{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159745,"rows_kept":159745,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1759449602429,0.1132,4485.4,4485.3,14.059621]
["bitfinex","ETHUSD",1759449602627,0.1132,4485.4,4485.3,19.301582]
["bitfinex","ETHUSD",1759449602831,0.1132,4485.4,4485.3,17.55860476]
["bitfinex","ETHUSD",1759449603128,0.132,4485.4,4485.3,17.55860476]
["bitfinex","ETHUSD",1759449603437,0.132,4485.4,4485.3,31.65467576]
["bitfinex","ETHUSD",1759449603929,0.132,4485.4,4485.3,28.45534376]
["bitfinex","ETHUSD",1759449604124,0.132,4485.4,4485.3,26.25522776]
["bitfinex","ETHUSD",1759449604329,0.132,4485.4,4485.3,31.65467576]
["bitfinex","ETHUSD",1759449604728,0.132,4485.4,4485.3,28.97792476]
["bitfinex","ETHUSD",1759449605103,0.132,4485.4,4485.3,28.48072476]
["bitfinex","ETHUSD",1759449605433,0.132,4485.4,4485.3,31.99309676]
["bitfinex","ETHUSD",1759449605606,0.132,4485.4,4485.3,26.99889276]
["bitfinex","ETHUSD",1759449605813,0.5791,4485.4,4485.3,2.73793]
["bitfinex","ETHUSD",1759449605998,2.80855556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759449606731,2.80855556,4485.4,4485.3,3.286483]
["bitfinex","ETHUSD",1759449606935,3.31234965,4485.4,4485.3,3.286483]
["bitfinex","ETHUSD",1759449607100,3.31234965,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759449607303,3.31234965,4485.4,4485.3,3.872158]
["bitfinex","ETHUSD",1759449607509,3.31234965,4485.4,4485.3,4.652158]
["bitfinex","ETHUSD",1759449607709,2.80855556,4485.4,4485.3,4.652158]
["bitfinex","ETHUSD",1759449608110,2.80855556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759449608631,2.80855556,4485.4,4485.3,4.692158]
["bitfinex","ETHUSD",1759449608839,2.80855556,4485.4,4485.3,2.680158]
["bitfinex","ETHUSD",1759449609136,2.80855556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759449609535,2.80855556,4485.4,4485.3,5.342158]
["bitfinex","ETHUSD",1759449609934,2.80855556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759449610108,3.31234965,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759449612215,2.80855556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759449615452,0.5791,4485.4,4485.1,1e-08]
["bitfinex","ETHUSD",1759449615654,2.22955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449615855,2.47075498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449616143,2.99461843,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449616443,2.35955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449616845,2.35955498,4485.2,4485.1,16.49246401]
["bitfinex","ETHUSD",1759449617022,2.35955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449617341,2.35955498,4485.2,4485.1,14.70720401]
["bitfinex","ETHUSD",1759449617543,2.35955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449617737,3.31047101,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449618315,3.39974905,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449619758,2.4488364,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449620727,2.35955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449623260,2.35955498,4485.2,4485.1,19.52310901]
["bitfinex","ETHUSD",1759449623470,2.35955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449623647,2.35955498,4485.2,4485.1,19.81529501]
["bitfinex","ETHUSD",1759449623847,2.35955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449624056,2.35955498,4485.2,4485.1,6.98719601]
["bitfinex","ETHUSD",1759449624231,2.35955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449624431,2.81565498,4485.2,4485.1,2.52200001]
["bitfinex","ETHUSD",1759449624633,2.81565498,4485.2,4485.1,5.87041001]
["bitfinex","ETHUSD",1759449624834,2.81565498,4485.2,4485.1,6.09631001]
["bitfinex","ETHUSD",1759449624835,2.22955498,4485.2,4485.1,6.09631001]
["bitfinex","ETHUSD",1759449625357,2.68095498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449625564,3.23915093,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449626559,3.35035093,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449627356,2.89895093,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449627561,3.35035093,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449631133,3.43963255,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449631361,2.98823255,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449631557,3.43963255,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759449631759,3.43963255,4485.2,4484.4,0.001]
["bitfinex","ETHUSD",1759449632065,2.22995272,4484.4,4483.6,0.0744]
["bitfinex","ETHUSD",1759449632474,2.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759449632684,4.76105218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759449632837,5.21245218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759449633034,5.96562818,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759449637386,2.23030086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759449637572,4.76030086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759449637886,5.21170086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759449638187,5.30101358,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759449638395,5.60273779,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759449638858,6.05413779,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759449640157,6.05413779,4483.7,4483.6,0.00100001]
["bitfinex","ETHUSD",1759449640687,5.60273779,4483.7,4483.6,0.00100001]
["bitfinex","ETHUSD",1759449641662,3.07273779,4483.7,4483.6,0.00100001]
["bitfinex","ETHUSD",1759449641983,2.34150086,4483.7,4483.6,8.24646701]
["bitfinex","ETHUSD",1759449642188,2.34150086,4483.7,4483.6,6.33129601]
["bitfinex","ETHUSD",1759449642693,2.34150086,4483.7,4483.6,0.00100001]
["bitfinex","ETHUSD",1759449642865,2.79290086,4483.7,4483.6,0.00100001]
["bitfinex","ETHUSD",1759449643385,5.33990086,4483.7,4483.6,0.00100001]
["bitfinex","ETHUSD",1759449643585,6.163894,4483.7,4483.6,0.00100001]
["bitfinex","ETHUSD",1759449643770,6.25320533,4483.7,4483.6,0.00100001]
["bitfinex","ETHUSD",1759449646400,6.25320533,4483.7,4482.7,0.001]
["bitfinex","ETHUSD",1759449646401,4.02290447,4483.7,4482.7,0.001]
["bitfinex","ETHUSD",1759449646693,4.02290447,4483.7,4482.8,23.946382]
["bitfinex","ETHUSD",1759449646694,0.08931133,4483.7,4482.8,23.946382]
["bitfinex","ETHUSD",1759449646895,2.23064911,4483.0,4482.9,9.559492]
["bitfinex","ETHUSD",1759449647081,2.23064911,4483.0,4482.9,8.741734]
["bitfinex","ETHUSD",1759449647878,2.23064911,4483.0,4482.9,8.233698]
["bitfinex","ETHUSD",1759449648093,2.23074863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759449649084,2.23074863,4482.8,4482.7,2.8978]
["bitfinex","ETHUSD",1759449649293,2.23074863,4482.8,4482.7,3.3451]
["bitfinex","ETHUSD",1759449649499,2.23074863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759449649898,2.23074863,4482.8,4482.7,2.996079]
["bitfinex","ETHUSD",1759449650186,2.23074863,4482.8,4482.7,26.6291909]
["bitfinex","ETHUSD",1759449650767,2.23020779,4483.9,4482.8,2.4]
["bitfinex","ETHUSD",1759449650971,2.559,4483.8,4483.0,2.4]
["bitfinex","ETHUSD",1759449651192,2.559,4483.8,4483.2,2.4]
["bitfinex","ETHUSD",1759449651394,2.2305496,4483.2,4483.1,2.8283]
["bitfinex","ETHUSD",1759449651602,2.2305496,4483.2,4483.1,19.395648]
["bitfinex","ETHUSD",1759449651802,2.2305496,4483.2,4483.1,13.284208]
["bitfinex","ETHUSD",1759449651976,2.2086965,4483.2,4483.1,13.284208]
["bitfinex","ETHUSD",1759449653394,2.2086965,4483.2,4483.1,12.855908]
["bitfinex","ETHUSD",1759449653592,2.2086965,4483.2,4483.1,5.654471]
["bitfinex","ETHUSD",1759449653791,2.2086965,4483.2,4483.1,2.4]
["bitfinex","ETHUSD",1759449654208,2.2086965,4483.2,4483.1,5.420986]
["bitfinex","ETHUSD",1759449654406,2.2086965,4483.2,4483.1,2.4]
["bitfinex","ETHUSD",1759449654621,2.23074863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759449655101,2.67514863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759449656310,2.67514863,4482.8,4482.7,2.102816]
["bitfinex","ETHUSD",1759449656496,2.34194863,4482.8,4482.7,2.102816]
["bitfinex","ETHUSD",1759449657179,2.34194863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759449657180,2.78634863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759449659544,2.34194863,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759449660397,6.0665435,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759449660605,2.23099747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1759449661042,0.1112,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1759449661228,0.1112,4482.3,4482.2,22.04608]
["bitfinex","ETHUSD",1759449661429,2.23085969,4482.6,4482.3,2.4]
["bitfinex","ETHUSD",1759449661618,2.23089793,4482.5,4482.4,0.4283]
["bitfinex","ETHUSD",1759449662011,0.1112,4482.5,4482.4,0.4283]
["bitfinex","ETHUSD",1759449662200,2.34209793,4482.5,4482.4,0.4283]
["bitfinex","ETHUSD",1759449662529,0.1112,4482.5,4482.4,0.4283]
["bitfinex","ETHUSD",1759449662910,2.34209793,4482.5,4482.4,0.4283]
["bitfinex","ETHUSD",1759449663099,2.2309477,4482.4,4482.3,2.4]
["bitfinex","ETHUSD",1759449663299,2.2309477,4482.4,4482.3,7.341194]
["bitfinex","ETHUSD",1759449663530,2.34210364,4482.5,4482.3,7.341194]
["bitfinex","ETHUSD",1759449663826,2.34210364,4482.5,4482.3,2.8283]
["bitfinex","ETHUSD",1759449664028,0.1112,4482.5,4482.4,14.514421]
["bitfinex","ETHUSD",1759449664206,0.1112,4482.5,4482.4,15.67901774]
["bitfinex","ETHUSD",1759449665012,0.1112,4482.5,4482.4,3.56459674]
["bitfinex","ETHUSD",1759449665418,0.1112,4482.5,4482.4,18.19751574]
["bitfinex","ETHUSD",1759449665623,0.1112,4482.5,4482.4,18.03661574]
["bitfinex","ETHUSD",1759449666132,0.4444,4483.9,4482.4,18.03661574]
["bitfinex","ETHUSD",1759449666133,2.67451524,4484.1,4482.5,32.4]
["bitfinex","ETHUSD",1759449666305,2.34180033,4483.1,4482.7,2.4]
["bitfinex","ETHUSD",1759449666504,2.23067148,4483.0,4482.9,2.4]
["bitfinex","ETHUSD",1759449666706,2.23067148,4483.0,4482.9,17.010363]
["bitfinex","ETHUSD",1759449667009,2.34180076,4483.1,4482.9,17.010363]
["bitfinex","ETHUSD",1759449667316,2.23064911,4483.0,4482.9,2.8283]
["bitfinex","ETHUSD",1759449667527,2.23064911,4483.0,4482.9,6.720848]
["bitfinex","ETHUSD",1759449668441,2.34182564,4483.1,4482.9,6.720848]
["bitfinex","ETHUSD",1759449668638,0.1112,4483.1,4482.9,2.4]
["bitfinex","ETHUSD",1759449668838,2.23064911,4483.0,4482.9,2.4]
["bitfinex","ETHUSD",1759449669037,2.23064911,4483.0,4482.9,10.128871]
["bitfinex","ETHUSD",1759449669533,2.34180763,4483.1,4482.9,9.842259]
["bitfinex","ETHUSD",1759449669741,2.23064911,4483.0,4482.9,2.4]
["bitfinex","ETHUSD",1759449669925,2.23064911,4483.0,4482.9,12.609759]
["bitfinex","ETHUSD",1759449670106,2.20879601,4483.0,4482.9,16.689208]
["bitfinex","ETHUSD",1759449670302,2.20879601,4483.0,4482.9,16.75900534]
["bitfinex","ETHUSD",1759449670734,2.20879601,4483.0,4482.9,5.36565034]
["bitfinex","ETHUSD",1759449670940,2.23064911,4483.0,4482.9,2.555]
["bitfinex","ETHUSD",1759449672210,2.23084816,4482.6,4482.5,1.19666504]
["bitfinex","ETHUSD",1759449672420,2.23084816,4482.6,4482.5,3.59666504]
["bitfinex","ETHUSD",1759449672621,2.23099747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1759449672828,2.34219747,4482.3,4482.2,2.934383]
["bitfinex","ETHUSD",1759449673029,0.1112,4482.3,4482.2,2.934383]
["bitfinex","ETHUSD",1759449673554,2.23104725,4482.2,4481.1,0.01]
["bitfinex","ETHUSD",1759449673855,0.67860505,4482.3,4481.2,6.649284]
["bitfinex","ETHUSD",1759449673856,2.23149532,4481.3,4481.2,6.649284]
["bitfinex","ETHUSD",1759449674065,2.23149532,4481.3,4481.1,0.01]
["bitfinex","ETHUSD",1759449674066,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759449674265,2.23154512,4481.2,4481.1,3.815129]
["bitfinex","ETHUSD",1759449674452,2.67594512,4481.2,4481.1,3.815129]
["bitfinex","ETHUSD",1759449674653,2.23154512,4481.2,4481.1,3.815129]
["bitfinex","ETHUSD",1759449674844,2.23154512,4481.2,4481.1,4.036129]
["bitfinex","ETHUSD",1759449675227,2.23154512,4481.2,4481.1,5.543629]
["bitfinex","ETHUSD",1759449675652,2.23154512,4481.2,4481.1,4.036129]
["bitfinex","ETHUSD",1759449675974,2.23154512,4481.2,4481.1,5.236129]
["bitfinex","ETHUSD",1759449676135,2.23154512,4481.2,4481.1,6.743629]
["bitfinex","ETHUSD",1759449676464,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759449676834,2.23154512,4481.2,4481.1,2.573]
["bitfinex","ETHUSD",1759449678849,2.562,4482.1,4481.1,2.573]
["bitfinex","ETHUSD",1759449678850,2.23099579,4482.4,4481.1,2.8303]
["bitfinex","ETHUSD",1759449679053,0.4444,4482.5,4481.2,0.02231545]
["bitfinex","ETHUSD",1759449679251,2.67529806,4482.5,4481.3,0.4283]
["bitfinex","ETHUSD",1759449679431,2.23127825,4481.8,4481.4,26.43987045]
["bitfinex","ETHUSD",1759449679631,2.23135319,4481.6,4481.5,21.11687098]
["bitfinex","ETHUSD",1759449679828,2.23126442,4481.8,4481.5,23.68087098]
["bitfinex","ETHUSD",1759449680034,4.6309477,4482.4,4481.6,19.305639]
["bitfinex","ETHUSD",1759449680333,2.2309477,4482.4,4481.6,19.305639]
["bitfinex","ETHUSD",1759449680633,2.23129615,4481.7,4481.6,19.305639]
["bitfinex","ETHUSD",1759449680834,2.23129615,4481.7,4481.6,26.078475]
["bitfinex","ETHUSD",1759449681159,2.23129615,4481.7,4481.6,5.590217]
["bitfinex","ETHUSD",1759449681356,0.4339,4482.3,4481.6,5.590217]
["bitfinex","ETHUSD",1759449681670,2.23119154,4482.0,4481.7,8.934813]
["bitfinex","ETHUSD",1759449681872,2.23075046,4482.8,4482.0,10.786653]
["bitfinex","ETHUSD",1759449682031,2.23114127,4482.1,4481.9,13.763421]
["bitfinex","ETHUSD",1759449682231,2.2311468,4482.0,4481.9,9.620502]
["bitfinex","ETHUSD",1759449682430,2.2311468,4482.0,4481.9,2.563]
["bitfinex","ETHUSD",1759449682830,2.2311468,4482.0,4481.9,6.457379]
["bitfinex","ETHUSD",1759449683034,0.4339,4482.7,4481.9,10.67594]
["bitfinex","ETHUSD",1759449683256,2.23114452,4482.1,4482.0,11.472184]
["bitfinex","ETHUSD",1759449683462,2.3423468,4482.0,4481.9,2.563]
["bitfinex","ETHUSD",1759449683645,2.2923468,4482.0,4481.9,17.488911]
["bitfinex","ETHUSD",1759449683854,0.1112,4482.0,4481.9,17.488911]
["bitfinex","ETHUSD",1759449684054,0.002,4483.0,4481.9,19.7298321]
["bitfinex","ETHUSD",1759449684271,0.1112,4482.5,4482.0,30.46961146]
["bitfinex","ETHUSD",1759449684435,0.1112,4482.7,4482.1,30.4473]
["bitfinex","ETHUSD",1759449684635,2.23085686,4482.6,4482.2,33.0011]
["bitfinex","ETHUSD",1759449684868,2.23089832,4482.5,4482.3,16.842654]
["bitfinex","ETHUSD",1759449685049,0.1112,4482.7,4482.4,5.393291]
["bitfinex","ETHUSD",1759449685256,2.23084816,4482.6,4482.5,2.562]
["bitfinex","ETHUSD",1759449685558,2.23090248,4482.5,4482.2,0.4391]
["bitfinex","ETHUSD",1759449685752,2.23085998,4482.6,4482.3,12.405918]
["bitfinex","ETHUSD",1759449686065,2.2309477,4482.4,4482.3,2.562]
["bitfinex","ETHUSD",1759449686274,2.2309477,4482.4,4481.1,0.01]
["bitfinex","ETHUSD",1759449686275,2.23099747,4482.3,4481.1,0.01]
["bitfinex","ETHUSD",1759449686436,0.4586,4482.4,4481.1,0.01]
["bitfinex","ETHUSD",1759449686437,2.23134027,4481.7,4481.2,15.346759]
["bitfinex","ETHUSD",1759449686637,2.23134027,4481.7,4481.3,16.063672]
["bitfinex","ETHUSD",1759449686972,2.23135407,4481.6,4481.4,2.4]
["bitfinex","ETHUSD",1759449687160,2.23135407,4481.6,4481.5,13.26206]
["bitfinex","ETHUSD",1759449687388,2.23135407,4481.6,4481.5,10.665462]
["bitfinex","ETHUSD",1759449687984,2.23135407,4481.6,4481.5,8.120774]
["bitfinex","ETHUSD",1759449688182,2.20950097,4481.6,4481.5,7.114264]
["bitfinex","ETHUSD",1759449688380,2.20950097,4481.6,4481.5,7.113264]
["bitfinex","ETHUSD",1759449688955,2.20950097,4481.6,4481.5,2.566]
["bitfinex","ETHUSD",1759449689155,2.23130443,4481.7,4481.5,12.269637]
["bitfinex","ETHUSD",1759449689454,2.23125085,4481.8,4481.6,10.190898]
["bitfinex","ETHUSD",1759449689667,2.23108938,4482.2,4481.7,2.566]
["bitfinex","ETHUSD",1759449689959,2.23109863,4482.1,4481.8,0.4391]
["bitfinex","ETHUSD",1759449690160,2.23069887,4482.9,4481.5,1.4669637]
["bitfinex","ETHUSD",1759449690161,2.2311468,4482.0,4481.5,1.4669637]
["bitfinex","ETHUSD",1759449690362,0.4586,4482.0,4481.6,6.83307]
["bitfinex","ETHUSD",1759449690569,0.4586,4481.9,4481.1,0.01]
["bitfinex","ETHUSD",1759449690903,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759449691068,2.67784689,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759449691268,3.13644689,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759449693102,3.13644689,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759449693865,2.23154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759449695820,2.23154512,4481.2,4481.1,2.58]
["bitfinex","ETHUSD",1759449696019,2.34274512,4481.2,4481.1,2.58]
["bitfinex","ETHUSD",1759449700309,2.34274512,4481.2,4481.1,3.0191]
["bitfinex","ETHUSD",1759449700496,2.32089202,4481.2,4481.1,3.0191]
["bitfinex","ETHUSD",1759449700888,0.1112,4481.2,4481.1,3.0171]
["bitfinex","ETHUSD",1759449701084,2.2332548,4481.8,4481.2,2.4]
["bitfinex","ETHUSD",1759449701389,2.2332548,4481.8,4481.1,30.836852]
["bitfinex","ETHUSD",1759449701390,0.002,4481.8,4481.4,2.4]
["bitfinex","ETHUSD",1759449701596,2.23134594,4481.6,4481.5,18.22372]
["bitfinex","ETHUSD",1759449701923,2.23329166,4481.8,4481.6,2.4]
["bitfinex","ETHUSD",1759449702085,2.23329166,4481.8,4481.7,5.4061]
["bitfinex","ETHUSD",1759449702290,2.23329166,4481.8,4481.7,18.506657]
["bitfinex","ETHUSD",1759449702501,2.23329166,4481.8,4481.7,18.733757]
["bitfinex","ETHUSD",1759449703240,2.23329166,4481.8,4481.7,18.004972]
["bitfinex","ETHUSD",1759449703543,0.002,4481.8,4481.7,19.7287872]
["bitfinex","ETHUSD",1759449703692,2.23324637,4481.8,4481.7,19.7287872]
["bitfinex","ETHUSD",1759449703895,0.002,4482.3,4481.8,2.4]
["bitfinex","ETHUSD",1759449704132,2.23124073,4481.9,4481.7,4.8505072]
["bitfinex","ETHUSD",1759449704335,2.23124073,4481.9,4481.8,2.8391]
["bitfinex","ETHUSD",1759449704832,2.23124073,4481.9,4481.8,2.4]
["bitfinex","ETHUSD",1759449705033,2.23134992,4481.6,4481.4,0.4391]
["bitfinex","ETHUSD",1759449705236,2.23114441,4482.1,4481.6,2.4]
["bitfinex","ETHUSD",1759449705400,2.23123738,4481.9,4481.8,2.4]
["bitfinex","ETHUSD",1759449705596,0.002,4482.3,4481.6,2.4]
["bitfinex","ETHUSD",1759449705798,0.002,4482.3,4481.8,2.4]
["bitfinex","ETHUSD",1759449706031,2.23119659,4481.9,4481.5,0.4391]
["bitfinex","ETHUSD",1759449706234,2.23124637,4481.8,4481.7,2.4]
["bitfinex","ETHUSD",1759449706394,2.23124637,4481.8,4481.7,15.089429]
["bitfinex","ETHUSD",1759449706811,2.23124637,4481.8,4481.7,17.654429]
["bitfinex","ETHUSD",1759449709831,2.69234637,4481.8,4481.7,2.4]
["bitfinex","ETHUSD",1759449710046,3.18470067,4481.8,4481.7,4.964]
["bitfinex","ETHUSD",1759449710839,2.72360067,4481.8,4481.7,7.326314]
["bitfinex","ETHUSD",1759449711047,2.34244637,4481.8,4481.7,7.326314]
["bitfinex","ETHUSD",1759449711436,2.34444637,4481.8,4481.7,7.326314]
["bitfinex","ETHUSD",1759449712127,2.34444637,4481.8,4481.7,4.762314]
["bitfinex","ETHUSD",1759449716740,0.002,4481.8,4481.7,35.72769615]
["bitfinex","ETHUSD",1759449716946,0.002,4481.8,4481.7,35.83889615]
["bitfinex","ETHUSD",1759449717148,0.002,4481.8,4481.7,38.11651513]
["bitfinex","ETHUSD",1759449718560,0.1132,4482.7,4481.9,2.2311913]
["bitfinex","ETHUSD",1759449718561,2.23080695,4482.7,4481.9,2.2311913]
["bitfinex","ETHUSD",1759449718765,2.23080695,4482.7,4482.1,2.4]
["bitfinex","ETHUSD",1759449718934,2.23075916,4482.8,4482.3,2.4]
["bitfinex","ETHUSD",1759449719134,0.002,4483.0,4482.5,2.4]
["bitfinex","ETHUSD",1759449719335,2.23076357,4482.8,4482.7,2.4]
["bitfinex","ETHUSD",1759449719534,2.23076357,4482.8,4482.7,13.311897]
["bitfinex","ETHUSD",1759449720355,0.002,4483.0,4482.7,15.871897]
["bitfinex","ETHUSD",1759449720554,2.23072439,4482.9,4482.8,9.204827]
["bitfinex","ETHUSD",1759449721061,2.23072439,4482.9,4482.8,4.526227]
["bitfinex","ETHUSD",1759449721244,2.23072439,4482.9,4482.8,9.405304]
["bitfinex","ETHUSD",1759449721866,2.20885079,4482.9,4482.8,9.405304]
["bitfinex","ETHUSD",1759449722235,2.20885079,4482.9,4482.8,8.699937]
["bitfinex","ETHUSD",1759449723066,2.20885079,4482.9,4482.8,6.139937]
["bitfinex","ETHUSD",1759449723238,2.20885079,4482.9,4480.9,4.63167373]
["bitfinex","ETHUSD",1759449723239,2.23116494,4482.0,4480.9,4.63167373]
["bitfinex","ETHUSD",1759449723435,2.23110981,4482.1,4481.3,2.4]
["bitfinex","ETHUSD",1759449723640,2.23110981,4482.1,4481.5,2.4]
["bitfinex","ETHUSD",1759449723840,2.23110981,4482.1,4481.7,2.4]
["bitfinex","ETHUSD",1759449724042,2.2311468,4482.0,4481.9,2.4]
["bitfinex","ETHUSD",1759449724552,2.2311079,4482.1,4481.9,5.27118]
["bitfinex","ETHUSD",1759449724739,2.2311079,4482.1,4482.0,7.110281]
["bitfinex","ETHUSD",1759449725059,2.2311079,4482.1,4482.0,7.47318]
["bitfinex","ETHUSD",1759449725259,2.2311079,4482.1,4482.0,4.958]
["bitfinex","ETHUSD",1759449725459,2.2311079,4482.1,4482.0,7.47318]
["bitfinex","ETHUSD",1759449725763,2.2311079,4482.1,4482.0,4.958]
["bitfinex","ETHUSD",1759449725967,2.2311079,4482.1,4482.0,4.930146]
["bitfinex","ETHUSD",1759449726175,2.2311079,4482.1,4482.0,7.487146]
["bitfinex","ETHUSD",1759449726357,2.23094631,4482.5,4480.6,1.59784105]
["bitfinex","ETHUSD",1759449726562,2.23074863,4482.8,4480.6,1.59784105]
["bitfinex","ETHUSD",1759449726563,2.2311468,4482.0,4481.1,2.568]
["bitfinex","ETHUSD",1759449726761,2.2315388,4481.3,4481.1,2.568]
["bitfinex","ETHUSD",1759449727091,2.23154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759449727250,2.67783921,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759449727573,3.13893921,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759449727771,2.23159492,4481.1,4480.6,0.001]
["bitfinex","ETHUSD",1759449727951,2.23179413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759449728346,2.69289413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759449728569,3.29655556,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759449729238,3.29655556,4480.7,4478.6,0.1088649]
["bitfinex","ETHUSD",1759449729239,2.232467,4479.4,4478.1,0.011]
["bitfinex","ETHUSD",1759449729446,2.556,4480.3,4479.2,3.341118]
["bitfinex","ETHUSD",1759449729674,2.23249168,4479.3,4479.2,0.205]
["bitfinex","ETHUSD",1759449729893,2.23254152,4479.2,4478.2,0.6336]
["bitfinex","ETHUSD",1759449730197,2.67904484,4479.2,4478.5,1.797]
["bitfinex","ETHUSD",1759449730356,2.23254152,4479.2,4478.5,1.797]
["bitfinex","ETHUSD",1759449730682,2.69364152,4479.2,4478.1,0.46409646]
["bitfinex","ETHUSD",1759449730844,2.69364152,4479.2,4478.2,2.556]
["bitfinex","ETHUSD",1759449731040,2.23254152,4479.2,4478.2,2.556]
["bitfinex","ETHUSD",1759449731245,2.23254152,4479.2,4478.2,3.0188]
["bitfinex","ETHUSD",1759449731486,2.23254152,4479.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449731669,2.69364152,4479.2,4478.3,2.556]
["bitfinex","ETHUSD",1759449731973,3.18625084,4479.2,4478.4,2.4]
["bitfinex","ETHUSD",1759449732342,5.28015084,4479.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449732564,5.74125084,4479.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449733199,0.6336,4479.0,4478.1,0.011]
["bitfinex","ETHUSD",1759449733398,2.23304006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449734699,2.555,4478.9,4478.1,0.011]
["bitfinex","ETHUSD",1759449734886,2.23289945,4478.5,4478.1,0.4738]
["bitfinex","ETHUSD",1759449735086,0.4611,4479.2,4478.3,2.4]
["bitfinex","ETHUSD",1759449735287,2.23289402,4478.5,4478.2,0.4628]
["bitfinex","ETHUSD",1759449735469,2.23284741,4478.6,4478.4,2.4]
["bitfinex","ETHUSD",1759449735670,2.23291084,4478.5,4478.3,2.4]
["bitfinex","ETHUSD",1759449735869,0.4611,4479.2,4478.3,2.4]
["bitfinex","ETHUSD",1759449735870,2.23259136,4479.1,4478.3,2.4]
["bitfinex","ETHUSD",1759449736088,2.23294033,4478.4,4478.3,2.4]
["bitfinex","ETHUSD",1759449736287,2.23294033,4478.4,4478.3,17.546272]
["bitfinex","ETHUSD",1759449736498,2.23304006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449736665,2.20853456,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449739101,2.20853456,4478.2,4478.1,3.634388]
["bitfinex","ETHUSD",1759449739294,2.32053456,4478.2,4478.1,3.634388]
["bitfinex","ETHUSD",1759449739604,2.32053456,4478.2,4478.1,3.606293]
["bitfinex","ETHUSD",1759449739898,2.29866096,4478.2,4478.1,3.606293]
["bitfinex","ETHUSD",1759449740472,2.29866096,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449743398,2.74286096,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449743570,3.24044185,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449745604,3.24244185,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449748594,3.23454185,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449749398,2.79824185,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449750293,2.18866096,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449750492,2.30066096,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449752826,2.30066096,4478.2,4478.1,0.4784]
["bitfinex","ETHUSD",1759449753036,2.30066096,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449754598,2.26899356,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449754923,2.34704006,4478.2,4478.1,0.4784]
["bitfinex","ETHUSD",1759449755227,2.34704006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449757911,2.32516646,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449759103,2.76146646,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449762535,2.32516646,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449762740,2.32716646,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449764128,2.76346646,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449764824,2.32716646,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449771437,2.76606646,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449771758,3.52076864,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449771962,6.06676864,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449775862,6.04489504,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449778347,5.29019286,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449779452,4.85129286,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449781660,5.29019286,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449782881,4.85129286,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449784672,5.29019286,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449785688,4.85129286,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449786488,6.04250768,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449788080,5.60360768,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449788288,4.85129286,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449791062,5.29019286,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759449791479,5.29019286,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759449792080,5.77225713,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759449792285,5.70200433,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759449792487,6.55558967,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759449793670,7.18918967,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759449794006,7.16731607,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759449796074,7.16731607,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449796801,3.54881607,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449797006,5.6097518,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449797582,6.0486518,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449798928,3.0667518,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449799086,5.6097518,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449799281,3.0667518,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449799511,4.75516646,4478.2,4478.1,0.43800001]
["bitfinex","ETHUSD",1759449799705,4.75516646,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449802183,4.86716646,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449803873,0.114,4478.2,4478.1,0.45250001]
["bitfinex","ETHUSD",1759449803991,4.88804006,4478.2,4478.1,0.45250001]
["bitfinex","ETHUSD",1759449804185,2.34704006,4478.2,4478.1,0.45250001]
["bitfinex","ETHUSD",1759449804808,0.114,4478.2,4478.1,0.45250001]
["bitfinex","ETHUSD",1759449805008,2.34704006,4478.2,4478.1,0.45250001]
["bitfinex","ETHUSD",1759449805909,2.34704006,4478.2,4478.1,0.46740001]
["bitfinex","ETHUSD",1759449806109,0.114,4478.2,4478.1,0.46740001]
["bitfinex","ETHUSD",1759449806625,2.34704006,4478.2,4478.1,0.46740001]
["bitfinex","ETHUSD",1759449808617,2.34704006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449808827,5.66609636,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449810623,2.34704006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449810814,4.88704006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449811013,4.88704006,4478.2,4478.1,0.46740001]
["bitfinex","ETHUSD",1759449811014,4.88604006,4478.2,4478.1,0.46740001]
["bitfinex","ETHUSD",1759449811547,4.88604006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449812049,4.86416646,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449812727,6.0869354,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449813953,5.6409354,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449814947,5.6409354,4478.2,4478.1,0.46740001]
["bitfinex","ETHUSD",1759449815114,4.86416646,4478.2,4478.1,0.46740001]
["bitfinex","ETHUSD",1759449816445,5.33156647,4478.2,4478.1,0.46740001]
["bitfinex","ETHUSD",1759449816958,5.33156647,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449818418,5.33156647,4478.2,4478.1,0.46740001]
["bitfinex","ETHUSD",1759449818946,5.33156647,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449821547,5.35044007,4478.2,4478.1,0.46740001]
["bitfinex","ETHUSD",1759449822743,5.35044007,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449824068,2.81244007,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449824266,2.81244007,4478.2,4478.1,0.46740001]
["bitfinex","ETHUSD",1759449824758,0.112,4478.2,4478.1,0.46740001]
["bitfinex","ETHUSD",1759449825661,2.34504006,4478.2,4478.1,0.46740001]
["bitfinex","ETHUSD",1759449828770,2.34704006,4478.2,4478.1,0.46740001]
["bitfinex","ETHUSD",1759449828972,2.34704006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449829971,2.30516706,4478.2,4478.1,0.44920001]
["bitfinex","ETHUSD",1759449830757,2.30516706,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449831477,2.75336706,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449842164,3.19396706,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449843193,3.99036094,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449844092,6.52636094,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449847908,6.50192404,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449849216,7.13552404,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449849574,7.61708866,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449866518,7.17648866,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449866896,7.62848866,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449868305,4.64048866,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449868536,5.89953016,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449868831,6.38109478,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759449871133,2.23312216,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1759449871457,2.34528941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759449871649,4.88228941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759449872337,4.97173034,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759449872542,5.69222557,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759449873111,4.97173034,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759449873310,4.97173034,4477.7,4477.6,0.4535]
["bitfinex","ETHUSD",1759449874050,4.97173034,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759449883639,5.31173034,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759449884167,5.79343827,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759449884356,6.65633022,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759449884956,6.65633022,4477.7,4477.1,0.011]
["bitfinex","ETHUSD",1759449884957,2.23342212,4477.5,4477.1,1e-08]
["bitfinex","ETHUSD",1759449885259,2.23353881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759449885479,4.77053881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759449885766,5.60223781,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759449885931,6.08394574,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759449886131,6.54644574,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759449886331,6.06473781,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759449886734,6.54668251,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759449887879,7.18028251,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759449888382,7.78240088,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759449889254,7.18028251,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759449890969,7.78240088,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759449891462,7.18028251,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759449893568,7.29228251,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759449895141,7.29228251,4477.2,4475.1,0.01]
["bitfinex","ETHUSD",1759449895142,2.23418753,4475.9,4475.1,0.01]
["bitfinex","ETHUSD",1759449895349,4.77118753,4475.9,4475.5,0.4525]
["bitfinex","ETHUSD",1759449895662,4.77118753,4475.9,4475.8,0.4535]
["bitfinex","ETHUSD",1759449895866,5.22368753,4475.9,4475.8,0.4535]
["bitfinex","ETHUSD",1759449896677,5.85728753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759449896831,6.66642802,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759449897135,7.11642802,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759449897337,7.59663647,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759449897977,2.86783745,4475.8,4475.1,1e-08]
["bitfinex","ETHUSD",1759449898156,2.97045046,4475.7,4475.1,1e-08]
["bitfinex","ETHUSD",1759449898369,2.23433729,4475.6,4475.1,1e-08]
["bitfinex","ETHUSD",1759449898584,2.234537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759449898875,4.771537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759449899069,5.224037,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759449899381,5.224037,4475.2,4475.1,0.45250001]
["bitfinex","ETHUSD",1759449901780,5.224037,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759449902083,5.224037,4475.2,4475.1,0.45250001]
["bitfinex","ETHUSD",1759449904982,2.687037,4475.2,4475.1,0.45250001]
["bitfinex","ETHUSD",1759449905182,2.799037,4475.2,4475.1,0.45250001]
["bitfinex","ETHUSD",1759449908280,2.687037,4475.2,4475.1,0.45250001]
["bitfinex","ETHUSD",1759449909001,0.002,4477.2,4475.2,3.89381]
["bitfinex","ETHUSD",1759449909171,0.002,4477.2,4476.6,0.6336]
["bitfinex","ETHUSD",1759449909493,0.002,4477.2,4476.8,2.4]
["bitfinex","ETHUSD",1759449909665,0.002,4477.2,4476.7,0.4525]
["bitfinex","ETHUSD",1759449909861,0.002,4477.2,4476.8,0.4525]
["bitfinex","ETHUSD",1759449910073,2.2335887,4477.1,4476.9,2.197186]
["bitfinex","ETHUSD",1759449910269,0.002,4477.2,4477.0,0.4525]
["bitfinex","ETHUSD",1759449910887,2.23554549,4477.2,4477.0,0.4525]
["bitfinex","ETHUSD",1759449911089,0.002,4477.2,4477.0,0.4525]
["bitfinex","ETHUSD",1759449911389,0.002,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759449911794,0.002,4477.2,4477.1,0.5037]
["bitfinex","ETHUSD",1759449912968,2.23553881,4477.2,4477.1,0.5037]
["bitfinex","ETHUSD",1759449913392,0.002,4477.2,4477.1,0.5037]
["bitfinex","ETHUSD",1759449913604,0.002,4477.2,4477.1,15.147295]
["bitfinex","ETHUSD",1759449913766,0.002,4477.2,4477.1,28.1201711]
["bitfinex","ETHUSD",1759449913966,0.002,4477.2,4477.1,27.9482031]
["bitfinex","ETHUSD",1759449914264,0.002,4477.2,4477.1,25.0564471]
["bitfinex","ETHUSD",1759449914484,0.002,4477.2,4477.1,4.8817991]
["bitfinex","ETHUSD",1759449914768,0.002,4477.2,4477.1,2.9037]
["bitfinex","ETHUSD",1759449915097,0.002,4477.2,4477.1,5.4397]
["bitfinex","ETHUSD",1759449915268,0.002,4477.2,4477.1,27.213513]
["bitfinex","ETHUSD",1759449915787,0.002,4477.2,4477.1,26.969057]
["bitfinex","ETHUSD",1759449916568,0.002,4477.2,4477.1,20.704244]
["bitfinex","ETHUSD",1759449916769,0.002,4477.2,4477.1,24.25979168]
["bitfinex","ETHUSD",1759449917101,0.002,4477.2,4477.1,19.42803068]
["bitfinex","ETHUSD",1759449917307,0.002,4477.2,4477.1,15.88821298]
["bitfinex","ETHUSD",1759449917674,0.002,4477.2,4477.1,13.35221298]
["bitfinex","ETHUSD",1759449917894,0.002,4477.2,4477.1,16.64490598]
["bitfinex","ETHUSD",1759449918100,0.002,4477.2,4477.1,18.25941898]
["bitfinex","ETHUSD",1759449918869,0.002,4477.2,4477.1,18.11825498]
["bitfinex","ETHUSD",1759449919070,0.002,4477.2,4477.1,15.03066998]
["bitfinex","ETHUSD",1759449919793,0.002,4477.2,4477.1,7.82931898]
["bitfinex","ETHUSD",1759449919996,0.002,4477.2,4477.1,5.5517]
["bitfinex","ETHUSD",1759449920213,0.002,4477.2,4477.1,10.961927]
["bitfinex","ETHUSD",1759449920811,0.002,4477.2,4477.1,2.5632]
["bitfinex","ETHUSD",1759449921013,0.002,4477.2,4477.1,5.0992]
["bitfinex","ETHUSD",1759449921908,2.23553881,4477.2,4477.1,5.0992]
["bitfinex","ETHUSD",1759449922109,2.23553881,4477.2,4477.1,4.9872]
["bitfinex","ETHUSD",1759449922611,2.23553881,4477.2,4477.1,2.4512]
["bitfinex","ETHUSD",1759449922811,0.002,4477.2,4477.1,2.4512]
["bitfinex","ETHUSD",1759449923018,2.23553881,4477.2,4477.1,2.4512]
["bitfinex","ETHUSD",1759449924030,0.002,4477.2,4477.1,2.4512]
["bitfinex","ETHUSD",1759449924508,0.67272005,4477.2,4477.1,2.4512]
["bitfinex","ETHUSD",1759449924703,2.90625886,4477.2,4477.1,2.4512]
["bitfinex","ETHUSD",1759449925003,0.67272005,4477.2,4477.1,5.792485]
["bitfinex","ETHUSD",1759449925218,0.002,4477.2,4477.1,7.1787335]
["bitfinex","ETHUSD",1759449925390,0.67266307,4477.2,4477.1,7.1787335]
["bitfinex","ETHUSD",1759449926082,0.002,4477.2,4477.1,16.5537325]
["bitfinex","ETHUSD",1759449926720,0.002,4477.2,4477.1,18.7873212]
["bitfinex","ETHUSD",1759449926876,0.002,4477.2,4477.1,19.4209212]
["bitfinex","ETHUSD",1759449927077,0.002,4477.2,4477.1,36.7046372]
["bitfinex","ETHUSD",1759449928483,0.002,4477.2,4477.1,28.6036532]
["bitfinex","ETHUSD",1759449929218,0.002,4477.2,4477.1,31.1022212]
["bitfinex","ETHUSD",1759449929419,0.002,4477.2,4477.1,29.3758992]
["bitfinex","ETHUSD",1759449930190,0.002,4477.2,4477.1,32.6971122]
["bitfinex","ETHUSD",1759449930588,0.002,4477.2,4477.1,29.3997235]
["bitfinex","ETHUSD",1759449930793,0.002,4477.2,4477.1,11.5600465]
["bitfinex","ETHUSD",1759449931291,0.002,4477.2,4477.1,29.4079375]
["bitfinex","ETHUSD",1759449932216,0.002,4477.2,4477.1,5.9422485]
["bitfinex","ETHUSD",1759449932420,0.002,4477.2,4477.1,31.5346165]
["bitfinex","ETHUSD",1759449932997,0.002,4477.2,4477.1,28.9996165]
["bitfinex","ETHUSD",1759449933303,0.002,4477.2,4477.1,31.6101695]
["bitfinex","ETHUSD",1759449933509,0.002,4477.2,4477.1,26.1954735]
["bitfinex","ETHUSD",1759449933716,0.002,4477.2,4477.1,25.9453955]
["bitfinex","ETHUSD",1759449933915,0.002,4477.2,4477.1,25.7325935]
["bitfinex","ETHUSD",1759449934427,0.002,4477.2,4477.1,23.3975995]
["bitfinex","ETHUSD",1759449934632,0.002,4477.2,4477.1,4.642943]
["bitfinex","ETHUSD",1759449934794,0.002,4477.2,4477.1,7.177943]
["bitfinex","ETHUSD",1759449935300,0.002,4477.2,4477.1,18.889418]
["bitfinex","ETHUSD",1759449935506,0.002,4477.2,4477.1,17.076369]
["bitfinex","ETHUSD",1759449936440,0.002,4477.2,4477.1,17.203369]
["bitfinex","ETHUSD",1759449936604,0.002,4477.2,4477.1,19.14706916]
["bitfinex","ETHUSD",1759449937304,0.002,4477.2,4477.1,2.5632]
["bitfinex","ETHUSD",1759449937305,0.4764,4477.2,4477.1,2.5632]
["bitfinex","ETHUSD",1759449937503,0.4764,4477.2,4477.1,5.0982]
["bitfinex","ETHUSD",1759449938216,2.70993881,4477.2,4477.1,2.5632]
["bitfinex","ETHUSD",1759449938431,2.70993881,4477.2,4477.1,4.9862]
["bitfinex","ETHUSD",1759449939107,2.70993881,4477.2,4477.1,2.4512]
["bitfinex","ETHUSD",1759449939306,2.70993881,4477.2,4477.1,4.9862]
["bitfinex","ETHUSD",1759449941547,2.70993881,4477.2,4477.1,2.4512]
["bitfinex","ETHUSD",1759449941718,2.70993881,4477.2,4477.1,4.9862]
["bitfinex","ETHUSD",1759449942138,3.21547729,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759449945751,2.74107729,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759449945917,2.23553881,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759449948845,0.002,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759449949265,2.23553881,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759449949765,0.002,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759449950140,0.002,4477.2,4477.1,0.59451]
["bitfinex","ETHUSD",1759449950340,0.002,4477.2,4477.1,1.06374588]
["bitfinex","ETHUSD",1759449950540,0.002,4477.2,4477.1,33.46374588]
["bitfinex","ETHUSD",1759449950774,0.002,4477.2,4477.1,32.19445]
["bitfinex","ETHUSD",1759449951576,0.002,4477.2,4477.1,22.018522]
["bitfinex","ETHUSD",1759449952372,0.002,4477.2,4477.1,22.130522]
["bitfinex","ETHUSD",1759449952674,0.002,4477.2,4477.1,22.523642]
["bitfinex","ETHUSD",1759449953371,0.002,4477.2,4477.1,17.82458]
["bitfinex","ETHUSD",1759449953548,0.002,4477.2,4477.1,14.972114]
["bitfinex","ETHUSD",1759449954274,0.002,4477.2,4477.1,14.525214]
["bitfinex","ETHUSD",1759449954446,0.002,4477.2,4477.1,9.977496]
["bitfinex","ETHUSD",1759449955670,0.002,4477.2,4477.1,13.482224]
["bitfinex","ETHUSD",1759449955847,0.002,4477.2,4477.1,12.752153]
["bitfinex","ETHUSD",1759449956047,0.002,4477.2,4477.1,13.546781]
["bitfinex","ETHUSD",1759449956346,2.23553881,4477.2,4477.1,9.885781]
["bitfinex","ETHUSD",1759449956548,2.23553881,4477.2,4477.1,7.568458]
["bitfinex","ETHUSD",1759449956769,2.23553881,4477.2,4477.1,10.047886]
["bitfinex","ETHUSD",1759449957074,2.23553881,4477.2,4477.1,2.5632]
["bitfinex","ETHUSD",1759449957274,2.23553881,4477.2,4477.1,5.0982]
["bitfinex","ETHUSD",1759449958085,2.23553881,4477.2,4477.1,9.01867]
["bitfinex","ETHUSD",1759449958752,2.23553881,4477.2,4477.1,28.935688]
["bitfinex","ETHUSD",1759449958753,0.002,4477.2,4477.1,28.935688]
["bitfinex","ETHUSD",1759449958988,0.002,4477.2,4477.1,17.165489]
["bitfinex","ETHUSD",1759449959302,2.23553881,4477.2,4477.1,7.867343]
["bitfinex","ETHUSD",1759449959460,2.23553881,4477.2,4477.1,5.0982]
["bitfinex","ETHUSD",1759449959794,2.23553881,4477.2,4477.1,7.795349]
["bitfinex","ETHUSD",1759449959991,0.002,4477.2,4477.1,21.326881]
["bitfinex","ETHUSD",1759449960189,0.002,4477.2,4477.1,20.9682161]
["bitfinex","ETHUSD",1759449960378,0.002,4477.2,4477.1,16.579707]
["bitfinex","ETHUSD",1759449960591,0.002,4477.2,4477.1,13.192821]
["bitfinex","ETHUSD",1759449960887,2.23553881,4477.2,4477.1,5.0982]
["bitfinex","ETHUSD",1759449961260,2.23553881,4477.2,4477.1,8.24089]
["bitfinex","ETHUSD",1759449961459,2.23553881,4477.2,4477.1,7.243641]
["bitfinex","ETHUSD",1759449961670,2.23553881,4477.2,4477.1,5.0982]
["bitfinex","ETHUSD",1759449963067,3.16346809,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759449963269,3.16346809,4477.2,4477.1,2.5862]
["bitfinex","ETHUSD",1759449964063,2.23553881,4477.2,4477.1,2.5862]
["bitfinex","ETHUSD",1759449964393,0.002,4477.2,4477.1,2.5862]
["bitfinex","ETHUSD",1759449964696,2.23553881,4477.2,4477.1,2.6982]
["bitfinex","ETHUSD",1759449964887,0.002,4477.2,4477.1,2.6982]
["bitfinex","ETHUSD",1759449965084,0.002,4477.2,4477.1,5.0982]
["bitfinex","ETHUSD",1759449965282,0.002,4477.2,4477.1,5.65271]
["bitfinex","ETHUSD",1759449966671,0.002,4477.2,4477.1,17.048183]
["bitfinex","ETHUSD",1759449966982,0.002,4477.2,4477.1,16.601283]
["bitfinex","ETHUSD",1759449967389,0.002,4477.2,4477.1,17.048183]
["bitfinex","ETHUSD",1759449967701,0.002,4477.2,4477.1,17.475967]
["bitfinex","ETHUSD",1759449967899,0.002,4477.2,4477.1,18.652591]
["bitfinex","ETHUSD",1759449968189,0.002,4477.2,4477.1,22.218384]
["bitfinex","ETHUSD",1759449968393,0.002,4477.2,4477.1,25.344763]
["bitfinex","ETHUSD",1759449968596,0.002,4477.2,4477.1,36.09961]
["bitfinex","ETHUSD",1759449969881,0.002,4477.2,4477.1,34.414497]
["bitfinex","ETHUSD",1759449970079,0.002,4477.2,4477.1,32.900218]
["bitfinex","ETHUSD",1759449970598,0.002,4477.2,4477.1,16.205706]
["bitfinex","ETHUSD",1759449970793,0.002,4477.2,4477.1,17.206706]
["bitfinex","ETHUSD",1759449970999,0.002,4477.2,4477.1,12.788534]
["bitfinex","ETHUSD",1759449971200,2.23553881,4477.2,4477.1,2.5632]
["bitfinex","ETHUSD",1759449971388,2.67283881,4477.2,4477.1,5.0972]
["bitfinex","ETHUSD",1759449971901,2.67283881,4477.2,4477.1,2.5632]
["bitfinex","ETHUSD",1759449972095,2.67283881,4477.2,4477.1,5.0972]
["bitfinex","ETHUSD",1759449973622,0.002,4477.2,4477.1,8.514195]
["bitfinex","ETHUSD",1759449974801,0.002,4477.2,4477.1,5.0972]
["bitfinex","ETHUSD",1759449975179,2.23553881,4477.2,4477.1,11.171677]
["bitfinex","ETHUSD",1759449975385,2.67283881,4477.2,4477.1,5.0972]
["bitfinex","ETHUSD",1759449978515,2.67283881,4477.2,4477.1,2.5632]
["bitfinex","ETHUSD",1759449978714,2.67283881,4477.2,4477.1,5.0972]
["bitfinex","ETHUSD",1759449979508,2.23553881,4477.2,4477.1,2.5632]
["bitfinex","ETHUSD",1759449979708,2.71023881,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449979898,3.38095136,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449980687,3.38095136,4477.2,4477.1,2.4512]
["bitfinex","ETHUSD",1759449981083,3.38095136,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449983019,2.90625136,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449986840,3.37735136,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449987037,2.90625136,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449987390,2.23553881,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449988910,2.90625136,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449989226,0.002,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449989421,2.23553881,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449991817,2.70663881,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449993124,3.37735136,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449993326,2.70663881,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449994225,3.37735136,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449994719,2.70663881,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449994924,2.23553881,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449995630,0.002,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449996219,0.002,4477.2,4477.1,15.784537]
["bitfinex","ETHUSD",1759449996418,0.002,4477.2,4477.1,15.614537]
["bitfinex","ETHUSD",1759449996718,0.002,4477.2,4477.1,14.825827]
["bitfinex","ETHUSD",1759449997628,0.002,4477.2,4477.1,14.399193]
["bitfinex","ETHUSD",1759449998127,0.002,4477.2,4477.1,14.503889]
["bitfinex","ETHUSD",1759449998326,2.23553881,4477.2,4477.1,6.287672]
["bitfinex","ETHUSD",1759449998500,2.70663881,4477.2,4477.1,4.9852]
["bitfinex","ETHUSD",1759449999156,3.37971703,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759449999328,4.05051506,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759450009751,6.58451506,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759450010569,3.01833684,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759450013942,2.34753881,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759450014276,2.23553881,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759450018670,2.70353881,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759450019180,2.23553881,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759450019978,2.23553881,4477.2,4477.1,0.4932]
["bitfinex","ETHUSD",1759450020176,2.23553881,4477.2,4477.1,0.79805369]
["bitfinex","ETHUSD",1759450021098,2.23553881,4477.2,4477.1,0.0512]
["bitfinex","ETHUSD",1759450022485,0.002,4477.2,4477.1,0.4932]
["bitfinex","ETHUSD",1759450022680,2.23553881,4477.2,4477.1,0.4932]
["bitfinex","ETHUSD",1759450023084,0.002,4477.2,4477.1,17.106294]
["bitfinex","ETHUSD",1759450023299,0.002,4477.2,4477.1,19.830894]
["bitfinex","ETHUSD",1759450023456,0.002,4477.2,4477.1,22.0672834]
["bitfinex","ETHUSD",1759450023658,0.002,4477.2,4477.1,16.1627794]
["bitfinex","ETHUSD",1759450023958,0.002,4477.2,4477.1,13.9939284]
["bitfinex","ETHUSD",1759450024180,0.002,4477.2,4477.1,13.3060474]
["bitfinex","ETHUSD",1759450027282,0.002,4477.2,4477.1,16.4129214]
["bitfinex","ETHUSD",1759450027479,0.002,4477.2,4477.1,5.2415894]
["bitfinex","ETHUSD",1759450027680,0.002,4477.2,4477.1,3.0052]
["bitfinex","ETHUSD",1759450028061,0.002,4477.2,4477.1,33.0052]
["bitfinex","ETHUSD",1759450028363,0.002,4477.2,4477.1,35.2387887]
["bitfinex","ETHUSD",1759450028788,0.002,4477.2,4477.1,37.7717887]
["bitfinex","ETHUSD",1759450028985,0.002,4477.2,4477.1,35.5382]
["bitfinex","ETHUSD",1759450029224,0.002,4477.2,4477.1,37.81581898]
["bitfinex","ETHUSD",1759450031792,0.002,4477.2,4477.1,40.04940768]
["bitfinex","ETHUSD",1759450032090,0.002,4477.2,4477.1,37.81581898]
["bitfinex","ETHUSD",1759450032465,0.002,4477.2,4477.1,7.81581898]
["bitfinex","ETHUSD",1759450032671,0.002,4477.2,4477.1,5.5382]
["bitfinex","ETHUSD",1759450032874,0.002,4477.2,4477.1,35.5382]
["bitfinex","ETHUSD",1759450033079,0.002,4477.2,4477.1,15.499384]
["bitfinex","ETHUSD",1759450033278,2.70353881,4477.2,4477.1,2.5632]
["bitfinex","ETHUSD",1759450033478,3.19723684,4477.2,4477.1,4.9832]
["bitfinex","ETHUSD",1759450033800,2.70353881,4477.2,4477.1,4.9832]
["bitfinex","ETHUSD",1759450034004,2.70353881,4477.2,4477.1,4.97253938]
["bitfinex","ETHUSD",1759450034498,2.70353881,4477.2,4477.1,2.44053938]
["bitfinex","ETHUSD",1759450034698,2.70353881,4477.2,4477.1,4.97253938]
["bitfinex","ETHUSD",1759450039579,2.23553881,4477.2,4477.1,12.38362338]
["bitfinex","ETHUSD",1759450039776,2.23553881,4477.2,4477.1,4.97253938]
["bitfinex","ETHUSD",1759450040485,2.67273881,4477.2,4477.1,7.08074038]
["bitfinex","ETHUSD",1759450040790,2.67273881,4477.2,4477.1,4.97253938]
["bitfinex","ETHUSD",1759450043175,2.23553881,4477.2,4477.1,4.97253938]
["bitfinex","ETHUSD",1759450045074,3.1505375,4477.2,4477.1,2.57253938]
["bitfinex","ETHUSD",1759450045527,3.1505375,4477.2,4477.1,0.04053938]
["bitfinex","ETHUSD",1759450045728,3.2625375,4477.2,4477.1,0.04053938]
["bitfinex","ETHUSD",1759450046710,3.93332503,4477.2,4477.1,0.04053938]
["bitfinex","ETHUSD",1759450047803,3.93332503,4477.2,4477.1,0.04153938]
["bitfinex","ETHUSD",1759450049128,3.93332503,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450051625,4.41403263,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450054220,3.93332503,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450061831,6.46532503,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450069351,6.48876746,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450069661,6.00842503,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450072057,2.23553881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450072554,2.67363881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450072753,5.20563881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450078867,2.67363881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450079035,2.67363881,4477.2,4477.1,0.45250001]
["bitfinex","ETHUSD",1759450079666,2.67363881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450080870,2.67363881,4477.2,4477.1,0.45250001]
["bitfinex","ETHUSD",1759450081974,2.67363881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450082265,3.7286475,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450082637,6.2596475,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450084740,6.74083699,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450087586,7.37443699,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450088100,7.97608357,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450088493,9.77443699,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450088803,10.57631361,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450088977,9.77443699,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450091312,10.57544117,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450095285,9.77443699,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450103319,9.32213699,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759450103520,9.32213699,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759450103521,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450103707,2.531,4475.7,4475.3,0.001]
["bitfinex","ETHUSD",1759450103880,2.23433729,4475.6,4475.3,0.001]
["bitfinex","ETHUSD",1759450104085,2.23438721,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1759450104388,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450104805,2.32391188,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450105511,2.32391188,4475.4,4475.3,0.0127]
["bitfinex","ETHUSD",1759450108004,2.32391188,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450108212,2.32391188,4475.4,4475.3,0.0127]
["bitfinex","ETHUSD",1759450111136,2.32391188,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450111540,2.32391188,4475.4,4475.3,0.0127]
["bitfinex","ETHUSD",1759450113447,2.43591188,4475.4,4475.3,0.0127]
["bitfinex","ETHUSD",1759450113940,2.43591188,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450120946,2.43591188,4475.4,4475.3,0.0127]
["bitfinex","ETHUSD",1759450121244,2.43591188,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450132757,2.43791188,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450138449,2.87071188,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450140148,2.43791188,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450141477,2.87071188,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450144754,2.43791188,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450146290,2.87071188,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450147150,5.39971188,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450147390,5.63174145,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450148394,6.11387278,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759450149992,2.23523626,4473.8,4473.0,2.23562633]
["bitfinex","ETHUSD",1759450150421,2.2351436,4474.0,4473.7,0.0117]
["bitfinex","ETHUSD",1759450150715,2.2351436,4474.0,4472.7,2.23578438]
["bitfinex","ETHUSD",1759450150716,2.33631012,4473.7,4472.6,4.63578672]
["bitfinex","ETHUSD",1759450151014,2.23540627,4473.5,4473.1,2.41]
["bitfinex","ETHUSD",1759450151213,2.23550214,4473.3,4473.2,0.0117]
["bitfinex","ETHUSD",1759450151410,2.23550214,4473.3,4473.1,0.5039]
["bitfinex","ETHUSD",1759450151411,2.23553608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759450155423,2.90670515,4473.4,4473.1,0.01]
["bitfinex","ETHUSD",1759450155602,2.23553608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759450156415,2.23553608,4473.2,4473.1,0.0217]
["bitfinex","ETHUSD",1759450157431,2.23513634,4474.0,4473.1,0.0217]
["bitfinex","ETHUSD",1759450157432,0.4328,4474.1,4473.1,0.0217]
["bitfinex","ETHUSD",1759450157635,2.23553538,4473.3,4473.1,0.0217]
["bitfinex","ETHUSD",1759450157834,2.906714,4473.5,4473.1,0.0217]
["bitfinex","ETHUSD",1759450158029,2.23543613,4473.4,4473.1,0.01]
["bitfinex","ETHUSD",1759450158445,2.23553608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759450161035,2.23551106,4473.3,4473.1,0.01]
["bitfinex","ETHUSD",1759450161336,2.23553608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759450166428,2.23553608,4473.2,4473.1,4.939]
["bitfinex","ETHUSD",1759450166829,0.112,4473.4,4473.2,2.4]
["bitfinex","ETHUSD",1759450166830,2.23550098,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759450167141,0.112,4473.4,4473.2,2.4]
["bitfinex","ETHUSD",1759450168152,2.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450168446,2.23548625,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759450168651,2.23548625,4473.3,4473.2,4.929]
["bitfinex","ETHUSD",1759450169723,0.7833174,4473.4,4473.2,5.423]
["bitfinex","ETHUSD",1759450169925,0.7833174,4473.4,4473.3,0.02235486]
["bitfinex","ETHUSD",1759450170525,3.01875353,4473.4,4473.3,0.02235486]
["bitfinex","ETHUSD",1759450170925,2.2354861,4473.3,4473.2,4.929]
["bitfinex","ETHUSD",1759450171125,3.0187542,4473.4,4473.2,4.929]
["bitfinex","ETHUSD",1759450171428,3.0187542,4473.4,4473.3,0.02235486]
["bitfinex","ETHUSD",1759450172859,2.2354861,4473.3,4473.2,4.929]
["bitfinex","ETHUSD",1759450175238,2.7097861,4473.3,4473.2,4.929]
["bitfinex","ETHUSD",1759450176328,2.2354861,4473.3,4473.2,4.929]
["bitfinex","ETHUSD",1759450176529,2.2354861,4473.3,4473.2,2.4]
["bitfinex","ETHUSD",1759450176734,2.7097861,4473.3,4473.2,4.929]
["bitfinex","ETHUSD",1759450177655,2.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450177854,2.23553608,4473.2,4473.1,4.94]
["bitfinex","ETHUSD",1759450178161,2.82183608,4473.2,4473.1,4.94]
["bitfinex","ETHUSD",1759450178752,2.82183608,4473.2,4473.1,2.411]
["bitfinex","ETHUSD",1759450178958,2.82183608,4473.2,4473.1,4.94]
["bitfinex","ETHUSD",1759450179159,2.93383608,4473.2,4473.1,4.94]
["bitfinex","ETHUSD",1759450180469,2.93383608,4473.2,4473.1,2.54]
["bitfinex","ETHUSD",1759450180975,2.93383608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450185847,2.45953608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450187076,2.93383608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450191296,3.42454477,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450198501,5.47924477,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450198699,2.45953608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450198889,2.89943608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450211429,2.45953608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450212423,2.89943608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450213138,2.45953608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450215345,2.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450217864,0.113,4473.5,4473.1,0.011]
["bitfinex","ETHUSD",1759450218066,2.23543613,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1759450218268,0.112,4473.6,4473.1,0.011]
["bitfinex","ETHUSD",1759450218770,2.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450230777,2.69506973,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1759450230978,2.2355261,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1759450231171,0.4596,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1759450231172,2.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759450232071,2.23554304,4473.2,4473.0,0.112]
["bitfinex","ETHUSD",1759450232866,2.23558605,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759450233098,2.23558605,4473.1,4473.0,2.64]
["bitfinex","ETHUSD",1759450233287,2.23553616,4473.2,4473.0,5.248163]
["bitfinex","ETHUSD",1759450233502,2.23558605,4473.1,4473.0,2.64]
["bitfinex","ETHUSD",1759450233800,2.23558605,4473.1,4473.0,6.370609]
["bitfinex","ETHUSD",1759450233975,2.23554821,4473.2,4473.0,8.027569]
["bitfinex","ETHUSD",1759450234170,2.23554821,4473.2,4473.0,2.64]
["bitfinex","ETHUSD",1759450234570,2.23558605,4473.1,4473.0,2.64]
["bitfinex","ETHUSD",1759450234776,2.23558605,4473.1,4473.0,5.083785]
["bitfinex","ETHUSD",1759450235072,2.23558605,4473.1,4473.0,5.040959]
["bitfinex","ETHUSD",1759450235393,2.23558605,4473.1,4473.0,2.64]
["bitfinex","ETHUSD",1759450235593,2.2355477,4473.2,4473.0,6.131999]
["bitfinex","ETHUSD",1759450235764,2.23558605,4473.1,4473.0,2.64]
["bitfinex","ETHUSD",1759450235964,2.23558605,4473.1,4473.0,8.010977]
["bitfinex","ETHUSD",1759450236188,2.23558605,4473.1,4473.0,2.64]
["bitfinex","ETHUSD",1759450236371,2.23558605,4473.1,4473.0,5.61461]
["bitfinex","ETHUSD",1759450236575,2.23555065,4473.2,4473.0,5.248681]
["bitfinex","ETHUSD",1759450236778,2.23558605,4473.1,4473.0,2.64]
["bitfinex","ETHUSD",1759450236977,2.23558605,4473.1,4473.0,5.498543]
["bitfinex","ETHUSD",1759450237191,2.23558605,4473.1,4473.0,5.496205]
["bitfinex","ETHUSD",1759450237394,2.23558605,4473.1,4473.0,5.160534]
["bitfinex","ETHUSD",1759450237598,2.23558605,4473.1,4473.0,5.161534]
["bitfinex","ETHUSD",1759450237778,2.23558605,4473.1,4473.0,2.641]
["bitfinex","ETHUSD",1759450238887,2.69518605,4473.1,4473.0,2.641]
["bitfinex","ETHUSD",1759450239173,2.23558605,4473.1,4473.0,0.113]
["bitfinex","ETHUSD",1759450239510,2.69518605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450239710,2.69518605,4473.1,4473.0,2.528]
["bitfinex","ETHUSD",1759450240107,2.69518605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450240911,2.80718605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450243714,3.32265331,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450247598,5.84965331,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450249628,2.86305331,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450249928,5.85495331,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450256562,5.85695331,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450258962,5.39205331,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450259474,5.85695331,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450259775,2.97705331,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450259942,5.50405331,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450260143,5.96895331,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450260861,2.97705331,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450261037,2.46158605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450261240,4.98858605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450263280,5.45348605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450265290,4.98858605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450266773,5.45348605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450267082,6.22238397,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450267572,3.69538397,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450267767,6.22238397,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450269482,5.75748397,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450270294,6.22238397,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450278633,6.70475598,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450281817,6.23985598,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759450282113,6.23985598,4473.1,4472.6,0.001]
["bitfinex","ETHUSD",1759450282114,0.6336,4473.0,4472.6,1e-08]
["bitfinex","ETHUSD",1759450282299,2.23603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450282612,4.76303595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450282981,5.31879403,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450283177,6.60487932,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450285223,7.23847932,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450287229,4.71147932,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450287518,6.75610731,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450287722,7.23847932,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450288110,4.71147932,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450288425,3.12930731,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450288594,6.08710731,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450289324,5.65630731,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450289531,6.08710731,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450290635,5.65630731,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450291715,6.08710731,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450292030,5.65630731,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450292239,5.76830731,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450293046,3.24130731,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450293243,5.76830731,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759450294354,5.76830731,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450295548,6.19910731,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450297224,5.76830731,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450297428,6.19910731,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450297947,5.76830731,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450298745,3.24130731,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450298947,5.76830731,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450299322,6.19910731,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450305269,5.76830731,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450305766,4.96459403,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450306233,2.43759403,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450306433,4.96459403,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450307850,2.43759403,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450308049,4.96459403,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450308878,2.43759403,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450309080,4.96459403,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450309466,2.32559403,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450309670,4.85259403,4472.2,4472.1,0.01270001]
["bitfinex","ETHUSD",1759450309871,4.85259403,4472.2,4472.1,14.51270001]
["bitfinex","ETHUSD",1759450311377,2.32559403,4472.2,4472.1,14.51270001]
["bitfinex","ETHUSD",1759450311548,4.85259403,4472.2,4472.1,14.51270001]
["bitfinex","ETHUSD",1759450311748,4.85259403,4472.2,4472.1,15.95227001]
["bitfinex","ETHUSD",1759450311749,2.32759403,4472.2,4472.1,15.95227001]
["bitfinex","ETHUSD",1759450311955,4.85459403,4472.2,4472.1,15.95227001]
["bitfinex","ETHUSD",1759450312168,4.85459403,4472.2,4472.1,14.50100001]
["bitfinex","ETHUSD",1759450314976,5.32369403,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450316766,5.95729403,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450317067,7.25830534,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450319492,7.37030534,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450320784,7.82149419,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450321099,7.82148822,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759450328525,2.23653605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759450328720,4.76253605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759450329189,5.43435256,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759450329925,5.90345256,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759450330305,6.53705256,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759450330638,7.89523079,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759450333897,7.41440466,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759450336437,6.94630466,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759450336734,7.41540466,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759450338319,7.52740466,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759450339318,8.00767597,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759450340552,8.00767597,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759450340553,2.23703637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759450340730,4.76403637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759450341450,5.43598078,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759450342324,6.06958078,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759450343052,6.51668078,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759450344757,2.90898078,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759450344966,5.43598078,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759450345516,2.90898078,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759450345962,5.43598078,4470.2,4470.1,0.01170001]
["bitfinex","ETHUSD",1759450346360,2.90898078,4470.2,4470.1,0.01170001]
["bitfinex","ETHUSD",1759450346560,5.43598078,4470.2,4470.1,0.01170001]
["bitfinex","ETHUSD",1759450347226,5.43598078,4470.2,4470.1,0.01270001]
["bitfinex","ETHUSD",1759450347732,5.43598078,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450350550,5.54798078,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450351227,3.02098078,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450351449,5.54798078,4470.2,4470.1,0.01270001]
["bitfinex","ETHUSD",1759450351648,5.54798078,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450351827,3.02098078,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450352039,5.54798078,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450353846,5.42098078,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450354063,7.94798078,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450354441,5.54798078,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450355474,6.32647568,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450355674,6.75807568,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450356377,7.23976117,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450357351,7.87336117,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450359069,5.34636117,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450359266,7.87336117,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450360450,7.39167568,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450360656,7.8734783,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450363580,5.3464783,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450363881,7.99348955,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450364076,8.47529217,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450365402,5.51669217,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450365560,6.32647568,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450365760,7.4418783,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450365959,6.8082783,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450366169,7.4418783,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450367059,6.8082783,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450367287,4.2812783,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450367493,3.02098078,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450367695,5.54798078,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450367872,6.0297834,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450369000,3.5027834,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450369202,5.54798078,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450369500,6.0297834,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450370384,5.54798078,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450371185,3.02098078,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759450371372,4.76403637,4470.2,4470.1,14.51270001]
["bitfinex","ETHUSD",1759450371601,2.32662113,4470.2,4470.1,14.51270001]
["bitfinex","ETHUSD",1759450371781,4.85362113,4470.2,4470.1,14.51270001]
["bitfinex","ETHUSD",1759450372892,2.23703637,4470.2,4470.1,15.96397001]
["bitfinex","ETHUSD",1759450373206,4.76303637,4470.2,4470.1,15.96397001]
["bitfinex","ETHUSD",1759450374582,2.23703637,4470.2,4470.1,15.96397001]
["bitfinex","ETHUSD",1759450374784,4.76303637,4470.2,4470.1,15.96397001]
["bitfinex","ETHUSD",1759450375024,5.43487545,4470.2,4470.1,15.96397001]
["bitfinex","ETHUSD",1759450375203,5.43487545,4470.2,4470.1,1.46397001]
["bitfinex","ETHUSD",1759450375399,5.43487545,4470.2,4470.1,0.01270001]
["bitfinex","ETHUSD",1759450375594,2.90887545,4470.2,4470.1,14.51270001]
["bitfinex","ETHUSD",1759450376119,5.43487545,4470.2,4470.1,14.51270001]
["bitfinex","ETHUSD",1759450376502,2.90887545,4470.2,4470.1,14.51270001]
["bitfinex","ETHUSD",1759450376703,5.43487545,4470.2,4470.1,14.51270001]
["bitfinex","ETHUSD",1759450377022,5.43487545,4470.2,4470.1,15.96397001]
["bitfinex","ETHUSD",1759450380702,0.67183908,4470.2,4470.1,15.95227001]
["bitfinex","ETHUSD",1759450380928,4.66596244,4470.4,4470.1,15.96397001]
["bitfinex","ETHUSD",1759450381224,2.23698633,4470.3,4470.2,0.0117]
["bitfinex","ETHUSD",1759450381441,2.23698633,4470.3,4470.2,0.158097]
["bitfinex","ETHUSD",1759450381602,2.23698633,4470.3,4470.2,14.658097]
["bitfinex","ETHUSD",1759450382033,2.23693763,4470.4,4470.2,14.658097]
["bitfinex","ETHUSD",1759450382231,2.23698633,4470.3,4470.2,0.146397]
["bitfinex","ETHUSD",1759450382722,2.23698633,4470.3,4470.2,14.646397]
["bitfinex","ETHUSD",1759450382936,2.23698633,4470.3,4470.2,14.658097]
["bitfinex","ETHUSD",1759450384833,2.526,4470.4,4470.2,27.363709]
["bitfinex","ETHUSD",1759450385149,4.76293629,4470.4,4470.3,2.28931898]
["bitfinex","ETHUSD",1759450385356,4.76293629,4470.4,4470.3,0.0117]
["bitfinex","ETHUSD",1759450385517,4.76293629,4470.4,4470.3,14.5117]
["bitfinex","ETHUSD",1759450385719,4.76293629,4470.4,4470.3,14.5]
["bitfinex","ETHUSD",1759450386726,0.112,4470.6,4470.3,14.5]
["bitfinex","ETHUSD",1759450387053,2.23698633,4470.3,4470.2,0.146397]
["bitfinex","ETHUSD",1759450387242,2.23698633,4470.3,4470.2,11.115749]
["bitfinex","ETHUSD",1759450387565,2.23698633,4470.3,4470.2,25.627449]
["bitfinex","ETHUSD",1759450388257,2.23698633,4470.3,4470.2,21.283343]
["bitfinex","ETHUSD",1759450389630,2.23698633,4470.3,4470.2,19.962703]
["bitfinex","ETHUSD",1759450390883,0.112,4470.6,4470.2,19.962703]
["bitfinex","ETHUSD",1759450391064,0.002,4472.2,4471.9,2.23618596]
["bitfinex","ETHUSD",1759450391377,0.002,4472.2,4471.9,38.93109907]
["bitfinex","ETHUSD",1759450391591,0.002,4472.2,4471.9,51.20661311]
["bitfinex","ETHUSD",1759450391757,0.002,4472.2,4471.9,48.37273247]
["bitfinex","ETHUSD",1759450391961,0.002,4472.2,4471.9,49.97531843]
["bitfinex","ETHUSD",1759450392169,0.002,4472.2,4471.9,47.72743247]
["bitfinex","ETHUSD",1759450392541,0.002,4472.2,4471.9,22.1648746]
["bitfinex","ETHUSD",1759450393350,0.002,4472.2,4471.9,26.0136386]
["bitfinex","ETHUSD",1759450394374,0.002,4472.2,4471.9,28.0796616]
["bitfinex","ETHUSD",1759450394681,0.002,4472.2,4471.9,26.3992306]
["bitfinex","ETHUSD",1759450395050,0.002,4472.2,4471.9,25.0411306]
["bitfinex","ETHUSD",1759450395272,0.002,4472.2,4471.9,23.6201366]
["bitfinex","ETHUSD",1759450395474,0.002,4472.2,4471.9,24.4221376]
["bitfinex","ETHUSD",1759450396057,0.002,4472.2,4471.9,23.2665936]
["bitfinex","ETHUSD",1759450396582,2.9984,4472.0,4471.9,14.5]
["bitfinex","ETHUSD",1759450396781,5.23453595,4472.0,4471.9,14.5]
["bitfinex","ETHUSD",1759450399886,0.002,4472.0,4471.9,14.5]
["bitfinex","ETHUSD",1759450401694,2.23813595,4472.0,4471.9,14.5]
["bitfinex","ETHUSD",1759450402699,2.68993595,4472.0,4471.9,14.5]
["bitfinex","ETHUSD",1759450403686,2.23813595,4472.0,4471.9,14.5]
["bitfinex","ETHUSD",1759450406880,2.68973595,4472.0,4471.9,14.5]
["bitfinex","ETHUSD",1759450409206,2.23813595,4472.0,4471.9,14.5]
["bitfinex","ETHUSD",1759450409776,2.68973595,4472.0,4471.9,14.5]
["bitfinex","ETHUSD",1759450410806,2.23813595,4472.0,4471.9,14.5]
["bitfinex","ETHUSD",1759450410972,0.002,4472.0,4471.9,14.5]
["bitfinex","ETHUSD",1759450411172,0.002,4472.0,4471.9,15.00922538]
["bitfinex","ETHUSD",1759450412283,0.002,4472.0,4471.9,17.53322538]
["bitfinex","ETHUSD",1759450415117,0.002,4472.0,4471.9,37.87842438]
["bitfinex","ETHUSD",1759450415418,0.002,4472.0,4471.9,37.32265238]
["bitfinex","ETHUSD",1759450415809,0.002,4472.0,4471.9,32.66837838]
["bitfinex","ETHUSD",1759450416011,0.002,4472.0,4471.9,32.72430438]
["bitfinex","ETHUSD",1759450416488,0.002,4472.0,4471.9,31.92561238]
["bitfinex","ETHUSD",1759450417089,0.002,4472.0,4471.9,32.70028238]
["bitfinex","ETHUSD",1759450417291,0.002,4472.0,4471.9,32.68858238]
["bitfinex","ETHUSD",1759450417491,0.002,4472.0,4471.9,32.70028238]
["bitfinex","ETHUSD",1759450417695,0.002,4472.0,4471.9,30.14096538]
["bitfinex","ETHUSD",1759450418200,0.002,4472.0,4471.9,30.06817838]
["bitfinex","ETHUSD",1759450418507,0.002,4472.0,4471.9,28.66817838]
["bitfinex","ETHUSD",1759450419101,0.002,4472.0,4471.9,31.76586938]
["bitfinex","ETHUSD",1759450420134,0.002,4472.0,4471.9,35.86519638]
["bitfinex","ETHUSD",1759450420542,0.002,4472.0,4471.9,32.65732438]
["bitfinex","ETHUSD",1759450421042,0.002,4472.0,4471.9,21.95807738]
["bitfinex","ETHUSD",1759450421217,0.002,4472.0,4471.9,24.47835638]
["bitfinex","ETHUSD",1759450421414,0.002,4472.0,4471.9,19.93322538]
["bitfinex","ETHUSD",1759450421615,0.002,4472.0,4471.9,22.06089838]
["bitfinex","ETHUSD",1759450421823,0.002,4472.0,4471.9,22.08631538]
["bitfinex","ETHUSD",1759450422023,0.002,4472.0,4471.9,22.04934638]
["bitfinex","ETHUSD",1759450422238,0.002,4472.0,4471.9,19.93322538]
["bitfinex","ETHUSD",1759450422440,0.002,4472.0,4471.9,23.32639938]
["bitfinex","ETHUSD",1759450423461,2.23813595,4472.0,4471.9,19.93322538]
["bitfinex","ETHUSD",1759450423748,2.68973595,4472.0,4471.9,19.93322538]
["bitfinex","ETHUSD",1759450425155,0.002,4472.0,4471.9,19.93322538]
["bitfinex","ETHUSD",1759450426414,2.23813595,4472.0,4471.9,19.93322538]
["bitfinex","ETHUSD",1759450427442,0.002,4472.0,4471.9,19.93322538]
["bitfinex","ETHUSD",1759450427944,2.23813595,4472.0,4471.9,19.93322538]
["bitfinex","ETHUSD",1759450428450,0.002,4472.0,4471.9,19.93322538]
["bitfinex","ETHUSD",1759450429016,2.23813595,4472.0,4471.9,19.93322538]
["bitfinex","ETHUSD",1759450429311,2.68973595,4472.0,4471.9,19.424]
["bitfinex","ETHUSD",1759450429617,2.68973595,4472.0,4471.9,16.9]
["bitfinex","ETHUSD",1759450430868,2.23813595,4472.0,4471.9,16.9]
["bitfinex","ETHUSD",1759450431415,2.66883595,4472.0,4471.9,16.9]
["bitfinex","ETHUSD",1759450432413,2.23813595,4472.0,4471.9,16.9]
["bitfinex","ETHUSD",1759450432861,0.002,4472.0,4471.9,16.9]
["bitfinex","ETHUSD",1759450433061,0.002,4472.0,4471.9,23.452729]
["bitfinex","ETHUSD",1759450433215,0.002,4472.0,4471.9,22.558163]
["bitfinex","ETHUSD",1759450433659,0.002,4472.0,4471.9,20.604463]
["bitfinex","ETHUSD",1759450434248,0.002,4472.0,4471.9,20.510563]
["bitfinex","ETHUSD",1759450434748,2.23813595,4472.0,4471.9,19.46037]
["bitfinex","ETHUSD",1759450435142,2.23813595,4472.0,4471.9,19.48273]
["bitfinex","ETHUSD",1759450436158,2.23813595,4472.0,4471.9,20.827642]
["bitfinex","ETHUSD",1759450436454,2.23813595,4472.0,4471.9,19.48273]
["bitfinex","ETHUSD",1759450436854,2.66883595,4472.0,4471.9,16.9]
["bitfinex","ETHUSD",1759450438663,2.66883595,4472.0,4471.9,14.5]
["bitfinex","ETHUSD",1759450438972,2.23628597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450439147,4.75928597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450439463,5.18998597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450444676,2.66698597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450444984,5.19098597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450449007,5.30298597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450452382,5.93658597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450453702,3.41258597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450454007,5.94258597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450454319,6.809735,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450456811,3.646135,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450456999,6.176135,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450458099,3.215435,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450458296,2.35028597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450458496,4.88028597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450459016,2.35028597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450459516,4.88028597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450460219,5.31218597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450460400,6.06722623,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450462694,3.10532623,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450462894,4.88128597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450463295,5.31318597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450468621,6.42915311,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759450469122,2.236386,4471.5,4470.7,0.001]
["bitfinex","ETHUSD",1759450469315,2.23673615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759450469501,4.76773615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759450470225,4.85731469,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759450470625,5.30581469,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759450471004,5.78835229,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759450471206,9.62445417,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759450471723,10.22626804,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759450472103,9.62445417,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759450476003,2.23703637,4470.2,4469.4,0.0117]
["bitfinex","ETHUSD",1759450476222,4.76803637,4470.2,4469.4,0.0117]
["bitfinex","ETHUSD",1759450476409,4.76803637,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759450476606,6.18536417,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759450476830,6.63386417,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759450478042,6.18536417,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759450478200,6.18636417,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759450478602,2.9090169,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759450478808,5.4410169,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759450479136,5.5530169,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759450480562,6.0015169,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759450482429,3.0210169,4470.2,4469.8,0.0127]
["bitfinex","ETHUSD",1759450482635,5.5550169,4470.2,4469.8,0.0127]
["bitfinex","ETHUSD",1759450483466,3.0210169,4470.2,4469.9,0.0117]
["bitfinex","ETHUSD",1759450483771,5.5550169,4470.2,4470.1,0.01170001]
["bitfinex","ETHUSD",1759450483938,5.5550169,4470.2,4470.1,14.51170001]
["bitfinex","ETHUSD",1759450484129,2.34903637,4470.2,4470.1,14.51170001]
["bitfinex","ETHUSD",1759450484335,4.88403637,4470.2,4470.1,14.51170001]
["bitfinex","ETHUSD",1759450485044,2.34903637,4470.2,4470.1,15.96297001]
["bitfinex","ETHUSD",1759450485552,2.23703637,4470.2,4470.1,15.96297001]
["bitfinex","ETHUSD",1759450485760,0.4485,4471.9,4470.1,15.96297001]
["bitfinex","ETHUSD",1759450485761,2.2370321,4470.3,4470.1,15.96297001]
["bitfinex","ETHUSD",1759450485977,2.23703637,4470.2,4470.1,15.95127001]
["bitfinex","ETHUSD",1759450486496,2.23693629,4470.4,4470.1,15.96297001]
["bitfinex","ETHUSD",1759450486774,2.23701385,4470.3,4470.2,7.683695]
["bitfinex","ETHUSD",1759450486936,2.23692342,4470.5,4470.2,6.667455]
["bitfinex","ETHUSD",1759450487261,2.23688726,4470.5,4470.3,6.991157]
["bitfinex","ETHUSD",1759450487561,2.23688726,4470.5,4470.4,21.090957]
["bitfinex","ETHUSD",1759450487868,2.23688726,4470.5,4470.4,18.456457]
["bitfinex","ETHUSD",1759450489354,2.23688726,4470.5,4470.4,17.117231]
["bitfinex","ETHUSD",1759450493049,2.23688726,4470.5,4470.4,19.0824541]
["bitfinex","ETHUSD",1759450493569,2.23888726,4470.5,4470.4,19.0824541]
["bitfinex","ETHUSD",1759450494840,2.23888726,4470.5,4470.4,16.4652231]
["bitfinex","ETHUSD",1759450500285,2.23888726,4470.5,4470.4,18.9992231]
["bitfinex","ETHUSD",1759450500492,0.002,4470.5,4470.4,37.9034921]
["bitfinex","ETHUSD",1759450501068,0.002,4470.5,4470.4,23.5418351]
["bitfinex","ETHUSD",1759450501376,0.002,4470.5,4470.4,24.7436631]
["bitfinex","ETHUSD",1759450501576,0.002,4470.5,4470.4,28.2447831]
["bitfinex","ETHUSD",1759450501892,0.002,4470.5,4470.4,24.8490521]
["bitfinex","ETHUSD",1759450502588,0.002,4470.5,4470.4,25.8666911]
["bitfinex","ETHUSD",1759450503575,0.002,4470.5,4470.4,26.0020261]
["bitfinex","ETHUSD",1759450503875,2.23888625,4470.5,4470.4,21.5112231]
["bitfinex","ETHUSD",1759450504471,0.002,4470.5,4470.4,21.5112231]
["bitfinex","ETHUSD",1759450504867,0.002,4470.5,4470.4,23.5694151]
["bitfinex","ETHUSD",1759450505072,0.002,4470.5,4470.4,21.5112231]
["bitfinex","ETHUSD",1759450505683,2.23888625,4470.5,4470.4,21.5112231]
["bitfinex","ETHUSD",1759450506764,0.002,4470.5,4470.4,21.5112231]
["bitfinex","ETHUSD",1759450506966,2.23888625,4470.5,4470.4,21.5112231]
["bitfinex","ETHUSD",1759450507172,0.002,4470.5,4470.4,21.5112231]
["bitfinex","ETHUSD",1759450507388,2.23888625,4470.5,4470.4,21.5112231]
["bitfinex","ETHUSD",1759450508385,0.002,4470.5,4470.4,21.5112231]
["bitfinex","ETHUSD",1759450508587,2.23888625,4470.5,4470.4,21.5112231]
["bitfinex","ETHUSD",1759450509887,0.002,4470.5,4470.4,28.5738271]
["bitfinex","ETHUSD",1759450510192,0.002,4470.5,4470.4,26.7624691]
["bitfinex","ETHUSD",1759450510880,0.002,4470.5,4470.4,28.2718201]
["bitfinex","ETHUSD",1759450511478,0.002,4470.5,4470.4,30.52045639]
["bitfinex","ETHUSD",1759450511883,0.002,4470.5,4470.4,53.75985939]
["bitfinex","ETHUSD",1759450512201,0.002,4470.5,4470.4,24.8518141]
["bitfinex","ETHUSD",1759450512379,0.002,4470.5,4470.4,17.012]
["bitfinex","ETHUSD",1759450512588,2.67428625,4470.5,4470.4,19.434]
["bitfinex","ETHUSD",1759450513269,2.67428625,4470.5,4470.4,14.5]
["bitfinex","ETHUSD",1759450513472,2.78628625,4470.5,4470.4,14.5]
["bitfinex","ETHUSD",1759450514080,2.67428625,4470.5,4470.4,14.5]
["bitfinex","ETHUSD",1759450514284,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759450514812,2.67233629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759450515171,5.20733629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759450515909,0.002,4470.5,4470.4,4.157105]
["bitfinex","ETHUSD",1759450516127,0.002,4470.5,4470.4,7.21693436]
["bitfinex","ETHUSD",1759450516419,2.23888625,4470.5,4470.4,16.9]
["bitfinex","ETHUSD",1759450517398,2.67428625,4470.5,4470.4,14.5]
["bitfinex","ETHUSD",1759450520013,2.23888625,4470.5,4470.4,14.5]
["bitfinex","ETHUSD",1759450520377,2.69488625,4470.5,4470.4,14.5]
["bitfinex","ETHUSD",1759450522923,2.23888625,4470.5,4470.4,14.5]
["bitfinex","ETHUSD",1759450523083,2.23888625,4470.5,4470.4,17.037]
["bitfinex","ETHUSD",1759450523980,2.69488625,4470.5,4470.4,14.5]
["bitfinex","ETHUSD",1759450524187,2.80688625,4470.5,4470.4,14.5]
["bitfinex","ETHUSD",1759450524934,3.47869072,4470.5,4470.4,14.5]
["bitfinex","ETHUSD",1759450527311,4.30393858,4470.5,4470.4,14.5]
["bitfinex","ETHUSD",1759450527692,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759450528009,4.77393629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759450528317,5.20743629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759450531124,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759450533503,2.23693629,4470.4,4470.3,0.0127]
["bitfinex","ETHUSD",1759450533705,2.23693629,4470.4,4470.3,1.45460709]
["bitfinex","ETHUSD",1759450534020,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759450534220,2.23693629,4470.4,4470.3,14.501]
["bitfinex","ETHUSD",1759450537700,0.002,4470.5,4470.3,14.501]
["bitfinex","ETHUSD",1759450538431,2.23693629,4470.4,4470.3,14.501]
["bitfinex","ETHUSD",1759450541345,0.002,4470.5,4470.3,14.501]
["bitfinex","ETHUSD",1759450541504,0.002,4470.5,4470.4,1.7153]
["bitfinex","ETHUSD",1759450541703,2.23888625,4470.5,4470.4,1.7153]
["bitfinex","ETHUSD",1759450541924,0.002,4470.5,4470.3,0.001]
["bitfinex","ETHUSD",1759450542128,2.23888625,4470.5,4470.4,14.5]
["bitfinex","ETHUSD",1759450542333,2.23888625,4470.5,4470.4,17.038]
["bitfinex","ETHUSD",1759450544033,0.002,4470.5,4470.4,17.038]
["bitfinex","ETHUSD",1759450544440,2.23888625,4470.5,4470.4,17.038]
["bitfinex","ETHUSD",1759450544645,2.23888625,4470.5,4470.4,18.7532]
["bitfinex","ETHUSD",1759450546742,0.002,4470.5,4470.4,18.7532]
["bitfinex","ETHUSD",1759450546921,0.002,4470.5,4470.4,35.483823]
["bitfinex","ETHUSD",1759450547819,0.002,4470.5,4470.4,32.818684]
["bitfinex","ETHUSD",1759450548531,0.002,4470.5,4470.4,32.079069]
["bitfinex","ETHUSD",1759450548723,0.002,4470.5,4470.4,30.988205]
["bitfinex","ETHUSD",1759450549432,0.002,4470.5,4470.4,29.922495]
["bitfinex","ETHUSD",1759450550751,0.002,4470.5,4470.4,27.777046]
["bitfinex","ETHUSD",1759450551137,0.002,4470.5,4470.4,51.60466819]
["bitfinex","ETHUSD",1759450551338,0.002,4470.5,4470.4,51.2769]
["bitfinex","ETHUSD",1759450552555,0.002,4470.5,4470.4,53.51383629]
["bitfinex","ETHUSD",1759450553360,0.002,4470.5,4470.4,51.2769]
["bitfinex","ETHUSD",1759450554759,0.002,4470.5,4470.4,21.2769]
["bitfinex","ETHUSD",1759450554924,0.002,4470.5,4470.4,51.2769]
["bitfinex","ETHUSD",1759450555860,0.002,4470.5,4470.4,51.2652]
["bitfinex","ETHUSD",1759450556856,0.002,4470.5,4470.4,53.50213629]
["bitfinex","ETHUSD",1759450557235,0.002,4470.5,4470.4,51.2652]
["bitfinex","ETHUSD",1759450559655,0.002,4470.5,4470.4,53.50213629]
["bitfinex","ETHUSD",1759450560036,0.002,4470.5,4470.4,53.51383629]
["bitfinex","ETHUSD",1759450560242,0.002,4470.5,4470.4,54.47520448]
["bitfinex","ETHUSD",1759450560664,0.002,4470.5,4470.4,54.7998335]
["bitfinex","ETHUSD",1759450561451,0.002,4470.5,4470.4,56.39667455]
["bitfinex","ETHUSD",1759450563141,0.002,4470.5,4470.4,54.7998335]
["bitfinex","ETHUSD",1759450563337,0.002,4470.5,4470.4,56.0727878]
["bitfinex","ETHUSD",1759450564741,0.002,4470.5,4470.4,54.47206531]
["bitfinex","ETHUSD",1759450565345,0.002,4471.0,4470.9,2.87028612]
["bitfinex","ETHUSD",1759450565346,1e-08,4471.0,4470.9,2.87028612]
["bitfinex","ETHUSD",1759450565545,1e-08,4471.0,4470.9,40.37386968]
["bitfinex","ETHUSD",1759450565788,1e-08,4471.0,4470.9,40.36320282]
["bitfinex","ETHUSD",1759450565952,1e-08,4471.0,4470.9,54.86320282]
["bitfinex","ETHUSD",1759450566162,1e-08,4471.0,4470.9,55.31121124]
["bitfinex","ETHUSD",1759450566462,1e-08,4471.0,4470.9,53.71255217]
["bitfinex","ETHUSD",1759450566666,1e-08,4471.0,4470.9,53.26454375]
["bitfinex","ETHUSD",1759450569747,1e-08,4471.0,4470.9,52.93991473]
["bitfinex","ETHUSD",1759450570259,1e-08,4471.0,4470.9,52.70431473]
["bitfinex","ETHUSD",1759450570463,1e-08,4471.0,4470.9,52.71601473]
["bitfinex","ETHUSD",1759450572591,1e-08,4471.0,4470.9,22.71601473]
["bitfinex","ETHUSD",1759450572792,1e-08,4471.0,4470.9,23.04383093]
["bitfinex","ETHUSD",1759450572996,1e-08,4471.0,4470.9,53.03213093]
["bitfinex","ETHUSD",1759450577391,1e-08,4471.0,4470.9,53.36845995]
["bitfinex","ETHUSD",1759450577600,1e-08,4471.0,4470.9,55.15959862]
["bitfinex","ETHUSD",1759450578260,1e-08,4471.0,4470.9,56.74655769]
["bitfinex","ETHUSD",1759450578467,0.002,4471.4,4471.3,2.87008603]
["bitfinex","ETHUSD",1759450578779,0.002,4471.4,4471.3,39.29380784]
["bitfinex","ETHUSD",1759450578988,0.002,4471.4,4471.3,39.39514298]
["bitfinex","ETHUSD",1759450579189,0.002,4471.4,4471.3,53.89514298]
["bitfinex","ETHUSD",1759450579390,0.002,4471.4,4471.3,55.49164641]
["bitfinex","ETHUSD",1759450580168,0.002,4471.4,4471.3,53.89514298]
["bitfinex","ETHUSD",1759450580500,0.002,4471.4,4471.3,55.48001902]
["bitfinex","ETHUSD",1759450581781,0.002,4471.4,4471.3,55.49171902]
["bitfinex","ETHUSD",1759450583188,0.002,4472.0,4471.9,2.86978596]
["bitfinex","ETHUSD",1759450583393,0.002,4472.0,4471.9,38.66256809]
["bitfinex","ETHUSD",1759450583595,0.002,4472.0,4471.9,38.75220624]
["bitfinex","ETHUSD",1759450583790,0.002,4472.0,4471.9,53.25220624]
["bitfinex","ETHUSD",1759450584311,0.002,4472.0,4471.9,53.57683526]
["bitfinex","ETHUSD",1759450584492,0.002,4472.0,4471.9,53.25220624]
["bitfinex","ETHUSD",1759450586592,0.4604,4472.0,4471.9,50.72020624]
["bitfinex","ETHUSD",1759450586915,0.0604,4472.0,4471.9,52.92439004]
["bitfinex","ETHUSD",1759450587285,0.0604,4472.0,4471.9,50.39239004]
["bitfinex","ETHUSD",1759450587483,0.0604,4472.0,4471.9,49.75879004]
["bitfinex","ETHUSD",1759450587689,0.0604,4472.0,4471.9,52.28979004]
["bitfinex","ETHUSD",1759450588390,0.0604,4472.0,4471.9,52.92339004]
["bitfinex","ETHUSD",1759450590739,0.0604,4472.0,4471.9,50.39239004]
["bitfinex","ETHUSD",1759450590942,0.0604,4472.0,4471.9,52.92339004]
["bitfinex","ETHUSD",1759450592752,0.0604,4472.0,4471.9,52.28979004]
["bitfinex","ETHUSD",1759450593058,0.0604,4472.0,4471.9,49.88979004]
["bitfinex","ETHUSD",1759450593355,0.0604,4472.0,4471.9,52.28979004]
["bitfinex","ETHUSD",1759450594939,0.0604,4472.0,4471.9,52.61760624]
["bitfinex","ETHUSD",1759450595124,0.002,4472.2,4472.1,5.26968595]
["bitfinex","ETHUSD",1759450595337,0.002,4472.2,4472.1,38.12431497]
["bitfinex","ETHUSD",1759450595515,0.002,4472.2,4472.1,38.45213117]
["bitfinex","ETHUSD",1759450595715,0.002,4472.2,4472.1,52.95213117]
["bitfinex","ETHUSD",1759450596155,0.002,4472.2,4472.1,53.36183117]
["bitfinex","ETHUSD",1759450596316,0.002,4472.2,4472.1,55.31924692]
["bitfinex","ETHUSD",1759450601131,0.002,4472.2,4472.1,56.91615192]
["bitfinex","ETHUSD",1759450602040,0.002,4472.2,4472.1,56.5915229]
["bitfinex","ETHUSD",1759450602343,0.002,4472.2,4472.1,57.03234224]
["bitfinex","ETHUSD",1759450604041,0.002,4472.2,4472.1,55.43543724]
["bitfinex","ETHUSD",1759450604561,0.002,4472.2,4472.1,57.03234224]
["bitfinex","ETHUSD",1759450606064,0.002,4472.2,4472.1,56.5915229]
["bitfinex","ETHUSD",1759450607466,0.4604,4472.2,4472.1,56.17420993]
["bitfinex","ETHUSD",1759450608365,0.4604,4472.2,4472.1,54.57730493]
["bitfinex","ETHUSD",1759450608950,0.002,4472.2,4472.1,54.90512113]
["bitfinex","ETHUSD",1759450609375,0.002,4472.2,4472.1,55.22975015]
["bitfinex","ETHUSD",1759450609674,0.002,4472.2,4472.1,55.31924632]
["bitfinex","ETHUSD",1759450610658,0.002,4472.2,4472.1,25.31924632]
["bitfinex","ETHUSD",1759450610867,0.002,4472.2,4472.1,55.31924632]
["bitfinex","ETHUSD",1759450611656,0.002,4472.2,4472.1,54.9946173]
["bitfinex","ETHUSD",1759450612561,0.002,4472.2,4472.1,55.1069769]
["bitfinex","ETHUSD",1759450612863,0.4461,4472.2,4472.1,55.1069769]
["bitfinex","ETHUSD",1759450613435,0.4461,4472.2,4472.1,55.55150963]
["bitfinex","ETHUSD",1759450614267,0.4461,4472.2,4472.1,55.46201346]
["bitfinex","ETHUSD",1759450614441,0.4461,4472.2,4472.1,57.06520708]
["bitfinex","ETHUSD",1759450614965,0.002,4472.2,4472.1,57.06520708]
["bitfinex","ETHUSD",1759450618941,0.002,4472.2,4472.1,57.3898361]
["bitfinex","ETHUSD",1759450619253,0.002,4472.2,4472.1,57.8359361]
["bitfinex","ETHUSD",1759450620565,0.002,4472.2,4472.1,56.64244248]
["bitfinex","ETHUSD",1759450620904,0.002,4472.2,4472.1,56.12038288]
["bitfinex","ETHUSD",1759450621067,0.002,4472.5,4472.1,56.12038288]
["bitfinex","ETHUSD",1759450621068,0.002,4472.5,4472.2,35.26963595]
["bitfinex","ETHUSD",1759450621396,0.002,4472.5,4472.4,5.26953596]
["bitfinex","ETHUSD",1759450621576,0.002,4472.5,4472.4,38.56198118]
["bitfinex","ETHUSD",1759450621777,0.002,4472.5,4472.4,53.06198118]
["bitfinex","ETHUSD",1759450622902,0.002,4472.5,4472.4,53.17080682]
["bitfinex","ETHUSD",1759450624279,0.002,4472.5,4472.4,23.17080682]
["bitfinex","ETHUSD",1759450624481,0.002,4472.5,4472.4,53.7133734]
["bitfinex","ETHUSD",1759450624681,0.002,4472.5,4472.4,53.80285895]
["bitfinex","ETHUSD",1759450626789,0.002,4472.5,4472.4,51.27485895]
["bitfinex","ETHUSD",1759450626987,0.002,4472.5,4472.4,53.80185895]
["bitfinex","ETHUSD",1759450628385,0.002,4472.5,4472.4,23.80185895]
["bitfinex","ETHUSD",1759450628594,0.002,4472.5,4472.4,53.80185895]
["bitfinex","ETHUSD",1759450629077,0.002,4472.5,4472.4,54.21155895]
["bitfinex","ETHUSD",1759450629984,0.002,4472.7,4472.6,5.26943597]
["bitfinex","ETHUSD",1759450630288,0.002,4472.7,4472.6,40.40187115]
["bitfinex","ETHUSD",1759450630594,0.002,4472.7,4472.6,55.31157115]
["bitfinex","ETHUSD",1759450631087,0.002,4472.7,4472.6,54.90187115]
["bitfinex","ETHUSD",1759450631292,0.002,4472.7,4472.6,55.31157115]
["bitfinex","ETHUSD",1759450631669,0.002,4472.7,4472.6,54.9913505]
["bitfinex","ETHUSD",1759450640479,0.002,4472.7,4472.6,55.72567952]
["bitfinex","ETHUSD",1759450640885,0.002,4472.7,4472.6,55.31597952]
["bitfinex","ETHUSD",1759450641702,0.002,4472.7,4472.6,25.31597952]
["bitfinex","ETHUSD",1759450641909,0.002,4472.7,4472.6,55.31597952]
["bitfinex","ETHUSD",1759450643695,0.002,4472.7,4472.6,25.31597952]
["bitfinex","ETHUSD",1759450643894,0.002,4472.7,4472.6,55.31597952]
["bitfinex","ETHUSD",1759450647008,0.002,4473.6,4472.7,5.26938599]
["bitfinex","ETHUSD",1759450647207,0.002,4473.6,4473.5,5.38098616]
["bitfinex","ETHUSD",1759450647374,0.002,4473.6,4473.5,37.90798616]
["bitfinex","ETHUSD",1759450647578,0.002,4473.6,4473.5,54.01119404]
["bitfinex","ETHUSD",1759450647908,0.002,4473.6,4473.5,54.42847778]
["bitfinex","ETHUSD",1759450648109,0.002,4473.6,4473.5,56.70609676]
["bitfinex","ETHUSD",1759450648283,0.002,4473.6,4473.5,55.10288888]
["bitfinex","ETHUSD",1759450648477,0.4667,4473.6,4473.5,54.77507268]
["bitfinex","ETHUSD",1759450648678,0.0667,4473.6,4473.5,54.77507268]
["bitfinex","ETHUSD",1759450649804,0.0667,4473.6,4473.5,24.77507268]
["bitfinex","ETHUSD",1759450650304,0.0667,4473.6,4473.5,54.77507268]
["bitfinex","ETHUSD",1759450650632,0.002,4473.7,4473.6,5.26893619]
["bitfinex","ETHUSD",1759450650836,0.002,4473.7,4473.6,38.33750277]
["bitfinex","ETHUSD",1759450651002,0.002,4473.7,4473.6,30.31203377]
["bitfinex","ETHUSD",1759450651198,0.4667,4473.7,4473.6,46.79546719]
["bitfinex","ETHUSD",1759450651514,0.4667,4473.7,4473.6,47.42906719]
["bitfinex","ETHUSD",1759450652002,0.4667,4473.7,4473.6,52.29493619]
["bitfinex","ETHUSD",1759450656132,0.002,4473.7,4473.6,52.29493619]
["bitfinex","ETHUSD",1759450656438,0.4667,4473.7,4473.6,52.62275239]
["bitfinex","ETHUSD",1759450656625,0.4667,4473.7,4473.6,54.90037137]
["bitfinex","ETHUSD",1759450659742,0.4667,4473.7,4473.6,55.36707137]
["bitfinex","ETHUSD",1759450660846,0.4667,4473.7,4473.6,52.29493619]
["bitfinex","ETHUSD",1759450661139,0.4667,4473.7,4473.6,49.76893619]
["bitfinex","ETHUSD",1759450661325,0.4667,4473.7,4473.6,52.29493619]
["bitfinex","ETHUSD",1759450663642,0.002,4473.7,4473.6,52.29493619]
["bitfinex","ETHUSD",1759450663945,0.002,4473.7,4473.6,54.66217279]
["bitfinex","ETHUSD",1759450664132,0.002,4473.7,4473.6,56.93979177]
["bitfinex","ETHUSD",1759450664336,0.002,4473.7,4473.6,55.33700039]
["bitfinex","ETHUSD",1759450664528,0.002,4473.7,4473.6,56.93979177]
["bitfinex","ETHUSD",1759450664726,0.002,4473.7,4473.6,57.40349177]
["bitfinex","ETHUSD",1759450665051,0.002,4473.7,4473.6,56.93979177]
["bitfinex","ETHUSD",1759450667549,0.4667,4473.7,4473.6,56.93979177]
["bitfinex","ETHUSD",1759450667742,0.002,4473.7,4473.6,56.93979177]
["bitfinex","ETHUSD",1759450669341,0.002,4473.7,4473.6,57.40349177]
["bitfinex","ETHUSD",1759450669536,0.002,4473.7,4473.6,27.40349177]
["bitfinex","ETHUSD",1759450669848,0.002,4473.7,4473.6,56.93979177]
["bitfinex","ETHUSD",1759450670054,0.002,4473.7,4473.6,57.02925951]
["bitfinex","ETHUSD",1759450671150,0.002,4473.7,4473.6,55.86596813]
["bitfinex","ETHUSD",1759450671650,0.002,4473.7,4473.6,25.86696813]
["bitfinex","ETHUSD",1759450672152,0.002,4473.7,4473.6,55.86696813]
["bitfinex","ETHUSD",1759450672858,0.002,4473.7,4473.6,56.31408001]
["bitfinex","ETHUSD",1759450674964,0.002,4473.7,4473.6,26.31408001]
["bitfinex","ETHUSD",1759450675370,0.002,4473.7,4473.6,56.31408001]
["bitfinex","ETHUSD",1759450676943,0.002,4473.7,4473.6,26.31408001]
["bitfinex","ETHUSD",1759450677358,0.002,4473.7,4473.6,56.31408001]
["bitfinex","ETHUSD",1759450678137,0.002,4473.7,4473.6,55.87458001]
["bitfinex","ETHUSD",1759450678342,0.002,4473.7,4473.6,55.54995099]
["bitfinex","ETHUSD",1759450678644,0.002,4473.7,4473.6,55.98945099]
["bitfinex","ETHUSD",1759450678863,0.002,4473.7,4473.6,55.87458001]
["bitfinex","ETHUSD",1759450679073,0.002,4473.7,4473.6,56.31408001]
["bitfinex","ETHUSD",1759450680556,0.002,4474.6,4474.5,5.26848657]
["bitfinex","ETHUSD",1759450680853,0.4301,4474.6,4474.5,38.54483073]
["bitfinex","ETHUSD",1759450681282,0.4301,4474.6,4474.5,53.47293073]
["bitfinex","ETHUSD",1759450682553,0.002,4474.6,4474.5,53.47293073]
["bitfinex","ETHUSD",1759450683182,0.4301,4474.6,4474.5,23.47293073]
["bitfinex","ETHUSD",1759450683552,0.4301,4474.6,4474.5,53.04483073]
["bitfinex","ETHUSD",1759450684169,0.4301,4474.6,4474.5,23.04483073]
["bitfinex","ETHUSD",1759450684363,0.4301,4474.6,4474.5,53.04483073]
["bitfinex","ETHUSD",1759450685982,0.002,4474.6,4474.5,53.04483073]
["bitfinex","ETHUSD",1759450686293,0.002,4474.6,4474.5,54.13677595]
["bitfinex","ETHUSD",1759450686453,0.002,4474.6,4474.5,54.22621968]
["bitfinex","ETHUSD",1759450688160,0.01,4474.9,4474.8,2.86833674]
["bitfinex","ETHUSD",1759450688368,0.01,4474.9,4474.8,40.19099434]
["bitfinex","ETHUSD",1759450688774,0.01,4474.9,4474.8,40.28043207]
["bitfinex","ETHUSD",1759450688980,0.4381,4474.9,4474.8,54.69099434]
["bitfinex","ETHUSD",1759450689174,0.01,4475.9,4475.5,2.8679455]
["bitfinex","ETHUSD",1759450689379,0.01,4475.9,4475.6,34.925]
["bitfinex","ETHUSD",1759450689582,0.01,4475.9,4475.8,2.4]
["bitfinex","ETHUSD",1759450689777,0.01,4475.9,4475.8,18.699072]
["bitfinex","ETHUSD",1759450689992,0.01,4475.9,4475.8,16.9]
["bitfinex","ETHUSD",1759450690195,0.01,4475.9,4475.8,21.462838]
["bitfinex","ETHUSD",1759450690396,0.01,4475.9,4475.8,21.552198]
["bitfinex","ETHUSD",1759450690566,0.01,4475.9,4475.8,21.664198]
["bitfinex","ETHUSD",1759450691178,0.4182,4475.9,4475.8,21.664198]
["bitfinex","ETHUSD",1759450691366,0.4182,4475.9,4475.8,21.703182]
["bitfinex","ETHUSD",1759450692303,0.4182,4475.9,4475.8,19.537]
["bitfinex","ETHUSD",1759450692597,0.4182,4475.9,4475.8,22.853001]
["bitfinex","ETHUSD",1759450693201,0.75051004,4475.9,4475.8,19.537]
["bitfinex","ETHUSD",1759450693792,2.98469757,4475.9,4475.8,17.012]
["bitfinex","ETHUSD",1759450693997,2.98469757,4475.9,4475.8,19.537]
["bitfinex","ETHUSD",1759450695902,2.98469757,4475.9,4475.8,14.5]
["bitfinex","ETHUSD",1759450696101,3.09669757,4475.9,4475.8,14.5]
["bitfinex","ETHUSD",1759450696972,3.76763662,4475.9,4475.8,14.5]
["bitfinex","ETHUSD",1759450698404,1.20113905,4475.9,4475.8,17.025]
["bitfinex","ETHUSD",1759450698587,0.4182,4475.9,4475.8,17.025]
["bitfinex","ETHUSD",1759450699600,2.65238753,4475.9,4475.8,17.025]
["bitfinex","ETHUSD",1759450700211,0.4182,4475.9,4475.8,17.025]
["bitfinex","ETHUSD",1759450701112,2.65238753,4475.9,4475.8,17.025]
["bitfinex","ETHUSD",1759450701614,0.4182,4475.9,4475.8,17.025]
["bitfinex","ETHUSD",1759450702713,2.65238753,4475.9,4475.8,17.025]
["bitfinex","ETHUSD",1759450704620,3.2081236,4475.9,4475.8,17.025]
["bitfinex","ETHUSD",1759450704798,3.87904615,4475.9,4475.8,14.5]
["bitfinex","ETHUSD",1759450706043,3.87904615,4475.9,4474.7,0.45214404]
["bitfinex","ETHUSD",1759450706044,2.23472656,4474.9,4474.7,0.45214404]
["bitfinex","ETHUSD",1759450706226,2.23472656,4474.9,4474.7,2.97714404]
["bitfinex","ETHUSD",1759450706535,0.4082,4474.8,4474.7,2.97714404]
["bitfinex","ETHUSD",1759450706724,2.64293674,4474.8,4474.3,0.112]
["bitfinex","ETHUSD",1759450707026,0.4082,4474.8,4474.3,2.637]
["bitfinex","ETHUSD",1759450707197,2.23483308,4474.7,4474.3,2.637]
["bitfinex","ETHUSD",1759450707404,2.23483308,4474.7,4474.6,14.5]
["bitfinex","ETHUSD",1759450708730,2.64303308,4474.7,4474.6,14.5]
["bitfinex","ETHUSD",1759450712117,2.75503308,4474.7,4474.6,14.5]
["bitfinex","ETHUSD",1759450715940,2.23508363,4474.2,4474.0,2.638]
["bitfinex","ETHUSD",1759450716134,2.23508363,4474.2,4474.1,5.682391]
["bitfinex","ETHUSD",1759450716534,2.23508363,4474.2,4474.1,20.182391]
["bitfinex","ETHUSD",1759450716739,2.23483663,4474.6,4474.1,20.182391]
["bitfinex","ETHUSD",1759450716938,2.23483663,4474.6,4474.2,19.321592]
["bitfinex","ETHUSD",1759450717255,2.23499932,4474.3,4474.2,2.526]
["bitfinex","ETHUSD",1759450717454,2.23499932,4474.3,4474.2,18.299512]
["bitfinex","ETHUSD",1759450717640,2.23499932,4474.3,4474.2,32.799512]
["bitfinex","ETHUSD",1759450718354,2.23499932,4474.3,4474.2,27.816717]
["bitfinex","ETHUSD",1759450718856,2.23499932,4474.3,4474.2,22.227017]
["bitfinex","ETHUSD",1759450719056,2.64319932,4474.3,4474.2,14.5]
["bitfinex","ETHUSD",1759450719258,3.24300848,4474.3,4474.2,14.5]
["bitfinex","ETHUSD",1759450721056,2.34699932,4474.3,4474.2,14.5]
["bitfinex","ETHUSD",1759450721625,2.23497112,4474.4,4474.2,14.5]
["bitfinex","ETHUSD",1759450721827,0.112,4474.6,4474.3,2.9638]
["bitfinex","ETHUSD",1759450722033,2.23488657,4474.5,4474.3,2.9638]
["bitfinex","ETHUSD",1759450722256,2.34686873,4474.6,4474.3,2.9638]
["bitfinex","ETHUSD",1759450722448,2.23493652,4474.4,4474.3,2.9638]
["bitfinex","ETHUSD",1759450722956,2.23493652,4474.4,4474.3,2.526]
["bitfinex","ETHUSD",1759450724160,2.23493652,4474.4,4474.2,14.5]
["bitfinex","ETHUSD",1759450724161,2.23498647,4474.3,4474.2,17.026]
["bitfinex","ETHUSD",1759450726659,2.23498647,4474.3,4474.2,14.5]
["bitfinex","ETHUSD",1759450726860,2.34698647,4474.3,4474.2,17.026]
["bitfinex","ETHUSD",1759450728561,2.23498647,4474.3,4474.2,14.5]
["bitfinex","ETHUSD",1759450728865,2.23498647,4474.3,4474.2,14.9378]
["bitfinex","ETHUSD",1759450729162,2.23498647,4474.3,4474.2,14.5]
["bitfinex","ETHUSD",1759450730865,2.23498647,4474.3,4474.2,14.9667]
["bitfinex","ETHUSD",1759450731363,2.23498647,4474.3,4474.2,14.5]
["bitfinex","ETHUSD",1759450735951,2.23498647,4474.3,4474.2,17.026]
["bitfinex","ETHUSD",1759450737177,2.23498647,4474.3,4474.2,17.4927]
["bitfinex","ETHUSD",1759450740986,0.112,4474.5,4474.2,17.4927]
["bitfinex","ETHUSD",1759450741192,0.002,4474.9,4474.2,17.4927]
["bitfinex","ETHUSD",1759450741193,2.34868823,4474.9,4474.3,20.02209586]
["bitfinex","ETHUSD",1759450741358,2.23484355,4474.6,4474.4,26.540301]
["bitfinex","ETHUSD",1759450741685,2.23484355,4474.6,4474.5,0.4667]
["bitfinex","ETHUSD",1759450742680,2.23498647,4474.3,4474.2,14.5]
["bitfinex","ETHUSD",1759450743380,3.60865813,4474.3,4474.2,14.5]
["bitfinex","ETHUSD",1759450744292,2.67438647,4474.3,4474.2,14.5]
["bitfinex","ETHUSD",1759450745356,2.23498647,4474.3,4474.2,14.5]
["bitfinex","ETHUSD",1759450746872,2.23503643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450747194,2.23503643,4474.2,4474.1,4.381978]
["bitfinex","ETHUSD",1759450747392,2.23503643,4474.2,4474.1,18.881978]
["bitfinex","ETHUSD",1759450747886,2.23503643,4474.2,4474.1,17.992761]
["bitfinex","ETHUSD",1759450748893,2.23503643,4474.2,4474.1,18.459461]
["bitfinex","ETHUSD",1759450749477,2.23503643,4474.2,4474.1,17.992761]
["bitfinex","ETHUSD",1759450751185,2.23503643,4474.2,4474.1,14.501]
["bitfinex","ETHUSD",1759450757371,2.23503643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450758499,2.23503643,4474.2,4474.1,0.4677]
["bitfinex","ETHUSD",1759450758897,2.23503643,4474.2,4474.1,2.9937]
["bitfinex","ETHUSD",1759450759069,2.23503643,4474.2,4474.1,14.9677]
["bitfinex","ETHUSD",1759450759883,2.23503643,4474.2,4474.1,14.501]
["bitfinex","ETHUSD",1759450761574,2.23503643,4474.2,4474.1,14.9516]
["bitfinex","ETHUSD",1759450763017,2.34701913,4474.3,4474.1,17.4776]
["bitfinex","ETHUSD",1759450763332,2.23501913,4474.3,4474.2,0.4506]
["bitfinex","ETHUSD",1759450764227,2.23493619,4474.5,4474.2,15.144869]
["bitfinex","ETHUSD",1759450764429,2.23493619,4474.5,4474.3,3.01944986]
["bitfinex","ETHUSD",1759450764730,2.23493619,4474.5,4474.4,0.4711]
["bitfinex","ETHUSD",1759450764903,2.23483182,4474.7,4474.4,0.4711]
["bitfinex","ETHUSD",1759450765101,2.23483663,4474.6,4474.5,2.526]
["bitfinex","ETHUSD",1759450765299,2.23483663,4474.6,4474.5,2.9971]
["bitfinex","ETHUSD",1759450766039,0.002,4474.9,4474.5,3.1091]
["bitfinex","ETHUSD",1759450766252,0.002,4474.9,4474.6,0.49344836]
["bitfinex","ETHUSD",1759450766402,0.002,4474.9,4474.7,2.526]
["bitfinex","ETHUSD",1759450766597,0.002,4474.9,4474.7,2.9971]
["bitfinex","ETHUSD",1759450766802,2.23673344,4474.9,4474.8,14.9711]
["bitfinex","ETHUSD",1759450767222,2.23673344,4474.9,4474.8,14.5]
["bitfinex","ETHUSD",1759450768005,0.002,4474.9,4474.8,14.5]
["bitfinex","ETHUSD",1759450768201,2.2366868,4474.9,4474.8,16.2138]
["bitfinex","ETHUSD",1759450768500,2.2366868,4474.9,4474.8,14.5]
["bitfinex","ETHUSD",1759450771721,2.6879868,4474.9,4474.8,14.5]
["bitfinex","ETHUSD",1759450771925,2.7999868,4474.9,4474.8,14.5]
["bitfinex","ETHUSD",1759450773013,2.3486868,4474.9,4474.8,14.5]
["bitfinex","ETHUSD",1759450773216,2.23493652,4474.4,4474.3,2.4]
["bitfinex","ETHUSD",1759450773416,2.23503643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450774044,2.23503643,4474.2,4474.1,2.182306]
["bitfinex","ETHUSD",1759450774240,2.23503643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450775846,2.23503643,4474.2,4474.1,14.501]
["bitfinex","ETHUSD",1759450778764,3.2116518,4474.2,4474.1,14.501]
["bitfinex","ETHUSD",1759450778924,3.2116518,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450779131,3.88288358,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450780949,6.40888358,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450785432,5.95758358,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450785831,2.90626821,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450793824,5.43226821,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450796854,2.90626821,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450797061,5.43226821,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450799902,2.90626821,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450800197,2.90626821,4474.2,4474.1,0.4578]
["bitfinex","ETHUSD",1759450800762,2.23503643,4474.2,4474.1,0.4578]
["bitfinex","ETHUSD",1759450800958,2.23503643,4474.2,4474.1,2.9838]
["bitfinex","ETHUSD",1759450801465,2.23503643,4474.2,4474.1,17.4838]
["bitfinex","ETHUSD",1759450801666,2.23503643,4474.2,4474.1,14.501]
["bitfinex","ETHUSD",1759450801884,3.12633373,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450802855,3.21584071,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759450803313,3.21584071,4474.2,4473.6,0.001]
["bitfinex","ETHUSD",1759450803314,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759450803450,4.76128622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759450803655,5.19438622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759450803957,5.93734642,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759450805664,2.23533619,4473.6,4473.1,1e-08]
["bitfinex","ETHUSD",1759450805891,2.23553608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759450806066,7.16153608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759450806266,8.31777492,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759450806473,8.8516698,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759450806796,9.33237893,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759450807179,8.8516698,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759450808662,8.8516698,4473.2,4472.1,0.011]
["bitfinex","ETHUSD",1759450808663,2.23603595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759450808863,2.23603595,4472.2,4471.8,0.001]
["bitfinex","ETHUSD",1759450808864,2.23608595,4472.1,4471.8,0.001]
["bitfinex","ETHUSD",1759450809174,2.23623596,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1759450809366,4.76223596,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1759450809568,5.19533596,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1759450811998,5.30733596,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1759450812203,6.06129351,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1759450814927,3.10219351,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1759450815126,4.87423596,4471.8,4471.7,0.45680001]
["bitfinex","ETHUSD",1759450815416,4.87423596,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1759450816078,4.87423596,4471.8,4471.7,0.45680001]
["bitfinex","ETHUSD",1759450817410,2.23623596,4471.8,4471.7,0.45680001]
["bitfinex","ETHUSD",1759450817616,2.34823596,4471.8,4471.7,0.45680001]
["bitfinex","ETHUSD",1759450817904,2.34823596,4471.8,4471.7,14.95680001]
["bitfinex","ETHUSD",1759450818579,0.112,4471.8,4471.7,14.95680001]
["bitfinex","ETHUSD",1759450818981,2.34823596,4471.8,4471.7,14.95680001]
["bitfinex","ETHUSD",1759450819682,2.23582669,4472.7,4471.7,14.95680001]
["bitfinex","ETHUSD",1759450819878,0.112,4472.0,4471.8,0.4455]
["bitfinex","ETHUSD",1759450820082,2.23618596,4471.9,4471.8,0.4455]
["bitfinex","ETHUSD",1759450820280,0.112,4472.0,4471.8,0.4455]
["bitfinex","ETHUSD",1759450820515,2.23569572,4472.9,4471.8,0.4455]
["bitfinex","ETHUSD",1759450820516,2.23605031,4472.2,4471.8,0.4455]
["bitfinex","ETHUSD",1759450821009,0.112,4472.3,4471.8,0.4455]
["bitfinex","ETHUSD",1759450821213,2.23609316,4472.1,4471.9,1.20495303]
["bitfinex","ETHUSD",1759450821418,2.23609316,4472.1,4472.0,0.4455]
["bitfinex","ETHUSD",1759450822596,2.23608595,4472.1,4472.0,0.4455]
["bitfinex","ETHUSD",1759450823516,0.112,4472.7,4472.1,9.80836]
["bitfinex","ETHUSD",1759450823685,0.112,4472.7,4472.2,4.47859193]
["bitfinex","ETHUSD",1759450823885,0.112,4472.7,4472.3,14.5]
["bitfinex","ETHUSD",1759450824103,2.23587303,4472.6,4472.3,14.9455]
["bitfinex","ETHUSD",1759450824314,0.112,4472.7,4472.3,14.5]
["bitfinex","ETHUSD",1759450824491,2.527,4472.9,4472.3,14.5]
["bitfinex","ETHUSD",1759450824695,2.34793596,4472.4,4472.3,14.5]
["bitfinex","ETHUSD",1759450824894,4.87493596,4472.4,4472.3,14.5]
["bitfinex","ETHUSD",1759450828024,2.34793596,4472.4,4472.3,14.9739]
["bitfinex","ETHUSD",1759450828194,2.23593596,4472.4,4472.3,14.9739]
["bitfinex","ETHUSD",1759450828518,0.112,4472.6,4472.3,3.0009]
["bitfinex","ETHUSD",1759450828717,2.23584354,4472.6,4472.4,0.4739]
["bitfinex","ETHUSD",1759450828921,2.23588596,4472.5,4472.4,0.4739]
["bitfinex","ETHUSD",1759450829419,2.23588596,4472.5,4472.4,14.9739]
["bitfinex","ETHUSD",1759450831103,2.23588596,4472.5,4472.4,14.5]
["bitfinex","ETHUSD",1759450831512,2.34788596,4472.5,4472.4,14.5]
["bitfinex","ETHUSD",1759450831824,3.05885607,4472.5,4472.4,14.5]
["bitfinex","ETHUSD",1759450832025,2.23608595,4472.1,4471.8,2.526]
["bitfinex","ETHUSD",1759450832229,2.23608595,4472.1,4472.0,0.4739]
["bitfinex","ETHUSD",1759450832430,0.002,4472.5,4472.1,4.530625]
["bitfinex","ETHUSD",1759450832598,2.23598398,4472.4,4472.2,0.4739]
["bitfinex","ETHUSD",1759450833000,2.23599752,4472.3,4472.1,2.526]
["bitfinex","ETHUSD",1759450833624,2.23599752,4472.3,4472.2,4.462813]
["bitfinex","ETHUSD",1759450833825,2.23599752,4472.3,4472.2,4.486969]
["bitfinex","ETHUSD",1759450834133,2.23599752,4472.3,4472.2,8.864549]
["bitfinex","ETHUSD",1759450834341,2.23599752,4472.3,4472.2,8.247123]
["bitfinex","ETHUSD",1759450834702,2.23599752,4472.3,4472.2,9.069479]
["bitfinex","ETHUSD",1759450835222,0.002,4472.5,4472.2,10.97374998]
["bitfinex","ETHUSD",1759450835429,2.23593596,4472.4,4472.3,0.4739]
["bitfinex","ETHUSD",1759450835649,2.23603595,4472.2,4472.1,2.526]
["bitfinex","ETHUSD",1759450835939,2.23608595,4472.1,4472.0,14.5]
["bitfinex","ETHUSD",1759450836127,2.23608595,4472.1,4472.0,17.4999]
["bitfinex","ETHUSD",1759450836725,2.23608595,4472.1,4472.0,17.026]
["bitfinex","ETHUSD",1759450837328,2.23608595,4472.1,4472.0,14.5]
["bitfinex","ETHUSD",1759450837901,2.34808595,4472.1,4472.0,14.5]
["bitfinex","ETHUSD",1759450838235,2.34808595,4472.1,4471.7,1e-08]
["bitfinex","ETHUSD",1759450838236,2.23623596,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1759450838440,2.34823596,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1759450841332,2.34823596,4471.8,4471.7,2.28402801]
["bitfinex","ETHUSD",1759450841552,0.112,4472.1,4471.7,20.42949501]
["bitfinex","ETHUSD",1759450841753,2.34988903,4472.5,4471.8,19.19724998]
["bitfinex","ETHUSD",1759450841906,2.23593596,4472.4,4471.9,14.802926]
["bitfinex","ETHUSD",1759450842246,2.23593596,4472.4,4472.0,11.361171]
["bitfinex","ETHUSD",1759450842247,2.23609655,4472.1,4472.0,11.361171]
["bitfinex","ETHUSD",1759450843231,2.23602356,4472.3,4472.0,11.361171]
["bitfinex","ETHUSD",1759450843431,0.114,4472.5,4472.1,2.9999]
["bitfinex","ETHUSD",1759450843637,0.114,4472.5,4472.2,0.4739]
["bitfinex","ETHUSD",1759450843831,0.002,4472.5,4472.3,2.526]
["bitfinex","ETHUSD",1759450844136,0.002,4472.5,4472.4,14.9739]
["bitfinex","ETHUSD",1759450844439,2.23788596,4472.5,4472.4,14.9739]
["bitfinex","ETHUSD",1759450849924,2.23788596,4472.5,4472.4,14.5]
["bitfinex","ETHUSD",1759450852041,0.002,4472.5,4472.4,14.9403]
["bitfinex","ETHUSD",1759450852247,0.002,4472.5,4472.4,16.69813]
["bitfinex","ETHUSD",1759450852544,0.002,4472.5,4472.4,40.914206]
["bitfinex","ETHUSD",1759450853636,0.002,4472.5,4472.4,46.69813]
["bitfinex","ETHUSD",1759450854046,0.002,4472.5,4472.4,48.93406596]
["bitfinex","ETHUSD",1759450854229,0.002,4472.5,4472.4,47.88510396]
["bitfinex","ETHUSD",1759450854742,0.002,4472.5,4472.4,51.33406596]
["bitfinex","ETHUSD",1759450854946,0.002,4472.5,4472.4,52.62015816]
["bitfinex","ETHUSD",1759450855112,0.002,4472.5,4472.4,52.29548216]
["bitfinex","ETHUSD",1759450855444,0.002,4472.5,4472.4,51.96766596]
["bitfinex","ETHUSD",1759450856016,0.002,4472.5,4472.4,49.018016]
["bitfinex","ETHUSD",1759450856617,0.002,4472.5,4472.4,49.265897]
["bitfinex","ETHUSD",1759450857319,0.002,4472.5,4472.4,51.50183296]
["bitfinex","ETHUSD",1759450857737,0.002,4472.5,4472.4,51.85148696]
["bitfinex","ETHUSD",1759450857935,0.002,4472.5,4472.4,49.615551]
["bitfinex","ETHUSD",1759450858129,0.002,4472.5,4472.4,24.418311]
["bitfinex","ETHUSD",1759450858546,0.002,4472.5,4472.4,26.944311]
["bitfinex","ETHUSD",1759450858844,0.002,4472.5,4472.4,43.440022]
["bitfinex","ETHUSD",1759450859349,0.002,4472.5,4472.4,37.048573]
["bitfinex","ETHUSD",1759450859841,0.002,4472.5,4472.4,22.770914]
["bitfinex","ETHUSD",1759450860742,0.002,4472.5,4472.4,19.8663]
["bitfinex","ETHUSD",1759450861047,0.002,4472.5,4472.4,29.469951]
["bitfinex","ETHUSD",1759450861744,0.002,4472.5,4472.4,19.8663]
["bitfinex","ETHUSD",1759450861940,0.002,4472.5,4472.4,33.623735]
["bitfinex","ETHUSD",1759450862322,0.002,4472.5,4472.4,35.90135398]
["bitfinex","ETHUSD",1759450862723,0.002,4472.5,4472.4,37.58939098]
["bitfinex","ETHUSD",1759450863122,0.002,4472.5,4472.4,35.49480398]
["bitfinex","ETHUSD",1759450863729,0.002,4472.5,4472.4,33.49744198]
["bitfinex","ETHUSD",1759450863919,0.002,4472.5,4472.4,34.97430198]
["bitfinex","ETHUSD",1759450864918,0.002,4472.5,4472.4,31.61893794]
["bitfinex","ETHUSD",1759450865141,0.002,4472.5,4472.4,29.38300198]
["bitfinex","ETHUSD",1759450865446,0.002,4472.5,4472.4,45.25905914]
["bitfinex","ETHUSD",1759450865620,0.002,4472.5,4472.4,45.58373514]
["bitfinex","ETHUSD",1759450866349,0.002,4472.5,4472.4,50.00929214]
["bitfinex","ETHUSD",1759450866847,0.002,4472.5,4472.4,50.33396814]
["bitfinex","ETHUSD",1759450867239,0.002,4472.5,4472.4,55.77794714]
["bitfinex","ETHUSD",1759450870751,0.002,4472.5,4472.4,52.59945494]
["bitfinex","ETHUSD",1759450870924,0.002,4472.5,4472.4,49.93620194]
["bitfinex","ETHUSD",1759450871124,0.002,4472.5,4472.4,53.53610194]
["bitfinex","ETHUSD",1759450871326,0.002,4472.5,4472.4,55.12545494]
["bitfinex","ETHUSD",1759450872335,0.002,4472.5,4472.4,54.68515494]
["bitfinex","ETHUSD",1759450872738,0.002,4472.5,4472.4,32.72298398]
["bitfinex","ETHUSD",1759450872921,0.002,4472.5,4472.4,37.48391994]
["bitfinex","ETHUSD",1759450873338,0.002,4472.5,4472.4,53.34886094]
["bitfinex","ETHUSD",1759450873945,0.002,4472.5,4472.4,53.78916094]
["bitfinex","ETHUSD",1759450874443,0.002,4472.5,4472.4,24.49085494]
["bitfinex","ETHUSD",1759450874871,0.002,4472.5,4472.4,54.49085494]
["bitfinex","ETHUSD",1759450875745,0.002,4472.5,4472.4,46.55378998]
["bitfinex","ETHUSD",1759450875938,0.002,4472.5,4472.4,48.78972594]
["bitfinex","ETHUSD",1759450876371,0.002,4472.5,4472.4,46.78972594]
["bitfinex","ETHUSD",1759450876566,0.002,4472.5,4472.4,22.05055494]
["bitfinex","ETHUSD",1759450876950,0.002,4472.5,4472.4,52.05055494]
["bitfinex","ETHUSD",1759450877746,0.002,4472.5,4472.4,49.81461898]
["bitfinex","ETHUSD",1759450877946,0.002,4472.5,4472.4,42.50307498]
["bitfinex","ETHUSD",1759450878175,0.002,4472.5,4472.4,44.73901094]
["bitfinex","ETHUSD",1759450878563,0.002,4472.5,4472.4,22.05055494]
["bitfinex","ETHUSD",1759450879057,0.002,4472.5,4472.4,52.05055494]
["bitfinex","ETHUSD",1759450879663,0.002,4472.5,4472.4,22.05055494]
["bitfinex","ETHUSD",1759450880079,0.002,4472.5,4472.4,53.15855494]
["bitfinex","ETHUSD",1759450880287,0.002,4472.5,4472.4,53.81104714]
["bitfinex","ETHUSD",1759450881400,0.002,4472.5,4472.4,53.69904714]
["bitfinex","ETHUSD",1759450881686,0.002,4472.5,4472.4,53.81104714]
["bitfinex","ETHUSD",1759450882050,0.002,4472.5,4472.4,55.41164968]
["bitfinex","ETHUSD",1759450882250,0.002,4472.5,4472.4,54.3756484]
["bitfinex","ETHUSD",1759450886170,0.002,4472.5,4472.4,50.9886164]
["bitfinex","ETHUSD",1759450886386,0.002,4472.5,4472.4,38.90243412]
["bitfinex","ETHUSD",1759450886587,0.002,4472.5,4472.4,42.06103412]
["bitfinex","ETHUSD",1759450886775,0.002,4472.5,4472.4,52.39133412]
["bitfinex","ETHUSD",1759450886976,0.002,4472.5,4472.4,31.35160216]
["bitfinex","ETHUSD",1759450887308,0.002,4472.5,4472.4,33.80112794]
["bitfinex","ETHUSD",1759450887603,0.4613,4472.5,4472.4,33.80112794]
["bitfinex","ETHUSD",1759450887770,0.4613,4472.5,4472.4,49.05503694]
["bitfinex","ETHUSD",1759450887973,0.002,4472.5,4472.4,49.05503694]
["bitfinex","ETHUSD",1759450888174,0.002,4472.5,4472.4,48.66184194]
["bitfinex","ETHUSD",1759450888374,0.002,4472.5,4472.4,47.30654794]
["bitfinex","ETHUSD",1759450888568,0.002,4472.5,4472.4,46.88715894]
["bitfinex","ETHUSD",1759450889003,0.002,4472.5,4472.4,46.90951194]
["bitfinex","ETHUSD",1759450890108,0.002,4472.5,4472.4,49.10383294]
["bitfinex","ETHUSD",1759450890483,0.002,4472.5,4472.4,50.53394914]
["bitfinex","ETHUSD",1759450890809,0.002,4472.5,4472.4,52.46430473]
["bitfinex","ETHUSD",1759450890997,0.002,4472.5,4472.4,55.29902673]
["bitfinex","ETHUSD",1759450892105,0.002,4472.5,4472.4,55.41199101]
["bitfinex","ETHUSD",1759450892889,0.002,4472.5,4472.4,54.94329101]
["bitfinex","ETHUSD",1759450893092,0.002,4472.5,4472.4,55.41199101]
["bitfinex","ETHUSD",1759450893289,0.002,4472.5,4472.4,53.80631142]
["bitfinex","ETHUSD",1759450893806,0.002,4472.5,4472.4,50.81261142]
["bitfinex","ETHUSD",1759450893981,0.002,4472.5,4472.4,53.33761142]
["bitfinex","ETHUSD",1759450894182,0.002,4472.5,4472.4,54.25475115]
["bitfinex","ETHUSD",1759450896316,0.002,4472.5,4472.4,54.36675115]
["bitfinex","ETHUSD",1759450896614,0.002,4472.5,4472.4,53.80534714]
["bitfinex","ETHUSD",1759450898014,0.002,4472.5,4472.4,53.33664714]
["bitfinex","ETHUSD",1759450898326,0.002,4472.5,4472.4,53.01197114]
["bitfinex","ETHUSD",1759450900231,0.002,4472.5,4472.4,54.61808629]
["bitfinex","ETHUSD",1759450900533,0.002,4472.5,4472.4,53.01197114]
["bitfinex","ETHUSD",1759450901547,0.002,4472.5,4472.4,54.73205161]
["bitfinex","ETHUSD",1759450902004,0.002,4472.5,4472.4,50.9255892]
["bitfinex","ETHUSD",1759450902195,0.002,4472.5,4472.4,53.4505892]
["bitfinex","ETHUSD",1759450904110,0.002,4472.5,4472.4,54.37484205]
["bitfinex","ETHUSD",1759450905207,0.002,4472.5,4472.4,53.9192892]
["bitfinex","ETHUSD",1759450905734,0.002,4472.5,4472.4,54.37063681]
["bitfinex","ETHUSD",1759450906319,0.002,4472.5,4472.4,53.33664714]
["bitfinex","ETHUSD",1759450907524,0.002,4472.5,4472.4,23.33664714]
["bitfinex","ETHUSD",1759450907725,0.002,4472.5,4472.4,53.33664714]
["bitfinex","ETHUSD",1759450907927,0.002,4472.5,4472.4,50.81164714]
["bitfinex","ETHUSD",1759450908232,0.002,4472.5,4472.4,53.12062729]
["bitfinex","ETHUSD",1759450909621,0.002,4472.5,4472.4,53.59372729]
["bitfinex","ETHUSD",1759450910827,0.002,4472.5,4472.4,54.03344339]
["bitfinex","ETHUSD",1759450911156,0.002,4472.5,4472.4,53.56034339]
["bitfinex","ETHUSD",1759450911717,0.002,4472.5,4472.4,54.03344339]
["bitfinex","ETHUSD",1759450914322,0.002,4472.5,4472.4,53.56034339]
["bitfinex","ETHUSD",1759450914528,0.002,4472.5,4472.4,54.03344339]
["bitfinex","ETHUSD",1759450914960,0.002,4472.5,4472.4,53.56034339]
["bitfinex","ETHUSD",1759450916713,0.002,4472.5,4472.4,53.45168724]
["bitfinex","ETHUSD",1759450916861,0.002,4472.5,4472.4,53.01197114]
["bitfinex","ETHUSD",1759450917498,0.002,4472.5,4472.4,52.37837114]
["bitfinex","ETHUSD",1759450917672,0.002,4472.5,4472.4,53.01197114]
["bitfinex","ETHUSD",1759450919689,0.002,4472.5,4472.4,23.01197114]
["bitfinex","ETHUSD",1759450919858,0.002,4472.5,4472.4,53.01197114]
["bitfinex","ETHUSD",1759450920260,0.002,4472.5,4472.4,57.25197114]
["bitfinex","ETHUSD",1759450920470,0.002,4472.5,4472.4,58.04974714]
["bitfinex","ETHUSD",1759450920667,0.002,4472.5,4472.4,58.13923349]
["bitfinex","ETHUSD",1759450921192,0.002,4472.5,4472.4,57.50563349]
["bitfinex","ETHUSD",1759450921760,0.002,4472.5,4472.4,58.13923349]
["bitfinex","ETHUSD",1759450922392,0.002,4472.5,4472.4,58.25273043]
["bitfinex","ETHUSD",1759450922978,0.002,4472.5,4472.4,58.69199916]
["bitfinex","ETHUSD",1759450923193,0.00024707,4472.5,4472.4,60.70124209]
["bitfinex","ETHUSD",1759450923375,0.00024707,4472.5,4472.4,60.22814209]
["bitfinex","ETHUSD",1759450923701,0.00024707,4472.5,4472.4,56.65537974]
["bitfinex","ETHUSD",1759450924004,0.44224707,4472.5,4472.4,56.84332061]
["bitfinex","ETHUSD",1759450924499,0.44224707,4472.5,4472.4,57.47692061]
["bitfinex","ETHUSD",1759450925168,0.00024707,4472.5,4472.4,57.47692061]
["bitfinex","ETHUSD",1759450928106,0.44224707,4472.5,4472.4,57.47692061]
["bitfinex","ETHUSD",1759450928800,0.44224707,4472.5,4472.4,27.47692061]
["bitfinex","ETHUSD",1759450929006,0.44224707,4472.5,4472.4,50.81427161]
["bitfinex","ETHUSD",1759450929007,0.00024707,4472.5,4472.4,50.81427161]
["bitfinex","ETHUSD",1759450929181,0.44224707,4472.5,4472.4,37.80254863]
["bitfinex","ETHUSD",1759450929381,0.44224707,4472.5,4472.4,39.41064211]
["bitfinex","ETHUSD",1759450930075,0.44224707,4472.5,4472.4,51.93379511]
["bitfinex","ETHUSD",1759450931204,0.44224707,4472.5,4472.4,37.99607173]
["bitfinex","ETHUSD",1759450931931,0.44224707,4472.5,4472.4,39.24532873]
["bitfinex","ETHUSD",1759450932130,0.44224707,4472.5,4472.4,41.48126469]
["bitfinex","ETHUSD",1759450933032,0.44224707,4472.5,4472.4,50.21220469]
["bitfinex","ETHUSD",1759450933594,0.44224707,4472.5,4472.4,47.68720469]
["bitfinex","ETHUSD",1759450933798,0.44224707,4472.5,4472.4,50.21220469]
["bitfinex","ETHUSD",1759450936126,0.44224707,4472.5,4472.4,45.21807669]
["bitfinex","ETHUSD",1759450937014,0.44224707,4472.5,4472.4,45.76156569]
["bitfinex","ETHUSD",1759450937214,0.44224707,4472.5,4472.4,36.83742273]
["bitfinex","ETHUSD",1759450937412,0.44224707,4472.5,4472.4,33.998154]
["bitfinex","ETHUSD",1759450937728,0.44224707,4472.5,4472.4,21.847207]
["bitfinex","ETHUSD",1759450938136,2.67813303,4472.5,4472.4,19.778469]
["bitfinex","ETHUSD",1759450938308,0.44224707,4472.5,4472.4,19.778469]
["bitfinex","ETHUSD",1759450938504,0.93363067,4472.5,4472.4,19.658734]
["bitfinex","ETHUSD",1759450938915,0.93363067,4472.5,4472.4,19.616384]
["bitfinex","ETHUSD",1759450939238,0.93363067,4472.5,4472.4,19.666464]
["bitfinex","ETHUSD",1759450939554,0.93363067,4472.5,4472.4,19.670143]
["bitfinex","ETHUSD",1759450940229,0.44224707,4472.5,4472.4,23.77693]
["bitfinex","ETHUSD",1759450941216,0.44224707,4472.5,4472.4,34.434457]
["bitfinex","ETHUSD",1759450941617,0.44224707,4472.5,4472.4,33.295615]
["bitfinex","ETHUSD",1759450941865,0.44224707,4472.5,4472.4,33.024872]
["bitfinex","ETHUSD",1759450942146,0.44224707,4472.5,4472.4,17.537]
["bitfinex","ETHUSD",1759450942321,0.44224707,4472.5,4472.4,17.330947]
["bitfinex","ETHUSD",1759450942520,0.44224707,4472.5,4472.4,19.855947]
["bitfinex","ETHUSD",1759450942725,0.00024707,4472.5,4472.4,19.855947]
["bitfinex","ETHUSD",1759450943138,0.00024707,4472.5,4472.4,33.642866]
["bitfinex","ETHUSD",1759450943335,0.45844707,4472.5,4472.4,33.642866]
["bitfinex","ETHUSD",1759450943537,0.00024707,4472.5,4472.4,33.642866]
["bitfinex","ETHUSD",1759450943750,0.00024707,4472.5,4472.4,39.89771314]
["bitfinex","ETHUSD",1759450944248,0.00024707,4472.5,4472.4,53.79184714]
["bitfinex","ETHUSD",1759450948548,0.00024707,4472.5,4472.4,53.90247101]
["bitfinex","ETHUSD",1759450949234,0.00024707,4472.5,4472.4,23.90247101]
["bitfinex","ETHUSD",1759450949440,0.00024707,4472.5,4472.4,53.90247101]
["bitfinex","ETHUSD",1759450951344,0.00024707,4472.5,4472.4,53.79184714]
["bitfinex","ETHUSD",1759450952233,0.00024707,4472.5,4472.4,55.39994062]
["bitfinex","ETHUSD",1759450954371,0.00024707,4472.5,4472.4,54.94374062]
["bitfinex","ETHUSD",1759450954574,0.00024707,4472.5,4472.4,55.40914062]
["bitfinex","ETHUSD",1759450955972,0.00024707,4472.5,4472.4,66.73914062]
["bitfinex","ETHUSD",1759450957146,0.00024707,4472.5,4472.4,66.41446462]
["bitfinex","ETHUSD",1759450957649,0.00024707,4472.5,4472.4,36.41446462]
["bitfinex","ETHUSD",1759450957853,0.00024707,4472.5,4472.4,66.41446462]
["bitfinex","ETHUSD",1759450960678,0.00024707,4472.5,4472.4,66.52312365]
["bitfinex","ETHUSD",1759450961184,0.00024707,4472.5,4472.4,66.74672365]
["bitfinex","ETHUSD",1759450961384,0.00024707,4472.5,4472.4,66.52312365]
["bitfinex","ETHUSD",1759450961554,0.00024707,4472.5,4472.4,66.41446462]
["bitfinex","ETHUSD",1759450963481,0.00024707,4472.5,4472.4,65.94906462]
["bitfinex","ETHUSD",1759450963889,0.00024707,4472.5,4472.4,66.41446462]
["bitfinex","ETHUSD",1759450964908,0.00024707,4472.5,4472.4,36.41446462]
["bitfinex","ETHUSD",1759450965064,0.00024707,4472.5,4472.4,66.41446462]
["bitfinex","ETHUSD",1759450965687,0.00024707,4472.5,4472.4,55.08446462]
["bitfinex","ETHUSD",1759450966790,0.00024707,4472.5,4472.4,55.19567182]
["bitfinex","ETHUSD",1759450967994,0.00024707,4472.5,4472.4,25.19567182]
["bitfinex","ETHUSD",1759450968194,0.00024707,4472.5,4472.4,55.19567182]
["bitfinex","ETHUSD",1759450968564,0.00024707,4472.5,4472.4,54.73027182]
["bitfinex","ETHUSD",1759450968777,0.00024707,4472.5,4472.4,52.49433586]
["bitfinex","ETHUSD",1759450968977,0.00024707,4472.5,4472.4,52.79436214]
["bitfinex","ETHUSD",1759450968978,0.43224707,4472.5,4472.4,52.79436214]
["bitfinex","ETHUSD",1759450969208,0.00024707,4472.5,4472.4,52.79436214]
["bitfinex","ETHUSD",1759450970186,0.00024707,4472.5,4472.4,53.12217834]
["bitfinex","ETHUSD",1759450971408,0.00024707,4472.5,4472.4,54.61906462]
["bitfinex","ETHUSD",1759450973315,0.00024707,4472.5,4472.4,53.01097114]
["bitfinex","ETHUSD",1759450973914,0.00024707,4472.5,4472.4,53.47857114]
["bitfinex","ETHUSD",1759450974103,0.00024707,4472.5,4472.4,23.47857114]
["bitfinex","ETHUSD",1759450974306,0.00024707,4472.5,4472.4,53.47857114]
["bitfinex","ETHUSD",1759450974704,0.00024707,4472.5,4472.4,53.80324714]
["bitfinex","ETHUSD",1759450975014,0.002,4473.0,4472.9,5.26928602]
["bitfinex","ETHUSD",1759450975219,0.002,4473.0,4472.9,39.30828222]
["bitfinex","ETHUSD",1759450975414,0.002,4473.0,4472.9,39.77588222]
["bitfinex","ETHUSD",1759450975620,0.002,4473.0,4472.9,54.27588222]
["bitfinex","ETHUSD",1759450981327,0.002,4473.0,4472.9,24.27588222]
["bitfinex","ETHUSD",1759450981729,0.002,4473.0,4472.9,54.27588222]
["bitfinex","ETHUSD",1759450982137,1e-08,4473.2,4473.1,2.86918605]
["bitfinex","ETHUSD",1759450982432,0.09146634,4475.8,4473.1,2.86918605]
["bitfinex","ETHUSD",1759450982433,0.002,4475.8,4473.4,2.86903613]
["bitfinex","ETHUSD",1759450982605,0.4487,4475.6,4474.0,2.98073634]
["bitfinex","ETHUSD",1759450982806,0.4487,4475.6,4474.0,23.0795799]
["bitfinex","ETHUSD",1759450983002,0.4487,4475.6,4474.0,23.52482854]
["bitfinex","ETHUSD",1759450983205,0.4487,4475.6,4474.0,55.53325646]
["bitfinex","ETHUSD",1759450983406,0.4487,4475.6,4474.0,55.5945101]
["bitfinex","ETHUSD",1759450984143,0.002,4475.8,4474.0,55.2698341]
["bitfinex","ETHUSD",1759450984343,0.4487,4475.0,4474.0,25.2698341]
["bitfinex","ETHUSD",1759450984531,0.4487,4475.0,4474.0,22.2782341]
["bitfinex","ETHUSD",1759450984842,0.4487,4475.0,4474.0,55.2698341]
["bitfinex","ETHUSD",1759450986218,0.4487,4475.0,4474.0,56.86725392]
["bitfinex","ETHUSD",1759450986422,0.4487,4475.3,4474.0,55.2698341]
["bitfinex","ETHUSD",1759450987743,0.002,4475.8,4474.0,55.2698341]
["bitfinex","ETHUSD",1759450987947,0.4487,4475.0,4474.0,55.2698341]
["bitfinex","ETHUSD",1759450988241,0.4487,4475.0,4474.0,56.86583687]
["bitfinex","ETHUSD",1759450988440,0.4487,4475.0,4474.0,26.86583687]
["bitfinex","ETHUSD",1759450988651,0.4487,4475.0,4474.0,25.2698341]
["bitfinex","ETHUSD",1759450988850,0.4487,4475.0,4474.0,55.2698341]
["bitfinex","ETHUSD",1759450989256,0.4487,4475.0,4474.0,56.86537156]
["bitfinex","ETHUSD",1759450990647,0.4487,4475.3,4474.0,56.86537156]
["bitfinex","ETHUSD",1759450990953,0.4487,4475.3,4474.0,57.19004756]
["bitfinex","ETHUSD",1759450991541,0.002,4475.8,4474.0,57.19004756]
["bitfinex","ETHUSD",1759450991745,0.4487,4475.1,4474.0,55.5945101]
["bitfinex","ETHUSD",1759450991945,0.4487,4475.1,4474.0,57.19004756]
["bitfinex","ETHUSD",1759450992147,0.4487,4475.1,4474.0,55.5945101]
["bitfinex","ETHUSD",1759450992848,0.4487,4475.1,4474.0,57.19004756]
["bitfinex","ETHUSD",1759450993054,0.4487,4475.1,4474.0,57.18901393]
["bitfinex","ETHUSD",1759450993221,0.4487,4475.1,4474.0,57.18880902]
["bitfinex","ETHUSD",1759450994974,0.4487,4475.1,4474.0,55.5945101]
["bitfinex","ETHUSD",1759450995158,0.4507,4475.8,4474.0,55.5945101]
["bitfinex","ETHUSD",1759450995750,0.4507,4475.8,4474.0,55.68394263]
["bitfinex","ETHUSD",1759450995954,0.4507,4475.8,4474.0,59.92394263]
["bitfinex","ETHUSD",1759450996158,0.4487,4475.6,4474.0,59.92394263]
["bitfinex","ETHUSD",1759450996652,0.4487,4475.6,4474.4,0.6336]
["bitfinex","ETHUSD",1759450996953,0.4487,4475.6,4474.8,3.1456]
["bitfinex","ETHUSD",1759450997157,0.4487,4475.6,4474.8,36.01876356]
["bitfinex","ETHUSD",1759450997457,0.002,4475.8,4475.3,5.26808707]
["bitfinex","ETHUSD",1759450997625,0.4487,4475.5,4475.3,37.79108707]
["bitfinex","ETHUSD",1759450997829,0.4507,4475.4,4475.3,37.90308707]
["bitfinex","ETHUSD",1759450998025,0.002,4475.8,4475.7,2.86788737]
["bitfinex","ETHUSD",1759450998256,0.002,4475.8,4475.7,37.79088737]
["bitfinex","ETHUSD",1759450998459,0.002,4475.8,4475.7,37.90288737]
["bitfinex","ETHUSD",1759450998738,0.002,4475.8,4475.7,52.40288737]
["bitfinex","ETHUSD",1759451000066,0.0082,4475.8,4475.7,52.40288737]
["bitfinex","ETHUSD",1759451000269,0.0082,4475.8,4475.7,54.68050635]
["bitfinex","ETHUSD",1759451000857,0.0082,4475.8,4475.7,52.15750635]
["bitfinex","ETHUSD",1759451001057,0.0082,4475.8,4475.7,54.67950635]
["bitfinex","ETHUSD",1759451003579,0.002,4475.8,4475.7,54.67950635]
["bitfinex","ETHUSD",1759451004570,0.002,4475.8,4475.7,52.15750635]
["bitfinex","ETHUSD",1759451004772,0.002,4475.8,4475.7,54.67950635]
["bitfinex","ETHUSD",1759451005770,0.002,4475.8,4475.7,52.15750635]
["bitfinex","ETHUSD",1759451005965,0.002,4475.8,4475.7,54.67950635]
["bitfinex","ETHUSD",1759451007860,0.002,4475.8,4475.7,55.1320411]
["bitfinex","ETHUSD",1759451009284,0.002,4475.8,4475.7,52.85442212]
["bitfinex","ETHUSD",1759451011079,0.002,4475.8,4475.7,48.09813475]
["bitfinex","ETHUSD",1759451011387,0.0082,4475.8,4475.7,33.54424275]
["bitfinex","ETHUSD",1759451011579,0.0082,4475.8,4475.7,31.02224275]
["bitfinex","ETHUSD",1759451011754,0.0082,4475.8,4475.7,33.54424275]
["bitfinex","ETHUSD",1759451012265,0.0082,4475.8,4475.7,49.534]
["bitfinex","ETHUSD",1759451013503,0.0082,4475.8,4475.7,51.76828737]
["bitfinex","ETHUSD",1759451014506,0.0082,4475.8,4475.7,28.434504]
["bitfinex","ETHUSD",1759451014656,0.0082,4475.8,4475.7,25.912504]
["bitfinex","ETHUSD",1759451014859,0.0082,4475.8,4475.7,28.434504]
["bitfinex","ETHUSD",1759451015076,0.23342962,4475.8,4475.7,25.635006]
["bitfinex","ETHUSD",1759451015277,0.0082,4475.8,4475.7,28.698068]
["bitfinex","ETHUSD",1759451015994,0.0082,4475.8,4475.7,26.176068]
["bitfinex","ETHUSD",1759451016293,0.0082,4475.8,4475.7,30.356431]
["bitfinex","ETHUSD",1759451016496,0.0082,4475.8,4475.7,28.732936]
["bitfinex","ETHUSD",1759451016702,0.0082,4475.8,4475.7,26.210936]
["bitfinex","ETHUSD",1759451016859,0.0082,4475.8,4475.7,28.732936]
["bitfinex","ETHUSD",1759451017355,0.0082,4475.8,4475.7,37.658578]
["bitfinex","ETHUSD",1759451018060,0.0082,4475.8,4475.7,36.306463]
["bitfinex","ETHUSD",1759451018286,0.0082,4475.8,4475.7,36.607749]
["bitfinex","ETHUSD",1759451018788,0.0082,4475.8,4475.7,33.478727]
["bitfinex","ETHUSD",1759451019576,2.46767208,4475.8,4475.7,14.612]
["bitfinex","ETHUSD",1759451019890,3.13859013,4475.8,4475.7,17.022]
["bitfinex","ETHUSD",1759451020984,3.13859013,4475.8,4475.7,22.10748]
["bitfinex","ETHUSD",1759451021161,0.67291805,4475.8,4475.7,22.10748]
["bitfinex","ETHUSD",1759451021364,2.9133555,4475.8,4475.7,22.10748]
["bitfinex","ETHUSD",1759451022305,0.002,4475.8,4475.7,32.624222]
["bitfinex","ETHUSD",1759451022508,0.002,4475.8,4475.7,28.029654]
["bitfinex","ETHUSD",1759451022793,2.23623745,4475.8,4475.7,28.029654]
["bitfinex","ETHUSD",1759451022990,2.23623745,4475.8,4475.7,27.24859]
["bitfinex","ETHUSD",1759451023162,2.23623745,4475.8,4475.7,26.747352]
["bitfinex","ETHUSD",1759451023358,2.23623745,4475.8,4475.7,26.769915]
["bitfinex","ETHUSD",1759451023794,2.23623745,4475.8,4475.7,26.467339]
["bitfinex","ETHUSD",1759451023991,2.23623745,4475.8,4475.7,24.774071]
["bitfinex","ETHUSD",1759451024195,2.75818317,4475.8,4475.7,14.5]
["bitfinex","ETHUSD",1759451024597,2.75818317,4475.8,4475.7,17.022]
["bitfinex","ETHUSD",1759451026187,2.75818317,4475.8,4475.7,20.32513]
["bitfinex","ETHUSD",1759451026692,0.002,4475.8,4475.7,20.32513]
["bitfinex","ETHUSD",1759451026989,2.23623745,4475.8,4475.7,20.32513]
["bitfinex","ETHUSD",1759451028394,0.002,4475.8,4475.7,20.32513]
["bitfinex","ETHUSD",1759451028697,0.002,4475.8,4475.7,20.43713]
["bitfinex","ETHUSD",1759451029492,0.002,4475.8,4475.7,20.86953]
["bitfinex","ETHUSD",1759451029688,0.002,4475.8,4475.7,47.5664]
["bitfinex","ETHUSD",1759451029901,0.002,4475.8,4475.7,47.134]
["bitfinex","ETHUSD",1759451031721,0.002,4475.8,4475.7,16.88071]
["bitfinex","ETHUSD",1759451031897,0.002,4475.8,4475.7,22.099626]
["bitfinex","ETHUSD",1759451032716,0.002,4475.8,4475.7,31.596843]
["bitfinex","ETHUSD",1759451032895,0.002,4475.8,4475.7,31.376151]
["bitfinex","ETHUSD",1759451033615,0.002,4475.8,4475.7,28.661402]
["bitfinex","ETHUSD",1759451033791,0.002,4475.8,4475.7,27.249659]
["bitfinex","ETHUSD",1759451033992,2.23623745,4475.8,4475.7,24.624836]
["bitfinex","ETHUSD",1759451034593,2.23623745,4475.8,4475.7,20.988755]
["bitfinex","ETHUSD",1759451034799,0.002,4475.8,4475.7,24.09127]
["bitfinex","ETHUSD",1759451035691,0.002,4475.8,4475.7,17.134]
["bitfinex","ETHUSD",1759451035896,0.002,4475.8,4475.7,26.143089]
["bitfinex","ETHUSD",1759451036397,2.23623745,4475.8,4475.7,26.143089]
["bitfinex","ETHUSD",1759451036826,2.68489454,4475.8,4475.7,14.612]
["bitfinex","ETHUSD",1759451037125,2.98919454,4475.8,4475.7,19.539359]
["bitfinex","ETHUSD",1759451037430,2.68489454,4475.8,4475.7,19.539359]
["bitfinex","ETHUSD",1759451038226,0.45065709,4475.8,4475.7,19.539359]
["bitfinex","ETHUSD",1759451038523,0.002,4475.8,4475.7,38.958382]
["bitfinex","ETHUSD",1759451038731,0.002,4475.8,4475.7,22.580461]
["bitfinex","ETHUSD",1759451039715,2.23623745,4475.8,4475.7,22.580461]
["bitfinex","ETHUSD",1759451041603,0.002,4475.8,4475.7,17.022]
["bitfinex","ETHUSD",1759451042011,0.002,4475.8,4475.7,17.4544]
["bitfinex","ETHUSD",1759451042302,0.002,4475.8,4475.7,26.708599]
["bitfinex","ETHUSD",1759451042813,2.76515626,4475.8,4475.7,17.022]
["bitfinex","ETHUSD",1759451043220,2.46085626,4475.8,4475.7,17.022]
["bitfinex","ETHUSD",1759451043420,2.76515626,4475.8,4475.7,17.022]
["bitfinex","ETHUSD",1759451044932,2.76515626,4475.8,4475.7,14.5]
["bitfinex","ETHUSD",1759451046129,2.46085626,4475.8,4475.7,14.5]
["bitfinex","ETHUSD",1759451046824,2.46085626,4475.8,4475.7,20.298005]
["bitfinex","ETHUSD",1759451046825,0.002,4475.8,4475.7,20.298005]
["bitfinex","ETHUSD",1759451047047,0.002,4475.8,4475.7,20.410005]
["bitfinex","ETHUSD",1759451047435,0.002,4475.8,4475.7,18.851073]
["bitfinex","ETHUSD",1759451047635,0.002,4475.8,4475.7,21.261073]
["bitfinex","ETHUSD",1759451048836,0.002,4475.8,4475.7,21.693473]
["bitfinex","ETHUSD",1759451054064,0.002,4475.8,4475.7,25.933473]
["bitfinex","ETHUSD",1759451057167,0.002,4475.8,4475.7,25.501073]
["bitfinex","ETHUSD",1759451058142,0.002,4475.8,4475.7,25.933473]
["bitfinex","ETHUSD",1759451058366,0.002,4475.8,4475.7,51.6944]
["bitfinex","ETHUSD",1759451058555,0.002,4475.8,4475.7,53.97201898]
["bitfinex","ETHUSD",1759451059266,0.002,4475.8,4475.7,30.197086]
["bitfinex","ETHUSD",1759451059451,0.002,4475.8,4475.7,28.085293]
["bitfinex","ETHUSD",1759451060369,0.002,4475.8,4475.7,29.675723]
["bitfinex","ETHUSD",1759451060771,0.002,4475.8,4475.7,32.197723]
["bitfinex","ETHUSD",1759451060956,0.002,4475.8,4475.7,23.538259]
["bitfinex","ETHUSD",1759451061337,0.002,4475.8,4475.7,21.262]
["bitfinex","ETHUSD",1759451061557,0.002,4475.8,4475.7,27.363728]
["bitfinex","ETHUSD",1759451062462,0.002,4475.8,4475.7,28.363825]
["bitfinex","ETHUSD",1759451062971,0.002,4475.8,4475.7,28.137169]
["bitfinex","ETHUSD",1759451063481,0.002,4475.8,4475.7,21.262]
["bitfinex","ETHUSD",1759451063789,0.002,4475.8,4475.7,29.930879]
["bitfinex","ETHUSD",1759451064578,0.002,4475.8,4475.7,29.986757]
["bitfinex","ETHUSD",1759451064767,0.002,4475.8,4475.7,28.449665]
["bitfinex","ETHUSD",1759451065674,0.002,4475.8,4475.7,31.712338]
["bitfinex","ETHUSD",1759451066376,0.002,4475.8,4475.7,28.368856]
["bitfinex","ETHUSD",1759451066585,0.002,4475.8,4475.7,18.74]
["bitfinex","ETHUSD",1759451066785,2.23623745,4475.8,4475.7,23.358399]
["bitfinex","ETHUSD",1759451067076,2.23623745,4475.8,4475.7,18.74]
["bitfinex","ETHUSD",1759451067277,2.23623745,4475.8,4475.7,23.277429]
["bitfinex","ETHUSD",1759451067483,0.002,4475.8,4475.7,23.277429]
["bitfinex","ETHUSD",1759451067684,0.002,4475.8,4475.7,24.641823]
["bitfinex","ETHUSD",1759451068453,0.002,4475.8,4475.7,26.856169]
["bitfinex","ETHUSD",1759451068852,0.002,4475.8,4475.7,22.835144]
["bitfinex","ETHUSD",1759451069071,0.002,4475.8,4475.7,21.715144]
["bitfinex","ETHUSD",1759451069072,2.23623745,4475.8,4475.7,21.715144]
["bitfinex","ETHUSD",1759451069276,2.23623745,4475.8,4475.7,24.237144]
["bitfinex","ETHUSD",1759451069575,0.002,4475.8,4475.7,26.410368]
["bitfinex","ETHUSD",1759451069874,0.002,4475.8,4475.7,25.414368]
["bitfinex","ETHUSD",1759451070093,0.002,4475.8,4475.7,24.012368]
["bitfinex","ETHUSD",1759451070280,0.002,4475.8,4475.7,27.599598]
["bitfinex","ETHUSD",1759451070669,0.002,4475.8,4475.7,25.077598]
["bitfinex","ETHUSD",1759451070986,0.002,4475.8,4475.7,24.513685]
["bitfinex","ETHUSD",1759451071189,0.002,4475.8,4475.7,21.262]
["bitfinex","ETHUSD",1759451071485,0.002,4475.8,4475.7,26.486627]
["bitfinex","ETHUSD",1759451071890,0.002,4475.8,4475.7,23.964627]
["bitfinex","ETHUSD",1759451072056,2.23623745,4475.8,4475.7,26.486627]
["bitfinex","ETHUSD",1759451072590,0.002,4475.8,4475.7,27.665973]
["bitfinex","ETHUSD",1759451072790,0.002,4475.8,4475.7,27.789973]
["bitfinex","ETHUSD",1759451072994,2.23623745,4475.8,4475.7,25.076016]
["bitfinex","ETHUSD",1759451073291,0.002,4475.8,4475.7,25.460652]
["bitfinex","ETHUSD",1759451073469,0.002,4475.8,4475.7,25.577652]
["bitfinex","ETHUSD",1759451073670,0.002,4475.8,4475.7,27.058437]
["bitfinex","ETHUSD",1759451074804,0.002,4475.8,4475.7,28.005777]
["bitfinex","ETHUSD",1759451075200,0.002,4475.8,4475.7,24.015037]
["bitfinex","ETHUSD",1759451075395,2.23623745,4475.8,4475.7,25.883894]
["bitfinex","ETHUSD",1759451075893,2.23623745,4475.8,4475.7,26.007894]
["bitfinex","ETHUSD",1759451076091,0.002,4475.8,4475.7,27.903297]
["bitfinex","ETHUSD",1759451076294,0.002,4475.8,4475.7,28.020297]
["bitfinex","ETHUSD",1759451076490,0.002,4475.8,4475.7,28.150752]
["bitfinex","ETHUSD",1759451076690,0.002,4475.8,4475.7,28.755752]
["bitfinex","ETHUSD",1759451077092,0.002,4475.8,4475.7,51.97438414]
["bitfinex","ETHUSD",1759451077296,0.002,4475.8,4475.7,55.00798414]
["bitfinex","ETHUSD",1759451080123,0.002,4475.8,4475.7,25.00798414]
["bitfinex","ETHUSD",1759451080511,0.002,4475.8,4475.7,55.00798414]
["bitfinex","ETHUSD",1759451084134,0.002,4475.8,4475.7,25.00798414]
["bitfinex","ETHUSD",1759451084533,0.002,4475.8,4475.7,55.00798414]
["bitfinex","ETHUSD",1759451087238,0.002,4475.8,4475.7,25.00798414]
["bitfinex","ETHUSD",1759451087741,0.002,4475.8,4475.7,55.00798414]
["bitfinex","ETHUSD",1759451089747,0.002,4475.8,4475.7,59.24798414]
["bitfinex","ETHUSD",1759451091213,0.002,4475.8,4475.7,55.00798414]
["bitfinex","ETHUSD",1759451095050,0.002,4475.8,4475.7,52.48598414]
["bitfinex","ETHUSD",1759451095247,0.002,4475.8,4475.7,54.53198414]
["bitfinex","ETHUSD",1759451095415,0.002,4475.8,4475.7,24.53198414]
["bitfinex","ETHUSD",1759451095953,0.002,4475.8,4475.7,54.53198414]
["bitfinex","ETHUSD",1759451096540,0.002,4475.8,4475.7,54.96108414]
["bitfinex","ETHUSD",1759451097737,0.002,4475.8,4475.7,54.53198414]
["bitfinex","ETHUSD",1759451099852,0.002,4475.8,4475.7,52.01098414]
["bitfinex","ETHUSD",1759451100187,0.002,4475.8,4475.7,49.14309677]
["bitfinex","ETHUSD",1759451100363,0.002,4475.8,4475.7,54.53198414]
["bitfinex","ETHUSD",1759451100551,0.002,4475.8,4475.7,54.96108414]
["bitfinex","ETHUSD",1759451102467,0.002,4475.8,4475.7,55.05051487]
["bitfinex","ETHUSD",1759451105388,0.002,4475.8,4475.7,52.10041487]
["bitfinex","ETHUSD",1759451105592,0.002,4475.8,4475.7,49.53652237]
["bitfinex","ETHUSD",1759451105790,0.002,4475.8,4475.7,52.28888737]
["bitfinex","ETHUSD",1759451106656,0.002,4475.8,4475.7,49.421]
["bitfinex","ETHUSD",1759451106876,0.002,4475.8,4475.7,51.65528737]
["bitfinex","ETHUSD",1759451107967,0.002,4475.8,4475.7,49.421]
["bitfinex","ETHUSD",1759451108167,0.002,4475.8,4475.7,27.32674395]
["bitfinex","ETHUSD",1759451108496,0.3063,4475.8,4475.7,28.605132]
["bitfinex","ETHUSD",1759451108656,0.3063,4475.8,4475.7,34.068733]
["bitfinex","ETHUSD",1759451108852,0.3063,4475.8,4475.7,36.369954]
["bitfinex","ETHUSD",1759451109303,0.3063,4475.8,4475.7,34.822283]
["bitfinex","ETHUSD",1759451109785,0.3063,4475.8,4475.7,38.380728]
["bitfinex","ETHUSD",1759451110158,0.3063,4475.8,4475.7,37.187777]
["bitfinex","ETHUSD",1759451110766,0.3063,4475.8,4475.7,38.340166]
["bitfinex","ETHUSD",1759451110965,2.79557746,4475.8,4475.7,14.5]
["bitfinex","ETHUSD",1759451111258,2.54053745,4475.8,4475.7,17.021]
["bitfinex","ETHUSD",1759451113890,2.54053745,4475.8,4475.7,14.5]
["bitfinex","ETHUSD",1759451114123,2.2344106,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1759451114292,2.2344106,4475.5,4475.4,2.521]
["bitfinex","ETHUSD",1759451114478,3.08329916,4475.5,4475.4,2.521]
["bitfinex","ETHUSD",1759451114677,0.84888856,4475.5,4475.4,14.5]
["bitfinex","ETHUSD",1759451114893,2.53868721,4475.5,4475.4,17.021]
["bitfinex","ETHUSD",1759451115094,3.20966078,4475.5,4475.4,14.5]
["bitfinex","ETHUSD",1759451115421,3.20966078,4475.5,4475.4,17.021]
["bitfinex","ETHUSD",1759451115716,0.97527357,4475.5,4475.4,22.285675]
["bitfinex","ETHUSD",1759451115919,0.67097357,4475.5,4475.4,21.968675]
["bitfinex","ETHUSD",1759451116128,3.51159294,4475.5,4475.4,17.021]
["bitfinex","ETHUSD",1759451117113,3.51159294,4475.5,4475.4,14.5]
["bitfinex","ETHUSD",1759451123238,3.20729294,4475.5,4475.4,14.5]
["bitfinex","ETHUSD",1759451123803,0.67097357,4475.5,4475.4,14.5]
["bitfinex","ETHUSD",1759451124026,2.23435345,4475.6,4475.4,14.5]
["bitfinex","ETHUSD",1759451124338,2.23435345,4475.6,4475.5,2.521]
["bitfinex","ETHUSD",1759451126042,2.90530751,4475.6,4475.5,2.521]
["bitfinex","ETHUSD",1759451126560,2.34629672,4475.7,4475.5,2.521]
["bitfinex","ETHUSD",1759451126836,2.23433729,4475.6,4475.5,2.9634]
["bitfinex","ETHUSD",1759451127035,2.23433729,4475.6,4475.5,2.521]
["bitfinex","ETHUSD",1759451127340,3.06499149,4475.6,4475.5,17.021]
["bitfinex","ETHUSD",1759451127541,3.06499149,4475.6,4475.5,14.5]
["bitfinex","ETHUSD",1759451127939,3.73599657,4475.6,4475.5,14.5]
["bitfinex","ETHUSD",1759451128510,3.43169657,4475.6,4475.5,14.5]
["bitfinex","ETHUSD",1759451129634,3.73599657,4475.6,4475.5,14.5]
["bitfinex","ETHUSD",1759451130545,3.06499149,4475.6,4475.5,14.5]
["bitfinex","ETHUSD",1759451131621,3.06699149,4475.6,4475.5,14.5]
["bitfinex","ETHUSD",1759451132924,2.76269149,4475.6,4475.5,14.5]
["bitfinex","ETHUSD",1759451134235,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451134434,2.92445051,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451135750,3.22875051,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451136356,3.89980062,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451136855,6.42080062,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451148863,6.42280062,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451149766,6.11850062,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451149969,6.42280062,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451150768,6.11850062,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451154571,3.59750062,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451154865,6.11950062,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451155169,3.59750062,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451155370,6.11950062,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451157170,3.59750062,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451157378,6.11950062,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451157566,6.11950062,4475.4,4475.3,0.4432]
["bitfinex","ETHUSD",1759451158283,6.11950062,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451158585,6.11950062,4475.4,4475.3,0.4432]
["bitfinex","ETHUSD",1759451159173,6.11950062,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451164155,3.01948725,4475.4,4475.3,0.4432]
["bitfinex","ETHUSD",1759451164360,2.34843714,4475.4,4475.3,0.4432]
["bitfinex","ETHUSD",1759451164672,2.34843714,4475.4,4475.3,14.9432]
["bitfinex","ETHUSD",1759451168458,2.34843714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759451168691,2.34843714,4475.4,4475.3,14.9432]
["bitfinex","ETHUSD",1759451169602,2.34843714,4475.4,4475.3,0.4432]
["bitfinex","ETHUSD",1759451170267,2.34843714,4475.4,4475.3,14.9432]
["bitfinex","ETHUSD",1759451173202,2.34843714,4475.4,4475.3,0.4432]
["bitfinex","ETHUSD",1759451173607,2.34843714,4475.4,4475.3,14.9432]
["bitfinex","ETHUSD",1759451176702,2.34843714,4475.4,4475.3,0.4432]
["bitfinex","ETHUSD",1759451177198,2.34843714,4475.4,4475.3,14.9432]
["bitfinex","ETHUSD",1759451181614,2.34843714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759451183696,2.34843714,4475.4,4475.3,14.9656]
["bitfinex","ETHUSD",1759451184511,0.002,4475.4,4475.3,17.4866]
["bitfinex","ETHUSD",1759451185108,2.23643714,4475.4,4475.3,17.4866]
["bitfinex","ETHUSD",1759451185891,0.002,4475.4,4475.3,17.4866]
["bitfinex","ETHUSD",1759451186607,2.23643714,4475.4,4475.3,17.4866]
["bitfinex","ETHUSD",1759451186810,2.23643714,4475.4,4475.3,19.24646]
["bitfinex","ETHUSD",1759451189728,0.002,4475.4,4475.3,19.24646]
["bitfinex","ETHUSD",1759451189907,0.002,4475.4,4475.3,19.35846]
["bitfinex","ETHUSD",1759451190113,0.002,4475.4,4475.3,49.35846]
["bitfinex","ETHUSD",1759451190309,0.002,4475.4,4475.3,36.406446]
["bitfinex","ETHUSD",1759451190514,2.23643714,4475.4,4475.3,28.965512]
["bitfinex","ETHUSD",1759451190938,2.23643714,4475.4,4475.3,32.734446]
["bitfinex","ETHUSD",1759451191147,2.23643714,4475.4,4475.3,31.186046]
["bitfinex","ETHUSD",1759451191311,2.34843714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759451194438,2.34843714,4475.4,4475.3,14.9294]
["bitfinex","ETHUSD",1759451194833,2.34843714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759451197041,0.114,4475.4,4475.3,31.880582]
["bitfinex","ETHUSD",1759451197248,0.002,4475.4,4475.3,34.15820098]
["bitfinex","ETHUSD",1759451198172,0.002,4475.4,4475.3,47.20701898]
["bitfinex","ETHUSD",1759451198373,0.002,4475.4,4475.3,51.95350605]
["bitfinex","ETHUSD",1759451201137,0.002,4475.4,4475.3,21.95350605]
["bitfinex","ETHUSD",1759451201354,0.002,4475.4,4475.3,51.95350605]
["bitfinex","ETHUSD",1759451201746,0.002,4475.4,4475.3,49.71901898]
["bitfinex","ETHUSD",1759451202367,0.002,4475.4,4475.3,51.95350605]
["bitfinex","ETHUSD",1759451203170,0.002,4475.4,4475.3,21.95350605]
["bitfinex","ETHUSD",1759451203475,0.002,4475.4,4475.3,49.71901898]
["bitfinex","ETHUSD",1759451203671,0.002,4475.4,4475.3,23.981897]
["bitfinex","ETHUSD",1759451203871,0.002,4475.4,4475.3,24.410297]
["bitfinex","ETHUSD",1759451204247,0.002,4475.4,4475.3,43.83806]
["bitfinex","ETHUSD",1759451204467,0.002,4475.4,4475.3,41.297005]
["bitfinex","ETHUSD",1759451205383,0.002,4475.4,4475.3,44.914699]
["bitfinex","ETHUSD",1759451205676,0.002,4475.4,4475.3,48.53327205]
["bitfinex","ETHUSD",1759451206470,0.002,4475.4,4475.3,54.47450605]
["bitfinex","ETHUSD",1759451206873,0.002,4475.4,4475.3,52.24001898]
["bitfinex","ETHUSD",1759451207448,0.002,4475.4,4475.3,54.47450605]
["bitfinex","ETHUSD",1759451208180,0.002,4475.4,4475.3,51.95350605]
["bitfinex","ETHUSD",1759451208376,0.002,4475.4,4475.3,54.47450605]
["bitfinex","ETHUSD",1759451208576,0.002,4475.4,4475.3,52.24001898]
["bitfinex","ETHUSD",1759451208876,0.002,4475.4,4475.3,48.60916698]
["bitfinex","ETHUSD",1759451209181,0.002,4475.4,4475.3,48.37158898]
["bitfinex","ETHUSD",1759451209689,0.002,4475.4,4475.3,49.61153898]
["bitfinex","ETHUSD",1759451210585,0.002,4475.4,4475.3,22.24001898]
["bitfinex","ETHUSD",1759451210798,0.002,4475.4,4475.3,50.82373598]
["bitfinex","ETHUSD",1759451210957,0.002,4475.4,4475.3,29.560371]
["bitfinex","ETHUSD",1759451211286,0.002,4475.4,4475.3,30.874716]
["bitfinex","ETHUSD",1759451211603,0.002,4475.4,4475.3,19.534]
["bitfinex","ETHUSD",1759451211893,2.23643714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759451212188,2.23643714,4475.4,4475.3,17.021]
["bitfinex","ETHUSD",1759451212387,2.23643714,4475.4,4475.3,19.10509]
["bitfinex","ETHUSD",1759451212753,2.23643714,4475.4,4475.3,20.394451]
["bitfinex","ETHUSD",1759451213187,2.23643714,4475.4,4475.3,20.907975]
["bitfinex","ETHUSD",1759451213389,2.23643714,4475.4,4475.3,17.021]
["bitfinex","ETHUSD",1759451213590,2.23643714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759451213759,2.99921507,4475.4,4475.3,17.021]
["bitfinex","ETHUSD",1759451214964,2.69491507,4475.4,4475.3,17.021]
["bitfinex","ETHUSD",1759451215169,2.23643714,4475.4,4475.3,19.118255]
["bitfinex","ETHUSD",1759451215492,0.002,4475.4,4475.3,19.118255]
["bitfinex","ETHUSD",1759451215860,2.23643714,4475.4,4475.3,19.118255]
["bitfinex","ETHUSD",1759451216271,2.23643714,4475.4,4475.3,21.735944]
["bitfinex","ETHUSD",1759451216484,2.23643714,4475.4,4475.3,20.762713]
["bitfinex","ETHUSD",1759451217007,2.23643714,4475.4,4475.3,17.021]
["bitfinex","ETHUSD",1759451217205,2.7253458,4475.4,4475.3,17.021]
["bitfinex","ETHUSD",1759451217501,3.0296458,4475.4,4475.3,17.021]
["bitfinex","ETHUSD",1759451218372,2.7253458,4475.4,4475.3,17.021]
["bitfinex","ETHUSD",1759451220194,2.23643714,4475.4,4475.3,19.618056]
["bitfinex","ETHUSD",1759451220789,2.23643714,4475.4,4475.3,17.021]
["bitfinex","ETHUSD",1759451221607,2.23643714,4475.4,4475.3,17.022]
["bitfinex","ETHUSD",1759451222381,0.002,4475.4,4475.3,19.569235]
["bitfinex","ETHUSD",1759451222586,0.002,4475.4,4475.3,25.621898]
["bitfinex","ETHUSD",1759451222999,2.23643714,4475.4,4475.3,25.621898]
["bitfinex","ETHUSD",1759451223171,0.002,4475.4,4475.3,24.367598]
["bitfinex","ETHUSD",1759451223375,2.23643714,4475.4,4475.3,23.215686]
["bitfinex","ETHUSD",1759451223675,2.23643714,4475.4,4475.3,20.112383]
["bitfinex","ETHUSD",1759451223876,2.23643714,4475.4,4475.3,17.022]
["bitfinex","ETHUSD",1759451224313,2.23643714,4475.4,4475.3,19.459639]
["bitfinex","ETHUSD",1759451224603,2.23643714,4475.4,4475.3,17.022]
["bitfinex","ETHUSD",1759451224795,2.23643714,4475.4,4475.3,19.427736]
["bitfinex","ETHUSD",1759451224993,2.23643714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759451225301,2.23643714,4475.4,4475.3,17.022]
["bitfinex","ETHUSD",1759451225475,0.002,4475.4,4475.3,21.017513]
["bitfinex","ETHUSD",1759451225676,2.23643714,4475.4,4475.3,21.671156]
["bitfinex","ETHUSD",1759451225980,2.23643714,4475.4,4475.3,19.977157]
["bitfinex","ETHUSD",1759451226388,2.23643714,4475.4,4475.3,17.022]
["bitfinex","ETHUSD",1759451228406,2.23643714,4475.4,4475.3,19.238039]
["bitfinex","ETHUSD",1759451229405,0.002,4475.4,4475.3,19.238039]
["bitfinex","ETHUSD",1759451229709,0.002,4475.4,4475.3,32.532365]
["bitfinex","ETHUSD",1759451229911,0.002,4475.4,4475.3,29.113359]
["bitfinex","ETHUSD",1759451230710,0.002,4475.4,4475.3,36.749368]
["bitfinex","ETHUSD",1759451230907,0.002,4475.4,4475.3,33.922082]
["bitfinex","ETHUSD",1759451231112,2.23643714,4475.4,4475.3,20.242052]
["bitfinex","ETHUSD",1759451231709,0.002,4475.4,4475.3,23.919705]
["bitfinex","ETHUSD",1759451232019,0.002,4475.4,4475.3,20.493573]
["bitfinex","ETHUSD",1759451232224,0.002,4475.4,4475.3,20.840913]
["bitfinex","ETHUSD",1759451232924,0.002,4475.4,4475.3,32.105804]
["bitfinex","ETHUSD",1759451233429,0.002,4475.4,4475.3,29.919174]
["bitfinex","ETHUSD",1759451233616,0.002,4475.4,4475.3,29.678174]
["bitfinex","ETHUSD",1759451233817,0.002,4475.4,4475.3,29.672493]
["bitfinex","ETHUSD",1759451234017,0.002,4475.4,4475.3,29.449572]
["bitfinex","ETHUSD",1759451234702,0.002,4475.4,4475.3,17.4909]
["bitfinex","ETHUSD",1759451234903,0.002,4475.4,4475.3,31.283253]
["bitfinex","ETHUSD",1759451235105,0.002,4475.4,4475.3,28.385202]
["bitfinex","ETHUSD",1759451235925,2.23643714,4475.4,4475.3,30.884569]
["bitfinex","ETHUSD",1759451236103,2.23643714,4475.4,4475.3,26.106552]
["bitfinex","ETHUSD",1759451236304,0.002,4475.4,4475.3,19.769397]
["bitfinex","ETHUSD",1759451236726,0.002,4475.4,4475.3,20.238297]
["bitfinex","ETHUSD",1759451236906,0.002,4475.4,4475.3,30.208115]
["bitfinex","ETHUSD",1759451237903,0.002,4475.4,4475.3,32.441022]
["bitfinex","ETHUSD",1759451238841,2.23643714,4475.4,4475.3,29.153668]
["bitfinex","ETHUSD",1759451239002,2.23643714,4475.4,4475.3,28.807686]
["bitfinex","ETHUSD",1759451239328,2.23643714,4475.4,4475.3,25.956056]
["bitfinex","ETHUSD",1759451239530,0.002,4475.4,4475.3,25.956056]
["bitfinex","ETHUSD",1759451239928,0.002,4475.4,4475.3,17.4909]
["bitfinex","ETHUSD",1759451240232,0.002,4475.4,4475.3,37.33803307]
["bitfinex","ETHUSD",1759451240537,0.002,4475.4,4475.3,39.85003307]
["bitfinex","ETHUSD",1759451241103,0.002,4475.4,4475.3,53.99767707]
["bitfinex","ETHUSD",1759451241425,0.002,4475.4,4475.3,51.76319]
["bitfinex","ETHUSD",1759451242134,0.002,4475.4,4475.3,21.76319]
["bitfinex","ETHUSD",1759451242740,0.002,4475.4,4475.3,51.76319]
["bitfinex","ETHUSD",1759451244213,0.002,4475.4,4475.3,56.00319]
["bitfinex","ETHUSD",1759451246517,0.002,4475.4,4475.3,21.253]
["bitfinex","ETHUSD",1759451246737,0.002,4475.4,4475.3,14.613]
["bitfinex","ETHUSD",1759451246738,2.23643714,4475.4,4475.3,14.613]
["bitfinex","ETHUSD",1759451247065,2.23643714,4475.4,4475.3,19.645044]
["bitfinex","ETHUSD",1759451247234,2.23643714,4475.4,4475.3,20.332676]
["bitfinex","ETHUSD",1759451247420,2.23643714,4475.4,4475.3,20.129804]
["bitfinex","ETHUSD",1759451247749,2.23643714,4475.4,4475.3,19.738919]
["bitfinex","ETHUSD",1759451247944,0.002,4475.4,4475.3,19.738919]
["bitfinex","ETHUSD",1759451248245,0.002,4475.4,4475.3,36.35499]
["bitfinex","ETHUSD",1759451248615,0.002,4475.4,4475.3,34.95499]
["bitfinex","ETHUSD",1759451248820,0.002,4475.4,4475.3,34.362969]
["bitfinex","ETHUSD",1759451249342,0.002,4475.4,4475.3,32.857511]
["bitfinex","ETHUSD",1759451250417,0.002,4475.4,4475.3,35.987792]
["bitfinex","ETHUSD",1759451251039,0.002,4475.4,4475.3,33.35546743]
["bitfinex","ETHUSD",1759451251349,0.002,4475.4,4475.3,41.7622905]
["bitfinex","ETHUSD",1759451252352,0.002,4475.4,4475.3,23.4640185]
["bitfinex","ETHUSD",1759451252553,0.002,4475.4,4475.3,53.4640185]
["bitfinex","ETHUSD",1759451253350,0.002,4475.4,4475.3,23.4640185]
["bitfinex","ETHUSD",1759451253756,0.002,4475.4,4475.3,53.4640185]
["bitfinex","ETHUSD",1759451256565,0.002,4475.4,4475.3,53.0230185]
["bitfinex","ETHUSD",1759451256864,0.002,4475.4,4475.3,53.4640185]
["bitfinex","ETHUSD",1759451262084,0.002,4475.4,4475.3,57.7040185]
["bitfinex","ETHUSD",1759451267576,0.002,4475.4,4475.3,58.94850563]
["bitfinex","ETHUSD",1759451268760,0.002,4475.4,4475.3,28.94850563]
["bitfinex","ETHUSD",1759451268960,0.002,4475.4,4475.3,58.94850563]
["bitfinex","ETHUSD",1759451270970,0.002,4475.4,4475.3,66.03850563]
["bitfinex","ETHUSD",1759451276102,0.002,4475.4,4475.3,67.63191012]
["bitfinex","ETHUSD",1759451276302,0.002,4475.4,4475.3,66.03850563]
["bitfinex","ETHUSD",1759451277307,0.002,4475.4,4475.3,36.03850563]
["bitfinex","ETHUSD",1759451277509,0.002,4475.4,4475.3,66.03850563]
["bitfinex","ETHUSD",1759451278098,0.002,4475.4,4475.3,63.51850563]
["bitfinex","ETHUSD",1759451278500,0.002,4475.4,4475.3,66.03850563]
["bitfinex","ETHUSD",1759451279013,0.002,4475.4,4475.3,63.51850563]
["bitfinex","ETHUSD",1759451279307,0.002,4475.4,4475.3,66.03850563]
["bitfinex","ETHUSD",1759451279988,0.002,4475.4,4475.3,63.51850563]
["bitfinex","ETHUSD",1759451280394,0.002,4475.4,4475.3,63.21457963]
["bitfinex","ETHUSD",1759451280713,0.002,4475.4,4475.3,65.73457963]
["bitfinex","ETHUSD",1759451282987,0.002,4475.4,4475.3,63.21457963]
["bitfinex","ETHUSD",1759451283193,0.002,4475.4,4475.3,65.73457963]
["bitfinex","ETHUSD",1759451285284,0.002,4475.4,4475.3,35.73457963]
["bitfinex","ETHUSD",1759451285484,0.002,4475.4,4475.3,66.89623555]
["bitfinex","ETHUSD",1759451285684,0.002,4475.4,4475.3,65.29357963]
["bitfinex","ETHUSD",1759451286096,0.002,4475.4,4475.3,65.75227963]
["bitfinex","ETHUSD",1759451286399,0.002,4475.4,4475.3,65.75127963]
["bitfinex","ETHUSD",1759451286819,0.002,4475.4,4475.3,62.77357963]
["bitfinex","ETHUSD",1759451287118,0.002,4475.4,4475.3,66.58839565]
["bitfinex","ETHUSD",1759451287587,0.002,4475.4,4475.3,64.9856185]
["bitfinex","ETHUSD",1759451288915,0.002,4475.4,4475.3,57.8956185]
["bitfinex","ETHUSD",1759451289684,0.002,4475.4,4475.3,39.8129515]
["bitfinex","ETHUSD",1759451289890,0.3063,4475.4,4475.3,42.3319515]
["bitfinex","ETHUSD",1759451290517,0.3063,4475.4,4475.3,57.2620185]
["bitfinex","ETHUSD",1759451291114,0.002,4475.4,4475.3,53.48748707]
["bitfinex","ETHUSD",1759451291282,0.002,4475.4,4475.3,14.613]
["bitfinex","ETHUSD",1759451291483,0.3063,4475.4,4475.3,19.721309]
["bitfinex","ETHUSD",1759451291999,2.54073714,4475.4,4475.3,19.721309]
["bitfinex","ETHUSD",1759451292623,2.54073714,4475.4,4475.3,24.041787]
["bitfinex","ETHUSD",1759451292828,3.01844135,4475.4,4475.3,17.02]
["bitfinex","ETHUSD",1759451293734,3.01844135,4475.4,4475.3,20.512035]
["bitfinex","ETHUSD",1759451293897,3.01844135,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759451294096,3.01844135,4475.4,4475.3,17.02]
["bitfinex","ETHUSD",1759451294535,3.01844135,4475.4,4475.3,19.297988]
["bitfinex","ETHUSD",1759451294723,3.01844135,4475.4,4475.3,21.083032]
["bitfinex","ETHUSD",1759451295035,3.01844135,4475.4,4475.3,19.150186]
["bitfinex","ETHUSD",1759451295237,0.78400421,4475.4,4475.3,19.150186]
["bitfinex","ETHUSD",1759451295409,0.3063,4475.4,4475.3,19.150186]
["bitfinex","ETHUSD",1759451295795,0.3063,4475.4,4475.3,30.647026]
["bitfinex","ETHUSD",1759451296123,0.3063,4475.4,4475.3,29.554408]
["bitfinex","ETHUSD",1759451296321,0.3063,4475.4,4475.3,27.273242]
["bitfinex","ETHUSD",1759451297021,0.3063,4475.4,4475.3,31.323428]
["bitfinex","ETHUSD",1759451297222,2.54073714,4475.4,4475.3,29.212843]
["bitfinex","ETHUSD",1759451297390,2.54073714,4475.4,4475.3,27.431205]
["bitfinex","ETHUSD",1759451297795,2.54073714,4475.4,4475.3,27.521207]
["bitfinex","ETHUSD",1759451298128,2.23643714,4475.4,4475.3,27.264554]
["bitfinex","ETHUSD",1759451298335,0.002,4475.4,4475.3,27.264554]
["bitfinex","ETHUSD",1759451298543,0.002,4475.4,4475.3,24.745554]
["bitfinex","ETHUSD",1759451298832,0.002,4475.4,4475.3,17.021]
["bitfinex","ETHUSD",1759451298833,0.53013361,4475.4,4475.3,17.021]
["bitfinex","ETHUSD",1759451299032,0.3063,4475.4,4475.3,21.736007]
["bitfinex","ETHUSD",1759451299922,0.3063,4475.4,4475.3,23.48525]
["bitfinex","ETHUSD",1759451300121,0.3063,4475.4,4475.3,23.241492]
["bitfinex","ETHUSD",1759451301031,0.3063,4475.4,4475.3,23.63144]
["bitfinex","ETHUSD",1759451301442,0.002,4475.4,4475.3,23.63144]
["bitfinex","ETHUSD",1759451301944,0.002,4475.4,4475.3,47.021]
["bitfinex","ETHUSD",1759451302113,0.002,4475.4,4475.3,45.004952]
["bitfinex","ETHUSD",1759451302306,0.002,4475.4,4475.3,44.546031]
["bitfinex","ETHUSD",1759451302632,0.002,4475.4,4475.3,44.319586]
["bitfinex","ETHUSD",1759451303034,0.002,4475.4,4475.3,47.021]
["bitfinex","ETHUSD",1759451305835,0.002,4475.4,4475.3,45.41334]
["bitfinex","ETHUSD",1759451306136,0.002,4475.4,4475.3,47.4894]
["bitfinex","ETHUSD",1759451307529,0.002,4475.4,4475.3,40.131821]
["bitfinex","ETHUSD",1759451307731,0.002,4475.4,4475.3,31.660532]
["bitfinex","ETHUSD",1759451308147,0.002,4475.4,4475.3,32.81218]
["bitfinex","ETHUSD",1759451309141,0.002,4475.4,4475.3,47.021]
["bitfinex","ETHUSD",1759451310058,0.002,4475.4,4475.3,43.290477]
["bitfinex","ETHUSD",1759451311157,0.002,4475.4,4475.3,47.021]
["bitfinex","ETHUSD",1759451311841,0.002,4475.4,4475.3,46.667606]
["bitfinex","ETHUSD",1759451312045,0.002,4475.4,4475.3,47.021]
["bitfinex","ETHUSD",1759451312430,0.002,4475.4,4475.3,51.261]
["bitfinex","ETHUSD",1759451312924,0.002,4475.4,4475.3,51.7294]
["bitfinex","ETHUSD",1759451313128,0.002,4475.4,4475.3,51.261]
["bitfinex","ETHUSD",1759451313465,0.002,4475.4,4475.3,53.96388707]
["bitfinex","ETHUSD",1759451313761,0.002,4475.4,4475.3,54.78329179]
["bitfinex","ETHUSD",1759451314123,0.002,4475.4,4475.3,24.78329179]
["bitfinex","ETHUSD",1759451314331,0.002,4475.4,4475.3,50.54329179]
["bitfinex","ETHUSD",1759451315650,0.002,4475.4,4475.3,48.30880472]
["bitfinex","ETHUSD",1759451315856,0.002,4475.4,4475.3,47.4894]
["bitfinex","ETHUSD",1759451317173,0.002,4475.4,4475.3,47.021]
["bitfinex","ETHUSD",1759451317471,0.002,4475.4,4475.3,47.4894]
["bitfinex","ETHUSD",1759451318268,0.002,4475.4,4475.3,47.021]
["bitfinex","ETHUSD",1759451318760,0.002,4475.4,4475.3,35.31458]
["bitfinex","ETHUSD",1759451318944,0.002,4475.4,4475.3,34.699916]
["bitfinex","ETHUSD",1759451319271,0.002,4475.4,4475.3,44.364197]
["bitfinex","ETHUSD",1759451319881,0.002,4475.4,4475.3,41.487845]
["bitfinex","ETHUSD",1759451320469,0.002,4475.4,4475.3,43.323366]
["bitfinex","ETHUSD",1759451320838,0.002,4475.4,4475.3,43.791766]
["bitfinex","ETHUSD",1759451321045,0.002,4475.4,4475.3,50.19537197]
["bitfinex","ETHUSD",1759451321272,0.002,4475.4,4475.3,54.00500597]
["bitfinex","ETHUSD",1759451322835,0.002,4475.4,4475.3,54.63860597]
["bitfinex","ETHUSD",1759451325970,0.002,4475.4,4475.3,56.92228511]
["bitfinex","ETHUSD",1759451326143,0.002,4475.4,4475.3,55.31950796]
["bitfinex","ETHUSD",1759451333265,0.002,4475.4,4475.3,52.51499863]
["bitfinex","ETHUSD",1759451333471,0.002,4475.4,4475.3,55.03399863]
["bitfinex","ETHUSD",1759451336579,0.002,4475.4,4475.3,25.03399863]
["bitfinex","ETHUSD",1759451336961,0.002,4475.4,4475.3,55.03399863]
["bitfinex","ETHUSD",1759451339782,0.002,4475.4,4475.3,25.03399863]
["bitfinex","ETHUSD",1759451339975,0.002,4475.4,4475.3,55.03399863]
["bitfinex","ETHUSD",1759451342055,0.002,4475.4,4475.3,59.27399863]
["bitfinex","ETHUSD",1759451344777,0.002,4475.4,4475.3,29.27399863]
["bitfinex","ETHUSD",1759451345299,0.002,4475.4,4475.3,59.27399863]
["bitfinex","ETHUSD",1759451345498,0.002,4475.4,4475.3,25.9796375]
["bitfinex","ETHUSD",1759451345696,0.002,4475.4,4475.3,60.09798438]
["bitfinex","ETHUSD",1759451346410,0.002,4475.4,4475.3,60.00855285]
["bitfinex","ETHUSD",1759451347281,0.002,4475.4,4475.3,48.45914085]
["bitfinex","ETHUSD",1759451347482,0.3063,4475.4,4475.3,49.37879397]
["bitfinex","ETHUSD",1759451347913,0.3063,4475.4,4475.3,54.16920597]
["bitfinex","ETHUSD",1759451348513,0.002,4475.4,4475.3,54.16920597]
["bitfinex","ETHUSD",1759451350188,0.002,4475.4,4475.3,52.40008707]
["bitfinex","ETHUSD",1759451350388,0.3063,4475.4,4475.3,49.24748707]
["bitfinex","ETHUSD",1759451350625,0.3063,4475.4,4475.3,47.013]
["bitfinex","ETHUSD",1759451350813,0.3063,4475.4,4475.3,49.532]
["bitfinex","ETHUSD",1759451350984,0.3063,4475.4,4475.3,51.76648707]
["bitfinex","ETHUSD",1759451351292,0.3063,4475.4,4475.3,49.24748707]
["bitfinex","ETHUSD",1759451351493,0.3063,4475.4,4475.3,51.76648707]
["bitfinex","ETHUSD",1759451352820,0.3063,4475.4,4475.3,49.24748707]
["bitfinex","ETHUSD",1759451353193,0.3063,4475.4,4475.3,45.272568]
["bitfinex","ETHUSD",1759451353394,0.3063,4475.4,4475.3,47.791568]
["bitfinex","ETHUSD",1759451353807,0.3063,4475.4,4475.3,35.755538]
["bitfinex","ETHUSD",1759451354020,0.3063,4475.4,4475.3,35.857798]
["bitfinex","ETHUSD",1759451354226,0.3063,4475.4,4475.3,34.506905]
["bitfinex","ETHUSD",1759451355019,0.3063,4475.4,4475.3,35.643718]
["bitfinex","ETHUSD",1759451355598,0.3063,4475.4,4475.3,37.87820507]
["bitfinex","ETHUSD",1759451355800,0.3063,4475.4,4475.3,37.30934407]
["bitfinex","ETHUSD",1759451356118,0.3063,4475.4,4475.3,38.17970707]
["bitfinex","ETHUSD",1759451357197,0.3063,4475.4,4475.3,39.04640107]
["bitfinex","ETHUSD",1759451357402,0.3063,4475.4,4475.3,25.914547]
["bitfinex","ETHUSD",1759451357609,0.3063,4475.4,4475.3,28.14903407]
["bitfinex","ETHUSD",1759451357610,0.002,4475.4,4475.3,28.14903407]
["bitfinex","ETHUSD",1759451358127,0.002,4475.4,4475.3,50.57941607]
["bitfinex","ETHUSD",1759451358431,0.002,4475.4,4475.3,49.76718107]
["bitfinex","ETHUSD",1759451358629,0.002,4475.4,4475.3,48.63725407]
["bitfinex","ETHUSD",1759451359214,0.002,4475.4,4475.3,52.3931964]
["bitfinex","ETHUSD",1759451359423,0.002,4475.4,4475.3,54.78281538]
["bitfinex","ETHUSD",1759451359614,0.002,4475.4,4475.3,54.32861538]
["bitfinex","ETHUSD",1759451359946,0.002,4475.4,4475.3,52.0509964]
["bitfinex","ETHUSD",1759451360447,0.002,4475.4,4475.3,51.76648707]
["bitfinex","ETHUSD",1759451362147,0.012,4475.9,4475.3,21.76648707]
["bitfinex","ETHUSD",1759451362346,0.2723,4476.0,4475.7,2.23428737]
["bitfinex","ETHUSD",1759451362650,0.2723,4476.0,4475.8,23.989435]
["bitfinex","ETHUSD",1759451362820,0.2723,4476.0,4475.9,37.183237]
["bitfinex","ETHUSD",1759451363227,0.2723,4476.0,4475.9,44.071322]
["bitfinex","ETHUSD",1759451363850,0.2723,4476.0,4475.9,46.590322]
["bitfinex","ETHUSD",1759451364150,0.2723,4476.0,4475.9,17.019]
["bitfinex","ETHUSD",1759451364442,0.2723,4476.2,4475.9,17.019]
["bitfinex","ETHUSD",1759451364664,0.2723,4476.2,4476.0,2.519]
["bitfinex","ETHUSD",1759451364858,0.2723,4476.2,4476.0,25.010084]
["bitfinex","ETHUSD",1759451365062,2.23362556,4477.1,4476.0,22.491084]
["bitfinex","ETHUSD",1759451365224,2.50615369,4476.6,4476.0,8.032156]
["bitfinex","ETHUSD",1759451365426,0.2743,4476.1,4476.0,8.032156]
["bitfinex","ETHUSD",1759451366351,0.2743,4476.1,4476.0,18.33474]
["bitfinex","ETHUSD",1759451366951,0.002,4476.1,4476.0,18.33474]
["bitfinex","ETHUSD",1759451367348,0.002,4476.1,4476.0,18.530417]
["bitfinex","ETHUSD",1759451368241,0.002,4476.1,4476.0,24.473528]
["bitfinex","ETHUSD",1759451369346,0.002,4476.1,4476.0,28.243142]
["bitfinex","ETHUSD",1759451369938,0.002,4476.1,4476.0,27.443142]
["bitfinex","ETHUSD",1759451370322,0.002,4476.1,4476.0,26.039973]
["bitfinex","ETHUSD",1759451371335,0.002,4476.1,4476.0,25.97889]
["bitfinex","ETHUSD",1759451373554,0.002,4476.1,4476.0,2.519]
["bitfinex","ETHUSD",1759451373858,0.002,4476.1,4476.0,25.55463237]
["bitfinex","ETHUSD",1759451374044,0.002,4476.1,4476.0,25.532291]
["bitfinex","ETHUSD",1759451374454,0.002,4476.1,4476.0,24.577098]
["bitfinex","ETHUSD",1759451375541,0.002,4476.1,4476.0,25.487837]
["bitfinex","ETHUSD",1759451376441,0.002,4476.1,4476.0,26.5751]
["bitfinex","ETHUSD",1759451376761,0.002,4476.1,4476.0,25.664361]
["bitfinex","ETHUSD",1759451376960,0.002,4476.1,4476.0,31.20197061]
["bitfinex","ETHUSD",1759451377163,0.002,4476.1,4476.0,31.79344107]
["bitfinex","ETHUSD",1759451377658,0.002,4476.1,4476.0,53.14808007]
["bitfinex","ETHUSD",1759451378243,0.002,4476.1,4476.0,52.86357074]
["bitfinex","ETHUSD",1759451380165,2.22935496,4476.9,4476.1,4.6340464]
["bitfinex","ETHUSD",1759451380339,2.22935496,4476.9,4476.2,32.519]
["bitfinex","ETHUSD",1759451380545,2.22935496,4476.9,4476.3,2.519]
["bitfinex","ETHUSD",1759451380740,2.22935496,4476.9,4476.6,14.5]
["bitfinex","ETHUSD",1759451380946,2.22935496,4476.9,4476.7,25.726209]
["bitfinex","ETHUSD",1759451381146,2.22935496,4476.9,4476.8,18.637149]
["bitfinex","ETHUSD",1759451381865,2.22935496,4476.9,4476.8,18.635548]
["bitfinex","ETHUSD",1759451382761,2.22935496,4476.9,4476.8,18.921718]
["bitfinex","ETHUSD",1759451383380,2.22935496,4476.9,4476.8,18.635181]
["bitfinex","ETHUSD",1759451383872,2.22935496,4476.9,4476.8,18.748994]
["bitfinex","ETHUSD",1759451384177,2.22935496,4476.9,4476.8,18.518181]
["bitfinex","ETHUSD",1759451384553,2.22935496,4476.9,4476.8,33.018181]
["bitfinex","ETHUSD",1759451384866,2.23135496,4476.9,4476.8,35.527181]
["bitfinex","ETHUSD",1759451385170,0.002,4476.9,4476.8,34.439917]
["bitfinex","ETHUSD",1759451385340,2.23568848,4476.9,4476.8,34.439917]
["bitfinex","ETHUSD",1759451385741,2.23568848,4476.9,4476.8,34.229798]
["bitfinex","ETHUSD",1759451386044,2.23568848,4476.9,4476.8,33.871622]
["bitfinex","ETHUSD",1759451386244,2.23568848,4476.9,4476.8,17.018]
["bitfinex","ETHUSD",1759451386245,2.50798848,4476.9,4476.8,17.018]
["bitfinex","ETHUSD",1759451390761,2.99334728,4476.9,4476.8,14.5]
["bitfinex","ETHUSD",1759451390967,2.99334728,4476.9,4476.8,17.018]
["bitfinex","ETHUSD",1759451392987,2.99334728,4476.9,4476.8,2.518]
["bitfinex","ETHUSD",1759451393485,2.99334728,4476.9,4476.8,17.018]
["bitfinex","ETHUSD",1759451393979,2.99334728,4476.9,4476.8,14.5]
["bitfinex","ETHUSD",1759451396587,2.72104728,4476.9,4476.8,14.5]
["bitfinex","ETHUSD",1759451396787,2.23568848,4476.9,4476.8,14.5]
["bitfinex","ETHUSD",1759451401700,2.23391798,4476.5,4476.1,2.847]
["bitfinex","ETHUSD",1759451401860,0.114,4476.9,4476.2,2.518]
["bitfinex","ETHUSD",1759451401861,2.23399118,4476.3,4476.2,2.518]
["bitfinex","ETHUSD",1759451402060,2.23399118,4476.3,4476.2,17.018]
["bitfinex","ETHUSD",1759451402257,2.23399118,4476.3,4476.2,14.5]
["bitfinex","ETHUSD",1759451402481,2.23399118,4476.3,4476.2,17.018]
["bitfinex","ETHUSD",1759451402687,2.34584486,4476.6,4476.3,2.286423]
["bitfinex","ETHUSD",1759451402890,2.34584486,4476.6,4476.4,2.518]
["bitfinex","ETHUSD",1759451403090,2.23388808,4476.5,4476.4,2.518]
["bitfinex","ETHUSD",1759451403897,2.23388808,4476.5,4476.4,5.696349]
["bitfinex","ETHUSD",1759451404190,2.34585326,4476.6,4476.4,6.552934]
["bitfinex","ETHUSD",1759451404408,2.23388808,4476.5,4476.4,2.965]
["bitfinex","ETHUSD",1759451404568,2.23388808,4476.5,4476.2,14.5]
["bitfinex","ETHUSD",1759451404893,0.112,4476.6,4476.3,2.518]
["bitfinex","ETHUSD",1759451405263,2.23398789,4476.3,4476.2,14.5]
["bitfinex","ETHUSD",1759451405768,2.23398789,4476.3,4476.2,17.018]
["bitfinex","ETHUSD",1759451407074,2.23398789,4476.3,4476.2,14.5]
["bitfinex","ETHUSD",1759451407270,2.23398789,4476.3,4476.2,17.018]
["bitfinex","ETHUSD",1759451409205,2.23398789,4476.3,4476.2,2.518]
["bitfinex","ETHUSD",1759451409573,2.23398789,4476.3,4476.2,17.018]
["bitfinex","ETHUSD",1759451410005,0.112,4476.6,4476.2,17.018]
["bitfinex","ETHUSD",1759451410499,2.23398789,4476.3,4476.2,17.018]
["bitfinex","ETHUSD",1759451411973,2.23398789,4476.3,4476.2,14.5]
["bitfinex","ETHUSD",1759451411974,2.69197561,4476.3,4476.2,14.5]
["bitfinex","ETHUSD",1759451412178,2.80397561,4476.3,4476.2,14.5]
["bitfinex","ETHUSD",1759451412713,2.23408771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759451413217,2.50638771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759451413386,3.3563184,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759451414213,5.8743184,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759451415077,6.5079184,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759451415903,0.6336,4476.0,4475.1,0.011]
["bitfinex","ETHUSD",1759451416126,2.34643714,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759451416411,5.29157111,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759451416713,5.65335646,4475.4,4475.1,0.011]
["bitfinex","ETHUSD",1759451418386,5.65335646,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759451418387,0.6336,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1759451418593,5.387137,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451418801,6.11742472,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451423043,5.84512472,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451423260,5.32352472,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451426544,5.41301848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451427638,2.89401848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451427957,5.41301848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451428156,5.41301848,4475.2,4475.1,0.44350001]
["bitfinex","ETHUSD",1759451428557,5.41301848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451428963,6.31891848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451431028,6.04661848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451434272,2.89401848,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451434476,5.41401848,4475.2,4475.1,0.44350001]
["bitfinex","ETHUSD",1759451435565,2.346537,4475.2,4475.1,0.44350001]
["bitfinex","ETHUSD",1759451435869,4.866537,4475.2,4475.1,0.44350001]
["bitfinex","ETHUSD",1759451436682,4.866537,4475.2,4475.1,14.94350001]
["bitfinex","ETHUSD",1759451437179,2.346537,4475.2,4475.1,14.94350001]
["bitfinex","ETHUSD",1759451437339,2.348537,4475.2,4475.1,14.94350001]
["bitfinex","ETHUSD",1759451438463,4.868537,4475.2,4475.1,14.50000001]
["bitfinex","ETHUSD",1759451438646,4.868537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451438845,5.57883941,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451439045,4.868537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451439437,4.868537,4475.2,4475.1,0.44350001]
["bitfinex","ETHUSD",1759451439636,4.868537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451440367,4.868537,4475.2,4475.1,0.44350001]
["bitfinex","ETHUSD",1759451440663,2.348537,4475.2,4475.1,0.44350001]
["bitfinex","ETHUSD",1759451442366,3.05893941,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451443571,2.348537,4475.2,4475.1,0.44350001]
["bitfinex","ETHUSD",1759451443771,2.348537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451444137,2.348537,4475.2,4475.1,0.44350001]
["bitfinex","ETHUSD",1759451444345,4.868537,4475.2,4475.1,0.44350001]
["bitfinex","ETHUSD",1759451446877,0.114,4475.2,4475.1,0.44350001]
["bitfinex","ETHUSD",1759451447845,0.114,4475.2,4475.1,14.94350001]
["bitfinex","ETHUSD",1759451449067,0.114,4475.2,4475.1,16.69005001]
["bitfinex","ETHUSD",1759451449380,0.002,4475.2,4475.1,16.69005001]
["bitfinex","ETHUSD",1759451449799,0.002,4475.2,4475.1,16.80205001]
["bitfinex","ETHUSD",1759451450790,0.002,4475.2,4475.1,19.32205001]
["bitfinex","ETHUSD",1759451457787,0.002,4475.2,4475.1,38.29375001]
["bitfinex","ETHUSD",1759451457980,0.002,4475.2,4475.1,40.60333601]
["bitfinex","ETHUSD",1759451458177,0.002,4475.2,4475.1,28.95363601]
["bitfinex","ETHUSD",1759451459412,0.002,4475.2,4475.1,32.41775001]
["bitfinex","ETHUSD",1759451460208,0.002,4475.2,4475.1,32.44015001]
["bitfinex","ETHUSD",1759451461283,0.002,4475.2,4475.1,41.71422201]
["bitfinex","ETHUSD",1759451461508,0.002,4475.2,4475.1,40.71422201]
["bitfinex","ETHUSD",1759451461899,0.002,4475.2,4475.1,37.76083601]
["bitfinex","ETHUSD",1759451462100,0.002,4475.2,4475.1,17.13200001]
["bitfinex","ETHUSD",1759451462303,2.236537,4475.2,4475.1,14.50000001]
["bitfinex","ETHUSD",1759451462505,2.236537,4475.2,4475.1,17.02000001]
["bitfinex","ETHUSD",1759451462704,2.236537,4475.2,4475.1,19.13708101]
["bitfinex","ETHUSD",1759451463309,2.236537,4475.2,4475.1,17.02000001]
["bitfinex","ETHUSD",1759451463693,2.236537,4475.2,4475.1,19.84791601]
["bitfinex","ETHUSD",1759451464090,2.236537,4475.2,4475.1,20.20699101]
["bitfinex","ETHUSD",1759451464415,2.236537,4475.2,4475.1,19.91490201]
["bitfinex","ETHUSD",1759451465252,2.236537,4475.2,4475.1,17.02000001]
["bitfinex","ETHUSD",1759451465952,2.236537,4475.2,4475.1,19.13673601]
["bitfinex","ETHUSD",1759451466300,2.236537,4475.2,4475.1,19.14901401]
["bitfinex","ETHUSD",1759451466630,2.236537,4475.2,4475.1,17.02000001]
["bitfinex","ETHUSD",1759451467127,2.236537,4475.2,4475.1,14.50000001]
["bitfinex","ETHUSD",1759451468229,2.508837,4475.2,4475.1,14.50000001]
["bitfinex","ETHUSD",1759451468436,2.72206737,4475.2,4475.1,14.50000001]
["bitfinex","ETHUSD",1759451468729,2.99436737,4475.2,4475.1,14.50000001]
["bitfinex","ETHUSD",1759451469531,2.99436737,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451470936,5.51436737,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451475724,6.14796737,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451478323,6.23746874,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451479115,8.63746874,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759451479443,2.23483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451479619,4.75483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451479826,4.86683663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451480020,5.13913663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451480433,5.22864321,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451480635,5.82060884,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451484950,6.45420884,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451486829,6.18190884,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451488452,6.18390884,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451489244,3.03030884,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451489442,2.43834321,4474.6,4474.5,0.4653]
["bitfinex","ETHUSD",1759451489870,4.95834321,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451490642,2.43834321,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451490897,2.34883663,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451491562,0.114,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451491768,2.34883663,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451491963,0.114,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451492168,2.34883663,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451492837,2.34883663,4474.6,4474.5,0.4653]
["bitfinex","ETHUSD",1759451493372,2.34883663,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451499484,0.114,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451499779,2.34883663,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451500334,0.002,4474.6,4474.5,44.9653]
["bitfinex","ETHUSD",1759451500534,0.002,4474.6,4474.5,35.53493998]
["bitfinex","ETHUSD",1759451501047,2.23683663,4474.6,4474.5,32.23296198]
["bitfinex","ETHUSD",1759451501350,2.23683663,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451507605,0.002,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451508963,2.23683663,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451510402,0.114,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451512102,2.34883663,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451513339,0.114,4474.6,4474.5,14.9653]
["bitfinex","ETHUSD",1759451514819,0.114,4474.6,4474.5,29.662727]
["bitfinex","ETHUSD",1759451515039,0.114,4474.6,4474.5,28.691959]
["bitfinex","ETHUSD",1759451515840,0.002,4474.6,4474.5,30.13191242]
["bitfinex","ETHUSD",1759451520739,0.002,4474.6,4474.5,21.11690242]
["bitfinex","ETHUSD",1759451520959,0.002,4474.6,4474.5,19.676949]
["bitfinex","ETHUSD",1759451526267,2.23683663,4474.6,4474.5,14.501]
["bitfinex","ETHUSD",1759451526650,2.34883663,4474.6,4474.5,14.501]
["bitfinex","ETHUSD",1759451526845,2.34883663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451527069,2.62113663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451527273,3.10672539,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451528851,2.83442539,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451529051,3.10672539,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451530168,3.19622997,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451531800,3.82982997,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759451532085,3.82982997,4474.6,4474.0,0.001]
["bitfinex","ETHUSD",1759451532086,0.6336,4474.1,4473.4,1e-08]
["bitfinex","ETHUSD",1759451532379,2.86898616,4473.5,4473.4,1e-08]
["bitfinex","ETHUSD",1759451532691,2.86913608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759451532979,5.38913608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759451533158,6.2760167,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759451535884,6.0037167,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759451536874,6.2760167,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759451538782,6.2760167,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759451539561,6.0037167,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759451539762,2.8501167,4473.2,4473.1,0.45330001]
["bitfinex","ETHUSD",1759451539969,4.8450681,4473.2,4473.1,0.45330001]
["bitfinex","ETHUSD",1759451540192,4.75553608,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759451542295,4.86753608,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759451552615,5.77343608,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759451552804,6.66386389,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759451555410,5.76096389,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759451555908,5.76296389,4473.2,4473.1,0.46240001]
["bitfinex","ETHUSD",1759451556224,4.96207371,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759451557796,4.96207371,4473.2,4473.1,0.46240001]
["bitfinex","ETHUSD",1759451558809,4.96207371,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759451559211,2.43907371,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759451559414,4.96207371,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759451559636,5.68182765,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759451561904,6.31542765,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759451562133,9.47016691,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759451564302,2.23588596,4472.5,4472.4,0.25]
["bitfinex","ETHUSD",1759451564502,4.75888596,4472.5,4472.4,0.25]
["bitfinex","ETHUSD",1759451564740,5.2513014,4472.5,4472.4,0.25]
["bitfinex","ETHUSD",1759451565331,5.5013014,4472.5,4472.4,0.25]
["bitfinex","ETHUSD",1759451570855,6.1349014,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451572755,2.9783014,4472.5,4472.4,0.45210001]
["bitfinex","ETHUSD",1759451573065,5.5003014,4472.5,4472.4,0.45210001]
["bitfinex","ETHUSD",1759451573560,5.5003014,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451573758,6.1339014,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451577538,5.5013014,4472.5,4472.4,0.45210001]
["bitfinex","ETHUSD",1759451578972,5.5013014,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451579263,5.5013014,4472.5,4472.4,0.45210001]
["bitfinex","ETHUSD",1759451581336,2.9783014,4472.5,4472.4,0.45210001]
["bitfinex","ETHUSD",1759451581865,5.2513014,4472.5,4472.4,0.45210001]
["bitfinex","ETHUSD",1759451582068,4.87088596,4472.5,4472.4,0.45210001]
["bitfinex","ETHUSD",1759451585850,2.34788596,4472.5,4472.4,0.45210001]
["bitfinex","ETHUSD",1759451586348,2.34788596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451586744,4.87088596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451588961,4.87288596,4472.5,4472.4,14.50000001]
["bitfinex","ETHUSD",1759451589168,4.87288596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451592546,4.87288596,4472.5,4472.4,0.45210001]
["bitfinex","ETHUSD",1759451593182,4.87288596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451593385,4.87188596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451595072,4.87188596,4472.5,4472.4,14.50000001]
["bitfinex","ETHUSD",1759451595272,4.87188596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451596182,4.87188596,4472.5,4472.4,0.45210001]
["bitfinex","ETHUSD",1759451596557,4.87188596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451597568,4.87188596,4472.5,4472.4,14.50000001]
["bitfinex","ETHUSD",1759451597774,4.87188596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451599667,4.87188596,4472.5,4472.4,0.45210001]
["bitfinex","ETHUSD",1759451600166,4.87188596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451602183,2.34988596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451602386,4.87188596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451603369,4.87188596,4472.5,4472.4,0.45210001]
["bitfinex","ETHUSD",1759451603791,4.87188596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451604480,2.34988596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451606061,4.87188596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451606803,2.34988596,4472.5,4472.4,14.95210001]
["bitfinex","ETHUSD",1759451617486,0.002,4472.5,4472.4,28.01270101]
["bitfinex","ETHUSD",1759451617687,0.002,4472.5,4472.4,47.82777995]
["bitfinex","ETHUSD",1759451617893,0.002,4472.5,4472.4,31.47263199]
["bitfinex","ETHUSD",1759451618896,0.002,4472.5,4472.4,35.32911999]
["bitfinex","ETHUSD",1759451619200,0.002,4472.5,4472.4,28.76161399]
["bitfinex","ETHUSD",1759451619700,0.002,4472.5,4472.4,19.86271899]
["bitfinex","ETHUSD",1759451619887,0.002,4472.5,4472.4,35.51213399]
["bitfinex","ETHUSD",1759451620674,0.002,4472.5,4472.4,37.44815699]
["bitfinex","ETHUSD",1759451620998,2.23788596,4472.5,4472.4,14.50000001]
["bitfinex","ETHUSD",1759451621699,2.23788596,4472.5,4472.4,27.77678301]
["bitfinex","ETHUSD",1759451621700,0.002,4472.5,4472.4,27.77678301]
["bitfinex","ETHUSD",1759451621910,0.002,4472.5,4472.4,26.44250701]
["bitfinex","ETHUSD",1759451622777,0.002,4472.5,4472.4,28.87215101]
["bitfinex","ETHUSD",1759451623699,0.002,4472.5,4472.4,17.57410001]
["bitfinex","ETHUSD",1759451623888,0.002,4472.5,4472.4,32.45069025]
["bitfinex","ETHUSD",1759451624495,0.002,4472.5,4472.4,31.59893325]
["bitfinex","ETHUSD",1759451624693,0.002,4472.5,4472.4,23.18691725]
["bitfinex","ETHUSD",1759451624877,0.002,4472.5,4472.4,22.97091525]
["bitfinex","ETHUSD",1759451625203,0.002,4472.5,4472.4,23.41101525]
["bitfinex","ETHUSD",1759451625402,0.002,4472.5,4472.4,23.41001525]
["bitfinex","ETHUSD",1759451625704,0.002,4472.5,4472.4,17.13300001]
["bitfinex","ETHUSD",1759451629412,0.002,4472.5,4472.4,21.72985701]
["bitfinex","ETHUSD",1759451629607,0.002,4472.5,4472.4,20.97908901]
["bitfinex","ETHUSD",1759451630315,0.002,4472.5,4472.4,21.24283901]
["bitfinex","ETHUSD",1759451630521,0.002,4472.5,4472.4,19.34159101]
["bitfinex","ETHUSD",1759451630684,2.23788596,4472.5,4472.4,14.50000001]
["bitfinex","ETHUSD",1759451630890,2.23788596,4472.5,4472.4,17.02100001]
["bitfinex","ETHUSD",1759451632615,2.23788596,4472.5,4472.4,14.50000001]
["bitfinex","ETHUSD",1759451636825,2.79083284,4472.5,4472.4,14.50000001]
["bitfinex","ETHUSD",1759451637122,3.73468617,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451639896,3.46238617,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451641024,2.90943929,4472.5,4472.4,0.44710001]
["bitfinex","ETHUSD",1759451641617,2.90943929,4472.5,4472.4,14.94710001]
["bitfinex","ETHUSD",1759451641821,2.23788596,4472.5,4472.4,14.94710001]
["bitfinex","ETHUSD",1759451642408,2.23788596,4472.5,4472.4,14.50000001]
["bitfinex","ETHUSD",1759451644738,2.23788596,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451645040,3.04293674,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451646635,3.31523674,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451647516,3.40477718,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451649306,3.13247718,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451650324,3.40477718,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451652541,3.13247718,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451652738,3.40477718,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451657956,3.13247718,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451664191,2.3274264,4472.5,4472.4,0.44560001]
["bitfinex","ETHUSD",1759451664488,4.8494264,4472.5,4472.4,0.44560001]
["bitfinex","ETHUSD",1759451668381,4.8494264,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451669479,4.8494264,4472.5,4472.4,0.42940001]
["bitfinex","ETHUSD",1759451670984,5.5691495,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451672187,4.8494264,4472.5,4472.4,0.42940001]
["bitfinex","ETHUSD",1759451672493,4.8494264,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451673769,4.8494264,4472.5,4472.4,0.42940001]
["bitfinex","ETHUSD",1759451676181,4.8494264,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451676583,5.5691495,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451683094,5.8414495,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451683293,6.32294235,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451683796,6.05064235,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451688685,3.0471495,4472.5,4472.4,0.42940001]
["bitfinex","ETHUSD",1759451688880,2.3274264,4472.5,4472.4,0.42940001]
["bitfinex","ETHUSD",1759451689087,4.8494264,4472.5,4472.4,0.42940001]
["bitfinex","ETHUSD",1759451690374,4.9614264,4472.5,4472.4,0.42940001]
["bitfinex","ETHUSD",1759451691482,2.4394264,4472.5,4472.4,0.42940001]
["bitfinex","ETHUSD",1759451691687,4.9614264,4472.5,4472.4,0.42940001]
["bitfinex","ETHUSD",1759451692171,2.4394264,4472.5,4472.4,0.42940001]
["bitfinex","ETHUSD",1759451692485,4.87188596,4472.5,4472.4,0.42940001]
["bitfinex","ETHUSD",1759451693894,2.34988596,4472.5,4472.4,0.42940001]
["bitfinex","ETHUSD",1759451694299,2.34988596,4472.5,4472.4,14.92940001]
["bitfinex","ETHUSD",1759451697375,2.34988596,4472.5,4472.4,0.42940001]
["bitfinex","ETHUSD",1759451697986,2.34988596,4472.5,4472.4,14.92940001]
["bitfinex","ETHUSD",1759451699207,2.34988596,4472.5,4472.4,16.42354001]
["bitfinex","ETHUSD",1759451700913,2.34988596,4472.5,4472.4,1.92354001]
["bitfinex","ETHUSD",1759451701092,2.34988596,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451701316,2.34988596,4472.5,4472.4,0.45390001]
["bitfinex","ETHUSD",1759451701507,2.34988596,4472.5,4472.4,14.95390001]
["bitfinex","ETHUSD",1759451707926,2.23788596,4472.5,4472.4,14.95390001]
["bitfinex","ETHUSD",1759451709038,0.002,4472.5,4472.4,14.95390001]
["bitfinex","ETHUSD",1759451709239,0.002,4472.5,4472.4,16.70259001]
["bitfinex","ETHUSD",1759451709927,0.002,4472.5,4472.4,19.22359001]
["bitfinex","ETHUSD",1759451715263,2.23788596,4472.5,4472.4,19.22359001]
["bitfinex","ETHUSD",1759451716271,0.002,4472.5,4472.4,19.22359001]
["bitfinex","ETHUSD",1759451716574,2.23788596,4472.5,4472.4,19.22359001]
["bitfinex","ETHUSD",1759451719273,2.23788596,4472.5,4472.4,16.24869001]
["bitfinex","ETHUSD",1759451719479,2.23788596,4472.5,4472.4,17.02100001]
["bitfinex","ETHUSD",1759451720049,0.002,4472.5,4472.4,17.02100001]
["bitfinex","ETHUSD",1759451720355,0.002,4472.5,4472.4,17.48480001]
["bitfinex","ETHUSD",1759451721877,2.23788596,4472.5,4472.4,17.48480001]
["bitfinex","ETHUSD",1759451722252,0.002,4472.5,4472.4,17.48480001]
["bitfinex","ETHUSD",1759451723074,2.23788596,4472.5,4472.4,17.48480001]
["bitfinex","ETHUSD",1759451724650,2.23788596,4472.5,4472.4,17.02100001]
["bitfinex","ETHUSD",1759451725174,2.23788596,4472.5,4472.4,14.50000001]
["bitfinex","ETHUSD",1759451732367,2.23788596,4472.5,4472.4,14.94650001]
["bitfinex","ETHUSD",1759451732972,2.23788596,4472.5,4472.4,20.00890501]
["bitfinex","ETHUSD",1759451733569,2.23788596,4472.5,4472.4,14.94650001]
["bitfinex","ETHUSD",1759451733793,2.23788596,4472.5,4472.4,14.50000001]
["bitfinex","ETHUSD",1759451734265,2.23788596,4472.5,4472.4,14.94650001]
["bitfinex","ETHUSD",1759451735496,2.23788596,4472.5,4472.4,0.44650001]
["bitfinex","ETHUSD",1759451735995,2.23788596,4472.5,4472.4,14.94650001]
["bitfinex","ETHUSD",1759451743703,2.23788596,4472.5,4472.4,14.50000001]
["bitfinex","ETHUSD",1759451746998,2.23788596,4472.5,4472.4,1e-08]
["bitfinex","ETHUSD",1759451747508,2.23788596,4472.5,4472.4,14.50000001]
["bitfinex","ETHUSD",1759451748004,2.23788596,4472.5,4472.4,14.94650001]
["bitfinex","ETHUSD",1759451748175,2.23788596,4472.5,4472.4,17.46750001]
["bitfinex","ETHUSD",1759451750185,0.002,4472.5,4472.4,41.42395501]
["bitfinex","ETHUSD",1759451750386,0.002,4472.5,4472.4,43.82395501]
["bitfinex","ETHUSD",1759451751211,0.002,4472.5,4472.4,51.61545001]
["bitfinex","ETHUSD",1759451753212,0.002,4472.5,4472.4,21.61545001]
["bitfinex","ETHUSD",1759451753519,0.002,4472.5,4472.4,51.61545001]
["bitfinex","ETHUSD",1759451756432,0.002,4472.5,4472.4,53.85138597]
["bitfinex","ETHUSD",1759451756729,0.002,4472.5,4472.4,51.61545001]
["bitfinex","ETHUSD",1759451756922,0.002,4472.5,4472.4,50.03986901]
["bitfinex","ETHUSD",1759451757124,0.002,4472.5,4472.4,49.32455601]
["bitfinex","ETHUSD",1759451757431,0.002,4472.5,4472.4,49.03699201]
["bitfinex","ETHUSD",1759451757733,0.002,4472.5,4472.4,40.52869201]
["bitfinex","ETHUSD",1759451757935,0.002,4472.5,4472.4,41.38259201]
["bitfinex","ETHUSD",1759451758913,0.002,4472.5,4472.4,42.98739801]
["bitfinex","ETHUSD",1759451759533,0.002,4472.5,4472.4,37.39569801]
["bitfinex","ETHUSD",1759451759928,0.002,4472.5,4472.4,37.95478801]
["bitfinex","ETHUSD",1759451760122,0.002,4472.5,4472.4,38.06678801]
["bitfinex","ETHUSD",1759451760318,0.002,4472.5,4472.4,32.27126801]
["bitfinex","ETHUSD",1759451760815,0.002,4472.5,4472.4,32.72236801]
["bitfinex","ETHUSD",1759451761016,0.002,4472.5,4472.4,38.08830301]
["bitfinex","ETHUSD",1759451761717,0.002,4472.5,4472.4,38.03662301]
["bitfinex","ETHUSD",1759451761918,0.002,4472.5,4472.4,36.52912301]
["bitfinex","ETHUSD",1759451762340,0.002,4472.5,4472.4,24.78455201]
["bitfinex","ETHUSD",1759451762534,0.002,4472.5,4472.4,34.83975101]
["bitfinex","ETHUSD",1759451762833,0.002,4472.5,4472.4,35.29085101]
["bitfinex","ETHUSD",1759451763404,0.002,4472.5,4472.4,53.96798597]
["bitfinex","ETHUSD",1759451764108,0.002,4472.5,4472.4,51.73205001]
["bitfinex","ETHUSD",1759451764535,0.002,4472.5,4472.4,53.96798597]
["bitfinex","ETHUSD",1759451767528,0.002,4472.5,4472.4,54.60158597]
["bitfinex","ETHUSD",1759451767712,0.002,4472.5,4472.4,55.19301978]
["bitfinex","ETHUSD",1759451768543,0.002,4472.5,4472.4,54.90851045]
["bitfinex","ETHUSD",1759451769941,0.002,4472.5,4472.4,54.99800641]
["bitfinex","ETHUSD",1759451770348,0.002,4472.5,4472.4,52.02590641]
["bitfinex","ETHUSD",1759451770544,0.002,4472.5,4472.4,54.69008193]
["bitfinex","ETHUSD",1759451773654,0.002,4472.5,4472.4,24.69008193]
["bitfinex","ETHUSD",1759451773817,0.002,4472.5,4472.4,54.69008193]
["bitfinex","ETHUSD",1759451774224,0.002,4472.5,4472.4,22.21120501]
["bitfinex","ETHUSD",1759451774417,0.002,4472.5,4472.4,24.73120501]
["bitfinex","ETHUSD",1759451774628,0.002,4472.5,4472.4,42.43596201]
["bitfinex","ETHUSD",1759451774951,0.002,4472.5,4472.4,39.63636801]
["bitfinex","ETHUSD",1759451775138,0.002,4472.5,4472.4,36.71925501]
["bitfinex","ETHUSD",1759451775339,0.002,4472.5,4472.4,29.12873501]
["bitfinex","ETHUSD",1759451775648,0.002,4472.5,4472.4,27.15491101]
["bitfinex","ETHUSD",1759451775841,0.002,4472.5,4472.4,27.21837901]
["bitfinex","ETHUSD",1759451776376,0.002,4472.5,4472.4,24.69837901]
["bitfinex","ETHUSD",1759451776538,0.002,4472.5,4472.4,27.21837901]
["bitfinex","ETHUSD",1759451776738,0.002,4472.5,4472.4,45.22200001]
["bitfinex","ETHUSD",1759451777868,0.002,4472.5,4472.4,48.29921101]
["bitfinex","ETHUSD",1759451778968,0.002,4472.5,4472.4,48.47164801]
["bitfinex","ETHUSD",1759451779669,0.002,4472.5,4472.4,47.41620101]
["bitfinex","ETHUSD",1759451779971,0.002,4472.5,4472.4,48.58777801]
["bitfinex","ETHUSD",1759451780449,0.002,4472.5,4472.4,43.46612301]
["bitfinex","ETHUSD",1759451780763,0.002,4472.5,4472.4,45.38923201]
["bitfinex","ETHUSD",1759451781539,0.002,4472.5,4472.4,47.62516797]
["bitfinex","ETHUSD",1759451781871,0.002,4472.5,4472.4,53.85708597]
["bitfinex","ETHUSD",1759451783080,0.002,4472.5,4472.4,52.75618597]
["bitfinex","ETHUSD",1759451783780,0.002,4472.5,4472.4,53.20938597]
["bitfinex","ETHUSD",1759451783956,0.002,4472.5,4472.4,53.85708597]
["bitfinex","ETHUSD",1759451784480,0.002,4472.5,4472.4,54.13908597]
["bitfinex","ETHUSD",1759451788163,0.002,4472.5,4472.4,54.14508597]
["bitfinex","ETHUSD",1759451788457,0.002,4472.5,4472.4,54.60868597]
["bitfinex","ETHUSD",1759451789085,0.002,4472.5,4472.4,51.62948597]
["bitfinex","ETHUSD",1759451789251,0.002,4472.5,4472.4,54.14948597]
["bitfinex","ETHUSD",1759451789882,0.002,4472.5,4472.4,54.31948597]
["bitfinex","ETHUSD",1759451790481,0.002,4472.5,4472.4,54.77868597]
["bitfinex","ETHUSD",1759451791900,0.002,4472.5,4472.4,55.37016807]
["bitfinex","ETHUSD",1759451792104,0.002,4472.5,4472.4,25.45966403]
["bitfinex","ETHUSD",1759451792271,0.002,4472.5,4472.4,55.45966403]
["bitfinex","ETHUSD",1759451792805,0.002,4472.5,4472.4,55.37016807]
["bitfinex","ETHUSD",1759451793372,0.002,4472.5,4472.4,55.08561045]
["bitfinex","ETHUSD",1759451794310,0.002,4472.5,4472.4,56.69329941]
["bitfinex","ETHUSD",1759451794867,0.002,4472.5,4472.4,55.08561045]
["bitfinex","ETHUSD",1759451800603,0.002,4472.5,4472.4,56.23377578]
["bitfinex","ETHUSD",1759451800976,0.002,4472.5,4472.4,53.71377578]
["bitfinex","ETHUSD",1759451801179,0.002,4472.5,4472.4,30.30867797]
["bitfinex","ETHUSD",1759451801402,0.002,4472.5,4472.4,47.57159097]
["bitfinex","ETHUSD",1759451801604,0.002,4472.5,4472.4,46.06249997]
["bitfinex","ETHUSD",1759451802519,0.002,4472.5,4472.4,42.22018697]
["bitfinex","ETHUSD",1759451802917,0.002,4472.5,4472.4,39.98425101]
["bitfinex","ETHUSD",1759451803420,0.002,4472.5,4472.4,51.44995001]
["bitfinex","ETHUSD",1759451804219,0.002,4472.5,4472.4,42.26131901]
["bitfinex","ETHUSD",1759451804516,0.002,4472.5,4472.4,51.44995001]
["bitfinex","ETHUSD",1759451805515,0.002,4472.5,4472.4,21.27995001]
["bitfinex","ETHUSD",1759451805724,0.002,4472.5,4472.4,51.27995001]
["bitfinex","ETHUSD",1759451806224,0.002,4472.5,4472.4,48.75995001]
["bitfinex","ETHUSD",1759451806395,0.002,4472.5,4472.4,51.27995001]
["bitfinex","ETHUSD",1759451806598,0.002,4472.5,4472.4,50.99588597]
["bitfinex","ETHUSD",1759451807227,0.002,4472.5,4472.4,53.51588597]
["bitfinex","ETHUSD",1759451807424,0.002,4472.5,4472.4,54.60868597]
["bitfinex","ETHUSD",1759451807621,0.002,4472.5,4472.4,55.20016807]
["bitfinex","ETHUSD",1759451808505,0.002,4472.5,4472.4,55.37016807]
["bitfinex","ETHUSD",1759451808920,0.002,4472.5,4472.4,56.9775334]
["bitfinex","ETHUSD",1759451811547,0.002,4472.5,4472.4,56.69297578]
["bitfinex","ETHUSD",1759451812429,0.002,4472.5,4472.4,60.93297578]
["bitfinex","ETHUSD",1759451814540,0.002,4472.5,4472.4,56.9775334]
["bitfinex","ETHUSD",1759451814862,0.002,4472.5,4472.4,55.37016807]
["bitfinex","ETHUSD",1759451815032,0.002,4472.5,4472.4,55.08561045]
["bitfinex","ETHUSD",1759451816550,0.002,4472.5,4472.4,54.91561045]
["bitfinex","ETHUSD",1759451816746,0.002,4472.5,4472.4,24.91561045]
["bitfinex","ETHUSD",1759451816912,0.002,4472.5,4472.4,54.91561045]
["bitfinex","ETHUSD",1759451818846,0.002,4472.5,4472.4,55.20016807]
["bitfinex","ETHUSD",1759451819544,0.002,4472.5,4472.4,55.37016807]
["bitfinex","ETHUSD",1759451820047,0.002,4472.5,4472.4,55.25816807]
["bitfinex","ETHUSD",1759451820350,0.002,4472.5,4472.4,55.45964882]
["bitfinex","ETHUSD",1759451820518,0.00024632,4472.5,4472.4,57.46807674]
["bitfinex","ETHUSD",1759451820842,0.00024632,4472.5,4472.4,55.45964882]
["bitfinex","ETHUSD",1759451823344,0.00024632,4472.5,4472.4,57.46657859]
["bitfinex","ETHUSD",1759451824941,0.00024632,4472.5,4472.4,54.20282097]
["bitfinex","ETHUSD",1759451825144,0.00024632,4472.5,4472.4,56.32641574]
["bitfinex","ETHUSD",1759451825325,0.00024632,4472.5,4472.4,56.77641574]
["bitfinex","ETHUSD",1759451827422,0.00024632,4472.5,4472.4,55.07641045]
["bitfinex","ETHUSD",1759451829127,0.00024632,4472.5,4472.4,25.07641045]
["bitfinex","ETHUSD",1759451829328,0.00024632,4472.5,4472.4,55.07641045]
["bitfinex","ETHUSD",1759451830754,0.00024632,4472.5,4472.4,52.10641045]
["bitfinex","ETHUSD",1759451831069,0.00024632,4472.5,4472.4,51.79948597]
["bitfinex","ETHUSD",1759451831235,0.00024632,4472.5,4472.4,54.31848597]
["bitfinex","ETHUSD",1759451833364,0.00024632,4472.5,4472.4,54.62541045]
["bitfinex","ETHUSD",1759451834164,0.00024632,4472.5,4472.4,55.47141592]
["bitfinex","ETHUSD",1759451834858,0.00024632,4472.5,4472.4,55.56089066]
["bitfinex","ETHUSD",1759451835158,0.002,4473.0,4472.9,5.26928602]
["bitfinex","ETHUSD",1759451835377,0.002,4473.0,4472.9,8.95771454]
["bitfinex","ETHUSD",1759451835537,0.002,4473.0,4472.9,38.95771454]
["bitfinex","ETHUSD",1759451835734,0.002,4473.0,4472.9,53.90771454]
["bitfinex","ETHUSD",1759451837671,0.002,4473.0,4472.9,58.14771454]
["bitfinex","ETHUSD",1759451837972,0.002,4473.0,4472.9,58.23718448]
["bitfinex","ETHUSD",1759451840540,0.002,4473.4,4473.2,0.6336]
["bitfinex","ETHUSD",1759451840746,0.002,4473.4,4473.3,38.20701058]
["bitfinex","ETHUSD",1759451841072,0.002,4473.4,4473.3,40.68004035]
["bitfinex","ETHUSD",1759451841275,1e-08,4473.7,4473.6,3.0336]
["bitfinex","ETHUSD",1759451841484,0.002,4474.1,4474.0,2.86873634]
["bitfinex","ETHUSD",1759451841651,1e-08,4474.6,4474.5,2.86848657]
["bitfinex","ETHUSD",1759451841850,0.002,4475.2,4475.0,2.23463687]
["bitfinex","ETHUSD",1759451842050,0.2743,4476.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1759451842051,0.002,4476.1,4475.4,5.26803714]
["bitfinex","ETHUSD",1759451842257,0.002,4476.1,4475.4,38.53729455]
["bitfinex","ETHUSD",1759451842474,0.002,4476.1,4475.4,40.60360528]
["bitfinex","ETHUSD",1759451842678,0.002,4476.1,4475.4,55.10360528]
["bitfinex","ETHUSD",1759451842874,0.002,4476.1,4475.4,55.41052976]
["bitfinex","ETHUSD",1759451843251,0.002,4476.1,4475.4,55.10360528]
["bitfinex","ETHUSD",1759451843450,0.002,4476.1,4475.4,53.50339455]
["bitfinex","ETHUSD",1759451847265,0.002,4476.1,4475.4,53.03729455]
["bitfinex","ETHUSD",1759451848084,0.002,4476.1,4475.4,53.51189455]
["bitfinex","ETHUSD",1759451848660,0.002,4476.1,4475.4,53.94818643]
["bitfinex","ETHUSD",1759451849662,0.002,4476.1,4475.4,23.94818643]
["bitfinex","ETHUSD",1759451850162,0.002,4476.1,4475.4,53.94818643]
["bitfinex","ETHUSD",1759451851770,0.002,4476.1,4475.4,54.06018643]
["bitfinex","ETHUSD",1759451852167,0.002,4476.1,4475.4,54.36711091]
["bitfinex","ETHUSD",1759451853896,0.002,4476.0,4475.4,54.36711091]
["bitfinex","ETHUSD",1759451854296,0.002,4476.0,4475.4,54.65166853]
["bitfinex","ETHUSD",1759451854504,0.002,4476.0,4475.5,5.26798395]
["bitfinex","ETHUSD",1759451854810,0.002,4476.4,4476.3,5.26758789]
["bitfinex","ETHUSD",1759451854968,0.002,4476.4,4476.3,38.07014551]
["bitfinex","ETHUSD",1759451855168,0.002,4476.4,4476.3,53.35166999]
["bitfinex","ETHUSD",1759451855364,0.002,4476.4,4476.3,53.44105556]
["bitfinex","ETHUSD",1759451856896,0.002,4476.4,4476.3,23.44105556]
["bitfinex","ETHUSD",1759451857099,0.002,4476.4,4476.3,55.71867454]
["bitfinex","ETHUSD",1759451860402,1e-08,4476.9,4476.5,2.4]
["bitfinex","ETHUSD",1759451860606,1e-08,4476.9,4476.8,5.26733838]
["bitfinex","ETHUSD",1759451860897,1e-08,4476.9,4476.8,38.09126286]
["bitfinex","ETHUSD",1759451861119,1e-08,4476.9,4476.8,55.38786286]
["bitfinex","ETHUSD",1759451861413,1e-08,4476.9,4476.8,57.66548184]
["bitfinex","ETHUSD",1759451861917,1e-08,4476.9,4476.8,57.95003946]
["bitfinex","ETHUSD",1759451862479,1e-08,4476.9,4476.8,57.95103946]
["bitfinex","ETHUSD",1759451864104,1e-08,4476.9,4476.8,27.95103946]
["bitfinex","ETHUSD",1759451864304,1e-08,4476.9,4476.8,57.95103946]
["bitfinex","ETHUSD",1759451864512,1e-08,4476.9,4476.8,58.06303946]
["bitfinex","ETHUSD",1759451865011,1e-08,4476.9,4476.8,58.15240845]
["bitfinex","ETHUSD",1759451866003,1e-08,4476.9,4476.8,55.63440845]
["bitfinex","ETHUSD",1759451866208,1e-08,4476.9,4476.8,58.15140845]
["bitfinex","ETHUSD",1759451867179,1e-08,4476.9,4476.8,28.15140845]
["bitfinex","ETHUSD",1759451867378,1e-08,4476.9,4476.8,58.15140845]
["bitfinex","ETHUSD",1759451868412,1e-08,4476.9,4476.8,53.31240845]
["bitfinex","ETHUSD",1759451868608,1e-08,4476.9,4476.8,58.15140845]
["bitfinex","ETHUSD",1759451868796,1e-08,4476.9,4476.8,58.26176221]
["bitfinex","ETHUSD",1759451869980,1e-08,4476.9,4476.8,54.37816221]
["bitfinex","ETHUSD",1759451870182,1e-08,4476.9,4476.8,58.62468011]
["bitfinex","ETHUSD",1759451870710,1e-08,4476.9,4476.8,59.06155063]
["bitfinex","ETHUSD",1759451871110,1e-08,4476.9,4476.8,57.63155063]
["bitfinex","ETHUSD",1759451871315,0.00200001,4476.9,4476.8,59.53868584]
["bitfinex","ETHUSD",1759451872109,0.00200001,4476.9,4476.8,61.3660784]
["bitfinex","ETHUSD",1759451873516,0.00200001,4476.9,4476.8,57.44486767]
["bitfinex","ETHUSD",1759451875517,0.00200001,4476.9,4476.8,55.61747511]
["bitfinex","ETHUSD",1759451876523,0.27430001,4476.9,4476.8,55.22118164]
["bitfinex","ETHUSD",1759451876710,0.07430001,4476.9,4476.8,55.22118164]
["bitfinex","ETHUSD",1759451877514,0.07430001,4476.9,4476.8,49.67058164]
["bitfinex","ETHUSD",1759451877717,0.07430001,4476.9,4476.8,52.18758164]
["bitfinex","ETHUSD",1759451878023,0.07430001,4476.9,4476.8,49.67058164]
["bitfinex","ETHUSD",1759451878222,0.07430001,4476.9,4476.8,52.82118164]
["bitfinex","ETHUSD",1759451878440,0.002,4477.4,4476.9,33.0336]
["bitfinex","ETHUSD",1759451878607,0.002,4477.4,4477.3,0.7456]
["bitfinex","ETHUSD",1759451878812,0.002,4477.4,4477.3,35.51842381]
["bitfinex","ETHUSD",1759451879008,0.002,4477.4,4477.3,49.99608893]
["bitfinex","ETHUSD",1759451880532,0.002,4477.4,4477.3,52.70301341]
["bitfinex","ETHUSD",1759451880867,0.002,4477.4,4477.3,53.50654761]
["bitfinex","ETHUSD",1759451881000,0.002,4477.4,4477.3,55.57647576]
["bitfinex","ETHUSD",1759451882534,0.002,4477.4,4477.3,57.17668649]
["bitfinex","ETHUSD",1759451882905,0.002,4477.4,4477.3,52.34531814]
["bitfinex","ETHUSD",1759451883154,0.002,4477.4,4477.3,52.25594156]
["bitfinex","ETHUSD",1759451883306,0.002,4477.4,4477.3,51.31541708]
["bitfinex","ETHUSD",1759451883636,0.002,4477.4,4477.3,53.83241708]
["bitfinex","ETHUSD",1759451883930,0.002,4477.4,4477.3,54.46601708]
["bitfinex","ETHUSD",1759451884130,0.002,4477.4,4477.3,53.83241708]
["bitfinex","ETHUSD",1759451884435,0.002,4477.4,4477.3,54.46601708]
["bitfinex","ETHUSD",1759451885633,0.002,4477.4,4477.3,24.46601708]
["bitfinex","ETHUSD",1759451885817,0.002,4477.4,4477.3,54.46601708]
["bitfinex","ETHUSD",1759451887431,0.002,4477.4,4477.3,54.77294156]
["bitfinex","ETHUSD",1759451889723,0.002,4477.4,4477.3,24.77294156]
["bitfinex","ETHUSD",1759451889929,0.002,4477.4,4477.3,54.77294156]
["bitfinex","ETHUSD",1759451890666,0.002,4477.4,4477.3,52.39608893]
["bitfinex","ETHUSD",1759451890846,0.002,4477.4,4477.3,37.676704]
["bitfinex","ETHUSD",1759451891154,0.002,4477.4,4477.3,37.160104]
["bitfinex","ETHUSD",1759451891357,0.002,4477.4,4477.3,39.560104]
["bitfinex","ETHUSD",1759451891571,0.002,4477.4,4477.3,41.79359293]
["bitfinex","ETHUSD",1759451891928,0.002,4477.4,4477.3,49.529]
["bitfinex","ETHUSD",1759451893076,0.002,4477.4,4477.3,47.012]
["bitfinex","ETHUSD",1759451893355,0.002,4477.4,4477.3,21.755404]
["bitfinex","ETHUSD",1759451893558,0.002,4477.4,4477.3,21.761094]
["bitfinex","ETHUSD",1759451893765,2.45897449,4477.4,4477.3,19.529]
["bitfinex","ETHUSD",1759451894329,2.45897449,4477.4,4477.3,16.696008]
["bitfinex","ETHUSD",1759451894330,0.22553545,4477.4,4477.3,16.696008]
["bitfinex","ETHUSD",1759451894528,0.22553545,4477.4,4477.3,19.213008]
["bitfinex","ETHUSD",1759451894731,0.22553545,4477.4,4477.3,21.651277]
["bitfinex","ETHUSD",1759451894964,0.002,4477.4,4477.3,18.881343]
["bitfinex","ETHUSD",1759451895269,2.23543904,4477.4,4477.3,19.998343]
["bitfinex","ETHUSD",1759451895458,2.23543904,4477.4,4477.3,17.481343]
["bitfinex","ETHUSD",1759451895658,0.002,4477.4,4477.3,17.481343]
["bitfinex","ETHUSD",1759451895961,0.002,4477.4,4477.3,21.204233]
["bitfinex","ETHUSD",1759451896256,2.23543904,4477.4,4477.3,20.287126]
["bitfinex","ETHUSD",1759451896442,2.23543904,4477.4,4477.3,17.129]
["bitfinex","ETHUSD",1759451896968,0.002,4477.4,4477.3,20.927925]
["bitfinex","ETHUSD",1759451897174,2.23543904,4477.4,4477.3,14.5]
["bitfinex","ETHUSD",1759451897346,2.23543904,4477.4,4477.3,17.017]
["bitfinex","ETHUSD",1759451899159,2.23543904,4477.4,4477.3,14.5]
["bitfinex","ETHUSD",1759451900573,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759451900741,2.68041914,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759451900939,2.68041914,4476.9,4476.8,14.501]
["bitfinex","ETHUSD",1759451901984,3.35125917,4476.9,4476.8,14.501]
["bitfinex","ETHUSD",1759451902283,3.35125917,4476.9,4476.4,2.518]
["bitfinex","ETHUSD",1759451902284,3.63557069,4476.9,4476.1,0.001]
["bitfinex","ETHUSD",1759451902492,2.23393798,4476.4,4476.1,0.001]
["bitfinex","ETHUSD",1759451904469,2.32340112,4476.4,4476.1,0.001]
["bitfinex","ETHUSD",1759451909352,2.43540112,4476.4,4476.1,0.001]
["bitfinex","ETHUSD",1759451912768,2.34593798,4476.4,4476.1,0.001]
["bitfinex","ETHUSD",1759451917701,2.23393798,4476.4,4476.1,0.001]
["bitfinex","ETHUSD",1759451918001,2.23418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759451918164,4.75218753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759451927694,4.86418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759451940235,4.94048753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759451940418,5.39004049,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759451940744,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451940910,4.75343714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451941241,4.86543714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451941442,5.45235602,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759451942230,4.86543714,4475.4,4475.3,0.433]
["bitfinex","ETHUSD",1759451942541,4.86543714,4475.4,4475.3,3.22578]
["bitfinex","ETHUSD",1759451942542,2.34643714,4475.4,4475.3,3.22578]
["bitfinex","ETHUSD",1759451942847,4.86543714,4475.4,4475.3,0.433]
["bitfinex","ETHUSD",1759451944030,4.86543714,4475.4,4475.3,14.933]
["bitfinex","ETHUSD",1759451946044,2.34643714,4475.4,4475.3,14.933]
["bitfinex","ETHUSD",1759451946921,2.34643714,4475.4,4475.3,0.433]
["bitfinex","ETHUSD",1759451947242,3.05641789,4475.4,4475.3,0.433]
["bitfinex","ETHUSD",1759451947447,3.05641789,4475.4,4475.3,14.933]
["bitfinex","ETHUSD",1759451948234,2.34643714,4475.4,4475.3,14.933]
["bitfinex","ETHUSD",1759451948638,2.34643714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759451950445,2.34643714,4475.4,4475.3,14.933]
["bitfinex","ETHUSD",1759451951851,2.34643714,4475.4,4475.3,0.433]
["bitfinex","ETHUSD",1759451952252,2.34643714,4475.4,4475.3,14.933]
["bitfinex","ETHUSD",1759451955467,2.34643714,4475.4,4475.3,0.433]
["bitfinex","ETHUSD",1759451955926,2.34643714,4475.4,4475.3,14.933]
["bitfinex","ETHUSD",1759451957363,2.34843714,4475.4,4475.3,14.933]
["bitfinex","ETHUSD",1759451958845,2.34843714,4475.4,4475.3,0.433]
["bitfinex","ETHUSD",1759451959533,2.34843714,4475.4,4475.3,14.933]
["bitfinex","ETHUSD",1759451960470,2.34843714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759451961036,2.34843714,4475.4,4475.3,14.9337]
["bitfinex","ETHUSD",1759451962380,2.34843714,4475.4,4475.3,0.4337]
["bitfinex","ETHUSD",1759451962940,2.34843714,4475.4,4475.3,14.9337]
["bitfinex","ETHUSD",1759451963941,2.34843714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759451964576,2.34843714,4475.4,4475.3,14.9368]
["bitfinex","ETHUSD",1759451965895,2.34843714,4475.4,4475.3,0.4368]
["bitfinex","ETHUSD",1759451966394,2.34843714,4475.4,4475.3,14.9368]
["bitfinex","ETHUSD",1759451969503,2.34843714,4475.4,4475.3,0.4368]
["bitfinex","ETHUSD",1759451970003,2.34843714,4475.4,4475.3,14.9368]
["bitfinex","ETHUSD",1759451970205,2.34843714,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759451970206,3.05861789,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759451970503,3.05861789,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1759451970504,0.89848075,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759451970707,2.234537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451973275,2.32402235,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451974488,2.39832235,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759451976656,2.39832235,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759451979043,2.2346868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1759451979238,4.8656868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1759451979743,4.9399868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1759451980748,5.02948957,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1759451981623,7.42948957,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1759451981819,8.35819603,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1759451982549,8.99179603,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1759451985363,8.99179603,4474.9,4474.1,0.01]
["bitfinex","ETHUSD",1759451985364,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759451985567,4.75403643,4474.2,4473.7,0.4358]
["bitfinex","ETHUSD",1759451985740,2.2354861,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759451986137,4.7544861,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759451986351,4.7544861,4473.3,4473.2,14.9358]
["bitfinex","ETHUSD",1759451986549,5.42586059,4473.3,4473.2,14.9358]
["bitfinex","ETHUSD",1759451994453,2.90686059,4473.3,4473.2,14.9358]
["bitfinex","ETHUSD",1759451994659,5.42686059,4473.3,4473.2,14.9358]
["bitfinex","ETHUSD",1759451995269,5.53886059,4473.3,4473.2,14.9358]
["bitfinex","ETHUSD",1759451995468,3.01886059,4473.3,4473.2,14.9358]
["bitfinex","ETHUSD",1759451995672,5.53886059,4473.3,4473.2,14.9358]
["bitfinex","ETHUSD",1759451997176,3.01886059,4473.3,4473.2,14.9358]
["bitfinex","ETHUSD",1759451997376,5.53886059,4473.3,4473.2,14.9358]
["bitfinex","ETHUSD",1759451998179,5.53886059,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759451998372,5.53886059,4473.3,4473.2,14.9526]
["bitfinex","ETHUSD",1759452000381,5.53886059,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759452000585,2.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759452000961,2.23553608,4473.2,4473.1,14.511]
["bitfinex","ETHUSD",1759452001159,2.32505808,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759452008986,2.32505808,4473.2,4473.1,0.4636]
["bitfinex","ETHUSD",1759452009202,4.84505808,4473.2,4473.1,0.4636]
["bitfinex","ETHUSD",1759452009888,2.32505808,4473.2,4473.1,0.4636]
["bitfinex","ETHUSD",1759452012078,2.32505808,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759452012274,2.32505808,4473.2,4473.1,14.9636]
["bitfinex","ETHUSD",1759452013087,2.32505808,4473.2,4473.1,14.511]
["bitfinex","ETHUSD",1759452015521,2.32505808,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759452017520,2.32505808,4473.2,4473.1,0.4636]
["bitfinex","ETHUSD",1759452018228,3.0443125,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759452023815,0.80877642,4473.2,4472.8,0.001]
["bitfinex","ETHUSD",1759452024016,2.23568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759452024330,4.75568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759452024525,5.32193102,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759452024849,5.41146865,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759452025749,2.89146865,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759452025950,2.89146865,4472.9,4472.8,0.4478]
["bitfinex","ETHUSD",1759452026133,5.41146865,4472.9,4472.8,0.4478]
["bitfinex","ETHUSD",1759452027453,2.89146865,4472.9,4472.8,0.4478]
["bitfinex","ETHUSD",1759452027650,4.84522365,4472.9,4472.8,0.4478]
["bitfinex","ETHUSD",1759452028560,4.84522365,4472.9,4472.8,14.9478]
["bitfinex","ETHUSD",1759452029522,2.32522365,4472.9,4472.8,14.9478]
["bitfinex","ETHUSD",1759452031430,2.32522365,4472.9,4472.8,0.4478]
["bitfinex","ETHUSD",1759452031827,2.32522365,4472.9,4472.8,14.9478]
["bitfinex","ETHUSD",1759452033124,2.43722365,4472.9,4472.8,14.9478]
["bitfinex","ETHUSD",1759452035158,2.34768602,4472.9,4472.8,0.4478]
["bitfinex","ETHUSD",1759452035534,2.34768602,4472.9,4472.8,14.9478]
["bitfinex","ETHUSD",1759452037857,2.34768602,4472.9,4472.8,14.501]
["bitfinex","ETHUSD",1759452040561,2.34768602,4472.9,4472.8,14.9478]
["bitfinex","ETHUSD",1759452042343,2.34768602,4472.9,4472.8,14.501]
["bitfinex","ETHUSD",1759452042856,2.34768602,4472.9,4472.8,14.9478]
["bitfinex","ETHUSD",1759452043373,2.34768602,4472.9,4472.8,14.501]
["bitfinex","ETHUSD",1759452043581,2.34768602,4472.9,4472.8,14.9478]
["bitfinex","ETHUSD",1759452048769,3.01908605,4472.9,4472.8,14.9478]
["bitfinex","ETHUSD",1759452050083,3.01908605,4472.9,4472.8,14.501]
["bitfinex","ETHUSD",1759452058188,3.79675653,4472.9,4472.8,14.501]
["bitfinex","ETHUSD",1759452058913,3.79675653,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759452061112,3.79675653,4472.9,4472.8,0.4506]
["bitfinex","ETHUSD",1759452061113,6.31675653,4472.9,4472.8,0.4506]
["bitfinex","ETHUSD",1759452061614,6.31675653,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759452062789,3.79675653,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759452062990,6.31675653,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759452064321,3.01908605,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759452064525,5.53908605,4472.9,4472.8,0.4506]
["bitfinex","ETHUSD",1759452065600,5.53908605,4472.9,4472.8,14.9506]
["bitfinex","ETHUSD",1759452065801,3.01908605,4472.9,4472.8,14.9506]
["bitfinex","ETHUSD",1759452067326,0.78340003,4472.9,4472.8,14.9506]
["bitfinex","ETHUSD",1759452067522,3.01908605,4472.9,4472.8,14.9506]
["bitfinex","ETHUSD",1759452070811,3.01908605,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759452072626,5.53908605,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759452072802,5.53908605,4472.9,4472.8,0.4506]
["bitfinex","ETHUSD",1759452073499,5.53908605,4472.9,4472.8,14.9506]
["bitfinex","ETHUSD",1759452074106,3.01908605,4472.9,4472.8,14.9506]
["bitfinex","ETHUSD",1759452080532,3.01908605,4472.9,4472.8,14.9446]
["bitfinex","ETHUSD",1759452080735,3.01908605,4472.9,4472.8,14.501]
["bitfinex","ETHUSD",1759452083440,3.01908605,4472.9,4472.8,14.9446]
["bitfinex","ETHUSD",1759452086235,3.01908605,4472.9,4472.8,14.501]
["bitfinex","ETHUSD",1759452086440,3.01908605,4472.9,4472.8,14.9457]
["bitfinex","ETHUSD",1759452088242,0.78340003,4472.9,4472.8,14.9457]
["bitfinex","ETHUSD",1759452089341,0.112,4472.9,4472.8,14.9457]
["bitfinex","ETHUSD",1759452091814,2.90895834,4473.1,4472.8,14.9457]
["bitfinex","ETHUSD",1759452092050,2.23563603,4473.0,4472.9,2.9637]
["bitfinex","ETHUSD",1759452092254,2.23563603,4473.0,4472.9,2.519]
["bitfinex","ETHUSD",1759452092545,0.002,4473.1,4472.9,2.519]
["bitfinex","ETHUSD",1759452092720,0.002,4473.1,4473.0,14.9447]
["bitfinex","ETHUSD",1759452093320,0.67328585,4473.1,4473.0,33.626806]
["bitfinex","ETHUSD",1759452093529,0.67328585,4473.1,4473.0,33.110815]
["bitfinex","ETHUSD",1759452093932,0.002,4473.1,4473.0,35.510815]
["bitfinex","ETHUSD",1759452094132,0.002,4473.1,4473.0,37.78843398]
["bitfinex","ETHUSD",1759452094518,0.002,4473.1,4473.0,38.91942598]
["bitfinex","ETHUSD",1759452094939,0.002,4473.1,4473.0,39.98251398]
["bitfinex","ETHUSD",1759452095250,0.002,4473.1,4473.0,32.54510198]
["bitfinex","ETHUSD",1759452095545,0.002,4473.1,4473.0,38.23000198]
["bitfinex","ETHUSD",1759452096249,0.002,4473.1,4473.0,38.17408998]
["bitfinex","ETHUSD",1759452096547,0.002,4473.1,4473.0,33.75376098]
["bitfinex","ETHUSD",1759452096747,0.002,4473.1,4473.0,39.00981698]
["bitfinex","ETHUSD",1759452097728,0.002,4473.1,4473.0,33.41871698]
["bitfinex","ETHUSD",1759452098051,0.002,4473.1,4473.0,33.53071698]
["bitfinex","ETHUSD",1759452098263,0.002,4473.1,4473.0,49.73431898]
["bitfinex","ETHUSD",1759452098630,0.002,4473.1,4473.0,45.95228498]
["bitfinex","ETHUSD",1759452099654,0.002,4473.1,4473.0,44.97598698]
["bitfinex","ETHUSD",1759452100164,0.002,4473.1,4473.0,43.28235198]
["bitfinex","ETHUSD",1759452102971,0.002,4473.1,4473.0,26.71620398]
["bitfinex","ETHUSD",1759452103188,0.002,4473.1,4473.0,27.16090398]
["bitfinex","ETHUSD",1759452103457,0.002,4473.1,4473.0,36.57547198]
["bitfinex","ETHUSD",1759452103928,0.002,4473.1,4473.0,36.57751398]
["bitfinex","ETHUSD",1759452104939,0.002,4473.1,4473.0,36.67131398]
["bitfinex","ETHUSD",1759452105135,0.002,4473.1,4473.0,36.41745598]
["bitfinex","ETHUSD",1759452106547,0.002,4473.1,4473.0,22.25331898]
["bitfinex","ETHUSD",1759452106760,0.002,4473.1,4473.0,36.41745598]
["bitfinex","ETHUSD",1759452107450,0.002,4473.1,4473.0,36.59860498]
["bitfinex","ETHUSD",1759452108638,0.002,4473.1,4473.0,36.59360498]
["bitfinex","ETHUSD",1759452109667,0.002,4473.1,4473.0,43.81728601]
["bitfinex","ETHUSD",1759452110567,0.002,4473.1,4473.0,50.95588298]
["bitfinex","ETHUSD",1759452110870,0.002,4473.1,4473.0,48.32297198]
["bitfinex","ETHUSD",1759452111469,0.002,4473.1,4473.0,32.54737098]
["bitfinex","ETHUSD",1759452111668,0.002,4473.1,4473.0,33.49592098]
["bitfinex","ETHUSD",1759452112683,0.002,4473.1,4473.0,52.27171898]
["bitfinex","ETHUSD",1759452112884,0.67322578,4473.1,4473.0,52.27171898]
["bitfinex","ETHUSD",1759452113383,0.67322578,4473.1,4473.0,52.27271898]
["bitfinex","ETHUSD",1759452113581,0.002,4473.1,4473.0,52.27271898]
["bitfinex","ETHUSD",1759452114672,0.002,4473.1,4473.0,34.63045798]
["bitfinex","ETHUSD",1759452115770,0.002,4473.1,4473.0,36.33851598]
["bitfinex","ETHUSD",1759452116742,2.23758605,4473.1,4473.0,16.901]
["bitfinex","ETHUSD",1759452116948,2.23758605,4473.1,4473.0,17.02]
["bitfinex","ETHUSD",1759452116949,2.42388605,4473.1,4473.0,17.02]
["bitfinex","ETHUSD",1759452117550,2.42388605,4473.1,4473.0,14.501]
["bitfinex","ETHUSD",1759452119425,2.42388605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759452119713,2.95694904,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759452120789,2.34958605,4473.1,4473.0,7.532895]
["bitfinex","ETHUSD",1759452121014,2.34958605,4473.1,4473.0,7.204674]
["bitfinex","ETHUSD",1759452122899,2.34958605,4473.1,4473.0,9.723674]
["bitfinex","ETHUSD",1759452123199,0.002,4473.1,4473.0,27.119556]
["bitfinex","ETHUSD",1759452123368,0.002,4473.1,4473.0,25.45777898]
["bitfinex","ETHUSD",1759452123674,0.002,4473.1,4473.0,23.42396798]
["bitfinex","ETHUSD",1759452123883,2.23758605,4473.1,4473.0,19.42]
["bitfinex","ETHUSD",1759452125590,2.90887641,4473.1,4473.0,19.42]
["bitfinex","ETHUSD",1759452126100,0.67329036,4473.1,4473.0,19.42]
["bitfinex","ETHUSD",1759452127173,0.67329036,4473.1,4473.0,4.92]
["bitfinex","ETHUSD",1759452127380,0.67329036,4473.1,4473.0,17.877791]
["bitfinex","ETHUSD",1759452127575,0.67329036,4473.1,4473.0,42.68016879]
["bitfinex","ETHUSD",1759452127899,0.002,4473.1,4473.0,49.29746679]
["bitfinex","ETHUSD",1759452128285,0.002,4473.1,4473.0,47.56595379]
["bitfinex","ETHUSD",1759452129005,0.002,4473.1,4473.0,48.31155379]
["bitfinex","ETHUSD",1759452129215,0.002,4473.1,4473.0,48.61847827]
["bitfinex","ETHUSD",1759452129386,0.002,4473.1,4473.0,55.19401727]
["bitfinex","ETHUSD",1759452133297,0.002,4473.1,4473.0,25.19401727]
["bitfinex","ETHUSD",1759452133720,0.002,4473.1,4473.0,55.19401727]
["bitfinex","ETHUSD",1759452137920,0.002,4473.1,4473.0,49.53307379]
["bitfinex","ETHUSD",1759452138105,0.002,4473.1,4473.0,52.05107379]
["bitfinex","ETHUSD",1759452138300,0.002,4473.1,4473.0,50.53442779]
["bitfinex","ETHUSD",1759452138503,0.002,4473.1,4473.0,54.88609279]
["bitfinex","ETHUSD",1759452143435,0.002,4473.1,4473.0,52.51065979]
["bitfinex","ETHUSD",1759452143807,0.002,4473.1,4473.0,54.88609279]
["bitfinex","ETHUSD",1759452145514,0.002,4473.1,4473.0,55.19301727]
["bitfinex","ETHUSD",1759452145841,0.002,4473.1,4473.0,55.47757489]
["bitfinex","ETHUSD",1759452147321,0.002,4473.1,4473.0,57.07778562]
["bitfinex","ETHUSD",1759452147728,0.002,4473.1,4473.0,27.07778562]
["bitfinex","ETHUSD",1759452148044,0.002,4473.1,4473.0,57.07778562]
["bitfinex","ETHUSD",1759452148716,0.002,4473.1,4473.0,55.47757489]
["bitfinex","ETHUSD",1759452149232,0.002,4474.0,4473.9,5.2687863]
["bitfinex","ETHUSD",1759452149433,0.002,4474.0,4473.9,38.64919045]
["bitfinex","ETHUSD",1759452149610,0.002,4474.0,4473.9,39.38601493]
["bitfinex","ETHUSD",1759452149816,0.002,4474.0,4473.9,53.88601493]
["bitfinex","ETHUSD",1759452153662,0.002,4474.0,4473.9,53.57909045]
["bitfinex","ETHUSD",1759452160261,0.002,4474.0,4473.9,54.02988424]
["bitfinex","ETHUSD",1759452160468,0.002,4474.0,4473.9,54.14140615]
["bitfinex","ETHUSD",1759452163182,0.002,4474.0,4473.9,53.71150615]
["bitfinex","ETHUSD",1759452163772,0.002,4474.0,4473.9,54.14140615]
["bitfinex","ETHUSD",1759452164367,0.002,4474.0,4473.9,53.57909045]
["bitfinex","ETHUSD",1759452167647,0.002,4474.0,4473.9,23.57909045]
["bitfinex","ETHUSD",1759452167879,0.002,4474.0,4473.9,53.57909045]
["bitfinex","ETHUSD",1759452169577,0.002,4474.0,4473.9,53.6926664]
["bitfinex","ETHUSD",1759452170179,0.002,4474.0,4473.9,54.13062509]
["bitfinex","ETHUSD",1759452170750,0.002,4474.0,4473.9,53.70072509]
["bitfinex","ETHUSD",1759452171151,0.002,4474.0,4473.9,54.15822509]
["bitfinex","ETHUSD",1759452171881,0.002,4474.0,4473.9,53.2627664]
["bitfinex","ETHUSD",1759452174758,0.002,4474.0,4473.9,23.2627664]
["bitfinex","ETHUSD",1759452175156,0.002,4474.0,4473.9,53.2627664]
["bitfinex","ETHUSD",1759452177156,0.002,4474.0,4473.9,55.32276169]
["bitfinex","ETHUSD",1759452177481,0.002,4474.0,4473.9,53.7202664]
["bitfinex","ETHUSD",1759452178562,0.002,4474.0,4473.9,55.32776359]
["bitfinex","ETHUSD",1759452179786,0.002,4474.0,4473.9,54.87026359]
["bitfinex","ETHUSD",1759452180186,0.002,4474.0,4473.9,54.87028188]
["bitfinex","ETHUSD",1759452180355,0.002,4474.0,4473.9,53.2627664]
["bitfinex","ETHUSD",1759452180557,0.002,4474.0,4473.9,54.87026943]
["bitfinex","ETHUSD",1759452180980,0.002,4474.0,4473.9,53.2627664]
["bitfinex","ETHUSD",1759452182992,0.002,4474.0,4473.9,57.5027664]
["bitfinex","ETHUSD",1759452183489,0.002,4474.0,4473.9,59.87469391]
["bitfinex","ETHUSD",1759452183662,0.002,4474.0,4473.9,58.26719088]
["bitfinex","ETHUSD",1759452184994,0.002,4474.0,4473.9,54.9847664]
["bitfinex","ETHUSD",1759452185197,0.002,4474.0,4473.9,57.5017664]
["bitfinex","ETHUSD",1759452186561,0.002,4474.0,4473.9,57.9592664]
["bitfinex","ETHUSD",1759452186963,0.002,4474.0,4473.9,57.5017664]
["bitfinex","ETHUSD",1759452188183,0.002,4474.0,4473.9,27.5017664]
["bitfinex","ETHUSD",1759452188392,0.002,4474.0,4473.9,57.5017664]
["bitfinex","ETHUSD",1759452193116,0.002,4474.0,4473.9,28.44906015]
["bitfinex","ETHUSD",1759452193352,0.0763,4474.0,4473.9,30.098656]
["bitfinex","ETHUSD",1759452193603,0.0763,4474.0,4473.9,46.950127]
["bitfinex","ETHUSD",1759452193604,0.002,4474.0,4473.9,46.950127]
["bitfinex","ETHUSD",1759452193905,0.0763,4474.0,4473.9,48.0851153]
["bitfinex","ETHUSD",1759452194199,0.0763,4474.0,4473.9,45.849929]
["bitfinex","ETHUSD",1759452194505,0.0763,4474.0,4473.9,45.135884]
["bitfinex","ETHUSD",1759452194710,0.0763,4474.0,4473.9,33.284536]
["bitfinex","ETHUSD",1759452195603,0.0763,4474.0,4473.9,23.769]
["bitfinex","ETHUSD",1759452195810,0.0763,4474.0,4473.9,43.155434]
["bitfinex","ETHUSD",1759452196100,0.002,4474.0,4473.9,43.155434]
["bitfinex","ETHUSD",1759452196302,0.002,4474.0,4473.9,40.638434]
["bitfinex","ETHUSD",1759452196474,0.0763,4474.0,4473.9,43.155434]
["bitfinex","ETHUSD",1759452196675,0.0763,4474.0,4473.9,46.751022]
["bitfinex","ETHUSD",1759452196906,0.0763,4474.0,4473.9,46.515819]
["bitfinex","ETHUSD",1759452197140,0.0763,4474.0,4473.9,29.852753]
["bitfinex","ETHUSD",1759452197296,0.0763,4474.0,4473.9,19.049153]
["bitfinex","ETHUSD",1759452197496,0.0763,4474.0,4473.9,14.612]
["bitfinex","ETHUSD",1759452197497,2.31143634,4474.0,4473.9,14.612]
["bitfinex","ETHUSD",1759452197692,2.31143634,4474.0,4473.9,17.129]
["bitfinex","ETHUSD",1759452198209,0.0763,4474.0,4473.9,17.129]
["bitfinex","ETHUSD",1759452198408,2.31143634,4474.0,4473.9,17.129]
["bitfinex","ETHUSD",1759452199119,0.0763,4474.0,4473.9,17.129]
["bitfinex","ETHUSD",1759452199417,2.76627887,4474.0,4473.9,17.018]
["bitfinex","ETHUSD",1759452199622,2.31143634,4474.0,4473.9,17.018]
["bitfinex","ETHUSD",1759452200804,2.31143634,4474.0,4473.9,20.143108]
["bitfinex","ETHUSD",1759452201133,2.31143634,4474.0,4473.9,19.227984]
["bitfinex","ETHUSD",1759452201325,2.31143634,4474.0,4473.9,17.018]
["bitfinex","ETHUSD",1759452201628,2.77748676,4474.0,4473.9,14.5]
["bitfinex","ETHUSD",1759452207444,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759452207747,2.34728622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759452207908,3.22471202,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759452210345,3.15041202,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759452210523,3.22471202,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759452212347,3.11271202,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759452212660,3.7841098,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759452213436,6.3021098,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759452217355,3.7098098,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759452217661,6.3021098,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759452219840,2.23578599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452220034,5.21966215,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452220240,5.29396215,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452220558,5.38349838,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452222439,5.49549838,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452223728,5.42119838,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452223928,5.49549838,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452224468,5.42219838,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452224831,5.49649838,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452225031,5.42219838,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452226350,2.23608595,4472.1,4471.7,14.5]
["bitfinex","ETHUSD",1759452226549,4.75508595,4472.1,4471.7,14.5]
["bitfinex","ETHUSD",1759452226759,4.86708595,4472.1,4471.7,14.5]
["bitfinex","ETHUSD",1759452227063,4.86708595,4472.1,4470.7,0.4304]
["bitfinex","ETHUSD",1759452227064,5.50100844,4472.1,4470.7,0.4304]
["bitfinex","ETHUSD",1759452227474,5.50100844,4472.1,4471.1,14.51]
["bitfinex","ETHUSD",1759452229777,5.42670844,4472.1,4471.2,0.436]
["bitfinex","ETHUSD",1759452229976,6.20041095,4472.1,4471.2,0.436]
["bitfinex","ETHUSD",1759452232555,6.20041095,4472.1,4471.5,0.001]
["bitfinex","ETHUSD",1759452237185,6.31241095,4472.1,4471.5,0.001]
["bitfinex","ETHUSD",1759452238289,6.31241095,4472.1,4471.1,0.011]
["bitfinex","ETHUSD",1759452238290,2.236386,4471.5,4471.1,0.447]
["bitfinex","ETHUSD",1759452238583,2.23653605,4471.2,4471.1,0.447]
["bitfinex","ETHUSD",1759452238786,5.3638355,4471.2,4471.1,0.447]
["bitfinex","ETHUSD",1759452239385,6.0355437,4471.2,4471.1,0.447]
["bitfinex","ETHUSD",1759452242298,6.0355437,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759452243105,6.0355437,4471.2,4471.1,0.447]
["bitfinex","ETHUSD",1759452246568,6.0355437,4471.2,4471.1,14.947]
["bitfinex","ETHUSD",1759452246804,5.54024425,4471.2,4471.1,14.947]
["bitfinex","ETHUSD",1759452251210,5.54024425,4471.2,4471.1,0.447]
["bitfinex","ETHUSD",1759452251712,3.02024425,4471.2,4471.1,14.511]
["bitfinex","ETHUSD",1759452251885,3.02024425,4471.2,4471.1,14.947]
["bitfinex","ETHUSD",1759452254810,3.02024425,4471.2,4471.1,0.447]
["bitfinex","ETHUSD",1759452254986,3.98159412,4471.2,4471.1,0.447]
["bitfinex","ETHUSD",1759452255186,3.98159412,4471.2,4471.1,14.947]
["bitfinex","ETHUSD",1759452256189,3.02024425,4471.2,4471.1,14.947]
["bitfinex","ETHUSD",1759452258202,3.02024425,4471.2,4471.1,0.447]
["bitfinex","ETHUSD",1759452258615,3.02024425,4471.2,4471.1,14.947]
["bitfinex","ETHUSD",1759452260304,5.54024425,4471.2,4471.1,14.947]
["bitfinex","ETHUSD",1759452261493,3.02024425,4471.2,4471.1,14.947]
["bitfinex","ETHUSD",1759452261692,3.02024425,4471.2,4471.1,0.447]
["bitfinex","ETHUSD",1759452262216,3.02024425,4471.2,4471.1,14.947]
["bitfinex","ETHUSD",1759452264004,3.02024425,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759452264306,3.79791546,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759452264631,6.31791546,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759452268519,6.31791546,4471.2,4471.1,0.4531]
["bitfinex","ETHUSD",1759452268716,3.79791546,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759452268922,5.54024425,4471.2,4471.1,0.4531]
["bitfinex","ETHUSD",1759452269237,5.54024425,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759452269628,5.54024425,4471.2,4471.1,0.4531]
["bitfinex","ETHUSD",1759452271923,5.54024425,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759452272116,3.79791546,4471.2,4471.1,14.511]
["bitfinex","ETHUSD",1759452272415,5.54024425,4471.2,4471.1,14.9531]
["bitfinex","ETHUSD",1759452273125,3.02024425,4471.2,4471.1,14.9531]
["bitfinex","ETHUSD",1759452274447,2.34853605,4471.2,4471.1,14.9531]
["bitfinex","ETHUSD",1759452275649,2.34853605,4471.2,4471.1,0.4531]
["bitfinex","ETHUSD",1759452276143,2.34853605,4471.2,4471.1,14.9531]
["bitfinex","ETHUSD",1759452278049,2.23653605,4471.2,4471.1,14.9531]
["bitfinex","ETHUSD",1759452278656,2.23653605,4471.2,4471.1,17.4731]
["bitfinex","ETHUSD",1759452280526,2.23653605,4471.2,4471.1,17.031]
["bitfinex","ETHUSD",1759452280920,2.23653605,4471.2,4471.1,17.4731]
["bitfinex","ETHUSD",1759452282248,2.23653605,4471.2,4471.1,14.511]
["bitfinex","ETHUSD",1759452282968,3.61871187,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759452284357,2.23653605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759452284519,2.23653605,4471.2,4471.1,0.4531]
["bitfinex","ETHUSD",1759452286951,2.23653605,4471.2,4471.1,14.9531]
["bitfinex","ETHUSD",1759452293052,2.23653605,4471.2,4471.1,14.511]
["bitfinex","ETHUSD",1759452293356,2.23653605,4471.2,4471.1,14.9478]
["bitfinex","ETHUSD",1759452293657,2.23653605,4471.2,4471.1,14.511]
["bitfinex","ETHUSD",1759452294066,2.23653605,4471.2,4471.1,14.9478]
["bitfinex","ETHUSD",1759452299969,2.23653605,4471.2,4471.1,14.511]
["bitfinex","ETHUSD",1759452300531,2.94713374,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759452300762,3.69311187,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759452301252,3.61881187,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759452301836,2.23653605,4471.2,4471.1,5.21792]
["bitfinex","ETHUSD",1759452302036,0.112,4471.3,4471.1,7.838044]
["bitfinex","ETHUSD",1759452302262,0.112,4471.3,4471.2,8.10281]
["bitfinex","ETHUSD",1759452302466,0.112,4471.3,4471.2,20.571464]
["bitfinex","ETHUSD",1759452302467,2.34848603,4471.3,4471.2,20.571464]
["bitfinex","ETHUSD",1759452302774,2.34848603,4471.3,4471.2,18.212549]
["bitfinex","ETHUSD",1759452303072,2.34848603,4471.3,4471.2,14.9368]
["bitfinex","ETHUSD",1759452305577,2.34848603,4471.3,4471.2,21.513096]
["bitfinex","ETHUSD",1759452306078,0.112,4471.3,4471.2,21.513096]
["bitfinex","ETHUSD",1759452306468,2.34848603,4471.3,4471.2,26.114589]
["bitfinex","ETHUSD",1759452306667,2.34848603,4471.3,4471.2,25.847101]
["bitfinex","ETHUSD",1759452306868,2.34848603,4471.3,4471.2,25.530101]
["bitfinex","ETHUSD",1759452307487,2.34848603,4471.3,4471.2,25.513957]
["bitfinex","ETHUSD",1759452307672,2.34848603,4471.3,4471.2,25.090879]
["bitfinex","ETHUSD",1759452307866,2.34848603,4471.3,4471.2,19.070187]
["bitfinex","ETHUSD",1759452308079,2.34848603,4471.3,4471.2,14.5]
["bitfinex","ETHUSD",1759452308287,2.34848603,4471.3,4471.2,17.022]
["bitfinex","ETHUSD",1759452308786,2.34848603,4471.3,4471.2,17.4588]
["bitfinex","ETHUSD",1759452309495,0.112,4471.3,4471.2,18.048725]
["bitfinex","ETHUSD",1759452309665,2.34848603,4471.3,4471.2,18.048725]
["bitfinex","ETHUSD",1759452310382,2.23648603,4471.3,4471.2,18.048725]
["bitfinex","ETHUSD",1759452310687,0.112,4471.5,4471.2,25.9073895]
["bitfinex","ETHUSD",1759452310857,2.23643601,4471.4,4471.3,9.006017]
["bitfinex","ETHUSD",1759452311178,2.23643601,4471.4,4471.3,9.987724]
["bitfinex","ETHUSD",1759452311589,0.67357438,4471.9,4471.4,16.793999]
["bitfinex","ETHUSD",1759452311590,2.90978225,4471.9,4471.4,16.793999]
["bitfinex","ETHUSD",1759452311754,0.002,4471.9,4471.5,4.82098284]
["bitfinex","ETHUSD",1759452311958,2.23819262,4471.9,4471.6,0.4368]
["bitfinex","ETHUSD",1759452312258,2.23623596,4471.8,4471.7,2.522]
["bitfinex","ETHUSD",1759452312477,2.23819835,4471.9,4471.7,2.9588]
["bitfinex","ETHUSD",1759452312654,2.23623596,4471.8,4471.7,2.522]
["bitfinex","ETHUSD",1759452313056,2.23623596,4471.8,4471.7,17.022]
["bitfinex","ETHUSD",1759452313564,2.68387499,4471.8,4471.7,14.5]
["bitfinex","ETHUSD",1759452314386,2.23623596,4471.8,4471.7,14.5]
["bitfinex","ETHUSD",1759452316266,2.23623596,4471.8,4471.7,14.9368]
["bitfinex","ETHUSD",1759452316458,2.23623596,4471.8,4471.7,14.5]
["bitfinex","ETHUSD",1759452316904,2.23623596,4471.8,4471.7,14.9368]
["bitfinex","ETHUSD",1759452318376,0.002,4471.9,4471.7,14.9368]
["bitfinex","ETHUSD",1759452318687,0.002,4471.9,4471.8,25.80813035]
["bitfinex","ETHUSD",1759452318908,0.002,4471.9,4471.8,25.785768]
["bitfinex","ETHUSD",1759452319184,0.002,4471.9,4471.8,39.886737]
["bitfinex","ETHUSD",1759452319399,0.002,4471.9,4471.8,38.706843]
["bitfinex","ETHUSD",1759452319611,0.002,4471.9,4471.8,29.025751]
["bitfinex","ETHUSD",1759452320377,0.002,4471.9,4471.8,31.30336998]
["bitfinex","ETHUSD",1759452320795,0.002,4471.9,4471.8,31.17631298]
["bitfinex","ETHUSD",1759452321044,0.002,4471.9,4471.8,36.43765498]
["bitfinex","ETHUSD",1759452321290,0.002,4471.9,4471.8,32.71333498]
["bitfinex","ETHUSD",1759452321869,0.002,4471.9,4471.8,19.73541898]
["bitfinex","ETHUSD",1759452322074,0.002,4471.9,4471.8,32.71333498]
["bitfinex","ETHUSD",1759452322491,0.002,4471.9,4471.8,32.36850598]
["bitfinex","ETHUSD",1759452322991,0.002,4471.9,4471.8,30.13622698]
["bitfinex","ETHUSD",1759452323196,0.002,4471.9,4471.8,30.24822698]
["bitfinex","ETHUSD",1759452323392,0.002,4471.9,4471.8,30.01192398]
["bitfinex","ETHUSD",1759452323995,0.002,4471.9,4471.8,31.57253998]
["bitfinex","ETHUSD",1759452324196,0.002,4471.9,4471.8,28.054995]
["bitfinex","ETHUSD",1759452325104,0.002,4471.9,4471.8,27.032063]
["bitfinex","ETHUSD",1759452325992,0.002,4471.9,4471.8,17.5698]
["bitfinex","ETHUSD",1759452326198,0.002,4471.9,4471.8,27.887702]
["bitfinex","ETHUSD",1759452327172,0.002,4471.9,4471.8,27.849202]
["bitfinex","ETHUSD",1759452328099,0.002,4471.9,4471.8,29.376561]
["bitfinex","ETHUSD",1759452328700,2.23818596,4471.9,4471.8,26.859121]
["bitfinex","ETHUSD",1759452328871,2.23818596,4471.9,4471.8,17.133]
["bitfinex","ETHUSD",1759452329071,2.23818596,4471.9,4471.8,14.5]
["bitfinex","ETHUSD",1759452329274,2.23818596,4471.9,4471.8,17.021]
["bitfinex","ETHUSD",1759452330000,2.69701644,4471.9,4471.8,14.5]
["bitfinex","ETHUSD",1759452330907,2.77131644,4471.9,4471.8,14.5]
["bitfinex","ETHUSD",1759452331616,2.69701644,4471.9,4471.8,14.5]
["bitfinex","ETHUSD",1759452332602,2.69701644,4471.9,4471.8,14.9636]
["bitfinex","ETHUSD",1759452332899,2.23818596,4471.9,4471.8,38.611513]
["bitfinex","ETHUSD",1759452333095,2.23818596,4471.9,4471.8,33.396961]
["bitfinex","ETHUSD",1759452333316,2.23818596,4471.9,4471.8,32.933361]
["bitfinex","ETHUSD",1759452333620,2.23818596,4471.9,4471.8,33.396961]
["bitfinex","ETHUSD",1759452334008,2.23818596,4471.9,4471.8,34.240429]
["bitfinex","ETHUSD",1759452334742,0.002,4471.9,4471.8,29.968702]
["bitfinex","ETHUSD",1759452335026,0.002,4471.9,4471.8,42.12887098]
["bitfinex","ETHUSD",1759452335191,0.002,4471.9,4471.8,40.89309398]
["bitfinex","ETHUSD",1759452335392,0.002,4471.9,4471.8,40.89409398]
["bitfinex","ETHUSD",1759452337022,0.002,4471.9,4471.8,17.24221898]
["bitfinex","ETHUSD",1759452337226,0.002,4471.9,4471.8,38.392975]
["bitfinex","ETHUSD",1759452337394,2.23818596,4471.9,4471.8,35.759401]
["bitfinex","ETHUSD",1759452337593,2.23818596,4471.9,4471.8,34.984689]
["bitfinex","ETHUSD",1759452338095,2.23818596,4471.9,4471.8,34.999689]
["bitfinex","ETHUSD",1759452338722,2.23818596,4471.9,4471.8,31.282548]
["bitfinex","ETHUSD",1759452339125,2.23818596,4471.9,4471.8,14.501]
["bitfinex","ETHUSD",1759452339323,2.23818596,4471.9,4471.8,31.544352]
["bitfinex","ETHUSD",1759452339506,2.23818596,4471.9,4471.8,26.935829]
["bitfinex","ETHUSD",1759452339693,2.23818596,4471.9,4471.8,27.399429]
["bitfinex","ETHUSD",1759452340126,2.23818596,4471.9,4471.8,14.9646]
["bitfinex","ETHUSD",1759452340316,2.23818596,4471.9,4471.8,27.845816]
["bitfinex","ETHUSD",1759452340994,2.23818596,4471.9,4471.8,27.553639]
["bitfinex","ETHUSD",1759452341193,2.23818596,4471.9,4471.8,27.829939]
["bitfinex","ETHUSD",1759452341393,2.23818596,4471.9,4471.8,14.501]
["bitfinex","ETHUSD",1759452341825,2.23818596,4471.9,4471.8,17.022]
["bitfinex","ETHUSD",1759452344404,2.23818596,4471.9,4471.8,16.901]
["bitfinex","ETHUSD",1759452344609,2.23818596,4471.9,4471.8,19.423]
["bitfinex","ETHUSD",1759452344904,2.23818596,4471.9,4471.8,14.501]
["bitfinex","ETHUSD",1759452345099,2.79781344,4471.9,4471.8,14.501]
["bitfinex","ETHUSD",1759452345304,2.87211344,4471.9,4471.8,14.501]
["bitfinex","ETHUSD",1759452349238,3.46934873,4471.9,4471.8,14.501]
["bitfinex","ETHUSD",1759452350401,3.54364873,4471.9,4471.8,14.501]
["bitfinex","ETHUSD",1759452350806,6.06464873,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452353217,5.99034873,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452355748,3.46934873,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452355919,5.99034873,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452356114,3.46934873,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452356422,5.99034873,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452357770,6.06464873,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452358928,5.99034873,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452364022,3.46934873,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452364228,5.99034873,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452364757,3.02172125,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452364941,5.54272125,4471.9,4471.8,0.4555]
["bitfinex","ETHUSD",1759452365328,5.54272125,4471.9,4471.8,14.9555]
["bitfinex","ETHUSD",1759452366158,0.67353529,4471.9,4471.8,17.3555]
["bitfinex","ETHUSD",1759452366332,2.90972125,4471.9,4471.8,17.3555]
["bitfinex","ETHUSD",1759452367144,2.90972125,4471.9,4471.8,27.519171]
["bitfinex","ETHUSD",1759452367462,2.90972125,4471.9,4471.8,25.249205]
["bitfinex","ETHUSD",1759452369546,0.67353529,4471.9,4471.8,25.249205]
["bitfinex","ETHUSD",1759452370859,2.90972125,4471.9,4471.8,25.249205]
["bitfinex","ETHUSD",1759452371073,2.90972125,4471.9,4471.8,23.468508]
["bitfinex","ETHUSD",1759452371234,2.90972125,4471.9,4471.8,23.199933]
["bitfinex","ETHUSD",1759452371431,2.90972125,4471.9,4471.8,25.01216651]
["bitfinex","ETHUSD",1759452373260,0.67353529,4471.9,4471.8,41.60090551]
["bitfinex","ETHUSD",1759452374240,0.67353529,4471.9,4471.8,21.68873351]
["bitfinex","ETHUSD",1759452374439,0.67353529,4471.9,4471.8,51.68873351]
["bitfinex","ETHUSD",1759452374839,0.67353529,4471.9,4471.8,50.15062551]
["bitfinex","ETHUSD",1759452375035,0.67353529,4471.9,4471.8,48.18278851]
["bitfinex","ETHUSD",1759452375233,0.67353529,4471.9,4471.8,48.63728851]
["bitfinex","ETHUSD",1759452375436,0.67353529,4471.9,4471.8,49.37128451]
["bitfinex","ETHUSD",1759452376640,0.67353529,4471.9,4471.8,50.54180351]
["bitfinex","ETHUSD",1759452376967,0.67353529,4471.9,4471.8,48.18330751]
["bitfinex","ETHUSD",1759452377169,0.67353529,4471.9,4471.8,48.18262651]
["bitfinex","ETHUSD",1759452378187,0.67353529,4471.9,4471.8,49.04649651]
["bitfinex","ETHUSD",1759452378897,0.67353529,4471.9,4471.8,48.30277551]
["bitfinex","ETHUSD",1759452380158,0.67353529,4471.9,4471.8,48.30035851]
["bitfinex","ETHUSD",1759452381169,0.67353529,4471.9,4471.8,48.72934751]
["bitfinex","ETHUSD",1759452381375,2.90972125,4471.9,4471.8,48.72934751]
["bitfinex","ETHUSD",1759452381897,0.67353529,4471.9,4471.8,52.96934751]
["bitfinex","ETHUSD",1759452382395,0.67353529,4471.9,4471.8,46.95345951]
["bitfinex","ETHUSD",1759452383295,0.67353529,4471.9,4471.8,53.43421551]
["bitfinex","ETHUSD",1759452386404,2.90972125,4471.9,4471.8,53.43421551]
["bitfinex","ETHUSD",1759452386873,0.67353529,4471.9,4471.8,53.43421551]
["bitfinex","ETHUSD",1759452387498,0.67353529,4471.9,4471.8,25.92873351]
["bitfinex","ETHUSD",1759452387699,0.67353529,4471.9,4471.8,51.08268951]
["bitfinex","ETHUSD",1759452388093,0.67353529,4471.9,4471.8,47.93598151]
["bitfinex","ETHUSD",1759452388475,0.67353529,4471.9,4471.8,25.92873351]
["bitfinex","ETHUSD",1759452388674,2.90972125,4471.9,4471.8,40.05866051]
["bitfinex","ETHUSD",1759452389603,0.67353529,4471.9,4471.8,25.92873351]
["bitfinex","ETHUSD",1759452389896,0.67353529,4471.9,4471.8,34.33453351]
["bitfinex","ETHUSD",1759452390800,2.90972125,4471.9,4471.8,40.83281751]
["bitfinex","ETHUSD",1759452391004,2.90972125,4471.9,4471.8,39.32531751]
["bitfinex","ETHUSD",1759452391404,2.90972125,4471.9,4471.8,25.92873351]
["bitfinex","ETHUSD",1759452391705,2.98402125,4471.9,4471.8,14.501]
["bitfinex","ETHUSD",1759452391877,5.50402125,4471.9,4471.8,14.501]
["bitfinex","ETHUSD",1759452392201,5.61602125,4471.9,4471.8,14.501]
["bitfinex","ETHUSD",1759452392981,5.54172125,4471.9,4471.8,14.501]
["bitfinex","ETHUSD",1759452393621,5.54272125,4471.9,4471.8,14.501]
["bitfinex","ETHUSD",1759452395304,6.32823296,4471.9,4471.8,14.501]
["bitfinex","ETHUSD",1759452397195,3.80723296,4471.9,4471.8,14.501]
["bitfinex","ETHUSD",1759452397391,3.88153296,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452399488,3.80723296,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452399715,3.88153296,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452402805,3.80723296,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452411010,6.32823296,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452411817,3.80723296,4471.9,4471.8,0.4586]
["bitfinex","ETHUSD",1759452412030,5.54272125,4471.9,4471.8,0.4586]
["bitfinex","ETHUSD",1759452412240,5.54272125,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452417385,5.61702125,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452420257,6.09649975,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452420464,6.02219975,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452420670,6.84822931,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452421471,6.92252931,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452421674,7.55612931,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452422989,7.48182931,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452423355,7.55612931,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452426383,7.48182931,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452426886,7.48282931,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452427289,4.21522931,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452427455,6.36975081,4471.9,4471.8,0.4586]
["bitfinex","ETHUSD",1759452427660,6.84922931,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452431567,6.84922931,4471.9,4471.8,0.4586]
["bitfinex","ETHUSD",1759452431992,6.84922931,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759452433175,6.84822931,4471.9,4471.8,0.4586]
["bitfinex","ETHUSD",1759452433379,4.32722931,4471.9,4471.8,1e-08]
["bitfinex","ETHUSD",1759452433584,2.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759452433776,4.86943601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759452434294,2.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759452434493,4.86943601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759452434699,5.54111865,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759452435362,3.02011865,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759452435568,3.02011865,4471.4,4471.3,0.4586]
["bitfinex","ETHUSD",1759452435893,2.90811865,4471.4,4471.3,0.4586]
["bitfinex","ETHUSD",1759452436097,3.02011865,4471.4,4471.3,0.4586]
["bitfinex","ETHUSD",1759452436292,3.02011865,4471.4,4471.3,14.9586]
["bitfinex","ETHUSD",1759452437378,0.78368264,4471.4,4471.3,14.9586]
["bitfinex","ETHUSD",1759452437573,2.23634347,4471.6,4471.3,28.999482]
["bitfinex","ETHUSD",1759452437774,2.90793031,4471.5,4471.4,2.75758334]
["bitfinex","ETHUSD",1759452438099,2.90793031,4471.5,4471.4,2.73521898]
["bitfinex","ETHUSD",1759452439596,2.90793031,4471.5,4471.4,0.4576]
["bitfinex","ETHUSD",1759452439796,2.23643601,4471.4,4471.3,14.501]
["bitfinex","ETHUSD",1759452440097,2.34843601,4471.4,4471.3,14.9708]
["bitfinex","ETHUSD",1759452443201,2.34843601,4471.4,4471.3,0.4708]
["bitfinex","ETHUSD",1759452443906,2.34843601,4471.4,4471.3,14.9708]
["bitfinex","ETHUSD",1759452444592,3.02005098,4471.4,4471.3,14.9708]
["bitfinex","ETHUSD",1759452446413,3.02005098,4471.4,4471.3,14.501]
["bitfinex","ETHUSD",1759452446608,5.54105098,4471.4,4471.3,14.501]
["bitfinex","ETHUSD",1759452451311,5.54105098,4471.4,4471.3,14.9395]
["bitfinex","ETHUSD",1759452451609,3.02005098,4471.4,4471.3,14.9395]
["bitfinex","ETHUSD",1759452456504,2.90805098,4471.4,4471.3,19.20765]
["bitfinex","ETHUSD",1759452459240,0.67161497,4471.4,4471.3,29.992788]
["bitfinex","ETHUSD",1759452459416,2.90805098,4471.4,4471.3,29.992788]
["bitfinex","ETHUSD",1759452459623,2.23643601,4471.4,4471.3,29.992788]
["bitfinex","ETHUSD",1759452459818,2.23639942,4471.5,4471.3,29.992788]
["bitfinex","ETHUSD",1759452460143,2.23630004,4471.7,4471.4,0.4385]
["bitfinex","ETHUSD",1759452460318,2.23633598,4471.6,4471.5,2.521]
["bitfinex","ETHUSD",1759452460524,2.90787127,4471.6,4471.5,2.9595]
["bitfinex","ETHUSD",1759452460712,2.90787127,4471.6,4471.5,17.4595]
["bitfinex","ETHUSD",1759452463057,0.67153529,4471.6,4471.5,17.4595]
["bitfinex","ETHUSD",1759452463924,0.114,4471.8,4471.5,36.67896895]
["bitfinex","ETHUSD",1759452463925,0.002,4471.8,4471.5,36.67896895]
["bitfinex","ETHUSD",1759452464119,0.002,4471.8,4471.6,18.89130135]
["bitfinex","ETHUSD",1759452464363,0.002,4471.8,4471.7,2.521]
["bitfinex","ETHUSD",1759452464364,2.90972315,4471.8,4471.7,2.521]
["bitfinex","ETHUSD",1759452464549,2.90972315,4471.8,4471.7,2.9595]
["bitfinex","ETHUSD",1759452465467,2.90972315,4471.8,4471.7,2.521]
["bitfinex","ETHUSD",1759452465828,0.67348719,4471.8,4471.7,2.9595]
["bitfinex","ETHUSD",1759452466057,2.90972315,4471.8,4471.7,2.9595]
["bitfinex","ETHUSD",1759452467642,2.90972315,4471.8,4471.7,17.4595]
["bitfinex","ETHUSD",1759452472662,0.67348719,4471.8,4471.7,17.4595]
["bitfinex","ETHUSD",1759452473857,0.67348719,4471.8,4471.7,18.38098999]
["bitfinex","ETHUSD",1759452474075,0.002,4471.8,4471.7,18.38098999]
["bitfinex","ETHUSD",1759452474582,0.002,4471.8,4471.7,42.73355599]
["bitfinex","ETHUSD",1759452475180,0.002,4471.8,4471.7,37.29922099]
["bitfinex","ETHUSD",1759452475678,0.002,4471.8,4471.7,39.16852799]
["bitfinex","ETHUSD",1759452475884,0.002,4471.8,4471.7,37.76852799]
["bitfinex","ETHUSD",1759452476670,0.002,4471.8,4471.7,39.16852799]
["bitfinex","ETHUSD",1759452477184,0.002,4471.8,4471.7,35.70818499]
["bitfinex","ETHUSD",1759452477583,0.002,4471.8,4471.7,18.38098999]
["bitfinex","ETHUSD",1759452477772,0.002,4471.8,4471.7,43.87468799]
["bitfinex","ETHUSD",1759452479274,0.002,4471.8,4471.7,43.47468799]
["bitfinex","ETHUSD",1759452479678,0.002,4471.8,4471.7,46.29503499]
["bitfinex","ETHUSD",1759452479881,0.002,4471.8,4471.7,50.53503499]
["bitfinex","ETHUSD",1759452480687,0.002,4471.8,4471.7,51.93503499]
["bitfinex","ETHUSD",1759452482196,0.002,4471.8,4471.7,48.58539096]
["bitfinex","ETHUSD",1759452482492,0.002,4471.8,4471.7,44.34539096]
["bitfinex","ETHUSD",1759452482886,0.002,4471.8,4471.7,53.01727596]
["bitfinex","ETHUSD",1759452487517,0.002,4471.8,4471.7,54.24235871]
["bitfinex","ETHUSD",1759452490789,0.002,4471.8,4471.7,24.24235871]
["bitfinex","ETHUSD",1759452490997,0.002,4471.8,4471.7,54.24235871]
["bitfinex","ETHUSD",1759452492198,0.002,4471.8,4471.7,54.33184567]
["bitfinex","ETHUSD",1759452492421,0.002,4471.8,4471.7,55.93421296]
["bitfinex","ETHUSD",1759452493033,0.002,4471.8,4471.7,25.93421296]
["bitfinex","ETHUSD",1759452493343,0.002,4471.8,4471.7,51.21936292]
["bitfinex","ETHUSD",1759452493503,0.002,4471.8,4471.7,53.64987596]
["bitfinex","ETHUSD",1759452496110,0.002,4471.8,4471.7,23.64987596]
["bitfinex","ETHUSD",1759452496315,0.002,4471.8,4471.7,53.64987596]
["bitfinex","ETHUSD",1759452497121,0.002,4471.8,4471.7,23.64987596]
["bitfinex","ETHUSD",1759452497436,0.002,4471.8,4471.7,53.64987596]
["bitfinex","ETHUSD",1759452501036,0.002,4471.8,4471.7,53.95680109]
["bitfinex","ETHUSD",1759452502548,0.002,4471.8,4471.7,58.19680109]
["bitfinex","ETHUSD",1759452503851,0.002,4471.8,4471.7,54.24135871]
["bitfinex","ETHUSD",1759452504353,0.002,4471.8,4471.7,55.843726]
["bitfinex","ETHUSD",1759452504937,0.002,4471.8,4471.7,55.55916838]
["bitfinex","ETHUSD",1759452505346,0.002,4471.8,4471.7,25.55916838]
["bitfinex","ETHUSD",1759452505547,0.002,4471.8,4471.7,55.55916838]
["bitfinex","ETHUSD",1759452506431,0.002,4471.8,4471.7,53.95680109]
["bitfinex","ETHUSD",1759452509255,0.002,4471.8,4471.7,61.04680109]
["bitfinex","ETHUSD",1759452509462,1e-08,4471.9,4471.8,35.57676109]
["bitfinex","ETHUSD",1759452509758,1e-08,4472.3,4472.2,2.86963595]
["bitfinex","ETHUSD",1759452509962,1e-08,4472.3,4472.2,38.11792143]
["bitfinex","ETHUSD",1759452510166,1e-08,4472.3,4472.2,52.59556108]
["bitfinex","ETHUSD",1759452510349,1e-08,4472.3,4472.2,53.25324183]
["bitfinex","ETHUSD",1759452510676,1e-08,4472.3,4472.2,55.53086081]
["bitfinex","ETHUSD",1759452514587,1e-08,4472.6,4472.5,2.86948596]
["bitfinex","ETHUSD",1759452514744,1e-08,4472.6,4472.5,37.81084481]
["bitfinex","ETHUSD",1759452514938,1e-08,4472.6,4472.5,38.35668596]
["bitfinex","ETHUSD",1759452515179,1e-08,4472.6,4472.5,52.85668596]
["bitfinex","ETHUSD",1759452515482,1e-08,4472.6,4472.5,55.06230666]
["bitfinex","ETHUSD",1759452515647,1e-08,4472.6,4472.5,55.1517772]
["bitfinex","ETHUSD",1759452516281,1e-08,4472.6,4472.5,54.38865207]
["bitfinex","ETHUSD",1759452516484,1e-08,4472.6,4472.5,54.84485207]
["bitfinex","ETHUSD",1759452521663,1e-08,4472.6,4472.5,54.75538153]
["bitfinex","ETHUSD",1759452521977,1e-08,4472.6,4472.5,61.84538153]
["bitfinex","ETHUSD",1759452523091,1e-08,4472.6,4472.5,51.78018153]
["bitfinex","ETHUSD",1759452523272,1e-08,4472.6,4472.5,54.29918153]
["bitfinex","ETHUSD",1759452523468,1e-08,4472.6,4472.5,54.60610666]
["bitfinex","ETHUSD",1759452523673,1e-08,4472.6,4472.5,55.34686428]
["bitfinex","ETHUSD",1759452524563,1e-08,4472.6,4472.5,55.34786428]
["bitfinex","ETHUSD",1759452525496,1e-08,4472.6,4472.5,55.06330666]
["bitfinex","ETHUSD",1759452525968,1e-08,4472.6,4472.5,54.60710666]
["bitfinex","ETHUSD",1759452526266,1e-08,4472.6,4472.5,55.06330666]
["bitfinex","ETHUSD",1759452527261,1e-08,4472.6,4472.5,52.08810666]
["bitfinex","ETHUSD",1759452527487,1e-08,4472.6,4472.5,54.29918153]
["bitfinex","ETHUSD",1759452527907,1e-08,4472.6,4472.5,54.60610666]
["bitfinex","ETHUSD",1759452528104,1e-08,4472.6,4472.5,55.34686428]
["bitfinex","ETHUSD",1759452529416,1e-08,4472.6,4472.5,54.89066428]
["bitfinex","ETHUSD",1759452529626,1e-08,4472.6,4472.5,54.60610666]
["bitfinex","ETHUSD",1759452530203,1e-08,4472.6,4472.5,55.04450666]
["bitfinex","ETHUSD",1759452530723,1e-08,4472.6,4472.5,54.60610666]
["bitfinex","ETHUSD",1759452533226,1e-08,4472.6,4472.5,55.04450666]
["bitfinex","ETHUSD",1759452534523,1e-08,4472.6,4472.5,66.37450666]
["bitfinex","ETHUSD",1759452535192,1e-08,4472.6,4472.5,65.93610666]
["bitfinex","ETHUSD",1759452535925,1e-08,4472.6,4472.5,58.84610666]
["bitfinex","ETHUSD",1759452536891,1e-08,4472.6,4472.5,59.28450666]
["bitfinex","ETHUSD",1759452537096,1e-08,4472.6,4472.5,62.13450666]
["bitfinex","ETHUSD",1759452537931,1e-08,4472.6,4472.5,61.69610666]
["bitfinex","ETHUSD",1759452538129,1e-08,4472.6,4472.5,62.13450666]
["bitfinex","ETHUSD",1759452540127,0.002,4472.8,4472.6,5.5763611]
["bitfinex","ETHUSD",1759452540327,0.002,4472.8,4472.6,41.46313796]
["bitfinex","ETHUSD",1759452540828,0.002,4472.8,4472.6,55.96313796]
["bitfinex","ETHUSD",1759452542010,0.002,4472.8,4472.6,55.52473796]
["bitfinex","ETHUSD",1759452542310,0.002,4472.8,4472.6,58.08785109]
["bitfinex","ETHUSD",1759452542494,0.4486,4472.7,4472.6,60.29892596]
["bitfinex","ETHUSD",1759452543616,0.4486,4472.7,4472.6,54.93092596]
["bitfinex","ETHUSD",1759452543820,0.4486,4472.7,4472.6,53.37583597]
["bitfinex","ETHUSD",1759452544028,0.4486,4472.7,4472.6,53.49383597]
["bitfinex","ETHUSD",1759452544229,0.4486,4472.7,4472.6,37.005939]
["bitfinex","ETHUSD",1759452544432,0.4486,4472.7,4472.6,41.64177497]
["bitfinex","ETHUSD",1759452544749,0.4486,4472.7,4472.6,51.65383597]
["bitfinex","ETHUSD",1759452546035,0.4486,4472.7,4472.6,45.96118]
["bitfinex","ETHUSD",1759452546208,0.4486,4472.7,4472.6,48.19701597]
["bitfinex","ETHUSD",1759452546405,0.4486,4472.7,4472.6,45.96118]
["bitfinex","ETHUSD",1759452546805,0.4486,4472.7,4472.6,49.418]
["bitfinex","ETHUSD",1759452547408,0.4486,4472.7,4472.6,51.65383597]
["bitfinex","ETHUSD",1759452548817,0.4486,4472.7,4472.6,21.65383597]
["bitfinex","ETHUSD",1759452549158,0.4486,4472.7,4472.6,51.65383597]
["bitfinex","ETHUSD",1759452550036,0.4486,4472.7,4472.6,49.10666]
["bitfinex","ETHUSD",1759452550231,0.4486,4472.7,4472.6,47.278685]
["bitfinex","ETHUSD",1759452550434,0.4486,4472.7,4472.6,45.939998]
["bitfinex","ETHUSD",1759452550944,0.4486,4472.7,4472.6,46.765201]
["bitfinex","ETHUSD",1759452551918,0.4486,4472.7,4472.6,46.498887]
["bitfinex","ETHUSD",1759452552918,0.4486,4472.7,4472.6,47.227402]
["bitfinex","ETHUSD",1759452553119,0.4486,4472.7,4472.6,49.46323797]
["bitfinex","ETHUSD",1759452554047,0.4486,4472.7,4472.6,51.65383597]
["bitfinex","ETHUSD",1759452554618,0.002,4472.7,4472.6,51.65383597]
["bitfinex","ETHUSD",1759452554944,0.002,4472.7,4472.6,53.11192555]
["bitfinex","ETHUSD",1759452556030,0.002,4472.7,4472.6,50.78912555]
["bitfinex","ETHUSD",1759452556235,0.002,4472.7,4472.6,53.02356793]
["bitfinex","ETHUSD",1759452556560,0.002,4472.7,4472.6,53.46196793]
["bitfinex","ETHUSD",1759452556728,0.002,4472.7,4472.6,53.74652555]
["bitfinex","ETHUSD",1759452557921,0.002,4472.7,4472.6,53.02356793]
["bitfinex","ETHUSD",1759452558652,0.002,4472.7,4472.6,53.02456793]
["bitfinex","ETHUSD",1759452560531,0.002,4472.7,4472.6,50.31192907]
["bitfinex","ETHUSD",1759452560731,0.002,4472.7,4472.6,52.83092907]
["bitfinex","ETHUSD",1759452560935,0.002,4472.7,4472.6,22.83092907]
["bitfinex","ETHUSD",1759452561130,0.002,4472.7,4472.6,52.83092907]
["bitfinex","ETHUSD",1759452561756,0.455,4472.7,4472.6,36.33370907]
["bitfinex","ETHUSD",1759452561923,0.455,4472.7,4472.6,21.76912224]
["bitfinex","ETHUSD",1759452562127,0.455,4472.7,4472.6,51.76912224]
["bitfinex","ETHUSD",1759452563035,0.002,4472.7,4472.6,51.76912224]
["bitfinex","ETHUSD",1759452564056,0.002,4472.7,4472.6,21.76912224]
["bitfinex","ETHUSD",1759452564228,0.002,4472.7,4472.6,51.76912224]
["bitfinex","ETHUSD",1759452564858,0.002,4472.7,4472.6,51.65583597]
["bitfinex","ETHUSD",1759452565057,0.4626,4472.7,4472.6,51.65583597]
["bitfinex","ETHUSD",1759452565855,0.002,4472.7,4472.6,54.24038008]
["bitfinex","ETHUSD",1759452566054,0.002,4472.7,4472.6,55.6011377]
["bitfinex","ETHUSD",1759452566573,0.002,4472.7,4472.6,57.20928349]
["bitfinex","ETHUSD",1759452566868,0.002,4472.7,4472.6,55.6011377]
["bitfinex","ETHUSD",1759452568456,1e-08,4473.2,4472.8,0.6336]
["bitfinex","ETHUSD",1759452568631,1e-08,4473.2,4473.1,5.26918605]
["bitfinex","ETHUSD",1759452568830,1e-08,4473.2,4473.1,38.3806688]
["bitfinex","ETHUSD",1759452569054,1e-08,4473.2,4473.1,53.3232688]
["bitfinex","ETHUSD",1759452570127,1e-08,4473.2,4473.1,47.49148275]
["bitfinex","ETHUSD",1759452570332,0.46060001,4473.2,4473.1,17.837039]
["bitfinex","ETHUSD",1759452570657,0.46060001,4473.2,4473.1,20.357039]
["bitfinex","ETHUSD",1759452571026,1e-08,4473.2,4473.1,22.757039]
["bitfinex","ETHUSD",1759452571227,1e-08,4473.2,4473.1,19.42]
["bitfinex","ETHUSD",1759452571538,1e-08,4473.2,4473.1,43.13642005]
["bitfinex","ETHUSD",1759452571739,1e-08,4473.2,4473.1,39.335444]
["bitfinex","ETHUSD",1759452571945,0.46060001,4473.2,4473.1,39.335444]
["bitfinex","ETHUSD",1759452572238,0.46060001,4473.2,4473.1,49.42]
["bitfinex","ETHUSD",1759452572639,0.46060001,4473.2,4473.1,17.912573]
["bitfinex","ETHUSD",1759452572949,0.46060001,4473.2,4473.1,19.42]
["bitfinex","ETHUSD",1759452572950,2.69613609,4473.2,4473.1,19.42]
["bitfinex","ETHUSD",1759452573150,3.18949376,4473.2,4473.1,19.421]
["bitfinex","ETHUSD",1759452573370,3.18949376,4473.2,4473.1,17.021]
["bitfinex","ETHUSD",1759452573669,3.18949376,4473.2,4473.1,19.421]
["bitfinex","ETHUSD",1759452576361,0.49335767,4473.2,4473.1,19.421]
["bitfinex","ETHUSD",1759452576661,2.23553608,4473.2,4473.1,19.421]
["bitfinex","ETHUSD",1759452577358,2.23753608,4473.2,4473.1,17.021]
["bitfinex","ETHUSD",1759452577573,2.34953608,4473.2,4473.1,17.021]
["bitfinex","ETHUSD",1759452578380,2.42083608,4473.2,4473.1,14.5]
["bitfinex","ETHUSD",1759452578564,2.7675383,4473.2,4473.1,14.5]
["bitfinex","ETHUSD",1759452580192,2.7675383,4473.2,4472.6,0.001]
["bitfinex","ETHUSD",1759452580193,2.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759452580685,2.30708599,4472.7,4472.6,14.501]
["bitfinex","ETHUSD",1759452580985,2.23578599,4472.7,4472.6,14.501]
["bitfinex","ETHUSD",1759452581360,2.30708599,4472.7,4472.6,14.501]
["bitfinex","ETHUSD",1759452582387,0.002,4473.2,4472.7,5.45878]
["bitfinex","ETHUSD",1759452582685,2.23568602,4472.9,4472.8,2.522]
["bitfinex","ETHUSD",1759452582866,2.23568602,4472.9,4472.8,8.219666]
["bitfinex","ETHUSD",1759452583283,2.23568602,4472.9,4472.8,6.712166]
["bitfinex","ETHUSD",1759452584765,2.23568602,4472.9,4472.8,21.212166]
["bitfinex","ETHUSD",1759452585780,0.002,4473.2,4472.8,21.212166]
["bitfinex","ETHUSD",1759452585781,2.23568338,4473.0,4472.8,21.212166]
["bitfinex","ETHUSD",1759452585975,0.002,4473.2,4472.8,17.022]
["bitfinex","ETHUSD",1759452586286,2.23558605,4473.1,4472.8,17.022]
["bitfinex","ETHUSD",1759452586484,2.23568602,4472.9,4472.8,17.022]
["bitfinex","ETHUSD",1759452586669,2.23568602,4472.9,4472.8,26.358296]
["bitfinex","ETHUSD",1759452587071,2.23568602,4472.9,4472.8,24.958296]
["bitfinex","ETHUSD",1759452588176,0.002,4473.2,4472.9,2.4]
["bitfinex","ETHUSD",1759452588422,2.23560033,4473.1,4473.0,4.922]
["bitfinex","ETHUSD",1759452590093,0.002,4473.2,4473.0,4.922]
["bitfinex","ETHUSD",1759452590264,2.23558605,4473.1,4473.0,4.922]
["bitfinex","ETHUSD",1759452591175,2.69409378,4473.1,4473.0,2.522]
["bitfinex","ETHUSD",1759452592600,2.23558605,4473.1,4473.0,2.522]
["bitfinex","ETHUSD",1759452593869,2.23558605,4473.1,4473.0,2.523]
["bitfinex","ETHUSD",1759452594067,2.23558605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759452594771,2.41888605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759452595474,4.94088605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759452595675,5.65892378,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759452597207,5.58962378,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759452598880,3.06562378,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759452599210,2.34758605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759452599395,2.23558605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759452600402,2.23558605,4473.1,4473.0,2.9725]
["bitfinex","ETHUSD",1759452601182,2.23558605,4473.1,4473.0,2.525]
["bitfinex","ETHUSD",1759452602403,2.23558605,4473.1,4473.0,17.025]
["bitfinex","ETHUSD",1759452603330,2.23558605,4473.1,4473.0,17.4725]
["bitfinex","ETHUSD",1759452603899,2.23558605,4473.1,4473.0,17.025]
["bitfinex","ETHUSD",1759452604225,2.23756267,4473.2,4473.0,17.4725]
["bitfinex","ETHUSD",1759452604424,2.23558605,4473.1,4473.0,17.025]
["bitfinex","ETHUSD",1759452605020,2.23558605,4473.1,4473.0,17.4725]
["bitfinex","ETHUSD",1759452606229,0.002,4473.2,4473.1,15.898394]
["bitfinex","ETHUSD",1759452606434,2.23753608,4473.2,4473.1,10.327151]
["bitfinex","ETHUSD",1759452606803,0.002,4473.2,4473.1,10.327151]
["bitfinex","ETHUSD",1759452607133,0.002,4473.2,4473.1,9.877983]
["bitfinex","ETHUSD",1759452607302,0.002,4473.2,4473.1,35.08308605]
["bitfinex","ETHUSD",1759452607628,0.002,4473.2,4473.1,35.12511898]
["bitfinex","ETHUSD",1759452608015,0.002,4473.2,4473.1,48.91889698]
["bitfinex","ETHUSD",1759452608327,0.002,4473.2,4473.1,48.83258498]
["bitfinex","ETHUSD",1759452608529,0.002,4473.2,4473.1,47.83258498]
["bitfinex","ETHUSD",1759452608705,0.002,4473.2,4473.1,38.67079798]
["bitfinex","ETHUSD",1759452609395,0.002,4473.2,4473.1,49.73711898]
["bitfinex","ETHUSD",1759452609600,0.002,4473.2,4473.1,50.39445503]
["bitfinex","ETHUSD",1759452609801,0.002,4473.2,4473.1,48.17670203]
["bitfinex","ETHUSD",1759452610528,0.002,4473.2,4473.1,49.73711898]
["bitfinex","ETHUSD",1759452611443,0.002,4473.2,4473.1,51.97270503]
["bitfinex","ETHUSD",1759452611802,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759452612146,0.002,4473.8,4473.7,5.26888622]
["bitfinex","ETHUSD",1759452612430,0.01,4475.9,4473.9,2.2351853]
["bitfinex","ETHUSD",1759452612606,0.01,4475.9,4473.8,32.4]
["bitfinex","ETHUSD",1759452612607,0.0973,4475.6,4474.1,2.4]
["bitfinex","ETHUSD",1759452612811,2.23457729,4475.2,4474.3,4.63497188]
["bitfinex","ETHUSD",1759452613024,2.23457729,4475.2,4474.4,34.1355]
["bitfinex","ETHUSD",1759452613350,2.23463836,4475.0,4474.4,46.072217]
["bitfinex","ETHUSD",1759452613654,2.23463836,4475.0,4474.4,47.969709]
["bitfinex","ETHUSD",1759452614422,2.23463836,4475.0,4474.4,47.062896]
["bitfinex","ETHUSD",1759452614618,2.23463836,4475.0,4474.4,48.58475478]
["bitfinex","ETHUSD",1759452615528,2.23463836,4475.0,4474.4,22.03487278]
["bitfinex","ETHUSD",1759452615709,2.23463836,4475.0,4474.4,48.97626378]
["bitfinex","ETHUSD",1759452616608,2.23463836,4475.0,4474.4,48.70808878]
["bitfinex","ETHUSD",1759452616816,2.2345988,4475.1,4474.4,48.70808878]
["bitfinex","ETHUSD",1759452617523,2.2346465,4475.0,4474.4,48.70808878]
["bitfinex","ETHUSD",1759452617730,2.2346465,4475.0,4474.4,49.50502978]
["bitfinex","ETHUSD",1759452618130,0.0973,4475.3,4474.4,29.96019878]
["bitfinex","ETHUSD",1759452618311,2.24670495,4474.9,4474.4,23.71697178]
["bitfinex","ETHUSD",1759452618831,2.23479727,4474.7,4474.4,27.45857678]
["bitfinex","ETHUSD",1759452619028,2.23474708,4474.8,4474.4,27.45857678]
["bitfinex","ETHUSD",1759452619849,0.012,4474.9,4474.4,28.30903778]
["bitfinex","ETHUSD",1759452620050,2.24672413,4474.9,4474.4,27.04978678]
["bitfinex","ETHUSD",1759452620539,2.24672413,4474.9,4474.4,26.02208778]
["bitfinex","ETHUSD",1759452620737,2.24672413,4474.9,4474.4,26.10179678]
["bitfinex","ETHUSD",1759452621570,0.012,4474.9,4474.4,26.10179678]
["bitfinex","ETHUSD",1759452621732,0.012,4474.9,4474.4,32.0028983]
["bitfinex","ETHUSD",1759452621934,0.012,4474.9,4474.4,32.1148983]
["bitfinex","ETHUSD",1759452622946,0.012,4474.9,4474.4,54.3752093]
["bitfinex","ETHUSD",1759452623644,0.012,4474.9,4474.4,55.0088093]
["bitfinex","ETHUSD",1759452623842,0.012,4474.9,4474.4,55.56670872]
["bitfinex","ETHUSD",1759452625426,0.012,4474.9,4474.4,55.67621427]
["bitfinex","ETHUSD",1759452625624,0.012,4474.9,4474.4,55.11831485]
["bitfinex","ETHUSD",1759452629253,0.012,4474.9,4474.4,52.59531485]
["bitfinex","ETHUSD",1759452629439,0.012,4474.9,4474.4,55.11731485]
["bitfinex","ETHUSD",1759452629825,0.012,4474.9,4474.4,55.0078093]
["bitfinex","ETHUSD",1759452631853,0.012,4474.9,4474.4,25.0078093]
["bitfinex","ETHUSD",1759452632248,0.012,4474.9,4474.4,55.0078093]
["bitfinex","ETHUSD",1759452636073,0.012,4474.9,4474.4,55.12154723]
["bitfinex","ETHUSD",1759452636243,0.012,4474.9,4474.4,55.12054723]
["bitfinex","ETHUSD",1759452639179,0.012,4474.9,4474.4,25.12054723]
["bitfinex","ETHUSD",1759452639681,0.012,4474.9,4474.4,55.12054723]
["bitfinex","ETHUSD",1759452640062,0.012,4474.9,4474.4,55.0068093]
["bitfinex","ETHUSD",1759452640888,0.012,4474.9,4474.4,55.0109093]
["bitfinex","ETHUSD",1759452641684,0.012,4474.9,4474.4,56.90133978]
["bitfinex","ETHUSD",1759452641889,0.012,4474.9,4474.4,57.17148073]
["bitfinex","ETHUSD",1759452642560,0.012,4474.9,4474.4,57.62405753]
["bitfinex","ETHUSD",1759452642790,0.012,4474.9,4474.4,57.35391658]
["bitfinex","ETHUSD",1759452643286,0.012,4474.9,4474.4,55.75124457]
["bitfinex","ETHUSD",1759452644158,0.012,4474.9,4474.4,25.4634861]
["bitfinex","ETHUSD",1759452644387,0.012,4474.9,4474.4,55.4634861]
["bitfinex","ETHUSD",1759452644888,0.012,4474.9,4474.4,48.4267593]
["bitfinex","ETHUSD",1759452645090,0.012,4474.9,4474.4,50.9467593]
["bitfinex","ETHUSD",1759452645388,0.012,4474.9,4474.4,53.9303093]
["bitfinex","ETHUSD",1759452646793,0.0973,4474.7,4474.4,28.158051]
["bitfinex","ETHUSD",1759452646973,0.0993,4474.5,4474.4,29.197234]
["bitfinex","ETHUSD",1759452647160,0.002,4474.5,4474.4,29.197234]
["bitfinex","ETHUSD",1759452647360,0.002,4474.5,4474.4,39.71145]
["bitfinex","ETHUSD",1759452647584,0.002,4474.5,4474.4,36.640227]
["bitfinex","ETHUSD",1759452648303,0.002,4474.5,4474.4,19.533]
["bitfinex","ETHUSD",1759452648477,0.0993,4474.5,4474.4,23.917951]
["bitfinex","ETHUSD",1759452648683,0.0993,4474.5,4474.4,23.999316]
["bitfinex","ETHUSD",1759452649366,0.0993,4474.5,4474.4,26.68385]
["bitfinex","ETHUSD",1759452649998,0.0993,4474.5,4474.4,26.023741]
["bitfinex","ETHUSD",1759452650395,0.0993,4474.5,4474.4,25.755741]
["bitfinex","ETHUSD",1759452651483,0.002,4474.5,4474.4,28.000521]
["bitfinex","ETHUSD",1759452652106,0.002,4474.5,4474.4,27.171464]
["bitfinex","ETHUSD",1759452652468,0.002,4474.5,4474.4,27.13747]
["bitfinex","ETHUSD",1759452652875,0.002,4474.5,4474.4,26.859739]
["bitfinex","ETHUSD",1759452653611,0.002,4474.5,4474.4,27.118604]
["bitfinex","ETHUSD",1759452654024,2.23688657,4474.5,4474.4,25.378987]
["bitfinex","ETHUSD",1759452654322,2.33418657,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759452654614,2.33418657,4474.5,4474.4,19.42]
["bitfinex","ETHUSD",1759452654776,2.8024867,4474.5,4474.4,19.42]
["bitfinex","ETHUSD",1759452655884,2.8024867,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759452656084,2.9144867,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759452659521,2.8024867,4474.5,4474.1,0.001]
["bitfinex","ETHUSD",1759452659700,2.23503643,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759452659883,2.9525524,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759452660083,3.0498524,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759452661122,2.9525524,4474.2,4474.1,0.001]
["bitfinex","ETHUSD",1759452661320,2.23503643,4474.2,4474.1,21.986361]
["bitfinex","ETHUSD",1759452661616,2.23503643,4474.2,4474.1,24.27816]
["bitfinex","ETHUSD",1759452662020,2.23503643,4474.2,4474.1,37.411861]
["bitfinex","ETHUSD",1759452662226,2.23503643,4474.2,4474.1,22.330885]
["bitfinex","ETHUSD",1759452662388,2.23503643,4474.2,4474.1,22.232085]
["bitfinex","ETHUSD",1759452663343,2.23503643,4474.2,4474.1,21.404027]
["bitfinex","ETHUSD",1759452663707,2.23503643,4474.2,4474.1,20.187204]
["bitfinex","ETHUSD",1759452663908,2.23503643,4474.2,4474.1,19.096931]
["bitfinex","ETHUSD",1759452664408,2.23503643,4474.2,4474.1,19.223931]
["bitfinex","ETHUSD",1759452665437,2.23503643,4474.2,4474.1,19.096931]
["bitfinex","ETHUSD",1759452665941,2.23503643,4474.2,4474.1,14.501]
["bitfinex","ETHUSD",1759452666118,2.77953373,4474.2,4474.1,17.023]
["bitfinex","ETHUSD",1759452666708,2.68223373,4474.2,4474.1,17.023]
["bitfinex","ETHUSD",1759452667643,2.23503643,4474.2,4474.1,34.103539]
["bitfinex","ETHUSD",1759452667826,2.23503643,4474.2,4474.1,34.469743]
["bitfinex","ETHUSD",1759452668633,0.002,4474.5,4474.3,2.4]
["bitfinex","ETHUSD",1759452668836,0.002,4474.5,4474.4,24.759349]
["bitfinex","ETHUSD",1759452669036,2.23688657,4474.5,4474.4,24.759349]
["bitfinex","ETHUSD",1759452669535,2.23493652,4474.4,4474.3,2.4]
["bitfinex","ETHUSD",1759452669706,2.23493652,4474.4,4474.3,8.240188]
["bitfinex","ETHUSD",1759452669903,2.34693652,4474.4,4474.3,8.240188]
["bitfinex","ETHUSD",1759452670737,2.34693652,4474.4,4474.3,4.921]
["bitfinex","ETHUSD",1759452671117,2.34693652,4474.4,4474.3,11.761426]
["bitfinex","ETHUSD",1759452671319,0.002,4474.5,4474.3,12.99035]
["bitfinex","ETHUSD",1759452671522,0.002,4474.5,4474.4,32.86204936]
["bitfinex","ETHUSD",1759452671816,0.002,4474.5,4474.4,32.8397]
["bitfinex","ETHUSD",1759452672022,0.002,4474.5,4474.4,47.3397]
["bitfinex","ETHUSD",1759452676724,2.23688657,4474.5,4474.4,20.459391]
["bitfinex","ETHUSD",1759452676929,2.23688657,4474.5,4474.4,21.584846]
["bitfinex","ETHUSD",1759452677148,2.23688657,4474.5,4474.4,22.320159]
["bitfinex","ETHUSD",1759452678026,2.23688657,4474.5,4474.4,31.267688]
["bitfinex","ETHUSD",1759452678453,2.23688657,4474.5,4474.4,31.031253]
["bitfinex","ETHUSD",1759452678642,2.23688657,4474.5,4474.4,27.510253]
["bitfinex","ETHUSD",1759452678957,2.23688657,4474.5,4474.4,30.031253]
["bitfinex","ETHUSD",1759452679352,2.23688657,4474.5,4474.4,19.421]
["bitfinex","ETHUSD",1759452679653,2.79275538,4474.5,4474.4,19.421]
["bitfinex","ETHUSD",1759452679854,2.69545538,4474.5,4474.4,19.421]
["bitfinex","ETHUSD",1759452680353,2.23688657,4474.5,4474.4,24.184144]
["bitfinex","ETHUSD",1759452680524,2.23688657,4474.5,4474.4,21.474448]
["bitfinex","ETHUSD",1759452681358,2.23688657,4474.5,4474.4,19.421]
["bitfinex","ETHUSD",1759452681859,2.23688657,4474.5,4474.4,21.671225]
["bitfinex","ETHUSD",1759452682061,2.23688657,4474.5,4474.4,19.421]
["bitfinex","ETHUSD",1759452683060,2.69545538,4474.5,4474.4,19.421]
["bitfinex","ETHUSD",1759452683926,2.80745538,4474.5,4474.4,19.421]
["bitfinex","ETHUSD",1759452685079,2.80745538,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759452685238,2.80745538,4474.5,4474.4,17.021]
["bitfinex","ETHUSD",1759452688577,2.80745538,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759452694199,2.34888657,4474.5,4474.4,26.807067]
["bitfinex","ETHUSD",1759452694503,2.34888657,4474.5,4474.4,22.350153]
["bitfinex","ETHUSD",1759452694914,2.34888657,4474.5,4474.4,19.76384]
["bitfinex","ETHUSD",1759452695076,2.34888657,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759452695497,3.47856103,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759452699994,3.47856103,4474.5,4474.4,14.9506]
["bitfinex","ETHUSD",1759452701784,3.47856103,4474.5,4474.4,17.4716]
["bitfinex","ETHUSD",1759452703594,3.47856103,4474.5,4474.4,17.021]
["bitfinex","ETHUSD",1759452705314,3.47856103,4474.5,4474.4,17.4716]
["bitfinex","ETHUSD",1759452705813,3.01999222,4474.5,4474.4,32.689998]
["bitfinex","ETHUSD",1759452706213,3.01999222,4474.5,4474.4,27.973046]
["bitfinex","ETHUSD",1759452707020,0.002,4474.5,4474.4,47.4716]
["bitfinex","ETHUSD",1759452707406,0.002,4474.5,4474.4,44.186903]
["bitfinex","ETHUSD",1759452707896,0.002,4474.5,4474.4,47.4716]
["bitfinex","ETHUSD",1759452709215,2.23688657,4474.5,4474.4,29.74577]
["bitfinex","ETHUSD",1759452709415,0.002,4474.5,4474.4,27.238233]
["bitfinex","ETHUSD",1759452710239,0.002,4474.5,4474.4,34.120225]
["bitfinex","ETHUSD",1759452710440,0.002,4474.5,4474.4,33.18274587]
["bitfinex","ETHUSD",1759452710639,0.002,4474.5,4474.4,33.29474587]
["bitfinex","ETHUSD",1759452711439,0.002,4474.5,4474.4,43.39696087]
["bitfinex","ETHUSD",1759452712316,0.002,4474.5,4474.4,49.81832787]
["bitfinex","ETHUSD",1759452712530,2.23688657,4474.5,4474.4,46.33053687]
["bitfinex","ETHUSD",1759452712925,0.002,4474.5,4474.4,46.33053687]
["bitfinex","ETHUSD",1759452713340,0.002,4474.5,4474.4,48.55036187]
["bitfinex","ETHUSD",1759452713859,0.002,4474.5,4474.4,47.92818687]
["bitfinex","ETHUSD",1759452714311,0.002,4474.5,4474.4,44.19795787]
["bitfinex","ETHUSD",1759452714628,0.002,4474.5,4474.4,43.20951687]
["bitfinex","ETHUSD",1759452715139,2.23688657,4474.5,4474.4,17.879905]
["bitfinex","ETHUSD",1759452715310,2.34888657,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759452715513,3.01999673,4474.5,4474.4,17.021]
["bitfinex","ETHUSD",1759452718018,3.54567613,4474.5,4474.4,17.021]
["bitfinex","ETHUSD",1759452718336,3.54567613,4474.5,4474.4,17.352106]
["bitfinex","ETHUSD",1759452718924,3.54567613,4474.5,4474.4,16.604896]
["bitfinex","ETHUSD",1759452719519,3.01999673,4474.5,4474.4,19.125896]
["bitfinex","ETHUSD",1759452719726,3.01999673,4474.5,4474.4,19.586096]
["bitfinex","ETHUSD",1759452720946,3.01999673,4474.5,4474.4,19.125896]
["bitfinex","ETHUSD",1759452721734,3.01999673,4474.5,4474.4,17.021]
["bitfinex","ETHUSD",1759452722127,3.01999673,4474.5,4474.4,20.569314]
["bitfinex","ETHUSD",1759452724370,3.01999673,4474.5,4474.4,21.029514]
["bitfinex","ETHUSD",1759452724528,0.78511016,4474.5,4474.4,21.029514]
["bitfinex","ETHUSD",1759452724729,2.90799673,4474.5,4474.4,35.216995]
["bitfinex","ETHUSD",1759452724958,2.90799673,4474.5,4474.4,32.586546]
["bitfinex","ETHUSD",1759452725171,2.90799673,4474.5,4474.4,31.89608]
["bitfinex","ETHUSD",1759452725357,2.90799673,4474.5,4474.4,31.552251]
["bitfinex","ETHUSD",1759452725665,0.67311016,4474.5,4474.4,35.176405]
["bitfinex","ETHUSD",1759452726451,2.90799673,4474.5,4474.4,35.176405]
["bitfinex","ETHUSD",1759452726643,2.90799673,4474.5,4474.4,37.767437]
["bitfinex","ETHUSD",1759452726948,2.90799673,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759452727149,3.53447598,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759452727542,3.63177598,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759452728148,3.53447598,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759452728337,3.53447598,4474.5,4474.4,17.394106]
["bitfinex","ETHUSD",1759452728543,3.53447598,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759452729751,3.53447598,4474.5,4474.4,24.596121]
["bitfinex","ETHUSD",1759452730050,3.01999673,4474.5,4474.4,24.596121]
["bitfinex","ETHUSD",1759452732338,3.01999673,4474.5,4474.4,24.301434]
["bitfinex","ETHUSD",1759452732661,3.01999673,4474.5,4474.4,24.919874]
["bitfinex","ETHUSD",1759452733022,0.67311016,4474.5,4474.4,24.919874]
["bitfinex","ETHUSD",1759452733530,0.67311016,4474.5,4474.4,42.652797]
["bitfinex","ETHUSD",1759452734276,0.002,4474.5,4474.4,42.652797]
["bitfinex","ETHUSD",1759452734747,0.002,4474.5,4474.4,45.454826]
["bitfinex","ETHUSD",1759452735148,0.002,4474.5,4474.4,42.14314498]
["bitfinex","ETHUSD",1759452735833,0.002,4474.5,4474.4,49.75781898]
["bitfinex","ETHUSD",1759452736028,0.002,4474.5,4474.4,46.32854998]
["bitfinex","ETHUSD",1759452736232,0.002,4474.5,4474.4,42.48343398]
["bitfinex","ETHUSD",1759452736437,2.23688657,4474.5,4474.4,42.03813698]
["bitfinex","ETHUSD",1759452736628,2.23688657,4474.5,4474.4,40.03813698]
["bitfinex","ETHUSD",1759452736961,0.002,4474.5,4474.4,40.03813698]
["bitfinex","ETHUSD",1759452737756,0.002,4474.5,4474.4,26.85425598]
["bitfinex","ETHUSD",1759452737948,0.002,4474.5,4474.4,29.37425598]
["bitfinex","ETHUSD",1759452738392,0.002,4474.5,4474.4,31.6091925]
["bitfinex","ETHUSD",1759452738535,0.002,4474.5,4474.4,29.37425598]
["bitfinex","ETHUSD",1759452738740,0.002,4474.5,4474.4,54.3927555]
["bitfinex","ETHUSD",1759452739772,0.002,4474.5,4474.4,55.0263555]
["bitfinex","ETHUSD",1759452740190,0.002,4474.5,4474.4,54.3927555]
["bitfinex","ETHUSD",1759452742445,0.002,4474.5,4474.4,31.03814598]
["bitfinex","ETHUSD",1759452742646,0.002,4474.5,4474.4,24.3656555]
["bitfinex","ETHUSD",1759452743246,0.002,4474.5,4474.4,54.3656555]
["bitfinex","ETHUSD",1759452744754,0.002,4474.5,4474.4,24.3656555]
["bitfinex","ETHUSD",1759452745168,0.002,4474.5,4474.4,54.3656555]
["bitfinex","ETHUSD",1759452745752,0.002,4474.5,4474.4,24.3656555]
["bitfinex","ETHUSD",1759452746156,0.002,4474.5,4474.4,43.74114798]
["bitfinex","ETHUSD",1759452746463,0.002,4474.5,4474.4,46.26014798]
["bitfinex","ETHUSD",1759452746982,0.002,4474.5,4474.4,52.12971898]
["bitfinex","ETHUSD",1759452748378,0.002,4474.5,4474.4,54.3646555]
["bitfinex","ETHUSD",1759452749466,0.002,4474.5,4474.4,52.37971898]
["bitfinex","ETHUSD",1759452749784,0.002,4474.5,4474.4,47.21664198]
["bitfinex","ETHUSD",1759452749982,0.002,4474.5,4474.4,48.02066098]
["bitfinex","ETHUSD",1759452750572,0.002,4474.5,4474.4,38.08299098]
["bitfinex","ETHUSD",1759452750881,0.002,4474.5,4474.4,46.17564298]
["bitfinex","ETHUSD",1759452751185,0.002,4474.5,4474.4,22.553109]
["bitfinex","ETHUSD",1759452752056,0.002,4474.5,4474.4,36.42975]
["bitfinex","ETHUSD",1759452752458,0.002,4474.5,4474.4,39.25128652]
["bitfinex","ETHUSD",1759452752665,0.002,4474.5,4474.4,37.01635]
["bitfinex","ETHUSD",1759452753158,0.002,4474.5,4474.4,52.53321898]
["bitfinex","ETHUSD",1759452753880,0.002,4474.5,4474.4,52.05861898]
["bitfinex","ETHUSD",1759452754455,0.002,4474.5,4474.4,52.53321898]
["bitfinex","ETHUSD",1759452757696,0.002,4474.5,4474.4,38.12642498]
["bitfinex","ETHUSD",1759452757874,0.002,4474.5,4474.4,37.88806198]
["bitfinex","ETHUSD",1759452758075,0.002,4474.5,4474.4,22.05861898]
["bitfinex","ETHUSD",1759452758293,0.002,4474.5,4474.4,37.88808498]
["bitfinex","ETHUSD",1759452759194,0.002,4474.5,4474.4,47.74802198]
["bitfinex","ETHUSD",1759452760107,0.002,4474.5,4474.4,45.97114798]
["bitfinex","ETHUSD",1759452760308,0.002,4474.5,4474.4,45.68607698]
["bitfinex","ETHUSD",1759452760491,0.002,4474.5,4474.4,34.94234998]
["bitfinex","ETHUSD",1759452761277,0.002,4474.5,4474.4,35.56981898]
["bitfinex","ETHUSD",1759452762400,0.002,4474.5,4474.4,38.55623398]
["bitfinex","ETHUSD",1759452763825,0.002,4474.5,4474.4,22.099615]
["bitfinex","ETHUSD",1759452764111,2.23688657,4474.5,4474.4,19.669]
["bitfinex","ETHUSD",1759452764311,2.33418657,4474.5,4474.4,19.669]
["bitfinex","ETHUSD",1759452764825,2.23688657,4474.5,4474.4,19.669]
["bitfinex","ETHUSD",1759452765824,2.85839153,4474.5,4474.4,19.669]
["bitfinex","ETHUSD",1759452766192,3.52948217,4474.5,4474.4,19.669]
["bitfinex","ETHUSD",1759452767597,3.52948217,4474.5,4474.4,17.15]
["bitfinex","ETHUSD",1759452767789,3.52948217,4474.5,4474.4,14.75]
["bitfinex","ETHUSD",1759452773754,3.43218217,4474.5,4474.4,14.75]
["bitfinex","ETHUSD",1759452775854,5.95118217,4474.5,4474.4,14.75]
["bitfinex","ETHUSD",1759452776027,3.43218217,4474.5,4474.4,14.75]
["bitfinex","ETHUSD",1759452776348,2.90797721,4474.5,4474.4,21.716215]
["bitfinex","ETHUSD",1759452776521,2.90797721,4474.5,4474.4,19.634269]
["bitfinex","ETHUSD",1759452776717,2.90797721,4474.5,4474.4,17.912183]
["bitfinex","ETHUSD",1759452777144,2.90797721,4474.5,4474.4,14.75]
["bitfinex","ETHUSD",1759452777337,2.90797721,4474.5,4474.4,18.230583]
["bitfinex","ETHUSD",1759452777741,2.90797721,4474.5,4474.4,17.45971]
["bitfinex","ETHUSD",1759452778119,2.90797721,4474.5,4474.4,14.75]
["bitfinex","ETHUSD",1759452778837,2.90797721,4474.5,4474.4,17.138353]
["bitfinex","ETHUSD",1759452779319,3.68555578,4474.5,4474.4,0.25]
["bitfinex","ETHUSD",1759452779731,3.68555578,4474.5,4474.4,14.75]
["bitfinex","ETHUSD",1759452784966,6.20555578,4474.5,4474.4,14.75]
["bitfinex","ETHUSD",1759452787968,6.20555578,4474.5,4474.4,14.75]
["bitfinex","ETHUSD",1759452788275,6.20555578,4474.5,4474.4,0.25]
["bitfinex","ETHUSD",1759452788778,6.30285578,4474.5,4474.4,0.25]
["bitfinex","ETHUSD",1759452788945,6.20555578,4474.5,4474.4,0.25]
["bitfinex","ETHUSD",1759452792250,6.20555578,4474.5,4474.4,14.75]
["bitfinex","ETHUSD",1759452795172,6.20555578,4474.5,4474.4,0.25]
["bitfinex","ETHUSD",1759452795883,6.20555578,4474.5,4474.4,14.75]
["bitfinex","ETHUSD",1759452798689,6.20555578,4474.5,4474.4,0.25]
["bitfinex","ETHUSD",1759452799291,6.20555578,4474.5,4474.4,14.75]
["bitfinex","ETHUSD",1759452804405,6.20555578,4474.5,4474.4,0.25]
["bitfinex","ETHUSD",1759452817106,6.20555578,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1759452817300,6.93645578,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1759452817511,11.77636262,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1759452819015,7.41858154,4474.5,4474.4,1e-08]
["bitfinex","ETHUSD",1759452820433,2.23528622,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759452820739,4.97881484,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759452821131,5.06833624,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1759452824234,5.06833624,4473.7,4473.6,0.45200001]
["bitfinex","ETHUSD",1759452826952,2.23543613,4473.4,4473.2,0.001]
["bitfinex","ETHUSD",1759452827121,4.75543613,4473.4,4473.2,0.001]
["bitfinex","ETHUSD",1759452827311,5.48938132,4473.4,4473.2,0.001]
["bitfinex","ETHUSD",1759452827749,5.57890272,4473.4,4473.2,0.001]
["bitfinex","ETHUSD",1759452828512,2.23553608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759452828718,4.75653608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759452828937,5.97671465,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759452829251,6.69984687,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759452830444,6.81184687,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759452836360,6.36924687,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759452839966,5.73564687,4473.2,4473.1,0.45660001]
["bitfinex","ETHUSD",1759452840264,5.73564687,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759452840630,3.21464687,4473.2,4473.1,0.45660001]
["bitfinex","ETHUSD",1759452840832,4.9580683,4473.2,4473.1,0.45660001]
["bitfinex","ETHUSD",1759452843141,2.4370683,4473.2,4473.1,0.45660001]
["bitfinex","ETHUSD",1759452843344,4.9590683,4473.2,4473.1,0.45660001]
["bitfinex","ETHUSD",1759452843764,4.9610683,4473.2,4473.1,0.45660001]
["bitfinex","ETHUSD",1759452843965,4.9610683,4473.2,4473.1,14.95660001]
["bitfinex","ETHUSD",1759452847101,4.9610683,4473.2,4473.1,0.45660001]
["bitfinex","ETHUSD",1759452847412,4.9610683,4473.2,4473.1,14.95660001]
["bitfinex","ETHUSD",1759452850617,4.9610683,4473.2,4473.1,0.45660001]
["bitfinex","ETHUSD",1759452852389,4.9610683,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759452853076,4.9610683,4473.2,4473.1,0.45660001]
["bitfinex","ETHUSD",1759452856006,4.9610683,4473.2,4473.1,14.95660001]
["bitfinex","ETHUSD",1759452858414,4.9610683,4473.2,4473.1,14.50000001]
["bitfinex","ETHUSD",1759452858615,2.23558605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759452858790,3.30988605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759452858990,3.30988605,4473.1,4472.6,0.001]
["bitfinex","ETHUSD",1759452858991,2.23578599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452859187,4.75678599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452859520,3.16980314,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452859710,4.95831521,4472.7,4472.6,0.43570001]
["bitfinex","ETHUSD",1759452859910,2.43731521,4472.7,4472.6,0.43570001]
["bitfinex","ETHUSD",1759452860098,4.95831521,4472.7,4472.6,0.43570001]
["bitfinex","ETHUSD",1759452862427,4.95831521,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452862629,5.90128528,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452865637,2.43731521,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452865801,2.43731521,4472.7,4472.6,0.43510001]
["bitfinex","ETHUSD",1759452865802,4.95831521,4472.7,4472.6,0.43510001]
["bitfinex","ETHUSD",1759452865997,2.43731521,4472.7,4472.6,0.43510001]
["bitfinex","ETHUSD",1759452866202,4.95831521,4472.7,4472.6,0.43510001]
["bitfinex","ETHUSD",1759452869620,2.43731521,4472.7,4472.6,0.43510001]
["bitfinex","ETHUSD",1759452871746,2.43731521,4472.7,4472.6,15.51018701]
["bitfinex","ETHUSD",1759452874128,0.08952922,4472.7,4472.6,15.51018701]
["bitfinex","ETHUSD",1759452874321,2.32531521,4472.7,4472.6,15.75558467]
["bitfinex","ETHUSD",1759452875631,2.23578599,4472.7,4472.6,15.75558467]
["bitfinex","ETHUSD",1759452876327,2.23578599,4472.7,4472.6,15.51018701]
["bitfinex","ETHUSD",1759452878136,2.23778599,4472.7,4472.6,15.51018701]
["bitfinex","ETHUSD",1759452878522,2.23778599,4472.7,4472.6,4.33880101]
["bitfinex","ETHUSD",1759452879239,2.23778599,4472.7,4472.6,4.77390101]
["bitfinex","ETHUSD",1759452879432,2.23778599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452880155,2.23778599,4472.7,4472.6,2.13380601]
["bitfinex","ETHUSD",1759452882557,0.002,4472.7,4472.6,3.17657371]
["bitfinex","ETHUSD",1759452883054,0.002,4472.7,4472.6,7.41657371]
["bitfinex","ETHUSD",1759452883256,2.23778599,4472.7,4472.6,3.17657371]
["bitfinex","ETHUSD",1759452884461,2.23778599,4472.7,4472.6,2.56890601]
["bitfinex","ETHUSD",1759452885260,0.002,4472.7,4472.6,2.56890601]
["bitfinex","ETHUSD",1759452885463,2.23778599,4472.7,4472.6,2.56890601]
["bitfinex","ETHUSD",1759452886157,2.23778599,4472.7,4472.6,2.13380601]
["bitfinex","ETHUSD",1759452888757,2.23778599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452889133,2.23778599,4472.7,4472.6,3.30518601]
["bitfinex","ETHUSD",1759452891635,2.23778599,4472.7,4472.6,17.80518601]
["bitfinex","ETHUSD",1759452891850,2.23778599,4472.7,4472.6,17.06521601]
["bitfinex","ETHUSD",1759452892927,2.23778599,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759452895170,2.23778599,4472.7,4472.6,27.39311401]
["bitfinex","ETHUSD",1759452895345,2.23778599,4472.7,4472.6,22.97807201]
["bitfinex","ETHUSD",1759452895539,2.23778599,4472.7,4472.6,21.18940701]
["bitfinex","ETHUSD",1759452898772,2.23778599,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759452898936,2.94843337,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759452899266,2.23778599,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759452900377,2.23778599,4472.7,4472.6,17.59175801]
["bitfinex","ETHUSD",1759452900576,2.23778599,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759452901873,2.23778599,4472.7,4472.6,17.59375801]
["bitfinex","ETHUSD",1759452902463,2.23778599,4472.7,4472.6,16.68292001]
["bitfinex","ETHUSD",1759452904289,2.23778599,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759452904588,2.23778599,4472.7,4472.6,17.62680001]
["bitfinex","ETHUSD",1759452905984,2.23778599,4472.7,4472.6,17.34776201]
["bitfinex","ETHUSD",1759452906362,2.23778599,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759452907089,2.23778599,4472.7,4472.6,16.69846201]
["bitfinex","ETHUSD",1759452907279,2.23778599,4472.7,4472.6,16.65882501]
["bitfinex","ETHUSD",1759452908185,2.23778599,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759452914192,2.23778599,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452914497,3.05922442,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452915362,3.49472442,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452915574,4.16624318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452916624,4.79984318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452917094,4.36434318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452917260,4.79984318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452917891,7.32184318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452918495,6.25274318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452920503,7.31884318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452922785,4.36434318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452922987,6.88634318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452923444,7.31884318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452926136,6.25274318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452928442,6.36474318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452932927,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452934941,3.84274318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452935172,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452935974,3.84274318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452936139,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452937038,3.84274318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452937379,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452938152,6.80104318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452938665,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452941698,6.80104318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452942595,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452943173,3.84274318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452943490,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452944257,3.84274318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452944488,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452948399,3.84274318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452948606,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452950410,3.84274318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452950707,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452953513,3.84274318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452953719,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452954616,3.84274318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452954822,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452955617,3.84274318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452955801,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452973729,6.36374318,4472.7,4472.6,0.45720001]
["bitfinex","ETHUSD",1759452974141,3.84274318,4472.7,4472.6,0.45720001]
["bitfinex","ETHUSD",1759452974344,6.36374318,4472.7,4472.6,0.45720001]
["bitfinex","ETHUSD",1759452977454,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452977654,6.36374318,4472.7,4472.6,0.45720001]
["bitfinex","ETHUSD",1759452978221,6.36374318,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452980468,3.02130475,4472.7,4472.6,0.43250001]
["bitfinex","ETHUSD",1759452980665,5.54230475,4472.7,4472.6,0.43250001]
["bitfinex","ETHUSD",1759452980971,3.02130475,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759452981141,5.43030475,4472.7,4472.6,0.43250001]
["bitfinex","ETHUSD",1759452981348,5.54230475,4472.7,4472.6,0.43250001]
["bitfinex","ETHUSD",1759452984271,5.54230475,4472.7,4472.6,14.93250001]
["bitfinex","ETHUSD",1759452985870,5.54230475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759452986751,5.54230475,4472.7,4472.6,14.96920001]
["bitfinex","ETHUSD",1759452987351,3.02130475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759452987569,3.02130475,4472.7,4472.6,14.96920001]
["bitfinex","ETHUSD",1759452987954,5.54330475,4472.7,4472.6,14.96920001]
["bitfinex","ETHUSD",1759452989675,3.02130475,4472.7,4472.6,14.96920001]
["bitfinex","ETHUSD",1759452989880,5.54330475,4472.7,4472.6,16.46622001]
["bitfinex","ETHUSD",1759452992078,3.02130475,4472.7,4472.6,16.46622001]
["bitfinex","ETHUSD",1759452993647,0.78551876,4472.7,4472.6,28.63933501]
["bitfinex","ETHUSD",1759452993851,0.67351876,4472.7,4472.6,31.16133501]
["bitfinex","ETHUSD",1759452994189,2.90930475,4472.7,4472.6,31.16133501]
["bitfinex","ETHUSD",1759452997777,0.67351876,4472.7,4472.6,31.16133501]
["bitfinex","ETHUSD",1759452998780,2.90930475,4472.7,4472.6,31.16133501]
["bitfinex","ETHUSD",1759452999789,2.90930475,4472.7,4472.6,30.06333001]
["bitfinex","ETHUSD",1759453002194,0.67351876,4472.7,4472.6,30.06333001]
["bitfinex","ETHUSD",1759453002486,2.90930475,4472.7,4472.6,30.06333001]
["bitfinex","ETHUSD",1759453004404,0.67351876,4472.7,4472.6,30.06333001]
["bitfinex","ETHUSD",1759453004697,2.90930475,4472.7,4472.6,30.06333001]
["bitfinex","ETHUSD",1759453007396,2.90930475,4472.7,4472.6,29.59413001]
["bitfinex","ETHUSD",1759453007568,2.90930475,4472.7,4472.6,29.27126201]
["bitfinex","ETHUSD",1759453009497,2.90930475,4472.7,4472.6,28.80206201]
["bitfinex","ETHUSD",1759453009701,2.90930475,4472.7,4472.6,29.27006201]
["bitfinex","ETHUSD",1759453009871,0.67351876,4472.7,4472.6,29.27006201]
["bitfinex","ETHUSD",1759453010272,2.90930475,4472.7,4472.6,29.27006201]
["bitfinex","ETHUSD",1759453010802,0.67351876,4472.7,4472.6,29.27006201]
["bitfinex","ETHUSD",1759453010990,2.90930475,4472.7,4472.6,29.27006201]
["bitfinex","ETHUSD",1759453013899,3.47280475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453014301,5.99380475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453017305,3.02130475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453017512,5.54230475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453019114,3.02130475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453020619,3.02130475,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759453020912,0.78551876,4472.7,4472.6,18.42063201]
["bitfinex","ETHUSD",1759453021113,0.78551876,4472.7,4472.6,30.22038563]
["bitfinex","ETHUSD",1759453021314,3.02130475,4472.7,4472.6,30.22038563]
["bitfinex","ETHUSD",1759453021614,3.02130475,4472.7,4472.6,27.70623963]
["bitfinex","ETHUSD",1759453021800,3.02130475,4472.7,4472.6,25.65730401]
["bitfinex","ETHUSD",1759453025288,3.02130475,4472.7,4472.6,19.64916701]
["bitfinex","ETHUSD",1759453025931,3.02130475,4472.7,4472.6,19.18116701]
["bitfinex","ETHUSD",1759453026895,3.02130475,4472.7,4472.6,19.64916701]
["bitfinex","ETHUSD",1759453028093,3.02130475,4472.7,4472.6,22.17016701]
["bitfinex","ETHUSD",1759453028493,3.02130475,4472.7,4472.6,21.70216701]
["bitfinex","ETHUSD",1759453032226,2.90930475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453032400,3.36080475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453032598,2.90930475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453032899,4.12740876,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453034324,3.36080475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453034622,2.90930475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453035809,2.90930475,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759453039519,2.90930475,4472.7,4472.6,0.47070001]
["bitfinex","ETHUSD",1759453039720,0.67351876,4472.7,4472.6,13.10486101]
["bitfinex","ETHUSD",1759453039939,2.90930475,4472.7,4472.6,14.41544711]
["bitfinex","ETHUSD",1759453040110,2.90930475,4472.7,4472.6,28.91544711]
["bitfinex","ETHUSD",1759453041243,2.90930475,4472.7,4472.6,21.74076801]
["bitfinex","ETHUSD",1759453041416,2.90930475,4472.7,4472.6,20.10675301]
["bitfinex","ETHUSD",1759453041741,2.90930475,4472.7,4472.6,17.02100001]
["bitfinex","ETHUSD",1759453041944,2.90930475,4472.7,4472.6,19.14200001]
["bitfinex","ETHUSD",1759453042113,2.90930475,4472.7,4472.6,19.14916301]
["bitfinex","ETHUSD",1759453042440,2.90930475,4472.7,4472.6,17.02100001]
["bitfinex","ETHUSD",1759453043433,2.90930475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453045621,2.90930475,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759453045622,6.42030414,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759453047155,5.95600414,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759453049915,2.90930475,4472.7,4472.6,0.47430001]
["bitfinex","ETHUSD",1759453050065,2.90930475,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759453050633,2.90930475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453051546,3.37360475,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453051862,4.19783415,4472.7,4472.6,14.50000001]
["bitfinex","ETHUSD",1759453053288,4.19783415,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759453057566,3.73353415,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759453063593,4.19783415,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759453063975,4.83143415,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759453064190,6.82951015,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759453064391,7.31159033,4472.7,4472.6,1e-08]
["bitfinex","ETHUSD",1759453064795,7.31159033,4472.7,4472.1,0.011]
["bitfinex","ETHUSD",1759453064796,2.86963595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759453065025,5.67859955,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759453065187,6.25489955,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759453065513,6.34444941,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759453074912,5.88014941,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759453075298,5.88014941,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759453075703,5.88214941,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759453081339,7.88022541,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759453082836,4.72462541,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759453083038,7.24662541,4472.2,4472.1,0.46670001]
["bitfinex","ETHUSD",1759453085837,4.43766181,4472.2,4472.1,0.46670001]
["bitfinex","ETHUSD",1759453086038,6.95966181,4472.2,4472.1,0.46670001]
["bitfinex","ETHUSD",1759453087135,6.95966181,4472.2,4472.1,14.96670001]
["bitfinex","ETHUSD",1759453089833,4.43766181,4472.2,4472.1,14.96670001]
["bitfinex","ETHUSD",1759453090246,4.43766181,4472.2,4472.1,0.46670001]
["bitfinex","ETHUSD",1759453090760,4.43766181,4472.2,4472.1,14.96670001]
["bitfinex","ETHUSD",1759453090929,4.43766181,4472.2,4472.1,16.46347001]
["bitfinex","ETHUSD",1759453094641,4.43766181,4472.2,4472.1,16.46347001]
["bitfinex","ETHUSD",1759453096791,2.000076,4472.2,4472.1,24.26642601]
["bitfinex","ETHUSD",1759453097340,4.23611195,4472.2,4472.1,24.26642601]
["bitfinex","ETHUSD",1759453097539,4.23611195,4472.2,4472.1,26.78942601]
["bitfinex","ETHUSD",1759453099891,2.000076,4472.2,4472.1,26.78942601]
["bitfinex","ETHUSD",1759453100398,4.23611195,4472.2,4472.1,26.78942601]
["bitfinex","ETHUSD",1759453100599,2.000076,4472.2,4472.1,26.78942601]
["bitfinex","ETHUSD",1759453100811,2.000076,4472.2,4472.1,43.62634801]
["bitfinex","ETHUSD",1759453101107,2.000076,4472.2,4472.1,33.26317601]
["bitfinex","ETHUSD",1759453101669,2.000076,4472.2,4472.1,43.53851801]
["bitfinex","ETHUSD",1759453101892,2.000076,4472.2,4472.1,43.24220701]
["bitfinex","ETHUSD",1759453102405,2.000076,4472.2,4472.1,42.96008501]
["bitfinex","ETHUSD",1759453103462,2.000076,4472.2,4472.1,40.57410801]
["bitfinex","ETHUSD",1759453103671,2.000076,4472.2,4472.1,40.71537201]
["bitfinex","ETHUSD",1759453104692,2.000076,4472.2,4472.1,41.49699101]
["bitfinex","ETHUSD",1759453104991,2.000076,4472.2,4472.1,41.22613501]
["bitfinex","ETHUSD",1759453105703,2.000076,4472.2,4472.1,45.34175701]
["bitfinex","ETHUSD",1759453105901,2.000076,4472.2,4472.1,44.86992001]
["bitfinex","ETHUSD",1759453106199,2.000076,4472.2,4472.1,42.68866001]
["bitfinex","ETHUSD",1759453106770,2.000076,4472.2,4472.1,41.17399101]
["bitfinex","ETHUSD",1759453107794,2.000076,4472.2,4472.1,49.69867701]
["bitfinex","ETHUSD",1759453108100,2.000076,4472.2,4472.1,48.62753001]
["bitfinex","ETHUSD",1759453108901,2.000076,4472.2,4472.1,46.43458501]
["bitfinex","ETHUSD",1759453109109,2.000076,4472.2,4472.1,46.06826001]
["bitfinex","ETHUSD",1759453109907,2.000076,4472.2,4472.1,21.49847001]
["bitfinex","ETHUSD",1759453110103,2.000076,4472.2,4472.1,46.06826001]
["bitfinex","ETHUSD",1759453110304,2.000076,4472.2,4472.1,42.05411401]
["bitfinex","ETHUSD",1759453110610,2.000076,4472.2,4472.1,41.78560801]
["bitfinex","ETHUSD",1759453111014,2.000076,4472.2,4472.1,42.98932101]
["bitfinex","ETHUSD",1759453112035,2.000076,4472.2,4472.1,49.47880801]
["bitfinex","ETHUSD",1759453112174,2.000076,4472.2,4472.1,47.84037501]
["bitfinex","ETHUSD",1759453112515,2.000076,4472.2,4472.1,46.77865201]
["bitfinex","ETHUSD",1759453113107,2.000076,4472.2,4472.1,49.50775201]
["bitfinex","ETHUSD",1759453113288,2.000076,4472.2,4472.1,48.29127201]
["bitfinex","ETHUSD",1759453113834,2.000076,4472.2,4472.1,47.87216601]
["bitfinex","ETHUSD",1759453114039,2.000076,4472.2,4472.1,51.06755101]
["bitfinex","ETHUSD",1759453114333,2.000076,4472.2,4472.1,50.77966601]
["bitfinex","ETHUSD",1759453115116,2.000076,4472.2,4472.1,51.49847001]
["bitfinex","ETHUSD",1759453115517,2.000076,4472.2,4472.1,50.88745301]
["bitfinex","ETHUSD",1759453116416,2.000076,4472.2,4472.1,51.49847001]
["bitfinex","ETHUSD",1759453118425,2.000076,4472.2,4472.1,21.49847001]
["bitfinex","ETHUSD",1759453118625,2.000076,4472.2,4472.1,50.78700801]
["bitfinex","ETHUSD",1759453119240,2.000076,4472.2,4472.1,50.29592901]
["bitfinex","ETHUSD",1759453119650,2.000076,4472.2,4472.1,48.79276401]
["bitfinex","ETHUSD",1759453119940,2.000076,4472.2,4472.1,43.19626001]
["bitfinex","ETHUSD",1759453120741,2.000076,4472.2,4472.1,42.70360801]
["bitfinex","ETHUSD",1759453121238,2.000076,4472.2,4472.1,33.77923301]
["bitfinex","ETHUSD",1759453121440,2.000076,4472.2,4472.1,27.54508701]
["bitfinex","ETHUSD",1759453121659,4.23611195,4472.2,4472.1,27.34867301]
["bitfinex","ETHUSD",1759453121802,4.67871195,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759453122007,5.46219313,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759453126853,5.01959313,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759453127011,7.54259313,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759453127945,6.48430848,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759453130113,7.11790848,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759453142967,8.56470848,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759453143475,9.66860848,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759453150325,10.15021246,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759453152283,10.15021246,4472.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453152284,0.6336,4471.7,4471.1,1e-08]
["bitfinex","ETHUSD",1759453152484,2.87013605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453152696,5.39313605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453153123,5.48270998,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453154588,2.95970998,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453154816,6.27066272,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453155640,6.27066272,4471.2,4471.1,0.46230001]
["bitfinex","ETHUSD",1759453156324,6.27066272,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453161055,3.74766272,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453161357,6.27066272,4471.2,4471.1,0.42870001]
["bitfinex","ETHUSD",1759453162354,6.38266272,4471.2,4471.1,0.42870001]
["bitfinex","ETHUSD",1759453164823,5.74906272,4471.2,4471.1,0.46440001]
["bitfinex","ETHUSD",1759453165766,5.75006272,4471.2,4471.1,0.46440001]
["bitfinex","ETHUSD",1759453167772,5.75006272,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453170403,3.22606272,4471.2,4471.1,0.46440001]
["bitfinex","ETHUSD",1759453170698,5.74906272,4471.2,4471.1,0.46440001]
["bitfinex","ETHUSD",1759453171864,3.22606272,4471.2,4471.1,0.46440001]
["bitfinex","ETHUSD",1759453172065,5.74906272,4471.2,4471.1,0.46440001]
["bitfinex","ETHUSD",1759453172370,3.22606272,4471.2,4471.1,0.46440001]
["bitfinex","ETHUSD",1759453172572,5.74906272,4471.2,4471.1,0.46440001]
["bitfinex","ETHUSD",1759453173420,4.96110998,4471.2,4471.1,0.46440001]
["bitfinex","ETHUSD",1759453174460,4.96110998,4471.2,4471.1,14.96440001]
["bitfinex","ETHUSD",1759453174865,4.96310998,4471.2,4471.1,14.96440001]
["bitfinex","ETHUSD",1759453175994,6.96118598,4471.2,4471.1,14.96440001]
["bitfinex","ETHUSD",1759453177294,6.96118598,4471.2,4471.1,0.46440001]
["bitfinex","ETHUSD",1759453177839,6.96118598,4471.2,4471.1,14.96440001]
["bitfinex","ETHUSD",1759453179203,6.96118598,4471.2,4471.1,14.50000001]
["bitfinex","ETHUSD",1759453179815,6.96118598,4471.2,4471.1,14.96440001]
["bitfinex","ETHUSD",1759453180330,6.96118598,4471.2,4471.1,0.46440001]
["bitfinex","ETHUSD",1759453184147,4.43818598,4471.2,4471.1,0.46440001]
["bitfinex","ETHUSD",1759453184311,6.96118598,4471.2,4471.1,0.46440001]
["bitfinex","ETHUSD",1759453184818,6.96118598,4471.2,4471.1,14.96440001]
["bitfinex","ETHUSD",1759453187041,6.96118598,4471.2,4471.1,14.50000001]
["bitfinex","ETHUSD",1759453188543,6.96118598,4471.2,4471.1,0.46440001]
["bitfinex","ETHUSD",1759453190947,6.96118598,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453191317,4.43818598,4471.2,4471.1,0.46120001]
["bitfinex","ETHUSD",1759453191516,6.96118598,4471.2,4471.1,0.46120001]
["bitfinex","ETHUSD",1759453193960,6.96118598,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453194343,6.96118598,4471.2,4471.1,0.46120001]
["bitfinex","ETHUSD",1759453194551,6.96118598,4471.2,4471.1,14.96120001]
["bitfinex","ETHUSD",1759453197626,6.96118598,4471.2,4471.1,0.46120001]
["bitfinex","ETHUSD",1759453198055,6.96118598,4471.2,4471.1,14.96120001]
["bitfinex","ETHUSD",1759453201180,6.96118598,4471.2,4471.1,0.46120001]
["bitfinex","ETHUSD",1759453201388,6.96118598,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453201551,7.88095133,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453201750,8.33045133,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453202691,5.35795133,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453202857,6.96218598,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759453203063,4.43818598,4471.2,4471.1,0.46120001]
["bitfinex","ETHUSD",1759453203264,6.96218598,4471.2,4471.1,0.46120001]
["bitfinex","ETHUSD",1759453205889,6.96218598,4471.2,4471.1,14.96120001]
["bitfinex","ETHUSD",1759453208700,6.96218598,4471.2,4471.1,0.46120001]
["bitfinex","ETHUSD",1759453209200,6.96218598,4471.2,4471.1,14.96120001]
["bitfinex","ETHUSD",1759453209997,4.43818598,4471.2,4471.1,14.96120001]
["bitfinex","ETHUSD",1759453210195,6.96218598,4471.2,4471.1,14.96120001]
["bitfinex","ETHUSD",1759453212279,6.96218598,4471.2,4471.1,0.46120001]
["bitfinex","ETHUSD",1759453212776,6.96218598,4471.2,4471.1,14.96120001]
["bitfinex","ETHUSD",1759453214078,6.96218598,4471.2,4471.1,14.50000001]
["bitfinex","ETHUSD",1759453217690,6.96218598,4471.2,4471.1,14.96120001]
["bitfinex","ETHUSD",1759453217896,4.43818598,4471.2,4471.1,14.96120001]
["bitfinex","ETHUSD",1759453218198,6.96218598,4471.2,4471.1,14.96120001]
["bitfinex","ETHUSD",1759453218777,4.43818598,4471.2,4471.1,14.96120001]
["bitfinex","ETHUSD",1759453219005,6.96218598,4471.2,4471.1,14.96120001]
["bitfinex","ETHUSD",1759453219804,4.43818598,4471.2,4471.1,14.96120001]
["bitfinex","ETHUSD",1759453220100,2.08964993,4471.2,4471.1,16.28784868]
["bitfinex","ETHUSD",1759453220770,2.08964993,4471.2,4471.1,31.53547668]
["bitfinex","ETHUSD",1759453220973,2.000076,4471.2,4471.1,33.45484368]
["bitfinex","ETHUSD",1759453221182,2.000076,4471.2,4471.1,31.16133368]
["bitfinex","ETHUSD",1759453221881,2.000076,4471.2,4471.1,36.65964468]
["bitfinex","ETHUSD",1759453222207,2.000076,4471.2,4471.1,35.85115568]
["bitfinex","ETHUSD",1759453222916,2.000076,4471.2,4471.1,39.59040968]
["bitfinex","ETHUSD",1759453223117,2.000076,4471.2,4471.1,38.41028468]
["bitfinex","ETHUSD",1759453223303,2.000076,4471.2,4471.1,36.90106868]
["bitfinex","ETHUSD",1759453224000,2.000076,4471.2,4471.1,42.11169668]
["bitfinex","ETHUSD",1759453224408,2.000076,4471.2,4471.1,44.34828275]
["bitfinex","ETHUSD",1759453224820,2.000076,4471.2,4471.1,50.92443475]
["bitfinex","ETHUSD",1759453225821,2.000076,4471.2,4471.1,20.92443475]
["bitfinex","ETHUSD",1759453226028,2.000076,4471.2,4471.1,50.92443475]
["bitfinex","ETHUSD",1759453228911,2.000076,4471.2,4471.1,45.43845968]
["bitfinex","ETHUSD",1759453229313,2.000076,4471.2,4471.1,47.67504575]
["bitfinex","ETHUSD",1759453229916,2.000076,4471.2,4471.1,50.92443475]
["bitfinex","ETHUSD",1759453235275,2.000076,4471.2,4471.1,51.95779322]
["bitfinex","ETHUSD",1759453235442,0.002,4471.7,4471.2,7.54775503]
["bitfinex","ETHUSD",1759453235638,0.002,4471.7,4471.6,4.74827201]
["bitfinex","ETHUSD",1759453235843,0.002,4471.7,4471.6,38.19369445]
["bitfinex","ETHUSD",1759453236164,0.002,4471.7,4471.6,54.74706439]
["bitfinex","ETHUSD",1759453236746,0.002,4471.7,4471.6,54.83655935]
["bitfinex","ETHUSD",1759453236946,0.002,4471.7,4471.6,54.91907432]
["bitfinex","ETHUSD",1759453237151,0.002,4471.7,4471.6,55.00856728]
["bitfinex","ETHUSD",1759453237449,0.002,4471.7,4471.6,56.60671968]
["bitfinex","ETHUSD",1759453238243,0.002,4471.7,4471.6,55.00856728]
["bitfinex","ETHUSD",1759453239744,0.002,4471.7,4471.6,54.91907432]
["bitfinex","ETHUSD",1759453239940,0.00064553,4472.1,4472.0,2.86973595]
["bitfinex","ETHUSD",1759453240291,0.00064553,4472.1,4472.0,38.85344997]
["bitfinex","ETHUSD",1759453240470,0.00064553,4472.1,4472.0,38.83108862]
["bitfinex","ETHUSD",1759453240668,0.00064553,4472.1,4472.0,39.39738862]
["bitfinex","ETHUSD",1759453240991,0.00064553,4472.1,4472.0,54.33964953]
["bitfinex","ETHUSD",1759453242165,0.00064553,4472.1,4472.0,55.93439102]
["bitfinex","ETHUSD",1759453242573,1e-08,4472.2,4472.1,5.26968595]
["bitfinex","ETHUSD",1759453242883,1e-08,4472.2,4472.1,36.58779889]
["bitfinex","ETHUSD",1759453243248,1e-08,4472.2,4472.1,51.08779889]
["bitfinex","ETHUSD",1759453246554,1e-08,4472.2,4472.1,53.32204042]
["bitfinex","ETHUSD",1759453249485,1e-08,4472.2,4472.1,23.32204042]
["bitfinex","ETHUSD",1759453249688,1e-08,4472.2,4472.1,53.32204042]
["bitfinex","ETHUSD",1759453250393,1e-08,4472.2,4472.1,23.32204042]
["bitfinex","ETHUSD",1759453250564,1e-08,4472.2,4472.1,53.32204042]
["bitfinex","ETHUSD",1759453251396,1e-08,4472.2,4472.1,23.32204042]
["bitfinex","ETHUSD",1759453251709,1e-08,4472.2,4472.1,53.32204042]
["bitfinex","ETHUSD",1759453253363,1e-08,4472.2,4472.1,23.32204042]
["bitfinex","ETHUSD",1759453253597,1e-08,4472.2,4472.1,64.65204042]
["bitfinex","ETHUSD",1759453254504,1e-08,4472.2,4472.1,64.19774042]
["bitfinex","ETHUSD",1759453254671,1e-08,4472.2,4472.1,64.66634042]
["bitfinex","ETHUSD",1759453255217,1e-08,4472.2,4472.1,52.86774042]
["bitfinex","ETHUSD",1759453256479,1e-08,4472.2,4472.1,22.86774042]
["bitfinex","ETHUSD",1759453256687,1e-08,4472.2,4472.1,52.86774042]
["bitfinex","ETHUSD",1759453257484,1e-08,4472.2,4472.1,22.86774042]
["bitfinex","ETHUSD",1759453257815,1e-08,4472.2,4472.1,52.86774042]
["bitfinex","ETHUSD",1759453257998,1e-08,4472.2,4472.1,52.86874042]
["bitfinex","ETHUSD",1759453258821,1e-08,4472.2,4472.1,53.33734042]
["bitfinex","ETHUSD",1759453259273,1e-08,4472.2,4472.1,53.62509889]
["bitfinex","ETHUSD",1759453259606,1e-08,4472.2,4472.1,55.47389367]
["bitfinex","ETHUSD",1759453261184,1e-08,4472.2,4472.1,65.20915218]
["bitfinex","ETHUSD",1759453261899,1e-08,4472.2,4472.1,64.95509889]
["bitfinex","ETHUSD",1759453262081,1e-08,4472.2,4472.1,66.55538751]
["bitfinex","ETHUSD",1759453262412,1e-08,4472.2,4472.1,64.95509889]
["bitfinex","ETHUSD",1759453266191,1e-08,4472.2,4472.1,57.86509889]
["bitfinex","ETHUSD",1759453266815,1e-08,4472.2,4472.1,59.96346711]
["bitfinex","ETHUSD",1759453266996,0.002,4472.6,4472.5,2.86948596]
["bitfinex","ETHUSD",1759453267196,0.002,4472.6,4472.5,38.45179341]
["bitfinex","ETHUSD",1759453267391,0.002,4472.6,4472.5,38.89803456]
["bitfinex","ETHUSD",1759453267595,0.002,4472.6,4472.5,53.39803456]
["bitfinex","ETHUSD",1759453268612,0.002,4472.7,4472.6,5.26943597]
["bitfinex","ETHUSD",1759453268613,1e-08,4472.7,4472.6,5.26943597]
["bitfinex","ETHUSD",1759453268796,1e-08,4472.7,4472.6,40.35581342]
["bitfinex","ETHUSD",1759453268999,1e-08,4472.7,4472.6,35.99641295]
["bitfinex","ETHUSD",1759453269208,0.46430001,4472.7,4472.6,52.10236457]
["bitfinex","ETHUSD",1759453269550,0.46430001,4472.7,4472.6,50.49641295]
["bitfinex","ETHUSD",1759453269827,0.46430001,4472.7,4472.6,54.56805495]
["bitfinex","ETHUSD",1759453270190,0.46430001,4472.7,4472.6,52.04705495]
["bitfinex","ETHUSD",1759453270390,0.46430001,4472.7,4472.6,54.56805495]
["bitfinex","ETHUSD",1759453274418,1e-08,4472.7,4472.6,56.17400657]
["bitfinex","ETHUSD",1759453274614,1e-08,4472.7,4472.6,55.32441342]
["bitfinex","ETHUSD",1759453274817,1e-08,4472.7,4472.6,55.41389097]
["bitfinex","ETHUSD",1759453274994,1e-08,4472.7,4472.6,54.94529097]
["bitfinex","ETHUSD",1759453275322,1e-08,4472.7,4472.6,54.56805495]
["bitfinex","ETHUSD",1759453277326,1e-08,4472.7,4472.6,53.93445495]
["bitfinex","ETHUSD",1759453277530,0.46430001,4472.7,4472.6,53.93445495]
["bitfinex","ETHUSD",1759453277726,0.46430001,4472.7,4472.6,55.54091602]
["bitfinex","ETHUSD",1759453277902,0.46430001,4472.7,4472.6,25.54091602]
["bitfinex","ETHUSD",1759453278097,0.46430001,4472.7,4472.6,55.54091602]
["bitfinex","ETHUSD",1759453279101,0.46430001,4472.7,4472.6,55.65291602]
["bitfinex","ETHUSD",1759453281509,1e-08,4472.7,4472.6,53.13191602]
["bitfinex","ETHUSD",1759453281718,0.42970001,4472.7,4472.6,55.65391602]
["bitfinex","ETHUSD",1759453281922,0.42970001,4472.7,4472.6,54.04745495]
["bitfinex","ETHUSD",1759453282537,0.42970001,4472.7,4472.6,51.81161898]
["bitfinex","ETHUSD",1759453282725,0.42970001,4472.7,4472.6,44.339455]
["bitfinex","ETHUSD",1759453283134,0.42970001,4472.7,4472.6,27.808519]
["bitfinex","ETHUSD",1759453283422,0.42970001,4472.7,4472.6,23.981908]
["bitfinex","ETHUSD",1759453283616,0.42970001,4472.7,4472.6,23.679381]
["bitfinex","ETHUSD",1759453283822,2.665486,4472.7,4472.6,17.022]
["bitfinex","ETHUSD",1759453284031,0.42970001,4472.7,4472.6,26.735396]
["bitfinex","ETHUSD",1759453284240,0.42970001,4472.7,4472.6,27.617896]
["bitfinex","ETHUSD",1759453285032,0.42970001,4472.7,4472.6,41.809898]
["bitfinex","ETHUSD",1759453286344,0.42970001,4472.7,4472.6,36.304203]
["bitfinex","ETHUSD",1759453287342,0.42970001,4472.7,4472.6,40.026915]
["bitfinex","ETHUSD",1759453288426,0.42970001,4472.7,4472.6,26.082321]
["bitfinex","ETHUSD",1759453288816,1e-08,4472.7,4472.6,26.082321]
["bitfinex","ETHUSD",1759453289016,1e-08,4472.7,4472.6,28.31815697]
["bitfinex","ETHUSD",1759453289215,1e-08,4472.7,4472.6,39.79745495]
["bitfinex","ETHUSD",1759453290318,1e-08,4472.7,4472.6,54.29745495]
["bitfinex","ETHUSD",1759453290927,1e-08,4472.7,4472.6,54.75965495]
["bitfinex","ETHUSD",1759453291153,1e-08,4472.7,4472.6,55.39325495]
["bitfinex","ETHUSD",1759453291341,1e-08,4472.7,4472.6,55.68101342]
["bitfinex","ETHUSD",1759453292366,1e-08,4472.7,4472.6,55.68201342]
["bitfinex","ETHUSD",1759453293372,1e-08,4472.7,4472.6,57.28847449]
["bitfinex","ETHUSD",1759453293571,1e-08,4472.7,4472.6,55.68201342]
["bitfinex","ETHUSD",1759453295237,1e-08,4472.7,4472.6,25.68201342]
["bitfinex","ETHUSD",1759453295442,1e-08,4472.7,4472.6,55.68201342]
["bitfinex","ETHUSD",1759453297554,1e-08,4472.7,4472.6,54.30114919]
["bitfinex","ETHUSD",1759453297761,1e-08,4472.7,4472.6,56.82314919]
["bitfinex","ETHUSD",1759453298086,1e-08,4472.7,4472.6,56.99759072]
["bitfinex","ETHUSD",1759453299076,1e-08,4472.7,4472.6,56.53539072]
["bitfinex","ETHUSD",1759453299296,1e-08,4472.7,4472.6,56.99759072]
["bitfinex","ETHUSD",1759453301292,1e-08,4472.7,4472.6,55.78979072]
["bitfinex","ETHUSD",1759453301495,1e-08,4472.7,4472.6,56.25199072]
["bitfinex","ETHUSD",1759453301666,1e-08,4472.7,4472.6,56.88559072]
["bitfinex","ETHUSD",1759453304194,0.60032401,4472.7,4472.6,56.88559072]
["bitfinex","ETHUSD",1759453311320,0.60032401,4472.7,4472.6,56.99759072]
["bitfinex","ETHUSD",1759453311804,0.60032401,4472.7,4472.6,56.53439072]
["bitfinex","ETHUSD",1759453314216,0.60032401,4472.7,4472.6,26.53439072]
["bitfinex","ETHUSD",1759453314691,0.60032401,4472.7,4472.6,56.53439072]
["bitfinex","ETHUSD",1759453314892,0.60032401,4472.7,4472.6,57.00499072]
["bitfinex","ETHUSD",1759453315092,0.60032401,4472.7,4472.6,27.00499072]
["bitfinex","ETHUSD",1759453315592,0.60032401,4472.7,4472.6,57.00499072]
["bitfinex","ETHUSD",1759453316202,0.60032401,4472.7,4472.6,55.40165495]
["bitfinex","ETHUSD",1759453316411,0.60032401,4472.7,4472.6,54.93105495]
["bitfinex","ETHUSD",1759453316710,0.60032401,4472.7,4472.6,55.40165495]
["bitfinex","ETHUSD",1759453317017,0.60032401,4472.7,4472.6,55.57741342]
["bitfinex","ETHUSD",1759453317819,1e-08,4472.7,4472.6,55.57741342]
["bitfinex","ETHUSD",1759453317996,1e-08,4472.7,4472.6,58.1866243]
["bitfinex","ETHUSD",1759453318191,0.01,4472.9,4472.8,2.869336]
["bitfinex","ETHUSD",1759453318512,0.01,4472.9,4472.8,40.35571345]
["bitfinex","ETHUSD",1759453318929,0.01,4472.9,4472.8,55.32631345]
["bitfinex","ETHUSD",1759453319440,0.01,4472.9,4472.8,55.41578299]
["bitfinex","ETHUSD",1759453320230,0.01,4472.9,4472.8,57.42466986]
["bitfinex","ETHUSD",1759453320707,0.01,4472.9,4472.8,55.41578299]
["bitfinex","ETHUSD",1759453323520,0.01,4473.9,4473.5,5.26898616]
["bitfinex","ETHUSD",1759453323689,0.01,4473.9,4473.5,7.78998616]
["bitfinex","ETHUSD",1759453323893,0.01,4473.9,4473.5,38.54834463]
["bitfinex","ETHUSD",1759453324093,1e-08,4473.7,4473.6,5.26893619]
["bitfinex","ETHUSD",1759453324346,1e-08,4473.7,4473.6,40.55207315]
["bitfinex","ETHUSD",1759453324520,1e-08,4473.7,4473.6,40.82591364]
["bitfinex","ETHUSD",1759453324727,1e-08,4473.7,4473.6,55.32591364]
["bitfinex","ETHUSD",1759453325141,1e-08,4473.7,4473.6,55.41536037]
["bitfinex","ETHUSD",1759453325326,1e-08,4473.7,4473.6,57.41782332]
["bitfinex","ETHUSD",1759453327023,1e-08,4473.7,4473.6,57.52982332]
["bitfinex","ETHUSD",1759453327335,1e-08,4473.7,4473.6,55.52736037]
["bitfinex","ETHUSD",1759453329080,1e-08,4474.1,4473.6,53.29202418]
["bitfinex","ETHUSD",1759453329373,1e-08,4474.1,4474.0,5.26873634]
["bitfinex","ETHUSD",1759453329655,1e-08,4474.1,4474.0,52.68949481]
["bitfinex","ETHUSD",1759453329818,1e-08,4474.1,4474.0,53.16009481]
["bitfinex","ETHUSD",1759453330018,1e-08,4474.1,4474.0,53.24953394]
["bitfinex","ETHUSD",1759453330423,2.22773449,4476.3,4475.5,2.23437957]
["bitfinex","ETHUSD",1759453330756,2.23404175,4476.2,4475.7,2.4]
["bitfinex","ETHUSD",1759453330958,0.08943913,4476.5,4475.9,2.4]
["bitfinex","ETHUSD",1759453331250,2.23403779,4476.2,4476.1,14.5]
["bitfinex","ETHUSD",1759453331555,2.69613779,4476.2,4476.1,17.021]
["bitfinex","ETHUSD",1759453331753,0.32175838,4476.5,4476.3,2.4]
["bitfinex","ETHUSD",1759453331955,0.01,4477.9,4476.5,2.4]
["bitfinex","ETHUSD",1759453331956,2.23358907,4477.1,4476.5,2.4]
["bitfinex","ETHUSD",1759453332131,2.23358907,4477.1,4476.6,31.109582]
["bitfinex","ETHUSD",1759453332333,0.4621,4476.8,4476.7,22.897725]
["bitfinex","ETHUSD",1759453332850,0.4621,4476.8,4476.7,46.9]
["bitfinex","ETHUSD",1759453333258,0.4621,4476.8,4476.7,49.13378828]
["bitfinex","ETHUSD",1759453333424,0.4621,4476.8,4476.7,46.9]
["bitfinex","ETHUSD",1759453335428,0.4621,4476.8,4476.7,49.13378828]
["bitfinex","ETHUSD",1759453335877,0.4621,4476.8,4476.7,16.9]
["bitfinex","ETHUSD",1759453336084,0.4621,4476.8,4476.7,46.9]
["bitfinex","ETHUSD",1759453336581,0.4621,4476.8,4476.7,49.13378828]
["bitfinex","ETHUSD",1759453336754,0.4621,4476.8,4476.7,46.9]
["bitfinex","ETHUSD",1759453337552,0.4621,4476.8,4476.7,33.876649]
["bitfinex","ETHUSD",1759453337953,0.4621,4476.8,4476.7,36.076649]
["bitfinex","ETHUSD",1759453338248,0.4621,4476.8,4476.7,35.035521]
["bitfinex","ETHUSD",1759453339052,0.4621,4476.8,4476.7,40.049302]
["bitfinex","ETHUSD",1759453339252,0.4621,4476.8,4476.7,28.886209]
["bitfinex","ETHUSD",1759453339877,0.4621,4476.8,4476.7,25.536674]
["bitfinex","ETHUSD",1759453340065,0.4621,4476.8,4476.7,31.295823]
["bitfinex","ETHUSD",1759453340685,2.69583838,4476.8,4476.7,23.80714]
["bitfinex","ETHUSD",1759453340880,0.4621,4476.8,4476.7,26.32714]
["bitfinex","ETHUSD",1759453341084,0.4621,4476.8,4476.7,26.819206]
["bitfinex","ETHUSD",1759453341265,2.69583838,4476.8,4476.7,22.735429]
["bitfinex","ETHUSD",1759453341668,2.69583838,4476.8,4476.7,22.123364]
["bitfinex","ETHUSD",1759453341903,2.69583838,4476.8,4476.7,16.9]
["bitfinex","ETHUSD",1759453342060,2.69583838,4476.8,4476.7,19.42]
["bitfinex","ETHUSD",1759453342493,0.4621,4476.8,4476.7,22.209313]
["bitfinex","ETHUSD",1759453342791,0.4641,4476.8,4476.7,25.408072]
["bitfinex","ETHUSD",1759453343086,2.69783838,4476.8,4476.7,19.42]
["bitfinex","ETHUSD",1759453343306,2.69783838,4476.8,4476.7,22.576568]
["bitfinex","ETHUSD",1759453343904,0.4641,4476.8,4476.7,27.24674]
["bitfinex","ETHUSD",1759453344431,0.002,4476.8,4476.7,27.24674]
["bitfinex","ETHUSD",1759453344578,0.002,4476.8,4476.7,27.35874]
["bitfinex","ETHUSD",1759453344783,0.002,4476.8,4476.7,49.532]
["bitfinex","ETHUSD",1759453346290,0.4437,4476.8,4476.7,39.536733]
["bitfinex","ETHUSD",1759453346788,0.4437,4476.8,4476.7,19.532]
["bitfinex","ETHUSD",1759453347382,0.4437,4476.8,4476.7,47.467784]
["bitfinex","ETHUSD",1759453347611,0.4437,4476.8,4476.7,47.594043]
["bitfinex","ETHUSD",1759453348018,0.4437,4476.8,4476.7,49.532]
["bitfinex","ETHUSD",1759453348508,0.002,4476.8,4476.7,49.532]
["bitfinex","ETHUSD",1759453350508,0.002,4476.8,4476.7,51.76578828]
["bitfinex","ETHUSD",1759453350726,0.002,4476.8,4476.7,49.532]
["bitfinex","ETHUSD",1759453351328,0.002,4476.8,4476.7,24.56105]
["bitfinex","ETHUSD",1759453351505,0.4437,4476.8,4476.7,24.56105]
["bitfinex","ETHUSD",1759453351945,0.4437,4476.8,4476.7,29.069976]
["bitfinex","ETHUSD",1759453352307,0.4437,4476.8,4476.7,28.480951]
["bitfinex","ETHUSD",1759453352610,0.4437,4476.8,4476.7,27.355112]
["bitfinex","ETHUSD",1759453353007,0.4437,4476.8,4476.7,25.440239]
["bitfinex","ETHUSD",1759453353941,0.4437,4476.8,4476.7,32.072762]
["bitfinex","ETHUSD",1759453354244,0.4437,4476.8,4476.7,29.838162]
["bitfinex","ETHUSD",1759453354543,0.002,4476.8,4476.7,29.838162]
["bitfinex","ETHUSD",1759453355128,0.002,4476.8,4476.7,39.709458]
["bitfinex","ETHUSD",1759453356249,0.002,4476.8,4476.7,45.189192]
["bitfinex","ETHUSD",1759453356611,0.002,4476.8,4476.7,45.626792]
["bitfinex","ETHUSD",1759453357030,0.002,4476.8,4476.7,19.9696]
["bitfinex","ETHUSD",1759453357244,0.002,4476.8,4476.7,47.757245]
["bitfinex","ETHUSD",1759453357648,0.002,4476.8,4476.7,46.926378]
["bitfinex","ETHUSD",1759453358253,0.002,4476.8,4476.7,46.089418]
["bitfinex","ETHUSD",1759453358449,0.002,4476.8,4476.7,45.089418]
["bitfinex","ETHUSD",1759453359156,0.002,4476.8,4476.7,48.419875]
["bitfinex","ETHUSD",1759453359336,0.002,4476.8,4476.7,46.975893]
["bitfinex","ETHUSD",1759453359658,0.002,4476.8,4476.7,47.26222128]
["bitfinex","ETHUSD",1759453360226,0.002,4476.8,4476.7,52.20338828]
["bitfinex","ETHUSD",1759453362336,0.002,4476.8,4476.7,53.02349784]
["bitfinex","ETHUSD",1759453362537,0.002,4476.8,4476.7,33.265825]
["bitfinex","ETHUSD",1759453363158,0.002,4476.8,4476.7,43.249083]
["bitfinex","ETHUSD",1759453363365,0.002,4476.8,4476.7,36.213685]
["bitfinex","ETHUSD",1759453364255,0.002,4476.8,4476.7,43.349884]
["bitfinex","ETHUSD",1759453364470,0.002,4476.8,4476.7,43.08833]
["bitfinex","ETHUSD",1759453364853,0.002,4476.8,4476.7,41.353715]
["bitfinex","ETHUSD",1759453365160,0.002,4476.8,4476.7,41.047673]
["bitfinex","ETHUSD",1759453365660,0.002,4476.8,4476.7,34.130555]
["bitfinex","ETHUSD",1759453365880,0.002,4476.8,4476.7,21.664791]
["bitfinex","ETHUSD",1759453366375,2.23573838,4476.8,4476.7,23.586188]
["bitfinex","ETHUSD",1759453366678,2.23573838,4476.8,4476.7,19.42]
["bitfinex","ETHUSD",1759453366679,2.67743838,4476.8,4476.7,19.42]
["bitfinex","ETHUSD",1759453367044,2.85104625,4476.8,4476.7,19.268732]
["bitfinex","ETHUSD",1759453367244,2.73904625,4476.8,4476.7,17.248988]
["bitfinex","ETHUSD",1759453367478,3.18074625,4476.8,4476.7,17.248988]
["bitfinex","ETHUSD",1759453367778,3.18074625,4476.8,4476.7,14.5]
["bitfinex","ETHUSD",1759453372180,3.21164625,4476.8,4476.7,14.5]
["bitfinex","ETHUSD",1759453372661,0.002,4476.8,4476.7,17.02]
["bitfinex","ETHUSD",1759453373066,0.002,4476.8,4476.7,33.16971]
["bitfinex","ETHUSD",1759453373682,0.002,4476.8,4476.7,40.805816]
["bitfinex","ETHUSD",1759453373883,2.23573838,4476.8,4476.7,20.418353]
["bitfinex","ETHUSD",1759453374091,0.002,4476.8,4476.7,20.418353]
["bitfinex","ETHUSD",1759453374795,0.002,4476.8,4476.7,36.800711]
["bitfinex","ETHUSD",1759453374981,0.002,4476.8,4476.7,36.479349]
["bitfinex","ETHUSD",1759453375186,0.002,4476.8,4476.7,34.546241]
["bitfinex","ETHUSD",1759453375896,0.002,4476.8,4476.7,35.645427]
["bitfinex","ETHUSD",1759453376086,0.002,4476.8,4476.7,35.376803]
["bitfinex","ETHUSD",1759453376284,2.23573838,4476.8,4476.7,35.376803]
["bitfinex","ETHUSD",1759453377614,0.002,4476.8,4476.7,35.376803]
["bitfinex","ETHUSD",1759453377795,0.002,4476.8,4476.7,37.334091]
["bitfinex","ETHUSD",1759453377993,2.23573838,4476.8,4476.7,35.376803]
["bitfinex","ETHUSD",1759453378792,2.23573838,4476.8,4476.7,17.02]
["bitfinex","ETHUSD",1759453378989,0.002,4476.8,4476.7,17.02]
["bitfinex","ETHUSD",1759453379213,0.002,4476.8,4476.7,19.041036]
["bitfinex","ETHUSD",1759453379926,0.002,4476.8,4476.7,49.8763]
["bitfinex","ETHUSD",1759453380085,0.002,4476.8,4476.7,52.15391898]
["bitfinex","ETHUSD",1759453380883,0.002,4476.8,4476.7,22.15391898]
["bitfinex","ETHUSD",1759453381088,0.002,4476.8,4476.7,52.15391898]
["bitfinex","ETHUSD",1759453382211,0.002,4476.8,4476.7,37.984649]
["bitfinex","ETHUSD",1759453382409,2.23573838,4476.8,4476.7,22.831843]
["bitfinex","ETHUSD",1759453382615,2.23573838,4476.8,4476.7,25.350843]
["bitfinex","ETHUSD",1759453383126,2.23573838,4476.8,4476.7,29.738138]
["bitfinex","ETHUSD",1759453383420,2.23573838,4476.8,4476.7,27.735394]
["bitfinex","ETHUSD",1759453384018,2.23573838,4476.8,4476.7,19.419]
["bitfinex","ETHUSD",1759453384242,2.23573838,4476.8,4476.7,28.733984]
["bitfinex","ETHUSD",1759453384513,2.23573838,4476.8,4476.7,28.377518]
["bitfinex","ETHUSD",1759453384923,0.002,4476.8,4476.7,28.377518]
["bitfinex","ETHUSD",1759453385111,2.23573838,4476.8,4476.7,29.416257]
["bitfinex","ETHUSD",1759453385422,0.002,4476.8,4476.7,29.416257]
["bitfinex","ETHUSD",1759453386189,0.002,4476.8,4476.7,37.653031]
["bitfinex","ETHUSD",1759453386518,0.002,4476.8,4476.7,30.168752]
["bitfinex","ETHUSD",1759453386890,0.002,4476.8,4476.7,27.886373]
["bitfinex","ETHUSD",1759453387091,0.002,4476.8,4476.7,19.419]
["bitfinex","ETHUSD",1759453387419,0.002,4476.8,4476.7,29.494889]
["bitfinex","ETHUSD",1759453388217,0.002,4476.8,4476.7,32.71079]
["bitfinex","ETHUSD",1759453389209,0.002,4476.8,4476.7,31.061993]
["bitfinex","ETHUSD",1759453390325,0.002,4476.8,4476.7,38.729265]
["bitfinex","ETHUSD",1759453390625,0.002,4476.8,4476.7,37.921681]
["bitfinex","ETHUSD",1759453391122,0.002,4476.8,4476.7,34.311621]
["bitfinex","ETHUSD",1759453391423,0.002,4476.8,4476.7,37.831303]
["bitfinex","ETHUSD",1759453391839,2.23573838,4476.8,4476.7,19.419]
["bitfinex","ETHUSD",1759453392006,3.15628133,4476.8,4476.7,19.419]
["bitfinex","ETHUSD",1759453392228,2.70833838,4476.8,4476.7,19.419]
["bitfinex","ETHUSD",1759453392951,2.70833838,4476.8,4476.7,16.9]
["bitfinex","ETHUSD",1759453393161,2.70833838,4476.8,4476.7,14.5]
["bitfinex","ETHUSD",1759453395446,2.23393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759453395752,2.34593798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759453396048,2.81853798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759453402845,2.34593798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759453404027,4.86493798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759453404328,2.34593798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759453408471,0.112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759453408633,2.23380374,4476.7,4476.3,14.778859]
["bitfinex","ETHUSD",1759453408960,0.112,4476.7,4476.4,2.9883]
["bitfinex","ETHUSD",1759453409133,0.112,4476.7,4476.4,2.519]
["bitfinex","ETHUSD",1759453409328,0.002,4476.8,4476.5,27.74030188]
["bitfinex","ETHUSD",1759453409529,0.002,4476.8,4476.6,20.251416]
["bitfinex","ETHUSD",1759453409752,0.002,4476.8,4476.7,18.016554]
["bitfinex","ETHUSD",1759453409961,0.002,4476.8,4476.7,30.234493]
["bitfinex","ETHUSD",1759453410331,0.002,4476.8,4476.7,25.890477]
["bitfinex","ETHUSD",1759453410560,0.002,4476.8,4476.7,24.398775]
["bitfinex","ETHUSD",1759453410761,0.002,4476.8,4476.7,22.726227]
["bitfinex","ETHUSD",1759453411555,0.002,4476.8,4476.7,34.055505]
["bitfinex","ETHUSD",1759453411758,0.002,4476.8,4476.7,31.41024]
["bitfinex","ETHUSD",1759453411972,0.002,4476.8,4476.7,29.90274]
["bitfinex","ETHUSD",1759453412577,0.002,4476.8,4476.7,14.9693]
["bitfinex","ETHUSD",1759453412788,0.002,4476.8,4476.7,30.783512]
["bitfinex","ETHUSD",1759453413175,0.002,4476.8,4476.7,30.26672]
["bitfinex","ETHUSD",1759453413662,0.002,4476.8,4476.7,32.152067]
["bitfinex","ETHUSD",1759453414009,0.002,4476.8,4476.7,30.96561]
["bitfinex","ETHUSD",1759453414298,0.002,4476.8,4476.7,34.76379353]
["bitfinex","ETHUSD",1759453414458,0.002,4476.8,4476.7,37.41234028]
["bitfinex","ETHUSD",1759453414684,0.002,4476.8,4476.7,51.41603028]
["bitfinex","ETHUSD",1759453414865,0.002,4476.8,4476.7,52.04963028]
["bitfinex","ETHUSD",1759453415565,0.002,4476.8,4476.7,52.334842]
["bitfinex","ETHUSD",1759453415786,0.002,4476.8,4476.7,54.26587181]
["bitfinex","ETHUSD",1759453416092,0.002,4476.8,4476.7,51.08422253]
["bitfinex","ETHUSD",1759453416303,0.002,4476.8,4476.7,53.31801081]
["bitfinex","ETHUSD",1759453416661,0.002,4476.8,4476.7,54.26587181]
["bitfinex","ETHUSD",1759453419491,0.002,4476.8,4476.7,52.03208353]
["bitfinex","ETHUSD",1759453419706,0.002,4476.8,4476.7,54.26587181]
["bitfinex","ETHUSD",1759453419902,0.012,4476.9,4476.8,3.29818723]
["bitfinex","ETHUSD",1759453420099,0.012,4476.9,4476.8,36.04510621]
["bitfinex","ETHUSD",1759453420390,0.012,4476.9,4476.8,38.27884459]
["bitfinex","ETHUSD",1759453420597,0.012,4476.9,4476.8,52.77884459]
["bitfinex","ETHUSD",1759453421002,0.012,4476.9,4476.8,50.54510621]
["bitfinex","ETHUSD",1759453422302,0.012,4476.9,4476.8,52.77884459]
["bitfinex","ETHUSD",1759453423669,0.012,4476.9,4476.8,50.54510621]
["bitfinex","ETHUSD",1759453424896,0.012,4476.9,4476.8,20.54510621]
["bitfinex","ETHUSD",1759453425101,0.012,4476.9,4476.8,50.54510621]
["bitfinex","ETHUSD",1759453425418,0.012,4476.9,4476.8,44.75666921]
["bitfinex","ETHUSD",1759453425582,0.012,4476.9,4476.8,44.48331521]
["bitfinex","ETHUSD",1759453425896,0.012,4476.9,4476.8,42.29083921]
["bitfinex","ETHUSD",1759453426107,0.012,4476.9,4476.8,43.46158521]
["bitfinex","ETHUSD",1759453426279,0.012,4476.9,4476.8,29.13266821]
["bitfinex","ETHUSD",1759453426680,0.012,4476.9,4476.8,26.85504923]
["bitfinex","ETHUSD",1759453427106,0.012,4476.9,4476.8,28.84499823]
["bitfinex","ETHUSD",1759453428084,0.012,4476.9,4476.8,30.51284323]
["bitfinex","ETHUSD",1759453428284,0.012,4476.9,4476.8,29.61840523]
["bitfinex","ETHUSD",1759453428485,0.012,4476.9,4476.8,29.15509023]
["bitfinex","ETHUSD",1759453428810,0.012,4476.9,4476.8,35.07210606]
["bitfinex","ETHUSD",1759453428978,0.012,4476.9,4476.8,55.60060306]
["bitfinex","ETHUSD",1759453431037,0.012,4476.9,4476.8,25.29784459]
["bitfinex","ETHUSD",1759453431229,0.012,4476.9,4476.8,55.29784459]
["bitfinex","ETHUSD",1759453432010,0.012,4476.9,4476.8,25.29784459]
["bitfinex","ETHUSD",1759453432216,0.012,4476.9,4476.8,55.29784459]
["bitfinex","ETHUSD",1759453436824,0.012,4476.9,4476.8,55.30264459]
["bitfinex","ETHUSD",1759453441046,0.00176752,4476.9,4476.8,57.30510754]
["bitfinex","ETHUSD",1759453442044,0.00176752,4476.9,4476.8,55.30264459]
["bitfinex","ETHUSD",1759453442250,0.00176752,4476.9,4476.8,57.30510754]
["bitfinex","ETHUSD",1759453442411,0.00176752,4476.9,4476.8,25.30264459]
["bitfinex","ETHUSD",1759453442613,0.00176752,4476.9,4476.8,55.30264459]
["bitfinex","ETHUSD",1759453444532,1e-08,4477.3,4477.2,5.26713881]
["bitfinex","ETHUSD",1759453444730,1e-08,4477.3,4477.2,39.23523881]
["bitfinex","ETHUSD",1759453445021,0.4286,4479.5,4477.2,39.23523881]
["bitfinex","ETHUSD",1759453445022,0.08937119,4479.6,4478.1,2.23308992]
["bitfinex","ETHUSD",1759453445366,2.2317677,4480.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759453445367,2.23165612,4481.0,4478.8,19.76634091]
["bitfinex","ETHUSD",1759453445658,0.4286,4479.7,4478.8,52.28434091]
["bitfinex","ETHUSD",1759453445824,0.4286,4479.7,4478.8,52.75844091]
["bitfinex","ETHUSD",1759453446167,0.4286,4479.7,4478.8,53.00788592]
["bitfinex","ETHUSD",1759453447946,0.4286,4479.7,4478.8,52.53378592]
["bitfinex","ETHUSD",1759453450065,0.4286,4479.7,4478.8,50.01578592]
["bitfinex","ETHUSD",1759453450266,0.4286,4479.7,4478.8,53.00788592]
["bitfinex","ETHUSD",1759453450566,0.4286,4479.7,4478.8,53.11988592]
["bitfinex","ETHUSD",1759453450979,0.4286,4480.0,4478.8,53.42263665]
["bitfinex","ETHUSD",1759453452581,0.4286,4480.5,4478.8,53.42263665]
["bitfinex","ETHUSD",1759453452889,1e-08,4478.9,4478.8,53.40321006]
["bitfinex","ETHUSD",1759453453085,0.4386,4480.9,4479.8,5.26584251]
["bitfinex","ETHUSD",1759453453415,0.4386,4480.9,4479.8,38.64565808]
["bitfinex","ETHUSD",1759453453599,0.4386,4480.9,4479.8,38.75479603]
["bitfinex","ETHUSD",1759453453770,0.4386,4480.9,4479.8,53.72889603]
["bitfinex","ETHUSD",1759453455624,0.4286,4480.4,4479.8,53.25479603]
["bitfinex","ETHUSD",1759453455774,0.4386,4479.9,4479.8,20.91341557]
["bitfinex","ETHUSD",1759453455975,0.4386,4479.9,4479.8,30.95853757]
["bitfinex","ETHUSD",1759453456277,0.4386,4479.9,4479.8,33.47653757]
["bitfinex","ETHUSD",1759453456480,0.4386,4479.9,4479.8,32.726722]
["bitfinex","ETHUSD",1759453456693,0.4386,4479.9,4479.8,33.360322]
["bitfinex","ETHUSD",1759453456987,0.4386,4479.9,4479.8,46.355501]
["bitfinex","ETHUSD",1759453457588,0.4386,4479.9,4479.8,48.58774351]
["bitfinex","ETHUSD",1759453457791,0.01,4479.9,4479.8,48.58774351]
["bitfinex","ETHUSD",1759453458019,0.01,4479.9,4479.8,54.67346149]
["bitfinex","ETHUSD",1759453458314,0.01,4479.9,4479.8,52.39584251]
["bitfinex","ETHUSD",1759453459293,0.01,4479.9,4479.8,53.17269324]
["bitfinex","ETHUSD",1759453460201,0.01,4479.9,4479.8,52.39584251]
["bitfinex","ETHUSD",1759453462022,0.01,4479.9,4479.8,22.39584251]
["bitfinex","ETHUSD",1759453462229,0.012,4479.9,4479.8,22.39584251]
["bitfinex","ETHUSD",1759453462432,0.012,4479.9,4479.8,54.67346149]
["bitfinex","ETHUSD",1759453463425,0.012,4479.9,4479.8,52.15546149]
["bitfinex","ETHUSD",1759453463624,0.012,4479.9,4479.8,54.67546149]
["bitfinex","ETHUSD",1759453463993,0.012,4479.9,4479.8,55.14876149]
["bitfinex","ETHUSD",1759453466229,2.23155861,4481.2,4480.5,3.0336]
["bitfinex","ETHUSD",1759453466521,2.23155861,4481.2,4480.6,2.52]
["bitfinex","ETHUSD",1759453466714,0.4508,4481.6,4480.6,12.125533]
["bitfinex","ETHUSD",1759453466911,0.4508,4481.6,4481.1,14.5]
["bitfinex","ETHUSD",1759453467122,2.23148318,4481.4,4481.2,2.52]
["bitfinex","ETHUSD",1759453467418,2.23149532,4481.3,4481.2,2.52]
["bitfinex","ETHUSD",1759453468013,2.33199532,4481.3,4481.2,2.52]
["bitfinex","ETHUSD",1759453468601,0.0905,4481.3,4481.2,2.52]
["bitfinex","ETHUSD",1759453468803,2.32199532,4481.3,4481.2,2.52]
["bitfinex","ETHUSD",1759453471310,2.23149532,4481.3,4481.2,2.52]
["bitfinex","ETHUSD",1759453471954,2.32199532,4481.3,4481.2,2.52]
["bitfinex","ETHUSD",1759453472728,0.4508,4481.6,4481.3,15.154926]
["bitfinex","ETHUSD",1759453472941,2.23138406,4481.6,4481.4,15.432833]
["bitfinex","ETHUSD",1759453473104,2.23138406,4481.6,4481.4,2.52]
["bitfinex","ETHUSD",1759453473822,2.23138406,4481.6,4481.5,14.5]
["bitfinex","ETHUSD",1759453476045,2.23138406,4481.6,4481.5,14.6112]
["bitfinex","ETHUSD",1759453476215,2.23134594,4481.6,4481.5,14.6112]
["bitfinex","ETHUSD",1759453476414,2.23124637,4481.8,4481.5,14.6112]
["bitfinex","ETHUSD",1759453476622,2.23129615,4481.7,4481.6,2.519]
["bitfinex","ETHUSD",1759453477341,2.84409646,4481.7,4481.6,17.019]
["bitfinex","ETHUSD",1759453477541,2.84409646,4481.7,4481.6,14.5]
["bitfinex","ETHUSD",1759453477542,2.75359646,4481.7,4481.6,14.5]
["bitfinex","ETHUSD",1759453477744,3.51409749,4481.7,4481.6,14.5]
["bitfinex","ETHUSD",1759453478711,3.51409749,4481.7,4481.1,0.01]
["bitfinex","ETHUSD",1759453478712,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759453479039,2.34274512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759453479232,2.89066723,4481.2,4481.1,14.51]
["bitfinex","ETHUSD",1759453479443,3.00186723,4481.2,4481.1,14.51]
["bitfinex","ETHUSD",1759453480043,3.00386723,4481.2,4481.1,14.51]
["bitfinex","ETHUSD",1759453481451,3.00386723,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759453481872,3.00386723,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759453482055,4.44386723,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759453482232,6.84386723,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759453482430,5.8850467,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759453484225,8.4050467,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759453485869,2.23289047,4478.5,4477.7,1.59382067]
["bitfinex","ETHUSD",1759453486156,2.23289047,4478.5,4478.1,14.50000001]
["bitfinex","ETHUSD",1759453486157,2.23304006,4478.2,4478.1,14.50000001]
["bitfinex","ETHUSD",1759453486324,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759453486325,4.84354006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759453492435,6.1478976,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759453492762,9.38598392,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759453493845,6.77548392,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759453494063,8.75238392,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759453495064,6.14188392,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759453495262,8.66288392,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759453495753,3.85388392,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759453495974,5.5367976,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759453498462,5.5367976,4478.2,4478.1,0.42750001]
["bitfinex","ETHUSD",1759453498768,3.0157976,4478.2,4478.1,0.42750001]
["bitfinex","ETHUSD",1759453498969,5.5367976,4478.2,4478.1,0.42850001]
["bitfinex","ETHUSD",1759453499183,5.5387976,4478.2,4478.1,0.42850001]
["bitfinex","ETHUSD",1759453500573,5.5387976,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759453500965,5.5387976,4478.2,4478.1,0.42850001]
["bitfinex","ETHUSD",1759453500966,3.0177976,4478.2,4478.1,0.42850001]
["bitfinex","ETHUSD",1759453501155,3.0177976,4478.2,4478.1,14.92850001]
["bitfinex","ETHUSD",1759453501485,3.0177976,4478.2,4478.1,14.50100001]
["bitfinex","ETHUSD",1759453501784,3.0177976,4478.2,4478.1,14.92850001]
["bitfinex","ETHUSD",1759453503058,3.0177976,4478.2,4478.1,14.50100001]
["bitfinex","ETHUSD",1759453503686,3.0177976,4478.2,4478.1,14.92850001]
["bitfinex","ETHUSD",1759453504389,5.5397976,4478.2,4478.1,14.92850001]
["bitfinex","ETHUSD",1759453504975,5.5397976,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759453505163,5.5397976,4478.2,4478.1,0.42850001]
["bitfinex","ETHUSD",1759453506269,3.0177976,4478.2,4478.1,0.42850001]
["bitfinex","ETHUSD",1759453506474,5.5397976,4478.2,4478.1,0.42850001]
["bitfinex","ETHUSD",1759453506968,0.78475754,4478.2,4478.1,13.01362201]
["bitfinex","ETHUSD",1759453507175,3.0177976,4478.2,4478.1,11.63069921]
["bitfinex","ETHUSD",1759453507713,3.0177976,4478.2,4478.1,26.13069921]
["bitfinex","ETHUSD",1759453508075,3.0177976,4478.2,4478.1,30.12175221]
["bitfinex","ETHUSD",1759453508613,3.0177976,4478.2,4478.1,25.73521421]
["bitfinex","ETHUSD",1759453508991,3.0177976,4478.2,4478.1,16.22996221]
["bitfinex","ETHUSD",1759453509173,3.0177976,4478.2,4478.1,20.31373001]
["bitfinex","ETHUSD",1759453509377,3.0177976,4478.2,4478.1,22.83573001]
["bitfinex","ETHUSD",1759453509573,3.0177976,4478.2,4478.1,19.72915801]
["bitfinex","ETHUSD",1759453510200,3.0177976,4478.2,4478.1,26.16498901]
["bitfinex","ETHUSD",1759453510405,3.0177976,4478.2,4478.1,26.26898901]
["bitfinex","ETHUSD",1759453510702,3.0177976,4478.2,4478.1,25.56586301]
["bitfinex","ETHUSD",1759453511004,3.0177976,4478.2,4478.1,22.70683101]
["bitfinex","ETHUSD",1759453512513,2.9057976,4478.2,4478.1,14.50100001]
["bitfinex","ETHUSD",1759453512873,5.4277976,4478.2,4478.1,14.50100001]
["bitfinex","ETHUSD",1759453513082,6.28437313,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759453514480,6.76445524,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759453518187,6.67395524,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759453519406,6.76445524,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759453520704,6.67395524,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759453520905,6.67395524,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759453520906,2.23308992,4478.1,4477.6,1e-08]
["bitfinex","ETHUSD",1759453521117,2.23328941,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759453521291,4.75428941,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759453521491,4.84372974,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759453521695,4.93422974,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759453522020,5.69898302,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759453522217,6.08856513,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759453522605,6.20056513,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759453522812,3.67956513,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759453523015,5.72048302,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759453523199,6.20056513,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759453527423,4.95572974,4477.7,4477.6,0.46860001]
["bitfinex","ETHUSD",1759453528719,4.95572974,4477.7,4477.6,14.96860001]
["bitfinex","ETHUSD",1759453531700,4.95572974,4477.7,4477.6,0.46860001]
["bitfinex","ETHUSD",1759453532252,4.95572974,4477.7,4477.6,14.96860001]
["bitfinex","ETHUSD",1759453532397,2.43472974,4477.7,4477.6,14.96860001]
["bitfinex","ETHUSD",1759453533434,2.32272974,4477.7,4477.6,14.96860001]
["bitfinex","ETHUSD",1759453535213,2.32272974,4477.7,4477.6,0.46860001]
["bitfinex","ETHUSD",1759453535737,2.32272974,4477.7,4477.6,14.96860001]
["bitfinex","ETHUSD",1759453537434,2.23328941,4477.7,4477.6,14.96860001]
["bitfinex","ETHUSD",1759453537640,0.112,4477.9,4477.6,32.02116301]
["bitfinex","ETHUSD",1759453537809,2.23323953,4477.8,4477.7,0.4686]
["bitfinex","ETHUSD",1759453538415,0.112,4477.9,4477.7,4.61746]
["bitfinex","ETHUSD",1759453538619,0.002,4478.2,4477.9,2.4]
["bitfinex","ETHUSD",1759453538809,0.002,4478.2,4478.0,26.390234]
["bitfinex","ETHUSD",1759453539007,2.23504006,4478.2,4478.1,43.096031]
["bitfinex","ETHUSD",1759453539247,2.23504006,4478.2,4478.1,43.564631]
["bitfinex","ETHUSD",1759453539544,2.23504006,4478.2,4478.1,41.678865]
["bitfinex","ETHUSD",1759453540113,2.23504006,4478.2,4478.1,25.633874]
["bitfinex","ETHUSD",1759453540614,2.23504006,4478.2,4478.1,11.602474]
["bitfinex","ETHUSD",1759453541360,2.23504006,4478.2,4478.1,26.102474]
["bitfinex","ETHUSD",1759453544729,2.23504006,4478.2,4478.1,25.102474]
["bitfinex","ETHUSD",1759453546725,0.002,4478.2,4478.1,25.102474]
["bitfinex","ETHUSD",1759453546932,2.23504006,4478.2,4478.1,25.102474]
["bitfinex","ETHUSD",1759453552346,2.23504006,4478.2,4478.1,24.633874]
["bitfinex","ETHUSD",1759453553246,2.23504006,4478.2,4478.1,25.091874]
["bitfinex","ETHUSD",1759453553662,2.23504006,4478.2,4478.1,24.633874]
["bitfinex","ETHUSD",1759453555023,2.23504006,4478.2,4478.1,25.091874]
["bitfinex","ETHUSD",1759453556025,2.23504006,4478.2,4478.1,24.633874]
["bitfinex","ETHUSD",1759453557244,2.23504006,4478.2,4478.1,27.152874]
["bitfinex","ETHUSD",1759453557559,2.23504006,4478.2,4478.1,24.633874]
["bitfinex","ETHUSD",1759453559638,2.23504006,4478.2,4478.1,23.343333]
["bitfinex","ETHUSD",1759453560657,2.23504006,4478.2,4478.1,23.801333]
["bitfinex","ETHUSD",1759453562260,2.23504006,4478.2,4478.1,23.343333]
["bitfinex","ETHUSD",1759453562459,2.23504006,4478.2,4478.1,25.862333]
["bitfinex","ETHUSD",1759453563627,2.23504006,4478.2,4478.1,2.519]
["bitfinex","ETHUSD",1759453563831,2.69303914,4478.2,4478.1,2.519]
["bitfinex","ETHUSD",1759453564457,2.23325555,4477.8,4477.7,2.4]
["bitfinex","ETHUSD",1759453564657,2.23325555,4477.8,4477.7,16.266572]
["bitfinex","ETHUSD",1759453564841,2.23325555,4477.8,4477.7,15.934155]
["bitfinex","ETHUSD",1759453565436,2.23325555,4477.8,4477.7,30.434155]
["bitfinex","ETHUSD",1759453566672,2.23325555,4477.8,4477.7,30.778845]
["bitfinex","ETHUSD",1759453566972,2.23325555,4477.8,4477.7,30.434155]
["bitfinex","ETHUSD",1759453567174,2.23325555,4477.8,4477.7,29.976155]
["bitfinex","ETHUSD",1759453567373,2.23325555,4477.8,4477.7,14.5]
["bitfinex","ETHUSD",1759453567576,2.69109896,4477.8,4477.7,14.5]
["bitfinex","ETHUSD",1759453568247,5.21009896,4477.8,4477.7,14.5]
["bitfinex","ETHUSD",1759453569275,2.23328941,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759453570006,2.23373838,4476.8,4476.7,1e-08]
["bitfinex","ETHUSD",1759453570180,2.23413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1759453570352,4.63418753,4475.9,4475.1,1e-08]
["bitfinex","ETHUSD",1759453570547,4.63418753,4475.9,4474.1,0.01]
["bitfinex","ETHUSD",1759453570548,0.60193992,4475.5,4474.1,0.01]
["bitfinex","ETHUSD",1759453570785,2.4,4475.7,4474.1,0.01]
["bitfinex","ETHUSD",1759453570969,0.08947414,4475.8,4474.3,2.4]
["bitfinex","ETHUSD",1759453571145,2.23433729,4475.6,4474.4,11.458416]
["bitfinex","ETHUSD",1759453571352,2.23477749,4474.8,4474.5,9.048162]
["bitfinex","ETHUSD",1759453571581,4.75364378,4475.0,4474.6,6.431836]
["bitfinex","ETHUSD",1759453571764,2.519,4475.0,4474.7,4.446444]
["bitfinex","ETHUSD",1759453571946,2.2346868,4474.9,4474.8,0.458]
["bitfinex","ETHUSD",1759453572154,2.23475149,4474.8,4474.2,0.348]
["bitfinex","ETHUSD",1759453572477,2.23479985,4474.7,4474.4,2.4]
["bitfinex","ETHUSD",1759453572679,4.75375921,4474.8,4474.4,0.458]
["bitfinex","ETHUSD",1759453572888,2.23490469,4474.5,4474.4,0.458]
["bitfinex","ETHUSD",1759453573681,2.23488657,4474.5,4474.4,4.141729]
["bitfinex","ETHUSD",1759453574076,2.23488657,4474.5,4474.4,0.458]
["bitfinex","ETHUSD",1759453574694,2.23488657,4474.5,4474.1,0.01]
["bitfinex","ETHUSD",1759453574695,2.23495861,4474.4,4474.1,0.01]
["bitfinex","ETHUSD",1759453574851,2.52,4474.3,4474.1,0.01]
["bitfinex","ETHUSD",1759453575051,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759453575582,2.23503643,4474.2,4474.1,0.468]
["bitfinex","ETHUSD",1759453576589,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759453576889,2.93403452,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759453577055,3.02453452,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759453577485,3.02453452,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759453578474,5.45403452,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759453579161,5.54453452,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759453579371,2.93403452,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759453579591,5.54453452,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759453579896,5.65653452,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759453580119,5.7460439,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759453580423,2.4,4474.0,4469.2,1.59382067]
["bitfinex","ETHUSD",1759453580575,2.23663609,4471.0,4469.5,0.4655]
["bitfinex","ETHUSD",1759453580772,7.15763609,4471.0,4469.5,0.4655]
["bitfinex","ETHUSD",1759453580975,7.24813609,4471.0,4469.5,0.4655]
["bitfinex","ETHUSD",1759453581210,7.71363609,4471.0,4469.5,0.4655]
["bitfinex","ETHUSD",1759453581780,8.16834708,4471.0,4469.5,0.4655]
["bitfinex","ETHUSD",1759453581978,9.08512466,4471.0,4469.1,0.01]
["bitfinex","ETHUSD",1759453582472,9.84849203,4471.0,4469.1,0.01]
["bitfinex","ETHUSD",1759453582906,9.08512466,4471.0,4469.2,0.4655]
["bitfinex","ETHUSD",1759453583908,5.93052466,4471.0,4469.6,0.4655]
["bitfinex","ETHUSD",1759453584105,8.45252466,4471.0,4469.6,0.4655]
["bitfinex","ETHUSD",1759453584697,7.99781367,4471.0,4469.6,0.4655]
["bitfinex","ETHUSD",1759453585297,7.99781367,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759453587911,8.45418044,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759453588689,5.84168044,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759453588888,8.36468044,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759453589112,5.84168044,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759453589318,8.36468044,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759453590317,8.47668044,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759453593588,5.95368044,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759453593920,8.47768044,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759453594098,2.23688625,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1759453594283,5.3202565,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1759453594482,5.3202565,4470.5,4470.4,0.47410001]
["bitfinex","ETHUSD",1759453601996,5.3202565,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1759453603414,5.79647769,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1759453606435,5.92219642,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1759453606628,6.39841761,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1759453607308,5.79647769,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1759453607513,5.79647769,4470.5,4470.4,0.47410001]
["bitfinex","ETHUSD",1759453608237,5.79647769,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1759453609036,5.79647769,4470.5,4470.4,0.47410001]
["bitfinex","ETHUSD",1759453609337,6.99556344,4470.5,4470.4,0.47410001]
["bitfinex","ETHUSD",1759453609536,6.99556344,4470.5,4470.4,1e-08]
["bitfinex","ETHUSD",1759453610345,2.23708641,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759453610520,5.2373076,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759453610718,6.07626917,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759453614626,6.07626917,4470.1,4470.0,0.4673]
["bitfinex","ETHUSD",1759453614827,5.3493076,4470.1,4470.0,0.4673]
["bitfinex","ETHUSD",1759453616360,2.8253076,4470.1,4470.0,0.4673]
["bitfinex","ETHUSD",1759453616660,5.3493076,4470.1,4470.0,0.4673]
["bitfinex","ETHUSD",1759453617359,2.8253076,4470.1,4470.0,0.4673]
["bitfinex","ETHUSD",1759453617528,5.3493076,4470.1,4470.0,0.4673]
["bitfinex","ETHUSD",1759453618054,6.15241581,4470.1,4470.0,0.4673]
["bitfinex","ETHUSD",1759453618430,3.62841581,4470.1,4470.0,0.4673]
["bitfinex","ETHUSD",1759453618632,6.15241581,4470.1,4470.0,0.4673]
["bitfinex","ETHUSD",1759453620876,6.15241581,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759453621081,7.11183038,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759453621773,4.58783038,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759453621970,7.11183038,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759453622369,6.30872217,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759453622579,7.11183038,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759453623393,7.11188633,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759453623555,6.76802217,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759453623755,6.30872217,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759453624254,7.11193629,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759453624488,15.40893868,4470.1,4469.1,0.011]
["bitfinex","ETHUSD",1759453624695,2.83983581,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453624978,5.840057,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453625180,5.2377581,4469.2,4469.1,0.4773]
["bitfinex","ETHUSD",1759453625501,2.7137581,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453625786,4.76153691,4469.2,4469.1,0.4773]
["bitfinex","ETHUSD",1759453626882,4.76153691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453627186,5.56924313,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453627389,6.04546432,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453628057,6.04546432,4469.2,4469.1,0.4773]
["bitfinex","ETHUSD",1759453628256,5.2377581,4469.2,4469.1,0.4773]
["bitfinex","ETHUSD",1759453628657,4.76153691,4469.2,4469.1,0.4773]
["bitfinex","ETHUSD",1759453628872,2.23753691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453629065,4.76153691,4469.2,4469.1,0.4773]
["bitfinex","ETHUSD",1759453629483,4.76153691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453629887,4.76153691,4469.2,4469.1,0.4773]
["bitfinex","ETHUSD",1759453630693,4.76153691,4469.2,4469.1,14.9773]
["bitfinex","ETHUSD",1759453632873,4.76153691,4469.2,4469.1,14.511]
["bitfinex","ETHUSD",1759453633488,4.76153691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453633972,4.76153691,4469.2,4469.1,14.511]
["bitfinex","ETHUSD",1759453634591,4.87353691,4469.2,4469.1,14.511]
["bitfinex","ETHUSD",1759453635970,2.34953691,4469.2,4469.1,14.9773]
["bitfinex","ETHUSD",1759453636202,4.87353691,4469.2,4469.1,14.9773]
["bitfinex","ETHUSD",1759453636831,2.34953691,4469.2,4469.1,0.4773]
["bitfinex","ETHUSD",1759453637038,4.87353691,4469.2,4469.1,0.4773]
["bitfinex","ETHUSD",1759453637194,4.87353691,4469.2,4469.1,14.9773]
["bitfinex","ETHUSD",1759453637630,2.34953691,4469.2,4469.1,14.9773]
["bitfinex","ETHUSD",1759453637828,2.23753691,4469.2,4469.1,14.9773]
["bitfinex","ETHUSD",1759453638001,2.524,4469.3,4469.1,14.9773]
["bitfinex","ETHUSD",1759453638195,0.112,4469.4,4469.2,0.4663]
["bitfinex","ETHUSD",1759453638503,2.526,4469.5,4469.2,0.4663]
["bitfinex","ETHUSD",1759453638704,0.002,4469.5,4469.3,14.088248]
["bitfinex","ETHUSD",1759453638906,0.002,4469.5,4469.4,14.23612836]
["bitfinex","ETHUSD",1759453639097,0.002,4469.5,4469.4,37.66791898]
["bitfinex","ETHUSD",1759453639706,0.002,4469.5,4469.4,52.16791898]
["bitfinex","ETHUSD",1759453641037,0.002,4469.5,4469.4,30.88292998]
["bitfinex","ETHUSD",1759453641254,0.002,4469.5,4469.4,30.82697398]
["bitfinex","ETHUSD",1759453641806,0.002,4469.5,4469.4,33.35097398]
["bitfinex","ETHUSD",1759453642114,0.002,4469.5,4469.4,53.30063177]
["bitfinex","ETHUSD",1759453642431,0.002,4469.5,4469.4,42.761676]
["bitfinex","ETHUSD",1759453642652,2.23753691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453642814,2.70863691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453643501,5.23263691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453643697,6.02788763,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453643980,3.03278763,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453644143,5.55778763,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453644479,6.02888763,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453646069,5.55778763,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453648479,4.76253691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759453651335,4.76253691,4469.2,4466.2,1.59382067]
["bitfinex","ETHUSD",1759453651336,3.5863,4469.2,4466.2,1.59382067]
["bitfinex","ETHUSD",1759453651536,2.23853868,4467.2,4466.9,0.4398]
["bitfinex","ETHUSD",1759453651737,2.23853868,4467.2,4466.3,2.4]
["bitfinex","ETHUSD",1759453651957,2.23853868,4467.2,4467.1,14.9498]
["bitfinex","ETHUSD",1759453652270,2.23808402,4468.2,4467.2,32.4]
["bitfinex","ETHUSD",1759453652442,0.002,4469.5,4467.5,0.6336]
["bitfinex","ETHUSD",1759453652642,0.002,4469.5,4467.8,0.6336]
["bitfinex","ETHUSD",1759453652875,2.23763999,4469.0,4468.1,2.87168764]
["bitfinex","ETHUSD",1759453653173,2.23764676,4469.0,4468.3,2.4]
["bitfinex","ETHUSD",1759453653340,2.23764676,4469.0,4468.5,2.4]
["bitfinex","ETHUSD",1759453653545,2.23764676,4469.0,4468.9,14.5]
["bitfinex","ETHUSD",1759453653866,2.23759291,4469.1,4468.9,14.9398]
["bitfinex","ETHUSD",1759453654035,2.2375423,4469.2,4469.0,2.8398]
["bitfinex","ETHUSD",1759453654231,2.23758698,4469.1,4468.9,14.5]
["bitfinex","ETHUSD",1759453654438,2.23788743,4468.5,4468.4,0.4398]
["bitfinex","ETHUSD",1759453654737,2.4614326,4469.0,4468.4,0.4398]
["bitfinex","ETHUSD",1759453654936,2.23779413,4468.7,4468.5,14.5]
["bitfinex","ETHUSD",1759453655166,2.23783735,4468.6,4468.5,14.5]
["bitfinex","ETHUSD",1759453655561,2.68539746,4468.6,4468.5,14.5]
["bitfinex","ETHUSD",1759453657562,2.23783735,4468.6,4468.5,14.5]
["bitfinex","ETHUSD",1759453659101,2.90993682,4468.6,4468.5,14.5]
["bitfinex","ETHUSD",1759453659521,2.23766632,4469.0,4468.5,14.9398]
["bitfinex","ETHUSD",1759453659814,2.23783735,4468.6,4468.5,14.5]
["bitfinex","ETHUSD",1759453660113,2.75260266,4468.6,4468.5,14.5]
["bitfinex","ETHUSD",1759453661107,2.23783735,4468.6,4468.5,14.5]
["bitfinex","ETHUSD",1759453661971,2.66553735,4468.6,4468.5,14.5]
["bitfinex","ETHUSD",1759453662173,2.23809245,4468.1,4467.7,2.528]
["bitfinex","ETHUSD",1759453662395,0.67202118,4468.9,4467.8,4.510006]
["bitfinex","ETHUSD",1759453662579,2.23802581,4468.3,4468.1,14.5]
["bitfinex","ETHUSD",1759453662787,0.67202118,4468.9,4468.1,14.9398]
["bitfinex","ETHUSD",1759453662788,2.35003768,4468.2,4468.1,14.9398]
["bitfinex","ETHUSD",1759453664507,2.35003768,4468.2,4468.1,14.5]
["bitfinex","ETHUSD",1759453664679,2.80883675,4468.2,4468.1,14.5]
["bitfinex","ETHUSD",1759453665369,2.35003768,4468.2,4468.1,14.5]
["bitfinex","ETHUSD",1759453668568,0.87647171,4468.2,4467.1,0.011]
["bitfinex","ETHUSD",1759453668768,0.6336,4468.0,4467.1,0.011]
["bitfinex","ETHUSD",1759453669101,2.23853868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759453669404,4.76653868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759453669785,5.20633868,4467.2,4467.1,14.511]
["bitfinex","ETHUSD",1759453672606,5.95081925,4467.2,4467.1,14.511]
["bitfinex","ETHUSD",1759453678518,6.06281925,4467.2,4467.1,14.511]
["bitfinex","ETHUSD",1759453682198,6.06281925,4467.2,4467.1,14.9444]
["bitfinex","ETHUSD",1759453682730,5.31833868,4467.2,4467.1,14.9444]
["bitfinex","ETHUSD",1759453683339,5.31833868,4467.2,4467.1,14.511]
["bitfinex","ETHUSD",1759453686217,5.31833868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1759453686796,5.31833868,4467.2,4467.1,14.511]
["bitfinex","ETHUSD",1759453689814,5.31833868,4467.2,4467.1,14.9444]
["bitfinex","ETHUSD",1759453690320,6.07401925,4467.2,4467.1,14.9444]
["bitfinex","ETHUSD",1759453691029,2.79033868,4467.2,4467.1,14.9444]
["bitfinex","ETHUSD",1759453691206,2.35053868,4467.2,4467.1,14.9444]
["bitfinex","ETHUSD",1759453694651,0.112,4467.2,4467.1,14.9444]
["bitfinex","ETHUSD",1759453695450,2.35053868,4467.2,4467.1,14.9444]
["bitfinex","ETHUSD",1759453695826,0.112,4467.2,4467.1,14.9444]
["bitfinex","ETHUSD",1759453696032,0.112,4467.2,4467.1,26.142276]
["bitfinex","ETHUSD",1759453696348,2.35053868,4467.2,4467.1,20.897182]
["bitfinex","ETHUSD",1759453696972,2.35053868,4467.2,4467.1,23.475369]
["bitfinex","ETHUSD",1759453697127,2.35053868,4467.2,4467.1,21.967869]
["bitfinex","ETHUSD",1759453697328,0.112,4467.2,4467.1,21.967869]
["bitfinex","ETHUSD",1759453698061,0.112,4467.2,4467.1,23.590133]
["bitfinex","ETHUSD",1759453698462,2.35053868,4467.2,4467.1,21.67438]
["bitfinex","ETHUSD",1759453698632,2.35053868,4467.2,4467.1,20.54538]
["bitfinex","ETHUSD",1759453699254,2.35053868,4467.2,4467.1,18.577722]
["bitfinex","ETHUSD",1759453699851,0.112,4467.2,4467.1,18.577722]
["bitfinex","ETHUSD",1759453700056,0.112,4467.2,4467.1,23.0882942]
["bitfinex","ETHUSD",1759453700230,2.23828815,4467.7,4467.2,2.4]
["bitfinex","ETHUSD",1759453700435,2.23828815,4467.7,4467.3,2.9683]
["bitfinex","ETHUSD",1759453700665,2.23828815,4467.7,4467.4,0.4403]
["bitfinex","ETHUSD",1759453700850,2.23833825,4467.6,4467.5,2.528]
["bitfinex","ETHUSD",1759453701058,2.23833825,4467.6,4467.5,0.4403]
["bitfinex","ETHUSD",1759453701946,2.23838836,4467.5,4467.4,2.528]
["bitfinex","ETHUSD",1759453702134,2.23838836,4467.5,4467.4,2.9683]
["bitfinex","ETHUSD",1759453704471,2.23838836,4467.5,4467.4,0.4403]
["bitfinex","ETHUSD",1759453704667,2.23838836,4467.5,4467.4,2.9683]
["bitfinex","ETHUSD",1759453706465,2.23848857,4467.3,4467.2,2.4]
["bitfinex","ETHUSD",1759453706671,2.23848857,4467.3,4467.2,12.088879]
["bitfinex","ETHUSD",1759453706876,2.23848857,4467.3,4467.2,12.820779]
["bitfinex","ETHUSD",1759453707074,2.23848857,4467.3,4467.2,27.320779]
["bitfinex","ETHUSD",1759453707441,2.23845231,4467.4,4467.2,28.828279]
["bitfinex","ETHUSD",1759453707638,2.23845231,4467.4,4467.3,6.720279]
["bitfinex","ETHUSD",1759453707841,0.112,4467.8,4467.4,9.05379]
["bitfinex","ETHUSD",1759453708043,2.23828815,4467.7,4467.4,14.521282]
["bitfinex","ETHUSD",1759453708271,2.23829211,4467.7,4467.5,10.416172]
["bitfinex","ETHUSD",1759453708453,2.35025004,4467.8,4467.6,2.528]
["bitfinex","ETHUSD",1759453708655,2.35025004,4467.8,4467.7,0.4406]
["bitfinex","ETHUSD",1759453709053,0.002,4468.1,4467.7,18.86903888]
["bitfinex","ETHUSD",1759453709258,0.112,4468.0,4467.8,14.224843]
["bitfinex","ETHUSD",1759453709560,2.23818796,4467.9,4467.8,2.528]
["bitfinex","ETHUSD",1759453709767,2.23818796,4467.9,4467.8,12.301717]
["bitfinex","ETHUSD",1759453710075,2.23818796,4467.9,4467.8,12.742317]
["bitfinex","ETHUSD",1759453710250,2.23818796,4467.9,4467.8,27.242317]
["bitfinex","ETHUSD",1759453711179,0.112,4468.0,4467.8,26.732117]
["bitfinex","ETHUSD",1759453711364,0.112,4468.0,4467.9,0.4406]
["bitfinex","ETHUSD",1759453711750,0.112,4468.0,4467.9,14.9406]
["bitfinex","ETHUSD",1759453711951,2.24009279,4468.1,4467.9,14.9406]
["bitfinex","ETHUSD",1759453712151,2.24009279,4468.1,4468.0,2.9676]
["bitfinex","ETHUSD",1759453712351,0.002,4468.1,4468.0,17.54091]
["bitfinex","ETHUSD",1759453712552,0.002,4468.1,4468.0,14.715968]
["bitfinex","ETHUSD",1759453712775,0.002,4468.1,4468.0,29.215968]
["bitfinex","ETHUSD",1759453712981,0.002,4468.1,4468.0,34.457704]
["bitfinex","ETHUSD",1759453713180,0.002,4468.1,4468.0,36.84514884]
["bitfinex","ETHUSD",1759453713389,0.002,4469.0,4468.5,2.23788743]
["bitfinex","ETHUSD",1759453713550,0.002,4469.0,4468.6,3.0336]
["bitfinex","ETHUSD",1759453713755,0.002,4469.0,4468.8,2.4]
["bitfinex","ETHUSD",1759453713990,0.002,4469.0,4468.9,21.70561898]
["bitfinex","ETHUSD",1759453714187,0.002,4469.0,4468.9,25.98622198]
["bitfinex","ETHUSD",1759453714479,0.002,4469.0,4468.9,19.17761898]
["bitfinex","ETHUSD",1759453714678,0.002,4469.0,4468.9,23.92799398]
["bitfinex","ETHUSD",1759453714982,0.002,4469.0,4468.9,23.143262]
["bitfinex","ETHUSD",1759453715193,0.002,4469.0,4468.9,23.143263]
["bitfinex","ETHUSD",1759453716152,0.002,4469.0,4468.9,25.189103]
["bitfinex","ETHUSD",1759453716556,0.002,4469.0,4468.9,23.774004]
["bitfinex","ETHUSD",1759453716964,0.002,4469.0,4468.9,23.317898]
["bitfinex","ETHUSD",1759453717276,0.002,4469.0,4468.9,20.509985]
["bitfinex","ETHUSD",1759453717493,2.23963705,4469.0,4468.9,14.5]
["bitfinex","ETHUSD",1759453717651,2.9110918,4469.0,4468.9,14.5]
["bitfinex","ETHUSD",1759453717980,2.9110918,4469.0,4468.6,2.528]
["bitfinex","ETHUSD",1759453717981,2.23778727,4468.7,4468.6,2.528]
["bitfinex","ETHUSD",1759453718361,2.23778727,4468.7,4468.6,14.5]
["bitfinex","ETHUSD",1759453718562,2.23783735,4468.6,4468.5,2.528]
["bitfinex","ETHUSD",1759453719857,2.23796354,4468.4,4468.1,2.4]
["bitfinex","ETHUSD",1759453720052,2.23783735,4468.6,4468.1,2.4]
["bitfinex","ETHUSD",1759453720053,2.2379962,4468.3,4468.2,4.928]
["bitfinex","ETHUSD",1759453720287,2.2379962,4468.3,4468.2,9.567599]
["bitfinex","ETHUSD",1759453721204,0.67200612,4468.7,4468.3,8.664092]
["bitfinex","ETHUSD",1759453721367,2.23775501,4468.8,4468.4,24.698106]
["bitfinex","ETHUSD",1759453721567,2.23775501,4468.8,4468.5,18.225337]
["bitfinex","ETHUSD",1759453721889,0.002,4469.0,4468.5,18.225337]
["bitfinex","ETHUSD",1759453721890,2.23768712,4468.9,4468.6,13.739547]
["bitfinex","ETHUSD",1759453722112,2.23778727,4468.7,4468.6,2.528]
["bitfinex","ETHUSD",1759453722270,2.23778727,4468.7,4468.6,5.547512]
["bitfinex","ETHUSD",1759453722582,2.23778727,4468.7,4468.6,20.047512]
["bitfinex","ETHUSD",1759453723098,2.34978727,4468.7,4468.6,20.047512]
["bitfinex","ETHUSD",1759453723589,3.02178888,4468.7,4468.6,20.047512]
["bitfinex","ETHUSD",1759453724497,3.02178888,4468.7,4468.6,17.028]
["bitfinex","ETHUSD",1759453724994,0.112,4468.9,4468.6,17.4686]
["bitfinex","ETHUSD",1759453725171,2.23778727,4468.7,4468.6,17.4686]
["bitfinex","ETHUSD",1759453725516,2.23773997,4468.8,4468.6,17.4686]
["bitfinex","ETHUSD",1759453725799,2.23773997,4468.8,4468.7,0.4406]
["bitfinex","ETHUSD",1759453727160,2.23778727,4468.7,4468.6,17.028]
["bitfinex","ETHUSD",1759453729565,2.23778727,4468.7,4468.6,14.5]
["bitfinex","ETHUSD",1759453729977,3.35709791,4468.7,4468.6,14.5]
["bitfinex","ETHUSD",1759453730297,2.90979791,4468.7,4468.6,14.5]
["bitfinex","ETHUSD",1759453731889,0.67201064,4468.7,4468.6,17.4944]
["bitfinex","ETHUSD",1759453732114,2.34969157,4468.9,4468.6,17.4944]
["bitfinex","ETHUSD",1759453732420,2.23778727,4468.7,4468.6,17.4944]
["bitfinex","ETHUSD",1759453733785,2.23778727,4468.7,4468.6,17.028]
["bitfinex","ETHUSD",1759453734817,0.67197752,4468.8,4468.6,17.4944]
["bitfinex","ETHUSD",1759453734818,2.90972151,4468.8,4468.6,17.4944]
["bitfinex","ETHUSD",1759453735018,2.90972151,4468.8,4468.6,17.028]
["bitfinex","ETHUSD",1759453735217,2.90972151,4468.8,4468.7,0.4664]
["bitfinex","ETHUSD",1759453736630,0.002,4469.0,4468.7,0.4664]
["bitfinex","ETHUSD",1759453736822,2.23963847,4469.0,4468.8,2.9934]
["bitfinex","ETHUSD",1759453737118,0.002,4469.0,4468.9,0.4664]
["bitfinex","ETHUSD",1759453737325,2.23963705,4469.0,4468.9,0.4664]
["bitfinex","ETHUSD",1759453737490,0.002,4469.0,4468.9,2.9934]
["bitfinex","ETHUSD",1759453738597,0.002,4469.0,4468.9,17.4934]
["bitfinex","ETHUSD",1759453739024,2.23963705,4469.0,4468.9,17.4934]
["bitfinex","ETHUSD",1759453739406,0.002,4469.0,4468.9,17.4934]
["bitfinex","ETHUSD",1759453739729,0.002,4469.0,4468.9,33.332637]
["bitfinex","ETHUSD",1759453740134,0.002,4469.0,4468.9,34.1250815]
["bitfinex","ETHUSD",1759453740430,0.002,4469.0,4468.9,38.0777165]
["bitfinex","ETHUSD",1759453740633,0.002,4469.0,4468.9,40.31540362]
["bitfinex","ETHUSD",1759453741135,0.002,4469.0,4468.9,34.1593395]
["bitfinex","ETHUSD",1759453741438,0.002,4469.0,4468.9,35.31236262]
["bitfinex","ETHUSD",1759453742128,0.002,4469.0,4468.9,33.0746755]
["bitfinex","ETHUSD",1759453742307,0.002,4469.0,4468.9,35.31236262]
["bitfinex","ETHUSD",1759453742508,0.002,4469.0,4468.9,43.65979562]
["bitfinex","ETHUSD",1759453743138,0.002,4469.0,4468.9,42.56479562]
["bitfinex","ETHUSD",1759453743400,0.002,4469.0,4468.9,23.03653162]
["bitfinex","ETHUSD",1759453743724,0.002,4469.0,4468.9,43.68779562]
["bitfinex","ETHUSD",1759453743919,0.002,4469.0,4468.9,41.4501085]
["bitfinex","ETHUSD",1759453744120,0.002,4469.0,4468.9,28.5165415]
["bitfinex","ETHUSD",1759453744323,0.002,4469.0,4468.9,28.22622862]
["bitfinex","ETHUSD",1759453744525,0.002,4469.0,4468.9,53.03653162]
["bitfinex","ETHUSD",1759453745447,0.002,4469.0,4468.9,53.67013162]
["bitfinex","ETHUSD",1759453750816,0.012,4469.9,4469.4,2.23743679]
["bitfinex","ETHUSD",1759453751020,0.012,4469.9,4469.4,8.43784296]
["bitfinex","ETHUSD",1759453751243,0.012,4469.9,4469.4,8.8818686]
["bitfinex","ETHUSD",1759453751448,0.012,4469.9,4469.4,53.3818686]
["bitfinex","ETHUSD",1759453752650,0.012,4469.9,4469.4,23.3818686]
["bitfinex","ETHUSD",1759453753128,0.012,4469.9,4469.4,53.3818686]
["bitfinex","ETHUSD",1759453755548,0.012,4469.9,4469.4,53.10118047]
["bitfinex","ETHUSD",1759453756954,0.012,4469.9,4469.4,50.57318047]
["bitfinex","ETHUSD",1759453757324,0.012,4469.9,4469.4,53.10018047]
["bitfinex","ETHUSD",1759453758744,0.012,4469.9,4469.4,23.10018047]
["bitfinex","ETHUSD",1759453759153,0.012,4469.9,4469.4,53.10018047]
["bitfinex","ETHUSD",1759453759955,0.012,4469.9,4469.4,49.47318047]
["bitfinex","ETHUSD",1759453760260,0.012,4469.9,4469.4,52.00018047]
["bitfinex","ETHUSD",1759453760654,0.012,4469.9,4469.4,52.44898047]
["bitfinex","ETHUSD",1759453760842,0.012,4469.9,4469.4,53.08258047]
["bitfinex","ETHUSD",1759453761968,0.012,4469.9,4469.4,52.63378047]
["bitfinex","ETHUSD",1759453762265,0.012,4469.9,4469.4,39.98318747]
["bitfinex","ETHUSD",1759453762637,0.4652,4469.8,4469.4,39.98318747]
["bitfinex","ETHUSD",1759453763166,0.4672,4469.5,4469.4,43.64942347]
["bitfinex","ETHUSD",1759453763541,0.4672,4469.5,4469.4,41.12242347]
["bitfinex","ETHUSD",1759453763748,0.002,4469.5,4469.4,43.64942347]
["bitfinex","ETHUSD",1759453763971,0.002,4469.5,4469.4,43.95765747]
["bitfinex","ETHUSD",1759453764469,0.002,4469.5,4469.4,43.73269247]
["bitfinex","ETHUSD",1759453764675,0.002,4469.5,4469.4,42.79382247]
["bitfinex","ETHUSD",1759453765042,0.002,4469.5,4469.4,44.34302047]
["bitfinex","ETHUSD",1759453765243,0.002,4469.5,4469.4,43.09326147]
["bitfinex","ETHUSD",1759453766176,0.002,4469.5,4469.4,43.51723547]
["bitfinex","ETHUSD",1759453766557,0.002,4469.5,4469.4,43.03616147]
["bitfinex","ETHUSD",1759453766845,0.002,4469.5,4469.4,41.71172247]
["bitfinex","ETHUSD",1759453767051,0.4763,4469.5,4469.4,41.71172247]
["bitfinex","ETHUSD",1759453767251,0.4763,4469.5,4469.4,41.39090047]
["bitfinex","ETHUSD",1759453767761,0.4763,4469.5,4469.4,38.06625047]
["bitfinex","ETHUSD",1759453768260,0.4763,4469.5,4469.4,41.69562647]
["bitfinex","ETHUSD",1759453768459,0.4763,4469.5,4469.4,36.93218968]
["bitfinex","ETHUSD",1759453768663,0.4763,4469.5,4469.4,24.80160968]
["bitfinex","ETHUSD",1759453768872,0.4763,4469.5,4469.4,27.03904647]
["bitfinex","ETHUSD",1759453769244,0.4763,4469.5,4469.4,27.78917747]
["bitfinex","ETHUSD",1759453769874,0.002,4469.5,4469.4,24.587444]
["bitfinex","ETHUSD",1759453770172,0.4763,4469.5,4469.4,24.175417]
["bitfinex","ETHUSD",1759453770374,0.4763,4469.5,4469.4,26.57421179]
["bitfinex","ETHUSD",1759453770746,0.002,4469.5,4469.4,26.57421179]
["bitfinex","ETHUSD",1759453771258,0.002,4469.5,4469.4,52.87735776]
["bitfinex","ETHUSD",1759453774453,0.002,4469.5,4469.4,53.79164589]
["bitfinex","ETHUSD",1759453777485,0.002,4469.5,4469.4,50.55225776]
["bitfinex","ETHUSD",1759453777654,0.002,4469.5,4469.4,53.07925776]
["bitfinex","ETHUSD",1759453777985,0.002,4469.5,4469.4,50.55225776]
["bitfinex","ETHUSD",1759453778294,0.002,4469.5,4469.4,52.44565776]
["bitfinex","ETHUSD",1759453779556,0.002,4469.5,4469.4,52.87835776]
["bitfinex","ETHUSD",1759453780982,0.002,4469.5,4469.4,53.51195776]
["bitfinex","ETHUSD",1759453783489,0.002,4469.5,4469.4,25.5042336]
["bitfinex","ETHUSD",1759453783988,0.002,4469.5,4469.4,55.5042336]
["bitfinex","ETHUSD",1759453784864,0.002,4469.5,4469.4,53.51195776]
["bitfinex","ETHUSD",1759453786687,0.002,4469.5,4469.4,55.78492173]
["bitfinex","ETHUSD",1759453786890,0.002,4470.0,4469.9,5.27078651]
["bitfinex","ETHUSD",1759453787067,0.002,4470.0,4469.9,38.65959075]
["bitfinex","ETHUSD",1759453787401,0.002,4470.0,4469.9,39.09229075]
["bitfinex","ETHUSD",1759453787567,0.002,4470.0,4469.9,9.09229075]
["bitfinex","ETHUSD",1759453787767,0.002,4470.0,4469.9,23.59229075]
["bitfinex","ETHUSD",1759453787968,0.002,4470.0,4469.9,53.59229075]
["bitfinex","ETHUSD",1759453791506,0.4681,4470.0,4469.9,22.49873424]
["bitfinex","ETHUSD",1759453791669,0.5576634,4470.0,4469.9,49.26318651]
["bitfinex","ETHUSD",1759453792003,0.4681,4470.0,4469.9,49.26318651]
["bitfinex","ETHUSD",1759453792370,0.4681,4470.0,4469.9,51.66318651]
["bitfinex","ETHUSD",1759453795386,0.4681,4470.0,4469.9,47.58040251]
["bitfinex","ETHUSD",1759453795586,0.4681,4470.0,4469.9,46.69566349]
["bitfinex","ETHUSD",1759453795823,0.4681,4470.0,4469.9,51.10071249]
["bitfinex","ETHUSD",1759453796332,0.4681,4470.0,4469.9,50.14477849]
["bitfinex","ETHUSD",1759453796992,0.4681,4470.0,4469.9,50.14467849]
["bitfinex","ETHUSD",1759453797329,0.4681,4470.0,4469.1,0.001]
["bitfinex","ETHUSD",1759453797477,2.23748685,4469.3,4469.2,2.127347]
["bitfinex","ETHUSD",1759453797680,0.4661,4469.3,4469.2,2.127347]
["bitfinex","ETHUSD",1759453797910,2.70358685,4469.3,4469.2,17.987887]
["bitfinex","ETHUSD",1759453798811,0.4661,4469.3,4469.2,17.987887]
["bitfinex","ETHUSD",1759453799108,0.4661,4469.3,4469.2,29.495387]
["bitfinex","ETHUSD",1759453800189,0.4661,4469.3,4469.2,32.569764]
["bitfinex","ETHUSD",1759453800495,0.4661,4469.3,4469.2,30.090806]
["bitfinex","ETHUSD",1759453801105,0.4661,4469.3,4469.2,28.33632]
["bitfinex","ETHUSD",1759453801385,0.4661,4469.3,4469.2,27.702757]
["bitfinex","ETHUSD",1759453801729,2.70358685,4469.3,4469.2,27.702757]
["bitfinex","ETHUSD",1759453801907,2.70358685,4469.3,4469.2,25.351389]
["bitfinex","ETHUSD",1759453802087,2.70358685,4469.3,4469.2,27.876389]
["bitfinex","ETHUSD",1759453802407,2.70358685,4469.3,4469.2,28.109372]
["bitfinex","ETHUSD",1759453802607,0.4661,4469.3,4469.2,28.109372]
["bitfinex","ETHUSD",1759453803116,0.4661,4469.7,4469.2,28.221372]
["bitfinex","ETHUSD",1759453803280,0.4661,4469.6,4469.3,18.88898786]
["bitfinex","ETHUSD",1759453803637,0.4661,4469.5,4469.4,15.423534]
["bitfinex","ETHUSD",1759453803915,0.002,4470.0,4469.4,15.659916]
["bitfinex","ETHUSD",1759453803916,0.4681,4470.0,4469.4,15.659916]
["bitfinex","ETHUSD",1759453804121,0.002,4470.0,4469.5,24.390803]
["bitfinex","ETHUSD",1759453804292,0.002,4470.0,4469.7,2.23725049]
["bitfinex","ETHUSD",1759453804612,0.002,4470.0,4469.6,2.637]
["bitfinex","ETHUSD",1759453804613,0.002,4470.0,4469.9,14.5]
["bitfinex","ETHUSD",1759453804814,0.002,4470.0,4469.9,29.661141]
["bitfinex","ETHUSD",1759453805016,0.002,4470.0,4469.9,45.078439]
["bitfinex","ETHUSD",1759453805184,0.002,4470.0,4469.9,47.894343]
["bitfinex","ETHUSD",1759453805386,0.002,4470.0,4469.9,49.425]
["bitfinex","ETHUSD",1759453805602,0.002,4470.0,4469.9,31.82831]
["bitfinex","ETHUSD",1759453806015,0.002,4470.0,4469.9,25.871765]
["bitfinex","ETHUSD",1759453806212,0.002,4470.0,4469.9,16.9]
["bitfinex","ETHUSD",1759453806417,0.4681,4470.0,4469.9,23.172368]
["bitfinex","ETHUSD",1759453807511,0.4681,4470.0,4469.9,34.97028]
["bitfinex","ETHUSD",1759453807714,2.70523646,4470.0,4469.9,31.467829]
["bitfinex","ETHUSD",1759453807915,0.4681,4470.0,4469.9,31.467829]
["bitfinex","ETHUSD",1759453808117,2.70523646,4470.0,4469.9,31.467829]
["bitfinex","ETHUSD",1759453808324,0.4681,4470.0,4469.9,31.467829]
["bitfinex","ETHUSD",1759453808531,0.4681,4470.0,4469.9,34.879295]
["bitfinex","ETHUSD",1759453808828,0.4681,4470.0,4469.9,23.705929]
["bitfinex","ETHUSD",1759453809527,0.4681,4470.0,4469.9,27.883909]
["bitfinex","ETHUSD",1759453809719,0.4681,4470.0,4469.9,22.905929]
["bitfinex","ETHUSD",1759453809923,0.4681,4470.0,4469.9,20.592814]
["bitfinex","ETHUSD",1759453810622,0.002,4470.0,4469.9,24.18762]
["bitfinex","ETHUSD",1759453810931,0.002,4470.0,4469.9,26.46523898]
["bitfinex","ETHUSD",1759453811301,0.002,4470.0,4469.9,25.74461298]
["bitfinex","ETHUSD",1759453811702,0.002,4470.0,4469.9,32.94060998]
["bitfinex","ETHUSD",1759453812131,0.002,4470.0,4469.9,32.56053998]
["bitfinex","ETHUSD",1759453812532,0.002,4470.0,4469.9,31.83850498]
["bitfinex","ETHUSD",1759453812829,0.002,4470.0,4469.9,31.68257498]
["bitfinex","ETHUSD",1759453813807,0.002,4470.0,4469.9,41.17201398]
["bitfinex","ETHUSD",1759453814142,0.002,4470.0,4469.9,39.66451398]
["bitfinex","ETHUSD",1759453814837,0.002,4470.0,4469.9,40.75453898]
["bitfinex","ETHUSD",1759453815542,0.002,4470.0,4469.9,40.52064198]
["bitfinex","ETHUSD",1759453815744,0.002,4470.0,4469.9,35.53784]
["bitfinex","ETHUSD",1759453816142,0.4681,4470.0,4469.9,19.426]
["bitfinex","ETHUSD",1759453816347,2.70523646,4470.0,4469.9,16.9]
["bitfinex","ETHUSD",1759453816546,0.4681,4470.0,4469.9,19.426]
["bitfinex","ETHUSD",1759453816716,2.70523646,4470.0,4469.9,19.426]
["bitfinex","ETHUSD",1759453816915,3.21066483,4470.0,4469.9,17.026]
["bitfinex","ETHUSD",1759453817139,3.32266483,4470.0,4469.9,17.026]
["bitfinex","ETHUSD",1759453818445,2.23718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759453818632,2.23718651,4469.9,4469.8,2.527]
["bitfinex","ETHUSD",1759453818835,2.70328651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759453819041,3.55015531,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759453826837,4.18575531,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759453827359,4.85776896,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759453828062,7.25776896,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759453829860,9.78376896,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759453830162,9.89576896,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759453830548,7.36976896,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759453830864,9.89576896,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759453836165,2.4,4469.8,4469.3,1e-08]
["bitfinex","ETHUSD",1759453836466,0.6336,4469.3,4468.9,1e-08]
["bitfinex","ETHUSD",1759453836668,5.27123705,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1759453836834,7.90923705,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1759453837030,8.42905794,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1759453837234,9.53156942,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1759453840262,9.10136942,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1759453841371,6.57536942,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1759453841579,5.94176942,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1759453841751,8.46876942,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1759453842359,5.94176942,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1759453842560,8.46876942,4469.0,4468.9,0.45140001]
["bitfinex","ETHUSD",1759453845466,5.94176942,4469.0,4468.9,0.45140001]
["bitfinex","ETHUSD",1759453845666,8.46876942,4469.0,4468.9,0.45140001]
["bitfinex","ETHUSD",1759453847379,3.54176942,4469.0,4468.9,0.45140001]
["bitfinex","ETHUSD",1759453847587,6.06876942,4469.0,4468.9,0.45140001]
["bitfinex","ETHUSD",1759453848362,6.06876942,4469.0,4468.9,1e-08]
["bitfinex","ETHUSD",1759453849350,2.43925794,4469.0,4468.9,0.45140001]
["bitfinex","ETHUSD",1759453849553,4.96625794,4469.0,4468.9,0.45140001]
["bitfinex","ETHUSD",1759453849786,4.96625794,4469.0,4468.9,0.45160001]
["bitfinex","ETHUSD",1759453850765,2.34963705,4469.0,4468.9,0.45160001]
["bitfinex","ETHUSD",1759453851181,0.112,4469.0,4468.9,1.94696001]
["bitfinex","ETHUSD",1759453851402,2.34963705,4469.0,4468.9,1.94696001]
["bitfinex","ETHUSD",1759453852689,2.34963705,4469.0,4468.9,0.45160001]
["bitfinex","ETHUSD",1759453852993,2.34963705,4469.0,4468.9,14.95160001]
["bitfinex","ETHUSD",1759453855796,2.34963705,4469.0,4468.9,14.50000001]
["bitfinex","ETHUSD",1759453855997,0.112,4469.0,4468.9,14.95160001]
["bitfinex","ETHUSD",1759453856500,2.23749794,4469.3,4468.9,25.12845201]
["bitfinex","ETHUSD",1759453856680,2.23755072,4469.2,4469.0,2.27761898]
["bitfinex","ETHUSD",1759453856999,2.23755072,4469.2,4469.1,2.9786]
["bitfinex","ETHUSD",1759453859119,2.34945403,4469.4,4469.1,2.9786]
["bitfinex","ETHUSD",1759453859120,0.112,4469.4,4469.1,2.9786]
["bitfinex","ETHUSD",1759453859271,0.112,4469.4,4469.2,0.4516]
["bitfinex","ETHUSD",1759453859674,2.23748685,4469.3,4469.2,0.4516]
["bitfinex","ETHUSD",1759453859871,2.23748685,4469.3,4469.2,14.9516]
["bitfinex","ETHUSD",1759453862868,2.23948685,4469.3,4469.2,14.9516]
["bitfinex","ETHUSD",1759453863906,0.002,4469.3,4469.2,40.789862]
["bitfinex","ETHUSD",1759453864069,0.002,4469.3,4469.2,40.901862]
["bitfinex","ETHUSD",1759453864805,0.002,4469.3,4469.2,46.81146]
["bitfinex","ETHUSD",1759453865109,0.002,4469.3,4469.2,49.04899691]
["bitfinex","ETHUSD",1759453865685,0.002,4469.3,4469.2,44.99219191]
["bitfinex","ETHUSD",1759453866005,0.002,4469.3,4469.2,46.81146]
["bitfinex","ETHUSD",1759453866384,0.002,4469.3,4469.2,49.04899691]
["bitfinex","ETHUSD",1759453867117,0.002,4469.3,4469.2,46.81146]
["bitfinex","ETHUSD",1759453867689,0.002,4469.3,4469.2,49.04899691]
["bitfinex","ETHUSD",1759453868414,0.002,4469.3,4469.2,49.87873191]
["bitfinex","ETHUSD",1759453868902,0.002,4469.3,4469.2,52.08259691]
["bitfinex","ETHUSD",1759453873004,0.002,4469.3,4469.2,22.08259691]
["bitfinex","ETHUSD",1759453873213,0.002,4469.3,4469.2,52.08259691]
["bitfinex","ETHUSD",1759453875010,0.002,4469.3,4469.2,22.08259691]
["bitfinex","ETHUSD",1759453875185,0.002,4469.3,4469.2,52.08259691]
["bitfinex","ETHUSD",1759453878114,0.002,4469.3,4469.2,22.08259691]
["bitfinex","ETHUSD",1759453878295,0.002,4469.3,4469.2,52.08259691]
["bitfinex","ETHUSD",1759453886454,0.002,4469.3,4469.2,49.22297191]
["bitfinex","ETHUSD",1759453886635,0.002,4469.3,4469.2,51.74797191]
["bitfinex","ETHUSD",1759453886952,0.002,4469.3,4469.2,46.82297191]
["bitfinex","ETHUSD",1759453887256,0.002,4469.3,4469.2,51.74797191]
["bitfinex","ETHUSD",1759453887436,0.002,4469.3,4469.2,46.18937191]
["bitfinex","ETHUSD",1759453887751,0.4562,4469.3,4469.2,47.92898491]
["bitfinex","ETHUSD",1759453887954,0.4562,4469.3,4469.2,39.73527891]
["bitfinex","ETHUSD",1759453888526,0.4562,4469.3,4469.2,48.05696291]
["bitfinex","ETHUSD",1759453888726,0.4562,4469.3,4469.2,50.45696291]
["bitfinex","ETHUSD",1759453889537,0.4562,4469.3,4469.2,50.73217291]
["bitfinex","ETHUSD",1759453889944,0.4562,4469.3,4469.2,47.81933691]
["bitfinex","ETHUSD",1759453890249,0.4562,4469.3,4469.2,21.918088]
["bitfinex","ETHUSD",1759453890632,0.4562,4469.3,4469.2,21.93201]
["bitfinex","ETHUSD",1759453891560,0.4562,4469.3,4469.2,37.39876691]
["bitfinex","ETHUSD",1759453891731,0.4562,4469.3,4469.2,35.16123]
["bitfinex","ETHUSD",1759453891932,0.002,4469.3,4469.2,35.76513098]
["bitfinex","ETHUSD",1759453892132,0.002,4469.3,4469.2,38.63626789]
["bitfinex","ETHUSD",1759453892332,0.002,4469.3,4469.2,39.08546789]
["bitfinex","ETHUSD",1759453892540,0.002,4469.3,4469.2,55.02295589]
["bitfinex","ETHUSD",1759453896480,0.002,4469.3,4469.2,55.13495589]
["bitfinex","ETHUSD",1759453896682,0.002,4469.3,4469.2,55.285997]
["bitfinex","ETHUSD",1759453896882,0.00040361,4469.3,4469.2,55.285997]
["bitfinex","ETHUSD",1759453897046,0.00040361,4469.3,4469.2,57.29340591]
["bitfinex","ETHUSD",1759453897379,0.002,4470.2,4470.1,5.27068641]
["bitfinex","ETHUSD",1759453897558,0.002,4470.2,4470.1,38.32375505]
["bitfinex","ETHUSD",1759453897748,0.002,4470.2,4470.1,38.77295505]
["bitfinex","ETHUSD",1759453897942,0.002,4470.2,4470.1,53.27295505]
["bitfinex","ETHUSD",1759453898146,0.002,4470.2,4470.1,54.87805146]
["bitfinex","ETHUSD",1759453898569,0.002,4470.2,4470.1,53.27295505]
["bitfinex","ETHUSD",1759453899179,1e-08,4470.4,4470.3,2.87058633]
["bitfinex","ETHUSD",1759453899418,0.01,4471.9,4470.4,5.27053629]
["bitfinex","ETHUSD",1759453899568,0.01,4471.9,4470.6,3.0336]
["bitfinex","ETHUSD",1759453899767,0.01,4471.9,4470.5,32.526]
["bitfinex","ETHUSD",1759453899768,0.01,4471.9,4470.9,6.87448607]
["bitfinex","ETHUSD",1759453899969,0.01,4471.9,4470.9,53.90048607]
["bitfinex","ETHUSD",1759453900278,0.01,4471.9,4470.9,52.74548612]
["bitfinex","ETHUSD",1759453900486,0.01,4471.9,4470.9,53.03852704]
["bitfinex","ETHUSD",1759453900786,0.01,4471.9,4470.9,53.15259221]
["bitfinex","ETHUSD",1759453902485,0.4542,4471.8,4470.9,53.15259221]
["bitfinex","ETHUSD",1759453903071,0.4562,4471.4,4470.9,45.58915621]
["bitfinex","ETHUSD",1759453903862,0.4562,4471.4,4470.9,52.70239221]
["bitfinex","ETHUSD",1759453904472,0.002,4471.4,4470.9,52.70239221]
["bitfinex","ETHUSD",1759453904994,0.002,4471.4,4470.9,53.15159221]
["bitfinex","ETHUSD",1759453906090,0.002,4471.4,4470.9,52.70239221]
["bitfinex","ETHUSD",1759453906663,0.002,4471.4,4470.9,52.81439221]
["bitfinex","ETHUSD",1759453909398,0.002,4471.4,4470.9,53.26359221]
["bitfinex","ETHUSD",1759453909692,0.002,4471.4,4470.9,52.81439221]
["bitfinex","ETHUSD",1759453909998,0.4369,4471.4,4470.9,52.81439221]
["bitfinex","ETHUSD",1759453913186,0.4369,4471.4,4470.9,22.81439221]
["bitfinex","ETHUSD",1759453913407,0.002,4474.2,4471.0,2.27761898]
["bitfinex","ETHUSD",1759453913609,0.002,4474.2,4471.4,1.60419995]
["bitfinex","ETHUSD",1759453913920,0.4369,4474.2,4473.8,2.23523626]
["bitfinex","ETHUSD",1759453914106,0.4369,4474.2,4473.8,52.28533111]
["bitfinex","ETHUSD",1759453914444,0.4449,4473.9,4473.8,49.13523626]
["bitfinex","ETHUSD",1759453914616,0.4449,4473.9,4473.8,49.40360626]
["bitfinex","ETHUSD",1759453914995,0.4449,4473.9,4473.8,48.74484726]
["bitfinex","ETHUSD",1759453915390,0.4449,4473.9,4473.8,51.48047426]
["bitfinex","ETHUSD",1759453915715,0.4449,4473.9,4473.8,48.19437426]
["bitfinex","ETHUSD",1759453915914,0.4449,4473.9,4473.8,50.71837426]
["bitfinex","ETHUSD",1759453916314,0.4449,4473.9,4473.8,21.65923626]
["bitfinex","ETHUSD",1759453916826,0.4449,4473.9,4473.8,51.38968526]
["bitfinex","ETHUSD",1759453917122,0.4449,4473.9,4473.8,48.14968526]
["bitfinex","ETHUSD",1759453917294,0.4449,4473.9,4473.8,26.080229]
["bitfinex","ETHUSD",1759453917901,0.4449,4473.9,4473.8,28.31546526]
["bitfinex","ETHUSD",1759453918340,0.4449,4473.9,4473.8,26.080229]
["bitfinex","ETHUSD",1759453918515,0.4449,4473.9,4473.8,26.552981]
["bitfinex","ETHUSD",1759453918916,0.4449,4473.9,4473.8,24.804281]
["bitfinex","ETHUSD",1759453919140,0.4449,4473.9,4473.8,22.281281]
["bitfinex","ETHUSD",1759453919346,0.4449,4473.9,4473.8,19.423]
["bitfinex","ETHUSD",1759453919640,2.6800863,4473.9,4473.8,14.5]
["bitfinex","ETHUSD",1759453919811,2.6800863,4473.9,4473.8,17.023]
["bitfinex","ETHUSD",1759453920615,3.17179948,4473.9,4473.8,17.023]
["bitfinex","ETHUSD",1759453921017,3.17179948,4473.9,4473.8,14.5]
["bitfinex","ETHUSD",1759453921239,3.17179948,4473.9,4473.8,17.023]
["bitfinex","ETHUSD",1759453923644,3.28379948,4473.9,4473.8,17.023]
["bitfinex","ETHUSD",1759453924722,3.28379948,4473.9,4473.8,14.5]
["bitfinex","ETHUSD",1759453924923,3.28379948,4473.9,4473.8,17.023]
["bitfinex","ETHUSD",1759453925637,1.04861318,4473.9,4472.6,0.112]
["bitfinex","ETHUSD",1759453925825,2.23573916,4472.8,4472.7,0.881]
["bitfinex","ETHUSD",1759453926033,2.67063916,4472.8,4472.7,3.086719]
["bitfinex","ETHUSD",1759453926241,2.67063916,4472.8,4472.7,17.586719]
["bitfinex","ETHUSD",1759453926442,2.67063916,4472.8,4472.7,15.381]
["bitfinex","ETHUSD",1759453926820,2.67063916,4472.8,4472.7,17.674677]
["bitfinex","ETHUSD",1759453927026,2.67063916,4472.8,4472.7,17.398929]
["bitfinex","ETHUSD",1759453927222,2.67063916,4472.8,4472.7,19.040929]
["bitfinex","ETHUSD",1759453927756,2.67063916,4472.8,4472.7,16.517929]
["bitfinex","ETHUSD",1759453928055,0.4349,4472.8,4472.7,19.249116]
["bitfinex","ETHUSD",1759453928655,2.670636,4472.8,4472.7,19.249116]
["bitfinex","ETHUSD",1759453928966,2.670636,4472.8,4472.7,17.023]
["bitfinex","ETHUSD",1759453929151,2.670636,4472.8,4472.7,16.726116]
["bitfinex","ETHUSD",1759453929346,2.670636,4472.8,4472.7,19.10566]
["bitfinex","ETHUSD",1759453929547,2.670636,4472.8,4472.7,19.061317]
["bitfinex","ETHUSD",1759453929857,2.670636,4472.8,4472.7,2.523]
["bitfinex","ETHUSD",1759453930251,2.670636,4472.8,4472.7,17.023]
["bitfinex","ETHUSD",1759453930850,2.670636,4472.8,4472.7,14.5]
["bitfinex","ETHUSD",1759453931029,2.670636,4472.8,4472.7,17.023]
["bitfinex","ETHUSD",1759453931231,2.670636,4472.8,4472.7,14.5]
["bitfinex","ETHUSD",1759453931429,2.670636,4472.8,4472.7,17.023]
["bitfinex","ETHUSD",1759453932257,3.23959758,4472.8,4472.7,14.5]
["bitfinex","ETHUSD",1759453932457,3.23959758,4472.8,4472.7,17.023]
["bitfinex","ETHUSD",1759453932762,3.24159758,4472.8,4472.7,17.023]
["bitfinex","ETHUSD",1759453934446,2.672636,4472.8,4472.7,17.023]
["bitfinex","ETHUSD",1759453934859,3.3440195,4472.8,4472.7,17.023]
["bitfinex","ETHUSD",1759453939944,2.23584013,4472.6,4472.1,4.24]
["bitfinex","ETHUSD",1759453940257,2.23598595,4472.3,4472.2,2.523]
["bitfinex","ETHUSD",1759453940566,2.23642936,4471.5,4471.1,0.5967]
["bitfinex","ETHUSD",1759453940766,2.23629377,4471.7,4471.3,2.4]
["bitfinex","ETHUSD",1759453941092,2.23643601,4471.4,4471.3,0.4747]
["bitfinex","ETHUSD",1759453941391,2.23643601,4471.4,4471.3,5.3977]
["bitfinex","ETHUSD",1759453941540,2.23643601,4471.4,4471.3,22.618563]
["bitfinex","ETHUSD",1759453941741,2.23643601,4471.4,4471.3,22.972092]
["bitfinex","ETHUSD",1759453941942,2.23643601,4471.4,4471.3,22.618563]
["bitfinex","ETHUSD",1759453942641,2.23643601,4471.4,4471.3,19.8977]
["bitfinex","ETHUSD",1759453942846,2.23643601,4471.4,4471.3,20.415309]
["bitfinex","ETHUSD",1759453943163,2.23643601,4471.4,4471.3,22.939309]
["bitfinex","ETHUSD",1759453943465,2.23643601,4471.4,4471.3,21.91221]
["bitfinex","ETHUSD",1759453943838,2.23643601,4471.4,4471.3,22.243435]
["bitfinex","ETHUSD",1759453944178,2.23628899,4471.7,4471.3,22.243435]
["bitfinex","ETHUSD",1759453944378,2.23628899,4471.7,4471.4,3.835982]
["bitfinex","ETHUSD",1759453944573,2.23633598,4471.6,4471.5,2.524]
["bitfinex","ETHUSD",1759453944874,2.23633598,4471.6,4471.5,4.710952]
["bitfinex","ETHUSD",1759453945672,2.23633598,4471.6,4471.5,8.05427]
["bitfinex","ETHUSD",1759453945847,2.23633598,4471.6,4471.5,8.404531]
["bitfinex","ETHUSD",1759453946380,2.23633598,4471.6,4471.5,5.880531]
["bitfinex","ETHUSD",1759453946546,2.23633598,4471.6,4471.5,2.524]
["bitfinex","ETHUSD",1759453946751,2.23633598,4471.6,4471.5,9.207676]
["bitfinex","ETHUSD",1759453947148,0.78351725,4471.8,4471.5,9.640376]
["bitfinex","ETHUSD",1759453947348,2.34809636,4472.1,4471.6,13.74294933]
["bitfinex","ETHUSD",1759453947554,2.23614456,4472.0,4471.7,31.318397]
["bitfinex","ETHUSD",1759453947757,2.23614456,4472.0,4471.9,14.5]
["bitfinex","ETHUSD",1759453947966,2.34809345,4472.1,4471.9,24.651039]
["bitfinex","ETHUSD",1759453948161,2.34809345,4472.1,4472.0,8.730174]
["bitfinex","ETHUSD",1759453948453,2.34809345,4472.1,4472.0,7.222674]
["bitfinex","ETHUSD",1759453950254,2.34809345,4472.1,4472.0,30.4327]
["bitfinex","ETHUSD",1759453950255,0.112,4472.1,4472.0,30.4327]
["bitfinex","ETHUSD",1759453950451,2.23602836,4472.3,4472.0,28.24179798]
["bitfinex","ETHUSD",1759453950649,2.23602836,4472.3,4472.1,25.263399]
["bitfinex","ETHUSD",1759453950853,2.23602836,4472.3,4472.2,14.5]
["bitfinex","ETHUSD",1759453951193,2.23602836,4472.3,4472.2,14.9327]
["bitfinex","ETHUSD",1759453952491,0.002,4472.8,4472.3,30.0]
["bitfinex","ETHUSD",1759453952666,0.114,4472.8,4472.4,19.89455733]
["bitfinex","ETHUSD",1759453952868,0.114,4472.8,4472.4,4.80161898]
["bitfinex","ETHUSD",1759453953061,0.114,4472.8,4472.5,0.4327]
["bitfinex","ETHUSD",1759453953254,2.23578599,4472.7,4472.6,17.024]
["bitfinex","ETHUSD",1759453958181,2.69498599,4472.7,4472.6,14.5]
["bitfinex","ETHUSD",1759453958497,3.36639053,4472.7,4472.6,17.024]
["bitfinex","ETHUSD",1759453958814,2.69498599,4472.7,4472.6,17.024]
["bitfinex","ETHUSD",1759453961017,2.23578599,4472.7,4472.6,17.024]
["bitfinex","ETHUSD",1759453962617,2.23578599,4472.7,4472.6,17.4567]
["bitfinex","ETHUSD",1759453969900,2.23578599,4472.7,4472.6,17.4577]
["bitfinex","ETHUSD",1759453970535,2.34974298,4472.8,4472.6,34.059035]
["bitfinex","ETHUSD",1759453970704,2.34974298,4472.8,4472.7,0.4276]
["bitfinex","ETHUSD",1759453971440,2.34974298,4472.8,4472.7,14.9276]
["bitfinex","ETHUSD",1759453972014,2.34974298,4472.8,4472.7,14.5]
["bitfinex","ETHUSD",1759453972215,2.34974298,4472.8,4472.7,14.9276]
["bitfinex","ETHUSD",1759453972913,0.114,4472.8,4472.7,14.9276]
["bitfinex","ETHUSD",1759453973109,0.002,4472.8,4472.7,43.180174]
["bitfinex","ETHUSD",1759453973311,0.002,4472.8,4472.7,43.292174]
["bitfinex","ETHUSD",1759453974032,0.002,4472.8,4472.7,38.220928]
["bitfinex","ETHUSD",1759453974224,2.08963738,4473.0,4472.7,38.228528]
["bitfinex","ETHUSD",1759453974584,0.002,4473.3,4472.8,16.789269]
["bitfinex","ETHUSD",1759453974739,2.23557013,4473.2,4472.9,13.5896639]
["bitfinex","ETHUSD",1759453974922,2.23557013,4473.2,4473.1,14.5]
["bitfinex","ETHUSD",1759453975123,2.23557013,4473.2,4473.1,17.023]
["bitfinex","ETHUSD",1759453975329,2.34757013,4473.2,4473.1,17.023]
["bitfinex","ETHUSD",1759453975646,2.34757013,4473.2,4473.1,20.749038]
["bitfinex","ETHUSD",1759453975818,2.34757013,4473.2,4473.1,17.023]
["bitfinex","ETHUSD",1759453976419,2.79727013,4473.2,4473.1,17.023]
["bitfinex","ETHUSD",1759453978443,2.34757013,4473.2,4473.1,17.023]
["bitfinex","ETHUSD",1759453979721,2.34757013,4473.2,4473.1,14.5]
["bitfinex","ETHUSD",1759453980122,2.34757013,4473.2,4473.1,17.023]
["bitfinex","ETHUSD",1759453980822,2.79727013,4473.2,4473.1,14.5]
["bitfinex","ETHUSD",1759453981024,3.30094096,4473.2,4473.1,14.5]
["bitfinex","ETHUSD",1759453981260,3.30094096,4473.2,4473.1,17.023]
["bitfinex","ETHUSD",1759453982340,2.79727013,4473.2,4473.1,17.023]
["bitfinex","ETHUSD",1759453982957,2.34757013,4473.2,4473.1,17.023]
["bitfinex","ETHUSD",1759453984161,2.34757013,4473.2,4473.1,2.523]
["bitfinex","ETHUSD",1759453984759,2.34757013,4473.2,4473.1,17.023]
["bitfinex","ETHUSD",1759453985883,0.112,4473.2,4473.1,45.364492]
["bitfinex","ETHUSD",1759453986081,0.002,4473.3,4473.1,37.32767198]
["bitfinex","ETHUSD",1759453986390,0.002,4473.3,4473.2,0.4276]
["bitfinex","ETHUSD",1759453986685,0.002,4473.3,4473.2,14.9276]
["bitfinex","ETHUSD",1759453987251,2.2374861,4473.3,4473.2,14.9276]
["bitfinex","ETHUSD",1759453989199,2.2374861,4473.3,4473.2,17.4506]
["bitfinex","ETHUSD",1759453990062,2.2374861,4473.3,4473.2,35.273066]
["bitfinex","ETHUSD",1759453990262,2.2374861,4473.3,4473.2,43.26362098]
["bitfinex","ETHUSD",1759453990469,0.002,4473.3,4473.2,45.87919898]
["bitfinex","ETHUSD",1759453990771,0.002,4473.3,4473.2,50.51473506]
["bitfinex","ETHUSD",1759453991089,0.002,4473.3,4473.2,50.98329777]
["bitfinex","ETHUSD",1759453991250,0.002,4473.3,4473.2,52.05823491]
["bitfinex","ETHUSD",1759453991454,0.002,4473.3,4473.2,55.90725491]
["bitfinex","ETHUSD",1759453991997,0.002,4473.3,4473.2,57.51145486]
["bitfinex","ETHUSD",1759453992199,0.002,4473.3,4473.2,55.90725491]
["bitfinex","ETHUSD",1759453994360,0.002,4473.3,4473.2,52.75065491]
["bitfinex","ETHUSD",1759453994559,0.002,4473.3,4473.2,54.8050922]
["bitfinex","ETHUSD",1759453995162,0.002,4473.3,4473.2,55.79525491]
["bitfinex","ETHUSD",1759453996778,0.01,4475.9,4473.3,1.9736]
["bitfinex","ETHUSD",1759453997000,0.01,4475.9,4475.8,5.26783745]
["bitfinex","ETHUSD",1759453997158,0.01,4475.9,4475.8,37.79083745]
["bitfinex","ETHUSD",1759453997351,0.01,4475.9,4475.8,50.19543745]
["bitfinex","ETHUSD",1759453997552,0.01,4475.9,4475.8,49.670855]
["bitfinex","ETHUSD",1759453997874,0.01,4475.9,4475.8,52.90494701]
["bitfinex","ETHUSD",1759453998078,0.01,4475.9,4475.8,50.67070956]
["bitfinex","ETHUSD",1759453998470,0.01,4475.9,4475.8,52.90494701]
["bitfinex","ETHUSD",1759453999700,0.01,4475.9,4475.8,48.14770956]
["bitfinex","ETHUSD",1759453999865,0.01,4475.9,4475.8,50.67070956]
["bitfinex","ETHUSD",1759454000478,0.01,4475.9,4475.8,48.14770956]
["bitfinex","ETHUSD",1759454000796,0.01,4475.9,4475.8,43.37830356]
["bitfinex","ETHUSD",1759454001088,0.01,4475.9,4475.8,45.90130356]
["bitfinex","ETHUSD",1759454001804,0.01,4475.9,4475.8,50.24310956]
["bitfinex","ETHUSD",1759454002296,0.01,4475.9,4475.8,50.24210956]
["bitfinex","ETHUSD",1759454002860,0.01,4475.9,4475.8,52.91674701]
["bitfinex","ETHUSD",1759454003060,0.01,4475.9,4475.8,50.68250956]
["bitfinex","ETHUSD",1759454003473,0.01,4475.9,4475.8,48.16050956]
["bitfinex","ETHUSD",1759454003671,0.01,4475.9,4475.8,52.91674701]
["bitfinex","ETHUSD",1759454004081,0.01,4475.9,4475.8,53.55034701]
["bitfinex","ETHUSD",1759454004625,0.01,4475.9,4475.8,50.50674701]
["bitfinex","ETHUSD",1759454004759,0.01,4475.9,4475.8,53.02874701]
["bitfinex","ETHUSD",1759454005187,0.01,4475.9,4475.8,50.06634701]
["bitfinex","ETHUSD",1759454005364,0.01,4475.9,4475.8,53.02804701]
["bitfinex","ETHUSD",1759454006168,0.012,4475.9,4475.8,53.02804701]
["bitfinex","ETHUSD",1759454006596,0.012,4475.9,4475.8,50.50604701]
["bitfinex","ETHUSD",1759454006803,0.012,4475.9,4475.8,53.02804701]
["bitfinex","ETHUSD",1759454007593,0.012,4475.9,4475.8,51.13964701]
["bitfinex","ETHUSD",1759454007795,0.012,4475.9,4475.8,53.66164701]
["bitfinex","ETHUSD",1759454009176,0.012,4475.9,4475.8,52.58834701]
["bitfinex","ETHUSD",1759454009383,0.012,4475.9,4475.8,53.02804701]
["bitfinex","ETHUSD",1759454009788,0.012,4475.9,4475.8,45.43210956]
["bitfinex","ETHUSD",1759454009989,0.012,4475.9,4475.8,21.857793]
["bitfinex","ETHUSD",1759454010296,0.012,4475.9,4475.8,24.697493]
["bitfinex","ETHUSD",1759454010681,0.012,4475.9,4475.8,26.93173045]
["bitfinex","ETHUSD",1759454010880,0.012,4475.9,4475.8,52.09593745]
["bitfinex","ETHUSD",1759454011487,0.012,4475.9,4475.8,49.8617]
["bitfinex","ETHUSD",1759454011678,0.012,4475.9,4475.8,51.69961898]
["bitfinex","ETHUSD",1759454012082,0.012,4475.9,4475.8,52.13931898]
["bitfinex","ETHUSD",1759454014294,0.012,4475.9,4475.8,54.37355643]
["bitfinex","ETHUSD",1759454018912,0.012,4475.9,4475.8,24.37355643]
["bitfinex","ETHUSD",1759454019315,0.012,4475.9,4475.8,54.37355643]
["bitfinex","ETHUSD",1759454020115,0.012,4475.9,4475.8,49.28961898]
["bitfinex","ETHUSD",1759454020303,0.012,4475.9,4475.8,42.21300298]
["bitfinex","ETHUSD",1759454021091,0.012,4475.9,4475.8,51.81061898]
["bitfinex","ETHUSD",1759454021311,0.012,4475.9,4475.8,54.04485643]
["bitfinex","ETHUSD",1759454021910,0.012,4475.9,4475.8,51.81061898]
["bitfinex","ETHUSD",1759454022617,0.012,4475.9,4475.8,48.27393298]
["bitfinex","ETHUSD",1759454023017,0.012,4475.9,4475.8,50.50817043]
["bitfinex","ETHUSD",1759454023220,0.012,4475.9,4475.8,51.81061898]
["bitfinex","ETHUSD",1759454024287,0.012,4475.9,4475.8,54.04485643]
["bitfinex","ETHUSD",1759454024719,0.012,4475.9,4475.8,51.81061898]
["bitfinex","ETHUSD",1759454025220,0.012,4475.9,4475.8,54.04485643]
["bitfinex","ETHUSD",1759454027019,0.012,4475.9,4475.8,50.03730343]
["bitfinex","ETHUSD",1759454027221,0.012,4475.9,4475.8,51.77038443]
["bitfinex","ETHUSD",1759454028002,2.69728753,4475.9,4475.8,18.760757]
["bitfinex","ETHUSD",1759454028203,0.4631,4475.9,4475.8,34.130865]
["bitfinex","ETHUSD",1759454028426,0.012,4475.9,4475.8,34.130865]
["bitfinex","ETHUSD",1759454029327,0.012,4475.9,4475.8,43.802873]
["bitfinex","ETHUSD",1759454029502,0.012,4475.9,4475.8,46.08049198]
["bitfinex","ETHUSD",1759454030311,0.012,4475.9,4475.8,49.29861898]
["bitfinex","ETHUSD",1759454031235,0.012,4475.9,4475.8,54.38355643]
["bitfinex","ETHUSD",1759454036717,0.012,4475.9,4475.8,51.69861898]
["bitfinex","ETHUSD",1759454037244,0.012,4475.9,4475.8,37.20220698]
["bitfinex","ETHUSD",1759454037443,2.71568753,4475.9,4475.8,21.69861898]
["bitfinex","ETHUSD",1759454037619,2.71568753,4475.9,4475.8,16.9]
["bitfinex","ETHUSD",1759454037940,2.71568753,4475.9,4475.8,14.5]
["bitfinex","ETHUSD",1759454038238,2.71568753,4475.9,4475.8,17.021]
["bitfinex","ETHUSD",1759454040443,0.012,4475.9,4475.8,17.021]
["bitfinex","ETHUSD",1759454040626,2.24618753,4475.9,4475.8,23.945033]
["bitfinex","ETHUSD",1759454040825,2.24618753,4475.9,4475.8,21.762439]
["bitfinex","ETHUSD",1759454041127,2.71568753,4475.9,4475.8,19.836615]
["bitfinex","ETHUSD",1759454041911,2.71568753,4475.9,4475.8,17.021]
["bitfinex","ETHUSD",1759454045844,2.71568753,4475.9,4475.8,14.5]
["bitfinex","ETHUSD",1759454046146,2.71568753,4475.9,4475.8,17.021]
["bitfinex","ETHUSD",1759454047147,2.71568753,4475.9,4475.8,14.5]
["bitfinex","ETHUSD",1759454047347,2.71568753,4475.9,4475.8,17.021]
["bitfinex","ETHUSD",1759454048924,2.71568753,4475.9,4475.8,14.5]
["bitfinex","ETHUSD",1759454049126,2.71568753,4475.9,4475.8,17.021]
["bitfinex","ETHUSD",1759454049539,2.71568753,4475.9,4475.8,21.769989]
["bitfinex","ETHUSD",1759454049737,2.71568753,4475.9,4475.8,17.021]
["bitfinex","ETHUSD",1759454049940,2.71568753,4475.9,4475.8,30.236302]
["bitfinex","ETHUSD",1759454050141,2.71568753,4475.9,4475.8,32.757302]
["bitfinex","ETHUSD",1759454050347,2.71568753,4475.9,4475.8,32.379902]
["bitfinex","ETHUSD",1759454050950,2.71568753,4475.9,4475.8,29.858902]
["bitfinex","ETHUSD",1759454051274,2.71568753,4475.9,4475.8,32.379902]
["bitfinex","ETHUSD",1759454051549,2.24618753,4475.9,4475.8,31.755934]
["bitfinex","ETHUSD",1759454053432,2.24618753,4475.9,4475.8,17.021]
["bitfinex","ETHUSD",1759454053941,2.71568753,4475.9,4475.8,17.021]
["bitfinex","ETHUSD",1759454054738,2.24618753,4475.9,4475.8,17.021]
["bitfinex","ETHUSD",1759454055133,3.28895389,4475.9,4475.8,14.5]
["bitfinex","ETHUSD",1759454055334,3.28895389,4475.9,4475.8,17.021]
["bitfinex","ETHUSD",1759454056476,2.81945389,4475.9,4475.8,17.021]
["bitfinex","ETHUSD",1759454060745,2.24618753,4475.9,4475.8,17.021]
["bitfinex","ETHUSD",1759454064475,2.24618753,4475.9,4475.8,14.5]
["bitfinex","ETHUSD",1759454064699,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454064877,2.2346868,4474.9,4474.8,2.522]
["bitfinex","ETHUSD",1759454065041,2.2346868,4474.9,4474.8,17.022]
["bitfinex","ETHUSD",1759454067082,2.23463545,4475.1,4474.8,17.022]
["bitfinex","ETHUSD",1759454067254,2.23463545,4475.1,4474.9,5.151585]
["bitfinex","ETHUSD",1759454067575,2.23463545,4475.1,4475.0,2.521]
["bitfinex","ETHUSD",1759454067775,2.23463545,4475.1,4474.8,14.501]
["bitfinex","ETHUSD",1759454067977,2.23463687,4475.0,4474.9,2.521]
["bitfinex","ETHUSD",1759454068686,2.2346868,4474.9,4474.8,14.501]
["bitfinex","ETHUSD",1759454068987,2.3466868,4474.9,4474.8,17.023]
["bitfinex","ETHUSD",1759454070201,3.31510917,4474.9,4474.8,14.501]
["bitfinex","ETHUSD",1759454070403,3.31510917,4474.9,4474.8,17.023]
["bitfinex","ETHUSD",1759454070773,3.31510917,4474.9,4474.8,14.501]
["bitfinex","ETHUSD",1759454075805,2.85120917,4474.9,4474.8,14.501]
["bitfinex","ETHUSD",1759454079098,3.31510917,4474.9,4474.8,14.501]
["bitfinex","ETHUSD",1759454079289,3.98624785,4474.9,4474.8,14.501]
["bitfinex","ETHUSD",1759454083677,6.50824785,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454087092,6.04434785,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454089918,6.04634785,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454092529,3.52434785,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454092707,6.04634785,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454098821,3.01982548,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454099529,3.47242548,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454100203,3.01982548,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454100407,3.01982548,4474.9,4474.8,0.4644]
["bitfinex","ETHUSD",1759454100603,2.3486868,4474.9,4474.8,0.4644]
["bitfinex","ETHUSD",1759454101019,2.3486868,4474.9,4474.8,14.9644]
["bitfinex","ETHUSD",1759454102539,3.01974141,4474.9,4474.8,14.9644]
["bitfinex","ETHUSD",1759454103040,3.01974141,4474.9,4474.8,14.501]
["bitfinex","ETHUSD",1759454103209,3.01974141,4474.9,4474.8,17.023]
["bitfinex","ETHUSD",1759454103720,3.01974141,4474.9,4474.8,17.4864]
["bitfinex","ETHUSD",1759454103916,3.01974141,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454104115,3.99777924,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454105131,3.54517924,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454106325,3.99777924,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454106959,3.54517924,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454107259,3.01974141,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454108059,3.47234141,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759454108260,2.23493652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759454108456,4.86893652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759454108665,5.32153652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759454108840,6.74843425,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759454109526,7.38203425,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759454115161,6.92943425,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759454115466,3.77383425,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759454115763,5.54019384,4474.4,4474.3,0.46340001]
["bitfinex","ETHUSD",1759454116459,5.54019384,4474.4,4474.3,14.96340001]
["bitfinex","ETHUSD",1759454116759,3.01819384,4474.4,4474.3,14.96340001]
["bitfinex","ETHUSD",1759454118169,0.67125732,4474.4,4474.3,14.96340001]
["bitfinex","ETHUSD",1759454118339,2.23478832,4474.7,4474.3,18.98284001]
["bitfinex","ETHUSD",1759454118535,0.002,4474.9,4474.4,2.622001]
["bitfinex","ETHUSD",1759454118738,2.23488657,4474.5,4474.4,3.085401]
["bitfinex","ETHUSD",1759454120675,2.23488657,4474.5,4474.4,5.585852]
["bitfinex","ETHUSD",1759454121578,0.002,4474.9,4474.4,7.5944372]
["bitfinex","ETHUSD",1759454121875,2.23488657,4474.5,4474.4,4.5315852]
["bitfinex","ETHUSD",1759454122083,2.23488657,4474.5,4474.4,13.9224862]
["bitfinex","ETHUSD",1759454122278,0.002,4474.9,4474.4,11.6866862]
["bitfinex","ETHUSD",1759454122576,2.23488231,4474.6,4474.5,0.4496]
["bitfinex","ETHUSD",1759454122979,2.23488231,4474.6,4474.5,14.9496]
["bitfinex","ETHUSD",1759454124482,2.23488231,4474.6,4474.5,17.4726]
["bitfinex","ETHUSD",1759454126266,2.23688231,4474.6,4474.5,17.4726]
["bitfinex","ETHUSD",1759454127779,2.23688231,4474.6,4474.5,14.5]
["bitfinex","ETHUSD",1759454128159,2.34888231,4474.6,4474.5,17.023]
["bitfinex","ETHUSD",1759454132478,2.34888231,4474.6,4474.5,14.5]
["bitfinex","ETHUSD",1759454132671,2.34888231,4474.6,4474.5,17.022]
["bitfinex","ETHUSD",1759454134488,2.34888231,4474.6,4474.5,17.4768]
["bitfinex","ETHUSD",1759454136695,2.23688231,4474.6,4474.5,17.4768]
["bitfinex","ETHUSD",1759454138025,2.23688231,4474.6,4474.5,14.5]
["bitfinex","ETHUSD",1759454138302,3.90340653,4474.6,4474.5,17.023]
["bitfinex","ETHUSD",1759454138495,3.90340653,4474.6,4474.5,14.5]
["bitfinex","ETHUSD",1759454138821,3.43370653,4474.6,4474.5,14.5]
["bitfinex","ETHUSD",1759454142814,3.90340653,4474.6,4474.5,14.5]
["bitfinex","ETHUSD",1759454143118,2.23493652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759454143321,5.50653652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759454143692,5.97623652,4474.4,4474.3,1e-08]
["bitfinex","ETHUSD",1759454147703,2.2354861,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759454147904,2.3474861,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759454148290,3.01885608,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759454148490,3.79678326,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759454154123,3.01885608,4473.3,4473.2,14.9387]
["bitfinex","ETHUSD",1759454154319,3.01885608,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759454154850,3.01885608,4473.3,4473.2,17.025]
["bitfinex","ETHUSD",1759454155735,3.01885608,4473.3,4473.2,17.4637]
["bitfinex","ETHUSD",1759454156115,3.01885608,4473.3,4473.2,17.025]
["bitfinex","ETHUSD",1759454156637,3.01885608,4473.3,4473.2,14.9387]
["bitfinex","ETHUSD",1759454158834,3.01885608,4473.3,4473.2,17.4637]
["bitfinex","ETHUSD",1759454159130,3.01885608,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759454159336,4.00688326,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759454160404,3.54428326,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759454165341,3.01885608,4473.3,4473.2,14.5]
["bitfinex","ETHUSD",1759454165562,3.01885608,4473.3,4473.2,17.4647]
["bitfinex","ETHUSD",1759454168046,2.3474861,4473.3,4473.2,17.4647]
["bitfinex","ETHUSD",1759454168246,2.2354861,4473.3,4473.2,17.4647]
["bitfinex","ETHUSD",1759454171127,2.23543289,4473.5,4473.2,17.4647]
["bitfinex","ETHUSD",1759454171357,2.23543289,4473.5,4473.3,1.76992486]
["bitfinex","ETHUSD",1759454171559,2.23543289,4473.5,4473.4,2.9637]
["bitfinex","ETHUSD",1759454171932,2.23543289,4473.5,4473.4,17.4637]
["bitfinex","ETHUSD",1759454172630,2.23543289,4473.5,4473.4,17.025]
["bitfinex","ETHUSD",1759454172832,2.23543289,4473.5,4473.4,14.5]
["bitfinex","ETHUSD",1759454173062,2.23543289,4473.5,4473.4,17.025]
["bitfinex","ETHUSD",1759454173372,2.23543289,4473.5,4473.4,17.4637]
["bitfinex","ETHUSD",1759454175961,2.23543289,4473.5,4473.4,17.025]
["bitfinex","ETHUSD",1759454176973,2.23543289,4473.5,4473.4,14.5]
["bitfinex","ETHUSD",1759454177176,2.23543289,4473.5,4473.4,17.025]
["bitfinex","ETHUSD",1759454178951,2.23543289,4473.5,4473.4,14.5]
["bitfinex","ETHUSD",1759454179152,2.23543289,4473.5,4473.4,17.025]
["bitfinex","ETHUSD",1759454180537,2.23543289,4473.5,4473.4,14.5]
["bitfinex","ETHUSD",1759454180765,3.88413913,4473.5,4473.4,14.5]
["bitfinex","ETHUSD",1759454182208,3.43233913,4473.5,4473.4,14.5]
["bitfinex","ETHUSD",1759454182391,3.88413913,4473.5,4473.4,14.5]
["bitfinex","ETHUSD",1759454185375,2.23553608,4473.2,4473.1,2.536]
["bitfinex","ETHUSD",1759454185576,3.18305042,4473.2,4473.1,2.536]
["bitfinex","ETHUSD",1759454185776,3.18305042,4473.2,4473.1,17.036]
["bitfinex","ETHUSD",1759454186084,3.85440838,4473.2,4473.1,14.511]
["bitfinex","ETHUSD",1759454186800,2.235736,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759454186999,2.79487644,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759454187391,2.88440265,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759454188483,3.33590265,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759454188701,5.86090265,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759454191806,2.88440265,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1759454191990,2.43726221,4472.8,4472.7,0.4732]
["bitfinex","ETHUSD",1759454192308,2.43726221,4472.8,4472.7,14.9732]
["bitfinex","ETHUSD",1759454196312,2.347736,4472.8,4472.7,14.9732]
["bitfinex","ETHUSD",1759454200106,3.01907894,4472.8,4472.7,14.9732]
["bitfinex","ETHUSD",1759454201224,0.112,4473.3,4472.7,35.219381]
["bitfinex","ETHUSD",1759454201430,0.6712468,4473.3,4472.8,30.966359]
["bitfinex","ETHUSD",1759454201630,0.6712468,4473.3,4473.0,2.4]
["bitfinex","ETHUSD",1759454201803,0.002,4473.8,4473.2,14.612]
["bitfinex","ETHUSD",1759454202003,0.67318673,4473.8,4473.3,39.46044535]
["bitfinex","ETHUSD",1759454202203,0.002,4473.8,4473.5,2.512]
["bitfinex","ETHUSD",1759454202509,0.002,4473.8,4473.6,33.01955336]
["bitfinex","ETHUSD",1759454202825,0.002,4473.8,4473.7,20.166345]
["bitfinex","ETHUSD",1759454203227,0.002,4473.8,4473.7,23.288363]
["bitfinex","ETHUSD",1759454203425,0.002,4473.8,4473.7,24.21217154]
["bitfinex","ETHUSD",1759454203923,0.002,4473.8,4473.7,26.73717154]
["bitfinex","ETHUSD",1759454204127,0.002,4473.8,4473.7,32.02737554]
["bitfinex","ETHUSD",1759454204826,0.002,4473.8,4473.7,28.58694254]
["bitfinex","ETHUSD",1759454205226,0.002,4473.8,4473.7,34.49380054]
["bitfinex","ETHUSD",1759454206131,0.002,4473.8,4473.7,33.36207354]
["bitfinex","ETHUSD",1759454206303,0.002,4473.8,4473.7,34.68498854]
["bitfinex","ETHUSD",1759454206903,0.002,4473.8,4473.7,34.54498854]
["bitfinex","ETHUSD",1759454207469,0.002,4473.8,4473.7,25.28067054]
["bitfinex","ETHUSD",1759454207642,0.002,4473.8,4473.7,31.92067054]
["bitfinex","ETHUSD",1759454207827,0.002,4473.8,4473.7,55.17300854]
["bitfinex","ETHUSD",1759454208000,0.002,4473.8,4473.7,54.30060754]
["bitfinex","ETHUSD",1759454208201,0.002,4473.8,4473.7,50.06060754]
["bitfinex","ETHUSD",1759454208599,0.002,4473.8,4473.7,52.29589376]
["bitfinex","ETHUSD",1759454208799,0.002,4473.8,4473.7,53.16829476]
["bitfinex","ETHUSD",1759454210834,0.002,4473.8,4473.7,23.16829476]
["bitfinex","ETHUSD",1759454211022,0.002,4473.8,4473.7,53.50382188]
["bitfinex","ETHUSD",1759454212049,0.002,4473.8,4473.7,54.45290126]
["bitfinex","ETHUSD",1759454214047,0.002,4473.8,4473.7,51.61242188]
["bitfinex","ETHUSD",1759454214355,0.002,4473.8,4473.7,53.80089476]
["bitfinex","ETHUSD",1759454216125,0.002,4473.8,4473.7,54.13642188]
["bitfinex","ETHUSD",1759454217059,0.002,4473.8,4473.7,54.45190126]
["bitfinex","ETHUSD",1759454217926,0.002,4473.8,4473.7,53.81830126]
["bitfinex","ETHUSD",1759454218235,0.002,4473.8,4473.7,54.45190126]
["bitfinex","ETHUSD",1759454218430,0.002,4473.8,4473.7,51.92790126]
["bitfinex","ETHUSD",1759454218631,0.002,4473.8,4473.7,54.45190126]
["bitfinex","ETHUSD",1759454220341,0.002,4473.8,4473.7,53.80189476]
["bitfinex","ETHUSD",1759454221033,0.002,4473.8,4473.7,23.80189476]
["bitfinex","ETHUSD",1759454221562,0.002,4473.8,4473.7,53.16829476]
["bitfinex","ETHUSD",1759454221860,0.002,4473.8,4473.7,53.80189476]
["bitfinex","ETHUSD",1759454222051,0.002,4473.8,4473.7,54.13742188]
["bitfinex","ETHUSD",1759454225573,0.002,4473.8,4473.7,48.32254376]
["bitfinex","ETHUSD",1759454225738,0.002,4473.8,4473.7,31.68284776]
["bitfinex","ETHUSD",1759454225931,0.002,4473.8,4473.7,30.75903922]
["bitfinex","ETHUSD",1759454226363,0.002,4473.8,4473.7,26.123753]
["bitfinex","ETHUSD",1759454226670,0.4522,4473.8,4473.7,46.938051]
["bitfinex","ETHUSD",1759454226865,0.4522,4473.8,4473.7,24.959453]
["bitfinex","ETHUSD",1759454227054,0.002,4473.8,4473.7,27.19473922]
["bitfinex","ETHUSD",1759454227257,0.002,4473.8,4473.7,29.4723582]
["bitfinex","ETHUSD",1759454227481,0.002,4473.8,4473.7,54.0499052]
["bitfinex","ETHUSD",1759454228251,0.002,4473.8,4473.7,55.1530052]
["bitfinex","ETHUSD",1759454230454,0.002,4473.8,4473.7,52.1768812]
["bitfinex","ETHUSD",1759454230783,0.002,4473.8,4473.7,52.7322162]
["bitfinex","ETHUSD",1759454231553,0.002,4473.8,4473.7,49.5753412]
["bitfinex","ETHUSD",1759454232480,0.002,4473.8,4473.7,50.0448412]
["bitfinex","ETHUSD",1759454232684,0.002,4473.8,4473.7,54.5194052]
["bitfinex","ETHUSD",1759454232987,0.002,4473.8,4473.7,55.45051295]
["bitfinex","ETHUSD",1759454235958,0.002,4473.8,4473.7,55.67411295]
["bitfinex","ETHUSD",1759454236159,0.002,4473.8,4473.7,55.45051295]
["bitfinex","ETHUSD",1759454237529,0.002,4473.8,4473.7,54.6835052]
["bitfinex","ETHUSD",1759454237871,0.002,4473.8,4473.7,52.1585052]
["bitfinex","ETHUSD",1759454238185,0.002,4473.8,4473.7,55.1520052]
["bitfinex","ETHUSD",1759454239897,0.002,4473.8,4473.7,25.1520052]
["bitfinex","ETHUSD",1759454240196,0.002,4473.8,4473.7,55.1520052]
["bitfinex","ETHUSD",1759454242101,0.002,4473.8,4473.7,54.6825052]
["bitfinex","ETHUSD",1759454242499,0.002,4473.8,4473.7,55.1241052]
["bitfinex","ETHUSD",1759454243597,0.002,4473.8,4473.7,54.6815052]
["bitfinex","ETHUSD",1759454245507,0.002,4473.8,4473.7,16.845374]
["bitfinex","ETHUSD",1759454245804,0.55378235,4473.8,4473.7,21.523043]
["bitfinex","ETHUSD",1759454246177,0.55378235,4473.8,4473.7,39.716748]
["bitfinex","ETHUSD",1759454246377,0.55378235,4473.8,4473.7,27.86443]
["bitfinex","ETHUSD",1759454246577,0.55378235,4473.8,4473.7,25.984379]
["bitfinex","ETHUSD",1759454246801,0.55378235,4473.8,4473.7,23.461379]
["bitfinex","ETHUSD",1759454246986,0.55378235,4473.8,4473.7,25.984379]
["bitfinex","ETHUSD",1759454247185,0.55378235,4473.8,4473.7,27.639125]
["bitfinex","ETHUSD",1759454247708,0.002,4473.8,4473.7,27.639125]
["bitfinex","ETHUSD",1759454248004,0.002,4473.8,4473.7,29.87441122]
["bitfinex","ETHUSD",1759454248208,0.002,4473.8,4473.7,51.65828622]
["bitfinex","ETHUSD",1759454249483,0.002,4473.8,4473.7,53.9359052]
["bitfinex","ETHUSD",1759454250212,0.002,4473.8,4473.7,42.51627]
["bitfinex","ETHUSD",1759454250390,0.4643,4473.8,4473.7,34.366945]
["bitfinex","ETHUSD",1759454250790,0.4643,4473.8,4473.7,25.967679]
["bitfinex","ETHUSD",1759454251209,0.4643,4473.8,4473.7,31.294667]
["bitfinex","ETHUSD",1759454251709,0.4643,4473.8,4473.7,30.960811]
["bitfinex","ETHUSD",1759454251910,0.4643,4473.8,4473.7,28.354963]
["bitfinex","ETHUSD",1759454252392,0.4643,4473.8,4473.7,29.34976]
["bitfinex","ETHUSD",1759454252594,0.4643,4473.8,4473.7,26.01221]
["bitfinex","ETHUSD",1759454252797,0.4643,4473.8,4473.7,28.53521]
["bitfinex","ETHUSD",1759454252990,0.4643,4473.8,4473.7,19.966668]
["bitfinex","ETHUSD",1759454253296,2.69953626,4473.8,4473.7,21.919414]
["bitfinex","ETHUSD",1759454253496,3.19300484,4473.8,4473.7,19.507581]
["bitfinex","ETHUSD",1759454253683,3.19300484,4473.8,4473.7,19.07906]
["bitfinex","ETHUSD",1759454254480,3.19300484,4473.8,4473.7,21.502692]
["bitfinex","ETHUSD",1759454254889,3.19300484,4473.8,4473.7,19.330766]
["bitfinex","ETHUSD",1759454255123,3.19300484,4473.8,4473.7,19.06639]
["bitfinex","ETHUSD",1759454255416,3.19300484,4473.8,4473.7,26.513444]
["bitfinex","ETHUSD",1759454256117,3.19300484,4473.8,4473.7,23.990444]
["bitfinex","ETHUSD",1759454256322,3.19300484,4473.8,4473.7,26.513444]
["bitfinex","ETHUSD",1759454256526,3.19300484,4473.8,4473.7,17.023]
["bitfinex","ETHUSD",1759454257303,0.95776858,4473.8,4473.7,17.023]
["bitfinex","ETHUSD",1759454257632,0.95776858,4473.8,4473.7,19.909411]
["bitfinex","ETHUSD",1759454257633,0.4643,4473.8,4473.7,19.909411]
["bitfinex","ETHUSD",1759454257927,2.69953626,4473.8,4473.7,19.909411]
["bitfinex","ETHUSD",1759454258126,2.69953626,4473.8,4473.7,17.023]
["bitfinex","ETHUSD",1759454259543,2.69953626,4473.8,4473.7,14.5]
["bitfinex","ETHUSD",1759454259827,2.69953626,4473.8,4473.7,17.023]
["bitfinex","ETHUSD",1759454260001,3.19300441,4473.8,4473.7,17.023]
["bitfinex","ETHUSD",1759454263128,3.30500441,4473.8,4473.7,14.5]
["bitfinex","ETHUSD",1759454264857,0.60746815,4473.8,4473.7,14.5]
["bitfinex","ETHUSD",1759454265005,0.60746815,4473.8,4473.7,17.4724]
["bitfinex","ETHUSD",1759454265006,0.002,4473.8,4473.7,17.4724]
["bitfinex","ETHUSD",1759454265202,0.002,4473.8,4473.7,22.10768622]
["bitfinex","ETHUSD",1759454265437,0.002,4473.8,4473.7,52.70709449]
["bitfinex","ETHUSD",1759454265734,0.002,4473.8,4473.7,52.4150273]
["bitfinex","ETHUSD",1759454265927,0.002,4473.8,4473.7,54.69264628]
["bitfinex","ETHUSD",1759454267835,0.002,4473.8,4473.7,49.65890306]
["bitfinex","ETHUSD",1759454268043,0.002,4473.8,4473.7,54.3863052]
["bitfinex","ETHUSD",1759454274947,0.002,4473.8,4473.7,54.4983052]
["bitfinex","ETHUSD",1759454275148,0.002,4473.8,4473.7,54.94894025]
["bitfinex","ETHUSD",1759454275760,0.002,4473.8,4473.7,26.42545998]
["bitfinex","ETHUSD",1759454275955,0.002,4473.8,4473.7,25.881556]
["bitfinex","ETHUSD",1759454276333,0.002,4473.8,4473.7,44.673205]
["bitfinex","ETHUSD",1759454276931,0.002,4473.8,4473.7,40.893362]
["bitfinex","ETHUSD",1759454277339,0.002,4473.8,4473.7,48.20947]
["bitfinex","ETHUSD",1759454277862,0.002,4473.8,4473.7,45.152296]
["bitfinex","ETHUSD",1759454278355,0.002,4473.8,4473.7,46.70238]
["bitfinex","ETHUSD",1759454278872,0.002,4473.8,4473.7,45.209124]
["bitfinex","ETHUSD",1759454279163,0.002,4473.8,4473.7,46.96441022]
["bitfinex","ETHUSD",1759454279458,0.002,4473.8,4473.7,51.36709022]
["bitfinex","ETHUSD",1759454280256,0.002,4473.8,4473.7,53.6447092]
["bitfinex","ETHUSD",1759454280562,0.002,4473.8,4473.7,54.0479052]
["bitfinex","ETHUSD",1759454280745,0.002,4473.8,4473.7,51.81261898]
["bitfinex","ETHUSD",1759454281060,0.002,4473.8,4473.7,46.27280098]
["bitfinex","ETHUSD",1759454281390,0.002,4473.8,4473.7,44.03538298]
["bitfinex","ETHUSD",1759454282231,0.002,4473.8,4473.7,40.814714]
["bitfinex","ETHUSD",1759454282433,2.23533619,4473.6,4473.1,0.001]
["bitfinex","ETHUSD",1759454282688,0.452,4473.5,4473.1,0.001]
["bitfinex","ETHUSD",1759454282835,0.452,4473.5,4473.1,14.501]
["bitfinex","ETHUSD",1759454282836,2.23553608,4473.2,4473.1,14.501]
["bitfinex","ETHUSD",1759454283037,3.1798333,4473.2,4473.1,14.501]
["bitfinex","ETHUSD",1759454283350,3.85126489,4473.2,4473.1,14.501]
["bitfinex","ETHUSD",1759454283665,2.235736,4472.8,4472.6,0.001]
["bitfinex","ETHUSD",1759454284164,2.687736,4472.8,4472.6,0.001]
["bitfinex","ETHUSD",1759454284342,2.77727083,4472.8,4472.6,0.001]
["bitfinex","ETHUSD",1759454284537,3.2785644,4472.8,4472.6,0.001]
["bitfinex","ETHUSD",1759454287471,2.8265644,4472.8,4472.6,0.001]
["bitfinex","ETHUSD",1759454287681,2.235736,4472.8,4472.7,2.525]
["bitfinex","ETHUSD",1759454287840,2.687736,4472.8,4472.7,2.525]
["bitfinex","ETHUSD",1759454288241,2.687736,4472.8,4472.7,17.025]
["bitfinex","ETHUSD",1759454288868,2.687736,4472.8,4472.7,14.501]
["bitfinex","ETHUSD",1759454289071,2.687736,4472.8,4472.7,17.025]
["bitfinex","ETHUSD",1759454289238,2.687736,4472.8,4472.6,0.001]
["bitfinex","ETHUSD",1759454289239,2.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454289439,4.63578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454289665,5.08778599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454292349,5.19978599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454292553,6.46853666,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454292951,6.5580775,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454293349,9.0830775,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454293546,3.7060775,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454296803,4.1580775,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454301194,3.7060775,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454302691,4.1726775,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454303362,3.7060775,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454307600,3.7060775,4472.7,4472.6,0.4702]
["bitfinex","ETHUSD",1759454307897,2.43732683,4472.7,4472.6,0.4702]
["bitfinex","ETHUSD",1759454308105,2.43732683,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454310115,2.88172683,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454314499,2.88372683,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454315288,3.36569948,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454315483,4.4511415,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454318619,6.8511415,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759454319114,6.8511415,4472.7,4472.1,1e-08]
["bitfinex","ETHUSD",1759454319115,2.23603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759454319422,4.76203595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759454319716,5.20643595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759454320014,6.48084622,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759454320390,7.11444622,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759454320985,9.51444622,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759454321193,2.23623596,4471.8,4471.3,1e-08]
["bitfinex","ETHUSD",1759454321412,2.23643601,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759454321617,5.46231321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759454322536,2.23653605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759454322700,4.76253605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759454322893,5.6883413,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759454323335,5.68797992,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759454323629,15.49527936,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759454323930,16.09753478,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759454324341,2.87063637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759454324507,7.79763637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759454324709,8.24203637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759454325051,9.28993647,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759454325712,9.76983557,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759454326341,2.23753691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454326529,7.16653691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454326701,8.49585367,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454326907,9.12945367,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454327918,8.68505367,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454329141,8.79705367,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454330533,8.16345367,4469.2,4469.1,0.42940001]
["bitfinex","ETHUSD",1759454331630,8.16345367,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454335835,8.16345367,4469.2,4469.1,0.42940001]
["bitfinex","ETHUSD",1759454336161,7.27853691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454337064,7.80013691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454337270,8.26873691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454339431,7.80013691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454339631,8.26873691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454339832,9.32831932,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454340445,2.2379876,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1759454340642,4.7679876,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1759454341649,2.23808777,4468.1,4466.1,0.01]
["bitfinex","ETHUSD",1759454341865,2.23838836,4467.5,4467.4,0.4294]
["bitfinex","ETHUSD",1759454344992,2.531,4467.8,4467.4,0.4294]
["bitfinex","ETHUSD",1759454345303,2.23838836,4467.5,4467.4,0.4294]
["bitfinex","ETHUSD",1759454347082,2.35038836,4467.5,4467.4,0.4294]
["bitfinex","ETHUSD",1759454348788,0.112,4467.5,4467.4,0.4294]
["bitfinex","ETHUSD",1759454349089,2.35038836,4467.5,4467.4,0.4294]
["bitfinex","ETHUSD",1759454350045,2.35038836,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759454350046,2.23846959,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759454350457,2.35046959,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759454351072,2.35046959,4467.4,4467.3,0.4304]
["bitfinex","ETHUSD",1759454352782,0.112,4467.4,4467.3,0.4304]
["bitfinex","ETHUSD",1759454352985,2.35043846,4467.4,4467.3,0.4304]
["bitfinex","ETHUSD",1759454353981,2.35043846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759454355088,0.112,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759454355254,2.35043846,4467.4,4467.3,0.4304]
["bitfinex","ETHUSD",1759454359587,0.112,4467.4,4467.3,0.4304]
["bitfinex","ETHUSD",1759454360495,0.112,4467.4,4467.3,30.4304]
["bitfinex","ETHUSD",1759454360661,0.112,4467.7,4467.3,26.34807298]
["bitfinex","ETHUSD",1759454360861,0.112,4467.7,4467.4,23.364637]
["bitfinex","ETHUSD",1759454361164,0.112,4467.9,4467.5,20.910575]
["bitfinex","ETHUSD",1759454361393,0.112,4467.9,4467.6,7.224279]
["bitfinex","ETHUSD",1759454361394,2.23827375,4467.8,4467.6,7.224279]
["bitfinex","ETHUSD",1759454361592,0.4496,4468.6,4467.3,0.001]
["bitfinex","ETHUSD",1759454361812,0.112,4467.6,4467.3,2.9638]
["bitfinex","ETHUSD",1759454361980,0.112,4467.6,4467.4,0.4318]
["bitfinex","ETHUSD",1759454362309,2.23838836,4467.5,4467.4,0.4318]
["bitfinex","ETHUSD",1759454362519,2.35035179,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759454362820,0.112,4467.6,4467.3,0.4328]
["bitfinex","ETHUSD",1759454362978,0.112,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759454362979,2.23843226,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759454363378,2.23843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759454365116,2.23843846,4467.4,4467.3,0.4637]
["bitfinex","ETHUSD",1759454365278,0.112,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759454365479,2.23783735,4468.6,4467.6,3.389267]
["bitfinex","ETHUSD",1759454365731,2.23783735,4468.6,4467.3,0.4637]
["bitfinex","ETHUSD",1759454365732,2.23823043,4467.9,4467.7,0.4627]
["bitfinex","ETHUSD",1759454365887,2.23823043,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1759454366092,2.23826614,4467.8,4467.4,8.288255]
["bitfinex","ETHUSD",1759454366313,2.23820085,4467.9,4467.5,6.15755]
["bitfinex","ETHUSD",1759454366617,2.23824263,4467.8,4467.6,3.741709]
["bitfinex","ETHUSD",1759454366814,0.27192044,4468.5,4467.3,0.001]
["bitfinex","ETHUSD",1759454366815,2.23833154,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759454367015,2.23835296,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759454367219,2.23835296,4467.6,4467.4,4.167965]
["bitfinex","ETHUSD",1759454367403,2.23829578,4467.7,4467.5,0.4627]
["bitfinex","ETHUSD",1759454367609,2.23829578,4467.7,4467.4,4.167965]
["bitfinex","ETHUSD",1759454367610,2.23829578,4467.7,4467.6,0.4627]
["bitfinex","ETHUSD",1759454367821,2.23818768,4468.0,4467.6,11.737107]
["bitfinex","ETHUSD",1759454367986,2.2382152,4467.9,4467.7,0.4627]
["bitfinex","ETHUSD",1759454368186,2.23813518,4468.1,4467.8,0.4627]
["bitfinex","ETHUSD",1759454368514,0.48353304,4468.6,4467.3,0.001]
["bitfinex","ETHUSD",1759454368515,0.002,4468.6,4467.9,0.4627]
["bitfinex","ETHUSD",1759454368701,2.23788743,4468.5,4467.9,0.4627]
["bitfinex","ETHUSD",1759454369031,2.23810588,4468.1,4467.9,0.4627]
["bitfinex","ETHUSD",1759454369234,2.23810588,4468.1,4468.0,0.4627]
["bitfinex","ETHUSD",1759454369437,2.23802436,4468.3,4468.0,0.4627]
["bitfinex","ETHUSD",1759454369735,0.002,4468.6,4468.1,2.531]
["bitfinex","ETHUSD",1759454370035,2.23985251,4468.6,4468.1,2.531]
["bitfinex","ETHUSD",1759454370237,0.002,4468.6,4468.2,0.4627]
["bitfinex","ETHUSD",1759454370408,2.23983827,4468.6,4468.3,0.4627]
["bitfinex","ETHUSD",1759454370604,2.23983827,4468.6,4468.4,0.4627]
["bitfinex","ETHUSD",1759454370806,0.002,4468.6,4468.5,0.4627]
["bitfinex","ETHUSD",1759454371640,0.002,4468.6,4468.5,0.73276287]
["bitfinex","ETHUSD",1759454372836,0.002,4468.6,4468.5,32.0772603]
["bitfinex","ETHUSD",1759454373020,0.002,4468.6,4468.5,32.9706503]
["bitfinex","ETHUSD",1759454373206,0.002,4468.6,4468.5,35.3706503]
["bitfinex","ETHUSD",1759454375504,0.002,4468.6,4468.5,29.7001923]
["bitfinex","ETHUSD",1759454375910,0.002,4468.6,4468.5,35.4826503]
["bitfinex","ETHUSD",1759454377559,0.002,4468.6,4468.5,38.0136503]
["bitfinex","ETHUSD",1759454377842,0.002,4468.6,4468.5,36.7931253]
["bitfinex","ETHUSD",1759454378147,0.002,4468.6,4468.5,37.4267253]
["bitfinex","ETHUSD",1759454378448,0.002,4468.6,4468.5,37.67595916]
["bitfinex","ETHUSD",1759454378755,0.002,4468.6,4468.5,37.4267253]
["bitfinex","ETHUSD",1759454378956,0.002,4468.6,4468.5,38.6472503]
["bitfinex","ETHUSD",1759454380818,1e-08,4469.2,4468.8,0.6336]
["bitfinex","ETHUSD",1759454381129,1e-08,4469.2,4469.1,5.27118698]
["bitfinex","ETHUSD",1759454381315,1e-08,4469.2,4469.1,35.38318698]
["bitfinex","ETHUSD",1759454381648,1e-08,4469.2,4469.1,35.84588698]
["bitfinex","ETHUSD",1759454383032,1e-08,4469.2,4469.1,5.84588698]
["bitfinex","ETHUSD",1759454383234,1e-08,4469.2,4469.1,35.84588698]
["bitfinex","ETHUSD",1759454383544,1e-08,4469.2,4469.1,38.12350596]
["bitfinex","ETHUSD",1759454384831,1e-08,4469.7,4469.6,2.87093667]
["bitfinex","ETHUSD",1759454385030,1e-08,4469.7,4469.6,37.82331003]
["bitfinex","ETHUSD",1759454385231,1e-08,4469.7,4469.6,38.37563667]
["bitfinex","ETHUSD",1759454385439,1e-08,4469.7,4469.6,38.92568336]
["bitfinex","ETHUSD",1759454388425,1e-08,4469.7,4469.6,36.39568336]
["bitfinex","ETHUSD",1759454388626,1e-08,4469.7,4469.6,38.92668336]
["bitfinex","ETHUSD",1759454389651,1e-08,4469.7,4469.6,36.39568336]
["bitfinex","ETHUSD",1759454389847,1e-08,4469.7,4469.6,38.92668336]
["bitfinex","ETHUSD",1759454390056,1e-08,4469.7,4469.6,36.39568336]
["bitfinex","ETHUSD",1759454390234,1e-08,4469.7,4469.6,38.92668336]
["bitfinex","ETHUSD",1759454391761,1e-08,4469.7,4469.6,36.39568336]
["bitfinex","ETHUSD",1759454391967,1e-08,4469.7,4469.6,38.92668336]
["bitfinex","ETHUSD",1759454394357,1e-08,4469.7,4469.6,8.92668336]
["bitfinex","ETHUSD",1759454394741,1e-08,4469.7,4469.6,38.92668336]
["bitfinex","ETHUSD",1759454395271,1e-08,4469.7,4469.6,35.93298336]
["bitfinex","ETHUSD",1759454395447,1e-08,4469.7,4469.6,38.92088336]
["bitfinex","ETHUSD",1759454395750,1e-08,4469.7,4469.6,39.17011722]
["bitfinex","ETHUSD",1759454397160,1e-08,4469.7,4469.6,38.92088336]
["bitfinex","ETHUSD",1759454398061,1e-08,4469.7,4469.6,36.38988336]
["bitfinex","ETHUSD",1759454398263,1e-08,4469.7,4469.6,38.91988336]
["bitfinex","ETHUSD",1759454402444,1e-08,4469.7,4469.6,8.91988336]
["bitfinex","ETHUSD",1759454402987,1e-08,4469.7,4469.6,38.92088336]
["bitfinex","ETHUSD",1759454405659,1e-08,4469.7,4469.6,8.46398336]
["bitfinex","ETHUSD",1759454405841,1e-08,4469.7,4469.6,5.93398336]
["bitfinex","ETHUSD",1759454406046,1e-08,4469.7,4469.6,38.46398336]
["bitfinex","ETHUSD",1759454406806,1e-08,4469.7,4469.6,35.93398336]
["bitfinex","ETHUSD",1759454407002,1e-08,4469.7,4469.6,38.46398336]
["bitfinex","ETHUSD",1759454408168,1e-08,4469.7,4469.6,40.06851382]
["bitfinex","ETHUSD",1759454409368,1e-08,4469.7,4469.6,38.46398336]
["bitfinex","ETHUSD",1759454410194,1e-08,4469.7,4469.6,42.70398336]
["bitfinex","ETHUSD",1759454410523,0.002,4470.2,4470.0,5.27073646]
["bitfinex","ETHUSD",1759454410700,0.002,4470.2,4470.0,38.06979933]
["bitfinex","ETHUSD",1759454410995,0.002,4470.2,4470.0,38.18179933]
["bitfinex","ETHUSD",1759454414263,0.002,4470.2,4470.0,39.7893231]
["bitfinex","ETHUSD",1759454415488,0.002,4470.2,4470.0,40.35679649]
["bitfinex","ETHUSD",1759454415802,0.002,4470.2,4470.0,39.89989649]
["bitfinex","ETHUSD",1759454416184,0.002,4470.2,4470.0,37.37089649]
["bitfinex","ETHUSD",1759454416390,0.002,4470.2,4470.0,38.29237272]
["bitfinex","ETHUSD",1759454416700,0.002,4470.2,4470.0,8.29237272]
["bitfinex","ETHUSD",1759454417005,0.002,4470.2,4470.0,38.29237272]
["bitfinex","ETHUSD",1759454417306,0.002,4470.2,4470.0,39.89989649]
["bitfinex","ETHUSD",1759454418022,0.002,4470.2,4470.0,39.7893231]
["bitfinex","ETHUSD",1759454418295,0.002,4470.2,4470.0,38.18179933]
["bitfinex","ETHUSD",1759454418871,0.002,4470.2,4470.0,8.18179933]
["bitfinex","ETHUSD",1759454419398,0.002,4470.2,4470.0,38.18179933]
["bitfinex","ETHUSD",1759454421908,0.002,4470.2,4470.0,8.18179933]
["bitfinex","ETHUSD",1759454422315,0.002,4470.2,4470.0,38.18179933]
["bitfinex","ETHUSD",1759454423897,0.002,4470.2,4470.0,38.29240537]
["bitfinex","ETHUSD",1759454425573,0.002,4470.6,4470.5,2.87048625]
["bitfinex","ETHUSD",1759454425720,0.002,4470.6,4470.5,37.79848625]
["bitfinex","ETHUSD",1759454426015,0.002,4470.6,4470.5,38.59100188]
["bitfinex","ETHUSD",1759454426227,0.002,4470.6,4470.5,40.60213001]
["bitfinex","ETHUSD",1759454426521,0.002,4470.6,4470.5,38.59100188]
["bitfinex","ETHUSD",1759454426704,0.002,4470.6,4470.5,40.86862086]
["bitfinex","ETHUSD",1759454427219,0.002,4470.6,4470.5,40.61940523]
["bitfinex","ETHUSD",1759454428630,1e-08,4470.9,4470.8,0.6336]
["bitfinex","ETHUSD",1759454428799,1e-08,4470.9,4470.8,39.83183164]
["bitfinex","ETHUSD",1759454429127,1e-08,4470.9,4470.8,40.35276428]
["bitfinex","ETHUSD",1759454429327,1e-08,4470.9,4470.8,38.89168284]
["bitfinex","ETHUSD",1759454429529,1e-08,4470.9,4470.8,38.46138284]
["bitfinex","ETHUSD",1759454429930,1e-08,4470.9,4470.8,35.93238284]
["bitfinex","ETHUSD",1759454430109,1e-08,4470.9,4470.8,38.46038284]
["bitfinex","ETHUSD",1759454431930,1e-08,4470.9,4470.8,38.89168284]
["bitfinex","ETHUSD",1759454436308,1e-08,4470.9,4470.8,8.89168284]
["bitfinex","ETHUSD",1759454436508,1e-08,4470.9,4470.8,38.89168284]
["bitfinex","ETHUSD",1759454438110,0.00200001,4470.9,4470.8,38.89168284]
["bitfinex","ETHUSD",1759454440409,0.00200001,4470.9,4470.8,38.46038284]
["bitfinex","ETHUSD",1759454440809,0.00200001,4470.9,4470.8,38.89168284]
["bitfinex","ETHUSD",1759454442346,0.00200001,4470.9,4470.8,8.46038284]
["bitfinex","ETHUSD",1759454442641,0.00200001,4470.9,4470.8,38.46038284]
["bitfinex","ETHUSD",1759454444853,0.002,4471.0,4470.8,38.46038284]
["bitfinex","ETHUSD",1759454444854,1e-08,4471.0,4470.9,5.27028612]
["bitfinex","ETHUSD",1759454445058,1e-08,4471.0,4470.9,38.06734899]
["bitfinex","ETHUSD",1759454446335,0.43410001,4471.0,4470.9,38.06734899]
["bitfinex","ETHUSD",1759454446536,0.43410001,4471.0,4470.9,39.40050433]
["bitfinex","ETHUSD",1759454446883,0.43410001,4471.0,4470.9,37.79728612]
["bitfinex","ETHUSD",1759454448365,0.43410001,4471.0,4470.9,39.40050433]
["bitfinex","ETHUSD",1759454448856,1e-08,4471.0,4470.9,39.40050433]
["bitfinex","ETHUSD",1759454450255,1e-08,4471.0,4470.9,37.79728612]
["bitfinex","ETHUSD",1759454450456,1e-08,4471.0,4470.9,10.0749051]
["bitfinex","ETHUSD",1759454450759,1e-08,4471.0,4470.9,37.79728612]
["bitfinex","ETHUSD",1759454452949,1e-08,4471.0,4470.9,31.19458212]
["bitfinex","ETHUSD",1759454453553,1e-08,4471.0,4470.9,37.79728612]
["bitfinex","ETHUSD",1759454454352,1e-08,4471.0,4470.9,38.51490175]
["bitfinex","ETHUSD",1759454454537,0.002,4471.4,4471.3,2.87008603]
["bitfinex","ETHUSD",1759454454740,0.002,4471.4,4471.3,40.09706987]
["bitfinex","ETHUSD",1759454454954,0.002,4471.4,4471.3,40.65510501]
["bitfinex","ETHUSD",1759454457258,0.002,4471.4,4471.3,40.18670501]
["bitfinex","ETHUSD",1759454457632,0.002,4471.4,4471.3,10.18670501]
["bitfinex","ETHUSD",1759454458136,0.002,4471.4,4471.3,40.18670501]
["bitfinex","ETHUSD",1759454458551,0.002,4471.4,4471.3,37.65970501]
["bitfinex","ETHUSD",1759454458751,0.002,4471.4,4471.3,40.18670501]
["bitfinex","ETHUSD",1759454461433,0.002,4471.4,4471.3,37.65970501]
["bitfinex","ETHUSD",1759454461635,0.4532,4471.4,4471.3,22.43288703]
["bitfinex","ETHUSD",1759454461836,0.4532,4471.4,4471.3,39.51667523]
["bitfinex","ETHUSD",1759454462163,0.4532,4471.4,4471.3,34.46078223]
["bitfinex","ETHUSD",1759454462460,0.4532,4471.4,4471.3,36.98778223]
["bitfinex","ETHUSD",1759454462869,0.4532,4471.4,4471.3,38.88307523]
["bitfinex","ETHUSD",1759454463165,0.4532,4471.4,4471.3,37.27548603]
["bitfinex","ETHUSD",1759454465764,0.002,4471.4,4471.3,37.27548603]
["bitfinex","ETHUSD",1759454465963,0.002,4471.4,4471.3,37.90908603]
["bitfinex","ETHUSD",1759454466143,0.002,4471.4,4471.3,40.18670501]
["bitfinex","ETHUSD",1759454466346,0.4532,4471.4,4471.3,34.68827319]
["bitfinex","ETHUSD",1759454466544,0.4532,4471.4,4471.3,30.90389603]
["bitfinex","ETHUSD",1759454466767,0.4532,4471.4,4471.3,26.41759803]
["bitfinex","ETHUSD",1759454467069,0.4532,4471.4,4471.3,25.75197203]
["bitfinex","ETHUSD",1759454467862,0.4532,4471.4,4471.3,7.27548603]
["bitfinex","ETHUSD",1759454468239,0.4532,4471.4,4471.3,28.55326103]
["bitfinex","ETHUSD",1759454468441,0.4532,4471.4,4471.3,28.33110903]
["bitfinex","ETHUSD",1759454468644,0.4532,4471.4,4471.3,27.97318303]
["bitfinex","ETHUSD",1759454469036,0.4532,4471.4,4471.3,31.22195]
["bitfinex","ETHUSD",1759454469262,0.4532,4471.4,4471.3,12.12313]
["bitfinex","ETHUSD",1759454469447,0.4532,4471.4,4470.8,1.60857316]
["bitfinex","ETHUSD",1759454469769,0.4512,4471.3,4471.0,0.112]
["bitfinex","ETHUSD",1759454469968,0.4512,4471.3,4471.1,10.191926]
["bitfinex","ETHUSD",1759454470162,0.4792,4471.4,4471.2,6.111771]
["bitfinex","ETHUSD",1759454470363,0.4792,4471.4,4471.3,2.527]
["bitfinex","ETHUSD",1759454470661,0.4792,4471.4,4471.3,6.690321]
["bitfinex","ETHUSD",1759454470968,0.4792,4471.4,4471.3,9.826571]
["bitfinex","ETHUSD",1759454471142,0.4792,4471.4,4471.3,7.83293]
["bitfinex","ETHUSD",1759454471345,0.9304,4471.4,4471.3,5.714886]
["bitfinex","ETHUSD",1759454471538,0.4792,4471.4,4471.3,5.714886]
["bitfinex","ETHUSD",1759454471739,0.002,4471.4,4471.3,7.95137203]
["bitfinex","ETHUSD",1759454471939,0.002,4471.4,4471.3,34.87548603]
["bitfinex","ETHUSD",1759454472144,0.002,4471.4,4471.3,34.02931103]
["bitfinex","ETHUSD",1759454472336,0.4532,4471.4,4471.3,30.736898]
["bitfinex","ETHUSD",1759454472543,0.4532,4471.4,4471.3,30.66724503]
["bitfinex","ETHUSD",1759454472869,0.002,4471.4,4471.3,30.13432303]
["bitfinex","ETHUSD",1759454473050,0.002,4471.4,4471.3,30.48451703]
["bitfinex","ETHUSD",1759454473251,0.002,4471.4,4471.3,30.25800503]
["bitfinex","ETHUSD",1759454473754,0.002,4471.4,4471.3,26.20100203]
["bitfinex","ETHUSD",1759454474073,0.002,4471.4,4471.3,26.05960203]
["bitfinex","ETHUSD",1759454474679,0.002,4471.4,4471.3,25.39756903]
["bitfinex","ETHUSD",1759454474972,0.002,4471.4,4471.3,4.87548603]
["bitfinex","ETHUSD",1759454475271,0.002,4471.4,4471.3,8.03353234]
["bitfinex","ETHUSD",1759454475579,0.002,4471.4,4471.3,39.13553234]
["bitfinex","ETHUSD",1759454482176,0.002,4471.4,4471.3,9.13553234]
["bitfinex","ETHUSD",1759454482380,0.002,4471.4,4471.3,39.13553234]
["bitfinex","ETHUSD",1759454483492,0.002,4471.4,4471.3,39.38474797]
["bitfinex","ETHUSD",1759454483692,0.00022221,4471.4,4471.3,39.82540616]
["bitfinex","ETHUSD",1759454483893,0.00022221,4471.4,4471.3,41.6195761]
["bitfinex","ETHUSD",1759454484191,0.00022221,4471.4,4471.3,39.22402941]
["bitfinex","ETHUSD",1759454484391,0.00022221,4471.4,4471.3,39.13453234]
["bitfinex","ETHUSD",1759454484777,0.00022221,4471.4,4471.3,36.14013234]
["bitfinex","ETHUSD",1759454484989,0.00022221,4471.4,4471.3,38.66613234]
["bitfinex","ETHUSD",1759454485194,0.00022221,4471.4,4471.3,35.05131225]
["bitfinex","ETHUSD",1759454485491,0.00022221,4471.4,4471.3,34.87448603]
["bitfinex","ETHUSD",1759454485700,0.00022221,4471.4,4471.3,31.19218503]
["bitfinex","ETHUSD",1759454485901,0.00022221,4471.4,4471.3,34.22578503]
["bitfinex","ETHUSD",1759454486467,0.00022221,4471.4,4471.3,36.16262403]
["bitfinex","ETHUSD",1759454487377,0.00022221,4471.4,4471.3,37.90808603]
["bitfinex","ETHUSD",1759454489365,0.00022221,4471.4,4471.3,7.90808603]
["bitfinex","ETHUSD",1759454489569,0.00022221,4471.4,4471.3,37.90808603]
["bitfinex","ETHUSD",1759454490398,0.00022221,4471.4,4471.3,35.38208603]
["bitfinex","ETHUSD",1759454490710,0.00022221,4471.4,4471.3,37.31196403]
["bitfinex","ETHUSD",1759454490915,0.42872221,4471.4,4471.3,36.70645303]
["bitfinex","ETHUSD",1759454491082,0.00022221,4471.4,4471.3,36.70645303]
["bitfinex","ETHUSD",1759454491584,0.00022221,4471.4,4471.3,35.73045803]
["bitfinex","ETHUSD",1759454491786,0.00022221,4471.4,4471.3,34.70670203]
["bitfinex","ETHUSD",1759454492581,0.00022221,4471.4,4471.3,34.72277103]
["bitfinex","ETHUSD",1759454493277,0.00022221,4471.4,4471.3,29.36040103]
["bitfinex","ETHUSD",1759454493597,0.00022221,4471.4,4471.3,27.57370403]
["bitfinex","ETHUSD",1759454493800,0.42872221,4471.4,4471.3,26.13036903]
["bitfinex","ETHUSD",1759454494495,0.42872221,4471.4,4471.3,7.27448603]
["bitfinex","ETHUSD",1759454494871,0.42872221,4471.4,4471.3,28.02915403]
["bitfinex","ETHUSD",1759454495397,0.00022221,4471.4,4471.3,25.792668]
["bitfinex","ETHUSD",1759454495606,0.42872221,4471.4,4471.3,7.074882]
["bitfinex","ETHUSD",1759454495898,0.42872221,4471.4,4471.3,2.526]
["bitfinex","ETHUSD",1759454495899,0.85744442,4471.4,4471.3,2.526]
["bitfinex","ETHUSD",1759454496271,1.17802389,4471.4,4471.3,2.526]
["bitfinex","ETHUSD",1759454496478,0.85744442,4471.4,4471.3,2.526]
["bitfinex","ETHUSD",1759454496714,0.85744442,4471.4,4471.0,0.113]
["bitfinex","ETHUSD",1759454496922,0.85744442,4471.4,4471.1,2.526]
["bitfinex","ETHUSD",1759454497128,2.2366601,4471.4,4471.1,2.526]
["bitfinex","ETHUSD",1759454497293,1.1000383,4471.3,4471.1,2.526]
["bitfinex","ETHUSD",1759454497700,0.4285,4471.2,4471.0,0.001]
["bitfinex","ETHUSD",1759454497913,1.36658304,4471.2,4471.0,0.001]
["bitfinex","ETHUSD",1759454498127,1.36658304,4471.2,4471.1,2.526]
["bitfinex","ETHUSD",1759454498418,0.69502219,4471.2,4471.1,2.526]
["bitfinex","ETHUSD",1759454498610,1.3666101,4471.2,4471.1,2.526]
["bitfinex","ETHUSD",1759454500106,0.69502219,4471.2,4471.1,2.526]
["bitfinex","ETHUSD",1759454500500,2.23658607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454500802,7.90818607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454501004,5.90026641,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454501326,2.75466641,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454501511,2.86666641,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454501719,3.37700888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454507925,3.26500888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454508233,5.90400888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454513327,5.90500888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454514433,5.47650888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454514634,2.94850888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454514835,5.47550888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454516142,5.93600888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454519516,5.47550888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454521312,2.94850888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454521545,5.47650888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454522351,2.94850888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454522551,5.47650888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454523046,5.47750888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454525556,2.94850888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454525728,5.47650888,4471.1,4471.0,0.443]
["bitfinex","ETHUSD",1759454527443,5.47650888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454528330,5.93700888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454529430,5.47650888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454530533,5.93700888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454532780,5.47650888,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454532976,8.70675313,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1759454533263,8.70675313,4471.1,4470.5,0.001]
["bitfinex","ETHUSD",1759454533264,2.23683621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759454533466,4.76583621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759454533761,8.10808046,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759454537284,8.19766602,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759454538274,7.71592177,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759454538458,8.71119062,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759454539354,9.19185667,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759454540341,8.71119062,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759454542873,8.82319062,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759454543488,8.36269062,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759454545090,8.36469062,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759454547471,8.80279062,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759454547874,8.36469062,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759454549391,8.80279062,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1759454550348,2.23708641,4470.1,4470.0,1e-08]
["bitfinex","ETHUSD",1759454550553,4.87808641,4470.1,4470.0,1e-08]
["bitfinex","ETHUSD",1759454550990,4.96767518,4470.1,4470.0,1e-08]
["bitfinex","ETHUSD",1759454552056,4.96767518,4470.1,4470.0,0.45910001]
["bitfinex","ETHUSD",1759454558517,2.43867518,4470.1,4470.0,0.45910001]
["bitfinex","ETHUSD",1759454558883,4.96767518,4470.1,4470.0,0.45910001]
["bitfinex","ETHUSD",1759454559084,5.68814464,4470.1,4470.0,0.45910001]
["bitfinex","ETHUSD",1759454559907,7.97614464,4470.1,4470.0,1e-08]
["bitfinex","ETHUSD",1759454560081,8.41424464,4470.1,4470.0,1e-08]
["bitfinex","ETHUSD",1759454561178,7.97614464,4470.1,4470.0,1e-08]
["bitfinex","ETHUSD",1759454561577,8.45635049,4470.1,4470.0,1e-08]
["bitfinex","ETHUSD",1759454562109,7.97614464,4470.1,4470.0,1e-08]
["bitfinex","ETHUSD",1759454562295,8.45645815,4470.1,4470.0,1e-08]
["bitfinex","ETHUSD",1759454563505,7.97514464,4470.1,4470.0,1e-08]
["bitfinex","ETHUSD",1759454566016,7.97514464,4470.1,4469.5,1e-08]
["bitfinex","ETHUSD",1759454566017,2.23733667,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1759454566186,4.76533667,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1759454566514,2.23753691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454566815,4.76553691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454567111,4.85514274,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454567311,5.84821362,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454569919,5.96021362,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454572640,8.36021362,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454572840,8.79421362,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454573341,8.36021362,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454574737,5.83221362,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454575040,8.36021362,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454576441,5.83221362,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454576646,8.36021362,4469.2,4469.1,0.44480001]
["bitfinex","ETHUSD",1759454577910,8.36021362,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454578336,5.83221362,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759454579235,5.83221362,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454579440,8.36221362,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454581239,8.79621362,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454581651,5.96221362,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454582220,6.39621362,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454582721,8.79621362,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454586546,8.36221362,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454586954,9.42981362,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454587852,8.99581362,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454589559,9.9095391,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454589755,6.3139391,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454589948,8.68421362,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454590257,8.72993654,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454591142,9.16393654,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454591552,9.79753654,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759454591726,2.2377372,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1759454591934,5.38262255,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1759454592754,5.82742255,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1759454595352,9.14185465,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1759454596460,9.77545465,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1759454598202,9.77545465,4468.8,4467.8,0.001]
["bitfinex","ETHUSD",1759454598203,2.23799076,4468.3,4467.8,0.001]
["bitfinex","ETHUSD",1759454598475,2.23818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759454598673,7.16618796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759454598879,8.71388358,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759454599872,8.39188358,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759454600048,9.53951026,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759454600244,7.44801026,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759454600446,8.42781464,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759454600682,9.06141464,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759454600885,9.49791464,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759454601042,9.06141464,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759454601249,9.97750662,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759454601665,9.97750662,4467.9,4467.1,1e-08]
["bitfinex","ETHUSD",1759454601666,2.23853868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759454601847,5.45623937,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759454602347,5.90823937,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759454603286,3.37823937,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759454603590,5.90823937,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759454605154,5.90823937,4467.2,4467.1,0.45610001]
["bitfinex","ETHUSD",1759454605864,3.37823937,4467.2,4467.1,0.45610001]
["bitfinex","ETHUSD",1759454606048,5.90823937,4467.2,4467.1,0.45610001]
["bitfinex","ETHUSD",1759454606378,5.90823937,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759454607373,6.54183937,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759454611584,6.65383937,4467.2,4467.1,0.45610001]
["bitfinex","ETHUSD",1759454611791,6.65383937,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759454615385,6.02323937,4467.2,4467.1,0.45710001]
["bitfinex","ETHUSD",1759454617727,5.22353868,4467.2,4467.1,0.45710001]
["bitfinex","ETHUSD",1759454617900,5.33553868,4467.2,4467.1,0.45710001]
["bitfinex","ETHUSD",1759454618827,5.33553868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454618996,5.33553868,4467.2,4467.1,0.45710001]
["bitfinex","ETHUSD",1759454621833,5.33553868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454622003,6.09293937,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454622205,6.09293937,4467.2,4467.1,0.45710001]
["bitfinex","ETHUSD",1759454622401,6.09293937,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454624032,3.56193937,4467.2,4467.1,0.45710001]
["bitfinex","ETHUSD",1759454624236,6.09293937,4467.2,4467.1,0.45710001]
["bitfinex","ETHUSD",1759454624446,5.33553868,4467.2,4467.1,0.45710001]
["bitfinex","ETHUSD",1759454628425,2.80453868,4467.2,4467.1,0.45710001]
["bitfinex","ETHUSD",1759454628627,5.33553868,4467.2,4467.1,0.45710001]
["bitfinex","ETHUSD",1759454629130,2.80453868,4467.2,4467.1,0.45710001]
["bitfinex","ETHUSD",1759454629647,5.33553868,4467.2,4467.1,0.45710001]
["bitfinex","ETHUSD",1759454630739,5.33553868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454630945,6.09293937,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454631322,6.09293937,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454631524,6.09293937,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454632571,6.09293937,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454633268,6.09293937,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454633474,5.33553868,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454633837,5.33553868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454634467,5.33553868,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454635954,5.33453868,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454636666,2.69253868,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454636865,2.984,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454637073,5.22253868,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454637682,2.69253868,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454637847,2.984,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454638052,5.22253868,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454638355,0.454,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454639077,0.002,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454639277,0.002,4467.2,4467.1,0.69533248]
["bitfinex","ETHUSD",1759454639477,0.002,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454640274,2.24053868,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454641049,2.9127526,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454641651,2.9127526,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454641869,0.67421392,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454642677,2.9127526,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454642876,0.67421392,4467.2,4467.1,13.97080101]
["bitfinex","ETHUSD",1759454643076,0.002,4467.2,4467.1,1.82568011]
["bitfinex","ETHUSD",1759454643290,0.002,4467.2,4467.1,0.42860001]
["bitfinex","ETHUSD",1759454643486,0.002,4467.2,4467.1,18.18244101]
["bitfinex","ETHUSD",1759454643687,0.002,4467.2,4467.1,9.70327601]
["bitfinex","ETHUSD",1759454644280,0.002,4467.2,4467.1,9.44229201]
["bitfinex","ETHUSD",1759454644788,0.002,4467.2,4467.1,14.0808808]
["bitfinex","ETHUSD",1759454644970,0.002,4467.2,4467.1,36.47527688]
["bitfinex","ETHUSD",1759454646760,0.002,4467.2,4467.1,37.10887688]
["bitfinex","ETHUSD",1759454649074,0.002,4467.2,4467.1,37.22087688]
["bitfinex","ETHUSD",1759454650269,0.002,4467.2,4467.1,25.95351209]
["bitfinex","ETHUSD",1759454650491,0.002,4467.2,4467.1,29.83510188]
["bitfinex","ETHUSD",1759454650694,0.002,4467.2,4467.1,29.48099788]
["bitfinex","ETHUSD",1759454650995,0.002,4467.2,4467.1,2.85642801]
["bitfinex","ETHUSD",1759454651295,0.002,4467.2,4467.1,7.25558501]
["bitfinex","ETHUSD",1759454651499,2.24053868,4467.2,4467.1,0.11300001]
["bitfinex","ETHUSD",1759454651990,0.67419283,4467.2,4467.1,3.63650001]
["bitfinex","ETHUSD",1759454652196,0.67419283,4467.2,4467.1,6.85371701]
["bitfinex","ETHUSD",1759454652197,0.002,4467.2,4467.1,6.85371701]
["bitfinex","ETHUSD",1759454652365,0.67417476,4467.2,4467.1,2.17653201]
["bitfinex","ETHUSD",1759454653289,0.67417476,4467.2,4467.1,4.68124101]
["bitfinex","ETHUSD",1759454654197,0.67417476,4467.2,4467.1,5.03634901]
["bitfinex","ETHUSD",1759454654368,0.67417476,4467.2,4467.1,4.70362201]
["bitfinex","ETHUSD",1759454655311,0.67417476,4467.2,4467.1,5.96810302]
["bitfinex","ETHUSD",1759454655479,0.002,4467.2,4467.1,5.96810302]
["bitfinex","ETHUSD",1759454655805,0.002,4467.2,4467.1,4.84545901]
["bitfinex","ETHUSD",1759454656019,2.24053868,4467.2,4467.1,0.11300001]
["bitfinex","ETHUSD",1759454656181,2.71273868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454657206,0.002,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454657504,2.24053868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454658675,2.71273868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454659305,2.24053868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454659470,2.71273868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454659674,3.89132051,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759454665491,2.23893201,4466.5,4466.2,2.401]
["bitfinex","ETHUSD",1759454665799,3.89132051,4467.2,4466.3,0.4516]
["bitfinex","ETHUSD",1759454665800,2.53,4467.0,4466.3,0.4516]
["bitfinex","ETHUSD",1759454666000,2.23893093,4466.5,4466.3,0.4516]
["bitfinex","ETHUSD",1759454666191,2.23898976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759454666781,2.91133324,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759454667310,0.67234348,4466.3,4466.2,0.4526]
["bitfinex","ETHUSD",1759454667605,0.5083182,4467.2,4466.2,2.79488]
["bitfinex","ETHUSD",1759454667904,2.23873987,4466.8,4466.3,10.13196389]
["bitfinex","ETHUSD",1759454668104,2.23873987,4466.8,4466.4,10.97374]
["bitfinex","ETHUSD",1759454668403,2.9109809,4466.9,4466.4,0.4516]
["bitfinex","ETHUSD",1759454668610,0.67228321,4466.9,4466.4,0.4516]
["bitfinex","ETHUSD",1759454668798,2.23874129,4466.8,4466.4,0.4516]
["bitfinex","ETHUSD",1759454669683,2.23885532,4466.6,4466.4,0.4516]
["bitfinex","ETHUSD",1759454670514,2.6903935,4466.7,4466.4,0.4516]
["bitfinex","ETHUSD",1759454670922,2.6903935,4466.7,4466.3,2.53]
["bitfinex","ETHUSD",1759454671222,2.23883938,4466.6,4466.5,0.4516]
["bitfinex","ETHUSD",1759454671592,2.23883938,4466.6,4466.3,2.53]
["bitfinex","ETHUSD",1759454671916,2.2388502,4466.6,4466.4,5.110387]
["bitfinex","ETHUSD",1759454672108,2.2388502,4466.6,4466.4,0.4516]
["bitfinex","ETHUSD",1759454673014,2.23888951,4466.5,4466.4,0.4516]
["bitfinex","ETHUSD",1759454673222,2.23888951,4466.5,4466.4,4.418307]
["bitfinex","ETHUSD",1759454673393,2.23884084,4466.6,4466.4,4.418307]
["bitfinex","ETHUSD",1759454673720,2.23884084,4466.6,4466.4,0.4516]
["bitfinex","ETHUSD",1759454674517,2.23884084,4466.6,4466.2,0.001]
["bitfinex","ETHUSD",1759454674718,2.23884084,4466.6,4466.3,5.031801]
["bitfinex","ETHUSD",1759454675021,2.91115419,4466.6,4466.4,4.9782]
["bitfinex","ETHUSD",1759454675210,2.91115419,4466.6,4466.4,5.4298]
["bitfinex","ETHUSD",1759454675515,2.23888951,4466.5,4466.4,0.4516]
["bitfinex","ETHUSD",1759454675718,2.23888951,4466.5,4466.4,6.354316]
["bitfinex","ETHUSD",1759454675904,2.91116596,4466.6,4466.4,6.354316]
["bitfinex","ETHUSD",1759454676107,2.23889381,4466.5,4466.2,3.0946]
["bitfinex","ETHUSD",1759454676316,2.23888951,4466.5,4466.2,3.0946]
["bitfinex","ETHUSD",1759454676639,0.67231335,4466.6,4466.3,0.4516]
["bitfinex","ETHUSD",1759454676915,2.23893963,4466.4,4466.3,0.4516]
["bitfinex","ETHUSD",1759454677295,2.23898976,4466.3,4466.2,0.113]
["bitfinex","ETHUSD",1759454680035,2.23898976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759454681603,2.81199554,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759454682131,5.80979554,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759454684337,2.81199554,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759454684525,5.34299554,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759454684726,5.81079554,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759454690743,5.90046867,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759454692137,2.23949118,4465.3,4465.2,0.4125]
["bitfinex","ETHUSD",1759454692354,2.23949118,4465.3,4465.2,3.655788]
["bitfinex","ETHUSD",1759454692953,2.531,4465.4,4463.3,1.60481891]
["bitfinex","ETHUSD",1759454693254,3.95508475,4465.3,4463.6,2.4]
["bitfinex","ETHUSD",1759454693551,3.95508475,4465.3,4463.5,2.531]
["bitfinex","ETHUSD",1759454693552,2.531,4465.2,4463.7,0.02240293]
["bitfinex","ETHUSD",1759454693925,5.44317124,4465.2,4463.9,2.2401878]
["bitfinex","ETHUSD",1759454694127,5.44317124,4465.2,4464.5,0.4485]
["bitfinex","ETHUSD",1759454694326,5.44317124,4465.2,4464.1,2.41]
["bitfinex","ETHUSD",1759454694327,5.44317124,4465.2,4464.7,0.4485]
["bitfinex","ETHUSD",1759454695348,5.55517124,4465.2,4464.7,0.4485]
["bitfinex","ETHUSD",1759454695657,0.7846299,4465.2,4464.2,0.02240043]
["bitfinex","ETHUSD",1759454695848,0.7846299,4465.2,4465.1,0.4585]
["bitfinex","ETHUSD",1759454696054,2.23949754,4465.3,4465.1,0.4585]
["bitfinex","ETHUSD",1759454696230,0.67251681,4465.4,4465.2,0.4485]
["bitfinex","ETHUSD",1759454696428,2.23949118,4465.3,4465.2,0.4485]
["bitfinex","ETHUSD",1759454697060,0.67251681,4465.4,4465.2,0.4485]
["bitfinex","ETHUSD",1759454697244,2.91197461,4465.4,4465.3,0.4485]
["bitfinex","ETHUSD",1759454698265,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759454698942,2.35154134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759454699140,0.112,4465.2,4464.4,0.13439942]
["bitfinex","ETHUSD",1759454699362,2.23949209,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759454699565,2.23954134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454699868,2.35154134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454700163,2.23954134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454701029,2.23954134,4465.2,4465.1,0.4495]
["bitfinex","ETHUSD",1759454701234,0.002,4465.3,4465.1,0.4495]
["bitfinex","ETHUSD",1759454701431,0.002,4465.3,4465.2,12.696408]
["bitfinex","ETHUSD",1759454701665,0.002,4465.3,4465.2,13.54776595]
["bitfinex","ETHUSD",1759454701963,0.002,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759454702166,0.002,4465.3,4465.2,3.114718]
["bitfinex","ETHUSD",1759454702675,0.002,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759454702838,2.23954134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454708061,2.68804134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454708456,3.90830161,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454709257,3.47720161,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454709462,2.68804134,4465.2,4465.1,0.4495]
["bitfinex","ETHUSD",1759454710380,2.68804134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454712566,2.80004134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454713378,5.76214134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454715373,6.39574134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454715676,7.25946257,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454716065,7.7403961,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454716253,10.14020708,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454716448,10.02820708,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454718509,10.03020708,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454720483,8.48476257,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454721181,6.08576257,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759454721755,6.08576257,4465.2,4465.1,0.4292]
["bitfinex","ETHUSD",1759454723297,5.22204134,4465.2,4465.1,0.4292]
["bitfinex","ETHUSD",1759454725597,2.69004134,4465.2,4465.1,0.4292]
["bitfinex","ETHUSD",1759454726371,2.80204134,4465.2,4465.1,0.4292]
["bitfinex","ETHUSD",1759454726698,0.5625,4465.2,4465.1,0.4292]
["bitfinex","ETHUSD",1759454726898,0.4505,4465.2,4465.1,0.4292]
["bitfinex","ETHUSD",1759454727196,0.4505,4465.2,4465.1,0.6961938]
["bitfinex","ETHUSD",1759454727796,0.4505,4465.2,4465.1,0.4292]
["bitfinex","ETHUSD",1759454731689,2.69004134,4465.2,4465.1,0.4292]
["bitfinex","ETHUSD",1759454731890,0.4505,4465.2,4465.1,0.4292]
["bitfinex","ETHUSD",1759454734209,0.002,4465.2,4465.1,15.211639]
["bitfinex","ETHUSD",1759454734508,0.002,4465.2,4465.1,14.018084]
["bitfinex","ETHUSD",1759454734824,0.002,4465.2,4465.1,32.06627713]
["bitfinex","ETHUSD",1759454735009,0.002,4465.2,4465.1,32.17827713]
["bitfinex","ETHUSD",1759454735315,0.002,4465.2,4465.1,36.81786862]
["bitfinex","ETHUSD",1759454739913,0.002,4465.2,4465.1,26.38264413]
["bitfinex","ETHUSD",1759454740107,0.002,4465.2,4465.1,11.18556549]
["bitfinex","ETHUSD",1759454740308,0.002,4465.2,4465.1,13.71656549]
["bitfinex","ETHUSD",1759454740910,0.002,4465.2,4465.1,37.71179149]
["bitfinex","ETHUSD",1759454743894,0.002,4465.2,4465.1,7.71179149]
["bitfinex","ETHUSD",1759454744314,0.002,4465.2,4465.1,37.71179149]
["bitfinex","ETHUSD",1759454744516,0.002,4465.2,4465.1,39.98941047]
["bitfinex","ETHUSD",1759454744845,0.002,4465.2,4465.1,40.62301047]
["bitfinex","ETHUSD",1759454746603,0.002,4465.2,4465.1,40.62201047]
["bitfinex","ETHUSD",1759454752005,0.002,4465.2,4465.1,10.62201047]
["bitfinex","ETHUSD",1759454752315,0.002,4465.2,4465.1,8.34439149]
["bitfinex","ETHUSD",1759454752521,0.002,4465.2,4465.1,38.34439149]
["bitfinex","ETHUSD",1759454756713,0.002,4465.2,4465.1,38.78428876]
["bitfinex","ETHUSD",1759454757316,0.002,4465.2,4465.1,36.25428876]
["bitfinex","ETHUSD",1759454757832,0.002,4465.2,4465.1,38.78428876]
["bitfinex","ETHUSD",1759454758036,0.002,4465.2,4465.1,41.06190774]
["bitfinex","ETHUSD",1759454758912,0.002,4465.2,4465.1,40.62201047]
["bitfinex","ETHUSD",1759454759341,0.002,4465.2,4465.1,10.62201047]
["bitfinex","ETHUSD",1759454759643,0.002,4465.2,4465.1,40.19381047]
["bitfinex","ETHUSD",1759454759810,0.002,4465.2,4465.1,40.64941047]
["bitfinex","ETHUSD",1759454762621,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759454762938,1e-08,4465.8,4465.7,7.82528349]
["bitfinex","ETHUSD",1759454763125,1e-08,4465.8,4465.7,7.80289059]
["bitfinex","ETHUSD",1759454763446,1e-08,4465.8,4465.7,38.25849059]
["bitfinex","ETHUSD",1759454768535,1e-08,4465.8,4465.7,8.25849059]
["bitfinex","ETHUSD",1759454768727,1e-08,4465.8,4465.7,39.07860015]
["bitfinex","ETHUSD",1759454769229,1e-08,4465.8,4465.7,43.63860015]
["bitfinex","ETHUSD",1759454769430,1e-08,4465.8,4465.7,46.16760015]
["bitfinex","ETHUSD",1759454769766,1e-08,4465.8,4465.7,39.07760015]
["bitfinex","ETHUSD",1759454769927,1e-08,4465.8,4465.7,36.54860015]
["bitfinex","ETHUSD",1759454770129,1e-08,4465.8,4465.7,39.07760015]
["bitfinex","ETHUSD",1759454772540,1e-08,4465.8,4465.7,9.07760015]
["bitfinex","ETHUSD",1759454772740,1e-08,4465.8,4465.7,9.18960015]
["bitfinex","ETHUSD",1759454773061,1e-08,4465.8,4465.7,36.20500015]
["bitfinex","ETHUSD",1759454773249,1e-08,4465.8,4465.7,40.33941329]
["bitfinex","ETHUSD",1759454776363,1e-08,4465.8,4465.7,37.81041329]
["bitfinex","ETHUSD",1759454776532,1e-08,4465.8,4465.7,38.73400015]
["bitfinex","ETHUSD",1759454776960,0.43040001,4465.8,4465.7,38.73400015]
["bitfinex","ETHUSD",1759454777558,1e-08,4465.8,4465.7,36.20500015]
["bitfinex","ETHUSD",1759454777758,0.43040001,4465.8,4465.7,38.73400015]
["bitfinex","ETHUSD",1759454781165,1e-08,4465.8,4465.7,38.73400015]
["bitfinex","ETHUSD",1759454781367,1e-08,4465.8,4465.7,40.80901329]
["bitfinex","ETHUSD",1759454781551,1e-08,4465.8,4465.7,39.20360015]
["bitfinex","ETHUSD",1759454782267,1e-08,4465.8,4465.7,39.43698245]
["bitfinex","ETHUSD",1759454783280,1e-08,4465.8,4465.7,39.20360015]
["bitfinex","ETHUSD",1759454784306,1e-08,4466.3,4466.2,2.87263989]
["bitfinex","ETHUSD",1759454784456,1e-08,4466.3,4466.2,38.11129427]
["bitfinex","ETHUSD",1759454784665,1e-08,4466.3,4466.2,38.65650388]
["bitfinex","ETHUSD",1759454786855,1e-08,4466.3,4466.2,35.67190388]
["bitfinex","ETHUSD",1759454787077,0.46900001,4466.3,4466.2,37.80163989]
["bitfinex","ETHUSD",1759454787278,0.46900001,4466.3,4466.2,34.63903989]
["bitfinex","ETHUSD",1759454787593,0.46900001,4466.3,4466.2,26.30380989]
["bitfinex","ETHUSD",1759454787793,0.46900001,4466.3,4466.2,28.83280989]
["bitfinex","ETHUSD",1759454787966,0.46900001,4466.3,4466.2,37.16803989]
["bitfinex","ETHUSD",1759454788965,1e-08,4466.3,4466.2,37.80163989]
["bitfinex","ETHUSD",1759454789155,1e-08,4466.3,4466.2,40.07925887]
["bitfinex","ETHUSD",1759454789991,0.46900001,4466.3,4466.2,10.07925887]
["bitfinex","ETHUSD",1759454790199,1e-08,4466.3,4466.2,7.80163989]
["bitfinex","ETHUSD",1759454790381,1e-08,4466.3,4466.2,37.80163989]
["bitfinex","ETHUSD",1759454793584,1e-08,4466.3,4466.2,38.25723989]
["bitfinex","ETHUSD",1759454795008,1e-08,4466.8,4466.7,2.87238926]
["bitfinex","ETHUSD",1759454795228,1e-08,4466.8,4466.7,37.82377715]
["bitfinex","ETHUSD",1759454795497,1e-08,4466.9,4466.8,5.27233914]
["bitfinex","ETHUSD",1759454795665,1e-08,4466.9,4466.8,38.25693914]
["bitfinex","ETHUSD",1759454795865,1e-08,4466.9,4466.8,37.80133914]
["bitfinex","ETHUSD",1759454796500,1e-08,4466.9,4466.8,39.40899473]
["bitfinex","ETHUSD",1759454797201,1e-08,4466.9,4466.8,39.52099473]
["bitfinex","ETHUSD",1759454797420,1e-08,4466.9,4466.8,40.34110429]
["bitfinex","ETHUSD",1759454800390,1e-08,4466.9,4466.8,8.7334487]
["bitfinex","ETHUSD",1759454800689,1e-08,4466.9,4466.8,38.7334487]
["bitfinex","ETHUSD",1759454801311,1e-08,4466.9,4466.8,40.34110429]
["bitfinex","ETHUSD",1759454801480,1e-08,4466.9,4466.8,40.79670429]
["bitfinex","ETHUSD",1759454801683,1e-08,4466.9,4466.8,40.34110429]
["bitfinex","ETHUSD",1759454802378,1e-08,4466.9,4466.8,40.45161126]
["bitfinex","ETHUSD",1759454803190,1e-08,4466.9,4466.8,38.84395567]
["bitfinex","ETHUSD",1759454803383,1e-08,4466.9,4466.8,39.29955567]
["bitfinex","ETHUSD",1759454804715,1e-08,4466.9,4466.8,39.1890487]
["bitfinex","ETHUSD",1759454805284,1e-08,4466.9,4466.8,9.1890487]
["bitfinex","ETHUSD",1759454805504,1e-08,4466.9,4466.8,39.1890487]
["bitfinex","ETHUSD",1759454807588,1e-08,4466.9,4466.8,36.2044487]
["bitfinex","ETHUSD",1759454807820,1e-08,4466.9,4466.8,38.7334487]
["bitfinex","ETHUSD",1759454808409,1e-08,4466.9,4466.8,40.33833738]
["bitfinex","ETHUSD",1759454808721,1e-08,4466.9,4466.8,40.44959521]
["bitfinex","ETHUSD",1759454810291,1e-08,4466.9,4466.8,40.45059521]
["bitfinex","ETHUSD",1759454810594,0.44650001,4466.9,4466.8,40.44959521]
["bitfinex","ETHUSD",1759454811004,0.00200001,4466.9,4466.8,40.44959521]
["bitfinex","ETHUSD",1759454811515,0.00200001,4466.9,4466.8,38.36571475]
["bitfinex","ETHUSD",1759454811717,0.44650001,4466.9,4466.8,38.84470653]
["bitfinex","ETHUSD",1759454812022,0.44650001,4466.9,4466.8,38.7334487]
["bitfinex","ETHUSD",1759454812224,0.44650001,4466.9,4466.8,33.67316414]
["bitfinex","ETHUSD",1759454812429,0.44650001,4466.9,4466.8,19.33965214]
["bitfinex","ETHUSD",1759454812615,0.44650001,4466.9,4466.8,19.12528814]
["bitfinex","ETHUSD",1759454812809,0.44650001,4466.9,4466.8,21.52528814]
["bitfinex","ETHUSD",1759454813402,0.44650001,4466.9,4466.8,20.26402214]
["bitfinex","ETHUSD",1759454814125,0.44650001,4466.9,4466.8,19.65722814]
["bitfinex","ETHUSD",1759454814520,0.44650001,4466.9,4466.8,21.07212914]
["bitfinex","ETHUSD",1759454815528,0.44650001,4466.9,4466.8,10.882382]
["bitfinex","ETHUSD",1759454816230,0.44650001,4466.9,4466.8,13.12112114]
["bitfinex","ETHUSD",1759454816530,0.44650001,4466.9,4466.8,8.810762]
["bitfinex","ETHUSD",1759454816830,0.44650001,4466.9,4466.8,6.746049]
["bitfinex","ETHUSD",1759454817131,0.44650001,4466.9,4466.8,6.44366]
["bitfinex","ETHUSD",1759454817528,0.44650001,4466.9,4466.8,6.545919]
["bitfinex","ETHUSD",1759454817734,0.44650001,4466.9,4466.8,6.292749]
["bitfinex","ETHUSD",1759454818605,0.44650001,4466.9,4466.8,10.675765]
["bitfinex","ETHUSD",1759454818803,0.44650001,4466.9,4466.8,12.91450414]
["bitfinex","ETHUSD",1759454819114,0.44650001,4466.9,4466.8,10.675765]
["bitfinex","ETHUSD",1759454819310,0.44650001,4466.9,4466.8,4.831052]
["bitfinex","ETHUSD",1759454819526,0.44650001,4466.9,4466.8,6.273445]
["bitfinex","ETHUSD",1759454820520,0.44650001,4466.9,4466.8,2.642]
["bitfinex","ETHUSD",1759454821121,0.44650001,4466.9,4466.8,12.444347]
["bitfinex","ETHUSD",1759454821322,0.44650001,4466.9,4466.8,8.794545]
["bitfinex","ETHUSD",1759454821525,0.44650001,4466.9,4466.8,0.113]
["bitfinex","ETHUSD",1759454821743,0.44650001,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759454821744,0.7152096,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759454821923,2.68518903,4466.9,4466.8,2.287]
["bitfinex","ETHUSD",1759454825039,2.68518903,4466.9,4466.8,2.53]
["bitfinex","ETHUSD",1759454825553,3.35749484,4466.9,4466.8,2.53]
["bitfinex","ETHUSD",1759454830370,1.11880582,4466.9,4466.8,2.53]
["bitfinex","ETHUSD",1759454830667,3.35749484,4466.9,4466.8,2.53]
["bitfinex","ETHUSD",1759454832435,3.92850325,4466.9,4466.8,2.53]
["bitfinex","ETHUSD",1759454832970,3.92850325,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759454836479,4.56210325,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759454836650,3.92850325,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759454836842,4.04050325,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759454846480,7.07410325,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759454854191,5.99600325,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759454859316,6.47621571,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759454861408,6.90451571,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759454864625,6.47621571,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759454864838,3.02499484,4466.9,4466.8,0.4574]
["bitfinex","ETHUSD",1759454865410,0.00200001,4466.9,4466.8,0.4574]
["bitfinex","ETHUSD",1759454865733,2.24068903,4466.9,4466.8,0.4574]
["bitfinex","ETHUSD",1759454866136,0.00200001,4466.9,4466.8,0.4574]
["bitfinex","ETHUSD",1759454869733,0.00200001,4466.9,4466.8,19.78087795]
["bitfinex","ETHUSD",1759454870035,0.00200001,4466.9,4466.8,32.24661756]
["bitfinex","ETHUSD",1759454870817,0.00200001,4466.9,4466.8,32.97696756]
["bitfinex","ETHUSD",1759454871923,0.00200001,4466.9,4466.8,35.37696756]
["bitfinex","ETHUSD",1759454872128,0.00200001,4466.9,4466.8,29.03156856]
["bitfinex","ETHUSD",1759454872933,0.00200001,4466.9,4466.8,35.48896756]
["bitfinex","ETHUSD",1759454874135,0.00200001,4466.9,4466.8,36.12256756]
["bitfinex","ETHUSD",1759454874843,0.00200001,4466.9,4466.8,6.12256756]
["bitfinex","ETHUSD",1759454875047,0.00200001,4466.9,4466.8,36.12256756]
["bitfinex","ETHUSD",1759454875451,0.00200001,4466.9,4466.8,38.65256756]
["bitfinex","ETHUSD",1759454876820,0.00200001,4466.9,4466.8,8.65256756]
["bitfinex","ETHUSD",1759454877249,0.00200001,4466.9,4466.8,38.65256756]
["bitfinex","ETHUSD",1759454877628,0.00200001,4466.9,4466.8,38.74216235]
["bitfinex","ETHUSD",1759454879326,0.00200001,4466.9,4466.8,38.85117854]
["bitfinex","ETHUSD",1759454879851,0.002,4467.4,4467.3,2.87208857]
["bitfinex","ETHUSD",1759454880028,0.002,4467.4,4467.3,7.82447345]
["bitfinex","ETHUSD",1759454880230,0.002,4467.8,4467.7,2.87188815]
["bitfinex","ETHUSD",1759454880437,0.002,4467.8,4467.7,37.93627103]
["bitfinex","ETHUSD",1759454880624,0.002,4467.8,4467.7,38.38178815]
["bitfinex","ETHUSD",1759454880820,0.01,4468.9,4468.0,2.87173786]
["bitfinex","ETHUSD",1759454881041,0.01,4468.9,4468.0,35.40611923]
["bitfinex","ETHUSD",1759454881354,0.01,4468.9,4468.0,35.85163786]
["bitfinex","ETHUSD",1759454881532,0.01,4468.9,4468.0,38.38163786]
["bitfinex","ETHUSD",1759454884263,0.01,4468.9,4468.0,38.61502016]
["bitfinex","ETHUSD",1759454884428,0.01,4468.9,4468.0,39.1543013]
["bitfinex","ETHUSD",1759454885867,0.01,4468.9,4468.0,38.920919]
["bitfinex","ETHUSD",1759454886064,0.01,4468.9,4468.0,13.160919]
["bitfinex","ETHUSD",1759454886431,0.01,4468.9,4468.0,43.160919]
["bitfinex","ETHUSD",1759454889130,0.01,4468.9,4468.0,13.160919]
["bitfinex","ETHUSD",1759454889376,0.01,4468.9,4468.0,13.25047889]
["bitfinex","ETHUSD",1759454889574,0.01,4468.9,4468.0,43.25047889]
["bitfinex","ETHUSD",1759454889962,0.01,4468.9,4468.0,45.486919]
["bitfinex","ETHUSD",1759454890276,0.01,4468.9,4468.0,39.997319]
["bitfinex","ETHUSD",1759454890572,0.4796,4468.9,4468.0,42.059419]
["bitfinex","ETHUSD",1759454890777,0.01,4468.9,4468.0,43.160919]
["bitfinex","ETHUSD",1759454891272,0.4796,4468.9,4468.0,40.630919]
["bitfinex","ETHUSD",1759454891481,0.4796,4468.9,4468.0,42.693019]
["bitfinex","ETHUSD",1759454891649,0.4796,4468.9,4468.0,43.160919]
["bitfinex","ETHUSD",1759454892275,0.4796,4468.9,4468.0,38.920919]
["bitfinex","ETHUSD",1759454893454,0.01,4468.9,4468.0,38.920919]
["bitfinex","ETHUSD",1759454895185,0.01,4468.9,4468.0,47.720919]
["bitfinex","ETHUSD",1759454895380,0.01,4468.9,4468.0,50.250919]
["bitfinex","ETHUSD",1759454896295,0.01,4468.9,4468.0,20.250919]
["bitfinex","ETHUSD",1759454896758,0.01,4468.9,4468.0,50.250919]
["bitfinex","ETHUSD",1759454897199,0.01,4468.9,4468.0,47.253019]
["bitfinex","ETHUSD",1759454897496,0.4696,4468.8,4468.0,49.783019]
["bitfinex","ETHUSD",1759454898793,0.01,4468.9,4468.0,47.253019]
["bitfinex","ETHUSD",1759454899084,0.4696,4468.6,4468.0,49.783019]
["bitfinex","ETHUSD",1759454899989,0.01,4468.9,4468.0,49.783019]
["bitfinex","ETHUSD",1759454899990,0.4519,4468.4,4468.0,49.783019]
["bitfinex","ETHUSD",1759454900360,0.4519,4468.4,4468.0,47.253019]
["bitfinex","ETHUSD",1759454900591,0.4519,4468.4,4468.0,49.783019]
["bitfinex","ETHUSD",1759454900791,0.01,4468.9,4468.0,49.783019]
["bitfinex","ETHUSD",1759454900792,0.01,4468.9,4468.0,47.253019]
["bitfinex","ETHUSD",1759454901107,0.01,4468.9,4468.0,49.783019]
["bitfinex","ETHUSD",1759454901108,0.4539,4468.1,4468.0,49.783019]
["bitfinex","ETHUSD",1759454901403,0.01,4468.9,4468.5,3.0336]
["bitfinex","ETHUSD",1759454901609,0.01,4468.9,4468.8,0.7456]
["bitfinex","ETHUSD",1759454901904,0.01,4468.9,4468.8,18.752876]
["bitfinex","ETHUSD",1759454902067,0.01,4468.9,4468.8,20.107284]
["bitfinex","ETHUSD",1759454902263,0.01,4468.9,4468.8,22.3450212]
["bitfinex","ETHUSD",1759454902464,0.4619,4468.9,4468.8,16.943684]
["bitfinex","ETHUSD",1759454902670,0.4619,4468.9,4468.8,10.298912]
["bitfinex","ETHUSD",1759454902888,0.4619,4468.9,4468.8,0.112]
["bitfinex","ETHUSD",1759454903088,0.4619,4468.9,4468.8,2.643]
["bitfinex","ETHUSD",1759454903476,0.4619,4468.9,4467.9,2.23818562]
["bitfinex","ETHUSD",1759454903675,0.4619,4468.9,4468.5,0.112]
["bitfinex","ETHUSD",1759454903676,2.23778964,4468.7,4468.5,0.112]
["bitfinex","ETHUSD",1759454903982,2.23778964,4468.7,4468.6,2.531]
["bitfinex","ETHUSD",1759454904193,0.5500989,4468.9,4468.6,2.531]
["bitfinex","ETHUSD",1759454904194,2.2377372,4468.8,4468.6,2.531]
["bitfinex","ETHUSD",1759454904391,0.4519,4468.7,4468.6,2.531]
["bitfinex","ETHUSD",1759454904577,3.36169339,4468.7,4468.6,2.531]
["bitfinex","ETHUSD",1759454907394,3.36169339,4468.7,4466.3,2.23995429]
["bitfinex","ETHUSD",1759454907395,1.12390612,4468.7,4466.3,2.23995429]
["bitfinex","ETHUSD",1759454907593,2.23790344,4468.5,4467.6,2.23830387]
["bitfinex","ETHUSD",1759454907788,2.23796356,4468.4,4467.7,21.56444]
["bitfinex","ETHUSD",1759454908008,0.4326,4468.3,4467.8,15.410613]
["bitfinex","ETHUSD",1759454908226,0.12459061,4468.6,4467.8,15.410613]
["bitfinex","ETHUSD",1759454908227,0.4326,4468.2,4467.8,15.410613]
["bitfinex","ETHUSD",1759454908425,0.4326,4468.1,4467.8,15.410613]
["bitfinex","ETHUSD",1759454908592,0.4326,4468.0,4467.8,17.64884437]
["bitfinex","ETHUSD",1759454908922,0.67204376,4468.2,4468.0,10.774624]
["bitfinex","ETHUSD",1759454909122,0.67204376,4468.2,4468.1,2.53]
["bitfinex","ETHUSD",1759454909930,1.10464376,4468.2,4468.1,2.53]
["bitfinex","ETHUSD",1759454911615,1.10464376,4468.2,4468.1,2.531]
["bitfinex","ETHUSD",1759454913617,3.34268144,4468.2,4468.1,2.531]
["bitfinex","ETHUSD",1759454913806,1.10464376,4468.2,4468.1,2.531]
["bitfinex","ETHUSD",1759454914207,1.10464376,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759454914535,1.10464376,4468.2,4468.1,2.531]
["bitfinex","ETHUSD",1759454915040,0.67204376,4468.2,4468.1,2.531]
["bitfinex","ETHUSD",1759454915220,1.10464376,4468.2,4468.1,2.531]
["bitfinex","ETHUSD",1759454917426,0.012,4468.9,4468.1,5.96818777]
["bitfinex","ETHUSD",1759454917650,0.012,4468.9,4468.5,2.23786928]
["bitfinex","ETHUSD",1759454917824,0.6839414,4468.9,4468.6,32.83542057]
["bitfinex","ETHUSD",1759454918018,0.012,4468.9,4468.7,20.451383]
["bitfinex","ETHUSD",1759454918237,0.012,4468.9,4468.8,0.02237737]
["bitfinex","ETHUSD",1759454918439,0.012,4468.9,4468.8,25.90245637]
["bitfinex","ETHUSD",1759454918611,0.012,4468.9,4468.8,25.880079]
["bitfinex","ETHUSD",1759454919428,0.012,4468.9,4468.8,28.1178162]
["bitfinex","ETHUSD",1759454919644,0.012,4468.9,4468.8,32.6912372]
["bitfinex","ETHUSD",1759454920548,0.012,4468.9,4468.8,38.13245618]
["bitfinex","ETHUSD",1759454920842,0.012,4468.9,4468.8,40.53245618]
["bitfinex","ETHUSD",1759454921053,0.012,4468.9,4468.8,40.64445618]
["bitfinex","ETHUSD",1759454923546,0.012,4468.9,4468.8,40.64445618]
["bitfinex","ETHUSD",1759454927824,0.012,4468.9,4468.8,10.64445618]
["bitfinex","ETHUSD",1759454928124,0.012,4468.9,4468.8,8.3668372]
["bitfinex","ETHUSD",1759454928325,0.012,4468.9,4468.8,38.3668372]
["bitfinex","ETHUSD",1759454931053,0.012,4468.9,4468.8,35.8368372]
["bitfinex","ETHUSD",1759454931259,0.012,4468.9,4468.8,38.3658372]
["bitfinex","ETHUSD",1759454934849,0.012,4468.9,4468.8,8.3658372]
["bitfinex","ETHUSD",1759454935157,0.012,4468.9,4468.8,9.58669247]
["bitfinex","ETHUSD",1759454935357,1e-08,4468.9,4468.8,41.42802399]
["bitfinex","ETHUSD",1759454935554,1e-08,4468.9,4468.8,39.94451761]
["bitfinex","ETHUSD",1759454935852,1e-08,4468.9,4468.8,9.94451761]
["bitfinex","ETHUSD",1759454936059,1e-08,4468.9,4468.8,9.71113531]
["bitfinex","ETHUSD",1759454936256,1e-08,4468.9,4468.8,39.71113531]
["bitfinex","ETHUSD",1759454936490,1e-08,4468.9,4468.8,39.47469247]
["bitfinex","ETHUSD",1759454937145,1e-08,4468.9,4468.8,41.07621625]
["bitfinex","ETHUSD",1759454937769,1e-08,4468.9,4468.8,39.47469247]
["bitfinex","ETHUSD",1759454937964,1e-08,4468.9,4468.8,9.47469247]
["bitfinex","ETHUSD",1759454938351,1e-08,4468.9,4468.8,36.94569247]
["bitfinex","ETHUSD",1759454938552,1e-08,4468.9,4468.8,39.47469247]
["bitfinex","ETHUSD",1759454938970,1e-08,4468.9,4468.8,39.47369247]
["bitfinex","ETHUSD",1759454939664,1e-08,4468.9,4468.8,41.07460802]
["bitfinex","ETHUSD",1759454939863,1e-08,4468.9,4468.8,38.54660802]
["bitfinex","ETHUSD",1759454940042,1e-08,4468.9,4468.8,39.47369247]
["bitfinex","ETHUSD",1759454941676,1e-08,4468.9,4468.8,38.54669434]
["bitfinex","ETHUSD",1759454941875,1e-08,4468.9,4468.8,35.05959434]
["bitfinex","ETHUSD",1759454942180,1e-08,4468.9,4468.8,38.38659247]
["bitfinex","ETHUSD",1759454942471,1e-08,4468.9,4468.8,36.62019247]
["bitfinex","ETHUSD",1759454943180,1e-08,4468.9,4468.8,39.02019247]
["bitfinex","ETHUSD",1759454944358,1e-08,4468.9,4468.8,39.46279247]
["bitfinex","ETHUSD",1759454945191,1e-08,4468.9,4468.8,39.68659247]
["bitfinex","ETHUSD",1759454945376,1e-08,4468.9,4468.8,39.69617477]
["bitfinex","ETHUSD",1759454945558,1e-08,4468.9,4468.8,41.40917664]
["bitfinex","ETHUSD",1759454945763,0.002,4469.2,4469.0,5.27123705]
["bitfinex","ETHUSD",1759454945964,0.002,4469.2,4469.1,40.18880596]
["bitfinex","ETHUSD",1759454946292,0.002,4469.2,4469.1,40.63140596]
["bitfinex","ETHUSD",1759454947089,0.002,4469.2,4469.1,42.23400284]
["bitfinex","ETHUSD",1759454947700,0.002,4469.2,4469.1,40.63140596]
["bitfinex","ETHUSD",1759454948402,0.002,4469.2,4469.1,10.63140596]
["bitfinex","ETHUSD",1759454948586,0.002,4469.2,4469.1,40.63140596]
["bitfinex","ETHUSD",1759454950693,0.002,4469.2,4469.1,37.66080596]
["bitfinex","ETHUSD",1759454950896,0.002,4469.2,4469.1,41.79277939]
["bitfinex","ETHUSD",1759454951777,0.002,4469.7,4469.6,9.04583666]
["bitfinex","ETHUSD",1759454951977,0.002,4469.7,4469.6,49.792159]
["bitfinex","ETHUSD",1759454952193,0.002,4469.7,4469.6,49.904159]
["bitfinex","ETHUSD",1759454952983,0.002,4469.7,4469.6,47.376159]
["bitfinex","ETHUSD",1759454953384,0.002,4469.7,4469.6,45.26041266]
["bitfinex","ETHUSD",1759454953701,0.1895,4469.7,4469.6,44.11643466]
["bitfinex","ETHUSD",1759454954302,0.1895,4469.7,4469.6,40.95483466]
["bitfinex","ETHUSD",1759454954525,0.1895,4469.7,4469.6,48.14223666]
["bitfinex","ETHUSD",1759454955476,0.1895,4469.7,4469.6,18.14223666]
["bitfinex","ETHUSD",1759454955889,0.002,4469.7,4469.6,48.14223666]
["bitfinex","ETHUSD",1759454956411,0.002,4469.7,4469.6,50.65270993]
["bitfinex","ETHUSD",1759454956906,0.002,4469.7,4469.6,51.09530993]
["bitfinex","ETHUSD",1759454957783,0.002,4469.7,4469.6,40.23040994]
["bitfinex","ETHUSD",1759454958776,0.002,4469.7,4469.6,44.00530993]
["bitfinex","ETHUSD",1759454958979,0.002,4469.7,4469.6,40.23040994]
["bitfinex","ETHUSD",1759454959808,0.002,4469.7,4469.6,39.78780994]
["bitfinex","ETHUSD",1759454960103,0.002,4469.7,4469.6,43.56270993]
["bitfinex","ETHUSD",1759454960704,0.002,4469.7,4469.6,39.78780994]
["bitfinex","ETHUSD",1759454962604,0.002,4469.7,4469.6,9.78780994]
["bitfinex","ETHUSD",1759454962803,0.002,4469.7,4469.6,39.78780994]
["bitfinex","ETHUSD",1759454964710,0.002,4469.7,4469.6,40.24610994]
["bitfinex","ETHUSD",1759454965194,0.002,4469.7,4469.6,40.49610994]
["bitfinex","ETHUSD",1759454966304,0.002,4469.7,4469.6,40.03780994]
["bitfinex","ETHUSD",1759454967600,0.002,4469.7,4469.6,40.48310994]
["bitfinex","ETHUSD",1759454968915,0.002,4469.7,4469.6,42.08708337]
["bitfinex","ETHUSD",1759454971318,0.002,4469.7,4469.6,41.64178337]
["bitfinex","ETHUSD",1759454971615,0.002,4469.7,4469.6,42.08708337]
["bitfinex","ETHUSD",1759454972515,0.002,4469.7,4469.6,41.64178337]
["bitfinex","ETHUSD",1759454972812,0.002,4469.7,4469.6,42.08708337]
["bitfinex","ETHUSD",1759454973585,0.002,4469.7,4469.6,40.03780994]
["bitfinex","ETHUSD",1759454973804,0.002,4469.7,4469.6,41.6456634]
["bitfinex","ETHUSD",1759454974007,0.002,4469.7,4469.6,42.0909634]
["bitfinex","ETHUSD",1759454974214,0.002,4469.7,4469.6,39.1176634]
["bitfinex","ETHUSD",1759454974497,0.002,4469.7,4469.6,38.92151213]
["bitfinex","ETHUSD",1759454975005,0.002,4469.7,4469.6,39.76779013]
["bitfinex","ETHUSD",1759454977891,0.002,4469.7,4469.6,9.76779013]
["bitfinex","ETHUSD",1759454978327,0.002,4469.7,4469.6,39.76779013]
["bitfinex","ETHUSD",1759454979096,0.002,4469.7,4469.6,9.76779013]
["bitfinex","ETHUSD",1759454979422,0.1895,4469.7,4469.6,5.12633667]
["bitfinex","ETHUSD",1759454979735,0.1895,4469.7,4469.6,13.03087667]
["bitfinex","ETHUSD",1759454979906,0.1895,4469.7,4469.6,13.67342767]
["bitfinex","ETHUSD",1759454980318,0.1895,4469.7,4469.6,13.67442767]
["bitfinex","ETHUSD",1759454980822,0.002,4469.7,4469.6,13.67442767]
["bitfinex","ETHUSD",1759454981026,0.002,4469.7,4469.6,19.75214467]
["bitfinex","ETHUSD",1759454981232,0.002,4469.7,4469.6,19.37580467]
["bitfinex","ETHUSD",1759454981730,0.1895,4469.7,4469.6,8.53777]
["bitfinex","ETHUSD",1759454982026,0.002,4469.7,4469.6,26.894375]
["bitfinex","ETHUSD",1759454982229,0.002,4469.7,4469.6,26.71301267]
["bitfinex","ETHUSD",1759454982402,0.002,4469.7,4469.6,25.29154467]
["bitfinex","ETHUSD",1759454982830,0.002,4469.7,4469.6,24.56662667]
["bitfinex","ETHUSD",1759454983029,0.002,4469.7,4469.6,28.30691167]
["bitfinex","ETHUSD",1759454983203,0.002,4469.7,4469.6,27.04491567]
["bitfinex","ETHUSD",1759454983725,0.002,4469.7,4469.6,24.51791567]
["bitfinex","ETHUSD",1759454984025,0.002,4469.7,4469.6,32.99966667]
["bitfinex","ETHUSD",1759454984332,0.002,4469.7,4469.6,28.60827167]
["bitfinex","ETHUSD",1759454985127,0.002,4469.7,4469.6,38.60623667]
["bitfinex","ETHUSD",1759454985328,0.002,4469.7,4469.6,40.88385565]
["bitfinex","ETHUSD",1759454987125,0.002,4469.7,4469.6,44.65875564]
["bitfinex","ETHUSD",1759454989933,0.002,4469.7,4469.6,46.2666091]
["bitfinex","ETHUSD",1759454990132,0.002,4469.7,4469.6,16.2666091]
["bitfinex","ETHUSD",1759454990334,0.002,4469.7,4469.6,21.74875564]
["bitfinex","ETHUSD",1759454990636,0.002,4469.7,4469.6,51.74875564]
["bitfinex","ETHUSD",1759454997154,0.002,4469.7,4469.6,48.77645564]
["bitfinex","ETHUSD",1759454997362,0.002,4469.7,4469.6,52.91107033]
["bitfinex","ETHUSD",1759454997656,0.002,4469.7,4469.6,50.38407033]
["bitfinex","ETHUSD",1759454997834,0.002,4469.7,4469.6,52.91107033]
["bitfinex","ETHUSD",1759455000427,0.002,4469.7,4469.6,50.38407033]
["bitfinex","ETHUSD",1759455000629,0.002,4469.7,4469.6,52.91107033]
["bitfinex","ETHUSD",1759455000829,0.002,4469.7,4469.6,35.00033667]
["bitfinex","ETHUSD",1759455001057,0.002,4469.7,4469.6,37.52733667]
["bitfinex","ETHUSD",1759455001258,0.002,4469.7,4469.6,34.35422467]
["bitfinex","ETHUSD",1759455001643,0.002,4469.7,4469.6,37.52733667]
["bitfinex","ETHUSD",1759455002550,0.002,4469.7,4469.6,39.13495136]
["bitfinex","ETHUSD",1759455002940,0.002,4469.7,4469.6,37.52733667]
["bitfinex","ETHUSD",1759455004373,0.002,4469.7,4469.6,37.16011367]
["bitfinex","ETHUSD",1759455004874,0.002,4469.7,4469.6,34.60423167]
["bitfinex","ETHUSD",1759455005673,0.002,4469.7,4469.6,37.52733667]
["bitfinex","ETHUSD",1759455008450,0.002,4469.7,4469.6,39.80495565]
["bitfinex","ETHUSD",1759455008669,0.002,4469.7,4469.6,42.49237034]
["bitfinex","ETHUSD",1759455009251,0.002,4469.7,4469.6,40.88475565]
["bitfinex","ETHUSD",1759455009865,0.002,4469.7,4469.6,19.75391878]
["bitfinex","ETHUSD",1759455010067,0.002,4469.7,4469.6,15.86868767]
["bitfinex","ETHUSD",1759455010974,0.002,4469.7,4469.6,34.35103667]
["bitfinex","ETHUSD",1759455011353,0.002,4469.7,4469.6,33.11982467]
["bitfinex","ETHUSD",1759455011972,0.002,4469.7,4469.6,36.63007367]
["bitfinex","ETHUSD",1759455012168,0.002,4469.7,4469.6,34.89991867]
["bitfinex","ETHUSD",1759455012364,0.1895,4469.7,4469.6,5.65712767]
["bitfinex","ETHUSD",1759455012559,0.002,4469.7,4469.6,8.18412767]
["bitfinex","ETHUSD",1759455012964,0.002,4469.7,4469.6,13.11685367]
["bitfinex","ETHUSD",1759455013869,0.002,4469.7,4469.6,17.53822067]
["bitfinex","ETHUSD",1759455014062,0.002,4469.7,4469.6,16.89162567]
["bitfinex","ETHUSD",1759455014263,0.1895,4469.7,4469.6,12.795733]
["bitfinex","ETHUSD",1759455014567,0.1895,4469.7,4469.6,14.31950067]
["bitfinex","ETHUSD",1759455014972,0.002,4469.7,4469.6,17.23080367]
["bitfinex","ETHUSD",1759455015300,0.1895,4469.7,4469.6,5.217042]
["bitfinex","ETHUSD",1759455015489,0.002,4469.7,4469.6,7.45437867]
["bitfinex","ETHUSD",1759455016068,0.002,4469.7,4469.6,11.28989467]
["bitfinex","ETHUSD",1759455016560,0.002,4469.7,4469.6,8.76289467]
["bitfinex","ETHUSD",1759455016763,0.002,4469.7,4469.6,11.28989467]
["bitfinex","ETHUSD",1759455016970,0.002,4469.7,4469.6,25.31677667]
["bitfinex","ETHUSD",1759455017178,0.002,4469.7,4469.6,23.71677667]
["bitfinex","ETHUSD",1759455017399,0.002,4469.7,4469.6,22.99848767]
["bitfinex","ETHUSD",1759455017562,0.002,4469.7,4469.6,21.12980067]
["bitfinex","ETHUSD",1759455017762,0.002,4469.7,4469.6,18.25224767]
["bitfinex","ETHUSD",1759455018099,0.002,4469.7,4469.6,21.18932867]
["bitfinex","ETHUSD",1759455018297,0.002,4469.7,4469.6,14.02694967]
["bitfinex","ETHUSD",1759455018795,0.002,4469.7,4469.6,11.75872067]
["bitfinex","ETHUSD",1759455018963,0.002,4469.7,4469.6,5.12733667]
["bitfinex","ETHUSD",1759455019406,0.002,4469.7,4469.6,9.54869]
["bitfinex","ETHUSD",1759455019792,0.002,4469.7,4469.6,11.37211767]
["bitfinex","ETHUSD",1759455019995,0.1895,4469.7,4469.6,6.66489999]
["bitfinex","ETHUSD",1759455020498,0.1895,4469.7,4469.6,10.14638599]
["bitfinex","ETHUSD",1759455020803,0.1895,4469.7,4469.6,12.38372266]
["bitfinex","ETHUSD",1759455020995,0.1895,4469.7,4469.6,14.22546366]
["bitfinex","ETHUSD",1759455021395,0.002,4469.7,4469.6,14.22546366]
["bitfinex","ETHUSD",1759455022106,0.002,4469.7,4469.6,15.62218099]
["bitfinex","ETHUSD",1759455022305,0.002,4469.7,4469.6,17.35319099]
["bitfinex","ETHUSD",1759455022608,0.002,4469.7,4469.6,8.76168699]
["bitfinex","ETHUSD",1759455022821,0.1895,4469.7,4469.6,8.81921599]
["bitfinex","ETHUSD",1759455022969,0.1895,4469.7,4469.6,4.13789999]
["bitfinex","ETHUSD",1759455023171,0.43336419,4469.7,4469.6,2.778]
["bitfinex","ETHUSD",1759455023376,0.1895,4469.7,4469.6,2.778]
["bitfinex","ETHUSD",1759455024474,2.42678661,4469.7,4469.6,2.778]
["bitfinex","ETHUSD",1759455025289,0.1895,4469.7,4469.6,2.778]
["bitfinex","ETHUSD",1759455026072,2.42678661,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455026489,3.09869641,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455026704,3.64468789,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455028790,1.21990128,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455029033,0.002,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455030332,2.23928661,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455031128,0.002,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455036932,0.002,4469.7,4469.6,2.779]
["bitfinex","ETHUSD",1759455038925,2.23928661,4469.7,4469.6,2.779]
["bitfinex","ETHUSD",1759455039531,2.72373534,4469.7,4469.6,2.779]
["bitfinex","ETHUSD",1759455041775,2.72373534,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455042004,3.39557743,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455043066,1.15829082,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455043477,3.39557743,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455048357,1.15829082,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455048885,3.39557743,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455049089,1.15829082,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455049249,2.9111287,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455049451,0.67384209,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455050789,0.67384209,4469.7,4469.6,15.501758]
["bitfinex","ETHUSD",1759455050974,0.67384209,4469.7,4469.6,19.229954]
["bitfinex","ETHUSD",1759455051292,0.67384209,4469.7,4469.6,15.462424]
["bitfinex","ETHUSD",1759455052044,0.67384209,4469.7,4469.6,16.197321]
["bitfinex","ETHUSD",1759455052247,0.67384209,4469.7,4469.6,9.507003]
["bitfinex","ETHUSD",1759455052445,0.67384209,4469.7,4469.6,4.797615]
["bitfinex","ETHUSD",1759455052979,0.67384209,4469.7,4469.6,6.95890599]
["bitfinex","ETHUSD",1759455053151,0.67384209,4469.7,4469.6,4.02589999]
["bitfinex","ETHUSD",1759455053352,3.42715217,4469.7,4469.6,4.02589999]
["bitfinex","ETHUSD",1759455054078,3.53915217,4469.7,4469.6,4.02589999]
["bitfinex","ETHUSD",1759455055167,1.30186556,4469.7,4469.6,4.02589999]
["bitfinex","ETHUSD",1759455055368,0.67384209,4469.7,4469.6,24.062584]
["bitfinex","ETHUSD",1759455055679,0.67384209,4469.7,4469.6,25.232107]
["bitfinex","ETHUSD",1759455055979,0.67384209,4469.7,4469.6,23.859892]
["bitfinex","ETHUSD",1759455059381,0.67384209,4469.7,4469.6,19.306092]
["bitfinex","ETHUSD",1759455059566,0.67384209,4469.7,4469.6,18.883428]
["bitfinex","ETHUSD",1759455060561,0.67384209,4469.7,4469.6,14.983594]
["bitfinex","ETHUSD",1759455060885,0.67384209,4469.7,4469.6,11.14046]
["bitfinex","ETHUSD",1759455061096,0.67384209,4469.7,4469.6,2.779]
["bitfinex","ETHUSD",1759455061270,2.9111287,4469.7,4469.6,2.779]
["bitfinex","ETHUSD",1759455061455,0.67384209,4469.7,4469.6,2.779]
["bitfinex","ETHUSD",1759455064060,2.9111287,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455064288,2.9111287,4469.7,4469.6,2.778]
["bitfinex","ETHUSD",1759455064490,0.67384209,4469.7,4469.6,2.778]
["bitfinex","ETHUSD",1759455064691,0.67384209,4469.7,4469.6,6.55289999]
["bitfinex","ETHUSD",1759455065204,0.67384209,4469.7,4469.6,9.19934699]
["bitfinex","ETHUSD",1759455065609,0.67384209,4469.7,4469.6,9.63804699]
["bitfinex","ETHUSD",1759455066213,0.67384209,4469.7,4469.6,12.70607699]
["bitfinex","ETHUSD",1759455066994,0.67384209,4469.7,4469.6,10.22324799]
["bitfinex","ETHUSD",1759455067301,0.67384209,4469.7,4469.6,11.46924799]
["bitfinex","ETHUSD",1759455067510,0.67384209,4469.7,4469.6,9.67878799]
["bitfinex","ETHUSD",1759455067717,2.9111287,4469.7,4469.6,6.71308799]
["bitfinex","ETHUSD",1759455067921,3.20344157,4469.7,4469.6,6.55289999]
["bitfinex","ETHUSD",1759455069520,3.20344157,4469.7,4469.6,4.02589999]
["bitfinex","ETHUSD",1759455069703,3.31544157,4469.7,4469.6,6.55289999]
["bitfinex","ETHUSD",1759455070521,3.31544157,4469.7,4469.6,2.778]
["bitfinex","ETHUSD",1759455072310,3.31544157,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455077217,1.07815496,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455077442,0.78584209,4469.7,4469.6,19.697219]
["bitfinex","ETHUSD",1759455077619,0.78584209,4469.7,4469.6,22.564577]
["bitfinex","ETHUSD",1759455078342,0.78584209,4469.7,4469.6,3.2167]
["bitfinex","ETHUSD",1759455078547,0.78584209,4469.7,4469.6,10.2579]
["bitfinex","ETHUSD",1759455079244,0.78584209,4469.7,4469.6,8.190053]
["bitfinex","ETHUSD",1759455079450,0.78584209,4469.7,4469.6,9.079977]
["bitfinex","ETHUSD",1759455080450,0.78584209,4469.7,4469.6,11.655828]
["bitfinex","ETHUSD",1759455081050,0.78584209,4469.7,4469.6,9.060336]
["bitfinex","ETHUSD",1759455081354,3.0231287,4469.7,4469.6,7.037792]
["bitfinex","ETHUSD",1759455081544,3.0231287,4469.7,4469.6,6.3677]
["bitfinex","ETHUSD",1759455081723,0.78584209,4469.7,4469.6,6.3677]
["bitfinex","ETHUSD",1759455082236,3.0231287,4469.7,4469.6,6.3677]
["bitfinex","ETHUSD",1759455082545,3.0231287,4469.7,4469.6,6.069625]
["bitfinex","ETHUSD",1759455082944,3.0231287,4469.7,4469.6,5.676739]
["bitfinex","ETHUSD",1759455083445,0.78584209,4469.7,4469.6,5.676739]
["bitfinex","ETHUSD",1759455084027,3.0231287,4469.7,4469.6,5.676739]
["bitfinex","ETHUSD",1759455084250,3.0231287,4469.7,4469.6,3.2167]
["bitfinex","ETHUSD",1759455084636,3.0231287,4469.7,4469.6,5.772077]
["bitfinex","ETHUSD",1759455085334,3.0231287,4469.7,4469.6,2.778]
["bitfinex","ETHUSD",1759455086247,3.0231287,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455086447,3.0231287,4469.7,4469.6,2.778]
["bitfinex","ETHUSD",1759455088629,0.78584209,4469.7,4469.6,2.778]
["bitfinex","ETHUSD",1759455088835,0.78584209,4469.7,4469.6,16.40902]
["bitfinex","ETHUSD",1759455089163,0.78584209,4469.7,4469.6,8.191111]
["bitfinex","ETHUSD",1759455089358,0.78584209,4469.7,4469.6,7.2734]
["bitfinex","ETHUSD",1759455089541,0.78584209,4469.7,4469.6,8.273532]
["bitfinex","ETHUSD",1759455089858,0.67384209,4469.7,4469.6,25.342612]
["bitfinex","ETHUSD",1759455090152,0.002,4469.7,4469.6,25.342612]
["bitfinex","ETHUSD",1759455091059,0.002,4469.7,4469.6,25.503394]
["bitfinex","ETHUSD",1759455091359,0.002,4469.7,4469.6,25.199257]
["bitfinex","ETHUSD",1759455091554,0.002,4469.7,4469.6,20.750008]
["bitfinex","ETHUSD",1759455092452,0.002,4469.7,4469.6,19.106451]
["bitfinex","ETHUSD",1759455093036,0.002,4469.7,4469.6,19.472326]
["bitfinex","ETHUSD",1759455093247,0.002,4469.7,4469.6,19.106451]
["bitfinex","ETHUSD",1759455093936,0.002,4469.7,4469.6,18.765697]
["bitfinex","ETHUSD",1759455094138,0.002,4469.7,4469.6,19.053499]
["bitfinex","ETHUSD",1759455094339,0.002,4469.7,4469.6,22.82839899]
["bitfinex","ETHUSD",1759455095263,0.002,4469.7,4469.6,22.54059699]
["bitfinex","ETHUSD",1759455097368,0.002,4469.7,4469.6,23.79303299]
["bitfinex","ETHUSD",1759455098267,0.002,4469.7,4469.6,16.70102899]
["bitfinex","ETHUSD",1759455098471,2.23928661,4469.7,4469.6,6.55289999]
["bitfinex","ETHUSD",1759455098680,0.002,4469.7,4469.6,6.55289999]
["bitfinex","ETHUSD",1759455098845,0.002,4469.7,4469.6,15.68661699]
["bitfinex","ETHUSD",1759455099356,0.002,4469.7,4469.6,25.18760299]
["bitfinex","ETHUSD",1759455100169,0.002,4469.7,4469.6,24.45222999]
["bitfinex","ETHUSD",1759455100343,0.002,4469.7,4469.6,24.54512899]
["bitfinex","ETHUSD",1759455100542,0.002,4469.7,4469.6,22.12426999]
["bitfinex","ETHUSD",1759455101458,0.002,4469.7,4469.6,23.45412299]
["bitfinex","ETHUSD",1759455102079,0.002,4469.7,4469.6,22.45234499]
["bitfinex","ETHUSD",1759455102378,0.002,4469.7,4469.6,22.43800599]
["bitfinex","ETHUSD",1759455102587,0.09157372,4469.7,4469.6,22.17767299]
["bitfinex","ETHUSD",1759455103858,0.09157372,4469.7,4469.6,24.41500966]
["bitfinex","ETHUSD",1759455104053,0.002,4469.7,4469.6,26.69262864]
["bitfinex","ETHUSD",1759455104254,0.002,4469.7,4469.6,23.55132865]
["bitfinex","ETHUSD",1759455104458,0.002,4469.7,4469.6,40.76845565]
["bitfinex","ETHUSD",1759455106672,0.002,4469.7,4469.6,40.13485565]
["bitfinex","ETHUSD",1759455107066,0.002,4469.7,4469.6,40.76845565]
["bitfinex","ETHUSD",1759455108290,0.002,4469.7,4469.6,44.54335564]
["bitfinex","ETHUSD",1759455117908,0.002,4469.7,4469.6,14.54335564]
["bitfinex","ETHUSD",1759455118076,0.002,4469.7,4469.6,51.63335564]
["bitfinex","ETHUSD",1759455118905,0.002,4469.7,4469.6,21.63335564]
["bitfinex","ETHUSD",1759455119105,0.002,4469.7,4469.6,51.63335564]
["bitfinex","ETHUSD",1759455119674,0.002,4469.7,4469.6,51.19145564]
["bitfinex","ETHUSD",1759455120110,0.002,4469.7,4469.6,51.65265564]
["bitfinex","ETHUSD",1759455125198,0.002,4469.7,4469.6,44.56265564]
["bitfinex","ETHUSD",1759455125398,0.002,4469.7,4469.6,46.28226777]
["bitfinex","ETHUSD",1759455125615,0.002,4469.7,4469.6,46.37181462]
["bitfinex","ETHUSD",1759455126118,0.002,4469.7,4469.6,44.76420249]
["bitfinex","ETHUSD",1759455129790,0.002,4469.7,4469.6,41.77600249]
["bitfinex","ETHUSD",1759455130019,0.002,4469.7,4469.6,51.85320249]
["bitfinex","ETHUSD",1759455141069,0.002,4470.2,4469.6,51.85320249]
["bitfinex","ETHUSD",1759455141362,0.01,4470.9,4470.5,5.27048625]
["bitfinex","ETHUSD",1759455141563,0.01,4470.9,4470.5,48.64338624]
["bitfinex","ETHUSD",1759455141773,0.01,4470.9,4470.5,30.0]
["bitfinex","ETHUSD",1759455142064,0.379,4470.6,4470.5,2.526]
["bitfinex","ETHUSD",1759455142829,0.379,4470.6,4470.5,32.526]
["bitfinex","ETHUSD",1759455144366,0.64157426,4470.6,4470.5,32.526]
["bitfinex","ETHUSD",1759455145341,0.379,4470.6,4470.5,32.526]
["bitfinex","ETHUSD",1759455150079,0.379,4470.6,4470.5,27.711116]
["bitfinex","ETHUSD",1759455150298,0.379,4470.6,4469.6,0.251]
["bitfinex","ETHUSD",1759455150593,0.379,4470.6,4469.7,4.442982]
["bitfinex","ETHUSD",1759455150594,2.23711133,4470.1,4469.7,4.442982]
["bitfinex","ETHUSD",1759455150777,2.64835872,4470.0,4469.7,6.968982]
["bitfinex","ETHUSD",1759455151063,0.1875,4469.9,4469.8,3.998592]
["bitfinex","ETHUSD",1759455151263,2.42468651,4469.9,4469.8,3.998592]
["bitfinex","ETHUSD",1759455151464,2.23723656,4469.8,4469.7,4.286858]
["bitfinex","ETHUSD",1759455151662,2.23723656,4469.8,4469.7,6.812858]
["bitfinex","ETHUSD",1759455151663,2.42473656,4469.8,4469.7,6.812858]
["bitfinex","ETHUSD",1759455151862,2.98047148,4469.8,4469.7,6.812858]
["bitfinex","ETHUSD",1759455152792,0.74323492,4469.8,4469.7,6.812858]
["bitfinex","ETHUSD",1759455152964,0.1875,4469.8,4469.7,6.812858]
["bitfinex","ETHUSD",1759455153465,2.42473656,4469.8,4469.7,6.812858]
["bitfinex","ETHUSD",1759455153665,2.42473656,4469.8,4469.7,6.65969]
["bitfinex","ETHUSD",1759455154394,3.09654705,4469.8,4469.7,5.888674]
["bitfinex","ETHUSD",1759455155303,3.09654705,4469.8,4469.7,5.597598]
["bitfinex","ETHUSD",1759455156699,3.09654705,4469.8,4469.7,5.513815]
["bitfinex","ETHUSD",1759455157403,3.09654705,4469.8,4469.7,4.666409]
["bitfinex","ETHUSD",1759455157697,0.67181049,4469.8,4469.7,4.666409]
["bitfinex","ETHUSD",1759455158700,0.67181049,4469.8,4469.7,7.901172]
["bitfinex","ETHUSD",1759455158996,0.67181049,4469.8,4469.7,6.575959]
["bitfinex","ETHUSD",1759455159703,2.90904705,4469.8,4469.7,6.71001]
["bitfinex","ETHUSD",1759455160700,2.23728661,4469.7,4469.6,0.251]
["bitfinex","ETHUSD",1759455160901,0.1875,4469.7,4469.6,2.777]
["bitfinex","ETHUSD",1759455161102,2.23719494,4469.9,4469.6,5.30199]
["bitfinex","ETHUSD",1759455161306,0.112,4470.0,4469.7,3.402307]
["bitfinex","ETHUSD",1759455161494,2.23887553,4470.6,4469.8,4.87520236]
["bitfinex","ETHUSD",1759455161695,0.67172024,4470.2,4469.9,30.0]
["bitfinex","ETHUSD",1759455161899,0.67172024,4470.2,4470.0,2.526]
["bitfinex","ETHUSD",1759455162101,0.114,4470.6,4470.0,2.54837136]
["bitfinex","ETHUSD",1759455162310,0.114,4470.6,4470.0,2.996]
["bitfinex","ETHUSD",1759455162780,0.002,4470.6,4470.2,0.112]
["bitfinex","ETHUSD",1759455162986,2.23884849,4470.6,4470.3,2.526]
["bitfinex","ETHUSD",1759455163405,2.23692491,4470.5,4470.3,2.526]
["bitfinex","ETHUSD",1759455163711,2.23692491,4470.5,4470.4,2.526]
["bitfinex","ETHUSD",1759455167912,0.002,4470.6,4470.4,2.526]
["bitfinex","ETHUSD",1759455168120,2.23688625,4470.5,4470.4,2.526]
["bitfinex","ETHUSD",1759455168894,0.002,4470.6,4470.4,2.526]
["bitfinex","ETHUSD",1759455169290,2.23884546,4470.6,4470.4,2.526]
["bitfinex","ETHUSD",1759455169500,2.23688625,4470.5,4470.4,2.526]
["bitfinex","ETHUSD",1759455174226,2.23884547,4470.6,4470.4,2.526]
["bitfinex","ETHUSD",1759455174606,2.23688625,4470.5,4470.4,6.28289999]
["bitfinex","ETHUSD",1759455175416,0.002,4470.6,4470.4,6.28289999]
["bitfinex","ETHUSD",1759455175618,0.002,4470.6,4470.5,26.224338]
["bitfinex","ETHUSD",1759455175810,0.002,4470.6,4470.5,25.57586723]
["bitfinex","ETHUSD",1759455176005,0.002,4470.6,4470.5,27.97586723]
["bitfinex","ETHUSD",1759455176633,0.002,4470.6,4470.5,38.00430523]
["bitfinex","ETHUSD",1759455181851,0.002,4470.6,4470.5,41.76120522]
["bitfinex","ETHUSD",1759455182025,0.002,4470.6,4470.5,38.00430523]
["bitfinex","ETHUSD",1759455182353,0.002,4470.6,4470.5,39.60620297]
["bitfinex","ETHUSD",1759455182652,0.002,4470.6,4470.5,39.69572477]
["bitfinex","ETHUSD",1759455182836,0.01,4470.9,4470.8,2.87033615]
["bitfinex","ETHUSD",1759455183041,0.01,4470.9,4470.8,40.09532249]
["bitfinex","ETHUSD",1759455183243,0.01,4470.9,4470.8,40.52915513]
["bitfinex","ETHUSD",1759455183645,0.01,4470.9,4470.8,40.76559797]
["bitfinex","ETHUSD",1759455183840,0.01,4470.9,4470.8,42.36765094]
["bitfinex","ETHUSD",1759455184023,0.01,4470.9,4470.8,40.52915513]
["bitfinex","ETHUSD",1759455185738,0.01,4470.9,4470.8,40.64115513]
["bitfinex","ETHUSD",1759455186343,0.01,4470.9,4470.8,40.73067393]
["bitfinex","ETHUSD",1759455187154,0.01,4470.9,4470.8,41.1733668]
["bitfinex","ETHUSD",1759455190860,0.01,4470.9,4470.8,11.1733668]
["bitfinex","ETHUSD",1759455191364,0.01,4472.9,4471.1,0.6336]
["bitfinex","ETHUSD",1759455191583,0.01,4472.9,4471.9,0.6336]
["bitfinex","ETHUSD",1759455191856,0.01,4472.9,4472.8,5.381336]
["bitfinex","ETHUSD",1759455192067,0.01,4472.9,4472.8,37.906336]
["bitfinex","ETHUSD",1759455192376,0.01,4472.9,4472.8,38.362536]
["bitfinex","ETHUSD",1759455192740,0.01,4472.9,4472.8,38.47366218]
["bitfinex","ETHUSD",1759455192941,0.01,4472.9,4472.8,40.75128116]
["bitfinex","ETHUSD",1759455193182,0.01,4472.9,4472.8,38.22628116]
["bitfinex","ETHUSD",1759455193362,0.01,4472.9,4472.8,40.29408116]
["bitfinex","ETHUSD",1759455193870,0.01,4472.9,4472.8,40.75028116]
["bitfinex","ETHUSD",1759455194077,0.01,4472.9,4472.8,36.72147216]
["bitfinex","ETHUSD",1759455194243,0.01,4472.9,4472.8,39.24547216]
["bitfinex","ETHUSD",1759455194951,0.1975,4472.9,4472.8,16.85332998]
["bitfinex","ETHUSD",1759455195165,0.1975,4472.9,4472.8,20.849256]
["bitfinex","ETHUSD",1759455195349,0.01,4472.9,4472.8,20.849256]
["bitfinex","ETHUSD",1759455195572,0.01,4472.9,4472.8,17.476153]
["bitfinex","ETHUSD",1759455196077,0.01,4472.9,4472.8,37.905336]
["bitfinex","ETHUSD",1759455196388,0.01,4472.9,4472.8,30.016749]
["bitfinex","ETHUSD",1759455197064,0.01,4472.9,4472.8,37.905336]
["bitfinex","ETHUSD",1759455197263,0.01,4472.9,4472.8,40.18295498]
["bitfinex","ETHUSD",1759455197461,0.01,4472.9,4472.8,29.63667798]
["bitfinex","ETHUSD",1759455198147,0.01,4472.9,4472.8,40.07095498]
["bitfinex","ETHUSD",1759455198351,0.01,4472.9,4472.8,40.76053728]
["bitfinex","ETHUSD",1759455198652,0.01,4473.9,4473.8,2.86883626]
["bitfinex","ETHUSD",1759455198850,0.01,4473.9,4473.8,5.39283626]
["bitfinex","ETHUSD",1759455199044,0.01,4473.9,4473.8,5.84903626]
["bitfinex","ETHUSD",1759455199275,0.01,4473.9,4473.8,35.84903626]
["bitfinex","ETHUSD",1759455199480,0.01,4473.9,4473.8,36.07876221]
["bitfinex","ETHUSD",1759455200087,0.01,4473.9,4473.8,38.47876221]
["bitfinex","ETHUSD",1759455203870,0.01,4473.9,4473.8,38.9185196]
["bitfinex","ETHUSD",1759455205492,1e-08,4473.9,4473.8,38.9294196]
["bitfinex","ETHUSD",1759455205689,1e-08,4473.9,4473.8,39.1169196]
["bitfinex","ETHUSD",1759455208293,1e-08,4473.9,4473.8,39.2289196]
["bitfinex","ETHUSD",1759455210222,1e-08,4473.9,4473.8,36.7049196]
["bitfinex","ETHUSD",1759455210515,1e-08,4473.9,4473.8,39.2279196]
["bitfinex","ETHUSD",1759455211318,1e-08,4473.9,4473.8,36.2378196]
["bitfinex","ETHUSD",1759455211502,1e-08,4473.9,4473.8,38.5733196]
["bitfinex","ETHUSD",1759455212085,1e-08,4473.9,4473.8,39.0404196]
["bitfinex","ETHUSD",1759455212701,1e-08,4473.9,4473.8,38.5733196]
["bitfinex","ETHUSD",1759455213313,1e-08,4473.9,4473.8,36.1733196]
["bitfinex","ETHUSD",1759455213614,1e-08,4473.9,4473.8,38.5733196]
["bitfinex","ETHUSD",1759455215001,1e-08,4473.9,4473.8,38.13356221]
["bitfinex","ETHUSD",1759455216897,0.00200001,4473.9,4473.8,38.13356221]
["bitfinex","ETHUSD",1759455220518,0.00200001,4473.9,4473.8,38.57618185]
["bitfinex","ETHUSD",1759455221511,0.00200001,4473.9,4473.8,38.13356221]
["bitfinex","ETHUSD",1759455222218,0.00200001,4473.9,4473.8,48.9804622]
["bitfinex","ETHUSD",1759455222732,0.00200001,4473.9,4473.8,41.8904622]
["bitfinex","ETHUSD",1759455223411,0.00200001,4473.9,4473.8,42.3575622]
["bitfinex","ETHUSD",1759455223922,0.00200001,4473.9,4473.8,41.8904622]
["bitfinex","ETHUSD",1759455224520,0.00200001,4473.9,4473.8,18.9804622]
["bitfinex","ETHUSD",1759455224828,0.00200001,4473.9,4473.8,9.3674622]
["bitfinex","ETHUSD",1759455225035,0.00200001,4473.9,4473.8,41.8904622]
["bitfinex","ETHUSD",1759455226432,0.00200001,4473.9,4473.8,48.9804622]
["bitfinex","ETHUSD",1759455226633,0.00200001,4473.9,4473.8,18.9804622]
["bitfinex","ETHUSD",1759455227011,0.00200001,4473.9,4473.8,48.9804622]
["bitfinex","ETHUSD",1759455228838,0.00200001,4473.9,4473.8,38.13356221]
["bitfinex","ETHUSD",1759455230049,0.00200001,4473.9,4473.8,38.57877576]
["bitfinex","ETHUSD",1759455230612,0.00200001,4473.9,4473.8,8.57877576]
["bitfinex","ETHUSD",1759455230944,0.00200001,4473.9,4473.8,39.02417576]
["bitfinex","ETHUSD",1759455232120,0.00200001,4473.9,4473.8,40.62280036]
["bitfinex","ETHUSD",1759455233931,0.00200001,4473.9,4473.8,40.17758681]
["bitfinex","ETHUSD",1759455234132,0.00200001,4473.9,4473.8,38.57896221]
["bitfinex","ETHUSD",1759455235550,0.00200001,4473.9,4473.8,38.57996221]
["bitfinex","ETHUSD",1759455237529,0.00200001,4473.9,4473.8,38.13456221]
["bitfinex","ETHUSD",1759455237734,0.00200001,4473.9,4473.8,38.13356221]
["bitfinex","ETHUSD",1759455238751,0.00200001,4473.9,4473.8,25.18562021]
["bitfinex","ETHUSD",1759455238953,0.00200001,4473.9,4473.8,8.12454926]
["bitfinex","ETHUSD",1759455239157,0.18950001,4473.9,4473.8,9.66952226]
["bitfinex","ETHUSD",1759455239964,0.18950001,4473.9,4473.8,4.87023626]
["bitfinex","ETHUSD",1759455240264,0.00200001,4473.9,4473.8,22.78147926]
["bitfinex","ETHUSD",1759455240449,0.00200001,4473.9,4473.8,38.34923626]
["bitfinex","ETHUSD",1759455240650,0.00200001,4473.9,4473.8,40.62685524]
["bitfinex","ETHUSD",1759455241759,0.00025886,4473.9,4473.8,40.62685524]
["bitfinex","ETHUSD",1759455241962,0.01,4474.9,4474.1,2.23506439]
["bitfinex","ETHUSD",1759455242266,0.01,4474.9,4474.8,3.0336]
["bitfinex","ETHUSD",1759455242579,0.01,4474.9,4474.8,37.90233674]
["bitfinex","ETHUSD",1759455242738,0.01,4474.9,4474.8,38.13206269]
["bitfinex","ETHUSD",1759455243961,0.01,4474.9,4474.8,8.13206269]
["bitfinex","ETHUSD",1759455244161,0.01,4474.9,4474.8,39.36696268]
["bitfinex","ETHUSD",1759455244336,0.01,4474.9,4474.8,41.88896268]
["bitfinex","ETHUSD",1759455244539,0.01,4474.9,4474.8,43.49430745]
["bitfinex","ETHUSD",1759455244950,0.01,4474.9,4474.8,13.49430745]
["bitfinex","ETHUSD",1759455245145,0.01,4474.9,4474.8,43.49430745]
["bitfinex","ETHUSD",1759455245359,0.01,4474.9,4474.8,41.88896268]
["bitfinex","ETHUSD",1759455245970,0.01,4474.9,4474.8,38.57746269]
["bitfinex","ETHUSD",1759455246192,0.01,4474.9,4474.8,40.18280746]
["bitfinex","ETHUSD",1759455246472,0.01,4474.9,4474.8,43.93970745]
["bitfinex","ETHUSD",1759455246973,0.01,4474.9,4474.8,10.18280746]
["bitfinex","ETHUSD",1759455247153,0.01,4474.9,4474.8,40.18280746]
["bitfinex","ETHUSD",1759455249077,0.01,4474.9,4474.8,10.18280746]
["bitfinex","ETHUSD",1759455249278,0.01,4474.9,4474.8,40.18280746]
["bitfinex","ETHUSD",1759455250464,0.01,4474.9,4474.8,38.57746269]
["bitfinex","ETHUSD",1759455251547,0.01,4474.9,4474.8,38.13206269]
["bitfinex","ETHUSD",1759455253289,0.01,4474.9,4474.8,39.73286939]
["bitfinex","ETHUSD",1759455253448,0.012,4474.9,4474.8,39.73286939]
["bitfinex","ETHUSD",1759455253884,0.012,4474.9,4474.8,37.21086939]
["bitfinex","ETHUSD",1759455254089,0.012,4474.9,4474.8,30.49689339]
["bitfinex","ETHUSD",1759455254259,0.012,4474.9,4474.8,38.13206269]
["bitfinex","ETHUSD",1759455256470,0.012,4474.9,4474.8,37.90233674]
["bitfinex","ETHUSD",1759455258864,0.012,4474.9,4474.8,35.38033674]
["bitfinex","ETHUSD",1759455259080,0.012,4474.9,4474.8,37.90233674]
["bitfinex","ETHUSD",1759455259865,0.012,4474.9,4474.8,35.38033674]
["bitfinex","ETHUSD",1759455260072,0.012,4474.9,4474.8,19.46639774]
["bitfinex","ETHUSD",1759455260293,0.012,4474.9,4474.8,37.15673674]
["bitfinex","ETHUSD",1759455265209,0.012,4474.9,4474.8,37.79033674]
["bitfinex","ETHUSD",1759455265501,0.012,4474.9,4474.8,38.6104463]
["bitfinex","ETHUSD",1759455265973,0.012,4474.9,4474.8,39.0800463]
["bitfinex","ETHUSD",1759455268001,0.012,4474.9,4474.8,38.6104463]
["bitfinex","ETHUSD",1759455268198,0.012,4474.9,4474.8,39.0474463]
["bitfinex","ETHUSD",1759455268404,0.012,4474.9,4474.8,40.648253]
["bitfinex","ETHUSD",1759455269328,0.012,4474.9,4474.8,39.0474463]
["bitfinex","ETHUSD",1759455270232,0.012,4474.9,4474.8,39.1594463]
["bitfinex","ETHUSD",1759455270608,0.012,4474.9,4474.8,38.7224463]
["bitfinex","ETHUSD",1759455274747,0.012,4474.9,4474.8,39.17976689]
["bitfinex","ETHUSD",1759455274951,0.012,4474.9,4474.8,39.61676689]
["bitfinex","ETHUSD",1759455276630,0.012,4474.9,4474.8,39.17976689]
["bitfinex","ETHUSD",1759455276830,0.012,4474.9,4474.8,39.61676689]
["bitfinex","ETHUSD",1759455277232,0.012,4474.9,4474.8,39.1594463]
["bitfinex","ETHUSD",1759455280830,0.012,4474.9,4474.8,42.91634629]
["bitfinex","ETHUSD",1759455281147,0.012,4474.9,4474.8,42.80434629]
["bitfinex","ETHUSD",1759455281350,0.012,4474.9,4474.8,42.36734629]
["bitfinex","ETHUSD",1759455283447,0.012,4474.9,4474.8,39.84534629]
["bitfinex","ETHUSD",1759455284151,0.012,4474.9,4474.8,38.6104463]
["bitfinex","ETHUSD",1759455284649,0.012,4474.9,4474.8,39.0474463]
["bitfinex","ETHUSD",1759455287230,0.012,4474.9,4474.8,39.49926724]
["bitfinex","ETHUSD",1759455289872,0.012,4474.9,4474.8,39.06226724]
["bitfinex","ETHUSD",1759455291163,0.012,4474.9,4474.8,39.17426724]
["bitfinex","ETHUSD",1759455293252,0.012,4474.9,4474.8,36.65226724]
["bitfinex","ETHUSD",1759455293577,0.012,4474.9,4474.8,39.17426724]
["bitfinex","ETHUSD",1759455293946,0.012,4474.9,4474.8,36.65226724]
["bitfinex","ETHUSD",1759455294173,0.012,4474.9,4474.8,9.17426724]
["bitfinex","ETHUSD",1759455294548,0.012,4474.9,4474.8,39.17426724]
["bitfinex","ETHUSD",1759455295168,0.012,4474.9,4474.8,9.17426724]
["bitfinex","ETHUSD",1759455295570,0.012,4474.9,4474.8,39.17426724]
["bitfinex","ETHUSD",1759455296059,0.012,4474.9,4474.8,36.65226724]
["bitfinex","ETHUSD",1759455296260,0.012,4474.9,4474.8,39.17426724]
["bitfinex","ETHUSD",1759455297079,0.012,4474.9,4474.8,36.65226724]
["bitfinex","ETHUSD",1759455297286,0.012,4474.9,4474.8,39.17426724]
["bitfinex","ETHUSD",1759455298186,0.012,4474.9,4474.8,36.65226724]
["bitfinex","ETHUSD",1759455298389,0.012,4474.9,4474.8,39.17426724]
["bitfinex","ETHUSD",1759455300191,0.012,4474.9,4474.8,36.65226724]
["bitfinex","ETHUSD",1759455300485,0.012,4474.9,4474.8,39.63656724]
["bitfinex","ETHUSD",1759455300794,0.002,4475.4,4474.8,39.63656724]
["bitfinex","ETHUSD",1759455300795,0.002,4475.4,4475.3,2.86808707]
["bitfinex","ETHUSD",1759455300960,0.002,4475.4,4475.3,37.79008707]
["bitfinex","ETHUSD",1759455301295,0.002,4475.4,4475.3,38.36438707]
["bitfinex","ETHUSD",1759455301868,0.002,4475.4,4475.3,37.90208707]
["bitfinex","ETHUSD",1759455302066,0.002,4475.4,4475.3,35.76929207]
["bitfinex","ETHUSD",1759455302269,0.002,4475.4,4475.3,7.26848707]
["bitfinex","ETHUSD",1759455302476,0.002,4475.4,4475.3,37.26848707]
["bitfinex","ETHUSD",1759455304195,0.1895,4475.4,4475.0,1.60344755]
["bitfinex","ETHUSD",1759455304365,0.1875,4475.3,4475.1,4.60256]
["bitfinex","ETHUSD",1759455304566,0.002,4475.4,4475.2,2.522]
["bitfinex","ETHUSD",1759455304779,0.002,4475.4,4474.5,1.60344755]
["bitfinex","ETHUSD",1759455304984,0.002,4475.4,4474.6,17.303924]
["bitfinex","ETHUSD",1759455305208,0.1875,4475.3,4474.7,16.73939806]
["bitfinex","ETHUSD",1759455305510,0.1875,4475.3,4474.8,16.73369]
["bitfinex","ETHUSD",1759455305511,0.1875,4475.2,4474.8,16.73369]
["bitfinex","ETHUSD",1759455305675,0.24238405,4475.3,4474.9,11.233839]
["bitfinex","ETHUSD",1759455305883,0.1875,4475.2,4475.0,2.522]
["bitfinex","ETHUSD",1759455306208,0.24238405,4475.3,4475.1,10.334369]
["bitfinex","ETHUSD",1759455306423,0.24238405,4475.3,4475.2,2.522]
["bitfinex","ETHUSD",1759455306588,0.24238405,4475.3,4475.2,4.971975]
["bitfinex","ETHUSD",1759455306780,0.002,4475.4,4475.2,4.748076]
["bitfinex","ETHUSD",1759455306982,0.002,4475.4,4474.4,2.23488947]
["bitfinex","ETHUSD",1759455306983,0.002,4475.4,4475.3,2.522]
["bitfinex","ETHUSD",1759455307386,0.002,4475.4,4474.3,2.4]
["bitfinex","ETHUSD",1759455307387,0.002,4475.4,4474.7,2.23477274]
["bitfinex","ETHUSD",1759455307587,0.002,4475.4,4474.8,17.75213]
["bitfinex","ETHUSD",1759455307801,0.1875,4475.3,4474.9,11.420108]
["bitfinex","ETHUSD",1759455308116,0.1875,4475.2,4475.0,2.522]
["bitfinex","ETHUSD",1759455308301,0.002,4475.4,4475.1,8.785004]
["bitfinex","ETHUSD",1759455308499,0.22563374,4475.4,4475.2,2.522]
["bitfinex","ETHUSD",1759455308690,2.23644137,4475.4,4474.3,2.4]
["bitfinex","ETHUSD",1759455308894,0.1875,4475.3,4474.6,2.2348299]
["bitfinex","ETHUSD",1759455309099,0.1875,4475.2,4474.7,2.522]
["bitfinex","ETHUSD",1759455309296,0.1875,4475.1,4474.7,12.365636]
["bitfinex","ETHUSD",1759455309539,0.1875,4475.0,4474.8,7.135386]
["bitfinex","ETHUSD",1759455309685,0.1875,4474.9,4474.8,2.522]
["bitfinex","ETHUSD",1759455309986,0.1875,4474.9,4474.8,9.657386]
["bitfinex","ETHUSD",1759455310182,0.16206,4474.9,4474.8,8.883638]
["bitfinex","ETHUSD",1759455311115,2.63641572,4474.9,4474.0,2.23512094]
["bitfinex","ETHUSD",1759455311306,0.23966892,4474.9,4474.2,4.63501816]
["bitfinex","ETHUSD",1759455311490,0.23966892,4474.9,4474.3,8.813885]
["bitfinex","ETHUSD",1759455311695,2.47435993,4474.9,4474.4,2.36158]
["bitfinex","ETHUSD",1759455312093,0.23966892,4474.9,4474.3,2.403207]
["bitfinex","ETHUSD",1759455312294,2.23488657,4474.5,4474.4,2.522]
["bitfinex","ETHUSD",1759455312497,2.39688657,4474.5,4474.4,2.522]
["bitfinex","ETHUSD",1759455312810,2.23494152,4474.4,4473.8,0.001]
["bitfinex","ETHUSD",1759455313111,0.162,4474.5,4473.9,8.955582]
["bitfinex","ETHUSD",1759455313315,2.23483687,4474.6,4474.0,6.60764]
["bitfinex","ETHUSD",1759455313501,0.29059575,4474.5,4474.1,2.522]
["bitfinex","ETHUSD",1759455313707,2.39393301,4474.9,4474.2,26.701208]
["bitfinex","ETHUSD",1759455313909,2.23474963,4474.8,4474.3,2.522]
["bitfinex","ETHUSD",1759455314087,0.112,4474.6,4474.3,2.522]
["bitfinex","ETHUSD",1759455314510,2.39670371,4474.9,4474.4,20.897696]
["bitfinex","ETHUSD",1759455314694,0.112,4474.8,4474.5,2.522]
["bitfinex","ETHUSD",1759455314892,0.23467037,4474.7,4474.5,2.522]
["bitfinex","ETHUSD",1759455315098,0.39667037,4474.7,4474.5,2.522]
["bitfinex","ETHUSD",1759455315310,2.63146269,4474.7,4474.5,2.522]
["bitfinex","ETHUSD",1759455315514,2.63028269,4474.7,4474.5,2.522]
["bitfinex","ETHUSD",1759455315815,0.39549037,4474.7,4474.5,2.522]
["bitfinex","ETHUSD",1759455316019,0.27422356,4474.6,4474.5,2.522]
["bitfinex","ETHUSD",1759455316818,0.162,4474.6,4473.8,0.001]
["bitfinex","ETHUSD",1759455316987,2.23503422,4474.3,4473.9,0.112]
["bitfinex","ETHUSD",1759455317195,2.34688942,4474.5,4474.0,2.522]
["bitfinex","ETHUSD",1759455317196,0.162,4474.2,4474.0,2.522]
["bitfinex","ETHUSD",1759455317432,2.39708638,4474.1,4474.0,2.522]
["bitfinex","ETHUSD",1759455317635,2.39708638,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1759455317636,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455318131,2.48668887,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455318617,2.32468887,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455318817,0.57520888,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1759455319020,2.23513634,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1759455319316,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455319520,2.3971863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455321440,0.3061836,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1759455321595,0.162,4475.7,4473.9,13.7626]
["bitfinex","ETHUSD",1759455321796,2.34679708,4474.7,4474.0,2.9582]
["bitfinex","ETHUSD",1759455322029,0.112,4474.7,4474.1,0.112]
["bitfinex","ETHUSD",1759455322204,2.23484795,4474.6,4474.1,0.112]
["bitfinex","ETHUSD",1759455322795,2.23501727,4474.3,4474.2,2.522]
["bitfinex","ETHUSD",1759455323622,2.23509402,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1759455323806,2.23509402,4474.1,4473.9,2.522]
["bitfinex","ETHUSD",1759455324005,2.23509402,4474.1,4474.0,2.522]
["bitfinex","ETHUSD",1759455324619,0.48877715,4474.6,4473.8,0.001]
["bitfinex","ETHUSD",1759455324819,0.002,4475.4,4473.8,0.001]
["bitfinex","ETHUSD",1759455324820,2.3471863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455325322,2.5091863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455327447,3.18043911,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455327752,3.01843911,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455329345,3.18043911,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455329533,3.72199468,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455329714,3.55999468,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455330751,3.72199468,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455331450,3.55999468,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455332150,1.32480838,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455332351,2.93874187,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455332549,5.89744187,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455338824,5.73544187,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455341029,5.89744187,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455342125,5.73544187,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455342340,5.84744187,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455342667,6.00944187,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455343436,9.04304187,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455343738,9.41143916,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455348543,6.72643916,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455348849,8.76904187,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455350277,5.61244187,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455350480,8.93104187,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455350688,9.41133612,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455351047,9.41133695,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455353455,9.52333695,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455354369,9.36133695,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455360592,9.36233695,4473.9,4473.8,0.4711]
["bitfinex","ETHUSD",1759455360791,8.72873695,4473.9,4473.8,0.4711]
["bitfinex","ETHUSD",1759455361580,8.24844187,4473.9,4473.8,0.4711]
["bitfinex","ETHUSD",1759455362880,5.72444187,4473.9,4473.8,0.4711]
["bitfinex","ETHUSD",1759455363271,8.24844187,4473.9,4473.8,0.4711]
["bitfinex","ETHUSD",1759455369817,2.6708863,4473.9,4473.8,0.4711]
["bitfinex","ETHUSD",1759455370017,2.3471863,4473.9,4473.8,0.4711]
["bitfinex","ETHUSD",1759455374732,4.8701863,4473.9,4473.8,0.4711]
["bitfinex","ETHUSD",1759455376314,5.3402863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455376501,6.09782609,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455377908,8.49782609,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455378107,8.65982609,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759455379407,8.65982609,4473.9,4473.1,0.01]
["bitfinex","ETHUSD",1759455379408,2.23553608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759455379608,5.09408969,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759455380146,5.1836129,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759455381739,5.1836129,4473.2,4473.1,0.4804]
["bitfinex","ETHUSD",1759455382156,2.43705929,4473.2,4473.1,0.4804]
["bitfinex","ETHUSD",1759455382438,2.23473064,4474.9,4473.1,0.4804]
["bitfinex","ETHUSD",1759455382623,0.60241981,4475.2,4473.1,0.4804]
["bitfinex","ETHUSD",1759455382624,0.112,4473.5,4473.1,8.762508]
["bitfinex","ETHUSD",1759455382811,2.34727192,4473.8,4473.2,3.848273]
["bitfinex","ETHUSD",1759455383012,2.34727192,4473.8,4473.3,0.4704]
["bitfinex","ETHUSD",1759455383316,0.112,4473.8,4473.3,0.4704]
["bitfinex","ETHUSD",1759455383521,2.23543613,4473.4,4473.3,0.4704]
["bitfinex","ETHUSD",1759455385534,2.34728185,4473.8,4473.3,0.4704]
["bitfinex","ETHUSD",1759455385812,2.23540565,4473.5,4473.3,0.4704]
["bitfinex","ETHUSD",1759455386516,2.23537094,4473.6,4473.3,0.4704]
["bitfinex","ETHUSD",1759455386839,2.23539849,4473.5,4473.3,0.4704]
["bitfinex","ETHUSD",1759455387045,2.34724288,4473.8,4473.3,0.4704]
["bitfinex","ETHUSD",1759455387046,0.112,4473.8,4473.3,0.4704]
["bitfinex","ETHUSD",1759455387210,2.23513103,4474.1,4473.4,27.68219436]
["bitfinex","ETHUSD",1759455387424,2.23513103,4474.1,4473.3,2.70588583]
["bitfinex","ETHUSD",1759455387425,0.4704,4474.8,4473.8,0.112]
["bitfinex","ETHUSD",1759455387651,2.23490416,4474.5,4473.9,13.39936086]
["bitfinex","ETHUSD",1759455387837,0.112,4474.6,4474.0,11.503503]
["bitfinex","ETHUSD",1759455388036,2.4,4475.1,4474.1,0.77094246]
["bitfinex","ETHUSD",1759455388037,2.23469964,4474.9,4474.1,0.77094246]
["bitfinex","ETHUSD",1759455388250,3.19611166,4475.2,4474.1,0.88294246]
["bitfinex","ETHUSD",1759455388251,2.23678931,4474.7,4474.1,0.88294246]
["bitfinex","ETHUSD",1759455388451,2.23494081,4474.4,4474.2,0.469]
["bitfinex","ETHUSD",1759455389661,0.002,4474.7,4474.2,0.469]
["bitfinex","ETHUSD",1759455389946,0.002,4474.7,4474.3,12.377746]
["bitfinex","ETHUSD",1759455390148,0.002,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1759455390653,0.002,4474.7,4474.6,0.581]
["bitfinex","ETHUSD",1759455391257,2.23678668,4474.7,4474.6,0.581]
["bitfinex","ETHUSD",1759455391623,0.002,4474.7,4474.6,0.581]
["bitfinex","ETHUSD",1759455393934,0.002,4474.7,4474.6,20.62398299]
["bitfinex","ETHUSD",1759455394151,0.002,4474.7,4474.6,22.87925361]
["bitfinex","ETHUSD",1759455394553,0.002,4474.7,4474.6,25.27925361]
["bitfinex","ETHUSD",1759455394759,0.002,4474.7,4474.6,25.38805743]
["bitfinex","ETHUSD",1759455394956,0.002,4474.7,4474.6,38.12705561]
["bitfinex","ETHUSD",1759455404963,0.002,4474.7,4474.6,8.12705561]
["bitfinex","ETHUSD",1759455405170,0.002,4474.7,4474.6,35.84943663]
["bitfinex","ETHUSD",1759455405972,0.002,4474.7,4474.6,5.84943663]
["bitfinex","ETHUSD",1759455406177,0.002,4474.7,4474.6,35.84943663]
["bitfinex","ETHUSD",1759455408152,0.274,4476.8,4474.6,35.84943663]
["bitfinex","ETHUSD",1759455408153,0.60041981,4479.7,4474.6,3.5026]
["bitfinex","ETHUSD",1759455408352,0.60041981,4479.7,4476.7,0.6336]
["bitfinex","ETHUSD",1759455408353,0.274,4478.8,4476.7,0.6336]
["bitfinex","ETHUSD",1759455408555,0.274,4478.8,4477.1,4.6335887]
["bitfinex","ETHUSD",1759455408779,0.274,4478.8,4477.7,2.23326988]
["bitfinex","ETHUSD",1759455408968,0.01,4478.9,4477.8,16.439473]
["bitfinex","ETHUSD",1759455408969,0.274,4478.3,4477.8,16.439473]
["bitfinex","ETHUSD",1759455409169,0.274,4478.3,4477.8,14.57221353]
["bitfinex","ETHUSD",1759455409370,0.274,4478.7,4477.8,14.57221353]
["bitfinex","ETHUSD",1759455409661,0.274,4478.7,4477.8,15.04121353]
["bitfinex","ETHUSD",1759455410195,0.274,4478.7,4477.8,29.62670353]
["bitfinex","ETHUSD",1759455410376,0.274,4478.7,4477.8,19.049868]
["bitfinex","ETHUSD",1759455410561,0.01,4478.9,4477.8,23.68507433]
["bitfinex","ETHUSD",1759455411066,2.24269624,4478.9,4477.8,23.68507433]
["bitfinex","ETHUSD",1759455411262,0.274,4478.8,4477.8,37.15720633]
["bitfinex","ETHUSD",1759455412465,0.274,4478.8,4477.8,37.79080633]
["bitfinex","ETHUSD",1759455412696,0.01,4478.9,4477.8,40.19080633]
["bitfinex","ETHUSD",1759455413890,0.01,4478.9,4477.8,40.18980633]
["bitfinex","ETHUSD",1759455414088,0.284,4478.9,4477.8,37.21700633]
["bitfinex","ETHUSD",1759455414396,0.01,4478.9,4477.8,39.55620633]
["bitfinex","ETHUSD",1759455414595,0.01,4478.9,4477.8,40.18980633]
["bitfinex","ETHUSD",1759455415476,0.01,4478.9,4477.8,37.66880633]
["bitfinex","ETHUSD",1759455415675,0.012,4477.9,4477.8,40.18980633]
["bitfinex","ETHUSD",1759455418282,0.012,4477.9,4477.8,40.30180633]
["bitfinex","ETHUSD",1759455418872,0.012,4477.9,4477.8,37.78080633]
["bitfinex","ETHUSD",1759455419073,0.012,4477.9,4477.8,40.30080633]
["bitfinex","ETHUSD",1759455419300,0.012,4477.9,4477.8,39.84900633]
["bitfinex","ETHUSD",1759455419995,0.012,4477.9,4477.8,37.32900633]
["bitfinex","ETHUSD",1759455420195,0.012,4477.9,4477.8,39.84900633]
["bitfinex","ETHUSD",1759455420506,0.012,4477.9,4477.8,40.30080633]
["bitfinex","ETHUSD",1759455422386,1e-08,4477.9,4477.8,40.18880633]
["bitfinex","ETHUSD",1759455423209,1e-08,4477.9,4477.8,37.66880633]
["bitfinex","ETHUSD",1759455423407,1e-08,4477.9,4477.8,40.18880633]
["bitfinex","ETHUSD",1759455424399,1e-08,4477.9,4477.8,10.18880633]
["bitfinex","ETHUSD",1759455424703,1e-08,4477.9,4477.8,37.66880633]
["bitfinex","ETHUSD",1759455424919,1e-08,4477.9,4477.8,42.51080633]
["bitfinex","ETHUSD",1759455429795,1e-08,4477.9,4477.8,37.66880633]
["bitfinex","ETHUSD",1759455429995,1e-08,4477.9,4477.8,42.50980633]
["bitfinex","ETHUSD",1759455430423,1e-08,4477.9,4477.8,42.73340633]
["bitfinex","ETHUSD",1759455431346,1e-08,4477.9,4477.8,39.73700633]
["bitfinex","ETHUSD",1759455431499,1e-08,4477.9,4477.8,40.18880633]
["bitfinex","ETHUSD",1759455432428,1e-08,4477.9,4477.8,40.30080633]
["bitfinex","ETHUSD",1759455433250,1e-08,4477.9,4477.8,37.78080633]
["bitfinex","ETHUSD",1759455433420,1e-08,4477.9,4477.8,40.30080633]
["bitfinex","ETHUSD",1759455433758,1e-08,4477.9,4477.8,37.77610098]
["bitfinex","ETHUSD",1759455433909,1e-08,4477.9,4477.8,40.29610098]
["bitfinex","ETHUSD",1759455434311,1e-08,4477.9,4477.8,40.74790098]
["bitfinex","ETHUSD",1759455434634,1e-08,4477.9,4477.8,40.97150098]
["bitfinex","ETHUSD",1759455436180,1e-08,4477.9,4477.8,51.81840097]
["bitfinex","ETHUSD",1759455438045,1e-08,4477.9,4477.8,48.84660097]
["bitfinex","ETHUSD",1759455438345,1e-08,4477.9,4477.8,51.14300097]
["bitfinex","ETHUSD",1759455440413,1e-08,4477.9,4477.8,48.62300097]
["bitfinex","ETHUSD",1759455440618,1e-08,4477.9,4477.8,51.14300097]
["bitfinex","ETHUSD",1759455442246,1e-08,4477.9,4477.8,48.62300097]
["bitfinex","ETHUSD",1759455442429,1e-08,4477.9,4477.8,51.14300097]
["bitfinex","ETHUSD",1759455442624,1e-08,4477.9,4477.8,48.62300097]
["bitfinex","ETHUSD",1759455442829,1e-08,4477.9,4477.8,51.14300097]
["bitfinex","ETHUSD",1759455443150,1e-08,4477.9,4477.8,52.74644852]
["bitfinex","ETHUSD",1759455443345,1e-08,4477.9,4477.8,13.98102665]
["bitfinex","ETHUSD",1759455443534,1e-08,4477.9,4477.8,15.81337665]
["bitfinex","ETHUSD",1759455443535,0.27400001,4477.9,4477.8,15.81337665]
["bitfinex","ETHUSD",1759455443752,0.27400001,4477.9,4477.8,18.04661618]
["bitfinex","ETHUSD",1759455443928,0.27400001,4477.9,4477.8,35.19933418]
["bitfinex","ETHUSD",1759455444129,0.27400001,4477.9,4477.8,37.59933418]
["bitfinex","ETHUSD",1759455446155,0.27400001,4477.9,4477.8,40.51055316]
["bitfinex","ETHUSD",1759455446156,1e-08,4477.9,4477.8,40.51055316]
["bitfinex","ETHUSD",1759455446358,1e-08,4477.9,4477.8,40.96375316]
["bitfinex","ETHUSD",1759455447355,1e-08,4477.9,4477.8,42.56720071]
["bitfinex","ETHUSD",1759455448235,1e-08,4477.9,4477.8,42.56388618]
["bitfinex","ETHUSD",1759455448936,1e-08,4477.9,4477.8,42.56488618]
["bitfinex","ETHUSD",1759455449147,1e-08,4477.9,4477.8,39.59168618]
["bitfinex","ETHUSD",1759455449339,0.27400001,4477.9,4477.8,8.02598365]
["bitfinex","ETHUSD",1759455449650,0.27400001,4477.9,4477.8,8.54723265]
["bitfinex","ETHUSD",1759455450031,0.27400001,4477.9,4477.8,20.02487765]
["bitfinex","ETHUSD",1759455450554,0.27400001,4477.9,4477.8,22.25811718]
["bitfinex","ETHUSD",1759455450728,0.27400001,4477.9,4477.8,20.02487765]
["bitfinex","ETHUSD",1759455450926,0.27400001,4477.9,4477.8,5.36709465]
["bitfinex","ETHUSD",1759455451128,0.27400001,4477.9,4477.8,7.60033418]
["bitfinex","ETHUSD",1759455451562,0.27400001,4477.9,4477.8,40.51255316]
["bitfinex","ETHUSD",1759455451563,1e-08,4477.9,4477.8,40.51255316]
["bitfinex","ETHUSD",1759455452059,1e-08,4477.9,4477.8,40.96575316]
["bitfinex","ETHUSD",1759455452264,1e-08,4477.9,4477.8,40.51255316]
["bitfinex","ETHUSD",1759455452632,1e-08,4477.9,4477.8,40.96575316]
["bitfinex","ETHUSD",1759455452828,1e-08,4477.9,4477.8,42.56588618]
["bitfinex","ETHUSD",1759455453230,1e-08,4477.9,4477.8,42.11268618]
["bitfinex","ETHUSD",1759455453480,1e-08,4477.9,4477.8,42.22468618]
["bitfinex","ETHUSD",1759455454555,1e-08,4477.9,4477.8,40.62455316]
["bitfinex","ETHUSD",1759455454984,1e-08,4477.9,4477.8,39.7041905]
["bitfinex","ETHUSD",1759455455168,1e-08,4477.9,4477.8,42.2241905]
["bitfinex","ETHUSD",1759455455532,1e-08,4477.9,4477.8,31.3546135]
["bitfinex","ETHUSD",1759455455859,1e-08,4477.9,4477.8,22.90396016]
["bitfinex","ETHUSD",1759455456060,1e-08,4477.9,4477.8,39.87895316]
["bitfinex","ETHUSD",1759455456255,1e-08,4477.9,4477.8,40.51255316]
["bitfinex","ETHUSD",1759455456765,1e-08,4477.9,4477.8,40.96575316]
["bitfinex","ETHUSD",1759455456959,1e-08,4477.9,4477.8,42.5653905]
["bitfinex","ETHUSD",1759455457357,1e-08,4477.9,4477.8,40.96575316]
["bitfinex","ETHUSD",1759455459079,1e-08,4477.9,4477.8,10.96575316]
["bitfinex","ETHUSD",1759455459580,1e-08,4477.9,4477.8,40.96575316]
["bitfinex","ETHUSD",1759455463687,1e-08,4477.9,4477.8,40.51255316]
["bitfinex","ETHUSD",1759455463985,1e-08,4477.9,4477.8,40.96575316]
["bitfinex","ETHUSD",1759455464777,1e-08,4477.9,4477.8,40.51255316]
["bitfinex","ETHUSD",1759455465857,1e-08,4477.9,4477.8,40.62455316]
["bitfinex","ETHUSD",1759455467654,1e-08,4477.9,4477.8,38.10455316]
["bitfinex","ETHUSD",1759455467861,1e-08,4477.9,4477.8,40.62455316]
["bitfinex","ETHUSD",1759455470713,1e-08,4477.9,4477.8,40.84815316]
["bitfinex","ETHUSD",1759455470858,1e-08,4477.9,4477.8,40.62455316]
["bitfinex","ETHUSD",1759455471058,1e-08,4477.9,4477.8,38.10455316]
["bitfinex","ETHUSD",1759455471267,1e-08,4477.9,4477.8,40.62455316]
["bitfinex","ETHUSD",1759455471486,1e-08,4477.9,4477.8,17.93466318]
["bitfinex","ETHUSD",1759455471690,0.27400001,4477.9,4477.8,19.80658018]
["bitfinex","ETHUSD",1759455471886,0.27400001,4477.9,4477.8,17.28658018]
["bitfinex","ETHUSD",1759455472090,0.27400001,4477.9,4477.8,19.80658018]
["bitfinex","ETHUSD",1759455472568,0.27400001,4477.9,4477.8,21.64845418]
["bitfinex","ETHUSD",1759455473000,0.27400001,4477.9,4477.8,10.71268465]
["bitfinex","ETHUSD",1759455473309,0.27400001,4477.9,4477.8,13.23268465]
["bitfinex","ETHUSD",1759455473466,0.27400001,4477.9,4477.8,13.59758765]
["bitfinex","ETHUSD",1759455473665,0.27400001,4477.9,4477.8,11.07758765]
["bitfinex","ETHUSD",1759455473878,0.27400001,4477.9,4477.8,8.027959]
["bitfinex","ETHUSD",1759455474078,0.27400001,4477.9,4477.8,10.547959]
["bitfinex","ETHUSD",1759455474274,0.52471268,4477.9,4477.8,5.421533]
["bitfinex","ETHUSD",1759455474508,0.52471268,4477.9,4477.8,5.14628]
["bitfinex","ETHUSD",1759455475006,0.52471268,4477.9,4477.8,2.62628]
["bitfinex","ETHUSD",1759455475180,0.52471268,4477.9,4477.8,5.14628]
["bitfinex","ETHUSD",1759455475508,0.52471268,4477.9,4477.8,5.983118]
["bitfinex","ETHUSD",1759455477007,0.52471268,4477.9,4477.8,5.474207]
["bitfinex","ETHUSD",1759455478712,0.27400001,4477.9,4477.8,15.456703]
["bitfinex","ETHUSD",1759455478901,0.27400001,4477.9,4477.8,8.395382]
["bitfinex","ETHUSD",1759455479279,0.27400001,4477.9,4477.8,5.485435]
["bitfinex","ETHUSD",1759455479486,0.27400001,4477.9,4477.8,2.633]
["bitfinex","ETHUSD",1759455479687,0.27400001,4477.9,4477.8,5.246993]
["bitfinex","ETHUSD",1759455479908,0.52471405,4477.9,4477.8,5.246993]
["bitfinex","ETHUSD",1759455480709,0.52471405,4477.9,4477.8,5.380435]
["bitfinex","ETHUSD",1759455480911,0.52471405,4477.9,4477.8,5.085829]
["bitfinex","ETHUSD",1759455481611,0.52471405,4477.9,4477.8,21.061838]
["bitfinex","ETHUSD",1759455481817,1e-08,4477.9,4477.8,21.342339]
["bitfinex","ETHUSD",1759455482602,1e-08,4477.9,4477.8,16.23407]
["bitfinex","ETHUSD",1759455482904,1e-08,4477.9,4477.8,15.40526]
["bitfinex","ETHUSD",1759455484415,1e-08,4477.9,4477.8,12.88526]
["bitfinex","ETHUSD",1759455484619,1e-08,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455484620,2.50718967,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455484911,3.09322076,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455485615,2.98122076,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455486884,2.98122076,4477.9,4477.8,2.521]
["bitfinex","ETHUSD",1759455487213,2.98122076,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455487793,0.4740311,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455487997,2.23318967,4477.9,4477.8,2.521]
["bitfinex","ETHUSD",1759455489720,2.50718967,4477.9,4477.8,2.521]
["bitfinex","ETHUSD",1759455490500,2.50718967,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455490707,2.50718967,4477.9,4477.8,2.521]
["bitfinex","ETHUSD",1759455493323,2.50718967,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455493621,2.99241909,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455502427,5.51241909,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455507014,5.23841909,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455507216,5.23941909,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455507704,2.71841909,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455508029,5.23941909,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455510801,2.71841909,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455511032,5.23941909,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455514108,5.23941909,4477.9,4477.8,0.4614]
["bitfinex","ETHUSD",1759455514634,2.71841909,4477.9,4477.8,0.4614]
["bitfinex","ETHUSD",1759455515946,2.71841909,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455521954,1e-08,4477.9,4477.8,0.4614]
["bitfinex","ETHUSD",1759455522120,2.23318967,4477.9,4477.8,0.4614]
["bitfinex","ETHUSD",1759455523907,2.23318967,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455525525,2.69358967,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455525843,3.47695971,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455526706,5.99795971,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455527947,2.23318967,4477.9,4477.8,0.4614]
["bitfinex","ETHUSD",1759455528114,1e-08,4477.9,4477.8,0.4614]
["bitfinex","ETHUSD",1759455529640,2.23318967,4477.9,4477.8,0.4614]
["bitfinex","ETHUSD",1759455529847,1e-08,4477.9,4477.8,0.4614]
["bitfinex","ETHUSD",1759455537735,2.23318967,4477.9,4477.8,0.4614]
["bitfinex","ETHUSD",1759455538540,1e-08,4477.9,4477.8,0.4614]
["bitfinex","ETHUSD",1759455542161,1e-08,4477.9,4477.8,18.588159]
["bitfinex","ETHUSD",1759455542472,1e-08,4477.9,4477.8,13.994445]
["bitfinex","ETHUSD",1759455542674,1e-08,4477.9,4477.8,7.157902]
["bitfinex","ETHUSD",1759455544644,2.23318967,4477.9,4477.8,7.157902]
["bitfinex","ETHUSD",1759455544870,2.23318967,4477.9,4477.8,7.444347]
["bitfinex","ETHUSD",1759455545099,2.23318967,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455545276,2.73050864,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455545449,3.40114472,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455548482,11.45818906,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455550489,12.57269865,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455550790,6.43474472,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455552660,12.09178906,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455558814,5.52714472,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455558974,5.64814472,4477.9,4477.8,0.4703]
["bitfinex","ETHUSD",1759455559281,5.64814472,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455560077,11.30518906,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455560278,14.61278906,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759455561065,14.61278906,4477.9,4476.8,0.001]
["bitfinex","ETHUSD",1759455561066,7.89073282,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759455561262,12.81173282,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759455561467,13.08573282,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759455561668,13.80878976,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759455563193,13.80878976,4476.9,4476.0,1e-08]
["bitfinex","ETHUSD",1759455563391,13.80878976,4476.9,4474.9,0.4634]
["bitfinex","ETHUSD",1759455563392,2.234537,4475.2,4474.9,0.4634]
["bitfinex","ETHUSD",1759455563566,4.867537,4475.2,4474.3,0.112]
["bitfinex","ETHUSD",1759455563910,7.155537,4475.2,4474.6,0.4634]
["bitfinex","ETHUSD",1759455564220,12.92458134,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759455564390,13.643691,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759455564910,14.277291,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759455566382,8.62024666,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759455567114,8.34624666,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759455567695,5.82524666,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759455567906,8.34624666,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759455570036,5.19164666,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759455570206,7.71264666,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759455571116,5.19164666,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759455571318,7.71364666,4475.2,4475.1,0.46940001]
["bitfinex","ETHUSD",1759455571519,7.71364666,4475.2,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455572196,5.19164666,4475.2,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455572401,2.346537,4475.2,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455572596,4.868537,4475.2,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455573803,4.980537,4475.2,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455574897,0.224,4475.2,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455575089,2.346537,4475.2,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455575294,0.47040001,4475.5,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455575490,0.112,4475.4,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455575801,2.23452936,4475.3,4475.2,0.4694]
["bitfinex","ETHUSD",1759455576001,2.23442529,4475.5,4475.2,0.4694]
["bitfinex","ETHUSD",1759455576205,2.23448707,4475.3,4475.2,0.4694]
["bitfinex","ETHUSD",1759455577224,2.23444454,4475.4,4475.2,0.4694]
["bitfinex","ETHUSD",1759455577520,2.234537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759455577701,0.112,4475.3,4475.1,0.00100001]
["bitfinex","ETHUSD",1759455578225,2.234537,4475.2,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455580120,2.34650254,4475.3,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455580432,2.234537,4475.2,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455580926,2.34649439,4475.3,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455581093,0.112,4475.3,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455581293,2.234537,4475.2,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455581690,0.112,4475.3,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455582302,2.234537,4475.2,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455583298,0.112,4475.3,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455583492,2.234537,4475.2,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455584616,2.234537,4475.2,4475.1,4.2273]
["bitfinex","ETHUSD",1759455586011,2.234537,4475.2,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455588528,2.69263634,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759455588732,2.69463634,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759455589513,2.236537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759455591526,0.002,4475.2,4475.1,0.47040001]
["bitfinex","ETHUSD",1759455597842,0.002,4475.2,4475.1,23.13448287]
["bitfinex","ETHUSD",1759455598143,0.002,4475.2,4475.1,23.65645694]
["bitfinex","ETHUSD",1759455598714,0.002,4475.2,4475.1,35.10498694]
["bitfinex","ETHUSD",1759455599037,0.002,4475.2,4475.1,37.38260592]
["bitfinex","ETHUSD",1759455600428,0.002,4475.2,4475.1,35.05871692]
["bitfinex","ETHUSD",1759455600746,0.002,4475.2,4475.1,37.38260592]
["bitfinex","ETHUSD",1759455600943,0.002,4475.2,4475.1,27.91424892]
["bitfinex","ETHUSD",1759455601115,0.002,4475.2,4475.1,26.69333492]
["bitfinex","ETHUSD",1759455601730,0.002,4475.2,4475.1,38.29691492]
["bitfinex","ETHUSD",1759455601927,0.002,4475.2,4475.1,36.84301392]
["bitfinex","ETHUSD",1759455602839,0.002,4475.2,4475.1,37.24208292]
["bitfinex","ETHUSD",1759455603847,0.002,4475.2,4475.1,9.90460592]
["bitfinex","ETHUSD",1759455604053,0.002,4475.2,4475.1,38.26058694]
["bitfinex","ETHUSD",1759455605760,0.002,4475.2,4475.1,38.37258694]
["bitfinex","ETHUSD",1759455606747,0.002,4475.2,4475.1,38.59598694]
["bitfinex","ETHUSD",1759455607140,0.002,4475.2,4475.1,38.37258694]
["bitfinex","ETHUSD",1759455608157,0.002,4475.2,4475.1,35.85058694]
["bitfinex","ETHUSD",1759455608459,0.002,4475.2,4475.1,38.37158694]
["bitfinex","ETHUSD",1759455608761,0.002,4475.2,4475.1,40.64920592]
["bitfinex","ETHUSD",1759455609140,0.26458873,4477.2,4476.5,2.2338422]
["bitfinex","ETHUSD",1759455609339,0.26458873,4477.2,4476.7,2.4]
["bitfinex","ETHUSD",1759455609541,0.26458873,4477.2,4476.8,10.985498]
["bitfinex","ETHUSD",1759455609833,0.26458873,4477.2,4476.9,2.521]
["bitfinex","ETHUSD",1759455610034,0.26458873,4477.2,4477.0,6.122508]
["bitfinex","ETHUSD",1759455610565,0.26458873,4477.2,4477.1,2.521]
["bitfinex","ETHUSD",1759455610767,2.23344133,4477.4,4477.1,7.728189]
["bitfinex","ETHUSD",1759455610977,2.23339952,4477.5,4477.1,2.521]
["bitfinex","ETHUSD",1759455611144,0.2646,4477.4,4477.1,2.521]
["bitfinex","ETHUSD",1759455611339,0.2646,4477.3,4477.1,2.521]
["bitfinex","ETHUSD",1759455611741,0.002,4478.4,4477.1,2.521]
["bitfinex","ETHUSD",1759455611947,2.23327438,4477.8,4477.1,2.521]
["bitfinex","ETHUSD",1759455612252,0.2646,4478.1,4477.1,2.521]
["bitfinex","ETHUSD",1759455612463,0.27460001,4477.9,4477.1,2.54333588]
["bitfinex","ETHUSD",1759455612684,2.98189033,4477.9,4477.1,2.54333588]
["bitfinex","ETHUSD",1759455612850,2.23325255,4477.8,4477.1,2.54333588]
["bitfinex","ETHUSD",1759455613246,2.50780517,4477.9,4477.1,2.54333588]
["bitfinex","ETHUSD",1759455613473,2.23338728,4477.6,4477.1,2.521]
["bitfinex","ETHUSD",1759455613668,2.23323953,4477.8,4477.1,2.521]
["bitfinex","ETHUSD",1759455613973,2.48402348,4477.8,4477.1,2.521]
["bitfinex","ETHUSD",1759455614155,2.48402348,4477.8,4477.1,2.54333588]
["bitfinex","ETHUSD",1759455614344,0.25078395,4477.8,4477.1,2.54333588]
["bitfinex","ETHUSD",1759455614545,0.27460001,4477.9,4477.1,2.521]
["bitfinex","ETHUSD",1759455614974,2.23333634,4477.7,4477.1,2.521]
["bitfinex","ETHUSD",1759455615472,0.27460001,4477.9,4477.1,2.521]
["bitfinex","ETHUSD",1759455615671,2.23325326,4477.8,4477.1,2.54333588]
["bitfinex","ETHUSD",1759455615864,2.23330713,4477.7,4477.1,2.54333588]
["bitfinex","ETHUSD",1759455616370,0.27460001,4477.9,4477.2,12.012589]
["bitfinex","ETHUSD",1759455616575,2.23323953,4477.8,4477.2,12.012589]
["bitfinex","ETHUSD",1759455616770,2.2333103,4477.7,4477.2,9.726106]
["bitfinex","ETHUSD",1759455616972,0.27460001,4477.9,4477.2,3.634659]
["bitfinex","ETHUSD",1759455617176,0.27460001,4477.9,4477.2,11.902119]
["bitfinex","ETHUSD",1759455617475,0.01000001,4477.9,4477.2,13.07587787]
["bitfinex","ETHUSD",1759455617677,0.01000001,4477.9,4477.3,11.77162838]
["bitfinex","ETHUSD",1759455617974,0.01000001,4477.9,4477.4,32.521]
["bitfinex","ETHUSD",1759455618166,0.01000001,4477.9,4477.5,3.75689999]
["bitfinex","ETHUSD",1759455618566,0.01000001,4477.9,4477.6,19.48787739]
["bitfinex","ETHUSD",1759455618747,0.01000001,4477.9,4477.7,12.95333074]
["bitfinex","ETHUSD",1759455619089,0.01000001,4477.9,4477.8,0.112]
["bitfinex","ETHUSD",1759455619852,0.01000001,4477.9,4477.8,11.942221]
["bitfinex","ETHUSD",1759455620972,0.01000001,4477.9,4477.8,16.073644]
["bitfinex","ETHUSD",1759455621176,0.01000001,4477.9,4477.8,16.318233]
["bitfinex","ETHUSD",1759455621582,0.01000001,4477.9,4477.8,16.620143]
["bitfinex","ETHUSD",1759455622277,0.01000001,4477.9,4477.8,14.739929]
["bitfinex","ETHUSD",1759455622474,0.01000001,4477.9,4477.8,15.071046]
["bitfinex","ETHUSD",1759455622777,0.01000001,4477.9,4477.8,10.380532]
["bitfinex","ETHUSD",1759455622958,0.01000001,4477.9,4477.8,8.601256]
["bitfinex","ETHUSD",1759455623470,0.01000001,4477.9,4477.8,0.112]
["bitfinex","ETHUSD",1759455623680,0.01000001,4477.9,4477.8,11.028725]
["bitfinex","ETHUSD",1759455623878,0.01000001,4477.9,4477.8,10.191642]
["bitfinex","ETHUSD",1759455624872,0.01000001,4477.9,4477.8,8.073025]
["bitfinex","ETHUSD",1759455625068,0.01000001,4477.9,4477.8,7.532588]
["bitfinex","ETHUSD",1759455625273,0.01000001,4477.9,4477.2,0.43771549]
["bitfinex","ETHUSD",1759455625274,0.27460001,4477.9,4477.2,0.43771549]
["bitfinex","ETHUSD",1759455625479,0.27460001,4477.9,4476.9,2.2336737]
["bitfinex","ETHUSD",1759455625480,2.23323953,4477.8,4477.6,0.112]
["bitfinex","ETHUSD",1759455625656,2.23323953,4477.8,4477.7,2.52]
["bitfinex","ETHUSD",1759455626378,0.27460001,4477.9,4477.7,2.52]
["bitfinex","ETHUSD",1759455626379,2.24319526,4477.9,4477.7,2.52]
["bitfinex","ETHUSD",1759455626576,2.50779526,4477.9,4477.7,2.52]
["bitfinex","ETHUSD",1759455627277,2.24319526,4477.9,4477.7,2.52]
["bitfinex","ETHUSD",1759455627474,0.01000001,4477.9,4477.7,2.52]
["bitfinex","ETHUSD",1759455628594,0.01000001,4477.9,4477.8,4.392086]
["bitfinex","ETHUSD",1759455628795,0.01000001,4477.9,4477.7,2.52]
["bitfinex","ETHUSD",1759455629167,2.24319129,4477.9,4477.7,2.52]
["bitfinex","ETHUSD",1759455629400,0.01000001,4477.9,4477.7,2.52]
["bitfinex","ETHUSD",1759455630076,0.01000001,4477.9,4477.8,3.648091]
["bitfinex","ETHUSD",1759455631077,0.01000001,4477.9,4477.8,7.532748]
["bitfinex","ETHUSD",1759455631797,0.01000001,4477.9,4477.8,7.992548]
["bitfinex","ETHUSD",1759455631972,0.01000001,4477.9,4477.8,12.255007]
["bitfinex","ETHUSD",1759455632300,0.01000001,4477.9,4477.8,11.98458]
["bitfinex","ETHUSD",1759455633069,0.01000001,4477.9,4477.8,11.879461]
["bitfinex","ETHUSD",1759455633499,0.01000001,4477.9,4477.8,11.635476]
["bitfinex","ETHUSD",1759455634107,0.01000001,4477.9,4477.8,14.798299]
["bitfinex","ETHUSD",1759455634398,0.01000001,4477.9,4477.8,6.973365]
["bitfinex","ETHUSD",1759455634981,0.01000001,4477.9,4477.8,10.73026499]
["bitfinex","ETHUSD",1759455635290,0.01000001,4477.9,4477.8,16.72680899]
["bitfinex","ETHUSD",1759455636071,0.01000001,4477.9,4477.8,15.59780899]
["bitfinex","ETHUSD",1759455636270,0.01000001,4477.9,4477.8,6.72775199]
["bitfinex","ETHUSD",1759455636579,0.01000001,4477.9,4477.8,6.47825399]
["bitfinex","ETHUSD",1759455637100,0.01000001,4477.9,4477.8,3.75689999]
["bitfinex","ETHUSD",1759455637288,0.01000001,4477.9,4477.8,6.61556299]
["bitfinex","ETHUSD",1759455638201,0.01000001,4477.9,4477.8,19.41107399]
["bitfinex","ETHUSD",1759455638591,0.01000001,4477.9,4477.8,19.87087399]
["bitfinex","ETHUSD",1759455639191,0.01000001,4477.9,4477.8,4.21669999]
["bitfinex","ETHUSD",1759455639487,0.01000001,4477.9,4477.8,17.68004338]
["bitfinex","ETHUSD",1759455639689,0.01000001,4477.9,4477.8,17.65771099]
["bitfinex","ETHUSD",1759455640330,0.01000001,4477.9,4477.8,25.71145999]
["bitfinex","ETHUSD",1759455640629,0.01000001,4477.9,4477.8,24.61583199]
["bitfinex","ETHUSD",1759455640825,0.01000001,4477.9,4477.8,24.58993899]
["bitfinex","ETHUSD",1759455640992,0.01000001,4477.9,4477.8,28.29595752]
["bitfinex","ETHUSD",1759455641193,0.01000001,4477.9,4477.8,27.35240752]
["bitfinex","ETHUSD",1759455641394,0.01000001,4477.9,4477.8,14.60971999]
["bitfinex","ETHUSD",1759455641693,0.01000001,4477.9,4477.8,16.12588853]
["bitfinex","ETHUSD",1759455641896,0.01000001,4477.9,4477.8,29.081349]
["bitfinex","ETHUSD",1759455642116,0.01000001,4477.9,4477.8,29.364067]
["bitfinex","ETHUSD",1759455642286,0.01000001,4477.9,4477.8,29.338933]
["bitfinex","ETHUSD",1759455642489,0.01000001,4477.9,4477.8,29.081349]
["bitfinex","ETHUSD",1759455642919,0.01000001,4477.9,4477.8,31.60527253]
["bitfinex","ETHUSD",1759455643121,0.01000001,4477.9,4477.8,29.100349]
["bitfinex","ETHUSD",1759455643491,0.01000001,4477.9,4477.8,28.068491]
["bitfinex","ETHUSD",1759455643913,0.01000001,4477.9,4477.8,28.775963]
["bitfinex","ETHUSD",1759455644119,0.01000001,4477.9,4477.8,28.297596]
["bitfinex","ETHUSD",1759455644620,0.01000001,4477.9,4477.8,27.425544]
["bitfinex","ETHUSD",1759455644802,0.01000001,4477.9,4477.8,28.159833]
["bitfinex","ETHUSD",1759455645403,0.01000001,4477.9,4477.8,27.804883]
["bitfinex","ETHUSD",1759455645827,0.01000001,4477.9,4477.8,28.131239]
["bitfinex","ETHUSD",1759455646005,0.01000001,4477.9,4477.8,27.832957]
["bitfinex","ETHUSD",1759455647038,0.01000001,4477.9,4477.8,31.84780199]
["bitfinex","ETHUSD",1759455647205,0.01000001,4477.9,4477.8,31.58985699]
["bitfinex","ETHUSD",1759455647910,0.01000001,4477.9,4477.8,37.48265851]
["bitfinex","ETHUSD",1759455659244,0.01000001,4477.9,4477.8,7.48265851]
["bitfinex","ETHUSD",1759455659434,0.01000001,4477.9,4477.8,35.20503953]
["bitfinex","ETHUSD",1759455661236,0.01000001,4477.9,4477.8,5.20503953]
["bitfinex","ETHUSD",1759455661435,0.01000001,4477.9,4477.8,35.20503953]
["bitfinex","ETHUSD",1759455662217,0.01000001,4477.9,4477.8,5.20503953]
["bitfinex","ETHUSD",1759455662423,0.01000001,4477.9,4477.8,35.20503953]
["bitfinex","ETHUSD",1759455662617,0.01000001,4477.9,4477.8,37.48265851]
["bitfinex","ETHUSD",1759455663543,0.01000001,4477.9,4477.8,41.2395585]
["bitfinex","ETHUSD",1759455664357,0.01000001,4477.9,4477.8,11.2395585]
["bitfinex","ETHUSD",1759455664555,0.01000001,4477.9,4477.8,41.2395585]
["bitfinex","ETHUSD",1759455665348,0.01000001,4477.9,4477.8,11.2395585]
["bitfinex","ETHUSD",1759455665555,0.01000001,4477.9,4477.8,41.2395585]
["bitfinex","ETHUSD",1759455666555,0.01000001,4477.9,4477.8,38.11625851]
["bitfinex","ETHUSD",1759455669749,0.01000001,4477.9,4477.8,40.63525851]
["bitfinex","ETHUSD",1759455671063,0.01000001,4477.9,4477.8,15.97562298]
["bitfinex","ETHUSD",1759455671230,0.01000001,4477.9,4477.8,18.20886251]
["bitfinex","ETHUSD",1759455671434,0.01000001,4477.9,4477.8,10.557301]
["bitfinex","ETHUSD",1759455671633,0.01000001,4477.9,4477.8,12.85276]
["bitfinex","ETHUSD",1759455672547,0.01000001,4477.9,4477.8,21.835474]
["bitfinex","ETHUSD",1759455672798,0.01000001,4477.9,4477.8,2.512]
["bitfinex","ETHUSD",1759455673068,0.01000001,4477.9,4477.8,7.343588]
["bitfinex","ETHUSD",1759455673435,0.01000001,4477.9,4477.8,5.031]
["bitfinex","ETHUSD",1759455673635,0.27460001,4477.9,4477.8,2.631]
["bitfinex","ETHUSD",1759455673931,0.01000001,4477.9,4477.8,2.631]
["bitfinex","ETHUSD",1759455674136,0.01000001,4477.9,4477.8,12.874637]
["bitfinex","ETHUSD",1759455674369,0.01000001,4477.9,4477.8,12.56412]
["bitfinex","ETHUSD",1759455674541,0.01000001,4477.9,4477.8,12.970305]
["bitfinex","ETHUSD",1759455675575,0.01000001,4477.9,4477.8,19.85851953]
["bitfinex","ETHUSD",1759455675750,0.01000001,4477.9,4477.8,14.759933]
["bitfinex","ETHUSD",1759455676067,0.01000001,4477.9,4477.8,12.482248]
["bitfinex","ETHUSD",1759455676632,0.01000001,4477.9,4477.8,18.079215]
["bitfinex","ETHUSD",1759455677044,0.01000001,4477.9,4477.8,17.75535]
["bitfinex","ETHUSD",1759455677670,0.01000001,4477.9,4477.8,17.88235]
["bitfinex","ETHUSD",1759455678046,0.01000001,4477.9,4477.8,16.85645]
["bitfinex","ETHUSD",1759455678367,0.01000001,4477.9,4477.8,12.619463]
["bitfinex","ETHUSD",1759455678781,0.01000001,4477.9,4477.8,12.62978]
["bitfinex","ETHUSD",1759455679650,0.01000001,4477.9,4477.8,2.631]
["bitfinex","ETHUSD",1759455680153,0.01000001,4477.9,4477.8,16.803841]
["bitfinex","ETHUSD",1759455680777,0.01000001,4477.9,4477.8,16.209329]
["bitfinex","ETHUSD",1759455680943,0.01000001,4477.9,4477.8,15.872324]
["bitfinex","ETHUSD",1759455681144,0.27460001,4477.9,4477.2,2.4]
["bitfinex","ETHUSD",1759455681373,2.23351399,4477.3,4476.4,1.59645456]
["bitfinex","ETHUSD",1759455681542,0.68058962,4477.9,4476.5,7.42743]
["bitfinex","ETHUSD",1759455681866,0.2646,4477.2,4476.6,2.918338]
["bitfinex","ETHUSD",1759455682172,2.49822377,4477.1,4476.7,2.519]
["bitfinex","ETHUSD",1759455682342,0.2646,4477.0,4476.8,2.519]
["bitfinex","ETHUSD",1759455682541,0.2646,4476.9,4476.8,2.519]
["bitfinex","ETHUSD",1759455683266,0.2646,4476.9,4476.1,0.001]
["bitfinex","ETHUSD",1759455683467,0.2646,4476.9,4476.3,2.4]
["bitfinex","ETHUSD",1759455683668,0.2646,4476.9,4476.5,2.4]
["bitfinex","ETHUSD",1759455683867,0.2646,4476.8,4476.6,6.534918]
["bitfinex","ETHUSD",1759455684177,0.2646,4477.1,4476.7,5.050723]
["bitfinex","ETHUSD",1759455684361,0.2646,4477.0,4476.8,2.519]
["bitfinex","ETHUSD",1759455684871,0.2646,4476.9,4476.8,2.519]
["bitfinex","ETHUSD",1759455688480,0.67069306,4477.2,4476.8,2.519]
["bitfinex","ETHUSD",1759455688481,0.67069306,4477.2,4476.8,6.759]
["bitfinex","ETHUSD",1759455688666,2.4981887,4477.1,4476.8,4.24]
["bitfinex","ETHUSD",1759455688868,0.2646,4477.0,4476.8,4.24]
["bitfinex","ETHUSD",1759455689178,2.23368848,4476.9,4476.8,4.24]
["bitfinex","ETHUSD",1759455689480,3.16902952,4476.9,4476.8,4.24]
["bitfinex","ETHUSD",1759455689658,0.93534104,4476.9,4476.8,4.24]
["bitfinex","ETHUSD",1759455690563,0.93534104,4476.9,4476.7,2.519]
["bitfinex","ETHUSD",1759455692081,0.93534104,4476.9,4476.8,11.068871]
["bitfinex","ETHUSD",1759455692661,0.67074104,4476.9,4476.8,11.068871]
["bitfinex","ETHUSD",1759455692983,0.67074104,4476.9,4476.8,12.726351]
["bitfinex","ETHUSD",1759455694083,0.67074104,4476.9,4476.8,11.066205]
["bitfinex","ETHUSD",1759455695066,0.67074104,4476.9,4476.8,14.160932]
["bitfinex","ETHUSD",1759455695504,0.67074104,4476.9,4476.8,12.489452]
["bitfinex","ETHUSD",1759455695683,0.67074104,4476.9,4476.8,11.367596]
["bitfinex","ETHUSD",1759455696259,0.67074104,4476.9,4476.8,10.860796]
["bitfinex","ETHUSD",1759455696961,0.67074104,4476.9,4476.8,15.166767]
["bitfinex","ETHUSD",1759455697473,0.67074104,4476.9,4476.8,14.164767]
["bitfinex","ETHUSD",1759455697669,0.67074104,4476.9,4476.8,13.102667]
["bitfinex","ETHUSD",1759455698983,0.67074104,4476.9,4476.8,15.717169]
["bitfinex","ETHUSD",1759455699202,0.67074104,4476.9,4476.8,14.397124]
["bitfinex","ETHUSD",1759455699500,0.67074104,4476.9,4476.8,13.668242]
["bitfinex","ETHUSD",1759455700099,0.67074104,4476.9,4476.8,14.724442]
["bitfinex","ETHUSD",1759455701801,0.67074104,4476.9,4476.8,13.921281]
["bitfinex","ETHUSD",1759455702004,0.67074104,4476.9,4476.7,2.519]
["bitfinex","ETHUSD",1759455702190,0.67074104,4476.9,4476.8,11.364383]
["bitfinex","ETHUSD",1759455703184,0.67074104,4476.9,4476.8,11.917365]
["bitfinex","ETHUSD",1759455703506,2.34565049,4477.0,4476.8,11.917365]
["bitfinex","ETHUSD",1759455703676,2.34565049,4477.0,4476.9,2.52]
["bitfinex","ETHUSD",1759455704201,0.112,4477.0,4476.9,4.32618]
["bitfinex","ETHUSD",1759455704405,0.112,4477.0,4476.9,3.32418]
["bitfinex","ETHUSD",1759455705678,2.34563859,4477.0,4476.9,3.32418]
["bitfinex","ETHUSD",1759455705978,2.23368848,4476.9,4476.8,2.52]
["bitfinex","ETHUSD",1759455706173,2.34565247,4477.0,4476.8,14.437365]
["bitfinex","ETHUSD",1759455706398,2.34565247,4477.0,4476.8,2.52]
["bitfinex","ETHUSD",1759455706618,2.23368848,4476.9,4476.8,2.52]
["bitfinex","ETHUSD",1759455706789,2.23368848,4476.9,4476.8,14.437365]
["bitfinex","ETHUSD",1759455707294,2.23368848,4476.9,4476.8,13.381165]
["bitfinex","ETHUSD",1759455707499,2.23368848,4476.9,4476.8,12.798765]
["bitfinex","ETHUSD",1759455708419,2.23398789,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1759455708628,0.49916885,4476.9,4476.1,0.001]
["bitfinex","ETHUSD",1759455708930,2.34598789,4476.3,4476.2,2.52]
["bitfinex","ETHUSD",1759455709135,2.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759455709303,2.23403779,4476.2,4476.1,2.521]
["bitfinex","ETHUSD",1759455711508,0.112,4476.3,4476.2,0.4426]
["bitfinex","ETHUSD",1759455712594,0.112,4476.3,4476.2,10.904745]
["bitfinex","ETHUSD",1759455712795,0.4507,4476.8,4476.2,3.71719]
["bitfinex","ETHUSD",1759455712796,2.34589315,4476.5,4476.2,3.71719]
["bitfinex","ETHUSD",1759455713021,2.34589315,4476.5,4476.1,2.521]
["bitfinex","ETHUSD",1759455713022,2.34589315,4476.5,4476.3,5.79459]
["bitfinex","ETHUSD",1759455713207,2.34589315,4476.5,4476.4,2.2348]
["bitfinex","ETHUSD",1759455715321,0.112,4476.5,4476.4,2.2348]
["bitfinex","ETHUSD",1759455716436,0.112,4476.5,4476.4,2.6774]
["bitfinex","ETHUSD",1759455717438,2.34588808,4476.5,4476.4,2.6774]
["bitfinex","ETHUSD",1759455717640,0.112,4476.5,4476.4,2.6774]
["bitfinex","ETHUSD",1759455718248,0.002,4477.4,4476.4,19.518253]
["bitfinex","ETHUSD",1759455718540,0.112,4477.0,4476.5,17.970159]
["bitfinex","ETHUSD",1759455718735,2.23369044,4476.9,4476.5,2.52]
["bitfinex","ETHUSD",1759455718941,2.34565153,4477.0,4476.6,0.4426]
["bitfinex","ETHUSD",1759455719110,0.002,4477.4,4476.4,0.112]
["bitfinex","ETHUSD",1759455719111,0.002,4477.4,4476.7,2.98493788]
["bitfinex","ETHUSD",1759455719313,0.112,4477.3,4476.8,17.314247]
["bitfinex","ETHUSD",1759455719510,0.112,4477.3,4476.9,14.64545]
["bitfinex","ETHUSD",1759455719711,0.112,4477.3,4477.0,2.52]
["bitfinex","ETHUSD",1759455719936,0.112,4477.3,4477.0,2.9626]
["bitfinex","ETHUSD",1759455720139,0.112,4477.3,4477.1,0.4426]
["bitfinex","ETHUSD",1759455720310,0.112,4477.3,4477.2,2.52]
["bitfinex","ETHUSD",1759455720735,0.112,4477.3,4477.2,2.9626]
["bitfinex","ETHUSD",1759455722841,0.002,4477.3,4477.2,32.9626]
["bitfinex","ETHUSD",1759455723029,0.002,4477.3,4477.2,2.52]
["bitfinex","ETHUSD",1759455723914,2.23548893,4477.3,4477.2,2.52]
["bitfinex","ETHUSD",1759455724412,0.002,4477.3,4477.2,2.52]
["bitfinex","ETHUSD",1759455725712,2.2354999,4477.3,4477.2,2.52]
["bitfinex","ETHUSD",1759455726054,2.3474999,4477.3,4477.2,2.52]
["bitfinex","ETHUSD",1759455727316,0.114,4477.3,4477.2,2.52]
["bitfinex","ETHUSD",1759455727515,0.114,4477.3,4477.2,22.04896]
["bitfinex","ETHUSD",1759455727740,0.002,4477.3,4477.2,21.803079]
["bitfinex","ETHUSD",1759455728518,0.002,4477.3,4477.2,25.358291]
["bitfinex","ETHUSD",1759455728744,0.002,4477.3,4477.2,19.554349]
["bitfinex","ETHUSD",1759455728932,0.002,4477.3,4477.2,2.52]
["bitfinex","ETHUSD",1759455729141,0.002,4477.3,4477.2,5.76845]
["bitfinex","ETHUSD",1759455729346,0.002,4477.3,4477.2,9.159984]
["bitfinex","ETHUSD",1759455729538,0.002,4477.3,4476.3,0.4426]
["bitfinex","ETHUSD",1759455729744,2.23358519,4477.2,4476.7,0.112]
["bitfinex","ETHUSD",1759455729944,0.114,4477.3,4476.8,7.712916]
["bitfinex","ETHUSD",1759455730235,2.34753726,4477.3,4476.9,8.739293]
["bitfinex","ETHUSD",1759455730538,2.23353886,4477.2,4477.0,2.52]
["bitfinex","ETHUSD",1759455730737,2.34750349,4477.3,4477.0,2.52]
["bitfinex","ETHUSD",1759455730957,0.114,4477.3,4477.1,0.4426]
["bitfinex","ETHUSD",1759455731144,0.002,4477.3,4477.2,6.035525]
["bitfinex","ETHUSD",1759455731334,0.002,4477.3,4477.2,7.566065]
["bitfinex","ETHUSD",1759455731541,0.002,4477.3,4477.2,6.721459]
["bitfinex","ETHUSD",1759455732142,0.002,4477.3,4477.2,8.81838]
["bitfinex","ETHUSD",1759455733258,0.002,4477.3,4477.2,20.383652]
["bitfinex","ETHUSD",1759455733462,0.002,4477.3,4477.2,18.046815]
["bitfinex","ETHUSD",1759455734039,0.002,4477.3,4477.2,17.049307]
["bitfinex","ETHUSD",1759455734250,0.002,4477.3,4477.2,17.362076]
["bitfinex","ETHUSD",1759455734446,0.002,4477.3,4477.2,16.338429]
["bitfinex","ETHUSD",1759455734648,0.002,4477.3,4477.2,15.320629]
["bitfinex","ETHUSD",1759455735261,0.002,4477.3,4477.2,15.436729]
["bitfinex","ETHUSD",1759455735454,0.002,4477.3,4477.2,15.879329]
["bitfinex","ETHUSD",1759455736276,0.002,4477.3,4477.2,15.979329]
["bitfinex","ETHUSD",1759455737075,0.002,4477.3,4477.2,16.008684]
["bitfinex","ETHUSD",1759455737970,0.002,4477.3,4477.2,16.135684]
["bitfinex","ETHUSD",1759455738273,0.002,4477.3,4477.2,22.39399121]
["bitfinex","ETHUSD",1759455738971,0.002,4477.3,4477.2,9.21990721]
["bitfinex","ETHUSD",1759455739454,0.002,4477.3,4477.2,39.21990721]
["bitfinex","ETHUSD",1759455743647,0.002,4477.3,4477.2,29.0603894]
["bitfinex","ETHUSD",1759455744296,0.002,4477.3,4477.2,34.4688764]
["bitfinex","ETHUSD",1759455744681,0.002,4477.3,4477.2,36.70241521]
["bitfinex","ETHUSD",1759455745197,0.002,4477.3,4477.2,39.21990721]
["bitfinex","ETHUSD",1759455746294,0.002,4477.3,4477.2,9.21990721]
["bitfinex","ETHUSD",1759455746688,0.002,4477.3,4477.2,39.21990721]
["bitfinex","ETHUSD",1759455749414,0.002,4477.3,4477.2,9.21990721]
["bitfinex","ETHUSD",1759455749808,0.002,4477.3,4477.2,39.21990721]
["bitfinex","ETHUSD",1759455750393,0.002,4477.3,4477.2,9.21990721]
["bitfinex","ETHUSD",1759455750900,0.002,4477.3,4477.2,39.21990721]
["bitfinex","ETHUSD",1759455752997,0.002,4477.3,4477.2,38.27519921]
["bitfinex","ETHUSD",1759455753504,0.002,4477.3,4477.2,9.21990721]
["bitfinex","ETHUSD",1759455753875,0.002,4477.3,4477.2,39.21990721]
["bitfinex","ETHUSD",1759455756777,0.002,4477.3,4477.2,36.9863684]
["bitfinex","ETHUSD",1759455757206,0.002,4477.3,4477.2,39.21990721]
["bitfinex","ETHUSD",1759455759895,0.002,4477.3,4477.2,43.45990721]
["bitfinex","ETHUSD",1759455760101,0.002,4477.3,4477.2,39.21990721]
["bitfinex","ETHUSD",1759455761710,0.002,4477.3,4477.2,9.21990721]
["bitfinex","ETHUSD",1759455762230,0.002,4477.3,4477.2,39.21990721]
["bitfinex","ETHUSD",1759455763412,0.002,4477.3,4477.2,20.21500821]
["bitfinex","ETHUSD",1759455763607,0.002,4477.3,4477.2,21.10923981]
["bitfinex","ETHUSD",1759455763916,0.002,4477.3,4477.2,23.64300281]
["bitfinex","ETHUSD",1759455764885,0.002,4477.3,4477.2,37.15253881]
["bitfinex","ETHUSD",1759455766826,0.002,4477.3,4477.2,7.15253881]
["bitfinex","ETHUSD",1759455767202,0.002,4477.3,4477.2,36.87948581]
["bitfinex","ETHUSD",1759455767407,0.002,4477.3,4477.2,37.15253881]
["bitfinex","ETHUSD",1759455767916,0.002,4477.3,4477.2,7.15253881]
["bitfinex","ETHUSD",1759455768309,0.002,4477.3,4477.2,37.15253881]
["bitfinex","ETHUSD",1759455769113,0.002,4477.3,4477.2,39.54215779]
["bitfinex","ETHUSD",1759455769422,0.002,4477.3,4477.2,41.61181235]
["bitfinex","ETHUSD",1759455770308,0.002,4477.3,4477.2,40.01535779]
["bitfinex","ETHUSD",1759455770502,0.002,4477.3,4477.2,41.61181235]
["bitfinex","ETHUSD",1759455772206,0.002,4477.3,4477.2,40.01535779]
["bitfinex","ETHUSD",1759455772705,0.002,4477.3,4477.2,42.24541235]
["bitfinex","ETHUSD",1759455772928,0.002,4477.3,4477.2,40.64895779]
["bitfinex","ETHUSD",1759455773300,0.002,4477.3,4477.2,40.73834336]
["bitfinex","ETHUSD",1759455781619,0.002,4477.3,4477.2,40.73734336]
["bitfinex","ETHUSD",1759455783639,0.002,4477.8,4477.7,8.86928941]
["bitfinex","ETHUSD",1759455783840,0.002,4477.8,4477.7,49.58755407]
["bitfinex","ETHUSD",1759455784131,0.002,4477.8,4477.7,50.80435407]
["bitfinex","ETHUSD",1759455784534,0.002,4477.8,4477.7,50.33315407]
["bitfinex","ETHUSD",1759455786347,0.002,4477.8,4477.7,20.33315407]
["bitfinex","ETHUSD",1759455786739,0.002,4477.8,4477.7,50.33315407]
["bitfinex","ETHUSD",1759455788570,0.002,4477.8,4477.7,43.24315407]
["bitfinex","ETHUSD",1759455789138,0.002,4477.8,4477.7,43.71435407]
["bitfinex","ETHUSD",1759455789349,0.002,4477.8,4477.7,14.16431846]
["bitfinex","ETHUSD",1759455789562,0.002,4477.8,4477.7,44.16431846]
["bitfinex","ETHUSD",1759455794156,0.002,4477.8,4477.7,43.69311846]
["bitfinex","ETHUSD",1759455796573,0.002,4477.8,4477.7,41.17511846]
["bitfinex","ETHUSD",1759455796780,0.002,4477.8,4477.7,43.69311846]
["bitfinex","ETHUSD",1759455797207,0.002,4477.8,4477.7,41.17511846]
["bitfinex","ETHUSD",1759455797501,0.002,4477.8,4477.7,45.2897841]
["bitfinex","ETHUSD",1759455797797,0.002,4477.8,4477.7,43.69311846]
["bitfinex","ETHUSD",1759455798296,0.002,4477.8,4477.7,45.2897841]
["bitfinex","ETHUSD",1759455798497,0.002,4477.8,4477.7,41.0537841]
["bitfinex","ETHUSD",1759455798796,0.002,4477.8,4477.7,38.82351846]
["bitfinex","ETHUSD",1759455798984,0.002,4477.8,4477.7,40.4201841]
["bitfinex","ETHUSD",1759455800613,0.002,4477.8,4477.7,8.82351846]
["bitfinex","ETHUSD",1759455800772,0.002,4477.8,4477.7,9.27331846]
["bitfinex","ETHUSD",1759455801096,2.23259154,4479.1,4478.2,2.23304006]
["bitfinex","ETHUSD",1759455801302,2.23259154,4479.1,4478.4,2.4]
["bitfinex","ETHUSD",1759455801469,2.23254684,4479.2,4478.5,20.261759]
["bitfinex","ETHUSD",1759455801671,2.23254684,4479.2,4478.6,15.668421]
["bitfinex","ETHUSD",1759455801873,2.23254684,4479.2,4478.7,2.518]
["bitfinex","ETHUSD",1759455802091,0.2666,4479.3,4478.8,7.384341]
["bitfinex","ETHUSD",1759455802282,0.01,4479.9,4478.8,7.384341]
["bitfinex","ETHUSD",1759455802580,2.4990065,4479.5,4478.8,7.384341]
["bitfinex","ETHUSD",1759455802782,0.01,4479.9,4478.8,30.229912]
["bitfinex","ETHUSD",1759455803008,0.01,4479.9,4478.8,36.10302279]
["bitfinex","ETHUSD",1759455803298,0.2326,4479.8,4478.8,36.10302279]
["bitfinex","ETHUSD",1759455803888,0.2326,4479.8,4478.8,40.22278479]
["bitfinex","ETHUSD",1759455805190,0.2326,4479.6,4478.8,39.77298479]
["bitfinex","ETHUSD",1759455806207,0.2326,4479.6,4478.8,37.25498479]
["bitfinex","ETHUSD",1759455806412,0.2326,4479.3,4478.8,39.77298479]
["bitfinex","ETHUSD",1759455806613,0.012,4478.9,4478.8,39.77298479]
["bitfinex","ETHUSD",1759455809606,0.012,4478.9,4478.8,34.917]
["bitfinex","ETHUSD",1759455809807,0.012,4478.9,4478.8,37.14974091]
["bitfinex","ETHUSD",1759455811094,0.012,4478.9,4478.8,37.26174091]
["bitfinex","ETHUSD",1759455812914,0.012,4478.9,4478.8,7.26174091]
["bitfinex","ETHUSD",1759455813405,0.012,4478.9,4478.8,37.26174091]
["bitfinex","ETHUSD",1759455814185,0.012,4478.9,4478.8,37.70784091]
["bitfinex","ETHUSD",1759455815314,0.012,4478.9,4478.8,37.26174091]
["bitfinex","ETHUSD",1759455815988,0.012,4478.9,4478.8,7.26174091]
["bitfinex","ETHUSD",1759455816521,0.012,4478.9,4478.8,37.26174091]
["bitfinex","ETHUSD",1759455818297,0.012,4478.9,4478.8,34.74474091]
["bitfinex","ETHUSD",1759455818614,0.012,4478.9,4478.8,37.26174091]
["bitfinex","ETHUSD",1759455818809,0.012,4478.9,4478.8,32.512]
["bitfinex","ETHUSD",1759455818992,0.012,4478.9,4478.8,21.024845]
["bitfinex","ETHUSD",1759455819195,0.2446,4478.9,4478.8,21.809012]
["bitfinex","ETHUSD",1759455819413,0.2446,4478.9,4478.8,20.973759]
["bitfinex","ETHUSD",1759455819590,0.2446,4478.9,4478.8,18.456759]
["bitfinex","ETHUSD",1759455819917,0.2446,4478.9,4478.8,13.012244]
["bitfinex","ETHUSD",1759455820222,0.49231875,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759455820394,2.72501203,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759455824211,0.49231875,4478.9,4477.8,2.4]
["bitfinex","ETHUSD",1759455824525,2.23282945,4478.7,4478.2,0.112]
["bitfinex","ETHUSD",1759455824716,2.23282945,4478.7,4478.3,2.517]
["bitfinex","ETHUSD",1759455824911,0.2326,4478.6,4478.3,2.517]
["bitfinex","ETHUSD",1759455825119,0.2326,4478.5,4478.3,2.517]
["bitfinex","ETHUSD",1759455825594,2.23279611,4478.7,4478.3,2.517]
["bitfinex","ETHUSD",1759455825796,0.2326,4478.6,4478.3,2.517]
["bitfinex","ETHUSD",1759455826121,0.2326,4478.6,4478.4,4.571626]
["bitfinex","ETHUSD",1759455826422,0.23566927,4478.7,4478.5,2.517]
["bitfinex","ETHUSD",1759455827305,0.112,4478.8,4478.5,2.517]
["bitfinex","ETHUSD",1759455827930,0.012,4478.9,4478.6,12.58990529]
["bitfinex","ETHUSD",1759455828115,0.012,4478.9,4478.7,11.377056]
["bitfinex","ETHUSD",1759455828425,0.012,4478.9,4478.7,2.9631]
["bitfinex","ETHUSD",1759455828596,0.012,4478.9,4478.7,2.517]
["bitfinex","ETHUSD",1759455828797,0.012,4478.9,4478.6,0.0223284]
["bitfinex","ETHUSD",1759455829126,0.012,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759455829325,0.012,4478.9,4478.5,0.112]
["bitfinex","ETHUSD",1759455829524,0.012,4478.9,4478.6,12.3066984]
["bitfinex","ETHUSD",1759455829717,0.012,4478.9,4478.7,10.498421]
["bitfinex","ETHUSD",1759455830030,0.012,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759455832225,0.012,4478.9,4478.8,2.9738]
["bitfinex","ETHUSD",1759455832621,0.012,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759455833837,0.012,4478.9,4478.8,2.9738]
["bitfinex","ETHUSD",1759455835138,0.012,4478.9,4478.8,2.517]
["bitfinex","ETHUSD",1759455835726,0.012,4478.9,4478.8,3.0858]
["bitfinex","ETHUSD",1759455836329,0.012,4478.9,4478.8,2.629]
["bitfinex","ETHUSD",1759455837325,0.012,4478.9,4478.8,0.112]
["bitfinex","ETHUSD",1759455837524,0.012,4478.9,4478.8,2.629]
["bitfinex","ETHUSD",1759455839210,0.012,4478.9,4478.8,3.0858]
["bitfinex","ETHUSD",1759455839412,0.012,4478.9,4478.8,2.629]
["bitfinex","ETHUSD",1759455845653,0.012,4478.9,4478.8,0.112]
["bitfinex","ETHUSD",1759455845821,0.012,4478.9,4478.8,3.0858]
["bitfinex","ETHUSD",1759455846557,0.012,4478.9,4478.8,3.1081274]
["bitfinex","ETHUSD",1759455847449,0.012,4478.9,4478.8,2.629]
["bitfinex","ETHUSD",1759455848018,0.012,4478.9,4478.8,3.0858]
["bitfinex","ETHUSD",1759455848246,0.012,4478.9,4478.8,5.31854091]
["bitfinex","ETHUSD",1759455848948,0.012,4478.9,4478.8,3.0858]
["bitfinex","ETHUSD",1759455850546,0.012,4478.9,4478.8,12.70968822]
["bitfinex","ETHUSD",1759455850853,0.012,4478.9,4478.8,30.66228522]
["bitfinex","ETHUSD",1759455851023,0.012,4478.9,4478.8,42.70968822]
["bitfinex","ETHUSD",1759455851230,0.012,4478.9,4478.8,31.64441522]
["bitfinex","ETHUSD",1759455851957,0.012,4478.9,4478.8,39.10728822]
["bitfinex","ETHUSD",1759455856346,0.012,4478.9,4478.8,22.43042622]
["bitfinex","ETHUSD",1759455856554,0.012,4478.9,4478.8,22.75360022]
["bitfinex","ETHUSD",1759455857046,0.012,4478.9,4478.8,26.33508322]
["bitfinex","ETHUSD",1759455857642,0.012,4478.9,4478.8,26.33608322]
["bitfinex","ETHUSD",1759455858033,0.012,4478.9,4478.8,31.90016522]
["bitfinex","ETHUSD",1759455858359,0.012,4478.9,4478.8,31.62448822]
["bitfinex","ETHUSD",1759455858560,0.012,4478.9,4478.8,26.15259422]
["bitfinex","ETHUSD",1759455858961,0.012,4478.9,4478.8,36.14210622]
["bitfinex","ETHUSD",1759455859177,0.012,4478.9,4478.8,35.99184622]
["bitfinex","ETHUSD",1759455859335,0.012,4478.9,4478.8,30.64123122]
["bitfinex","ETHUSD",1759455859668,0.012,4478.9,4478.8,28.40849031]
["bitfinex","ETHUSD",1759455859850,0.012,4478.9,4478.8,22.00984822]
["bitfinex","ETHUSD",1759455860049,0.012,4478.9,4478.8,24.38291222]
["bitfinex","ETHUSD",1759455860347,0.012,4478.9,4478.8,23.73115622]
["bitfinex","ETHUSD",1759455860555,0.012,4478.9,4478.8,21.21415622]
["bitfinex","ETHUSD",1759455860755,0.012,4478.9,4478.8,17.23417322]
["bitfinex","ETHUSD",1759455861068,0.012,4478.9,4478.8,29.33196522]
["bitfinex","ETHUSD",1759455861367,0.012,4478.9,4478.8,29.51765722]
["bitfinex","ETHUSD",1759455861542,0.012,4478.9,4478.8,29.28793822]
["bitfinex","ETHUSD",1759455862170,0.012,4478.9,4478.8,29.45830322]
["bitfinex","ETHUSD",1759455862472,0.012,4478.9,4478.8,29.04170822]
["bitfinex","ETHUSD",1759455862772,0.012,4478.9,4478.8,27.26545822]
["bitfinex","ETHUSD",1759455862967,0.012,4478.9,4478.8,22.35105431]
["bitfinex","ETHUSD",1759455863175,0.012,4478.9,4478.8,21.595907]
["bitfinex","ETHUSD",1759455863353,0.012,4478.9,4478.8,23.82864791]
["bitfinex","ETHUSD",1759455863939,0.012,4478.9,4478.8,7.26274091]
["bitfinex","ETHUSD",1759455864367,2.24469106,4478.9,4478.8,0.113]
["bitfinex","ETHUSD",1759455864579,2.92502255,4478.9,4478.8,2.518]
["bitfinex","ETHUSD",1759455868546,2.47729106,4478.9,4478.8,2.518]
["bitfinex","ETHUSD",1759455868966,2.24469106,4478.9,4478.8,2.518]
["bitfinex","ETHUSD",1759455874373,2.35669106,4478.9,4478.8,2.518]
["bitfinex","ETHUSD",1759455876284,2.30669106,4478.9,4478.8,2.518]
["bitfinex","ETHUSD",1759455877454,2.30669106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455877777,2.99322255,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455883116,2.76062255,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455883295,2.99322255,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455884784,3.6637627,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455886371,6.1807627,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455893276,6.1827627,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455895519,5.9501627,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455899319,3.4331627,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455899505,5.49623121,4478.9,4478.8,0.4604]
["bitfinex","ETHUSD",1759455900422,5.49623121,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455901695,5.72883121,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455902232,5.49623121,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455902410,8.76243121,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455902609,9.86193672,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455906305,9.62933672,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455907222,10.11053212,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455909129,6.47873672,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455909318,8.99573672,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455912322,9.47719442,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455912723,9.47719512,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759455918662,2.23284061,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759455918862,2.517,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759455919065,2.99197739,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759455919265,2.32235487,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759455934077,2.32235487,4478.4,4478.3,0.443]
["bitfinex","ETHUSD",1759455934583,2.32235487,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759455936473,2.32235487,4478.4,4478.3,0.443]
["bitfinex","ETHUSD",1759455936474,4.83935487,4478.4,4478.3,0.443]
["bitfinex","ETHUSD",1759455938049,4.83935487,4478.4,4478.3,0.5166]
["bitfinex","ETHUSD",1759455940357,5.55777772,4478.4,4478.3,0.5166]
["bitfinex","ETHUSD",1759455941486,2.23313979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455941658,2.34513979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455942260,2.43456813,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455943368,2.90696813,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455943700,3.67267224,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455949197,3.20027224,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455949496,5.71727224,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455949699,5.71727224,4478.0,4477.9,0.473]
["bitfinex","ETHUSD",1759455950401,5.71727224,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455961123,3.20027224,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455961419,5.71727224,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455962732,6.17787224,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455966199,5.71727224,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455969610,3.20027224,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455969929,4.95156813,4478.0,4477.9,0.473]
["bitfinex","ETHUSD",1759455972508,2.43456813,4478.0,4477.9,0.473]
["bitfinex","ETHUSD",1759455972704,4.95156813,4478.0,4477.9,0.473]
["bitfinex","ETHUSD",1759455973443,4.90156813,4478.0,4477.9,0.473]
["bitfinex","ETHUSD",1759455975134,2.38456813,4478.0,4477.9,0.473]
["bitfinex","ETHUSD",1759455975634,4.90156813,4478.0,4477.9,0.473]
["bitfinex","ETHUSD",1759455976230,2.38456813,4478.0,4477.9,0.473]
["bitfinex","ETHUSD",1759455978907,0.112,4478.0,4477.9,0.473]
["bitfinex","ETHUSD",1759455979242,2.34513979,4478.0,4477.9,0.473]
["bitfinex","ETHUSD",1759455980937,0.112,4478.0,4477.9,0.473]
["bitfinex","ETHUSD",1759455981119,0.112,4478.0,4477.9,4.709]
["bitfinex","ETHUSD",1759455981317,0.473,4478.5,4477.9,23.814161]
["bitfinex","ETHUSD",1759455981634,0.002,4478.8,4478.0,0.4708]
["bitfinex","ETHUSD",1759455981635,0.112,4478.2,4478.0,0.4708]
["bitfinex","ETHUSD",1759455982941,0.112,4478.2,4478.1,30.02233089]
["bitfinex","ETHUSD",1759455983241,2.23313979,4478.0,4477.9,0.701]
["bitfinex","ETHUSD",1759455983408,2.34513979,4478.0,4477.9,0.701]
["bitfinex","ETHUSD",1759455988253,3.30551404,4478.0,4477.9,0.701]
["bitfinex","ETHUSD",1759455988447,3.97617411,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455990570,6.49317411,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455992939,3.54087411,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455993265,3.01579986,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759455993456,3.01579986,4478.0,4477.9,0.4643]
["bitfinex","ETHUSD",1759455995938,2.34513979,4478.0,4477.9,0.4643]
["bitfinex","ETHUSD",1759455996858,0.112,4478.0,4477.9,0.4643]
["bitfinex","ETHUSD",1759455998439,2.34513979,4478.0,4477.9,1.1643]
["bitfinex","ETHUSD",1759455998974,2.34713979,4478.0,4477.9,1.1643]
["bitfinex","ETHUSD",1759455999550,0.114,4478.0,4477.9,1.1643]
["bitfinex","ETHUSD",1759456001369,0.114,4478.0,4477.9,1.9562299]
["bitfinex","ETHUSD",1759456002257,0.114,4478.0,4477.9,1.1643]
["bitfinex","ETHUSD",1759456002788,0.114,4478.0,4477.9,1.4143]
["bitfinex","ETHUSD",1759456003668,0.002,4478.0,4477.9,24.880448]
["bitfinex","ETHUSD",1759456003870,0.002,4478.0,4477.9,21.335922]
["bitfinex","ETHUSD",1759456004074,0.002,4478.0,4477.9,20.627425]
["bitfinex","ETHUSD",1759456004386,0.002,4478.0,4477.9,22.90504398]
["bitfinex","ETHUSD",1759456004558,0.002,4478.0,4477.9,21.04765298]
["bitfinex","ETHUSD",1759456004760,0.002,4478.0,4477.9,21.79857598]
["bitfinex","ETHUSD",1759456005657,0.002,4478.0,4477.9,24.66307998]
["bitfinex","ETHUSD",1759456006289,0.002,4478.0,4477.9,17.63116498]
["bitfinex","ETHUSD",1759456006783,0.002,4478.0,4477.9,22.31281998]
["bitfinex","ETHUSD",1759456007357,0.002,4478.0,4477.9,24.71281998]
["bitfinex","ETHUSD",1759456007558,0.002,4478.0,4477.9,22.48115598]
["bitfinex","ETHUSD",1759456007783,0.002,4478.0,4477.9,32.14148298]
["bitfinex","ETHUSD",1759456008761,0.002,4478.0,4477.9,35.72348698]
["bitfinex","ETHUSD",1759456009788,0.002,4478.0,4477.9,34.09814098]
["bitfinex","ETHUSD",1759456010816,0.002,4478.0,4477.9,38.32510864]
["bitfinex","ETHUSD",1759456010964,0.002,4478.0,4477.9,32.90115164]
["bitfinex","ETHUSD",1759456011383,0.002,4478.0,4477.9,30.66796198]
["bitfinex","ETHUSD",1759456011786,0.002,4478.0,4477.9,36.09191898]
["bitfinex","ETHUSD",1759456012727,0.002,4478.0,4477.9,38.32510864]
["bitfinex","ETHUSD",1759456013006,0.002,4478.0,4477.9,41.47470864]
["bitfinex","ETHUSD",1759456013710,0.002,4478.0,4477.9,41.56409041]
["bitfinex","ETHUSD",1759456013990,0.002,4478.0,4477.9,11.56409041]
["bitfinex","ETHUSD",1759456014291,0.002,4478.0,4477.9,41.56409041]
["bitfinex","ETHUSD",1759456019215,0.002,4478.0,4477.9,11.56409041]
["bitfinex","ETHUSD",1759456019402,0.002,4478.0,4477.9,41.56409041]
["bitfinex","ETHUSD",1759456022536,0.002,4478.0,4477.9,39.04809041]
["bitfinex","ETHUSD",1759456023128,0.002,4478.0,4477.9,41.56409041]
["bitfinex","ETHUSD",1759456023328,0.002,4478.0,4477.9,11.56409041]
["bitfinex","ETHUSD",1759456023620,0.002,4478.0,4477.9,41.56409041]
["bitfinex","ETHUSD",1759456026026,0.002,4478.0,4477.9,39.04809041]
["bitfinex","ETHUSD",1759456026328,0.002,4478.0,4477.9,41.56409041]
["bitfinex","ETHUSD",1759456027023,0.002,4478.0,4477.9,39.04809041]
["bitfinex","ETHUSD",1759456027230,0.002,4478.0,4477.9,41.56409041]
["bitfinex","ETHUSD",1759456028022,0.002,4478.0,4477.9,39.04809041]
["bitfinex","ETHUSD",1759456028225,0.002,4478.0,4477.9,41.56409041]
["bitfinex","ETHUSD",1759456028403,0.002,4478.0,4477.9,43.16021855]
["bitfinex","ETHUSD",1759456029041,0.002,4478.0,4477.9,41.56409041]
["bitfinex","ETHUSD",1759456030113,0.002,4478.0,4477.9,43.15228417]
["bitfinex","ETHUSD",1759456030313,0.002,4478.0,4477.9,41.55337092]
["bitfinex","ETHUSD",1759456032242,0.002,4478.0,4477.9,36.30472449]
["bitfinex","ETHUSD",1759456032448,0.002,4478.0,4477.9,34.38889215]
["bitfinex","ETHUSD",1759456032614,0.4404,4478.0,4477.9,37.02753115]
["bitfinex","ETHUSD",1759456032814,0.4404,4478.0,4477.9,36.71950815]
["bitfinex","ETHUSD",1759456033223,0.002,4478.0,4477.9,36.71950815]
["bitfinex","ETHUSD",1759456033448,0.002,4478.0,4477.9,38.3184214]
["bitfinex","ETHUSD",1759456033643,0.002,4478.0,4477.9,43.0629024]
["bitfinex","ETHUSD",1759456035252,0.002,4478.0,4477.9,40.5469024]
["bitfinex","ETHUSD",1759456035618,0.002,4478.0,4477.9,43.0629024]
["bitfinex","ETHUSD",1759456036020,0.002,4478.0,4477.9,41.46398915]
["bitfinex","ETHUSD",1759456036649,0.002,4478.0,4477.9,41.92468915]
["bitfinex","ETHUSD",1759456037128,0.002,4478.0,4477.9,42.01406633]
["bitfinex","ETHUSD",1759456037330,0.002,4478.0,4477.9,46.25006633]
["bitfinex","ETHUSD",1759456037647,0.002,4478.0,4477.9,16.25006633]
["bitfinex","ETHUSD",1759456037946,0.002,4478.0,4477.9,46.25006633]
["bitfinex","ETHUSD",1759456040740,0.002,4478.0,4477.9,53.45206633]
["bitfinex","ETHUSD",1759456041049,0.002,4478.0,4477.9,52.99948582]
["bitfinex","ETHUSD",1759456041420,0.00023894,4478.0,4477.9,54.994646]
["bitfinex","ETHUSD",1759456041814,0.00023894,4478.0,4477.9,52.99948582]
["bitfinex","ETHUSD",1759456042436,0.00023894,4478.0,4477.9,55.00312812]
["bitfinex","ETHUSD",1759456042666,0.00023894,4478.0,4477.9,52.99948582]
["bitfinex","ETHUSD",1759456044849,0.00023894,4478.0,4477.9,53.25360105]
["bitfinex","ETHUSD",1759456045420,0.00023894,4478.0,4477.9,41.92760105]
["bitfinex","ETHUSD",1759456045856,0.00023894,4478.0,4477.9,41.67348582]
["bitfinex","ETHUSD",1759456046427,0.00023894,4478.0,4477.9,42.11060648]
["bitfinex","ETHUSD",1759456048853,0.00023894,4478.0,4477.9,53.43660648]
["bitfinex","ETHUSD",1759456050568,0.00023894,4478.0,4477.9,52.97490648]
["bitfinex","ETHUSD",1759456050949,0.00023894,4478.0,4477.9,53.43250648]
["bitfinex","ETHUSD",1759456051335,0.002,4478.3,4478.2,2.86664006]
["bitfinex","ETHUSD",1759456051659,0.002,4478.3,4478.2,10.17125904]
["bitfinex","ETHUSD",1759456051967,0.002,4478.3,4478.2,40.60365904]
["bitfinex","ETHUSD",1759456054284,0.4344,4478.3,4478.2,40.60365904]
["bitfinex","ETHUSD",1759456056067,0.002,4478.3,4478.2,40.60365904]
["bitfinex","ETHUSD",1759456058165,0.002,4478.3,4478.2,10.60365904]
["bitfinex","ETHUSD",1759456058361,0.002,4478.3,4478.2,40.60365904]
["bitfinex","ETHUSD",1759456058759,0.002,4478.3,4478.2,40.17125904]
["bitfinex","ETHUSD",1759456059268,0.002,4478.3,4478.2,44.40725904]
["bitfinex","ETHUSD",1759456062572,0.002,4478.3,4478.2,44.49662624]
["bitfinex","ETHUSD",1759456063261,0.002,4478.3,4478.2,14.49662624]
["bitfinex","ETHUSD",1759456063463,0.002,4478.3,4478.2,44.49662624]
["bitfinex","ETHUSD",1759456064866,0.002,4478.3,4478.2,51.58662624]
["bitfinex","ETHUSD",1759456066367,0.002,4478.3,4478.2,21.58662624]
["bitfinex","ETHUSD",1759456066580,0.002,4478.3,4478.2,51.58662624]
["bitfinex","ETHUSD",1759456068483,0.002,4478.3,4478.2,54.0469684]
["bitfinex","ETHUSD",1759456068673,0.002,4478.3,4478.2,46.4993684]
["bitfinex","ETHUSD",1759456069270,0.00023679,4478.3,4478.2,46.4993684]
["bitfinex","ETHUSD",1759456073601,0.00023679,4478.3,4478.2,44.49662624]
["bitfinex","ETHUSD",1759456078681,0.44303679,4478.3,4478.2,14.49662624]
["bitfinex","ETHUSD",1759456079302,0.00023679,4478.3,4478.2,44.49662624]
["bitfinex","ETHUSD",1759456079515,0.4448,4478.5,4478.4,5.26654033]
["bitfinex","ETHUSD",1759456079682,0.002,4478.5,4478.4,8.60282989]
["bitfinex","ETHUSD",1759456079882,0.4448,4478.5,4478.4,38.60282989]
["bitfinex","ETHUSD",1759456080082,0.4448,4478.5,4478.4,38.69219709]
["bitfinex","ETHUSD",1759456080480,0.002,4478.5,4478.4,38.69219709]
["bitfinex","ETHUSD",1759456083616,0.002,4478.5,4478.4,42.92819709]
["bitfinex","ETHUSD",1759456085422,0.4448,4478.5,4478.4,42.92819709]
["bitfinex","ETHUSD",1759456085816,0.4448,4478.5,4478.4,12.92819709]
["bitfinex","ETHUSD",1759456086016,0.4448,4478.5,4478.4,42.92819709]
["bitfinex","ETHUSD",1759456086725,0.4448,4478.5,4478.4,43.62819709]
["bitfinex","ETHUSD",1759456086910,0.4448,4478.5,4478.4,38.88025676]
["bitfinex","ETHUSD",1759456087114,0.4448,4478.5,4478.4,43.53882989]
["bitfinex","ETHUSD",1759456089026,0.4448,4478.5,4478.4,13.53882989]
["bitfinex","ETHUSD",1759456089501,0.4448,4478.5,4478.4,43.53882989]
["bitfinex","ETHUSD",1759456090327,0.4448,4478.5,4478.4,32.439952]
["bitfinex","ETHUSD",1759456090534,0.4448,4478.5,4478.4,34.954952]
["bitfinex","ETHUSD",1759456090728,0.4448,4478.5,4478.4,37.18789233]
["bitfinex","ETHUSD",1759456091101,0.4448,4478.5,4478.4,37.84794033]
["bitfinex","ETHUSD",1759456094929,0.4448,4478.5,4478.4,35.615]
["bitfinex","ETHUSD",1759456095233,0.4448,4478.5,4478.4,30.7]
["bitfinex","ETHUSD",1759456095529,0.8896,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1759456095698,0.8896,4478.5,4478.2,2.515]
["bitfinex","ETHUSD",1759456095896,0.4428,4478.4,4478.2,2.515]
["bitfinex","ETHUSD",1759456096127,0.4428,4478.3,4478.2,2.515]
["bitfinex","ETHUSD",1759456096320,0.4428,4478.3,4478.2,9.215905]
["bitfinex","ETHUSD",1759456096896,0.4428,4478.3,4478.2,11.615905]
["bitfinex","ETHUSD",1759456097523,1.11329369,4478.3,4478.2,11.615905]
["bitfinex","ETHUSD",1759456097718,3.34628388,4478.3,4478.2,11.615905]
["bitfinex","ETHUSD",1759456098241,1.11329369,4478.3,4478.2,11.615905]
["bitfinex","ETHUSD",1759456098640,3.34628388,4478.3,4478.2,11.615905]
["bitfinex","ETHUSD",1759456099246,1.11329369,4478.3,4478.2,11.615905]
["bitfinex","ETHUSD",1759456105544,0.112,4478.3,4478.2,20.12895]
["bitfinex","ETHUSD",1759456105847,0.4422,4478.5,4478.2,20.12895]
["bitfinex","ETHUSD",1759456105848,0.002,4478.5,4478.3,2.4]
["bitfinex","ETHUSD",1759456106146,0.002,4478.5,4478.4,25.7728634]
["bitfinex","ETHUSD",1759456106525,0.002,4478.5,4478.4,28.3271614]
["bitfinex","ETHUSD",1759456107624,0.002,4478.5,4478.4,30.7105524]
["bitfinex","ETHUSD",1759456108651,0.002,4478.5,4478.4,30.7107774]
["bitfinex","ETHUSD",1759456108844,0.002,4478.5,4478.4,21.9149644]
["bitfinex","ETHUSD",1759456109846,0.002,4478.5,4478.4,4.8873294]
["bitfinex","ETHUSD",1759456110253,2.67509047,4478.5,4478.4,2.4]
["bitfinex","ETHUSD",1759456110440,3.29151278,4478.5,4478.4,2.515]
["bitfinex","ETHUSD",1759456110748,3.84771278,4478.5,4478.4,2.515]
["bitfinex","ETHUSD",1759456112853,3.84771278,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1759456112854,1.61482231,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1759456113059,0.02232956,4478.4,4478.2,2.515]
["bitfinex","ETHUSD",1759456113241,0.46252956,4478.4,4478.2,2.515]
["bitfinex","ETHUSD",1759456113449,2.49750538,4478.3,4478.2,2.515]
["bitfinex","ETHUSD",1759456113644,2.93770538,4478.3,4478.2,2.515]
["bitfinex","ETHUSD",1759456113851,2.93770538,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1759456113852,2.23304006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759456114041,2.23304006,4478.2,4478.1,4.916]
["bitfinex","ETHUSD",1759456114239,2.67324006,4478.2,4478.1,4.916]
["bitfinex","ETHUSD",1759456114428,3.24836257,4478.2,4478.1,4.916]
["bitfinex","ETHUSD",1759456116852,3.91887724,4478.2,4478.1,4.916]
["bitfinex","ETHUSD",1759456118673,3.91887724,4478.2,4478.1,2.401]
["bitfinex","ETHUSD",1759456119167,3.91887724,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759456121564,7.88792002,4477.9,4477.8,1e-08]
["bitfinex","ETHUSD",1759456121873,7.88792002,4477.9,4477.5,1e-08]
["bitfinex","ETHUSD",1759456121874,2.23333928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1759456122077,10.4253992,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1759456122280,10.4253992,4477.6,4477.0,0.001]
["bitfinex","ETHUSD",1759456122281,2.2335887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456122578,13.45924862,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456122740,13.87711906,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456122934,15.48818263,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456123175,15.57764317,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456125643,9.92291281,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456125869,15.57764317,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456126840,9.92291281,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456127076,9.92391281,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456127577,7.40791281,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456127753,5.27924924,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456129577,5.39124924,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456131379,6.02484924,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456134358,3.50884924,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456134684,5.4145788,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456134895,6.15705879,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456136759,5.71685879,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456137897,6.18105879,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456139098,6.18305879,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456140289,5.71885879,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456141610,3.20185879,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456141910,5.71885879,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456142580,3.20185879,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456142770,5.71985879,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456143594,5.63039825,4477.1,4477.0,0.4342]
["bitfinex","ETHUSD",1759456143791,5.63039825,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456146968,6.09459825,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456147300,6.72819825,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456151304,7.20890855,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759456152106,2.23383818,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1759456152302,4.88616774,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1759456152503,5.32803818,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1759456152673,5.41750112,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1759456153109,5.89809335,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1759456153282,6.23068745,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1759456153517,6.71120392,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1759456155604,6.23068745,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1759456159122,5.76648745,4476.6,4476.5,1e-08]
["bitfinex","ETHUSD",1759456161719,2.23408771,4476.1,4476.0,0.40842309]
["bitfinex","ETHUSD",1759456161920,4.86408771,4476.1,4476.0,0.40842309]
["bitfinex","ETHUSD",1759456164296,0.112,4476.1,4476.0,0.4431]
["bitfinex","ETHUSD",1759456164640,2.34608771,4476.1,4476.0,0.4431]
["bitfinex","ETHUSD",1759456165237,2.36841727,4476.1,4476.0,0.4431]
["bitfinex","ETHUSD",1759456169051,2.34608771,4476.1,4476.0,0.4431]
["bitfinex","ETHUSD",1759456169429,2.36841727,4476.1,4476.0,0.4431]
["bitfinex","ETHUSD",1759456172859,2.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759456173055,2.34628737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759456173442,2.34628737,4475.7,4475.6,0.4507]
["bitfinex","ETHUSD",1759456182255,2.34628737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759456182974,2.78008737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759456183465,2.34628737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759456185382,2.79598737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759456190162,2.81831693,4475.7,4475.6,0.4657]
["bitfinex","ETHUSD",1759456190977,2.79598737,4475.7,4475.6,0.4657]
["bitfinex","ETHUSD",1759456194180,2.79598737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759456194383,2.79598737,4475.7,4475.6,0.4657]
["bitfinex","ETHUSD",1759456196265,2.79598737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759456197387,2.87038737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759456204004,3.81718114,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759456212617,6.33518114,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759456216038,6.33518114,4475.7,4475.1,0.00100001]
["bitfinex","ETHUSD",1759456216039,2.23433729,4475.6,4475.1,0.00100001]
["bitfinex","ETHUSD",1759456216331,0.112,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759456216516,5.37554822,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759456216822,5.37554822,4475.2,4473.4,0.4647]
["bitfinex","ETHUSD",1759456216823,2.23478668,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1759456217118,4.77511624,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1759456217322,5.18688668,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1759456217702,5.27638525,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1759456217902,6.03869547,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1759456218311,6.67229547,4474.7,4474.6,1e-08]
["bitfinex","ETHUSD",1759456218535,6.67229547,4474.7,4474.1,1e-08]
["bitfinex","ETHUSD",1759456218536,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759456218748,4.88736599,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759456219023,5.29913643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759456219188,6.14205488,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759456224623,6.77565488,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759456225157,9.17565488,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759456225319,9.17765488,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759456232787,6.22555488,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759456232943,8.74555488,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759456234461,9.21845488,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759456234965,8.74555488,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759456235370,9.21845488,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759456235871,8.74555488,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759456239664,3.19195488,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759456239866,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456240086,4.88961578,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456240375,4.86728622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456240693,4.9567962,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456242362,5.67599772,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456244264,6.14889772,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456244577,5.67599772,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456249766,4.9567962,4473.7,4473.6,0.2804]
["bitfinex","ETHUSD",1759456250188,4.9567962,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456251221,2.4367962,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456251404,4.97912576,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456251582,4.9567962,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456252667,2.4367962,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456252872,4.97912576,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456253103,4.9567962,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456254579,5.67599772,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759456258819,5.67599772,4473.7,4472.1,0.01]
["bitfinex","ETHUSD",1759456258820,2.235736,4472.8,4472.1,0.01]
["bitfinex","ETHUSD",1759456259124,4.755736,4472.8,4472.1,0.01]
["bitfinex","ETHUSD",1759456259484,5.86786528,4472.8,4472.1,0.01]
["bitfinex","ETHUSD",1759456263618,5.42726528,4472.8,4472.1,0.2894]
["bitfinex","ETHUSD",1759456263782,2.23603595,4472.2,4472.1,0.216]
["bitfinex","ETHUSD",1759456263984,4.75603595,4472.2,4472.1,0.216]
["bitfinex","ETHUSD",1759456264398,5.42756523,4472.2,4472.1,0.216]
["bitfinex","ETHUSD",1759456264888,2.23616079,4472.0,4471.1,0.03236586]
["bitfinex","ETHUSD",1759456265107,0.67152928,4472.2,4471.3,2.4]
["bitfinex","ETHUSD",1759456265311,2.52,4473.0,4471.5,4.63638171]
["bitfinex","ETHUSD",1759456265590,0.67140754,4472.6,4471.7,2.4]
["bitfinex","ETHUSD",1759456265790,0.02232956,4472.9,4471.9,2.4]
["bitfinex","ETHUSD",1759456266105,2.235882,4472.6,4472.1,2.4]
["bitfinex","ETHUSD",1759456266292,2.235882,4472.6,4471.6,2.2363299]
["bitfinex","ETHUSD",1759456266293,0.67138951,4472.9,4472.2,0.216]
["bitfinex","ETHUSD",1759456266615,0.67138951,4472.9,4472.3,0.02235985]
["bitfinex","ETHUSD",1759456266815,2.23587725,4472.6,4472.4,0.216]
["bitfinex","ETHUSD",1759456267116,2.23587725,4472.6,4472.5,0.216]
["bitfinex","ETHUSD",1759456268221,0.02232956,4472.8,4472.5,0.216]
["bitfinex","ETHUSD",1759456268520,2.23578599,4472.7,4472.5,0.216]
["bitfinex","ETHUSD",1759456268720,2.23578599,4472.7,4472.6,0.216]
["bitfinex","ETHUSD",1759456269091,2.34778599,4472.7,4472.6,0.216]
["bitfinex","ETHUSD",1759456269511,0.112,4472.7,4472.6,0.216]
["bitfinex","ETHUSD",1759456270129,2.34778599,4472.7,4472.6,0.216]
["bitfinex","ETHUSD",1759456271238,0.112,4472.7,4472.1,0.31]
["bitfinex","ETHUSD",1759456271406,2.23583597,4472.6,4472.3,2.616]
["bitfinex","ETHUSD",1759456271607,2.34779541,4472.7,4472.4,8.674518]
["bitfinex","ETHUSD",1759456271807,2.34779541,4472.7,4472.4,0.216]
["bitfinex","ETHUSD",1759456272006,2.23583691,4472.6,4472.4,0.216]
["bitfinex","ETHUSD",1759456272938,2.34779264,4472.7,4472.4,0.216]
["bitfinex","ETHUSD",1759456274945,0.112,4472.7,4472.5,30.131037]
["bitfinex","ETHUSD",1759456275132,0.112,4472.7,4472.6,13.796829]
["bitfinex","ETHUSD",1759456275452,0.112,4473.2,4472.7,2.4]
["bitfinex","ETHUSD",1759456275633,0.112,4473.2,4472.8,15.626079]
["bitfinex","ETHUSD",1759456275942,0.112,4473.2,4472.9,1.8138079]
["bitfinex","ETHUSD",1759456276151,0.112,4473.2,4472.9,0.216]
["bitfinex","ETHUSD",1759456276318,0.112,4473.2,4473.1,2.4]
["bitfinex","ETHUSD",1759456276643,0.112,4473.2,4473.1,25.77235686]
["bitfinex","ETHUSD",1759456276850,0.112,4473.2,4473.1,25.150286]
["bitfinex","ETHUSD",1759456277347,0.112,4473.2,4473.1,15.458939]
["bitfinex","ETHUSD",1759456277512,0.112,4473.2,4473.1,4.4138939]
["bitfinex","ETHUSD",1759456277712,2.23528877,4473.7,4473.1,25.479522]
["bitfinex","ETHUSD",1759456277944,2.34728877,4473.7,4473.3,2.4]
["bitfinex","ETHUSD",1759456278142,2.34728877,4473.7,4473.3,0.216]
["bitfinex","ETHUSD",1759456278344,0.112,4473.7,4473.0,0.112]
["bitfinex","ETHUSD",1759456278545,2.23754287,4473.2,4473.1,2.4]
["bitfinex","ETHUSD",1759456278755,0.002,4473.2,4473.1,5.107295]
["bitfinex","ETHUSD",1759456279726,0.002,4473.2,4473.1,15.306215]
["bitfinex","ETHUSD",1759456279938,0.002,4473.2,4473.1,17.0888365]
["bitfinex","ETHUSD",1759456280148,0.002,4473.2,4473.1,17.3048365]
["bitfinex","ETHUSD",1759456280844,0.002,4473.2,4473.1,32.3490575]
["bitfinex","ETHUSD",1759456281050,0.002,4473.2,4473.1,32.1330575]
["bitfinex","ETHUSD",1759456281281,0.002,4473.2,4473.1,32.3490575]
["bitfinex","ETHUSD",1759456281764,0.002,4473.2,4473.1,33.6636685]
["bitfinex","ETHUSD",1759456282161,0.002,4473.2,4473.1,29.3061985]
["bitfinex","ETHUSD",1759456282341,0.002,4473.2,4473.1,25.1995445]
["bitfinex","ETHUSD",1759456282539,0.002,4473.2,4473.1,19.3191375]
["bitfinex","ETHUSD",1759456282753,0.002,4473.2,4473.1,11.8254045]
["bitfinex","ETHUSD",1759456283961,0.002,4473.2,4473.1,16.4728765]
["bitfinex","ETHUSD",1759456284823,0.002,4473.2,4473.1,17.8079725]
["bitfinex","ETHUSD",1759456285243,0.002,4473.2,4473.1,18.0239725]
["bitfinex","ETHUSD",1759456285466,0.002,4473.2,4473.1,20.37155855]
["bitfinex","ETHUSD",1759456285679,0.002,4473.2,4473.1,18.1359725]
["bitfinex","ETHUSD",1759456285979,0.002,4473.2,4473.1,34.5106215]
["bitfinex","ETHUSD",1759456287774,0.002,4473.2,4473.1,36.74620755]
["bitfinex","ETHUSD",1759456290189,0.002,4473.2,4473.1,34.5106215]
["bitfinex","ETHUSD",1759456290961,0.002,4473.2,4473.1,36.74620755]
["bitfinex","ETHUSD",1759456292378,0.002,4473.2,4473.1,34.5106215]
["bitfinex","ETHUSD",1759456293384,0.002,4473.2,4473.1,36.74620755]
["bitfinex","ETHUSD",1759456293582,0.002,4473.2,4473.1,34.5106215]
["bitfinex","ETHUSD",1759456293786,0.002,4473.2,4473.1,34.2946215]
["bitfinex","ETHUSD",1759456294880,0.002,4473.2,4473.1,4.2946215]
["bitfinex","ETHUSD",1759456295087,0.002,4473.2,4473.1,32.512]
["bitfinex","ETHUSD",1759456297600,0.002,4473.2,4473.1,36.748]
["bitfinex","ETHUSD",1759456298193,0.002,4473.2,4473.1,38.98358605]
["bitfinex","ETHUSD",1759456298976,0.002,4473.2,4473.1,36.748]
["bitfinex","ETHUSD",1759456300697,0.002,4473.2,4473.1,38.98358605]
["bitfinex","ETHUSD",1759456300995,0.002,4473.2,4473.1,41.26120503]
["bitfinex","ETHUSD",1759456303112,0.002,4473.2,4473.1,37.65880503]
["bitfinex","ETHUSD",1759456303290,0.002,4473.2,4473.1,35.42321898]
["bitfinex","ETHUSD",1759456304133,0.002,4473.2,4473.1,37.65880503]
["bitfinex","ETHUSD",1759456305328,0.002,4473.2,4473.1,18.10401298]
["bitfinex","ETHUSD",1759456305833,0.002,4473.2,4473.1,20.33959903]
["bitfinex","ETHUSD",1759456306210,0.002,4473.2,4473.1,40.17780503]
["bitfinex","ETHUSD",1759456306799,0.002,4473.2,4473.1,39.18294503]
["bitfinex","ETHUSD",1759456307418,0.002,4473.2,4473.1,39.01682403]
["bitfinex","ETHUSD",1759456307615,0.002,4473.2,4473.1,39.23282403]
["bitfinex","ETHUSD",1759456307836,0.002,4473.2,4473.1,39.50305666]
["bitfinex","ETHUSD",1759456308153,0.002,4473.2,4473.1,41.50850063]
["bitfinex","ETHUSD",1759456308315,0.002,4473.2,4473.1,40.39380503]
["bitfinex","ETHUSD",1759456311420,0.002,4473.2,4473.1,10.39380503]
["bitfinex","ETHUSD",1759456311839,0.002,4473.2,4473.1,40.39380503]
["bitfinex","ETHUSD",1759456316536,0.002,4473.2,4473.1,10.39380503]
["bitfinex","ETHUSD",1759456316851,0.002,4473.2,4473.1,40.39380503]
["bitfinex","ETHUSD",1759456318321,0.002,4473.2,4473.1,51.71980503]
["bitfinex","ETHUSD",1759456319359,0.002,4473.2,4473.1,51.99003766]
["bitfinex","ETHUSD",1759456319657,0.002,4473.2,4473.1,49.71241868]
["bitfinex","ETHUSD",1759456320048,0.002,4473.2,4473.1,50.15716514]
["bitfinex","ETHUSD",1759456320229,0.002,4473.2,4473.1,52.43478412]
["bitfinex","ETHUSD",1759456320858,0.00028221,4473.2,4473.1,52.74764086]
["bitfinex","ETHUSD",1759456321159,0.00028221,4473.2,4473.1,52.3028944]
["bitfinex","ETHUSD",1759456322131,0.00028221,4473.2,4473.1,49.7838944]
["bitfinex","ETHUSD",1759456322341,0.00028221,4473.2,4473.1,52.3018944]
["bitfinex","ETHUSD",1759456322635,0.00028221,4473.2,4473.1,52.75666029]
["bitfinex","ETHUSD",1759456323648,0.00028221,4473.2,4473.1,52.86791816]
["bitfinex","ETHUSD",1759456326639,0.00028221,4473.2,4473.1,22.86791816]
["bitfinex","ETHUSD",1759456326849,0.00028221,4473.2,4473.1,22.59768553]
["bitfinex","ETHUSD",1759456327045,0.002,4473.7,4473.6,2.86893619]
["bitfinex","ETHUSD",1759456327365,0.002,4473.7,4473.6,38.11852317]
["bitfinex","ETHUSD",1759456327659,0.002,4473.7,4473.6,38.20816981]
["bitfinex","ETHUSD",1759456327865,0.002,4473.7,4473.6,38.51362134]
["bitfinex","ETHUSD",1759456328364,0.002,4474.6,4474.5,2.86848657]
["bitfinex","ETHUSD",1759456328563,0.002,4474.6,4474.5,43.13653948]
["bitfinex","ETHUSD",1759456328732,0.002,4474.6,4474.5,38.89419062]
["bitfinex","ETHUSD",1759456329137,0.002,4474.6,4474.5,40.48931469]
["bitfinex","ETHUSD",1759456329459,0.002,4474.6,4474.5,38.89419062]
["bitfinex","ETHUSD",1759456330436,0.01,4474.9,4474.8,2.86833674]
["bitfinex","ETHUSD",1759456330644,0.01,4474.9,4474.8,41.30929905]
["bitfinex","ETHUSD",1759456330849,0.01,4474.9,4474.8,41.28695169]
["bitfinex","ETHUSD",1759456331161,0.01,4474.9,4474.8,39.69230761]
["bitfinex","ETHUSD",1759456331365,0.01,4474.9,4474.8,41.28695169]
["bitfinex","ETHUSD",1759456332268,0.01,4474.9,4474.8,39.69230761]
["bitfinex","ETHUSD",1759456334877,0.01,4474.9,4474.8,41.28695169]
["bitfinex","ETHUSD",1759456335269,0.01,4474.9,4474.8,39.69230761]
["bitfinex","ETHUSD",1759456335595,0.01,4474.9,4474.8,45.50695169]
["bitfinex","ETHUSD",1759456335969,0.4394,4474.9,4474.8,45.50695169]
["bitfinex","ETHUSD",1759456336169,0.01,4474.9,4474.8,43.91230761]
["bitfinex","ETHUSD",1759456336382,0.01,4474.9,4474.8,45.50695169]
["bitfinex","ETHUSD",1759456336787,0.01,4474.9,4474.8,15.50695169]
["bitfinex","ETHUSD",1759456337298,0.01,4474.9,4474.8,45.50695169]
["bitfinex","ETHUSD",1759456337808,0.01,4474.9,4474.8,15.50695169]
["bitfinex","ETHUSD",1759456338310,0.01,4474.9,4474.8,45.50695169]
["bitfinex","ETHUSD",1759456338511,0.01,4474.9,4474.8,41.28695169]
["bitfinex","ETHUSD",1759456338694,0.01,4474.9,4474.8,37.17430761]
["bitfinex","ETHUSD",1759456338884,0.01,4474.9,4474.8,39.69130761]
["bitfinex","ETHUSD",1759456340412,0.01,4474.9,4474.8,38.76965328]
["bitfinex","ETHUSD",1759456340573,0.01,4474.9,4474.8,41.28665328]
["bitfinex","ETHUSD",1759456341325,0.01,4474.9,4474.8,39.69130761]
["bitfinex","ETHUSD",1759456341530,0.01,4474.9,4474.8,41.2867235]
["bitfinex","ETHUSD",1759456342140,0.01,4474.9,4474.8,39.69130761]
["bitfinex","ETHUSD",1759456342624,0.01,4474.9,4474.8,37.17430761]
["bitfinex","ETHUSD",1759456342825,0.01,4474.9,4474.8,41.2853269]
["bitfinex","ETHUSD",1759456343529,0.01,4474.9,4474.8,45.5053269]
["bitfinex","ETHUSD",1759456344132,0.01,4474.9,4474.8,43.91130761]
["bitfinex","ETHUSD",1759456345922,0.01,4474.9,4474.8,13.91130761]
["bitfinex","ETHUSD",1759456346298,0.01,4474.9,4474.8,43.91130761]
["bitfinex","ETHUSD",1759456348098,0.01,4474.9,4474.8,44.12730761]
["bitfinex","ETHUSD",1759456348333,0.01,4474.9,4474.8,40.17754024]
["bitfinex","ETHUSD",1759456348334,1e-08,4474.9,4474.8,40.17754024]
["bitfinex","ETHUSD",1759456348629,1e-08,4474.9,4474.8,40.26696758]
["bitfinex","ETHUSD",1759456349426,1e-08,4475.0,4474.9,5.2682868]
["bitfinex","ETHUSD",1759456349733,1e-08,4475.0,4474.9,40.27890578]
["bitfinex","ETHUSD",1759456349929,1e-08,4475.0,4474.9,40.06290578]
["bitfinex","ETHUSD",1759456350504,1e-08,4475.0,4474.9,40.15233132]
["bitfinex","ETHUSD",1759456351633,0.44500001,4475.0,4474.9,40.15233132]
["bitfinex","ETHUSD",1759456352329,0.44500001,4475.0,4474.9,36.91230578]
["bitfinex","ETHUSD",1759456352530,0.44500001,4475.0,4474.9,28.51304178]
["bitfinex","ETHUSD",1759456352700,0.44500001,4475.0,4474.9,31.03004178]
["bitfinex","ETHUSD",1759456352900,0.44500001,4475.0,4474.9,31.66364178]
["bitfinex","ETHUSD",1759456353102,0.44500001,4475.0,4474.9,10.06290578]
["bitfinex","ETHUSD",1759456353306,0.44500001,4475.0,4474.9,40.06290578]
["bitfinex","ETHUSD",1759456357324,0.44500001,4475.0,4474.9,37.54590578]
["bitfinex","ETHUSD",1759456357527,0.44500001,4475.0,4474.9,37.7852868]
["bitfinex","ETHUSD",1759456362140,0.44500001,4475.0,4474.9,35.2682868]
["bitfinex","ETHUSD",1759456362345,0.44500001,4475.0,4474.9,37.7852868]
["bitfinex","ETHUSD",1759456362848,0.44500001,4475.0,4474.9,42.0052868]
["bitfinex","ETHUSD",1759456364547,0.44500001,4475.0,4474.9,44.28290578]
["bitfinex","ETHUSD",1759456369453,0.44500001,4475.0,4474.9,14.28290578]
["bitfinex","ETHUSD",1759456369630,0.44500001,4475.0,4474.9,44.28290578]
["bitfinex","ETHUSD",1759456371961,0.44500001,4475.0,4474.9,40.06290578]
["bitfinex","ETHUSD",1759456373355,0.44500001,4475.0,4474.9,37.54590578]
["bitfinex","ETHUSD",1759456373555,1e-08,4475.0,4474.9,31.925]
["bitfinex","ETHUSD",1759456373866,2.23488657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759456374068,2.45837523,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759456374232,3.10802104,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759456374433,3.19751741,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759456376866,2.57020116,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759456380769,2.5478716,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759456381278,2.57020116,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759456383769,2.68220116,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759456384886,2.6598716,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759456385055,5.1778716,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759456385983,2.6598716,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759456393879,5.1778716,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1759456402924,2.23498647,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759456403102,5.40121111,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759456403309,5.85909423,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759456403505,5.948596,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759456413126,4.03336317,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759456413326,6.57369273,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759456413505,6.55136317,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759456414412,4.03336317,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759456414595,6.57369273,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759456414795,6.55136317,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759456417737,5.948596,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759456418229,14.00765645,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759456418438,15.21015917,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759456418731,2.23553608,4473.2,4472.5,0.4475]
["bitfinex","ETHUSD",1759456419031,4.77586564,4473.2,4472.7,0.4475]
["bitfinex","ETHUSD",1759456419203,4.75353608,4473.2,4472.7,0.4475]
["bitfinex","ETHUSD",1759456419402,5.20103608,4473.2,4472.7,0.4475]
["bitfinex","ETHUSD",1759456419702,5.68124876,4473.2,4472.9,0.4475]
["bitfinex","ETHUSD",1759456419923,6.47292044,4473.2,4472.9,0.4475]
["bitfinex","ETHUSD",1759456420901,6.47292044,4473.2,4471.6,0.001]
["bitfinex","ETHUSD",1759456421102,6.47292044,4473.2,4472.8,0.4475]
["bitfinex","ETHUSD",1759456422152,5.99270776,4473.2,4472.8,0.4475]
["bitfinex","ETHUSD",1759456425405,2.2357165,4472.9,4471.6,0.001]
["bitfinex","ETHUSD",1759456425605,2.54132956,4472.8,4472.3,0.4475]
["bitfinex","ETHUSD",1759456426009,2.54132956,4472.8,4472.4,0.4475]
["bitfinex","ETHUSD",1759456426010,2.23588596,4472.5,4472.4,0.4475]
["bitfinex","ETHUSD",1759456426209,2.23603595,4472.2,4472.0,0.4485]
["bitfinex","ETHUSD",1759456426412,4.77836551,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1759456426741,4.75603595,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1759456427815,4.75603595,4472.2,4472.1,0.4585]
["bitfinex","ETHUSD",1759456428011,2.23603595,4472.2,4472.1,0.4585]
["bitfinex","ETHUSD",1759456428207,4.86803595,4472.2,4472.1,0.4585]
["bitfinex","ETHUSD",1759456428741,2.34803595,4472.2,4472.1,0.4585]
["bitfinex","ETHUSD",1759456430530,2.34803595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759456430531,5.58176797,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1759456431247,5.58176797,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1759456431248,2.23608595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759456431830,2.25841551,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759456432135,2.94459541,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759456433322,3.38049541,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759456434057,5.90249541,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759456434354,5.88016585,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759456436534,5.88016585,4472.1,4472.0,0.4359]
["bitfinex","ETHUSD",1759456436728,4.75808595,4472.1,4472.0,0.4359]
["bitfinex","ETHUSD",1759456437929,4.76008595,4472.1,4472.0,0.4359]
["bitfinex","ETHUSD",1759456439979,2.23808595,4472.1,4472.0,0.4359]
["bitfinex","ETHUSD",1759456440351,0.002,4472.1,4472.0,0.4359]
["bitfinex","ETHUSD",1759456441296,0.002,4472.1,4472.0,2.8359]
["bitfinex","ETHUSD",1759456441460,0.002,4472.1,4472.0,18.67439303]
["bitfinex","ETHUSD",1759456441771,0.002,4472.1,4472.0,20.03663168]
["bitfinex","ETHUSD",1759456441943,2.23808595,4472.1,4472.0,7.434365]
["bitfinex","ETHUSD",1759456442144,2.23808595,4472.1,4472.0,5.580625]
["bitfinex","ETHUSD",1759456442339,2.23808595,4472.1,4472.0,2.8359]
["bitfinex","ETHUSD",1759456442568,2.23808595,4472.1,4472.0,5.809721]
["bitfinex","ETHUSD",1759456442974,0.002,4472.1,4472.0,5.809721]
["bitfinex","ETHUSD",1759456443167,0.002,4472.1,4472.0,6.3906931]
["bitfinex","ETHUSD",1759456445671,0.002,4472.1,4472.0,5.809721]
["bitfinex","ETHUSD",1759456445845,2.23808595,4472.1,4472.0,5.809721]
["bitfinex","ETHUSD",1759456447162,0.002,4472.1,4472.0,5.809721]
["bitfinex","ETHUSD",1759456448575,2.23808595,4472.1,4472.0,5.809721]
["bitfinex","ETHUSD",1759456449281,0.002,4472.1,4472.0,5.809721]
["bitfinex","ETHUSD",1759456452482,2.23808595,4472.1,4472.0,5.809721]
["bitfinex","ETHUSD",1759456454483,2.23808595,4472.1,4472.0,2.8359]
["bitfinex","ETHUSD",1759456455109,2.23808595,4472.1,4472.0,2.401]
["bitfinex","ETHUSD",1759456455309,2.69669425,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759456455882,2.71902381,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759456458720,5.24102381,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759456458888,5.21869425,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759456459486,5.699989,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759456459810,5.78954227,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759456460586,6.42314227,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759456462689,2.23633598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759456462893,5.09996958,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1759456463324,5.09996958,4471.6,4471.1,1e-08]
["bitfinex","ETHUSD",1759456463325,0.6336,4471.3,4471.1,1e-08]
["bitfinex","ETHUSD",1759456463498,11.59098881,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759456463820,5.3588308,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759456464019,3.64934506,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759456464226,5.70305031,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759456464393,6.18434506,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759456466426,6.61304506,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759456466999,9.64664506,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759456467495,7.11164506,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759456467697,9.65264506,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759456468432,10.25160597,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759456468796,9.65264506,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759456469322,7.11164506,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759456469534,9.65264506,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759456469704,2.23728661,4469.7,4469.6,0.25]
["bitfinex","ETHUSD",1759456469894,4.80061617,4469.7,4469.6,0.25]
["bitfinex","ETHUSD",1759456470095,4.77828661,4469.7,4469.6,0.25]
["bitfinex","ETHUSD",1759456470315,5.21698661,4469.7,4469.6,0.25]
["bitfinex","ETHUSD",1759456471099,2.67598661,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456471295,5.24031617,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456471528,3.4237391,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456471827,4.80161617,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456472034,4.77928661,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456472697,2.23728661,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456472930,2.542,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456473109,2.90893377,4470.2,4469.6,0.6787]
["bitfinex","ETHUSD",1759456473395,2.542,4470.1,4469.7,0.4287]
["bitfinex","ETHUSD",1759456473625,2.23728661,4469.7,4469.6,0.25]
["bitfinex","ETHUSD",1759456473818,4.77928661,4469.7,4469.6,0.25]
["bitfinex","ETHUSD",1759456474199,4.77928661,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456476399,4.77928661,4469.7,4469.6,0.25]
["bitfinex","ETHUSD",1759456477301,4.77928661,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456477848,2.23728661,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456478004,4.77828661,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456479637,4.89028661,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456480722,2.653,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456481606,4.89028661,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456482008,2.653,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456482208,2.67532956,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456482719,4.91261617,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456482937,4.89028661,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456483731,4.89028661,4469.7,4469.6,0.25]
["bitfinex","ETHUSD",1759456483932,4.89028661,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456485148,2.34928661,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456485351,4.91261617,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456485558,4.89028661,4469.7,4469.6,0.25]
["bitfinex","ETHUSD",1759456485850,4.89028661,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456486354,4.89028661,4469.7,4469.6,0.25]
["bitfinex","ETHUSD",1759456486550,4.89028661,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456487457,0.112,4469.7,4469.6,0.6787]
["bitfinex","ETHUSD",1759456487970,0.112,4469.7,4469.6,13.49830569]
["bitfinex","ETHUSD",1759456488153,0.112,4469.7,4469.6,12.70143869]
["bitfinex","ETHUSD",1759456488362,0.112,4469.7,4469.6,9.59237969]
["bitfinex","ETHUSD",1759456488729,0.112,4469.9,4469.7,13.685002]
["bitfinex","ETHUSD",1759456488925,0.112,4469.9,4469.8,7.792423]
["bitfinex","ETHUSD",1759456489127,0.112,4469.9,4469.8,8.55486783]
["bitfinex","ETHUSD",1759456489760,0.112,4469.9,4469.8,10.79210439]
["bitfinex","ETHUSD",1759456490082,0.112,4470.2,4469.9,2.4]
["bitfinex","ETHUSD",1759456490230,0.112,4470.2,4470.1,2.4]
["bitfinex","ETHUSD",1759456490430,0.112,4470.2,4470.0,0.4585]
["bitfinex","ETHUSD",1759456490667,0.112,4470.2,4470.1,0.85006388]
["bitfinex","ETHUSD",1759456492071,0.002,4470.6,4470.2,2.4]
["bitfinex","ETHUSD",1759456492260,0.112,4470.5,4470.4,2.4]
["bitfinex","ETHUSD",1759456492457,0.002,4470.6,4470.4,19.210177]
["bitfinex","ETHUSD",1759456492671,0.002,4470.6,4470.5,16.872475]
["bitfinex","ETHUSD",1759456492874,0.002,4470.6,4470.5,18.52930325]
["bitfinex","ETHUSD",1759456493185,0.002,4470.6,4470.5,21.424894]
["bitfinex","ETHUSD",1759456493353,0.002,4470.6,4470.5,24.29538025]
["bitfinex","ETHUSD",1759456493556,0.002,4470.6,4470.5,24.40738025]
["bitfinex","ETHUSD",1759456493757,0.002,4470.6,4470.5,26.68499923]
["bitfinex","ETHUSD",1759456494162,0.002,4470.6,4470.5,35.38584223]
["bitfinex","ETHUSD",1759456495082,0.002,4470.6,4470.5,8.11860523]
["bitfinex","ETHUSD",1759456495288,0.002,4470.6,4470.5,38.11860523]
["bitfinex","ETHUSD",1759456497951,0.002,4470.6,4470.5,32.37161123]
["bitfinex","ETHUSD",1759456498150,0.002,4470.6,4470.5,8.11860523]
["bitfinex","ETHUSD",1759456498352,0.002,4470.6,4470.5,32.26528925]
["bitfinex","ETHUSD",1759456499178,0.002,4470.6,4470.5,5.84098625]
["bitfinex","ETHUSD",1759456499455,0.002,4470.6,4470.5,35.84098625]
["bitfinex","ETHUSD",1759456500786,0.002,4470.6,4470.5,33.77585325]
["bitfinex","ETHUSD",1759456501090,0.002,4470.6,4470.5,11.65589725]
["bitfinex","ETHUSD",1759456501290,0.002,4470.6,4470.5,21.61607325]
["bitfinex","ETHUSD",1759456501487,0.002,4470.6,4470.5,22.05233123]
["bitfinex","ETHUSD",1759456502386,0.002,4470.6,4470.5,10.65960523]
["bitfinex","ETHUSD",1759456502592,0.002,4470.6,4470.5,40.65960523]
["bitfinex","ETHUSD",1759456503193,0.002,4470.6,4470.5,16.80647498]
["bitfinex","ETHUSD",1759456503390,0.002,4470.6,4470.5,26.25549898]
["bitfinex","ETHUSD",1759456503595,0.002,4470.6,4470.5,28.21290923]
["bitfinex","ETHUSD",1759456504301,0.002,4470.6,4470.5,40.65860523]
["bitfinex","ETHUSD",1759456508300,0.002,4470.6,4470.5,41.01904673]
["bitfinex","ETHUSD",1759456508600,0.002,4470.6,4470.5,11.26409233]
["bitfinex","ETHUSD",1759456508799,0.002,4470.6,4470.5,8.98647335]
["bitfinex","ETHUSD",1759456509000,0.002,4470.6,4470.5,38.98647335]
["bitfinex","ETHUSD",1759456510407,0.002,4470.6,4470.5,38.74142775]
["bitfinex","ETHUSD",1759456511081,0.002,4470.6,4470.5,38.96502775]
["bitfinex","ETHUSD",1759456511579,1e-08,4471.0,4470.9,5.27028612]
["bitfinex","ETHUSD",1759456511783,1e-08,4471.0,4470.9,39.34443506]
["bitfinex","ETHUSD",1759456511992,1e-08,4471.0,4470.9,39.91493506]
["bitfinex","ETHUSD",1759456513074,0.002,4472.1,4470.9,39.91493506]
["bitfinex","ETHUSD",1759456513075,0.002,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1759456513282,0.002,4472.1,4472.0,7.80873595]
["bitfinex","ETHUSD",1759456513606,0.002,4472.1,4472.0,9.74037582]
["bitfinex","ETHUSD",1759456513777,0.002,4472.1,4472.0,39.85237582]
["bitfinex","ETHUSD",1759456513974,0.002,4472.1,4472.0,39.60733022]
["bitfinex","ETHUSD",1759456515388,0.002,4472.1,4472.0,39.38373022]
["bitfinex","ETHUSD",1759456516117,0.002,4472.1,4472.0,39.63558123]
["bitfinex","ETHUSD",1759456516308,0.002,4472.1,4472.0,39.38373022]
["bitfinex","ETHUSD",1759456516617,0.01,4473.9,4472.0,39.38373022]
["bitfinex","ETHUSD",1759456516618,0.01,4473.9,4472.2,0.6336]
["bitfinex","ETHUSD",1759456516914,0.01,4473.9,4472.8,5.269336]
["bitfinex","ETHUSD",1759456517106,0.01,4473.9,4472.8,37.919336]
["bitfinex","ETHUSD",1759456517709,0.01,4473.9,4472.8,38.377836]
["bitfinex","ETHUSD",1759456521689,0.01,4473.9,4472.8,35.381336]
["bitfinex","ETHUSD",1759456521892,0.01,4473.9,4472.8,37.918336]
["bitfinex","ETHUSD",1759456522132,0.01,4473.9,4472.8,38.97449794]
["bitfinex","ETHUSD",1759456522899,0.01,4473.9,4472.8,39.42679794]
["bitfinex","ETHUSD",1759456523694,0.01,4473.9,4472.8,38.97449794]
["bitfinex","ETHUSD",1759456524327,0.01,4473.9,4472.8,39.42679794]
["bitfinex","ETHUSD",1759456524900,0.01,4473.9,4472.8,9.42679794]
["bitfinex","ETHUSD",1759456525101,0.01,4473.9,4472.8,39.42679794]
["bitfinex","ETHUSD",1759456525304,0.01,4473.9,4472.8,39.65039794]
["bitfinex","ETHUSD",1759456525501,0.01,4473.9,4472.8,39.42679794]
["bitfinex","ETHUSD",1759456526909,0.01,4473.9,4472.8,39.67864895]
["bitfinex","ETHUSD",1759456527105,0.012,4472.9,4472.8,39.67864895]
["bitfinex","ETHUSD",1759456527301,1e-08,4472.9,4472.8,39.67864895]
["bitfinex","ETHUSD",1759456528400,1e-08,4472.9,4472.8,39.92369455]
["bitfinex","ETHUSD",1759456528814,1e-08,4473.4,4473.3,2.8690861]
["bitfinex","ETHUSD",1759456529013,1e-08,4473.4,4473.3,38.33690506]
["bitfinex","ETHUSD",1759456529373,1e-08,4473.4,4473.3,38.8827502]
["bitfinex","ETHUSD",1759456529654,1e-08,4473.4,4473.3,39.37964681]
["bitfinex","ETHUSD",1759456531060,1e-08,4473.4,4473.3,9.37964681]
["bitfinex","ETHUSD",1759456531451,1e-08,4473.4,4473.3,39.37964681]
["bitfinex","ETHUSD",1759456533757,1e-08,4473.4,4473.3,39.1277958]
["bitfinex","ETHUSD",1759456534131,1e-08,4473.4,4473.3,38.8827502]
["bitfinex","ETHUSD",1759456538144,1e-08,4473.4,4473.3,8.99379647]
["bitfinex","ETHUSD",1759456538665,1e-08,4473.4,4473.3,38.99379647]
["bitfinex","ETHUSD",1759456538964,1e-08,4473.4,4473.3,20.30379647]
["bitfinex","ETHUSD",1759456539284,1e-08,4473.4,4473.3,50.30379647]
["bitfinex","ETHUSD",1759456539427,1e-08,4473.4,4473.3,49.84759647]
["bitfinex","ETHUSD",1759456539632,1e-08,4473.4,4473.3,50.28416663]
["bitfinex","ETHUSD",1759456539943,1e-08,4473.4,4473.3,50.74036663]
["bitfinex","ETHUSD",1759456540556,1e-08,4473.4,4473.3,50.28416663]
["bitfinex","ETHUSD",1759456542230,1e-08,4473.4,4473.3,20.28416663]
["bitfinex","ETHUSD",1759456542631,1e-08,4473.4,4473.3,50.28416663]
["bitfinex","ETHUSD",1759456543369,1e-08,4473.4,4473.3,35.69456663]
["bitfinex","ETHUSD",1759456543669,1e-08,4473.4,4473.3,39.31836663]
["bitfinex","ETHUSD",1759456544031,1e-08,4473.4,4473.3,38.86216663]
["bitfinex","ETHUSD",1759456544232,1e-08,4473.4,4473.3,36.32816663]
["bitfinex","ETHUSD",1759456544459,1e-08,4473.4,4473.3,37.71810253]
["bitfinex","ETHUSD",1759456544767,1e-08,4473.4,4473.3,38.35170253]
["bitfinex","ETHUSD",1759456544976,1e-08,4473.4,4473.3,38.80790253]
["bitfinex","ETHUSD",1759456545793,1e-08,4473.4,4473.3,38.35170253]
["bitfinex","ETHUSD",1759456546680,1e-08,4473.4,4473.3,35.81770253]
["bitfinex","ETHUSD",1759456546874,1e-08,4473.4,4473.3,38.35170253]
["bitfinex","ETHUSD",1759456547294,1e-08,4473.4,4473.3,40.62932151]
["bitfinex","ETHUSD",1759456551104,1e-08,4473.4,4473.3,41.09982151]
["bitfinex","ETHUSD",1759456552205,1e-08,4473.4,4473.3,40.62932151]
["bitfinex","ETHUSD",1759456552911,1e-08,4473.4,4473.3,41.09982151]
["bitfinex","ETHUSD",1759456553109,1e-08,4473.4,4473.3,40.62932151]
["bitfinex","ETHUSD",1759456553281,1e-08,4473.4,4473.3,41.09982151]
["bitfinex","ETHUSD",1759456553483,1e-08,4473.4,4473.3,41.21182151]
["bitfinex","ETHUSD",1759456553999,1e-08,4473.4,4473.3,41.70871812]
["bitfinex","ETHUSD",1759456555602,1e-08,4473.4,4473.3,41.93231812]
["bitfinex","ETHUSD",1759456557113,1e-08,4473.4,4473.3,41.68046711]
["bitfinex","ETHUSD",1759456557316,1e-08,4473.4,4473.3,41.32437524]
["bitfinex","ETHUSD",1759456561207,1e-08,4473.4,4473.3,38.31987524]
["bitfinex","ETHUSD",1759456561424,1e-08,4473.4,4473.3,40.62727524]
["bitfinex","ETHUSD",1759456562815,1e-08,4473.4,4473.3,40.73657103]
["bitfinex","ETHUSD",1759456564316,1e-08,4473.4,4473.3,38.20557103]
["bitfinex","ETHUSD",1759456564828,1e-08,4473.4,4473.3,40.73657103]
["bitfinex","ETHUSD",1759456565036,1e-08,4473.4,4473.3,38.20557103]
["bitfinex","ETHUSD",1759456565414,1e-08,4473.4,4473.3,40.73657103]
["bitfinex","ETHUSD",1759456565616,1e-08,4473.4,4473.3,38.20557103]
["bitfinex","ETHUSD",1759456565820,1e-08,4473.4,4473.3,40.73657103]
["bitfinex","ETHUSD",1759456566138,1e-08,4473.4,4473.3,38.20557103]
["bitfinex","ETHUSD",1759456566639,1e-08,4473.4,4473.3,40.73657103]
["bitfinex","ETHUSD",1759456566798,1e-08,4473.4,4473.3,10.73657103]
["bitfinex","ETHUSD",1759456567220,1e-08,4473.4,4473.3,40.62727524]
["bitfinex","ETHUSD",1759456567439,1e-08,4473.4,4473.3,38.09627524]
["bitfinex","ETHUSD",1759456567640,1e-08,4473.4,4473.3,40.62627524]
["bitfinex","ETHUSD",1759456567846,1e-08,4473.4,4473.3,10.62627524]
["bitfinex","ETHUSD",1759456568351,1e-08,4473.4,4473.3,40.62627524]
["bitfinex","ETHUSD",1759456570357,1e-08,4473.4,4473.3,37.65870508]
["bitfinex","ETHUSD",1759456570576,1e-08,4473.4,4473.3,16.8958481]
["bitfinex","ETHUSD",1759456570727,1e-08,4473.4,4473.3,19.4258481]
["bitfinex","ETHUSD",1759456571028,1e-08,4473.4,4473.3,37.9110861]
["bitfinex","ETHUSD",1759456571630,1e-08,4473.4,4473.3,38.3815861]
["bitfinex","ETHUSD",1759456571830,1e-08,4473.4,4473.3,40.18870508]
["bitfinex","ETHUSD",1759456572250,1e-08,4473.4,4473.3,40.65920508]
["bitfinex","ETHUSD",1759456572835,1e-08,4473.4,4473.3,40.29747761]
["bitfinex","ETHUSD",1759456574168,1e-08,4473.4,4473.3,40.76797761]
["bitfinex","ETHUSD",1759456575691,1e-08,4473.4,4473.3,40.29747761]
["bitfinex","ETHUSD",1759456576038,1e-08,4473.4,4473.3,10.29747761]
["bitfinex","ETHUSD",1759456576370,1e-08,4473.4,4473.3,8.01985863]
["bitfinex","ETHUSD",1759456576570,1e-08,4473.4,4473.3,38.01985863]
["bitfinex","ETHUSD",1759456576770,0.002,4473.8,4473.6,5.26893619]
["bitfinex","ETHUSD",1759456576967,0.002,4473.8,4473.7,37.82123908]
["bitfinex","ETHUSD",1759456577267,0.002,4473.8,4473.7,24.84857122]
["bitfinex","ETHUSD",1759456578140,0.002,4473.8,4473.7,37.91088622]
["bitfinex","ETHUSD",1759456581664,0.002,4473.8,4473.7,28.28871922]
["bitfinex","ETHUSD",1759456581862,0.002,4473.8,4473.7,8.14525922]
["bitfinex","ETHUSD",1759456582077,0.002,4473.8,4473.7,10.67425922]
["bitfinex","ETHUSD",1759456582275,0.002,4473.8,4473.7,7.27628622]
["bitfinex","ETHUSD",1759456582481,0.002,4473.8,4473.7,14.93300522]
["bitfinex","ETHUSD",1759456583376,0.002,4473.8,4473.7,9.76210822]
["bitfinex","ETHUSD",1759456583581,0.002,4473.8,4473.7,12.17910822]
["bitfinex","ETHUSD",1759456584464,0.002,4473.8,4473.7,13.32206022]
["bitfinex","ETHUSD",1759456585376,0.002,4473.8,4473.7,15.41056422]
["bitfinex","ETHUSD",1759456585736,0.002,4473.8,4473.7,13.45110922]
["bitfinex","ETHUSD",1759456586484,0.002,4473.8,4473.7,17.86007422]
["bitfinex","ETHUSD",1759456586690,0.002,4473.8,4473.7,17.64619522]
["bitfinex","ETHUSD",1759456586867,0.002,4473.8,4473.7,17.32003222]
["bitfinex","ETHUSD",1759456587067,0.002,4473.8,4473.7,15.81253222]
["bitfinex","ETHUSD",1759456587280,0.002,4473.8,4473.7,15.23917522]
["bitfinex","ETHUSD",1759456587469,0.002,4473.8,4473.7,17.40728222]
["bitfinex","ETHUSD",1759456587686,0.002,4473.8,4473.7,17.12500322]
["bitfinex","ETHUSD",1759456588368,0.002,4473.8,4473.7,14.60408422]
["bitfinex","ETHUSD",1759456589078,0.002,4473.8,4473.7,14.30700022]
["bitfinex","ETHUSD",1759456589393,0.002,4473.8,4473.7,17.07604822]
["bitfinex","ETHUSD",1759456589611,0.002,4473.8,4473.7,16.77739422]
["bitfinex","ETHUSD",1759456589923,0.002,4473.8,4473.7,15.27395022]
["bitfinex","ETHUSD",1759456590420,0.002,4473.8,4473.7,19.12882622]
["bitfinex","ETHUSD",1759456590627,0.002,4473.8,4473.7,19.76242622]
["bitfinex","ETHUSD",1759456591213,0.002,4473.8,4473.7,17.55263222]
["bitfinex","ETHUSD",1759456591518,0.002,4473.8,4473.7,20.32322522]
["bitfinex","ETHUSD",1759456591703,0.002,4473.8,4473.7,24.54322521]
["bitfinex","ETHUSD",1759456592413,0.002,4473.8,4473.7,32.03099721]
["bitfinex","ETHUSD",1759456592607,0.002,4473.8,4473.7,30.24203421]
["bitfinex","ETHUSD",1759456592917,0.002,4473.8,4473.7,20.24279821]
["bitfinex","ETHUSD",1759456593418,0.002,4473.8,4473.7,11.38328621]
["bitfinex","ETHUSD",1759456593583,0.002,4473.8,4473.7,24.21071721]
["bitfinex","ETHUSD",1759456595526,0.002,4473.8,4473.7,31.20516921]
["bitfinex","ETHUSD",1759456596406,0.002,4473.8,4473.7,28.80535021]
["bitfinex","ETHUSD",1759456596706,0.002,4473.8,4473.7,28.74389521]
["bitfinex","ETHUSD",1759456596889,0.002,4473.8,4473.7,29.37749521]
["bitfinex","ETHUSD",1759456597221,0.002,4473.8,4473.7,29.82949521]
["bitfinex","ETHUSD",1759456597595,0.002,4473.8,4473.7,42.46888621]
["bitfinex","ETHUSD",1759456598018,0.002,4473.8,4473.7,38.24888622]
["bitfinex","ETHUSD",1759456598998,0.002,4473.8,4473.7,31.76415922]
["bitfinex","ETHUSD",1759456599204,0.002,4473.8,4473.7,25.10491622]
["bitfinex","ETHUSD",1759456599502,0.002,4473.8,4473.7,17.61063822]
["bitfinex","ETHUSD",1759456599817,0.002,4473.8,4473.7,12.59844822]
["bitfinex","ETHUSD",1759456600610,0.002,4473.8,4473.7,11.896377]
["bitfinex","ETHUSD",1759456600894,0.02432956,4473.8,4473.7,4.952985]
["bitfinex","ETHUSD",1759456601118,0.02432956,4473.8,4473.3,0.113]
["bitfinex","ETHUSD",1759456601119,0.02432956,4473.8,4473.3,0.001]
["bitfinex","ETHUSD",1759456601292,0.112,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456601711,0.3690696,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456602826,0.112,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456604139,0.112,4473.4,4473.3,2.336758]
["bitfinex","ETHUSD",1759456604348,0.112,4473.4,4473.3,2.021976]
["bitfinex","ETHUSD",1759456604546,0.112,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456605425,2.34743613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456605621,0.57250882,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456605821,0.59483838,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456606446,3.50152131,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456606757,3.01868293,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456607048,3.04101249,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456607252,0.7832468,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456607752,3.04101249,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456608046,3.34511374,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456611934,1.10967761,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456612150,0.80557636,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456612357,3.04101249,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456613975,0.80557636,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456614342,3.04301249,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456617172,0.80757636,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456617365,0.7852468,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456617561,1.3402057,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456619276,3.57564183,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456619467,3.59797139,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456620182,1.36253526,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456620389,3.59797139,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456621364,1.36253526,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456621558,3.89053526,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456621961,6.12597139,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456622161,6.10364183,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456631298,6.58527131,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456633895,4.05727131,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456634201,6.10564183,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456634496,6.58727131,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456635233,3.57564183,4473.4,4473.3,0.4756]
["bitfinex","ETHUSD",1759456635379,3.02068293,4473.4,4473.3,0.4756]
["bitfinex","ETHUSD",1759456635832,5.55068293,4473.4,4473.3,0.4756]
["bitfinex","ETHUSD",1759456636208,3.02068293,4473.4,4473.3,0.4756]
["bitfinex","ETHUSD",1759456636392,3.3152468,4473.4,4473.3,0.4756]
["bitfinex","ETHUSD",1759456636595,5.55068293,4473.4,4473.3,0.4756]
["bitfinex","ETHUSD",1759456637606,5.55068293,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456638181,5.55068293,4473.4,4473.3,0.4756]
["bitfinex","ETHUSD",1759456641017,5.54968293,4473.4,4473.3,0.4756]
["bitfinex","ETHUSD",1759456644509,0.7852468,4473.4,4473.3,0.4756]
["bitfinex","ETHUSD",1759456644710,0.114,4473.4,4473.3,0.4756]
["bitfinex","ETHUSD",1759456647635,0.61192956,4473.4,4473.3,0.4581]
["bitfinex","ETHUSD",1759456647838,2.84736569,4473.4,4473.3,0.4581]
["bitfinex","ETHUSD",1759456649313,2.84736569,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456649516,2.84736569,4473.4,4473.3,0.4581]
["bitfinex","ETHUSD",1759456650465,0.13632956,4473.4,4473.3,0.4581]
["bitfinex","ETHUSD",1759456650660,0.114,4473.4,4473.3,0.4581]
["bitfinex","ETHUSD",1759456651238,2.34943613,4473.4,4473.3,0.4581]
["bitfinex","ETHUSD",1759456652061,2.80753613,4473.4,4473.3,0.4581]
["bitfinex","ETHUSD",1759456654067,0.5721,4473.4,4473.3,0.4581]
["bitfinex","ETHUSD",1759456654237,2.80753613,4473.4,4473.3,0.4581]
["bitfinex","ETHUSD",1759456656372,0.114,4473.4,4473.3,15.193162]
["bitfinex","ETHUSD",1759456656670,0.114,4473.4,4473.3,16.89000998]
["bitfinex","ETHUSD",1759456656671,0.002,4473.4,4473.3,16.89000998]
["bitfinex","ETHUSD",1759456657042,0.002,4473.4,4473.3,19.12549608]
["bitfinex","ETHUSD",1759456657245,0.002,4473.4,4473.3,6.83656408]
["bitfinex","ETHUSD",1759456657440,0.002,4473.4,4473.3,2.8581]
["bitfinex","ETHUSD",1759456657973,0.002,4473.4,4473.3,24.5986]
["bitfinex","ETHUSD",1759456658369,0.002,4473.4,4473.3,24.598825]
["bitfinex","ETHUSD",1759456658867,0.002,4473.4,4473.3,23.4042911]
["bitfinex","ETHUSD",1759456659538,0.002,4473.4,4473.3,28.3722581]
["bitfinex","ETHUSD",1759456659739,0.002,4473.4,4473.3,30.64987708]
["bitfinex","ETHUSD",1759456660271,0.002,4473.4,4473.3,7.37120508]
["bitfinex","ETHUSD",1759456660570,0.002,4473.4,4473.3,28.3972581]
["bitfinex","ETHUSD",1759456660939,0.002,4473.4,4473.3,25.680935]
["bitfinex","ETHUSD",1759456661762,0.002,4473.4,4473.3,23.280935]
["bitfinex","ETHUSD",1759456662561,0.002,4473.4,4473.3,23.186035]
["bitfinex","ETHUSD",1759456662872,0.002,4473.4,4473.3,15.26667]
["bitfinex","ETHUSD",1759456663045,0.002,4473.4,4473.3,16.411927]
["bitfinex","ETHUSD",1759456663439,0.002,4473.4,4473.3,17.557882]
["bitfinex","ETHUSD",1759456663662,0.002,4473.4,4473.3,18.75023309]
["bitfinex","ETHUSD",1759456664370,0.002,4473.4,4473.3,21.81381509]
["bitfinex","ETHUSD",1759456664971,0.002,4473.4,4473.3,21.73160409]
["bitfinex","ETHUSD",1759456665451,0.002,4473.4,4473.3,23.96709019]
["bitfinex","ETHUSD",1759456665658,0.002,4473.4,4473.3,22.58178619]
["bitfinex","ETHUSD",1759456665883,0.002,4473.4,4473.3,20.64088419]
["bitfinex","ETHUSD",1759456666155,0.002,4473.4,4473.3,37.97062619]
["bitfinex","ETHUSD",1759456667380,0.002,4473.4,4473.3,38.08262619]
["bitfinex","ETHUSD",1759456669783,0.002,4473.4,4473.3,21.88118119]
["bitfinex","ETHUSD",1759456669958,0.002,4473.4,4473.3,24.87098119]
["bitfinex","ETHUSD",1759456670286,0.002,4473.4,4473.3,34.05887419]
["bitfinex","ETHUSD",1759456671183,0.002,4473.4,4473.3,40.61532619]
["bitfinex","ETHUSD",1759456673290,0.002,4473.4,4473.3,10.61532619]
["bitfinex","ETHUSD",1759456673490,0.002,4473.4,4473.3,38.3718861]
["bitfinex","ETHUSD",1759456673890,0.002,4473.4,4473.3,38.48292114]
["bitfinex","ETHUSD",1759456676004,0.002,4473.4,4473.3,35.52270714]
["bitfinex","ETHUSD",1759456676300,0.002,4473.4,4473.3,32.29186214]
["bitfinex","ETHUSD",1759456676887,0.002,4473.4,4473.3,11.872034]
["bitfinex","ETHUSD",1759456677073,0.002,4473.4,4473.3,13.7443721]
["bitfinex","ETHUSD",1759456677273,0.002,4473.4,4473.3,17.5780661]
["bitfinex","ETHUSD",1759456677505,0.002,4473.4,4473.3,15.34258]
["bitfinex","ETHUSD",1759456677800,0.002,4473.4,4473.3,9.715729]
["bitfinex","ETHUSD",1759456677999,0.002,4473.4,4473.3,9.508494]
["bitfinex","ETHUSD",1759456678293,0.002,4473.4,4473.3,13.092457]
["bitfinex","ETHUSD",1759456678700,0.002,4473.4,4473.3,15.3279431]
["bitfinex","ETHUSD",1759456678900,0.002,4473.4,4473.3,17.55840498]
["bitfinex","ETHUSD",1759456679268,0.002,4473.4,4473.3,9.39294798]
["bitfinex","ETHUSD",1759456679603,0.002,4473.4,4473.3,26.84755398]
["bitfinex","ETHUSD",1759456679904,0.002,4473.4,4473.3,23.77260598]
["bitfinex","ETHUSD",1759456680084,0.002,4473.4,4473.3,20.4085211]
["bitfinex","ETHUSD",1759456680403,0.002,4473.4,4473.3,22.7252801]
["bitfinex","ETHUSD",1759456680594,0.002,4473.4,4473.3,22.2603361]
["bitfinex","ETHUSD",1759456681375,0.002,4473.4,4473.3,22.8295491]
["bitfinex","ETHUSD",1759456682382,0.002,4473.4,4473.3,22.4381241]
["bitfinex","ETHUSD",1759456683417,0.002,4473.4,4473.3,20.7709151]
["bitfinex","ETHUSD",1759456683778,0.002,4473.4,4473.3,10.055796]
["bitfinex","ETHUSD",1759456684288,0.002,4473.4,4473.3,10.4610501]
["bitfinex","ETHUSD",1759456684485,0.002,4473.4,4473.3,11.3570861]
["bitfinex","ETHUSD",1759456684832,0.002,4473.4,4473.3,3.554346]
["bitfinex","ETHUSD",1759456685102,0.114,4473.4,4473.3,7.985798]
["bitfinex","ETHUSD",1759456685404,0.114,4473.4,4473.3,9.036674]
["bitfinex","ETHUSD",1759456685918,0.002,4473.4,4473.3,11.9057601]
["bitfinex","ETHUSD",1759456686087,0.002,4473.4,4473.3,13.90599447]
["bitfinex","ETHUSD",1759456686407,0.002,4473.4,4473.3,19.404528]
["bitfinex","ETHUSD",1759456686705,0.002,4473.4,4473.3,23.184033]
["bitfinex","ETHUSD",1759456687426,0.002,4473.4,4473.3,24.405393]
["bitfinex","ETHUSD",1759456687814,0.002,4473.4,4473.3,26.6408791]
["bitfinex","ETHUSD",1759456688528,0.002,4473.4,4473.3,7.1624861]
["bitfinex","ETHUSD",1759456688904,0.002,4473.4,4473.3,26.6407791]
["bitfinex","ETHUSD",1759456689116,0.002,4473.4,4473.3,26.6408791]
["bitfinex","ETHUSD",1759456689427,0.002,4473.4,4473.3,25.1898041]
["bitfinex","ETHUSD",1759456690690,0.002,4473.4,4473.3,25.9840191]
["bitfinex","ETHUSD",1759456690895,0.002,4473.4,4473.3,26.4468191]
["bitfinex","ETHUSD",1759456691693,0.002,4473.4,4473.3,26.4467191]
["bitfinex","ETHUSD",1759456692695,0.002,4473.4,4473.3,27.8458191]
["bitfinex","ETHUSD",1759456693423,0.002,4473.4,4473.3,26.5563271]
["bitfinex","ETHUSD",1759456693634,0.002,4473.4,4473.3,29.3853811]
["bitfinex","ETHUSD",1759456693793,0.002,4473.4,4473.3,30.51623708]
["bitfinex","ETHUSD",1759456694696,0.002,4473.4,4473.3,40.53650508]
["bitfinex","ETHUSD",1759456699723,0.002,4473.4,4473.3,40.07370508]
["bitfinex","ETHUSD",1759456699923,0.002,4473.4,4473.3,40.51980508]
["bitfinex","ETHUSD",1759456700334,0.002,4473.4,4473.3,38.56849108]
["bitfinex","ETHUSD",1759456700719,0.002,4473.4,4473.3,40.51980508]
["bitfinex","ETHUSD",1759456703475,0.002,4473.4,4473.3,12.72316898]
["bitfinex","ETHUSD",1759456703755,0.002,4473.4,4473.3,22.19526808]
["bitfinex","ETHUSD",1759456704548,0.002,4473.4,4473.3,26.41526807]
["bitfinex","ETHUSD",1759456704847,0.002,4473.4,4473.3,23.96093207]
["bitfinex","ETHUSD",1759456705809,0.002,4473.4,4473.3,32.20021707]
["bitfinex","ETHUSD",1759456706010,0.002,4473.4,4473.3,8.89861897]
["bitfinex","ETHUSD",1759456706214,0.002,4473.4,4473.3,12.58332799]
["bitfinex","ETHUSD",1759456706539,0.002,4473.4,4473.3,14.81881409]
["bitfinex","ETHUSD",1759456706849,0.002,4473.4,4473.3,25.17077409]
["bitfinex","ETHUSD",1759456707051,0.002,4473.4,4473.3,24.44197409]
["bitfinex","ETHUSD",1759456707228,0.002,4473.4,4473.3,25.54047409]
["bitfinex","ETHUSD",1759456707429,0.002,4473.4,4473.3,27.35319307]
["bitfinex","ETHUSD",1759456707630,0.002,4473.4,4473.3,27.81809307]
["bitfinex","ETHUSD",1759456707925,0.002,4473.4,4473.3,38.87117407]
["bitfinex","ETHUSD",1759456708135,0.002,4473.4,4473.3,37.77022907]
["bitfinex","ETHUSD",1759456708312,0.002,4473.4,4473.3,15.74049899]
["bitfinex","ETHUSD",1759456708728,0.002,4473.4,4473.3,17.97598509]
["bitfinex","ETHUSD",1759456708928,0.002,4473.4,4473.3,20.28437209]
["bitfinex","ETHUSD",1759456709818,0.002,4473.4,4473.3,27.74899309]
["bitfinex","ETHUSD",1759456710847,0.002,4473.4,4473.3,12.01508609]
["bitfinex","ETHUSD",1759456711252,0.002,4473.4,4473.3,28.44304609]
["bitfinex","ETHUSD",1759456711449,0.002,4473.4,4473.3,28.31604609]
["bitfinex","ETHUSD",1759456712152,0.002,4473.4,4473.3,18.95550999]
["bitfinex","ETHUSD",1759456712661,0.002,4473.4,4473.3,15.79690999]
["bitfinex","ETHUSD",1759456712862,0.002,4473.4,4473.3,18.10115899]
["bitfinex","ETHUSD",1759456713061,0.002,4473.4,4473.3,16.85251999]
["bitfinex","ETHUSD",1759456713283,0.002,4473.4,4473.3,16.63150899]
["bitfinex","ETHUSD",1759456713950,0.002,4473.4,4473.3,16.50860699]
["bitfinex","ETHUSD",1759456714150,2.25976569,4473.4,4473.3,3.285888]
["bitfinex","ETHUSD",1759456714356,2.7316759,4473.4,4473.3,5.685888]
["bitfinex","ETHUSD",1759456714724,0.49623977,4473.4,4473.3,5.685888]
["bitfinex","ETHUSD",1759456714934,0.49623977,4473.4,4473.3,7.206582]
["bitfinex","ETHUSD",1759456715148,0.49623977,4473.4,4473.3,6.929582]
["bitfinex","ETHUSD",1759456715954,0.49623977,4473.4,4473.3,6.765101]
["bitfinex","ETHUSD",1759456716126,0.49623977,4473.4,4473.3,6.544982]
["bitfinex","ETHUSD",1759456716647,0.47391021,4473.4,4473.3,6.544982]
["bitfinex","ETHUSD",1759456716848,0.6732453,4473.4,4473.3,6.544982]
["bitfinex","ETHUSD",1759456717051,0.6732453,4473.4,4473.3,8.130494]
["bitfinex","ETHUSD",1759456717725,0.7852453,4473.4,4473.3,8.130494]
["bitfinex","ETHUSD",1759456717925,0.7852453,4473.4,4473.3,10.656494]
["bitfinex","ETHUSD",1759456718157,0.7852453,4473.4,4473.3,18.508308]
["bitfinex","ETHUSD",1759456718346,0.7852453,4473.4,4473.3,18.495608]
["bitfinex","ETHUSD",1759456718540,0.7852453,4473.4,4473.3,20.014108]
["bitfinex","ETHUSD",1759456718740,0.114,4473.4,4473.3,20.479008]
["bitfinex","ETHUSD",1759456718946,0.114,4473.4,4473.3,22.717008]
["bitfinex","ETHUSD",1759456719344,0.114,4473.4,4473.3,24.809085]
["bitfinex","ETHUSD",1759456719545,0.002,4473.4,4473.3,23.2224691]
["bitfinex","ETHUSD",1759456719738,0.002,4473.4,4473.3,23.6275961]
["bitfinex","ETHUSD",1759456719936,0.002,4473.4,4473.3,25.8638961]
["bitfinex","ETHUSD",1759456720142,0.002,4473.4,4473.3,24.3563961]
["bitfinex","ETHUSD",1759456720330,0.002,4473.4,4473.3,22.110999]
["bitfinex","ETHUSD",1759456720524,0.002,4473.4,4473.3,24.3464851]
["bitfinex","ETHUSD",1759456720730,0.002,4473.4,4473.3,29.1011371]
["bitfinex","ETHUSD",1759456720937,0.002,4473.4,4473.3,30.9518821]
["bitfinex","ETHUSD",1759456721234,0.002,4473.4,4473.3,27.3848821]
["bitfinex","ETHUSD",1759456721439,0.002,4473.4,4473.3,33.8843581]
["bitfinex","ETHUSD",1759456721634,0.002,4473.4,4473.3,34.3441851]
["bitfinex","ETHUSD",1759456722832,0.002,4473.4,4473.3,35.8440851]
["bitfinex","ETHUSD",1759456723034,0.002,4473.4,4473.3,30.0793951]
["bitfinex","ETHUSD",1759456723336,0.002,4473.4,4473.3,30.1280861]
["bitfinex","ETHUSD",1759456723540,0.002,4473.4,4473.3,40.53860508]
["bitfinex","ETHUSD",1759456723744,0.002,4473.4,4473.3,40.65060508]
["bitfinex","ETHUSD",1759456725570,0.002,4473.4,4473.3,23.45380408]
["bitfinex","ETHUSD",1759456725736,0.002,4473.4,4473.3,29.12553508]
["bitfinex","ETHUSD",1759456726460,0.002,4473.4,4473.3,27.71450408]
["bitfinex","ETHUSD",1759456726663,0.002,4473.4,4473.3,39.28142608]
["bitfinex","ETHUSD",1759456727335,0.002,4473.4,4473.3,33.18375108]
["bitfinex","ETHUSD",1759456727538,0.002,4473.4,4473.3,10.25585998]
["bitfinex","ETHUSD",1759456727867,0.002,4473.4,4473.3,10.383647]
["bitfinex","ETHUSD",1759456728565,0.002,4473.4,4473.3,7.858647]
["bitfinex","ETHUSD",1759456728771,0.002,4473.4,4473.3,10.815927]
["bitfinex","ETHUSD",1759456729371,0.002,4473.4,4473.3,13.5163131]
["bitfinex","ETHUSD",1759456729667,0.002,4473.4,4473.3,28.9096401]
["bitfinex","ETHUSD",1759456729834,0.002,4473.4,4473.3,31.83211108]
["bitfinex","ETHUSD",1759456730250,0.002,4473.4,4473.3,30.32341208]
["bitfinex","ETHUSD",1759456730861,0.002,4473.4,4473.3,39.90400508]
["bitfinex","ETHUSD",1759456731164,0.002,4473.4,4473.3,36.38635408]
["bitfinex","ETHUSD",1759456731559,0.002,4473.4,4473.3,33.41459008]
["bitfinex","ETHUSD",1759456731760,0.002,4473.4,4473.3,33.32009008]
["bitfinex","ETHUSD",1759456732291,0.002,4473.4,4473.3,32.58325308]
["bitfinex","ETHUSD",1759456732850,0.002,4473.4,4473.3,32.47728808]
["bitfinex","ETHUSD",1759456733168,0.002,4473.4,4473.3,32.01038808]
["bitfinex","ETHUSD",1759456733364,0.002,4473.4,4473.3,22.15139398]
["bitfinex","ETHUSD",1759456733771,0.002,4473.4,4473.3,24.38688008]
["bitfinex","ETHUSD",1759456733968,0.002,4473.4,4473.3,9.43910508]
["bitfinex","ETHUSD",1759456734150,0.002,4473.4,4473.3,7.1614861]
["bitfinex","ETHUSD",1759456734346,0.002,4473.4,4473.3,27.9191451]
["bitfinex","ETHUSD",1759456734744,0.002,4473.4,4473.3,26.3919871]
["bitfinex","ETHUSD",1759456734940,0.002,4473.4,4473.3,7.6357861]
["bitfinex","ETHUSD",1759456735461,0.002,4473.4,4473.3,26.3919871]
["bitfinex","ETHUSD",1759456735663,0.002,4473.4,4473.3,26.68410617]
["bitfinex","ETHUSD",1759456736188,0.002,4473.4,4473.3,26.64310617]
["bitfinex","ETHUSD",1759456736394,0.002,4473.4,4473.3,26.35493017]
["bitfinex","ETHUSD",1759456736693,0.002,4473.4,4473.3,20.00582507]
["bitfinex","ETHUSD",1759456737193,0.002,4473.4,4473.3,22.24989807]
["bitfinex","ETHUSD",1759456737491,0.002,4473.4,4473.3,21.92133507]
["bitfinex","ETHUSD",1759456737670,0.002,4473.4,4473.3,24.15682117]
["bitfinex","ETHUSD",1759456738182,0.002,4473.4,4473.3,20.95415907]
["bitfinex","ETHUSD",1759456738386,0.002,4473.4,4473.3,16.988699]
["bitfinex","ETHUSD",1759456738566,0.002,4473.4,4473.3,15.974055]
["bitfinex","ETHUSD",1759456738767,0.002,4473.4,4473.3,14.74029]
["bitfinex","ETHUSD",1759456739067,0.002,4473.4,4473.3,20.441245]
["bitfinex","ETHUSD",1759456739288,0.002,4473.4,4473.3,20.42927]
["bitfinex","ETHUSD",1759456740087,0.002,4473.4,4473.3,9.14599999]
["bitfinex","ETHUSD",1759456740287,0.002,4473.4,4473.3,24.41232399]
["bitfinex","ETHUSD",1759456740491,0.002,4473.4,4473.3,22.91242399]
["bitfinex","ETHUSD",1759456740704,0.002,4473.4,4473.3,21.42248699]
["bitfinex","ETHUSD",1759456741109,0.002,4473.4,4473.3,11.85578609]
["bitfinex","ETHUSD",1759456741565,0.002,4473.4,4473.3,34.84979507]
["bitfinex","ETHUSD",1759456741765,0.002,4473.4,4473.3,41.83265507]
["bitfinex","ETHUSD",1759456742177,0.002,4473.4,4473.3,37.92525507]
["bitfinex","ETHUSD",1759456743204,0.002,4473.4,4473.3,44.13340507]
["bitfinex","ETHUSD",1759456745292,0.002,4473.4,4473.3,14.13340507]
["bitfinex","ETHUSD",1759456745696,0.002,4473.4,4473.3,44.76700507]
["bitfinex","ETHUSD",1759456747674,0.002,4473.4,4473.3,40.54700508]
["bitfinex","ETHUSD",1759456750005,0.002,4473.4,4473.3,35.01247008]
["bitfinex","ETHUSD",1759456750501,0.002,4473.4,4473.3,40.54700508]
["bitfinex","ETHUSD",1759456754422,0.002,4473.4,4473.3,10.54700508]
["bitfinex","ETHUSD",1759456754621,0.002,4473.4,4473.3,38.2693861]
["bitfinex","ETHUSD",1759456756625,0.002,4473.4,4473.3,8.2693861]
["bitfinex","ETHUSD",1759456757116,0.002,4473.4,4473.3,38.2693861]
["bitfinex","ETHUSD",1759456760931,0.002,4473.4,4473.3,42.48938609]
["bitfinex","ETHUSD",1759456765940,0.002,4473.4,4473.3,12.48938609]
["bitfinex","ETHUSD",1759456766249,0.002,4473.4,4473.3,44.68218225]
["bitfinex","ETHUSD",1759456766913,0.002,4473.4,4473.3,21.77218225]
["bitfinex","ETHUSD",1759456767313,0.002,4473.4,4473.3,51.77218225]
["bitfinex","ETHUSD",1759456772326,0.002,4473.4,4473.3,40.46218226]
["bitfinex","ETHUSD",1759456781831,0.002,4473.4,4473.3,39.98788226]
["bitfinex","ETHUSD",1759456783756,0.002,4473.4,4473.3,37.46288226]
["bitfinex","ETHUSD",1759456784069,0.002,4473.4,4473.3,39.98788226]
["bitfinex","ETHUSD",1759456784642,0.002,4473.4,4473.3,41.68288225]
["bitfinex","ETHUSD",1759456784882,0.002,4473.4,4473.3,44.20788225]
["bitfinex","ETHUSD",1759456786935,0.002,4473.4,4473.3,44.31988225]
["bitfinex","ETHUSD",1759456788593,0.002,4473.4,4473.3,34.7484861]
["bitfinex","ETHUSD",1759456788739,0.002,4473.4,4473.3,37.2734861]
["bitfinex","ETHUSD",1759456789061,0.002,4473.4,4473.3,34.6364861]
["bitfinex","ETHUSD",1759456789246,0.002,4473.4,4473.3,37.1614861]
["bitfinex","ETHUSD",1759456789651,0.002,4473.4,4473.3,37.7950861]
["bitfinex","ETHUSD",1759456789860,0.002,4473.4,4473.3,40.07270508]
["bitfinex","ETHUSD",1759456790169,0.002,4473.4,4473.3,37.7950861]
["bitfinex","ETHUSD",1759456792388,0.002,4473.4,4473.3,37.7940861]
["bitfinex","ETHUSD",1759456796973,0.002,4473.4,4473.3,11.534965]
["bitfinex","ETHUSD",1759456797182,0.002,4473.4,4473.3,11.291981]
["bitfinex","ETHUSD",1759456797380,0.002,4473.4,4473.3,8.767981]
["bitfinex","ETHUSD",1759456797683,0.002,4473.4,4473.3,2.401]
["bitfinex","ETHUSD",1759456797860,0.002,4473.4,4473.3,4.925]
["bitfinex","ETHUSD",1759456798256,0.002,4473.4,4473.3,16.049749]
["bitfinex","ETHUSD",1759456798559,0.002,4473.4,4473.3,7.249863]
["bitfinex","ETHUSD",1759456798862,0.002,4473.4,4473.3,11.514234]
["bitfinex","ETHUSD",1759456799061,0.002,4473.4,4473.3,11.280478]
["bitfinex","ETHUSD",1759456799673,0.002,4473.4,4473.3,4.925]
["bitfinex","ETHUSD",1759456800047,0.002,4473.4,4473.3,13.148384]
["bitfinex","ETHUSD",1759456800359,0.002,4473.4,4473.3,8.11612]
["bitfinex","ETHUSD",1759456800567,0.24588291,4473.4,4473.3,8.11612]
["bitfinex","ETHUSD",1759456800772,0.24588291,4473.4,4473.3,8.177326]
["bitfinex","ETHUSD",1759456800773,0.002,4473.4,4473.3,8.177326]
["bitfinex","ETHUSD",1759456801081,0.002,4473.4,4473.3,10.702326]
["bitfinex","ETHUSD",1759456801895,0.002,4473.4,4473.3,15.093188]
["bitfinex","ETHUSD",1759456802572,0.002,4473.4,4473.3,12.050031]
["bitfinex","ETHUSD",1759456802770,0.002,4473.4,4473.3,12.345619]
["bitfinex","ETHUSD",1759456803881,0.002,4473.4,4473.3,12.748519]
["bitfinex","ETHUSD",1759456804081,0.002,4473.4,4473.3,11.469375]
["bitfinex","ETHUSD",1759456804686,0.002,4473.4,4473.3,11.164335]
["bitfinex","ETHUSD",1759456805191,0.002,4473.4,4473.3,6.377594]
["bitfinex","ETHUSD",1759456805392,2.25976569,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456805690,0.59704277,4473.4,4473.3,2.630665]
["bitfinex","ETHUSD",1759456805889,2.37176569,4473.4,4473.3,2.513665]
["bitfinex","ETHUSD",1759456806255,2.37176569,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456806672,2.37176569,4473.4,4473.3,2.018957]
["bitfinex","ETHUSD",1759456806889,2.37176569,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456807887,0.13632956,4473.4,4473.3,2.763722]
["bitfinex","ETHUSD",1759456808193,0.36237425,4473.4,4473.3,4.865485]
["bitfinex","ETHUSD",1759456808397,0.114,4473.4,4473.3,6.242586]
["bitfinex","ETHUSD",1759456808569,2.34943613,4473.4,4473.3,4.257823]
["bitfinex","ETHUSD",1759456809893,2.34943613,4473.4,4473.3,2.759045]
["bitfinex","ETHUSD",1759456810694,2.34943613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456811086,2.34943613,4473.4,4473.3,2.758945]
["bitfinex","ETHUSD",1759456811303,2.82134701,4473.4,4473.3,2.758945]
["bitfinex","ETHUSD",1759456811813,2.82134701,4473.4,4473.3,2.759045]
["bitfinex","ETHUSD",1759456812193,0.58591088,4473.4,4473.3,2.759045]
["bitfinex","ETHUSD",1759456812513,0.114,4473.4,4473.3,2.759045]
["bitfinex","ETHUSD",1759456812704,2.34943613,4473.4,4473.3,3.805045]
["bitfinex","ETHUSD",1759456812903,2.34943613,4473.4,4473.3,2.759045]
["bitfinex","ETHUSD",1759456813888,2.34943613,4473.4,4473.3,2.727616]
["bitfinex","ETHUSD",1759456815207,2.34943613,4473.4,4473.3,2.507231]
["bitfinex","ETHUSD",1759456815713,2.82134784,4473.4,4473.3,2.507231]
["bitfinex","ETHUSD",1759456815915,2.82134784,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456819789,0.58591171,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759456820012,2.82134784,4473.4,4473.3,6.338679]
["bitfinex","ETHUSD",1759456820616,2.82134784,4473.4,4473.3,6.04367]
["bitfinex","ETHUSD",1759456821614,0.58591171,4473.4,4473.3,6.04367]
["bitfinex","ETHUSD",1759456821791,0.58591171,4473.4,4473.3,6.50517]
["bitfinex","ETHUSD",1759456822509,2.82134784,4473.4,4473.3,6.50517]
["bitfinex","ETHUSD",1759456823121,2.82134784,4473.4,4473.3,5.742414]
["bitfinex","ETHUSD",1759456824498,2.82134784,4473.4,4473.3,6.203914]
["bitfinex","ETHUSD",1759456824499,0.114,4473.4,4473.3,6.203914]
["bitfinex","ETHUSD",1759456824708,0.002,4473.4,4473.3,6.203914]
["bitfinex","ETHUSD",1759456826322,0.002,4473.4,4473.3,34.3017571]
["bitfinex","ETHUSD",1759456826485,0.002,4473.4,4473.3,35.0473571]
["bitfinex","ETHUSD",1759456826686,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1759456827015,0.002,4473.8,4473.7,34.87228622]
["bitfinex","ETHUSD",1759456827220,0.012,4473.9,4473.8,32.86883626]
["bitfinex","ETHUSD",1759456827414,0.012,4473.9,4473.8,33.32373626]
["bitfinex","ETHUSD",1759456827616,0.012,4473.9,4473.8,35.72373626]
["bitfinex","ETHUSD",1759456827789,0.012,4473.9,4473.8,38.00135524]
["bitfinex","ETHUSD",1759456827790,1e-08,4473.9,4473.8,38.00135524]
["bitfinex","ETHUSD",1759456827985,0.002,4474.6,4474.2,5.26863643]
["bitfinex","ETHUSD",1759456828192,0.002,4474.6,4474.2,37.90863643]
["bitfinex","ETHUSD",1759456828414,0.002,4474.6,4474.2,38.36353643]
["bitfinex","ETHUSD",1759456832324,0.002,4474.6,4474.2,34.74703643]
["bitfinex","ETHUSD",1759456832512,0.002,4474.6,4474.2,23.34122099]
["bitfinex","ETHUSD",1759456832826,0.002,4474.6,4474.2,23.97482099]
["bitfinex","ETHUSD",1759456833529,0.002,4474.6,4474.2,25.36821599]
["bitfinex","ETHUSD",1759456834426,0.002,4474.6,4474.2,34.89184799]
["bitfinex","ETHUSD",1759456834724,0.002,4474.6,4474.2,39.07182599]
["bitfinex","ETHUSD",1759456841632,0.002,4474.6,4474.2,9.07182599]
["bitfinex","ETHUSD",1759456842018,0.002,4474.6,4474.2,39.07182599]
["bitfinex","ETHUSD",1759456842436,0.002,4474.6,4474.2,39.18382599]
["bitfinex","ETHUSD",1759456842731,0.002,4474.6,4474.2,39.07182599]
["bitfinex","ETHUSD",1759456847925,0.002,4474.6,4474.2,39.32399456]
["bitfinex","ETHUSD",1759456848127,0.002,4474.8,4474.5,0.6336]
["bitfinex","ETHUSD",1759456848338,0.002,4474.8,4474.7,3.0336]
["bitfinex","ETHUSD",1759456848642,0.002,4474.8,4474.7,37.79438668]
["bitfinex","ETHUSD",1759456848828,0.002,4474.8,4474.7,38.24928668]
["bitfinex","ETHUSD",1759456849954,0.002,4474.8,4474.7,35.26838668]
["bitfinex","ETHUSD",1759456850245,0.002,4474.8,4474.7,38.26068668]
["bitfinex","ETHUSD",1759456850444,0.002,4474.8,4474.7,40.01145201]
["bitfinex","ETHUSD",1759456850665,0.002,4474.8,4474.7,31.40987701]
["bitfinex","ETHUSD",1759456850829,0.002,4474.8,4474.7,35.26838668]
["bitfinex","ETHUSD",1759456851018,0.002,4474.8,4474.7,37.79438668]
["bitfinex","ETHUSD",1759456851918,0.002,4474.8,4474.7,38.26168668]
["bitfinex","ETHUSD",1759456852146,0.002,4474.8,4474.7,37.79438668]
["bitfinex","ETHUSD",1759456852863,0.002,4474.8,4474.7,37.90638668]
["bitfinex","ETHUSD",1759456853155,0.002,4474.8,4474.7,38.37368668]
["bitfinex","ETHUSD",1759456853721,0.002,4474.8,4474.7,40.53930566]
["bitfinex","ETHUSD",1759456853951,0.002,4474.8,4474.7,40.65130566]
["bitfinex","ETHUSD",1759456854254,0.002,4474.8,4474.7,40.65230566]
["bitfinex","ETHUSD",1759456856338,0.002,4474.8,4474.7,40.65130566]
["bitfinex","ETHUSD",1759456856744,0.002,4474.8,4474.7,40.18400566]
["bitfinex","ETHUSD",1759456857975,0.002,4474.8,4474.7,37.65800566]
["bitfinex","ETHUSD",1759456858270,0.002,4474.8,4474.7,40.18400566]
["bitfinex","ETHUSD",1759456858945,0.002,4474.8,4474.7,37.90638668]
["bitfinex","ETHUSD",1759456859139,0.002,4474.8,4474.7,21.11802468]
["bitfinex","ETHUSD",1759456859449,0.002,4474.8,4474.7,18.50248]
["bitfinex","ETHUSD",1759456859648,0.002,4474.8,4474.7,19.13608]
["bitfinex","ETHUSD",1759456860161,0.002,4474.8,4474.7,33.963097]
["bitfinex","ETHUSD",1759456860364,0.002,4474.8,4474.7,36.19788368]
["bitfinex","ETHUSD",1759456861377,0.002,4474.8,4474.7,37.90638668]
["bitfinex","ETHUSD",1759456862184,0.002,4474.8,4474.7,32.512]
["bitfinex","ETHUSD",1759456862358,0.002,4474.8,4474.7,16.710817]
["bitfinex","ETHUSD",1759456862557,0.006,4474.8,4474.7,14.757549]
["bitfinex","ETHUSD",1759456862768,0.23125954,4474.8,4474.7,7.511455]
["bitfinex","ETHUSD",1759456863077,0.23125954,4474.8,4474.7,9.911455]
["bitfinex","ETHUSD",1759456863375,0.23125954,4474.8,4474.7,14.023072]
["bitfinex","ETHUSD",1759456863948,2.46599628,4474.8,4474.7,7.80111]
["bitfinex","ETHUSD",1759456864177,2.57799628,4474.8,4474.7,9.45939]
["bitfinex","ETHUSD",1759456864381,0.34325954,4474.8,4474.7,11.98539]
["bitfinex","ETHUSD",1759456864675,0.34325954,4474.8,4474.7,10.550632]
["bitfinex","ETHUSD",1759456864883,0.33925954,4474.8,4474.7,10.550632]
["bitfinex","ETHUSD",1759456865048,0.114,4474.8,4474.7,10.550632]
["bitfinex","ETHUSD",1759456865250,0.002,4474.8,4474.7,33.97099468]
["bitfinex","ETHUSD",1759456865588,0.002,4474.8,4474.7,34.55029468]
["bitfinex","ETHUSD",1759456866252,0.002,4474.8,4474.7,37.27278668]
["bitfinex","ETHUSD",1759456866453,0.002,4474.8,4474.7,37.74008668]
["bitfinex","ETHUSD",1759456866662,0.002,4474.8,4474.7,38.37368668]
["bitfinex","ETHUSD",1759456869182,0.002,4474.8,4474.7,35.6716]
["bitfinex","ETHUSD",1759456869484,0.002,4474.8,4474.7,35.649147]
["bitfinex","ETHUSD",1759456869881,0.002,4474.8,4474.7,37.88393368]
["bitfinex","ETHUSD",1759456870283,0.002,4474.8,4474.7,7.90638668]
["bitfinex","ETHUSD",1759456870586,0.002,4474.8,4474.7,37.90638668]
["bitfinex","ETHUSD",1759456871193,0.002,4474.8,4474.7,40.53930566]
["bitfinex","ETHUSD",1759456871362,0.002,4474.8,4474.7,40.65130566]
["bitfinex","ETHUSD",1759456873654,0.002,4474.8,4474.7,44.89130566]
["bitfinex","ETHUSD",1759456873982,0.002,4474.8,4474.7,45.14347423]
["bitfinex","ETHUSD",1759456874768,0.002,4474.8,4474.7,46.74469121]
["bitfinex","ETHUSD",1759456875088,0.002,4474.8,4474.7,45.38851983]
["bitfinex","ETHUSD",1759456876365,0.002,4474.8,4474.7,44.89130566]
["bitfinex","ETHUSD",1759456880090,0.002,4474.8,4474.7,51.98130566]
["bitfinex","ETHUSD",1759456881588,0.002,4474.8,4474.7,51.51300566]
["bitfinex","ETHUSD",1759456881791,0.002,4474.8,4474.7,51.97570566]
["bitfinex","ETHUSD",1759456881962,0.002,4474.8,4474.7,49.45070566]
["bitfinex","ETHUSD",1759456882162,0.002,4474.8,4474.7,51.97570566]
["bitfinex","ETHUSD",1759456883714,0.002,4474.8,4474.7,48.98800566]
["bitfinex","ETHUSD",1759456883871,0.002,4474.8,4474.7,53.11414999]
["bitfinex","ETHUSD",1759456884974,0.002,4474.8,4474.7,53.55404999]
["bitfinex","ETHUSD",1759456885293,0.002,4474.8,4474.7,47.96607423]
["bitfinex","ETHUSD",1759456886087,0.002,4474.8,4474.7,40.87607423]
["bitfinex","ETHUSD",1759456886610,1e-08,4475.0,4474.9,5.2682868]
["bitfinex","ETHUSD",1759456886908,1e-08,4475.0,4474.9,37.54590578]
["bitfinex","ETHUSD",1759456887112,1e-08,4475.0,4474.9,41.67207991]
["bitfinex","ETHUSD",1759456887481,1e-08,4475.0,4474.9,42.11197991]
["bitfinex","ETHUSD",1759456888517,1e-08,4475.0,4474.9,40.51280578]
["bitfinex","ETHUSD",1759456889012,1e-08,4475.0,4474.9,42.11138425]
["bitfinex","ETHUSD",1759456889202,1e-08,4475.0,4474.9,40.51280578]
["bitfinex","ETHUSD",1759456892319,1e-08,4475.0,4474.9,51.84280578]
["bitfinex","ETHUSD",1759456893916,1e-08,4475.0,4474.9,21.84280578]
["bitfinex","ETHUSD",1759456894114,1e-08,4475.0,4474.9,51.84280578]
["bitfinex","ETHUSD",1759456897216,1e-08,4475.4,4475.3,2.86808707]
["bitfinex","ETHUSD",1759456897560,1e-08,4475.4,4475.3,49.23608707]
["bitfinex","ETHUSD",1759456897711,1e-08,4475.4,4475.3,49.67598707]
["bitfinex","ETHUSD",1759456898621,1e-08,4475.4,4475.3,38.34598707]
["bitfinex","ETHUSD",1759456899228,1e-08,4475.4,4475.3,38.45729248]
["bitfinex","ETHUSD",1759456899443,1e-08,4475.4,4475.3,40.29501146]
["bitfinex","ETHUSD",1759456902244,1e-08,4475.4,4475.3,37.76901146]
["bitfinex","ETHUSD",1759456902423,1e-08,4475.4,4475.3,40.29501146]
["bitfinex","ETHUSD",1759456903544,1e-08,4475.4,4475.3,37.76901146]
["bitfinex","ETHUSD",1759456903746,1e-08,4475.4,4475.3,40.29501146]
["bitfinex","ETHUSD",1759456904328,1e-08,4475.4,4475.3,37.76901146]
["bitfinex","ETHUSD",1759456904529,1e-08,4475.4,4475.3,40.29401146]
["bitfinex","ETHUSD",1759456904729,1e-08,4475.4,4475.3,44.53401146]
["bitfinex","ETHUSD",1759456905074,1e-08,4475.4,4475.3,42.00901146]
["bitfinex","ETHUSD",1759456905245,1e-08,4475.4,4475.3,44.53401146]
["bitfinex","ETHUSD",1759456905426,1e-08,4475.4,4475.3,44.97391146]
["bitfinex","ETHUSD",1759456907245,1e-08,4475.4,4475.3,14.97391146]
["bitfinex","ETHUSD",1759456907449,1e-08,4475.4,4475.3,44.97391146]
["bitfinex","ETHUSD",1759456908150,1e-08,4475.4,4475.3,44.86260605]
["bitfinex","ETHUSD",1759456911147,1e-08,4475.4,4475.3,44.42270605]
["bitfinex","ETHUSD",1759456911527,1e-08,4475.4,4475.3,37.65770605]
["bitfinex","ETHUSD",1759456911746,1e-08,4475.4,4475.3,27.96070907]
["bitfinex","ETHUSD",1759456911934,0.00400001,4475.4,4475.3,27.96070907]
["bitfinex","ETHUSD",1759456912131,0.00400001,4475.4,4475.3,28.59430907]
["bitfinex","ETHUSD",1759456912336,0.00400001,4475.4,4475.3,37.90608707]
["bitfinex","ETHUSD",1759456913050,1e-08,4475.4,4475.3,37.90608707]
["bitfinex","ETHUSD",1759456913237,1e-08,4475.4,4475.3,40.90077462]
["bitfinex","ETHUSD",1759456913828,1e-08,4475.4,4475.3,40.64860605]
["bitfinex","ETHUSD",1759456914637,1e-08,4475.4,4475.3,40.75902661]
["bitfinex","ETHUSD",1759456915938,1e-08,4475.4,4475.3,40.76002661]
["bitfinex","ETHUSD",1759456923161,1e-08,4475.4,4475.3,40.18470605]
["bitfinex","ETHUSD",1759456924263,1e-08,4475.4,4475.3,44.42470605]
["bitfinex","ETHUSD",1759456926538,1e-08,4475.4,4475.3,41.89870605]
["bitfinex","ETHUSD",1759456926769,1e-08,4475.4,4475.3,38.98748707]
["bitfinex","ETHUSD",1759456926937,1e-08,4475.4,4475.3,41.51248707]
["bitfinex","ETHUSD",1759456927138,1e-08,4475.4,4475.3,42.14608707]
["bitfinex","ETHUSD",1759456928174,1e-08,4475.4,4475.3,42.2575786]
["bitfinex","ETHUSD",1759456929470,1e-08,4475.4,4475.3,43.86292771]
["bitfinex","ETHUSD",1759456930672,0.00400001,4475.4,4475.3,21.33883107]
["bitfinex","ETHUSD",1759456930840,0.00400001,4475.4,4475.3,14.249124]
["bitfinex","ETHUSD",1759456931036,0.00400001,4475.4,4475.3,5.156468]
["bitfinex","ETHUSD",1759456931242,0.00400001,4475.4,4475.3,7.556468]
["bitfinex","ETHUSD",1759456931849,2.23843715,4475.4,4475.3,9.023526]
["bitfinex","ETHUSD",1759456932043,2.23843715,4475.4,4475.3,2.322655]
["bitfinex","ETHUSD",1759456932044,2.68611081,4475.4,4475.3,2.322655]
["bitfinex","ETHUSD",1759456932380,2.68611081,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759456936494,2.68211081,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759456936663,2.68611081,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759456938670,3.35710839,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759456939383,1.11867125,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759456939586,1e-08,4475.4,4475.3,12.80742]
["bitfinex","ETHUSD",1759456939774,1e-08,4475.4,4475.3,2.526]
["bitfinex","ETHUSD",1759456940191,1e-08,4475.4,4475.3,8.35397]
["bitfinex","ETHUSD",1759456940368,1e-08,4475.4,4475.3,8.669142]
["bitfinex","ETHUSD",1759456940713,1e-08,4475.4,4475.3,8.925248]
["bitfinex","ETHUSD",1759456941072,1e-08,4475.4,4475.3,5.465248]
["bitfinex","ETHUSD",1759456941271,0.00400001,4475.4,4475.3,5.465248]
["bitfinex","ETHUSD",1759456941483,0.00400001,4475.4,4475.3,5.150076]
["bitfinex","ETHUSD",1759456941692,0.00400001,4475.4,4475.3,5.122506]
["bitfinex","ETHUSD",1759456942061,0.00400001,4475.4,4475.3,2.526]
["bitfinex","ETHUSD",1759456942389,0.11600001,4475.4,4475.3,5.297806]
["bitfinex","ETHUSD",1759456942611,0.11600001,4475.4,4475.3,5.414806]
["bitfinex","ETHUSD",1759456943061,0.5860543,4475.4,4475.3,5.414806]
["bitfinex","ETHUSD",1759456943671,2.82049144,4475.4,4475.3,5.414806]
["bitfinex","ETHUSD",1759456943887,2.82049144,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759456944371,2.82049144,4475.4,4475.3,2.597506]
["bitfinex","ETHUSD",1759456946154,2.82049144,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759456946701,2.82049144,4475.4,4475.3,2.42807]
["bitfinex","ETHUSD",1759456948096,2.81649144,4475.4,4475.3,2.42807]
["bitfinex","ETHUSD",1759456955474,0.5820543,4475.4,4475.3,2.42807]
["bitfinex","ETHUSD",1759456955682,2.81649144,4475.4,4475.3,2.42807]
["bitfinex","ETHUSD",1759456957105,0.5820543,4475.4,4475.3,2.42807]
["bitfinex","ETHUSD",1759456957400,0.11200001,4475.4,4475.3,2.86797]
["bitfinex","ETHUSD",1759456957631,0.11200001,4475.4,4475.3,5.39297]
["bitfinex","ETHUSD",1759456959006,0.11200001,4475.4,4475.3,7.62745707]
["bitfinex","ETHUSD",1759456959408,0.11200001,4475.4,4475.3,5.39297]
["bitfinex","ETHUSD",1759456959715,1e-08,4475.4,4475.3,30.37813707]
["bitfinex","ETHUSD",1759456960007,1e-08,4475.4,4475.3,39.38079005]
["bitfinex","ETHUSD",1759456960606,1e-08,4475.4,4475.3,39.87800605]
["bitfinex","ETHUSD",1759456961109,1e-08,4475.4,4475.3,37.64351898]
["bitfinex","ETHUSD",1759456961528,1e-08,4475.4,4475.3,29.47195598]
["bitfinex","ETHUSD",1759456961822,1e-08,4475.4,4475.3,30.85015898]
["bitfinex","ETHUSD",1759456962617,1e-08,4475.4,4475.3,34.74665405]
["bitfinex","ETHUSD",1759456963726,1e-08,4475.4,4475.3,36.23699905]
["bitfinex","ETHUSD",1759456964740,1e-08,4475.4,4475.3,39.26877805]
["bitfinex","ETHUSD",1759456965431,1e-08,4475.4,4475.3,29.04369205]
["bitfinex","ETHUSD",1759456965826,1e-08,4475.4,4475.3,39.87800605]
["bitfinex","ETHUSD",1759456966025,1e-08,4475.4,4475.3,35.36035605]
["bitfinex","ETHUSD",1759456966534,1e-08,4475.4,4475.3,34.80768005]
["bitfinex","ETHUSD",1759456966707,1e-08,4475.4,4475.3,9.87800605]
["bitfinex","ETHUSD",1759456967036,1e-08,4475.4,4475.3,35.80282907]
["bitfinex","ETHUSD",1759456967839,1e-08,4475.4,4475.3,29.84654407]
["bitfinex","ETHUSD",1759456968013,1e-08,4475.4,4475.3,34.08654407]
["bitfinex","ETHUSD",1759456968331,1e-08,4475.4,4475.3,29.84654407]
["bitfinex","ETHUSD",1759456968918,1e-08,4475.4,4475.3,38.23398707]
["bitfinex","ETHUSD",1759456969138,1e-08,4475.4,4475.3,40.51160605]
["bitfinex","ETHUSD",1759456975049,1e-08,4475.4,4475.3,10.51160605]
["bitfinex","ETHUSD",1759456975254,1e-08,4475.4,4475.3,38.23398707]
["bitfinex","ETHUSD",1759456976019,1e-08,4475.4,4475.3,5.70898707]
["bitfinex","ETHUSD",1759456976350,1e-08,4475.4,4475.3,38.23298707]
["bitfinex","ETHUSD",1759456976760,1e-08,4475.4,4475.3,35.26908707]
["bitfinex","ETHUSD",1759456976961,1e-08,4475.4,4475.3,16.77520107]
["bitfinex","ETHUSD",1759456977131,1e-08,4475.4,4475.3,25.85397959]
["bitfinex","ETHUSD",1759456978123,1e-08,4475.4,4475.3,30.30488259]
["bitfinex","ETHUSD",1759456978328,1e-08,4475.4,4475.3,29.89049759]
["bitfinex","ETHUSD",1759456979152,1e-08,4475.4,4475.3,40.13346559]
["bitfinex","ETHUSD",1759456979533,1e-08,4475.4,4475.3,40.24546559]
["bitfinex","ETHUSD",1759456981939,1e-08,4475.4,4475.3,13.40919852]
["bitfinex","ETHUSD",1759456982138,1e-08,4475.4,4475.3,13.85550707]
["bitfinex","ETHUSD",1759456982348,1e-08,4475.4,4475.3,19.210829]
["bitfinex","ETHUSD",1759456982546,1e-08,4475.4,4475.3,18.298736]
["bitfinex","ETHUSD",1759456982743,1e-08,4475.4,4475.3,20.065136]
["bitfinex","ETHUSD",1759456982938,1e-08,4475.4,4475.3,22.93322307]
["bitfinex","ETHUSD",1759456983133,1e-08,4475.4,4475.3,20.698736]
["bitfinex","ETHUSD",1759456983356,1e-08,4475.4,4475.3,20.452237]
["bitfinex","ETHUSD",1759456983733,1e-08,4475.4,4475.3,22.976237]
["bitfinex","ETHUSD",1759456984380,1e-08,4475.4,4475.3,18.839337]
["bitfinex","ETHUSD",1759456984576,1e-08,4475.4,4475.3,15.656616]
["bitfinex","ETHUSD",1759456985266,1e-08,4475.4,4475.3,21.717376]
["bitfinex","ETHUSD",1759456985462,1e-08,4475.4,4475.3,21.732376]
["bitfinex","ETHUSD",1759456986238,1e-08,4475.4,4475.3,23.378865]
["bitfinex","ETHUSD",1759456986939,1e-08,4475.4,4475.3,23.115465]
["bitfinex","ETHUSD",1759456987469,1e-08,4475.4,4475.3,13.091529]
["bitfinex","ETHUSD",1759456987633,1e-08,4475.4,4475.3,14.553191]
["bitfinex","ETHUSD",1759456988578,2.47170255,4475.4,4475.3,2.401]
["bitfinex","ETHUSD",1759456988771,2.47570255,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759456990383,3.14671814,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759456992654,3.1690477,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759456993347,3.14671814,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759456994959,0.908281,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759456995187,0.11200001,4475.4,4475.3,12.86945]
["bitfinex","ETHUSD",1759456995348,0.11200001,4475.4,4475.3,15.99014]
["bitfinex","ETHUSD",1759456995547,0.11200001,4475.4,4475.3,18.76194]
["bitfinex","ETHUSD",1759456995748,2.34643715,4475.4,4475.3,3.003317]
["bitfinex","ETHUSD",1759456996045,2.87423752,4475.4,4475.3,2.525]
["bitfinex","ETHUSD",1759456996678,2.87423752,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759456999382,3.54519758,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759457001356,3.54919758,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759457001560,3.54519758,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759457006517,3.56752714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759457008179,3.54519758,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759457009697,1.31076044,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759457009899,3.54519758,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759457015713,1.31076044,4475.4,4475.3,0.4719]
["bitfinex","ETHUSD",1759457016210,3.54519758,4475.4,4475.3,0.4719]
["bitfinex","ETHUSD",1759457018207,0.78296007,4475.4,4475.3,0.4719]
["bitfinex","ETHUSD",1759457018417,0.11200001,4475.4,4475.3,0.4719]
["bitfinex","ETHUSD",1759457018909,0.11200001,4475.4,4475.3,13.93424]
["bitfinex","ETHUSD",1759457019212,0.11200001,4475.4,4475.3,5.3959]
["bitfinex","ETHUSD",1759457019414,1e-08,4475.4,4475.3,5.3959]
["bitfinex","ETHUSD",1759457019709,1e-08,4475.4,4475.3,35.08522198]
["bitfinex","ETHUSD",1759457019917,1e-08,4475.4,4475.3,34.61162305]
["bitfinex","ETHUSD",1759457020134,1e-08,4475.4,4475.3,35.64099705]
["bitfinex","ETHUSD",1759457020982,1e-08,4475.4,4475.3,39.90800605]
["bitfinex","ETHUSD",1759457021421,1e-08,4475.4,4475.3,40.54160605]
["bitfinex","ETHUSD",1759457021647,1e-08,4475.4,4475.3,40.65360605]
["bitfinex","ETHUSD",1759457021933,1e-08,4475.4,4475.3,40.90577462]
["bitfinex","ETHUSD",1759457022143,1e-08,4475.4,4475.3,40.65360605]
["bitfinex","ETHUSD",1759457024041,1e-08,4475.4,4475.3,10.65360605]
["bitfinex","ETHUSD",1759457024539,1e-08,4475.4,4475.3,40.65360605]
["bitfinex","ETHUSD",1759457028152,1e-08,4475.4,4475.3,10.65360605]
["bitfinex","ETHUSD",1759457028440,0.002,4475.7,4475.6,5.26793729]
["bitfinex","ETHUSD",1759457028612,0.002,4475.7,4475.6,40.06955627]
["bitfinex","ETHUSD",1759457028812,0.002,4475.7,4475.6,40.65245627]
["bitfinex","ETHUSD",1759457030253,0.002,4475.7,4475.6,40.54045627]
["bitfinex","ETHUSD",1759457030426,0.002,4476.1,4476.0,5.26773762]
["bitfinex","ETHUSD",1759457030628,0.01,4476.9,4476.5,5.26748808]
["bitfinex","ETHUSD",1759457030827,0.01,4476.9,4476.5,38.54163256]
["bitfinex","ETHUSD",1759457031028,0.01,4476.9,4476.5,39.10783256]
["bitfinex","ETHUSD",1759457031229,0.01,4476.9,4476.5,37.55516956]
["bitfinex","ETHUSD",1759457031739,0.01,4476.9,4476.5,38.00936956]
["bitfinex","ETHUSD",1759457032354,0.01,4476.9,4476.5,39.10783256]
["bitfinex","ETHUSD",1759457035831,0.01,4476.9,4476.5,36.58383256]
["bitfinex","ETHUSD",1759457036034,0.01,4476.9,4476.5,18.98931256]
["bitfinex","ETHUSD",1759457036421,0.01,4476.9,4476.5,29.85830856]
["bitfinex","ETHUSD",1759457036634,0.01,4476.9,4476.5,31.55752756]
["bitfinex","ETHUSD",1759457037035,0.01,4476.9,4476.5,30.48697056]
["bitfinex","ETHUSD",1759457037265,0.01,4476.9,4476.5,13.81135848]
["bitfinex","ETHUSD",1759457037563,0.02,4476.9,4476.5,7.955405]
["bitfinex","ETHUSD",1759457037766,0.04232956,4476.9,4476.5,7.955405]
["bitfinex","ETHUSD",1759457038154,0.012,4476.6,4475.3,0.4552]
["bitfinex","ETHUSD",1759457038365,2.23397387,4476.4,4475.7,2.23428658]
["bitfinex","ETHUSD",1759457038666,0.03232956,4476.3,4475.8,5.466398]
["bitfinex","ETHUSD",1759457038961,0.03232956,4476.3,4476.0,2.4]
["bitfinex","ETHUSD",1759457038962,0.01,4476.2,4476.0,2.4]
["bitfinex","ETHUSD",1759457039163,0.01,4476.2,4476.1,7.7529]
["bitfinex","ETHUSD",1759457039346,0.24782563,4476.2,4476.1,4.923]
["bitfinex","ETHUSD",1759457039549,0.27015519,4476.2,4476.1,7.38371]
["bitfinex","ETHUSD",1759457039764,0.01,4476.2,4476.1,4.98371]
["bitfinex","ETHUSD",1759457040473,0.01,4476.2,4476.1,5.394587]
["bitfinex","ETHUSD",1759457040767,0.01,4476.2,4476.1,2.871587]
["bitfinex","ETHUSD",1759457041081,0.02232956,4476.3,4476.1,2.523]
["bitfinex","ETHUSD",1759457041438,0.01,4476.2,4476.1,2.523]
["bitfinex","ETHUSD",1759457041642,0.01,4476.2,4476.1,5.161481]
["bitfinex","ETHUSD",1759457041839,0.01,4476.2,4476.1,4.765942]
["bitfinex","ETHUSD",1759457042054,0.112,4476.2,4476.1,6.353039]
["bitfinex","ETHUSD",1759457042262,0.002,4476.6,4476.1,6.807239]
["bitfinex","ETHUSD",1759457042465,0.112,4476.5,4476.2,26.058654]
["bitfinex","ETHUSD",1759457042668,0.002,4476.6,4476.3,30.45052387]
["bitfinex","ETHUSD",1759457042974,0.002,4476.6,4476.4,28.027366]
["bitfinex","ETHUSD",1759457043146,0.002,4476.6,4476.5,35.26748808]
["bitfinex","ETHUSD",1759457043349,0.002,4476.6,4476.5,5.83368808]
["bitfinex","ETHUSD",1759457043659,0.002,4476.6,4476.5,35.83368808]
["bitfinex","ETHUSD",1759457045383,0.002,4476.6,4476.5,5.83368808]
["bitfinex","ETHUSD",1759457045559,0.002,4476.6,4476.5,37.12051663]
["bitfinex","ETHUSD",1759457047974,0.002,4476.6,4476.5,36.66631663]
["bitfinex","ETHUSD",1759457048173,0.002,4476.6,4476.5,29.76455063]
["bitfinex","ETHUSD",1759457048680,0.002,4476.6,4476.5,39.18931663]
["bitfinex","ETHUSD",1759457048854,0.002,4476.6,4476.5,39.64351663]
["bitfinex","ETHUSD",1759457050858,0.002,4476.6,4476.5,30.56766955]
["bitfinex","ETHUSD",1759457051046,0.002,4476.6,4476.5,16.261443]
["bitfinex","ETHUSD",1759457051651,0.002,4476.6,4476.5,27.03362408]
["bitfinex","ETHUSD",1759457051954,0.002,4476.6,4476.5,27.48782408]
["bitfinex","ETHUSD",1759457052691,0.002,4476.6,4476.5,38.35668808]
["bitfinex","ETHUSD",1759457052893,0.002,4476.6,4476.5,40.63430706]
["bitfinex","ETHUSD",1759457054659,0.002,4476.6,4476.5,40.18010706]
["bitfinex","ETHUSD",1759457054861,0.002,4476.6,4476.5,40.63430706]
["bitfinex","ETHUSD",1759457056357,0.012,4476.6,4476.5,5.380473]
["bitfinex","ETHUSD",1759457056558,0.002,4476.6,4476.5,5.380473]
["bitfinex","ETHUSD",1759457056758,0.002,4476.6,4476.5,10.872762]
["bitfinex","ETHUSD",1759457056958,0.002,4476.6,4476.5,12.604383]
["bitfinex","ETHUSD",1759457057180,0.002,4476.6,4476.5,11.762161]
["bitfinex","ETHUSD",1759457057476,0.012,4476.6,4476.5,10.254661]
["bitfinex","ETHUSD",1759457057670,0.012,4476.6,4476.5,12.614076]
["bitfinex","ETHUSD",1759457058180,0.002,4476.6,4476.5,12.614076]
["bitfinex","ETHUSD",1759457058783,0.002,4476.6,4476.5,12.61884]
["bitfinex","ETHUSD",1759457059080,0.002,4476.6,4476.5,12.137105]
["bitfinex","ETHUSD",1759457059273,0.23757891,4476.6,4476.5,7.877079]
["bitfinex","ETHUSD",1759457059670,0.22757891,4476.6,4476.5,8.971808]
["bitfinex","ETHUSD",1759457059871,0.002,4476.6,4476.5,8.971808]
["bitfinex","ETHUSD",1759457060764,0.002,4476.6,4476.5,15.243777]
["bitfinex","ETHUSD",1759457061087,0.002,4476.6,4476.5,15.969048]
["bitfinex","ETHUSD",1759457061580,0.002,4476.6,4476.5,13.967647]
["bitfinex","ETHUSD",1759457061780,0.002,4476.6,4476.5,12.363651]
["bitfinex","ETHUSD",1759457062082,0.002,4476.6,4476.5,12.08164]
["bitfinex","ETHUSD",1759457062283,0.002,4476.6,4476.5,4.62671]
["bitfinex","ETHUSD",1759457062587,0.012,4476.6,4476.5,7.14971]
["bitfinex","ETHUSD",1759457062763,0.002,4476.6,4476.5,7.071408]
["bitfinex","ETHUSD",1759457062968,0.002,4476.6,4476.5,9.30529608]
["bitfinex","ETHUSD",1759457063179,0.002,4476.6,4476.5,9.74379608]
["bitfinex","ETHUSD",1759457063491,0.002,4476.6,4476.5,10.94167135]
["bitfinex","ETHUSD",1759457063659,0.002,4476.6,4476.5,38.79326335]
["bitfinex","ETHUSD",1759457064189,0.002,4476.6,4476.5,39.42686335]
["bitfinex","ETHUSD",1759457066389,0.002,4476.6,4476.5,39.53886335]
["bitfinex","ETHUSD",1759457071182,0.002,4476.6,4476.5,39.10036335]
["bitfinex","ETHUSD",1759457071969,0.002,4476.6,4476.5,39.56316335]
["bitfinex","ETHUSD",1759457072687,0.01,4476.9,4476.8,2.86733838]
["bitfinex","ETHUSD",1759457072870,0.01,4476.9,4476.8,40.17995736]
["bitfinex","ETHUSD",1759457073079,0.01,4476.9,4476.8,40.64275736]
["bitfinex","ETHUSD",1759457075568,0.01,4476.9,4476.8,37.65695736]
["bitfinex","ETHUSD",1759457075897,0.01,4476.9,4476.8,40.17895736]
["bitfinex","ETHUSD",1759457076982,0.01,4476.9,4476.8,40.64175736]
["bitfinex","ETHUSD",1759457077289,0.01,4476.9,4476.8,40.17895736]
["bitfinex","ETHUSD",1759457078987,0.01,4476.9,4476.8,37.65695736]
["bitfinex","ETHUSD",1759457079302,0.01,4476.9,4476.8,40.17895736]
["bitfinex","ETHUSD",1759457082792,0.012,4476.9,4476.8,40.17895736]
["bitfinex","ETHUSD",1759457084786,0.012,4476.9,4476.8,40.64175736]
["bitfinex","ETHUSD",1759457085332,0.012,4476.9,4476.8,10.64175736]
["bitfinex","ETHUSD",1759457085682,0.012,4476.9,4476.8,40.64175736]
["bitfinex","ETHUSD",1759457088014,0.012,4476.9,4476.8,40.17895736]
["bitfinex","ETHUSD",1759457088187,0.012,4476.9,4476.8,40.64175736]
["bitfinex","ETHUSD",1759457094722,0.012,4476.9,4476.8,10.64175736]
["bitfinex","ETHUSD",1759457095324,0.012,4476.9,4476.8,40.64175736]
["bitfinex","ETHUSD",1759457095496,0.012,4476.9,4476.8,40.17895736]
["bitfinex","ETHUSD",1759457096325,0.012,4476.9,4476.8,40.63545736]
["bitfinex","ETHUSD",1759457097422,0.012,4476.9,4476.8,40.17895736]
["bitfinex","ETHUSD",1759457098338,0.012,4476.9,4476.8,40.63545736]
["bitfinex","ETHUSD",1759457100443,1e-08,4476.9,4476.8,40.63545736]
["bitfinex","ETHUSD",1759457104104,1e-08,4476.9,4476.8,38.11345736]
["bitfinex","ETHUSD",1759457104305,1e-08,4476.9,4476.8,40.63545736]
["bitfinex","ETHUSD",1759457105541,1e-08,4476.9,4476.8,44.87345735]
["bitfinex","ETHUSD",1759457106232,1e-08,4476.9,4476.8,40.63545736]
["bitfinex","ETHUSD",1759457108814,1e-08,4476.9,4476.8,10.63545736]
["bitfinex","ETHUSD",1759457109339,1e-08,4476.9,4476.8,40.63545736]
["bitfinex","ETHUSD",1759457109543,1e-08,4476.9,4476.8,37.65695736]
["bitfinex","ETHUSD",1759457109743,1e-08,4476.9,4476.8,25.02313536]
["bitfinex","ETHUSD",1759457109945,1e-08,4476.9,4476.8,39.54535736]
["bitfinex","ETHUSD",1759457110244,1e-08,4476.9,4476.8,41.77790402]
["bitfinex","ETHUSD",1759457110558,1e-08,4476.9,4476.8,40.63545736]
["bitfinex","ETHUSD",1759457111447,1e-08,4476.9,4476.8,40.88762593]
["bitfinex","ETHUSD",1759457111657,1e-08,4476.9,4476.8,40.63545736]
["bitfinex","ETHUSD",1759457118071,1e-08,4476.9,4476.8,10.63545736]
["bitfinex","ETHUSD",1759457118267,1e-08,4476.9,4476.8,40.63645736]
["bitfinex","ETHUSD",1759457118467,1e-08,4476.9,4476.8,40.17995736]
["bitfinex","ETHUSD",1759457118768,1e-08,4476.9,4476.8,40.17895736]
["bitfinex","ETHUSD",1759457119663,1e-08,4476.9,4476.8,37.65795736]
["bitfinex","ETHUSD",1759457119848,1e-08,4476.9,4476.8,40.17895736]
["bitfinex","ETHUSD",1759457120857,1e-08,4476.9,4476.8,40.65335736]
["bitfinex","ETHUSD",1759457121053,1e-08,4476.9,4476.8,44.89135735]
["bitfinex","ETHUSD",1759457122976,1e-08,4476.9,4476.8,44.41695735]
["bitfinex","ETHUSD",1759457123158,1e-08,4476.9,4476.8,44.89135735]
["bitfinex","ETHUSD",1759457125346,1e-08,4476.9,4476.8,44.86445735]
["bitfinex","ETHUSD",1759457130482,1e-08,4476.9,4476.8,14.86445735]
["bitfinex","ETHUSD",1759457130679,1e-08,4476.9,4476.8,44.86445735]
["bitfinex","ETHUSD",1759457133287,1e-08,4477.1,4477.0,5.26723859]
["bitfinex","ETHUSD",1759457133480,1e-08,4477.1,4477.0,42.06777626]
["bitfinex","ETHUSD",1759457133794,1e-08,4477.1,4477.0,42.51527626]
["bitfinex","ETHUSD",1759457134264,1e-08,4477.1,4477.0,42.06777626]
["bitfinex","ETHUSD",1759457136652,1e-08,4477.1,4477.0,42.51527626]
["bitfinex","ETHUSD",1759457139277,1e-08,4477.1,4477.0,40.51335757]
["bitfinex","ETHUSD",1759457139989,1e-08,4477.1,4477.0,44.75135756]
["bitfinex","ETHUSD",1759457140190,1e-08,4477.1,4477.0,46.75327625]
["bitfinex","ETHUSD",1759457140779,1e-08,4477.1,4477.0,16.75327625]
["bitfinex","ETHUSD",1759457140982,1e-08,4477.1,4477.0,46.75327625]
["bitfinex","ETHUSD",1759457141479,1e-08,4477.1,4477.0,46.86706303]
["bitfinex","ETHUSD",1759457144296,1e-08,4477.1,4477.0,44.86514434]
["bitfinex","ETHUSD",1759457146895,1e-08,4477.1,4477.0,40.62714435]
["bitfinex","ETHUSD",1759457147890,1e-08,4477.1,4477.0,40.71652992]
["bitfinex","ETHUSD",1759457149597,1e-08,4477.1,4477.0,40.60274314]
["bitfinex","ETHUSD",1759457152579,1e-08,4477.1,4477.0,42.60566183]
["bitfinex","ETHUSD",1759457153308,1e-08,4477.1,4477.0,42.15816183]
["bitfinex","ETHUSD",1759457153694,1e-08,4477.1,4477.0,42.26859237]
["bitfinex","ETHUSD",1759457155419,1e-08,4477.1,4477.0,42.71669237]
["bitfinex","ETHUSD",1759457156224,0.002,4477.4,4477.3,2.86708893]
["bitfinex","ETHUSD",1759457156382,0.002,4477.4,4477.3,38.60937849]
["bitfinex","ETHUSD",1759457156728,0.002,4477.4,4477.3,38.72137849]
["bitfinex","ETHUSD",1759457157210,0.002,4477.4,4477.3,36.20037849]
["bitfinex","ETHUSD",1759457157404,0.002,4477.4,4477.3,38.72137849]
["bitfinex","ETHUSD",1759457158522,0.002,4477.4,4477.3,42.95937848]
["bitfinex","ETHUSD",1759457161204,0.002,4477.4,4477.3,43.40747848]
["bitfinex","ETHUSD",1759457161537,0.002,4477.4,4477.3,13.40747848]
["bitfinex","ETHUSD",1759457161732,0.002,4477.4,4477.3,42.95937848]
["bitfinex","ETHUSD",1759457164723,0.002,4477.4,4477.3,42.95837848]
["bitfinex","ETHUSD",1759457164929,0.014,4477.6,4477.5,2.86698916]
["bitfinex","ETHUSD",1759457165228,0.002,4477.6,4477.5,40.06460814]
["bitfinex","ETHUSD",1759457166428,0.002,4477.6,4477.5,37.54460814]
["bitfinex","ETHUSD",1759457166639,0.002,4477.6,4477.5,37.78698916]
["bitfinex","ETHUSD",1759457170849,0.002,4477.6,4477.5,42.02298915]
["bitfinex","ETHUSD",1759457171534,0.002,4477.6,4477.5,39.50298915]
["bitfinex","ETHUSD",1759457171930,0.002,4477.6,4477.5,40.90359115]
["bitfinex","ETHUSD",1759457172254,0.014,4477.6,4477.5,42.50501844]
["bitfinex","ETHUSD",1759457172938,0.014,4477.6,4477.5,43.62441644]
["bitfinex","ETHUSD",1759457173123,0.002,4477.6,4477.5,43.62441644]
["bitfinex","ETHUSD",1759457173452,0.002,4477.6,4477.5,45.90203542]
["bitfinex","ETHUSD",1759457175268,0.014,4477.6,4477.5,9.771971]
["bitfinex","ETHUSD",1759457175416,0.014,4477.6,4477.5,5.283392]
["bitfinex","ETHUSD",1759457175828,0.014,4477.6,4477.5,7.51678116]
["bitfinex","ETHUSD",1759457176032,0.014,4477.6,4477.5,4.75338916]
["bitfinex","ETHUSD",1759457176232,0.014,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457176432,0.014,4477.6,4477.5,29.72776]
["bitfinex","ETHUSD",1759457176650,0.014,4477.6,4477.5,30.80813916]
["bitfinex","ETHUSD",1759457176817,0.014,4477.6,4477.5,14.989217]
["bitfinex","ETHUSD",1759457177022,0.014,4477.6,4477.5,15.248278]
["bitfinex","ETHUSD",1759457177348,0.014,4477.6,4477.5,14.963159]
["bitfinex","ETHUSD",1759457177938,0.014,4477.6,4477.5,15.670034]
["bitfinex","ETHUSD",1759457178235,0.03632956,4477.6,4477.5,12.524316]
["bitfinex","ETHUSD",1759457178437,0.27322644,4477.6,4477.5,11.642313]
["bitfinex","ETHUSD",1759457178755,0.27322644,4477.6,4477.5,8.915722]
["bitfinex","ETHUSD",1759457178956,0.27322644,4477.6,4477.5,13.704176]
["bitfinex","ETHUSD",1759457179721,0.27322644,4477.6,4477.5,8.784176]
["bitfinex","ETHUSD",1759457179940,0.27322644,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457180626,0.03632956,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457180924,0.03632956,4477.6,4477.5,12.39429]
["bitfinex","ETHUSD",1759457181144,0.03632956,4477.6,4477.5,12.129052]
["bitfinex","ETHUSD",1759457181520,0.014,4477.6,4477.5,12.129052]
["bitfinex","ETHUSD",1759457181843,0.10341054,4477.6,4477.5,11.244985]
["bitfinex","ETHUSD",1759457182044,0.10341054,4477.6,4477.5,12.468697]
["bitfinex","ETHUSD",1759457182449,0.10341054,4477.6,4477.5,11.724114]
["bitfinex","ETHUSD",1759457182749,0.10341054,4477.6,4477.5,11.435622]
["bitfinex","ETHUSD",1759457182970,0.3403049,4477.6,4477.5,11.435622]
["bitfinex","ETHUSD",1759457183248,0.3403049,4477.6,4477.5,11.769523]
["bitfinex","ETHUSD",1759457183428,0.3403049,4477.6,4477.5,11.472795]
["bitfinex","ETHUSD",1759457184116,0.3403049,4477.6,4477.5,9.408596]
["bitfinex","ETHUSD",1759457184316,0.10341054,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457184750,0.10341054,4477.6,4477.5,11.471796]
["bitfinex","ETHUSD",1759457185049,0.10341054,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457185432,0.21541054,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457185731,0.20341054,4477.6,4477.5,12.560443]
["bitfinex","ETHUSD",1759457186221,0.20341054,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457186422,0.20341054,4477.6,4477.5,20.964601]
["bitfinex","ETHUSD",1759457186632,0.20341054,4477.6,4477.5,21.434065]
["bitfinex","ETHUSD",1759457187361,0.20341054,4477.6,4477.5,21.584204]
["bitfinex","ETHUSD",1759457187533,0.20341054,4477.6,4477.5,20.020165]
["bitfinex","ETHUSD",1759457187933,0.20341054,4477.6,4477.5,17.500165]
["bitfinex","ETHUSD",1759457188160,0.20341054,4477.6,4477.5,20.689945]
["bitfinex","ETHUSD",1759457188455,0.20341054,4477.6,4477.5,23.209945]
["bitfinex","ETHUSD",1759457188661,0.20341054,4477.6,4477.5,25.91523416]
["bitfinex","ETHUSD",1759457188858,0.20341054,4477.6,4477.5,22.49391116]
["bitfinex","ETHUSD",1759457189060,0.20341054,4477.6,4477.5,11.556822]
["bitfinex","ETHUSD",1759457189261,0.20341054,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457189470,0.20341054,4477.6,4477.5,24.536768]
["bitfinex","ETHUSD",1759457189769,0.20341054,4477.6,4477.5,26.77015716]
["bitfinex","ETHUSD",1759457190141,0.20341054,4477.6,4477.5,4.75338916]
["bitfinex","ETHUSD",1759457190336,0.20341054,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457190634,0.20341054,4477.6,4477.5,32.52]
["bitfinex","ETHUSD",1759457191036,0.20341054,4477.6,4477.5,13.646717]
["bitfinex","ETHUSD",1759457191236,0.20341054,4477.6,4477.5,12.146779]
["bitfinex","ETHUSD",1759457191866,0.20341054,4477.6,4477.5,7.94218]
["bitfinex","ETHUSD",1759457192241,0.45150739,4477.6,4477.5,7.94218]
["bitfinex","ETHUSD",1759457192966,0.20341054,4477.6,4477.5,7.94218]
["bitfinex","ETHUSD",1759457193261,0.20341054,4477.6,4477.5,9.623743]
["bitfinex","ETHUSD",1759457193463,0.20341054,4477.6,4477.5,9.408827]
["bitfinex","ETHUSD",1759457194548,0.20341054,4477.6,4477.5,8.406633]
["bitfinex","ETHUSD",1759457195352,0.20341054,4477.6,4477.5,9.415375]
["bitfinex","ETHUSD",1759457195546,0.20341054,4477.6,4477.5,8.173784]
["bitfinex","ETHUSD",1759457196168,0.20341054,4477.6,4477.5,5.653784]
["bitfinex","ETHUSD",1759457196361,0.20341054,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457196539,0.20341054,4477.6,4477.5,12.120615]
["bitfinex","ETHUSD",1759457196738,0.20341054,4477.6,4477.5,5.046074]
["bitfinex","ETHUSD",1759457197049,0.20341054,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457197371,0.4515094,4477.6,4477.5,7.012561]
["bitfinex","ETHUSD",1759457197573,0.4515094,4477.6,4477.5,8.512461]
["bitfinex","ETHUSD",1759457198041,0.20341054,4477.6,4477.5,8.512461]
["bitfinex","ETHUSD",1759457198442,0.20341054,4477.6,4477.5,18.97879]
["bitfinex","ETHUSD",1759457198736,0.20341054,4477.6,4477.5,14.169573]
["bitfinex","ETHUSD",1759457199052,0.20341054,4477.6,4477.5,9.600473]
["bitfinex","ETHUSD",1759457199374,0.20341054,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457199571,0.45030857,4477.6,4477.5,6.728193]
["bitfinex","ETHUSD",1759457199776,0.45030857,4477.6,4477.5,8.798203]
["bitfinex","ETHUSD",1759457200467,0.45030857,4477.6,4477.5,10.572014]
["bitfinex","ETHUSD",1759457200675,0.45030857,4477.6,4477.5,8.052014]
["bitfinex","ETHUSD",1759457200973,0.45030857,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457201167,0.45030857,4477.6,4477.5,11.020203]
["bitfinex","ETHUSD",1759457201368,0.45030857,4477.6,4477.5,11.007496]
["bitfinex","ETHUSD",1759457201571,0.45030857,4477.6,4477.5,10.759505]
["bitfinex","ETHUSD",1759457201800,0.20341054,4477.6,4477.5,10.759505]
["bitfinex","ETHUSD",1759457202376,0.20341054,4477.6,4477.5,12.438852]
["bitfinex","ETHUSD",1759457203557,0.114,4477.6,4477.5,15.36538216]
["bitfinex","ETHUSD",1759457203760,0.002,4477.6,4477.5,15.36538216]
["bitfinex","ETHUSD",1759457203992,0.002,4477.6,4477.5,20.18418284]
["bitfinex","ETHUSD",1759457204192,0.002,4477.6,4477.5,20.54835141]
["bitfinex","ETHUSD",1759457204395,0.002,4477.6,4477.5,10.15608984]
["bitfinex","ETHUSD",1759457204895,0.002,4477.6,4477.5,26.06886984]
["bitfinex","ETHUSD",1759457205092,0.002,4477.6,4477.5,21.05778516]
["bitfinex","ETHUSD",1759457205261,0.002,4477.6,4477.5,20.10409016]
["bitfinex","ETHUSD",1759457205593,0.002,4477.6,4477.5,22.24064216]
["bitfinex","ETHUSD",1759457205771,0.002,4477.6,4477.5,22.01561316]
["bitfinex","ETHUSD",1759457206461,0.002,4477.6,4477.5,32.41946016]
["bitfinex","ETHUSD",1759457206789,0.002,4477.6,4477.5,14.04605816]
["bitfinex","ETHUSD",1759457207091,0.002,4477.6,4477.5,14.51795816]
["bitfinex","ETHUSD",1759457207591,0.002,4477.6,4477.5,37.10208565]
["bitfinex","ETHUSD",1759457207790,0.002,4477.6,4477.5,36.83003965]
["bitfinex","ETHUSD",1759457208691,0.002,4477.6,4477.5,32.51949965]
["bitfinex","ETHUSD",1759457209261,0.002,4477.6,4477.5,31.09601065]
["bitfinex","ETHUSD",1759457209463,0.002,4477.6,4477.5,30.62454865]
["bitfinex","ETHUSD",1759457209789,0.002,4477.6,4477.5,15.299707]
["bitfinex","ETHUSD",1759457209989,0.002,4477.6,4477.5,6.526061]
["bitfinex","ETHUSD",1759457210200,0.114,4477.6,4477.5,6.292129]
["bitfinex","ETHUSD",1759457210361,0.114,4477.6,4477.5,3.772129]
["bitfinex","ETHUSD",1759457210558,2.34733928,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457210758,2.82082877,4477.6,4477.5,5.762101]
["bitfinex","ETHUSD",1759457210994,2.82082877,4477.6,4477.5,4.416053]
["bitfinex","ETHUSD",1759457211308,2.84315833,4477.6,4477.5,2.52]
["bitfinex","ETHUSD",1759457211465,2.84315833,4477.6,4477.5,7.060853]
["bitfinex","ETHUSD",1759457211960,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759457212181,2.2557686,4477.4,4477.3,4.936003]
["bitfinex","ETHUSD",1759457212490,0.29631583,4477.5,4477.3,4.578439]
["bitfinex","ETHUSD",1759457212669,0.28431583,4477.5,4477.4,2.623669]
["bitfinex","ETHUSD",1759457212877,0.28431583,4477.5,4477.4,2.125623]
["bitfinex","ETHUSD",1759457213081,0.28431583,4477.5,4477.4,2.172374]
["bitfinex","ETHUSD",1759457213082,2.51770499,4477.5,4477.4,2.172374]
["bitfinex","ETHUSD",1759457213269,2.23343904,4477.4,4477.3,2.521]
["bitfinex","ETHUSD",1759457213595,2.51771984,4477.5,4477.3,2.521]
["bitfinex","ETHUSD",1759457214091,2.51771984,4477.5,4477.4,2.820437]
["bitfinex","ETHUSD",1759457214690,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759457214866,2.84860194,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759457215062,2.8589315,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759457215297,2.84860194,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759457215599,5.2709315,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759457215798,5.73007353,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759457216500,8.25007353,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759457217186,7.76860194,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759457218769,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457218977,13.61308896,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457219272,13.62508896,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457219474,13.7145487,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457220092,8.05387885,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457221303,5.52187885,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457221493,0.88819037,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457221805,2.43514822,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457224842,0.20145974,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457224988,2.43514822,4476.9,4476.8,0.4421]
["bitfinex","ETHUSD",1759457225190,0.20145974,4476.9,4476.8,0.4421]
["bitfinex","ETHUSD",1759457225514,0.6970675,4476.9,4476.8,0.4421]
["bitfinex","ETHUSD",1759457225815,2.93075598,4476.9,4476.8,0.4421]
["bitfinex","ETHUSD",1759457226114,0.6970675,4476.9,4476.8,0.4421]
["bitfinex","ETHUSD",1759457226723,0.20145974,4476.9,4476.8,0.4421]
["bitfinex","ETHUSD",1759457228911,0.20145974,4476.9,4476.8,5.105623]
["bitfinex","ETHUSD",1759457229110,0.20145974,4476.9,4476.8,5.856732]
["bitfinex","ETHUSD",1759457229411,0.20145974,4476.9,4476.8,5.9557]
["bitfinex","ETHUSD",1759457229906,0.112,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457230108,2.60481465,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457230412,3.27559768,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457237598,5.79659768,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457237800,5.77426812,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457239942,5.77626812,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457240237,3.25526812,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457240531,3.25526812,4476.9,4476.8,0.4642]
["bitfinex","ETHUSD",1759457241328,1.02157964,4476.9,4476.8,0.4642]
["bitfinex","ETHUSD",1759457241517,3.25526812,4476.9,4476.8,0.4642]
["bitfinex","ETHUSD",1759457241726,1.02157964,4476.9,4476.8,0.4642]
["bitfinex","ETHUSD",1759457241922,3.25526812,4476.9,4476.8,0.4642]
["bitfinex","ETHUSD",1759457242529,1.02157964,4476.9,4476.8,0.4642]
["bitfinex","ETHUSD",1759457243548,3.25526812,4476.9,4476.8,0.4642]
["bitfinex","ETHUSD",1759457243736,3.27759768,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457245115,1.0439092,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759457245308,1.0439092,4476.9,4476.8,0.4548]
["bitfinex","ETHUSD",1759457245508,1.02157964,4476.9,4476.8,0.4548]
["bitfinex","ETHUSD",1759457245725,3.25526812,4476.9,4476.8,0.4548]
["bitfinex","ETHUSD",1759457246005,1.02157964,4476.9,4476.8,0.4548]
["bitfinex","ETHUSD",1759457246206,0.78478303,4476.9,4476.8,15.381104]
["bitfinex","ETHUSD",1759457246410,0.114,4476.9,4476.8,14.818775]
["bitfinex","ETHUSD",1759457246623,0.002,4476.9,4476.8,10.31681438]
["bitfinex","ETHUSD",1759457246824,0.002,4476.9,4476.8,12.83781438]
["bitfinex","ETHUSD",1759457247417,0.002,4476.9,4476.8,15.23781438]
["bitfinex","ETHUSD",1759457247747,0.002,4476.9,4476.8,24.87079457]
["bitfinex","ETHUSD",1759457248046,0.002,4476.9,4476.8,34.25004357]
["bitfinex","ETHUSD",1759457248260,0.002,4476.9,4476.8,30.38528057]
["bitfinex","ETHUSD",1759457248423,0.002,4476.9,4476.8,30.49728057]
["bitfinex","ETHUSD",1759457248742,0.002,4476.9,4476.8,40.10250257]
["bitfinex","ETHUSD",1759457256548,0.002,4476.9,4476.8,40.19189194]
["bitfinex","ETHUSD",1759457258557,2.31726852,4479.3,4478.2,0.6336]
["bitfinex","ETHUSD",1759457258720,2.23254206,4479.2,4478.3,26.718715]
["bitfinex","ETHUSD",1759457259056,2.23254206,4479.2,4478.4,24.012907]
["bitfinex","ETHUSD",1759457259843,2.23254206,4479.2,4478.3,2.52]
["bitfinex","ETHUSD",1759457260044,2.23254206,4479.2,4478.4,25.535994]
["bitfinex","ETHUSD",1759457260446,2.23254206,4479.2,4478.4,23.934994]
["bitfinex","ETHUSD",1759457260647,2.2326605,4479.0,4478.4,20.511505]
["bitfinex","ETHUSD",1759457260853,0.02232956,4478.9,4478.4,25.546293]
["bitfinex","ETHUSD",1759457261048,0.02232956,4478.9,4478.5,16.545116]
["bitfinex","ETHUSD",1759457261252,0.02232956,4478.6,4478.4,3.335757]
["bitfinex","ETHUSD",1759457261455,0.02232956,4478.6,4478.5,2.52]
["bitfinex","ETHUSD",1759457261653,0.112,4478.8,4478.5,8.120312]
["bitfinex","ETHUSD",1759457261961,0.112,4478.6,4478.5,2.52]
["bitfinex","ETHUSD",1759457262268,2.34484061,4478.6,4478.5,2.52]
["bitfinex","ETHUSD",1759457262469,2.34484061,4478.6,4478.5,3.081006]
["bitfinex","ETHUSD",1759457262671,0.112,4478.6,4478.5,2.519]
["bitfinex","ETHUSD",1759457263537,0.112,4478.6,4477.5,2.79918698]
["bitfinex","ETHUSD",1759457263538,0.112,4478.6,4478.2,4.792092]
["bitfinex","ETHUSD",1759457263863,0.112,4478.8,4478.3,5.379112]
["bitfinex","ETHUSD",1759457264061,0.112,4478.8,4478.4,6.707039]
["bitfinex","ETHUSD",1759457264268,2.34478135,4478.8,4478.5,2.949664]
["bitfinex","ETHUSD",1759457264432,2.34478135,4478.8,4478.6,2.519]
["bitfinex","ETHUSD",1759457264845,0.112,4478.7,4478.6,2.519]
["bitfinex","ETHUSD",1759457266463,0.112,4478.7,4478.6,16.009617]
["bitfinex","ETHUSD",1759457266665,0.112,4478.7,4478.6,18.984993]
["bitfinex","ETHUSD",1759457266872,0.112,4478.7,4478.6,23.975589]
["bitfinex","ETHUSD",1759457267165,0.112,4478.7,4478.6,24.255277]
["bitfinex","ETHUSD",1759457267662,0.112,4478.7,4478.6,24.215136]
["bitfinex","ETHUSD",1759457267834,0.112,4478.7,4478.6,23.746523]
["bitfinex","ETHUSD",1759457268344,0.112,4478.7,4478.6,2.519]
["bitfinex","ETHUSD",1759457268740,0.112,4478.7,4478.6,5.543873]
["bitfinex","ETHUSD",1759457269147,0.112,4478.7,4478.6,5.343226]
["bitfinex","ETHUSD",1759457269342,0.112,4478.7,4478.6,5.635471]
["bitfinex","ETHUSD",1759457269564,0.112,4478.7,4478.6,5.343223]
["bitfinex","ETHUSD",1759457270378,0.112,4478.7,4478.6,5.617661]
["bitfinex","ETHUSD",1759457270544,0.112,4478.7,4478.6,2.519]
["bitfinex","ETHUSD",1759457270743,0.112,4478.7,4478.6,4.578021]
["bitfinex","ETHUSD",1759457273885,0.114,4478.7,4478.6,4.578021]
["bitfinex","ETHUSD",1759457275355,0.35090285,4478.7,4478.6,4.578021]
["bitfinex","ETHUSD",1759457276260,0.35090285,4478.7,4478.6,2.519]
["bitfinex","ETHUSD",1759457276581,0.37323241,4478.7,4478.6,2.519]
["bitfinex","ETHUSD",1759457278186,0.35090285,4478.7,4478.6,2.519]
["bitfinex","ETHUSD",1759457280356,0.114,4478.7,4478.6,27.316599]
["bitfinex","ETHUSD",1759457280556,0.114,4478.7,4478.6,30.067714]
["bitfinex","ETHUSD",1759457280982,0.114,4478.7,4478.6,24.678624]
["bitfinex","ETHUSD",1759457281296,0.114,4478.7,4478.6,2.9911]
["bitfinex","ETHUSD",1759457281600,0.114,4478.7,4478.1,5.308966]
["bitfinex","ETHUSD",1759457281601,0.34866496,4478.7,4478.1,5.308966]
["bitfinex","ETHUSD",1759457281904,0.34866496,4478.7,4478.2,2.519]
["bitfinex","ETHUSD",1759457281905,2.25520743,4478.6,4478.2,2.519]
["bitfinex","ETHUSD",1759457282095,2.25520743,4478.6,4477.8,0.4721]
["bitfinex","ETHUSD",1759457282096,2.25520743,4478.6,4478.3,2.519]
["bitfinex","ETHUSD",1759457282619,0.112,4478.4,4478.3,2.519]
["bitfinex","ETHUSD",1759457282761,0.112,4478.4,4478.3,5.781131]
["bitfinex","ETHUSD",1759457282958,0.112,4478.4,4477.2,0.112]
["bitfinex","ETHUSD",1759457282959,2.60420637,4478.4,4477.2,0.112]
["bitfinex","ETHUSD",1759457283181,0.112,4477.6,4477.3,7.691491]
["bitfinex","ETHUSD",1759457283382,0.112,4477.6,4477.4,10.607646]
["bitfinex","ETHUSD",1759457283583,0.112,4477.6,4477.5,7.796609]
["bitfinex","ETHUSD",1759457284498,0.112,4477.6,4477.5,8.981899]
["bitfinex","ETHUSD",1759457285087,0.112,4477.6,4477.5,11.972999]
["bitfinex","ETHUSD",1759457285278,0.112,4477.6,4477.5,36.65128516]
["bitfinex","ETHUSD",1759457285800,0.112,4477.6,4477.5,33.635301]
["bitfinex","ETHUSD",1759457286264,0.112,4477.6,4477.5,7.62448916]
["bitfinex","ETHUSD",1759457286665,0.112,4477.6,4477.5,5.3911]
["bitfinex","ETHUSD",1759457286917,0.112,4477.6,4477.5,35.3911]
["bitfinex","ETHUSD",1759457287109,0.112,4477.6,4477.5,37.62448916]
["bitfinex","ETHUSD",1759457287264,0.112,4477.6,4477.5,7.62448916]
["bitfinex","ETHUSD",1759457287470,0.002,4478.7,4477.7,2.2332546]
["bitfinex","ETHUSD",1759457287471,0.112,4477.9,4477.7,2.2332546]
["bitfinex","ETHUSD",1759457287799,0.112,4477.9,4477.8,32.9911]
["bitfinex","ETHUSD",1759457289105,0.112,4477.9,4477.8,31.770266]
["bitfinex","ETHUSD",1759457289517,0.112,4477.9,4477.8,32.343411]
["bitfinex","ETHUSD",1759457290219,0.112,4477.9,4477.8,34.57665053]
["bitfinex","ETHUSD",1759457290420,0.112,4477.9,4477.8,32.9911]
["bitfinex","ETHUSD",1759457290626,0.112,4477.9,4477.8,30.0]
["bitfinex","ETHUSD",1759457290805,0.112,4477.9,4477.8,31.614078]
["bitfinex","ETHUSD",1759457291416,0.112,4477.9,4477.8,2.9921]
["bitfinex","ETHUSD",1759457291823,0.112,4477.9,4477.8,32.9921]
["bitfinex","ETHUSD",1759457292190,0.112,4477.9,4477.8,21.449517]
["bitfinex","ETHUSD",1759457292391,0.112,4477.9,4477.8,4.596437]
["bitfinex","ETHUSD",1759457292627,0.34650954,4477.9,4477.8,7.115437]
["bitfinex","ETHUSD",1759457293438,0.112,4477.9,4477.8,2.52]
["bitfinex","ETHUSD",1759457293808,0.002,4478.7,4477.9,2.23318261]
["bitfinex","ETHUSD",1759457293809,0.112,4478.1,4477.9,2.23318261]
["bitfinex","ETHUSD",1759457294007,0.112,4478.1,4478.0,19.239102]
["bitfinex","ETHUSD",1759457294725,0.112,4478.1,4478.0,2.9911]
["bitfinex","ETHUSD",1759457295028,0.112,4478.1,4478.0,32.9911]
["bitfinex","ETHUSD",1759457298538,0.112,4478.1,4478.0,35.22423979]
["bitfinex","ETHUSD",1759457298712,0.112,4478.1,4478.0,32.9911]
["bitfinex","ETHUSD",1759457300364,0.112,4478.1,4478.0,20.409542]
["bitfinex","ETHUSD",1759457300517,0.112,4478.1,4478.0,20.000446]
["bitfinex","ETHUSD",1759457300718,0.112,4478.1,4478.0,19.650792]
["bitfinex","ETHUSD",1759457300912,0.112,4478.1,4478.0,20.089392]
["bitfinex","ETHUSD",1759457301713,0.112,4478.1,4478.0,32.9576]
["bitfinex","ETHUSD",1759457304851,0.112,4478.1,4478.0,2.9576]
["bitfinex","ETHUSD",1759457305315,0.112,4478.1,4478.0,32.9576]
["bitfinex","ETHUSD",1759457305954,0.112,4478.1,4478.0,2.9576]
["bitfinex","ETHUSD",1759457306141,0.112,4478.1,4478.0,32.9576]
["bitfinex","ETHUSD",1759457310063,0.112,4478.1,4478.0,37.59073979]
["bitfinex","ETHUSD",1759457310223,0.002,4478.7,4478.0,37.59073979]
["bitfinex","ETHUSD",1759457310224,0.002,4478.7,4478.3,2.23294535]
["bitfinex","ETHUSD",1759457310431,0.002,4478.7,4478.4,34.77426973]
["bitfinex","ETHUSD",1759457310723,0.002,4478.7,4478.5,30.0]
["bitfinex","ETHUSD",1759457310928,0.002,4478.7,4478.6,2.519]
["bitfinex","ETHUSD",1759457311139,0.002,4478.7,4478.6,32.519]
["bitfinex","ETHUSD",1759457311350,0.002,4478.7,4478.6,32.9794]
["bitfinex","ETHUSD",1759457312020,0.002,4478.7,4478.6,2.9794]
["bitfinex","ETHUSD",1759457312528,0.002,4478.7,4478.6,32.9794]
["bitfinex","ETHUSD",1759457312727,0.002,4478.7,4478.6,38.50134791]
["bitfinex","ETHUSD",1759457313336,0.002,4478.7,4478.6,39.00134791]
["bitfinex","ETHUSD",1759457314157,0.002,4478.7,4478.6,36.60134791]
["bitfinex","ETHUSD",1759457315224,0.002,4478.7,4478.6,9.00134791]
["bitfinex","ETHUSD",1759457315421,0.002,4478.7,4478.6,39.00134791]
["bitfinex","ETHUSD",1759457316152,0.002,4478.7,4478.6,9.00134791]
["bitfinex","ETHUSD",1759457316355,0.002,4478.7,4478.6,39.00134791]
["bitfinex","ETHUSD",1759457317067,0.002,4478.7,4478.6,36.48234791]
["bitfinex","ETHUSD",1759457317226,0.002,4478.7,4478.6,39.00134791]
["bitfinex","ETHUSD",1759457328293,0.002,4478.7,4478.6,28.3433323]
["bitfinex","ETHUSD",1759457328493,0.002,4478.7,4478.6,14.155674]
["bitfinex","ETHUSD",1759457328711,0.002,4478.7,4478.6,5.87783]
["bitfinex","ETHUSD",1759457328921,0.002,4478.7,4478.6,2.936747]
["bitfinex","ETHUSD",1759457329224,0.002,4478.7,4478.6,4.81381]
["bitfinex","ETHUSD",1759457329380,0.002,4478.7,4478.6,4.81481]
["bitfinex","ETHUSD",1759457329698,0.002,4478.7,4478.6,5.224706]
["bitfinex","ETHUSD",1759457330275,0.23890357,4478.7,4478.6,2.261549]
["bitfinex","ETHUSD",1759457330476,0.23890357,4478.7,4478.6,4.779549]
["bitfinex","ETHUSD",1759457330679,0.002,4478.7,4478.6,7.599642]
["bitfinex","ETHUSD",1759457330878,0.002,4478.7,4478.6,6.241845]
["bitfinex","ETHUSD",1759457331079,2.23479076,4478.7,4478.6,2.519]
["bitfinex","ETHUSD",1759457331515,2.90525148,4478.7,4478.6,2.519]
["bitfinex","ETHUSD",1759457331816,3.4324798,4478.7,4478.6,2.519]
["bitfinex","ETHUSD",1759457332397,3.4324798,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759457332705,3.4324798,4478.7,4478.6,2.519]
["bitfinex","ETHUSD",1759457335306,1.19968904,4478.7,4478.6,2.519]
["bitfinex","ETHUSD",1759457335517,1.19968904,4478.7,4478.6,9.218196]
["bitfinex","ETHUSD",1759457335518,0.67246072,4478.7,4478.6,9.218196]
["bitfinex","ETHUSD",1759457335721,0.67246072,4478.7,4478.6,9.220796]
["bitfinex","ETHUSD",1759457336020,0.67246072,4478.7,4478.6,7.691767]
["bitfinex","ETHUSD",1759457336224,0.67246072,4478.7,4478.6,8.125667]
["bitfinex","ETHUSD",1759457336225,0.114,4478.7,4478.6,8.125667]
["bitfinex","ETHUSD",1759457336595,0.114,4478.7,4478.6,29.704163]
["bitfinex","ETHUSD",1759457336797,0.114,4478.7,4478.6,38.20895959]
["bitfinex","ETHUSD",1759457336798,0.002,4478.7,4478.6,38.20895959]
["bitfinex","ETHUSD",1759457337188,0.002,4478.7,4478.6,38.70895959]
["bitfinex","ETHUSD",1759457340409,0.002,4478.7,4478.6,41.10895959]
["bitfinex","ETHUSD",1759457346105,0.002,4478.7,4478.6,45.34495958]
["bitfinex","ETHUSD",1759457346796,0.002,4478.7,4478.6,24.61014358]
["bitfinex","ETHUSD",1759457347004,0.002,4478.7,4478.6,24.89530297]
["bitfinex","ETHUSD",1759457347419,0.002,4478.7,4478.6,27.12814358]
["bitfinex","ETHUSD",1759457347620,0.002,4478.7,4478.6,42.08112758]
["bitfinex","ETHUSD",1759457347812,0.002,4478.7,4478.6,43.20022758]
["bitfinex","ETHUSD",1759457348602,0.002,4478.7,4478.6,44.91105958]
["bitfinex","ETHUSD",1759457349414,0.002,4478.7,4478.6,21.96517197]
["bitfinex","ETHUSD",1759457349638,0.002,4478.7,4478.6,2.77861898]
["bitfinex","ETHUSD",1759457349799,0.002,4478.7,4478.6,2.38085]
["bitfinex","ETHUSD",1759457349994,0.002,4478.7,4478.6,4.656767]
["bitfinex","ETHUSD",1759457350716,0.002,4478.7,4478.6,2.519]
["bitfinex","ETHUSD",1759457351102,0.002,4478.7,4478.6,29.911285]
["bitfinex","ETHUSD",1759457351506,0.002,4478.7,4478.6,11.497549]
["bitfinex","ETHUSD",1759457351706,0.002,4478.7,4478.6,11.676246]
["bitfinex","ETHUSD",1759457352617,0.002,4478.7,4478.6,12.180571]
["bitfinex","ETHUSD",1759457353036,0.002,4478.7,4478.6,16.92893161]
["bitfinex","ETHUSD",1759457353332,0.002,4479.3,4478.6,16.92893161]
["bitfinex","ETHUSD",1759457353333,2.23155299,4481.2,4479.5,2.23236602]
["bitfinex","ETHUSD",1759457353637,2.23160098,4481.1,4479.7,5.26589234]
["bitfinex","ETHUSD",1759457353925,0.02232956,4481.1,4479.7,35.26589234]
["bitfinex","ETHUSD",1759457354244,2.25393208,4481.1,4479.7,37.97741132]
["bitfinex","ETHUSD",1759457354739,0.02232956,4481.1,4479.7,37.97741132]
["bitfinex","ETHUSD",1759457354898,0.02632956,4481.2,4479.7,37.97741132]
["bitfinex","ETHUSD",1759457355094,0.004,4481.2,4479.7,38.33041989]
["bitfinex","ETHUSD",1759457355406,2.23555651,4481.2,4479.7,38.33041989]
["bitfinex","ETHUSD",1759457355589,0.02232956,4481.1,4479.7,38.33041989]
["bitfinex","ETHUSD",1759457356020,0.004,4481.2,4479.7,38.33041989]
["bitfinex","ETHUSD",1759457358356,2.23556689,4481.2,4479.7,38.33041989]
["bitfinex","ETHUSD",1759457359234,2.2355463,4481.2,4479.7,38.33041989]
["bitfinex","ETHUSD",1759457359858,0.004,4481.3,4479.7,35.66422755]
["bitfinex","ETHUSD",1759457360027,0.02232956,4481.6,4478.6,2.8113697]
["bitfinex","ETHUSD",1759457360228,0.02232956,4481.6,4479.4,0.08936071]
["bitfinex","ETHUSD",1759457360229,0.004,4479.7,4479.4,0.08936071]
["bitfinex","ETHUSD",1759457360428,0.09936121,4480.9,4479.5,4.562004]
["bitfinex","ETHUSD",1759457360429,0.014,4479.9,4479.5,4.562004]
["bitfinex","ETHUSD",1759457360748,0.01,4479.9,4479.6,3.047236]
["bitfinex","ETHUSD",1759457360926,0.02432956,4479.8,4479.7,2.52]
["bitfinex","ETHUSD",1759457361126,0.02832956,4479.8,4479.7,8.627016]
["bitfinex","ETHUSD",1759457362076,0.002,4479.8,4479.7,13.812287]
["bitfinex","ETHUSD",1759457362257,0.002,4479.8,4479.7,30.98522857]
["bitfinex","ETHUSD",1759457362451,0.002,4479.8,4479.7,33.30940857]
["bitfinex","ETHUSD",1759457362651,0.002,4479.8,4479.7,41.1494336]
["bitfinex","ETHUSD",1759457363664,0.002,4479.8,4479.7,41.2606336]
["bitfinex","ETHUSD",1759457365286,0.01,4479.9,4479.7,41.2606336]
["bitfinex","ETHUSD",1759457365287,1e-08,4479.9,4479.8,5.97056166]
["bitfinex","ETHUSD",1759457365580,0.01,4480.9,4480.8,5.26534433]
["bitfinex","ETHUSD",1759457365762,0.01,4480.9,4480.8,39.12777128]
["bitfinex","ETHUSD",1759457366080,0.01,4480.9,4480.8,39.92207985]
["bitfinex","ETHUSD",1759457366451,1e-08,4480.9,4480.8,39.92207985]
["bitfinex","ETHUSD",1759457366771,1e-08,4480.9,4480.8,41.50923412]
["bitfinex","ETHUSD",1759457367348,1e-08,4480.9,4480.8,39.92207985]
["bitfinex","ETHUSD",1759457369083,1e-08,4480.9,4480.8,37.40107985]
["bitfinex","ETHUSD",1759457369280,1e-08,4480.9,4480.8,42.24107985]
["bitfinex","ETHUSD",1759457369482,1e-08,4480.9,4480.8,37.40107985]
["bitfinex","ETHUSD",1759457369696,1e-08,4480.9,4480.8,42.24107985]
["bitfinex","ETHUSD",1759457371486,1e-08,4480.9,4480.8,42.35227985]
["bitfinex","ETHUSD",1759457373165,1e-08,4480.9,4480.8,12.35227985]
["bitfinex","ETHUSD",1759457373562,1e-08,4480.9,4480.8,42.35227985]
["bitfinex","ETHUSD",1759457375176,1e-08,4480.9,4480.8,42.46347985]
["bitfinex","ETHUSD",1759457375489,1e-08,4480.9,4480.8,42.11047128]
["bitfinex","ETHUSD",1759457375652,1e-08,4480.9,4480.8,41.66917128]
["bitfinex","ETHUSD",1759457375962,1e-08,4480.9,4480.8,42.11047128]
["bitfinex","ETHUSD",1759457376769,1e-08,4480.9,4480.8,39.79047128]
["bitfinex","ETHUSD",1759457377695,1e-08,4480.9,4480.8,40.14347985]
["bitfinex","ETHUSD",1759457378187,1e-08,4480.9,4480.8,7.62347985]
["bitfinex","ETHUSD",1759457378393,1e-08,4480.9,4480.8,10.58036225]
["bitfinex","ETHUSD",1759457378601,1e-08,4480.9,4480.8,38.06036225]
["bitfinex","ETHUSD",1759457379192,1e-08,4480.9,4480.8,12.90036225]
["bitfinex","ETHUSD",1759457379578,1e-08,4480.9,4480.8,42.90036225]
["bitfinex","ETHUSD",1759457381381,1e-08,4480.9,4480.8,37.61906225]
["bitfinex","ETHUSD",1759457381586,1e-08,4480.9,4480.8,40.13806225]
["bitfinex","ETHUSD",1759457381800,1e-08,4480.9,4480.8,40.57936225]
["bitfinex","ETHUSD",1759457382117,1e-08,4480.9,4480.8,38.06036225]
["bitfinex","ETHUSD",1759457382304,1e-08,4480.9,4480.8,40.57936225]
["bitfinex","ETHUSD",1759457383399,1e-08,4480.9,4480.8,37.61906225]
["bitfinex","ETHUSD",1759457383705,1e-08,4480.9,4480.8,42.89936225]
["bitfinex","ETHUSD",1759457384090,0.01,4481.9,4481.8,5.26484637]
["bitfinex","ETHUSD",1759457384290,0.01,4482.9,4482.8,5.26434863]
["bitfinex","ETHUSD",1759457384497,0.01,4482.9,4482.8,37.78334863]
["bitfinex","ETHUSD",1759457385082,0.014,4482.9,4482.8,37.78334863]
["bitfinex","ETHUSD",1759457385286,0.01,4482.9,4482.8,37.78334863]
["bitfinex","ETHUSD",1759457385708,0.47778273,4485.8,4483.1,2.23059936]
["bitfinex","ETHUSD",1759457385913,0.1112,4484.7,4483.8,2.23025112]
["bitfinex","ETHUSD",1759457386114,0.014,4484.9,4483.8,40.80657027]
["bitfinex","ETHUSD",1759457386283,1e-08,4484.9,4484.8,2.86335383]
["bitfinex","ETHUSD",1759457386612,1e-08,4484.9,4484.8,5.61506441]
["bitfinex","ETHUSD",1759457386911,1e-08,4484.9,4484.8,40.45306441]
["bitfinex","ETHUSD",1759457387079,1e-08,4484.9,4484.8,42.73068339]
["bitfinex","ETHUSD",1759457387281,1e-08,4484.9,4484.8,38.33398339]
["bitfinex","ETHUSD",1759457387491,1e-08,4484.9,4484.8,43.17198339]
["bitfinex","ETHUSD",1759457388410,1e-08,4484.9,4484.8,38.33398339]
["bitfinex","ETHUSD",1759457388599,1e-08,4484.9,4484.8,37.89268339]
["bitfinex","ETHUSD",1759457388924,1e-08,4484.9,4484.8,37.99535533]
["bitfinex","ETHUSD",1759457389206,1e-08,4484.9,4484.8,40.51435533]
["bitfinex","ETHUSD",1759457390296,1e-08,4484.9,4484.8,35.71773635]
["bitfinex","ETHUSD",1759457390608,1e-08,4484.9,4484.8,26.04107735]
["bitfinex","ETHUSD",1759457391297,1e-08,4484.9,4484.8,25.58669483]
["bitfinex","ETHUSD",1759457391497,1e-08,4484.9,4484.8,37.78235383]
["bitfinex","ETHUSD",1759457392928,1e-08,4484.9,4484.8,35.26335383]
["bitfinex","ETHUSD",1759457393127,1e-08,4484.9,4484.8,37.78235383]
["bitfinex","ETHUSD",1759457393649,1e-08,4484.9,4484.8,35.5852666]
["bitfinex","ETHUSD",1759457393838,1e-08,4484.9,4484.8,38.1032666]
["bitfinex","ETHUSD",1759457396144,1e-08,4484.9,4484.8,39.01101254]
["bitfinex","ETHUSD",1759457397339,1e-08,4484.9,4484.8,37.28502111]
["bitfinex","ETHUSD",1759457397517,1e-08,4484.9,4484.8,39.01101254]
["bitfinex","ETHUSD",1759457398243,1e-08,4484.9,4484.8,36.49301254]
["bitfinex","ETHUSD",1759457398445,1e-08,4484.9,4484.8,39.01101254]
["bitfinex","ETHUSD",1759457398948,1e-08,4484.9,4484.8,39.80302111]
["bitfinex","ETHUSD",1759457399657,1e-08,4484.9,4484.8,39.35818575]
["bitfinex","ETHUSD",1759457400547,1e-08,4484.9,4484.8,40.39784773]
["bitfinex","ETHUSD",1759457400755,1e-08,4484.9,4484.8,40.50904773]
["bitfinex","ETHUSD",1759457400970,1e-08,4484.9,4484.8,39.35818575]
["bitfinex","ETHUSD",1759457401282,1e-08,4484.9,4484.8,36.84018575]
["bitfinex","ETHUSD",1759457401581,1e-08,4484.9,4484.8,41.67618575]
["bitfinex","ETHUSD",1759457403256,1e-08,4484.9,4484.8,41.67718575]
["bitfinex","ETHUSD",1759457403457,1e-08,4484.9,4484.8,36.84118575]
["bitfinex","ETHUSD",1759457403657,1e-08,4484.9,4484.8,37.85057718]
["bitfinex","ETHUSD",1759457404060,1e-08,4484.9,4484.8,38.31207718]
["bitfinex","ETHUSD",1759457404258,1e-08,4484.9,4484.8,41.34567718]
["bitfinex","ETHUSD",1759457405778,1e-08,4484.9,4484.8,40.88417718]
["bitfinex","ETHUSD",1759457405973,1e-08,4484.9,4484.8,38.56617718]
["bitfinex","ETHUSD",1759457406773,1e-08,4484.9,4484.8,39.35818575]
["bitfinex","ETHUSD",1759457407368,1e-08,4484.9,4484.8,41.67618575]
["bitfinex","ETHUSD",1759457409879,1e-08,4484.9,4484.8,42.11236621]
["bitfinex","ETHUSD",1759457410396,1e-08,4484.9,4484.8,42.33576621]
["bitfinex","ETHUSD",1759457411379,1e-08,4484.9,4484.8,37.50076621]
["bitfinex","ETHUSD",1759457411582,1e-08,4484.9,4484.8,42.33376621]
["bitfinex","ETHUSD",1759457413583,1e-08,4484.9,4484.8,39.48725764]
["bitfinex","ETHUSD",1759457413786,1e-08,4484.9,4484.8,36.70875764]
["bitfinex","ETHUSD",1759457413992,1e-08,4484.9,4484.8,41.54175764]
["bitfinex","ETHUSD",1759457415190,1e-08,4484.9,4484.8,41.61615764]
["bitfinex","ETHUSD",1759457415494,1e-08,4484.9,4484.8,36.78315764]
["bitfinex","ETHUSD",1759457415701,1e-08,4484.9,4484.8,41.61615764]
["bitfinex","ETHUSD",1759457416673,1e-08,4484.9,4484.8,36.78315764]
["bitfinex","ETHUSD",1759457416855,1e-08,4484.9,4484.8,36.55975764]
["bitfinex","ETHUSD",1759457417063,1e-08,4484.9,4484.8,39.07575764]
["bitfinex","ETHUSD",1759457417798,1e-08,4484.9,4484.8,36.55975764]
["bitfinex","ETHUSD",1759457417973,1e-08,4484.9,4484.8,39.07575764]
["bitfinex","ETHUSD",1759457418801,1e-08,4484.9,4484.8,36.55975764]
["bitfinex","ETHUSD",1759457419093,1e-08,4484.9,4484.8,41.39275764]
["bitfinex","ETHUSD",1759457422598,0.00200001,4484.9,4484.8,41.39275764]
["bitfinex","ETHUSD",1759457422796,0.00200001,4484.9,4484.8,39.07575764]
["bitfinex","ETHUSD",1759457423273,0.00200001,4484.9,4484.8,39.40626621]
["bitfinex","ETHUSD",1759457423878,0.00200001,4484.9,4484.8,41.72326621]
["bitfinex","ETHUSD",1759457424380,0.00200001,4484.9,4484.8,43.77232048]
["bitfinex","ETHUSD",1759457424594,0.00200001,4484.9,4484.8,43.31042048]
["bitfinex","ETHUSD",1759457425272,0.01,4485.9,4484.9,2.4]
["bitfinex","ETHUSD",1759457425473,0.01,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759457425474,1e-08,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759457425676,1e-08,4485.9,4485.8,40.18085707]
["bitfinex","ETHUSD",1759457425875,1e-08,4485.9,4485.8,39.26897591]
["bitfinex","ETHUSD",1759457426097,0.01,4486.9,4486.7,0.6336]
["bitfinex","ETHUSD",1759457426305,0.01,4486.9,4486.8,38.13307049]
["bitfinex","ETHUSD",1759457426599,0.01,4486.9,4486.8,36.05577906]
["bitfinex","ETHUSD",1759457426806,0.01,4486.9,4486.8,40.89277906]
["bitfinex","ETHUSD",1759457427236,0.01,4486.9,4486.8,14.896724]
["bitfinex","ETHUSD",1759457427376,0.014,4486.9,4486.8,4.74875991]
["bitfinex","ETHUSD",1759457427573,0.01,4486.9,4486.8,4.74875991]
["bitfinex","ETHUSD",1759457427773,0.01,4486.9,4486.8,37.78235991]
["bitfinex","ETHUSD",1759457428081,1e-08,4486.9,4486.8,39.8363199]
["bitfinex","ETHUSD",1759457428285,0.01,4489.9,4488.2,0.6336]
["bitfinex","ETHUSD",1759457428286,0.004,4489.2,4488.2,0.6336]
["bitfinex","ETHUSD",1759457428506,0.004,4489.2,4488.1,2.4]
["bitfinex","ETHUSD",1759457428507,0.004,4489.2,4488.7,5.26141651]
["bitfinex","ETHUSD",1759457428672,0.01,4489.9,4488.7,35.5536]
["bitfinex","ETHUSD",1759457428673,29.623835,4488.8,4488.7,35.5536]
["bitfinex","ETHUSD",1759457428871,29.623835,4488.8,4488.7,37.46578351]
["bitfinex","ETHUSD",1759457429183,29.623835,4488.8,4488.7,25.75942451]
["bitfinex","ETHUSD",1759457429184,29.619835,4488.8,4488.7,25.75942451]
["bitfinex","ETHUSD",1759457429403,29.619835,4488.8,4488.7,28.07642451]
["bitfinex","ETHUSD",1759457429602,29.619835,4488.8,4488.7,10.56971651]
["bitfinex","ETHUSD",1759457429787,0.01,4489.9,4488.8,5.26136688]
["bitfinex","ETHUSD",1759457429788,1e-08,4488.9,4488.8,5.26136688]
["bitfinex","ETHUSD",1759457429987,1e-08,4488.9,4488.8,35.73266688]
["bitfinex","ETHUSD",1759457430189,0.01,4489.9,4488.8,34.44969636]
["bitfinex","ETHUSD",1759457430389,0.01,4489.9,4489.1,0.6336]
["bitfinex","ETHUSD",1759457430594,0.01,4489.9,4489.7,0.6336]
["bitfinex","ETHUSD",1759457430799,0.01,4489.9,4489.8,19.778257]
["bitfinex","ETHUSD",1759457431232,0.01,4489.9,4489.8,22.0055277]
["bitfinex","ETHUSD",1759457431543,0.01,4489.9,4489.8,37.7808707]
["bitfinex","ETHUSD",1759457431711,0.014,4489.9,4489.8,17.23703]
["bitfinex","ETHUSD",1759457432143,0.014,4489.9,4489.8,14.71703]
["bitfinex","ETHUSD",1759457432323,0.014,4489.9,4489.8,17.23703]
["bitfinex","ETHUSD",1759457432536,0.014,4489.9,4489.8,25.594607]
["bitfinex","ETHUSD",1759457432737,0.014,4489.9,4489.8,10.550241]
["bitfinex","ETHUSD",1759457433044,0.014,4489.9,4489.8,2.519]
["bitfinex","ETHUSD",1759457433045,2.24122109,4489.9,4489.8,2.519]
["bitfinex","ETHUSD",1759457433258,2.71038733,4489.9,4489.8,2.519]
["bitfinex","ETHUSD",1759457433937,2.22745918,4489.5,4487.9,0.11043585]
["bitfinex","ETHUSD",1759457434142,0.02232956,4489.4,4488.4,0.6336]
["bitfinex","ETHUSD",1759457434340,0.45683668,4489.9,4487.6,2.316]
["bitfinex","ETHUSD",1759457434341,0.004,4489.3,4488.6,3.0336]
["bitfinex","ETHUSD",1759457434642,0.004,4489.7,4488.8,0.6336]
["bitfinex","ETHUSD",1759457434856,2.22734025,4489.7,4489.0,0.6336]
["bitfinex","ETHUSD",1759457435142,2.22741953,4489.5,4489.1,4.651777]
["bitfinex","ETHUSD",1759457435344,2.2537987,4489.4,4489.3,0.6336]
["bitfinex","ETHUSD",1759457435544,0.02632956,4489.4,4489.3,6.127065]
["bitfinex","ETHUSD",1759457435743,0.02632956,4489.4,4489.3,15.446256]
["bitfinex","ETHUSD",1759457435744,0.004,4489.4,4489.3,15.446256]
["bitfinex","ETHUSD",1759457435914,2.23146914,4489.4,4489.3,14.210762]
["bitfinex","ETHUSD",1759457436443,2.23146914,4489.4,4489.3,11.823202]
["bitfinex","ETHUSD",1759457436645,0.22937987,4489.4,4489.3,9.705832]
["bitfinex","ETHUSD",1759457436837,0.25170943,4489.4,4489.3,5.200974]
["bitfinex","ETHUSD",1759457437237,2.59037857,4489.4,4489.3,6.110767]
["bitfinex","ETHUSD",1759457437418,0.36290943,4489.4,4488.6,0.1112]
["bitfinex","ETHUSD",1759457437625,2.22766642,4489.1,4488.8,0.6336]
["bitfinex","ETHUSD",1759457437824,0.01,4489.9,4489.2,0.6336]
["bitfinex","ETHUSD",1759457438041,2.22746983,4489.4,4489.3,7.425616]
["bitfinex","ETHUSD",1759457438217,2.33866983,4489.4,4489.3,7.425616]
["bitfinex","ETHUSD",1759457438414,2.79927512,4489.4,4489.3,7.425616]
["bitfinex","ETHUSD",1759457438647,0.57180529,4489.4,4489.3,7.425616]
["bitfinex","ETHUSD",1759457438825,0.1152,4489.4,4489.3,7.425616]
["bitfinex","ETHUSD",1759457439333,2.34266914,4489.4,4489.3,7.425616]
["bitfinex","ETHUSD",1759457439741,2.34266914,4489.4,4489.3,5.213883]
["bitfinex","ETHUSD",1759457439945,0.1112,4489.4,4489.3,3.1526]
["bitfinex","ETHUSD",1759457440247,0.1152,4489.4,4489.3,3.1526]
["bitfinex","ETHUSD",1759457440544,0.34546587,4489.4,4489.3,5.559972]
["bitfinex","ETHUSD",1759457440749,0.1132,4489.4,4489.3,5.559972]
["bitfinex","ETHUSD",1759457440952,0.1172,4489.4,4489.3,5.559972]
["bitfinex","ETHUSD",1759457441139,2.34466914,4489.4,4489.3,5.559972]
["bitfinex","ETHUSD",1759457441328,0.1172,4489.4,4489.3,5.559972]
["bitfinex","ETHUSD",1759457441730,0.35389113,4489.4,4489.3,5.559972]
["bitfinex","ETHUSD",1759457442126,0.34989113,4489.4,4489.3,3.1526]
["bitfinex","ETHUSD",1759457442332,0.1132,4489.4,4489.3,3.1526]
["bitfinex","ETHUSD",1759457443027,0.1132,4489.4,4489.3,33.091891]
["bitfinex","ETHUSD",1759457443225,0.002,4489.4,4489.3,33.1526]
["bitfinex","ETHUSD",1759457444127,0.002,4489.4,4489.3,19.730697]
["bitfinex","ETHUSD",1759457444326,0.1132,4489.4,4489.3,3.1526]
["bitfinex","ETHUSD",1759457444651,0.34949574,4489.4,4489.3,3.1526]
["bitfinex","ETHUSD",1759457444847,0.1132,4489.4,4489.3,3.1526]
["bitfinex","ETHUSD",1759457445348,0.1132,4489.4,4489.3,22.920429]
["bitfinex","ETHUSD",1759457445652,0.1132,4489.4,4489.3,26.102511]
["bitfinex","ETHUSD",1759457445854,0.002,4489.4,4489.3,29.551503]
["bitfinex","ETHUSD",1759457446066,0.002,4489.4,4489.3,34.17902176]
["bitfinex","ETHUSD",1759457446231,0.002,4489.4,4489.3,36.0239]
["bitfinex","ETHUSD",1759457446748,0.002,4489.4,4489.3,38.25041876]
["bitfinex","ETHUSD",1759457448033,0.002,4489.4,4489.3,35.73241876]
["bitfinex","ETHUSD",1759457448233,0.002,4489.4,4489.3,38.25041876]
["bitfinex","ETHUSD",1759457448453,0.002,4489.4,4489.3,37.77911876]
["bitfinex","ETHUSD",1759457448653,0.002,4489.4,4489.3,35.26111876]
["bitfinex","ETHUSD",1759457448955,0.002,4489.4,4489.3,37.77911876]
["bitfinex","ETHUSD",1759457449158,0.002,4489.4,4489.3,38.25041876]
["bitfinex","ETHUSD",1759457449856,0.002,4489.4,4489.3,35.26111876]
["bitfinex","ETHUSD",1759457450163,0.002,4489.4,4489.3,37.77911876]
["bitfinex","ETHUSD",1759457450350,0.002,4489.4,4489.3,38.24501876]
["bitfinex","ETHUSD",1759457452350,0.002,4489.4,4489.3,8.24501876]
["bitfinex","ETHUSD",1759457452751,0.002,4489.4,4489.3,38.24501876]
["bitfinex","ETHUSD",1759457454372,0.002,4489.4,4489.3,33.0336]
["bitfinex","ETHUSD",1759457454544,0.002,4489.4,4489.3,37.77811876]
["bitfinex","ETHUSD",1759457454743,0.002,4489.4,4489.3,27.66468]
["bitfinex","ETHUSD",1759457455543,0.002,4489.4,4489.3,32.09061076]
["bitfinex","ETHUSD",1759457455965,0.002,4489.4,4489.3,29.863092]
["bitfinex","ETHUSD",1759457456276,0.002,4489.4,4489.3,32.09061076]
["bitfinex","ETHUSD",1759457456463,0.002,4489.4,4489.3,37.77811876]
["bitfinex","ETHUSD",1759457456971,0.002,4489.4,4489.3,35.5506]
["bitfinex","ETHUSD",1759457457979,0.002,4489.4,4489.3,37.77811876]
["bitfinex","ETHUSD",1759457458345,0.002,4489.4,4489.3,38.24401876]
["bitfinex","ETHUSD",1759457459648,0.60106071,4492.8,4489.4,33.0336]
["bitfinex","ETHUSD",1759457459843,0.01,4492.9,4489.4,33.0336]
["bitfinex","ETHUSD",1759457459844,0.01,4492.9,4490.8,5.26037473]
["bitfinex","ETHUSD",1759457460080,0.01,4492.9,4490.8,37.77737473]
["bitfinex","ETHUSD",1759457460246,0.01,4492.9,4490.8,38.24327473]
["bitfinex","ETHUSD",1759457460247,0.006,4492.7,4490.8,38.24327473]
["bitfinex","ETHUSD",1759457460876,2.23185672,4492.7,4490.8,38.23727473]
["bitfinex","ETHUSD",1759457461082,0.02232956,4492.6,4490.8,39.05856429]
["bitfinex","ETHUSD",1759457461386,0.006,4492.1,4490.8,28.60051929]
["bitfinex","ETHUSD",1759457461554,0.006,4492.1,4490.8,27.77922973]
["bitfinex","ETHUSD",1759457462086,0.006,4491.7,4490.8,21.21315]
["bitfinex","ETHUSD",1759457462265,0.006,4491.7,4490.8,23.43992473]
["bitfinex","ETHUSD",1759457462460,0.02832956,4491.7,4490.8,23.43992473]
["bitfinex","ETHUSD",1759457462660,0.01,4491.9,4490.8,23.43992473]
["bitfinex","ETHUSD",1759457462661,0.01,4491.9,4490.8,23.90582473]
["bitfinex","ETHUSD",1759457463091,0.01,4491.9,4490.8,8.24327473]
["bitfinex","ETHUSD",1759457463380,0.01,4491.9,4490.8,38.24327473]
["bitfinex","ETHUSD",1759457465057,2.23624051,4491.9,4490.8,37.77737473]
["bitfinex","ETHUSD",1759457465254,0.006,4491.8,4490.8,37.77737473]
["bitfinex","ETHUSD",1759457466581,0.006,4491.8,4490.8,37.77637473]
["bitfinex","ETHUSD",1759457466781,0.006,4491.8,4490.8,35.26037473]
["bitfinex","ETHUSD",1759457466983,0.006,4491.8,4490.8,37.77637473]
["bitfinex","ETHUSD",1759457467658,0.006,4491.8,4490.8,38.24227473]
["bitfinex","ETHUSD",1759457467985,0.01,4491.9,4490.8,38.24227473]
["bitfinex","ETHUSD",1759457468622,0.01,4491.9,4490.8,40.51989371]
["bitfinex","ETHUSD",1759457469586,0.1212,4491.9,4490.8,40.63109371]
["bitfinex","ETHUSD",1759457470398,0.1212,4491.9,4490.8,41.07292886]
["bitfinex","ETHUSD",1759457471094,0.006,4491.7,4490.8,38.32940988]
["bitfinex","ETHUSD",1759457471402,0.1112,4491.6,4490.8,38.32940988]
["bitfinex","ETHUSD",1759457472377,0.006,4491.5,4490.8,22.85244315]
["bitfinex","ETHUSD",1759457472619,0.006,4491.5,4490.8,27.59521788]
["bitfinex","ETHUSD",1759457473294,0.006,4491.5,4490.8,38.32940988]
["bitfinex","ETHUSD",1759457475180,0.006,4491.5,4490.8,8.32940988]
["bitfinex","ETHUSD",1759457475726,0.006,4491.5,4490.8,38.32940988]
["bitfinex","ETHUSD",1759457475881,0.1112,4491.6,4490.8,38.32940988]
["bitfinex","ETHUSD",1759457477421,0.1112,4491.6,4490.8,38.33040988]
["bitfinex","ETHUSD",1759457477625,0.012,4490.9,4490.8,38.33040988]
["bitfinex","ETHUSD",1759457479320,0.012,4490.9,4490.8,8.33040988]
["bitfinex","ETHUSD",1759457479522,0.012,4490.9,4490.8,7.88857473]
["bitfinex","ETHUSD",1759457479712,0.012,4490.9,4490.8,37.88857473]
["bitfinex","ETHUSD",1759457480026,0.1112,4491.6,4491.0,2.86027557]
["bitfinex","ETHUSD",1759457480322,0.1112,4491.6,4491.3,0.6336]
["bitfinex","ETHUSD",1759457480524,0.1112,4491.6,4491.5,0.6336]
["bitfinex","ETHUSD",1759457480727,0.1112,4491.6,4491.5,12.567884]
["bitfinex","ETHUSD",1759457481024,0.1172,4491.6,4491.5,5.848853]
["bitfinex","ETHUSD",1759457481420,0.1172,4491.6,4491.5,6.959543]
["bitfinex","ETHUSD",1759457481626,0.1172,4491.6,4491.5,6.032423]
["bitfinex","ETHUSD",1759457481815,0.1172,4491.6,4491.5,5.568493]
["bitfinex","ETHUSD",1759457482014,0.1112,4491.6,4491.5,5.568493]
["bitfinex","ETHUSD",1759457482516,0.1112,4491.6,4491.5,3.1496]
["bitfinex","ETHUSD",1759457483043,0.1112,4491.6,4491.5,18.663714]
["bitfinex","ETHUSD",1759457483210,0.1112,4491.6,4491.5,16.997214]
["bitfinex","ETHUSD",1759457483519,0.1112,4491.6,4491.5,17.156214]
["bitfinex","ETHUSD",1759457483744,0.1112,4491.6,4491.5,14.623151]
["bitfinex","ETHUSD",1759457484343,0.1112,4491.6,4491.5,12.107151]
["bitfinex","ETHUSD",1759457484539,0.1112,4491.6,4491.5,16.69969]
["bitfinex","ETHUSD",1759457484741,0.1112,4491.6,4491.5,15.58169]
["bitfinex","ETHUSD",1759457485540,0.1112,4491.7,4491.6,17.926502]
["bitfinex","ETHUSD",1759457485718,0.1112,4491.7,4491.6,28.52564612]
["bitfinex","ETHUSD",1759457485921,0.1212,4491.9,4491.6,26.299268]
["bitfinex","ETHUSD",1759457486125,0.1212,4491.9,4491.8,0.6336]
["bitfinex","ETHUSD",1759457486336,0.1212,4491.9,4491.8,30.6336]
["bitfinex","ETHUSD",1759457486916,0.1212,4491.9,4491.8,21.817681]
["bitfinex","ETHUSD",1759457487137,0.1212,4491.9,4491.8,21.164727]
["bitfinex","ETHUSD",1759457488441,0.1212,4491.9,4491.8,19.837396]
["bitfinex","ETHUSD",1759457488645,0.1212,4491.9,4491.8,0.6336]
["bitfinex","ETHUSD",1759457488945,0.1212,4491.9,4491.8,30.65586278]
["bitfinex","ETHUSD",1759457489140,0.1212,4491.9,4491.8,30.6336]
["bitfinex","ETHUSD",1759457490041,0.1212,4491.9,4491.8,14.522002]
["bitfinex","ETHUSD",1759457490812,0.1212,4491.9,4491.8,20.593879]
["bitfinex","ETHUSD",1759457491418,0.1212,4491.9,4491.8,19.308039]
["bitfinex","ETHUSD",1759457491626,0.1212,4491.9,4491.8,14.677992]
["bitfinex","ETHUSD",1759457491925,0.1212,4491.9,4491.8,8.488505]
["bitfinex","ETHUSD",1759457492126,0.1212,4491.9,4491.8,3.1486]
["bitfinex","ETHUSD",1759457492127,2.61275526,4491.9,4491.8,3.1486]
["bitfinex","ETHUSD",1759457492431,2.37578145,4491.9,4491.8,0.6336]
["bitfinex","ETHUSD",1759457492631,2.37578145,4491.9,4491.8,3.1486]
["bitfinex","ETHUSD",1759457493154,2.37578145,4491.9,4491.8,0.6336]
["bitfinex","ETHUSD",1759457493340,2.22642769,4491.5,4491.2,1.18268631]
["bitfinex","ETHUSD",1759457493542,0.1112,4491.0,4490.9,0.0624]
["bitfinex","ETHUSD",1759457493732,2.34387557,4491.0,4490.9,2.5774]
["bitfinex","ETHUSD",1759457494256,0.01,4491.9,4490.9,17.030158]
["bitfinex","ETHUSD",1759457494457,0.01,4491.9,4491.1,2.4]
["bitfinex","ETHUSD",1759457494458,0.006,4491.8,4491.1,2.4]
["bitfinex","ETHUSD",1759457494657,0.006,4491.8,4491.2,16.50182366]
["bitfinex","ETHUSD",1759457494658,2.22628821,4491.8,4491.2,16.50182366]
["bitfinex","ETHUSD",1759457494955,2.44991946,4491.8,4491.4,0.6336]
["bitfinex","ETHUSD",1759457495151,2.44991946,4491.8,4491.2,3.23894417]
["bitfinex","ETHUSD",1759457495152,2.22632856,4491.7,4491.6,0.6336]
["bitfinex","ETHUSD",1759457495353,2.22632856,4491.7,4491.6,3.1486]
["bitfinex","ETHUSD",1759457495655,0.22362882,4491.8,4491.6,3.1486]
["bitfinex","ETHUSD",1759457496033,2.24865812,4491.7,4491.6,3.1486]
["bitfinex","ETHUSD",1759457496354,2.22657576,4491.3,4491.1,0.6336]
["bitfinex","ETHUSD",1759457496547,2.22648133,4491.4,4491.3,0.6336]
["bitfinex","ETHUSD",1759457496744,2.22648133,4491.4,4491.3,3.1486]
["bitfinex","ETHUSD",1759457496947,0.02232956,4491.5,4491.3,3.1486]
["bitfinex","ETHUSD",1759457497152,0.02232956,4491.5,4491.4,14.201566]
["bitfinex","ETHUSD",1759457497331,2.22584385,4492.7,4491.5,0.6336]
["bitfinex","ETHUSD",1759457497530,2.22632738,4491.8,4491.6,2.515]
["bitfinex","ETHUSD",1759457497844,2.2261859,4492.0,4491.2,0.6336]
["bitfinex","ETHUSD",1759457498043,0.006,4492.3,4491.4,0.6336]
["bitfinex","ETHUSD",1759457498246,2.22641575,4491.6,4491.5,16.018957]
["bitfinex","ETHUSD",1759457498563,2.22641575,4491.6,4491.5,13.362455]
["bitfinex","ETHUSD",1759457499139,2.23623894,4491.9,4491.5,12.966652]
["bitfinex","ETHUSD",1759457499341,0.01,4491.9,4491.7,0.6336]
["bitfinex","ETHUSD",1759457499550,0.01,4491.9,4491.8,3.1486]
["bitfinex","ETHUSD",1759457499730,2.25855899,4491.9,4491.8,0.6336]
["bitfinex","ETHUSD",1759457499935,2.25855899,4491.9,4491.8,3.1486]
["bitfinex","ETHUSD",1759457499936,2.70703083,4491.9,4491.8,3.1486]
["bitfinex","ETHUSD",1759457500544,2.70703083,4491.9,4491.8,27.030833]
["bitfinex","ETHUSD",1759457500545,0.01,4491.9,4491.8,27.030833]
["bitfinex","ETHUSD",1759457500844,0.01,4491.9,4491.8,32.58818542]
["bitfinex","ETHUSD",1759457501037,0.01,4491.9,4491.8,34.33292442]
["bitfinex","ETHUSD",1759457501373,0.01,4492.9,4491.9,0.6336]
["bitfinex","ETHUSD",1759457501543,0.67821172,4494.9,4493.4,2.85908626]
["bitfinex","ETHUSD",1759457501746,0.67821172,4494.9,4492.0,32.516]
["bitfinex","ETHUSD",1759457501747,0.67821172,4494.9,4493.8,0.6336]
["bitfinex","ETHUSD",1759457502063,0.01,4494.9,4493.8,0.6336]
["bitfinex","ETHUSD",1759457502360,0.029,4494.8,4493.8,5.343072]
["bitfinex","ETHUSD",1759457502561,0.029,4494.8,4493.8,6.610217]
["bitfinex","ETHUSD",1759457502764,2.22509438,4494.2,4493.8,5.949169]
["bitfinex","ETHUSD",1759457502951,2.22509438,4494.2,4493.8,3.1506]
["bitfinex","ETHUSD",1759457502952,0.23350944,4493.9,4493.8,3.1506]
["bitfinex","ETHUSD",1759457503152,0.01,4493.9,4493.0,1.63705534]
["bitfinex","ETHUSD",1759457503342,0.01,4494.9,4493.5,0.6336]
["bitfinex","ETHUSD",1759457503542,0.01,4494.9,4494.0,1.18515534]
["bitfinex","ETHUSD",1759457503861,0.01,4494.9,4493.7,2.4]
["bitfinex","ETHUSD",1759457503862,0.02232956,4494.8,4494.3,0.6336]
["bitfinex","ETHUSD",1759457504060,2.22489181,4494.7,4494.4,2.854659]
["bitfinex","ETHUSD",1759457504365,2.22489181,4494.7,4493.6,0.4519]
["bitfinex","ETHUSD",1759457504366,0.1112,4494.4,4493.7,0.6336]
["bitfinex","ETHUSD",1759457504663,2.35853588,4494.4,4493.9,0.6336]
["bitfinex","ETHUSD",1759457504958,2.22504458,4494.3,4494.1,0.6336]
["bitfinex","ETHUSD",1759457505159,2.22504458,4494.3,4493.6,0.4519]
["bitfinex","ETHUSD",1759457505160,2.22504458,4494.3,4494.2,15.402486]
["bitfinex","ETHUSD",1759457505338,2.22504458,4494.3,4494.2,2.516]
["bitfinex","ETHUSD",1759457505339,2.2250406,4494.3,4494.2,2.516]
["bitfinex","ETHUSD",1759457505538,0.26775702,4494.3,4492.8,0.1112]
["bitfinex","ETHUSD",1759457505777,0.1112,4493.2,4492.9,14.447781]
["bitfinex","ETHUSD",1759457505989,0.1112,4493.2,4493.0,12.872144]
["bitfinex","ETHUSD",1759457506226,0.1112,4493.2,4493.1,11.666218]
["bitfinex","ETHUSD",1759457506430,0.1112,4493.2,4493.1,11.376828]
["bitfinex","ETHUSD",1759457506729,0.1112,4493.2,4493.1,2.516]
["bitfinex","ETHUSD",1759457507082,0.029,4494.5,4493.2,11.796164]
["bitfinex","ETHUSD",1759457507309,2.22548626,4493.4,4493.3,3.1496]
["bitfinex","ETHUSD",1759457507585,2.50250288,4494.9,4493.4,0.6336]
["bitfinex","ETHUSD",1759457507586,2.22496624,4494.5,4493.4,0.6336]
["bitfinex","ETHUSD",1759457507793,2.22496624,4494.5,4493.3,6.676602]
["bitfinex","ETHUSD",1759457507794,2.22535832,4493.7,4493.6,0.6336]
["bitfinex","ETHUSD",1759457507989,2.2253208,4493.8,4493.6,3.1496]
["bitfinex","ETHUSD",1759457508328,0.22539662,4494.4,4493.8,0.6336]
["bitfinex","ETHUSD",1759457508483,0.02232956,4494.5,4494.4,6.191794]
["bitfinex","ETHUSD",1759457508688,0.02232956,4494.6,4494.4,8.076224]
["bitfinex","ETHUSD",1759457508907,2.22488354,4494.7,4494.4,2.516]
["bitfinex","ETHUSD",1759457509117,2.2472279,4494.6,4494.4,2.516]
["bitfinex","ETHUSD",1759457509319,0.02232956,4494.6,4494.4,2.516]
["bitfinex","ETHUSD",1759457509518,2.22480966,4494.8,4494.4,2.516]
["bitfinex","ETHUSD",1759457509693,0.01,4494.9,4494.4,2.516]
["bitfinex","ETHUSD",1759457509897,2.22491229,4494.6,4494.4,2.516]
["bitfinex","ETHUSD",1759457510502,2.224892,4494.7,4494.4,2.516]
["bitfinex","ETHUSD",1759457510820,0.01,4494.9,4494.5,0.6336]
["bitfinex","ETHUSD",1759457511011,2.234789,4494.9,4494.5,1.1007]
["bitfinex","ETHUSD",1759457511341,0.003,4495.3,4494.7,0.6336]
["bitfinex","ETHUSD",1759457511627,0.003,4495.3,4495.2,5.25819512]
["bitfinex","ETHUSD",1759457511817,0.003,4495.3,4495.2,37.77319512]
["bitfinex","ETHUSD",1759457511990,0.003,4495.3,4495.2,38.24029512]
["bitfinex","ETHUSD",1759457512187,0.003,4495.3,4495.2,25.038036]
["bitfinex","ETHUSD",1759457512446,0.003,4495.3,4495.2,38.24129512]
["bitfinex","ETHUSD",1759457512738,0.003,4495.3,4495.2,38.29331898]
["bitfinex","ETHUSD",1759457512943,0.003,4495.3,4495.2,36.0167]
["bitfinex","ETHUSD",1759457513116,0.003,4495.3,4495.2,38.24129512]
["bitfinex","ETHUSD",1759457513502,0.003,4495.3,4495.2,35.72529512]
["bitfinex","ETHUSD",1759457513737,0.003,4495.3,4495.2,36.0157]
["bitfinex","ETHUSD",1759457514027,0.003,4495.3,4495.2,38.24029512]
["bitfinex","ETHUSD",1759457514228,0.003,4495.3,4495.2,33.5007]
["bitfinex","ETHUSD",1759457514409,0.003,4495.3,4495.2,36.0157]
["bitfinex","ETHUSD",1759457514728,0.003,4495.3,4495.2,38.24029512]
["bitfinex","ETHUSD",1759457515634,0.003,4495.3,4495.2,36.0157]
["bitfinex","ETHUSD",1759457516332,0.003,4495.3,4495.2,35.84029512]
["bitfinex","ETHUSD",1759457516716,0.003,4495.3,4495.2,31.1007]
["bitfinex","ETHUSD",1759457516916,0.003,4495.3,4495.2,33.1486]
["bitfinex","ETHUSD",1759457517302,0.003,4495.3,4495.2,0.6336]
["bitfinex","ETHUSD",1759457517502,0.003,4495.3,4495.2,3.1486]
["bitfinex","ETHUSD",1759457518337,2.22754563,4495.3,4495.2,2.515]
["bitfinex","ETHUSD",1759457518644,0.1142,4495.3,4495.2,2.514]
["bitfinex","ETHUSD",1759457519144,0.1142,4495.3,4495.0,6.008793]
["bitfinex","ETHUSD",1759457519440,2.22459512,4495.2,4495.1,4.821142]
["bitfinex","ETHUSD",1759457519643,2.22459512,4495.2,4495.1,2.515]
["bitfinex","ETHUSD",1759457519850,2.22459512,4495.2,4494.3,0.1112]
["bitfinex","ETHUSD",1759457519851,0.55884489,4495.2,4494.3,0.1112]
["bitfinex","ETHUSD",1759457520044,0.1112,4494.7,4494.4,14.780213]
["bitfinex","ETHUSD",1759457520210,0.1112,4494.7,4494.6,0.6336]
["bitfinex","ETHUSD",1759457520530,0.1112,4494.7,4494.6,14.574776]
["bitfinex","ETHUSD",1759457520716,0.1112,4494.7,4494.6,14.597021]
["bitfinex","ETHUSD",1759457520915,0.1112,4494.7,4494.6,13.963421]
["bitfinex","ETHUSD",1759457521113,0.1112,4494.7,4493.6,2.69244649]
["bitfinex","ETHUSD",1759457521308,2.22755245,4495.3,4493.7,16.852879]
["bitfinex","ETHUSD",1759457521309,0.1112,4494.2,4493.7,16.852879]
["bitfinex","ETHUSD",1759457521513,0.1112,4494.2,4493.8,11.680096]
["bitfinex","ETHUSD",1759457521722,0.1112,4494.2,4493.9,29.573957]
["bitfinex","ETHUSD",1759457521944,0.1112,4494.2,4494.0,23.705006]
["bitfinex","ETHUSD",1759457522135,0.1112,4494.2,4494.1,2.515]
["bitfinex","ETHUSD",1759457522336,0.1112,4494.2,4494.1,27.822068]
["bitfinex","ETHUSD",1759457522536,0.1112,4494.2,4494.1,29.483485]
["bitfinex","ETHUSD",1759457523414,0.1112,4494.2,4494.1,18.402219]
["bitfinex","ETHUSD",1759457523617,0.1112,4494.2,4494.1,15.887219]
["bitfinex","ETHUSD",1759457523816,0.1112,4494.2,4493.2,0.4671]
["bitfinex","ETHUSD",1759457524143,0.1112,4493.7,4493.3,22.277419]
["bitfinex","ETHUSD",1759457524448,0.1112,4493.7,4493.4,26.988188]
["bitfinex","ETHUSD",1759457524655,2.33654715,4493.7,4493.5,24.742298]
["bitfinex","ETHUSD",1759457524855,2.22538721,4493.6,4493.5,3.1486]
["bitfinex","ETHUSD",1759457525067,2.33654979,4493.7,4493.5,25.277388]
["bitfinex","ETHUSD",1759457525253,2.33654979,4493.7,4493.6,21.146103]
["bitfinex","ETHUSD",1759457525428,2.22541494,4493.6,4493.1,0.01]
["bitfinex","ETHUSD",1759457525633,0.1112,4493.7,4493.1,0.01]
["bitfinex","ETHUSD",1759457525634,0.1112,4493.3,4493.2,18.556337]
["bitfinex","ETHUSD",1759457525966,0.1112,4493.3,4493.2,2.761696]
["bitfinex","ETHUSD",1759457525967,2.33673579,4493.3,4493.2,2.761696]
["bitfinex","ETHUSD",1759457526271,2.33673579,4493.3,4493.2,5.276696]
["bitfinex","ETHUSD",1759457526434,2.33673579,4493.3,4493.2,2.515]
["bitfinex","ETHUSD",1759457526768,2.33673579,4493.3,4493.2,2.128419]
["bitfinex","ETHUSD",1759457526940,0.1112,4493.3,4493.2,6.062581]
["bitfinex","ETHUSD",1759457527264,12.13485592,4496.9,4493.3,0.6336]
["bitfinex","ETHUSD",1759457527265,0.039,4494.8,4493.3,0.6336]
["bitfinex","ETHUSD",1759457527561,0.039,4494.8,4493.5,0.6336]
["bitfinex","ETHUSD",1759457527562,2.22530408,4493.8,4493.5,0.6336]
["bitfinex","ETHUSD",1759457527762,0.02232956,4494.7,4493.1,0.01]
["bitfinex","ETHUSD",1759457527763,2.22523865,4493.9,4493.8,6.142687]
["bitfinex","ETHUSD",1759457527967,2.22523865,4493.9,4493.8,2.515]
["bitfinex","ETHUSD",1759457528163,2.22499156,4494.4,4493.9,0.6336]
["bitfinex","ETHUSD",1759457528468,2.22505762,4494.3,4494.0,26.131705]
["bitfinex","ETHUSD",1759457528630,0.039,4495.1,4494.0,26.131705]
["bitfinex","ETHUSD",1759457528631,2.22509011,4494.2,4494.1,30.0]
["bitfinex","ETHUSD",1759457528832,2.22509011,4494.2,4494.1,24.889485]
["bitfinex","ETHUSD",1759457529963,2.22509011,4494.2,4494.1,29.705837]
["bitfinex","ETHUSD",1759457530178,2.22513962,4494.1,4493.7,0.6336]
["bitfinex","ETHUSD",1759457530468,2.22523865,4493.9,4493.8,19.185067]
["bitfinex","ETHUSD",1759457530670,2.22522503,4494.0,4493.8,28.548804]
["bitfinex","ETHUSD",1759457530853,2.22522503,4494.0,4493.9,30.0]
["bitfinex","ETHUSD",1759457531053,2.22522503,4494.0,4493.9,26.793814]
["bitfinex","ETHUSD",1759457531642,2.22522503,4494.0,4493.9,29.308814]
["bitfinex","ETHUSD",1759457531842,2.22522503,4494.0,4493.9,30.655957]
["bitfinex","ETHUSD",1759457532043,2.22522503,4494.0,4493.9,32.515]
["bitfinex","ETHUSD",1759457532342,2.22522503,4494.0,4493.9,25.429625]
["bitfinex","ETHUSD",1759457533067,2.22522503,4494.0,4493.9,25.846397]
["bitfinex","ETHUSD",1759457533367,0.22248822,4494.6,4493.9,24.217589]
["bitfinex","ETHUSD",1759457533540,2.22518684,4494.1,4494.0,21.598917]
["bitfinex","ETHUSD",1759457533737,2.2252288,4494.0,4493.7,0.6336]
["bitfinex","ETHUSD",1759457533941,2.2252288,4494.0,4493.8,22.407652]
["bitfinex","ETHUSD",1759457534158,2.2252288,4494.0,4493.9,23.082954]
["bitfinex","ETHUSD",1759457534362,2.2252288,4494.0,4493.9,22.860574]
["bitfinex","ETHUSD",1759457534889,0.02232956,4494.1,4493.9,7.837374]
["bitfinex","ETHUSD",1759457535186,2.514,4495.1,4494.0,8.548003]
["bitfinex","ETHUSD",1759457535342,2.22504111,4494.3,4494.1,31.568192]
["bitfinex","ETHUSD",1759457535544,2.22504111,4494.3,4494.2,27.468837]
["bitfinex","ETHUSD",1759457535757,2.22504111,4494.3,4494.2,26.089644]
["bitfinex","ETHUSD",1759457536074,2.22509011,4494.2,4494.1,2.514]
["bitfinex","ETHUSD",1759457536371,2.24741967,4494.2,4494.1,7.854824]
["bitfinex","ETHUSD",1759457536569,2.22509011,4494.2,4494.1,10.847369]
["bitfinex","ETHUSD",1759457536774,2.22509011,4494.2,4494.1,8.117028]
["bitfinex","ETHUSD",1759457537141,2.33629011,4494.2,4494.1,12.369023]
["bitfinex","ETHUSD",1759457537340,2.33629011,4494.2,4494.1,20.826848]
["bitfinex","ETHUSD",1759457537540,0.1112,4494.2,4494.1,23.301289]
["bitfinex","ETHUSD",1759457537742,0.1112,4494.2,4494.1,23.768389]
["bitfinex","ETHUSD",1759457538139,0.1112,4494.2,4494.1,32.9811]
["bitfinex","ETHUSD",1759457539881,2.33629011,4494.2,4494.1,32.514]
["bitfinex","ETHUSD",1759457541147,2.22525477,4493.9,4493.5,0.1122]
["bitfinex","ETHUSD",1759457541346,0.47415835,4495.0,4493.7,0.6336]
["bitfinex","ETHUSD",1759457541347,2.22518647,4494.1,4493.7,0.6336]
["bitfinex","ETHUSD",1759457541545,0.1112,4493.9,4493.8,26.452126]
["bitfinex","ETHUSD",1759457541846,0.1112,4493.9,4493.8,26.925026]
["bitfinex","ETHUSD",1759457542144,0.1112,4493.9,4493.8,3.6205]
["bitfinex","ETHUSD",1759457542351,0.1112,4493.9,4493.8,3.1476]
["bitfinex","ETHUSD",1759457542650,0.1112,4493.9,4493.7,26.052122]
["bitfinex","ETHUSD",1759457542854,2.33643865,4493.9,4493.8,6.805768]
["bitfinex","ETHUSD",1759457543062,2.33643865,4493.9,4493.6,18.763638]
["bitfinex","ETHUSD",1759457543063,2.22530466,4493.8,4493.6,18.763638]
["bitfinex","ETHUSD",1759457543264,0.1112,4493.9,4493.6,23.19156]
["bitfinex","ETHUSD",1759457543466,0.1112,4493.9,4493.7,16.12548]
["bitfinex","ETHUSD",1759457543467,2.22528817,4493.8,4493.7,16.12548]
["bitfinex","ETHUSD",1759457543716,2.22528817,4493.8,4493.7,2.514]
["bitfinex","ETHUSD",1759457543877,0.1112,4493.9,4493.7,23.900881]
["bitfinex","ETHUSD",1759457544055,0.1112,4493.9,4493.8,17.965566]
["bitfinex","ETHUSD",1759457544242,0.1112,4493.9,4493.8,22.006542]
["bitfinex","ETHUSD",1759457544447,0.1112,4493.9,4493.8,21.726417]
["bitfinex","ETHUSD",1759457544448,2.33643865,4493.9,4493.8,21.726417]
["bitfinex","ETHUSD",1759457544677,2.33643865,4493.9,4493.8,11.644322]
["bitfinex","ETHUSD",1759457544876,2.22530595,4493.8,4493.6,17.817248]
["bitfinex","ETHUSD",1759457545048,2.22530595,4493.8,4493.7,2.514]
["bitfinex","ETHUSD",1759457545244,2.22530595,4493.8,4493.7,14.939701]
["bitfinex","ETHUSD",1759457545569,2.22530595,4493.8,4493.7,14.695585]
["bitfinex","ETHUSD",1759457545878,0.1112,4493.9,4493.7,14.695585]
["bitfinex","ETHUSD",1759457546078,0.1112,4493.9,4493.8,20.900304]
["bitfinex","ETHUSD",1759457546461,0.1112,4493.9,4493.8,23.230154]
["bitfinex","ETHUSD",1759457546778,0.1112,4493.9,4493.8,20.613895]
["bitfinex","ETHUSD",1759457547082,0.1112,4493.9,4493.8,2.968]
["bitfinex","ETHUSD",1759457547588,0.1112,4493.9,4493.8,29.259415]
["bitfinex","ETHUSD",1759457547803,0.1112,4493.9,4493.8,31.45482498]
["bitfinex","ETHUSD",1759457548009,0.1112,4494.1,4493.9,0.6336]
["bitfinex","ETHUSD",1759457548204,0.1112,4494.1,4494.0,33.1466]
["bitfinex","ETHUSD",1759457548559,0.1112,4494.1,4494.0,33.6006]
["bitfinex","ETHUSD",1759457549362,0.1112,4494.1,4494.0,3.6006]
["bitfinex","ETHUSD",1759457549567,0.1112,4494.1,4494.0,3.1466]
["bitfinex","ETHUSD",1759457549786,0.1112,4494.1,4494.0,33.1466]
["bitfinex","ETHUSD",1759457550098,0.1112,4494.1,4494.0,33.6006]
["bitfinex","ETHUSD",1759457551286,0.1112,4494.1,4494.0,27.214993]
["bitfinex","ETHUSD",1759457551492,0.1112,4494.1,4494.0,33.1466]
["bitfinex","ETHUSD",1759457551802,0.1112,4494.1,4494.0,32.044365]
["bitfinex","ETHUSD",1759457552095,0.1112,4494.1,4494.0,32.498365]
["bitfinex","ETHUSD",1759457552567,0.1112,4494.1,4494.0,33.6006]
["bitfinex","ETHUSD",1759457555694,0.1112,4494.1,4494.0,30.6336]
["bitfinex","ETHUSD",1759457555897,0.1112,4494.1,4494.0,33.1466]
["bitfinex","ETHUSD",1759457556400,0.1112,4494.1,4494.0,33.6006]
["bitfinex","ETHUSD",1759457556973,0.1112,4494.1,4494.0,33.1466]
["bitfinex","ETHUSD",1759457557373,2.33633962,4494.1,4494.0,33.1466]
["bitfinex","ETHUSD",1759457557573,0.1112,4494.1,4494.0,33.1466]
["bitfinex","ETHUSD",1759457557774,2.33633962,4494.1,4494.0,33.1466]
["bitfinex","ETHUSD",1759457558102,0.1112,4494.1,4494.0,33.1466]
["bitfinex","ETHUSD",1759457558287,0.1112,4494.1,4494.0,30.6336]
["bitfinex","ETHUSD",1759457558486,2.33633962,4494.1,4494.0,33.1456]
["bitfinex","ETHUSD",1759457558687,2.33637573,4494.1,4494.0,15.195519]
["bitfinex","ETHUSD",1759457558889,0.1112,4494.1,4494.0,15.195519]
["bitfinex","ETHUSD",1759457559674,0.1112,4494.1,4494.0,24.45233]
["bitfinex","ETHUSD",1759457559886,0.1112,4494.1,4494.0,24.6868]
["bitfinex","ETHUSD",1759457560109,0.1112,4494.1,4494.0,24.031635]
["bitfinex","ETHUSD",1759457560787,2.33633962,4494.1,4494.0,16.697004]
["bitfinex","ETHUSD",1759457560987,2.33633962,4494.1,4494.0,14.185004]
["bitfinex","ETHUSD",1759457561191,2.33635013,4494.1,4494.0,2.512]
["bitfinex","ETHUSD",1759457561373,2.33635013,4494.1,4494.0,22.765988]
["bitfinex","ETHUSD",1759457561575,2.33635013,4494.1,4494.0,22.412327]
["bitfinex","ETHUSD",1759457561910,2.33635013,4494.1,4493.8,0.001]
["bitfinex","ETHUSD",1759457561911,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759457562108,2.22523865,4493.9,4493.8,6.49899]
["bitfinex","ETHUSD",1759457562720,2.22523865,4493.9,4493.8,20.647058]
["bitfinex","ETHUSD",1759457562914,2.22519749,4494.0,4493.8,20.603265]
["bitfinex","ETHUSD",1759457563230,2.22519749,4494.0,4493.9,19.636366]
["bitfinex","ETHUSD",1759457563810,2.22519749,4494.0,4493.9,17.589624]
["bitfinex","ETHUSD",1759457564214,2.22519749,4494.0,4493.9,19.250375]
["bitfinex","ETHUSD",1759457564598,2.33635089,4494.1,4493.9,16.738375]
["bitfinex","ETHUSD",1759457564811,2.33635089,4494.1,4494.0,2.512]
["bitfinex","ETHUSD",1759457565016,2.33635089,4494.1,4494.0,6.02363]
["bitfinex","ETHUSD",1759457565204,2.33635089,4494.1,4494.0,6.303422]
["bitfinex","ETHUSD",1759457565407,0.1112,4494.1,4494.0,6.303422]
["bitfinex","ETHUSD",1759457565904,2.33633962,4494.1,4494.0,2.512]
["bitfinex","ETHUSD",1759457566112,2.33633962,4494.1,4494.0,11.833036]
["bitfinex","ETHUSD",1759457566394,2.33633962,4494.1,4494.0,8.803294]
["bitfinex","ETHUSD",1759457566896,2.33633962,4494.1,4494.0,7.429279]
["bitfinex","ETHUSD",1759457567094,2.33633962,4494.1,4494.0,5.888879]
["bitfinex","ETHUSD",1759457567400,2.79247784,4494.1,4494.0,5.888879]
["bitfinex","ETHUSD",1759457567801,2.79247784,4494.1,4494.0,5.958381]
["bitfinex","ETHUSD",1759457568189,2.79247784,4494.1,4494.0,5.735971]
["bitfinex","ETHUSD",1759457568631,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759457569109,2.22523865,4493.9,4493.8,2.513]
["bitfinex","ETHUSD",1759457569426,2.73314326,4493.9,4493.8,2.513]
["bitfinex","ETHUSD",1759457569992,2.73314326,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759457570192,2.73314326,4493.9,4493.8,2.513]
["bitfinex","ETHUSD",1759457571809,2.73314326,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759457572008,2.73314326,4493.9,4493.8,2.513]
["bitfinex","ETHUSD",1759457573520,2.73314326,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759457573745,2.73314326,4493.9,4493.8,2.513]
["bitfinex","ETHUSD",1759457573890,2.73314326,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759457576827,2.77214326,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759457577030,3.44042047,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759457577227,5.95242047,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759457583623,6.12718182,4493.9,4491.5,1.18515534]
["bitfinex","ETHUSD",1759457583812,6.12718182,4493.9,4491.7,0.4725]
["bitfinex","ETHUSD",1759457583813,2.22608076,4492.2,4491.7,0.4725]
["bitfinex","ETHUSD",1759457584012,2.35961032,4492.2,4491.7,0.4725]
["bitfinex","ETHUSD",1759457584512,2.83211032,4492.2,4492.1,0.4825]
["bitfinex","ETHUSD",1759457585730,2.83211032,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759457586245,2.83211032,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759457586438,3.33791987,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759457588529,3.22671987,4492.2,4492.1,0.4835]
["bitfinex","ETHUSD",1759457588850,3.31559031,4492.2,4492.1,0.4835]
["bitfinex","ETHUSD",1759457590761,3.33791987,4492.2,4492.1,0.4835]
["bitfinex","ETHUSD",1759457591545,3.33791987,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759457591930,3.31559031,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759457592359,3.33791987,4492.2,4492.1,0.4835]
["bitfinex","ETHUSD",1759457593154,3.33791987,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759457599869,3.31559031,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759457601180,3.35459031,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759457601683,3.31559031,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759457604464,3.31559031,4492.2,4492.1,0.4387]
["bitfinex","ETHUSD",1759457604767,3.31559031,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759457609582,3.31559031,4492.2,4492.1,0.4689]
["bitfinex","ETHUSD",1759457609987,3.31559031,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759457610386,3.31559031,4492.2,4492.1,0.4689]
["bitfinex","ETHUSD",1759457610589,5.82859031,4492.2,4492.1,0.4689]
["bitfinex","ETHUSD",1759457614077,5.82859031,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759457615076,3.31559031,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759457615277,3.33791987,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759457615793,3.33791987,4492.2,4492.1,0.4689]
["bitfinex","ETHUSD",1759457620284,5.85091987,4492.2,4492.1,0.4689]
["bitfinex","ETHUSD",1759457620477,5.82859031,4492.2,4492.1,0.4689]
["bitfinex","ETHUSD",1759457624210,5.82859031,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1759457625409,3.31559031,4492.2,4492.1,0.4689]
["bitfinex","ETHUSD",1759457625601,2.33728076,4492.2,4492.1,0.4689]
["bitfinex","ETHUSD",1759457630532,2.33728076,4492.2,4492.1,23.517719]
["bitfinex","ETHUSD",1759457630533,0.1112,4492.2,4492.1,23.517719]
["bitfinex","ETHUSD",1759457630819,0.1112,4492.2,4492.1,25.788778]
["bitfinex","ETHUSD",1759457631423,2.33728076,4492.2,4492.1,25.343642]
["bitfinex","ETHUSD",1759457631623,2.33728076,4492.2,4492.1,17.927106]
["bitfinex","ETHUSD",1759457631790,2.33728076,4492.2,4492.1,15.953833]
["bitfinex","ETHUSD",1759457632322,0.1112,4492.2,4492.1,15.953833]
["bitfinex","ETHUSD",1759457632688,2.33728076,4492.2,4492.1,18.466833]
["bitfinex","ETHUSD",1759457633089,2.33728076,4492.2,4492.1,17.291153]
["bitfinex","ETHUSD",1759457633313,2.33728076,4492.2,4492.1,14.778153]
["bitfinex","ETHUSD",1759457633509,2.33728076,4492.2,4492.1,17.291153]
["bitfinex","ETHUSD",1759457633719,2.33728076,4492.2,4492.1,16.982916]
["bitfinex","ETHUSD",1759457635031,0.1112,4492.2,4492.1,16.982916]
["bitfinex","ETHUSD",1759457636229,0.66840675,4492.6,4492.3,2.22601672]
["bitfinex","ETHUSD",1759457636398,0.66840675,4492.6,4492.5,0.6336]
["bitfinex","ETHUSD",1759457636598,0.1112,4493.0,4492.5,30.6336]
["bitfinex","ETHUSD",1759457636797,0.1112,4493.0,4492.4,2.66546507]
["bitfinex","ETHUSD",1759457636798,0.1112,4493.0,4492.7,0.6336]
["bitfinex","ETHUSD",1759457637015,0.1112,4493.0,4492.9,0.6336]
["bitfinex","ETHUSD",1759457637220,0.1112,4493.0,4492.9,30.6336]
["bitfinex","ETHUSD",1759457637398,0.1112,4493.0,4492.9,31.0731]
["bitfinex","ETHUSD",1759457637941,2.33688439,4493.0,4492.9,31.0731]
["bitfinex","ETHUSD",1759457638328,2.33688439,4493.0,4492.9,30.486888]
["bitfinex","ETHUSD",1759457638329,0.1112,4493.0,4492.9,30.486888]
["bitfinex","ETHUSD",1759457639242,0.1112,4493.0,4492.9,31.0731]
["bitfinex","ETHUSD",1759457641729,0.1112,4493.0,4492.9,33.5861]
["bitfinex","ETHUSD",1759457642129,0.1112,4493.0,4492.9,3.5861]
["bitfinex","ETHUSD",1759457642433,2.22744153,4493.5,4493.0,0.6336]
["bitfinex","ETHUSD",1759457642745,0.1112,4493.2,4493.1,28.18637634]
["bitfinex","ETHUSD",1759457643045,0.002,4493.5,4493.1,28.18637634]
["bitfinex","ETHUSD",1759457643046,0.002,4493.5,4493.1,35.86271898]
["bitfinex","ETHUSD",1759457643233,0.002,4493.5,4493.3,0.6336]
["bitfinex","ETHUSD",1759457643437,0.002,4493.5,4493.4,31.529058]
["bitfinex","ETHUSD",1759457643638,0.002,4493.5,4493.4,33.036558]
["bitfinex","ETHUSD",1759457643825,0.002,4493.5,4493.4,33.476058]
["bitfinex","ETHUSD",1759457644238,0.002,4493.5,4493.4,33.5851]
["bitfinex","ETHUSD",1759457644610,0.002,4493.5,4493.4,2.512]
["bitfinex","ETHUSD",1759457644826,2.56360416,4493.5,4493.4,2.512]
["bitfinex","ETHUSD",1759457645329,2.58593372,4493.5,4493.4,2.512]
["bitfinex","ETHUSD",1759457646347,2.56360416,4493.5,4493.4,2.512]
["bitfinex","ETHUSD",1759457647048,2.51360416,4493.5,4493.4,2.512]
["bitfinex","ETHUSD",1759457647252,2.33663674,4493.5,4493.4,2.512]
["bitfinex","ETHUSD",1759457647552,2.22543674,4493.5,4493.4,2.9515]
["bitfinex","ETHUSD",1759457648614,2.22543674,4493.5,4493.4,2.512]
["bitfinex","ETHUSD",1759457650430,2.22543674,4493.5,4493.4,2.9515]
["bitfinex","ETHUSD",1759457653975,2.22543674,4493.5,4493.4,2.512]
["bitfinex","ETHUSD",1759457654539,2.33663674,4493.5,4493.4,2.512]
["bitfinex","ETHUSD",1759457660143,2.33863674,4493.5,4493.4,2.512]
["bitfinex","ETHUSD",1759457662678,2.33863674,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1759457662679,2.22548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759457662868,2.22548626,4493.4,4493.3,2.513]
["bitfinex","ETHUSD",1759457663452,2.89376496,4493.4,4493.3,2.9565]
["bitfinex","ETHUSD",1759457663909,2.22548626,4493.4,4493.3,2.9565]
["bitfinex","ETHUSD",1759457664950,2.22548626,4493.4,4493.3,2.513]
["bitfinex","ETHUSD",1759457666170,2.22548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759457666382,2.22548626,4493.4,4493.3,2.513]
["bitfinex","ETHUSD",1759457667266,2.22548626,4493.4,4493.3,2.9556]
["bitfinex","ETHUSD",1759457669506,2.22548626,4493.4,4493.3,2.513]
["bitfinex","ETHUSD",1759457670008,2.89373519,4493.4,4493.3,2.513]
["bitfinex","ETHUSD",1759457670182,2.89373519,4493.4,4493.3,2.9556]
["bitfinex","ETHUSD",1759457671602,2.89373519,4493.4,4493.3,0.4436]
["bitfinex","ETHUSD",1759457671778,2.89373519,4493.4,4493.3,2.9556]
["bitfinex","ETHUSD",1759457674099,2.89373519,4493.4,4493.3,2.513]
["bitfinex","ETHUSD",1759457675017,2.89373519,4493.4,4493.3,2.9556]
["bitfinex","ETHUSD",1759457675829,2.89373519,4493.4,4493.3,2.513]
["bitfinex","ETHUSD",1759457678960,2.89373519,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759457679106,2.89373519,4493.4,4493.3,2.513]
["bitfinex","ETHUSD",1759457680433,2.89373519,4493.4,4493.3,2.9556]
["bitfinex","ETHUSD",1759457680931,2.89373519,4493.4,4493.3,2.513]
["bitfinex","ETHUSD",1759457681546,2.89373519,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759457681842,2.89373519,4493.4,4493.3,2.513]
["bitfinex","ETHUSD",1759457682537,2.89373519,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759457682742,3.41920295,4493.4,4493.3,2.513]
["bitfinex","ETHUSD",1759457683635,3.41920295,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759457683949,3.41920295,4493.4,4493.3,2.513]
["bitfinex","ETHUSD",1759457684634,3.41920295,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759457686249,3.36920295,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759457686819,3.40820295,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759457687644,3.36920295,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759457689250,5.88120295,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759457689554,5.92020295,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759457692841,2.84373519,4493.4,4493.3,0.4372]
["bitfinex","ETHUSD",1759457693528,0.61824893,4493.4,4493.3,0.4372]
["bitfinex","ETHUSD",1759457693947,2.84373519,4493.4,4493.3,0.4372]
["bitfinex","ETHUSD",1759457694569,2.84373519,4493.4,4493.3,13.970357]
["bitfinex","ETHUSD",1759457694863,2.84373519,4493.4,4493.3,15.480723]
["bitfinex","ETHUSD",1759457695460,2.84373519,4493.4,4493.3,15.262168]
["bitfinex","ETHUSD",1759457696464,2.84373519,4493.4,4493.3,15.261594]
["bitfinex","ETHUSD",1759457696836,0.62024893,4493.4,4493.3,15.261594]
["bitfinex","ETHUSD",1759457697030,2.22748626,4493.4,4493.3,17.0389534]
["bitfinex","ETHUSD",1759457697237,2.22748626,4493.4,4493.3,17.1577774]
["bitfinex","ETHUSD",1759457697431,2.22748626,4493.4,4493.3,15.3448474]
["bitfinex","ETHUSD",1759457697771,0.002,4493.4,4493.3,15.9784474]
["bitfinex","ETHUSD",1759457698345,0.002,4493.4,4493.3,35.07369519]
["bitfinex","ETHUSD",1759457699043,0.002,4493.4,4493.3,37.47369519]
["bitfinex","ETHUSD",1759457699244,0.002,4493.4,4493.3,8.03567395]
["bitfinex","ETHUSD",1759457699444,0.002,4493.5,4493.4,5.25908626]
["bitfinex","ETHUSD",1759457699671,0.002,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759457699884,0.002,4493.9,4493.8,38.06726332]
["bitfinex","ETHUSD",1759457700079,0.002,4493.9,4493.8,38.17846332]
["bitfinex","ETHUSD",1759457700379,0.002,4493.9,4493.8,38.61466332]
["bitfinex","ETHUSD",1759457700956,0.002,4493.9,4493.8,38.88026693]
["bitfinex","ETHUSD",1759457701255,0.002,4493.9,4493.8,40.24981607]
["bitfinex","ETHUSD",1759457702349,0.002,4493.9,4493.8,41.82522899]
["bitfinex","ETHUSD",1759457702979,0.002,4493.9,4493.8,39.31322899]
["bitfinex","ETHUSD",1759457703180,0.002,4493.9,4493.8,41.82422899]
["bitfinex","ETHUSD",1759457703382,0.002,4493.9,4493.8,40.24881607]
["bitfinex","ETHUSD",1759457704155,0.002,4493.9,4493.8,41.82258075]
["bitfinex","ETHUSD",1759457705254,0.002,4493.9,4493.8,40.24881607]
["bitfinex","ETHUSD",1759457706453,0.002,4493.9,4493.8,10.24881607]
["bitfinex","ETHUSD",1759457706902,0.002,4493.9,4493.8,40.24881607]
["bitfinex","ETHUSD",1759457708596,0.002,4493.9,4493.8,10.24881607]
["bitfinex","ETHUSD",1759457709008,0.002,4493.9,4493.8,40.24881607]
["bitfinex","ETHUSD",1759457709560,0.002,4493.9,4493.8,10.24881607]
["bitfinex","ETHUSD",1759457709965,0.013,4495.9,4493.8,41.71138075]
["bitfinex","ETHUSD",1759457710159,0.013,4495.9,4494.8,0.6336]
["bitfinex","ETHUSD",1759457710465,0.013,4495.9,4494.8,38.33137185]
["bitfinex","ETHUSD",1759457710682,0.013,4495.9,4494.8,38.76757185]
["bitfinex","ETHUSD",1759457711664,0.013,4495.9,4494.8,8.76757185]
["bitfinex","ETHUSD",1759457711866,0.013,4495.9,4494.8,39.29751092]
["bitfinex","ETHUSD",1759457712594,1e-08,4495.3,4495.2,5.25819512]
["bitfinex","ETHUSD",1759457712810,0.013,4495.9,4495.8,5.25789823]
["bitfinex","ETHUSD",1759457713010,0.013,4495.9,4495.8,39.20699977]
["bitfinex","ETHUSD",1759457713212,0.01,4496.9,4496.1,2.4]
["bitfinex","ETHUSD",1759457713377,0.01,4496.9,4496.3,3.0336]
["bitfinex","ETHUSD",1759457713579,0.01,4496.9,4496.8,5.25740359]
["bitfinex","ETHUSD",1759457713884,0.01,4496.9,4496.8,37.76740359]
["bitfinex","ETHUSD",1759457714085,0.01,4496.9,4496.8,38.20360359]
["bitfinex","ETHUSD",1759457714316,0.01,4496.9,4496.8,37.06315273]
["bitfinex","ETHUSD",1759457714489,0.01,4496.9,4496.8,37.17132766]
["bitfinex","ETHUSD",1759457714688,0.01,4496.9,4496.8,39.68132766]
["bitfinex","ETHUSD",1759457714906,0.003,4498.3,4496.9,30.0]
["bitfinex","ETHUSD",1759457715102,0.003,4498.3,4497.8,2.85690917]
["bitfinex","ETHUSD",1759457715303,0.003,4498.3,4498.2,2.85671146]
["bitfinex","ETHUSD",1759457715503,0.003,4498.3,4498.2,0.6336]
["bitfinex","ETHUSD",1759457715695,0.003,4498.3,4498.2,21.00995109]
["bitfinex","ETHUSD",1759457715877,0.003,4498.3,4498.2,35.97848109]
["bitfinex","ETHUSD",1759457716077,0.003,4498.3,4498.2,9.70800309]
["bitfinex","ETHUSD",1759457716310,0.003,4498.3,4498.2,11.783122]
["bitfinex","ETHUSD",1759457716901,0.003,4498.3,4498.2,9.273122]
["bitfinex","ETHUSD",1759457717115,0.003,4498.3,4498.2,14.859554]
["bitfinex","ETHUSD",1759457717316,0.003,4498.3,4498.2,14.684789]
["bitfinex","ETHUSD",1759457717492,0.003,4498.3,4496.6,2.22388903]
["bitfinex","ETHUSD",1759457717493,0.22589679,4498.3,4496.6,2.22388903]
["bitfinex","ETHUSD",1759457717811,0.22589679,4498.3,4496.7,19.729724]
["bitfinex","ETHUSD",1759457717812,2.22316089,4498.1,4496.7,19.729724]
["bitfinex","ETHUSD",1759457718010,2.29921031,4498.0,4496.7,2.51]
["bitfinex","ETHUSD",1759457718198,2.29921031,4498.0,4496.9,3.0336]
["bitfinex","ETHUSD",1759457718199,0.076,4497.9,4496.9,3.0336]
["bitfinex","ETHUSD",1759457718404,0.076,4497.9,4496.7,2.51]
["bitfinex","ETHUSD",1759457718405,2.22335065,4497.8,4497.1,0.6336]
["bitfinex","ETHUSD",1759457718601,0.076,4497.9,4497.2,32.51]
["bitfinex","ETHUSD",1759457718777,0.22589679,4498.3,4497.4,0.6336]
["bitfinex","ETHUSD",1759457718981,0.076,4498.2,4497.6,0.6336]
["bitfinex","ETHUSD",1759457719218,2.22322498,4498.0,4497.8,0.6336]
["bitfinex","ETHUSD",1759457719421,2.22322498,4498.0,4497.9,27.317893]
["bitfinex","ETHUSD",1759457719715,0.003,4498.3,4498.0,0.6336]
["bitfinex","ETHUSD",1759457719917,2.22321031,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1759457720215,2.74413993,4498.0,4497.9,16.571339]
["bitfinex","ETHUSD",1759457720422,2.74413993,4498.0,4497.9,13.11283]
["bitfinex","ETHUSD",1759457721131,2.22345747,4497.5,4497.4,0.1112]
["bitfinex","ETHUSD",1759457721334,2.22345747,4497.5,4497.4,9.15896]
["bitfinex","ETHUSD",1759457721498,0.1112,4497.8,4497.4,21.976627]
["bitfinex","ETHUSD",1759457721832,2.22331172,4497.8,4497.5,30.6336]
["bitfinex","ETHUSD",1759457722032,2.22331172,4497.8,4497.7,0.6336]
["bitfinex","ETHUSD",1759457722229,2.22330917,4497.8,4497.7,30.6336]
["bitfinex","ETHUSD",1759457722911,2.22330917,4497.8,4497.7,18.976693]
["bitfinex","ETHUSD",1759457723493,0.1112,4498.0,4497.7,29.833746]
["bitfinex","ETHUSD",1759457723694,0.1112,4498.0,4497.8,3.16483309]
["bitfinex","ETHUSD",1759457723695,2.22325974,4497.9,4497.8,3.16483309]
["bitfinex","ETHUSD",1759457723925,0.1112,4498.0,4497.9,0.6336]
["bitfinex","ETHUSD",1759457724222,0.003,4498.3,4497.9,0.6336]
["bitfinex","ETHUSD",1759457724223,0.003,4498.3,4497.9,30.6336]
["bitfinex","ETHUSD",1759457724409,0.003,4498.3,4498.1,0.6336]
["bitfinex","ETHUSD",1759457724725,0.003,4498.3,4498.2,33.27603111]
["bitfinex","ETHUSD",1759457724927,0.003,4498.3,4498.2,33.2538]
["bitfinex","ETHUSD",1759457725220,0.003,4498.3,4498.2,33.7046]
["bitfinex","ETHUSD",1759457726198,0.003,4498.3,4498.2,33.2538]
["bitfinex","ETHUSD",1759457727424,0.003,4498.3,4498.2,1.2018]
["bitfinex","ETHUSD",1759457727588,0.003,4498.3,4498.2,3.7108]
["bitfinex","ETHUSD",1759457727796,0.003,4498.3,4498.2,33.7108]
["bitfinex","ETHUSD",1759457728539,0.003,4498.3,4498.2,33.2538]
["bitfinex","ETHUSD",1759457729233,0.079,4498.3,4498.2,3.139915]
["bitfinex","ETHUSD",1759457729431,2.30206204,4498.3,4498.2,3.1426]
["bitfinex","ETHUSD",1759457729823,2.30206204,4498.3,4498.2,2.509]
["bitfinex","ETHUSD",1759457730019,2.22322399,4498.0,4497.8,2.4]
["bitfinex","ETHUSD",1759457730338,0.079,4498.3,4498.0,0.6336]
["bitfinex","ETHUSD",1759457730524,2.22314354,4498.2,4498.1,24.596504]
["bitfinex","ETHUSD",1759457730831,2.22314354,4498.2,4498.1,26.379937]
["bitfinex","ETHUSD",1759457731038,2.22314354,4498.2,4498.1,24.893868]
["bitfinex","ETHUSD",1759457731200,2.22314354,4498.2,4498.1,21.062658]
["bitfinex","ETHUSD",1759457731732,2.22314354,4498.2,4497.1,0.43568173]
["bitfinex","ETHUSD",1759457731733,2.22338497,4497.7,4497.1,0.43568173]
["bitfinex","ETHUSD",1759457732030,2.22345747,4497.5,4497.4,0.6336]
["bitfinex","ETHUSD",1759457732234,2.2234912,4497.5,4497.4,2.509]
["bitfinex","ETHUSD",1759457732437,2.2993912,4497.5,4497.4,2.376301]
["bitfinex","ETHUSD",1759457732635,0.52817792,4497.5,4496.2,0.1089821]
["bitfinex","ETHUSD",1759457732824,2.2238633,4496.7,4496.3,2.509]
["bitfinex","ETHUSD",1759457733031,2.2238633,4496.7,4496.4,30.0]
["bitfinex","ETHUSD",1759457733215,2.67573894,4497.5,4496.5,2.98823951]
["bitfinex","ETHUSD",1759457733216,0.45227792,4497.5,4496.5,2.98823951]
["bitfinex","ETHUSD",1759457733406,2.22362576,4497.2,4496.6,30.0]
["bitfinex","ETHUSD",1759457733742,2.22368497,4497.1,4496.7,3.1426]
["bitfinex","ETHUSD",1759457734055,0.02232956,4497.8,4496.9,0.6336]
["bitfinex","ETHUSD",1759457734056,2.22371354,4497.0,4496.9,0.6336]
["bitfinex","ETHUSD",1759457734249,2.22371354,4497.0,4496.9,33.1426]
["bitfinex","ETHUSD",1759457735002,2.22371354,4497.0,4496.9,32.543287]
["bitfinex","ETHUSD",1759457735207,2.22366421,4497.1,4496.9,32.543287]
["bitfinex","ETHUSD",1759457735450,2.22366421,4497.1,4497.0,30.6336]
["bitfinex","ETHUSD",1759457735938,2.22361509,4497.2,4497.1,30.6336]
["bitfinex","ETHUSD",1759457736108,2.22361509,4497.2,4497.1,33.1426]
["bitfinex","ETHUSD",1759457736310,2.22361509,4497.2,4497.1,31.323879]
["bitfinex","ETHUSD",1759457736508,2.22361509,4497.2,4497.1,23.509743]
["bitfinex","ETHUSD",1759457737022,2.22361509,4497.2,4497.1,25.094063]
["bitfinex","ETHUSD",1759457737827,2.2238777,4496.7,4496.4,0.6336]
["bitfinex","ETHUSD",1759457738037,0.0759,4497.2,4496.7,28.651756]
["bitfinex","ETHUSD",1759457738038,2.22381588,4496.8,4496.7,28.651756]
["bitfinex","ETHUSD",1759457738340,0.0759,4497.2,4496.7,28.651756]
["bitfinex","ETHUSD",1759457738341,2.22374073,4497.0,4496.8,0.6336]
["bitfinex","ETHUSD",1759457738532,0.0759,4497.6,4496.9,26.993096]
["bitfinex","ETHUSD",1759457738736,2.22375414,4496.9,4496.4,0.6336]
["bitfinex","ETHUSD",1759457739039,2.22380984,4496.8,4496.6,0.6336]
["bitfinex","ETHUSD",1759457739244,2.22380984,4496.8,4496.7,26.41696]
["bitfinex","ETHUSD",1759457739727,2.22375938,4496.9,4496.8,0.6336]
["bitfinex","ETHUSD",1759457739926,2.22375938,4496.9,4496.8,19.556872]
["bitfinex","ETHUSD",1759457740130,2.22375938,4496.9,4496.8,17.435476]
["bitfinex","ETHUSD",1759457740444,2.29967775,4496.9,4496.8,2.509]
["bitfinex","ETHUSD",1759457740611,2.22377775,4496.9,4496.8,2.509]
["bitfinex","ETHUSD",1759457740937,2.22371554,4497.0,4496.8,5.509079]
["bitfinex","ETHUSD",1759457741143,0.1112,4497.1,4497.0,14.538779]
["bitfinex","ETHUSD",1759457741442,0.003,4498.3,4497.0,14.538779]
["bitfinex","ETHUSD",1759457741443,2.22320053,4498.1,4497.1,0.6336]
["bitfinex","ETHUSD",1759457741741,2.22320053,4498.1,4497.3,0.7448]
["bitfinex","ETHUSD",1759457741742,0.1112,4497.9,4497.3,0.7448]
["bitfinex","ETHUSD",1759457742040,2.22336582,4497.7,4497.5,0.6336]
["bitfinex","ETHUSD",1759457742342,2.22336582,4497.7,4497.6,28.51917]
["bitfinex","ETHUSD",1759457742509,2.22336582,4497.7,4497.6,23.95418]
["bitfinex","ETHUSD",1759457742937,2.22336582,4497.7,4497.6,3.135954]
["bitfinex","ETHUSD",1759457743109,2.68673855,4497.7,4497.6,2.723063]
["bitfinex","ETHUSD",1759457743311,2.22352214,4497.4,4497.2,0.6336]
["bitfinex","ETHUSD",1759457743513,0.1112,4497.5,4497.3,27.411099]
["bitfinex","ETHUSD",1759457743742,2.33465747,4497.5,4497.4,29.258546]
["bitfinex","ETHUSD",1759457744222,2.33465747,4497.5,4497.3,2.509]
["bitfinex","ETHUSD",1759457744426,2.33465747,4497.5,4497.4,30.0]
["bitfinex","ETHUSD",1759457745434,2.22350691,4497.4,4497.3,2.509]
["bitfinex","ETHUSD",1759457745742,2.22350691,4497.4,4497.3,32.509]
["bitfinex","ETHUSD",1759457746040,2.22350691,4497.4,4497.3,15.00197]
["bitfinex","ETHUSD",1759457746338,2.22350691,4497.4,4497.3,25.652095]
["bitfinex","ETHUSD",1759457746946,2.22350691,4497.4,4497.3,15.786879]
["bitfinex","ETHUSD",1759457747243,2.22350691,4497.4,4497.3,14.755709]
["bitfinex","ETHUSD",1759457747421,2.22350691,4497.4,4497.3,11.341019]
["bitfinex","ETHUSD",1759457747744,2.22350691,4497.4,4497.3,2.509]
["bitfinex","ETHUSD",1759457748413,2.22350691,4497.4,4497.3,10.973799]
["bitfinex","ETHUSD",1759457748610,2.22350691,4497.4,4497.3,10.975799]
["bitfinex","ETHUSD",1759457749414,2.22350691,4497.4,4497.3,16.369001]
["bitfinex","ETHUSD",1759457749643,2.22350691,4497.4,4497.3,16.624001]
["bitfinex","ETHUSD",1759457749860,2.22350691,4497.4,4496.6,2.5112]
["bitfinex","ETHUSD",1759457749861,2.68155408,4497.4,4496.6,0.1112]
["bitfinex","ETHUSD",1759457750024,2.68155408,4497.4,4496.7,7.185124]
["bitfinex","ETHUSD",1759457750025,2.22381995,4496.8,4496.7,7.185124]
["bitfinex","ETHUSD",1759457750226,2.22381995,4496.8,4496.7,18.418429]
["bitfinex","ETHUSD",1759457750425,2.22388434,4496.7,4496.4,0.6336]
["bitfinex","ETHUSD",1759457750735,2.22391749,4496.6,4496.5,18.806766]
["bitfinex","ETHUSD",1759457751542,2.33501263,4496.8,4496.5,23.158399]
["bitfinex","ETHUSD",1759457751742,2.22385771,4496.7,4496.6,21.237701]
["bitfinex","ETHUSD",1759457752552,2.22385771,4496.7,4496.6,26.915741]
["bitfinex","ETHUSD",1759457752733,2.22385771,4496.7,4496.6,26.657105]
["bitfinex","ETHUSD",1759457752941,2.22385771,4496.7,4496.6,22.118991]
["bitfinex","ETHUSD",1759457753116,2.22385771,4496.7,4496.6,21.878518]
["bitfinex","ETHUSD",1759457753526,2.2239025,4496.6,4496.5,2.509]
["bitfinex","ETHUSD",1759457753726,2.22385573,4496.7,4496.5,21.094451]
["bitfinex","ETHUSD",1759457753941,2.22385573,4496.7,4496.6,2.509]
["bitfinex","ETHUSD",1759457754143,2.22385573,4496.7,4496.6,24.883604]
["bitfinex","ETHUSD",1759457754346,2.22385573,4496.7,4496.6,22.75771]
["bitfinex","ETHUSD",1759457754734,0.1112,4496.8,4496.6,23.609104]
["bitfinex","ETHUSD",1759457754936,0.1112,4496.8,4496.7,30.475]
["bitfinex","ETHUSD",1759457755135,2.4,4498.1,4496.8,0.6336]
["bitfinex","ETHUSD",1759457755350,2.33490469,4497.0,4496.9,16.909623]
["bitfinex","ETHUSD",1759457755651,2.33490469,4497.0,4496.9,18.63296]
["bitfinex","ETHUSD",1759457755829,2.33490469,4497.0,4496.9,4.553311]
["bitfinex","ETHUSD",1759457756034,2.33490469,4497.0,4496.9,2.509]
["bitfinex","ETHUSD",1759457756549,2.22378351,4496.9,4496.6,21.065548]
["bitfinex","ETHUSD",1759457756748,0.1112,4497.0,4496.7,2.509]
["bitfinex","ETHUSD",1759457756925,2.22378717,4496.9,4496.7,29.78532]
["bitfinex","ETHUSD",1759457757125,2.22378717,4496.9,4496.8,21.664103]
["bitfinex","ETHUSD",1759457757642,2.22378717,4496.9,4496.8,26.491405]
["bitfinex","ETHUSD",1759457757846,2.22378717,4496.9,4496.8,22.206226]
["bitfinex","ETHUSD",1759457758057,2.22378717,4496.9,4496.8,17.683559]
["bitfinex","ETHUSD",1759457758730,2.22378717,4496.9,4496.8,30.0]
["bitfinex","ETHUSD",1759457759029,2.22378717,4496.9,4496.8,27.583868]
["bitfinex","ETHUSD",1759457759663,0.1112,4497.0,4496.7,2.509]
["bitfinex","ETHUSD",1759457759664,0.1112,4497.0,4496.9,20.087493]
["bitfinex","ETHUSD",1759457759961,0.1112,4497.0,4496.9,2.509]
["bitfinex","ETHUSD",1759457760168,0.1112,4497.0,4496.9,16.151227]
["bitfinex","ETHUSD",1759457760325,0.1112,4497.0,4496.9,15.940958]
["bitfinex","ETHUSD",1759457760762,0.1112,4497.0,4496.9,17.272063]
["bitfinex","ETHUSD",1759457760968,0.1112,4497.0,4496.9,10.617622]
["bitfinex","ETHUSD",1759457761352,2.33490469,4497.0,4496.9,5.683748]
["bitfinex","ETHUSD",1759457761555,2.33490469,4497.0,4496.9,2.509]
["bitfinex","ETHUSD",1759457762775,2.22380359,4496.8,4496.7,2.39152]
["bitfinex","ETHUSD",1759457762977,2.22405088,4496.3,4496.2,14.141514]
["bitfinex","ETHUSD",1759457763193,2.22405088,4496.3,4496.2,13.507914]
["bitfinex","ETHUSD",1759457763346,2.22405088,4496.3,4496.1,0.01]
["bitfinex","ETHUSD",1759457763347,2.33525088,4496.3,4496.1,0.01]
["bitfinex","ETHUSD",1759457763546,2.76713136,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759457763952,2.69123136,4496.2,4496.1,5.204873]
["bitfinex","ETHUSD",1759457764149,2.509,4497.0,4496.1,5.679873]
["bitfinex","ETHUSD",1759457764381,0.02232956,4496.9,4496.3,0.6336]
["bitfinex","ETHUSD",1759457764554,2.22385714,4496.7,4496.4,19.910519]
["bitfinex","ETHUSD",1759457764755,2.2239025,4496.6,4496.5,16.940047]
["bitfinex","ETHUSD",1759457764954,2.2239025,4496.6,4496.5,14.284297]
["bitfinex","ETHUSD",1759457765176,2.2239025,4496.6,4496.5,14.406113]
["bitfinex","ETHUSD",1759457765583,2.2239025,4496.6,4496.5,15.768427]
["bitfinex","ETHUSD",1759457765946,2.2239025,4496.6,4496.5,14.852973]
["bitfinex","ETHUSD",1759457766151,2.2239025,4496.6,4496.5,12.422218]
["bitfinex","ETHUSD",1759457766384,2.2239025,4496.6,4496.5,12.561699]
["bitfinex","ETHUSD",1759457767049,2.2239025,4496.6,4496.5,11.914204]
["bitfinex","ETHUSD",1759457767779,2.2239025,4496.6,4496.5,2.473655]
["bitfinex","ETHUSD",1759457767970,2.2239025,4496.6,4496.5,2.509]
["bitfinex","ETHUSD",1759457768285,2.2239025,4496.6,4496.5,6.125577]
["bitfinex","ETHUSD",1759457768484,2.2239025,4496.6,4496.5,3.499577]
["bitfinex","ETHUSD",1759457768650,2.2239025,4496.6,4496.5,2.509]
["bitfinex","ETHUSD",1759457769054,2.2239025,4496.6,4496.5,10.030451]
["bitfinex","ETHUSD",1759457769269,2.2239025,4496.6,4496.5,8.058751]
["bitfinex","ETHUSD",1759457769910,2.2239025,4496.6,4496.5,5.175391]
["bitfinex","ETHUSD",1759457770072,2.2239025,4496.6,4496.5,4.817723]
["bitfinex","ETHUSD",1759457771083,2.2239025,4496.6,4496.5,2.509]
["bitfinex","ETHUSD",1759457771419,2.2239025,4496.6,4496.5,10.10435]
["bitfinex","ETHUSD",1759457771710,2.2239025,4496.6,4496.5,9.98735]
["bitfinex","ETHUSD",1759457771917,2.22395196,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1759457772213,2.22395196,4496.5,4496.4,6.751358]
["bitfinex","ETHUSD",1759457772402,2.22395196,4496.5,4496.4,7.384958]
["bitfinex","ETHUSD",1759457772947,2.22395196,4496.5,4496.4,6.909958]
["bitfinex","ETHUSD",1759457773078,2.22395196,4496.5,4496.4,23.791433]
["bitfinex","ETHUSD",1759457773271,2.22395196,4496.5,4496.4,13.863576]
["bitfinex","ETHUSD",1759457773475,2.22395196,4496.5,4496.4,8.134857]
["bitfinex","ETHUSD",1759457773476,2.33515196,4496.5,4496.4,8.134857]
["bitfinex","ETHUSD",1759457774605,2.33515196,4496.5,4496.4,7.173857]
["bitfinex","ETHUSD",1759457776015,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759457776317,2.32223098,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759457778927,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759457779129,0.1112,4496.2,4495.1,7.53674]
["bitfinex","ETHUSD",1759457779316,0.1112,4496.2,4495.2,26.80351795]
["bitfinex","ETHUSD",1759457779317,2.509,4496.2,4495.2,26.80351795]
["bitfinex","ETHUSD",1759457779628,2.509,4496.2,4495.3,28.53530445]
["bitfinex","ETHUSD",1759457779629,0.1112,4495.4,4495.3,28.53530445]
["bitfinex","ETHUSD",1759457779806,0.1112,4495.4,4495.3,28.513059]
["bitfinex","ETHUSD",1759457780131,0.1112,4495.4,4495.3,32.984]
["bitfinex","ETHUSD",1759457780330,2.22415136,4496.1,4495.3,32.984]
["bitfinex","ETHUSD",1759457780633,0.1112,4495.6,4495.4,30.45654496]
["bitfinex","ETHUSD",1759457780932,0.1112,4495.6,4495.5,30.4343]
["bitfinex","ETHUSD",1759457781714,2.22429389,4495.9,4495.6,0.6336]
["bitfinex","ETHUSD",1759457781917,2.33549389,4495.9,4495.7,16.527302]
["bitfinex","ETHUSD",1759457782235,2.509,4496.8,4495.7,16.527302]
["bitfinex","ETHUSD",1759457782236,2.29904691,4498.2,4495.9,0.6336]
["bitfinex","ETHUSD",1759457782408,2.29904691,4498.2,4495.8,30.4343]
["bitfinex","ETHUSD",1759457782409,0.02232956,4497.8,4496.1,0.6336]
["bitfinex","ETHUSD",1759457782608,0.02232956,4497.8,4496.2,12.010212]
["bitfinex","ETHUSD",1759457782909,2.22402223,4496.4,4496.3,8.338896]
["bitfinex","ETHUSD",1759457783114,2.22402223,4496.4,4496.3,7.243607]
["bitfinex","ETHUSD",1759457783430,2.24628152,4496.5,4496.0,0.4343]
["bitfinex","ETHUSD",1759457783632,2.22410035,4496.2,4496.1,6.33383]
["bitfinex","ETHUSD",1759457783825,2.22410035,4496.2,4496.1,6.739473]
["bitfinex","ETHUSD",1759457784019,2.22410035,4496.2,4496.1,4.230473]
["bitfinex","ETHUSD",1759457784201,2.22403448,4496.4,4496.1,10.749968]
["bitfinex","ETHUSD",1759457784407,0.0759,4497.2,4496.2,26.298008]
["bitfinex","ETHUSD",1759457784609,0.48085057,4497.1,4496.3,21.901708]
["bitfinex","ETHUSD",1759457784812,2.70452344,4497.1,4496.3,21.901708]
["bitfinex","ETHUSD",1759457785018,2.22400142,4496.4,4496.3,21.901708]
["bitfinex","ETHUSD",1759457785219,2.22395196,4496.5,4496.4,26.247217]
["bitfinex","ETHUSD",1759457785419,2.22395196,4496.5,4496.4,17.562347]
["bitfinex","ETHUSD",1759457785638,2.22395196,4496.5,4496.4,4.74563]
["bitfinex","ETHUSD",1759457786438,2.22395196,4496.5,4496.4,5.20183]
["bitfinex","ETHUSD",1759457790138,2.22395196,4496.5,4496.4,2.69283]
["bitfinex","ETHUSD",1759457790348,2.22395196,4496.5,4496.4,5.20183]
["bitfinex","ETHUSD",1759457790642,2.22395196,4496.5,4496.4,19.972561]
["bitfinex","ETHUSD",1759457790844,2.22395196,4496.5,4496.4,15.368621]
["bitfinex","ETHUSD",1759457791845,0.68478155,4496.5,4495.5,1.17237082]
["bitfinex","ETHUSD",1759457792143,0.02232956,4496.6,4495.3,0.001]
["bitfinex","ETHUSD",1759457792144,2.22410035,4496.2,4495.6,5.544462]
["bitfinex","ETHUSD",1759457792356,0.1112,4495.7,4495.5,0.4562]
["bitfinex","ETHUSD",1759457792525,0.1112,4495.7,4495.6,15.573824]
["bitfinex","ETHUSD",1759457792715,2.33554771,4495.7,4495.6,10.316272]
["bitfinex","ETHUSD",1759457793054,2.33554771,4495.7,4495.6,8.653313]
["bitfinex","ETHUSD",1759457793563,0.1112,4495.7,4495.6,8.653313]
["bitfinex","ETHUSD",1759457793911,0.1112,4495.7,4495.6,27.44191]
["bitfinex","ETHUSD",1759457794740,2.33554771,4495.7,4495.6,27.44191]
["bitfinex","ETHUSD",1759457795052,2.33554771,4495.7,4495.6,32.9652]
["bitfinex","ETHUSD",1759457796115,0.1112,4495.7,4495.6,32.9652]
["bitfinex","ETHUSD",1759457796545,2.33554771,4495.7,4495.6,32.9652]
["bitfinex","ETHUSD",1759457796740,2.33554771,4495.7,4495.6,28.399975]
["bitfinex","ETHUSD",1759457796940,2.33554771,4495.7,4495.6,28.387856]
["bitfinex","ETHUSD",1759457797242,0.1112,4495.7,4495.6,28.119063]
["bitfinex","ETHUSD",1759457798015,2.33554771,4495.7,4495.6,28.14105]
["bitfinex","ETHUSD",1759457798225,2.33554771,4495.7,4495.6,21.95286]
["bitfinex","ETHUSD",1759457799036,2.33554771,4495.7,4495.6,23.843842]
["bitfinex","ETHUSD",1759457799927,0.1112,4495.7,4495.6,23.843842]
["bitfinex","ETHUSD",1759457800128,0.1112,4495.7,4495.6,29.93994]
["bitfinex","ETHUSD",1759457800327,0.1112,4495.7,4495.6,30.520008]
["bitfinex","ETHUSD",1759457800574,2.22408783,4496.3,4495.7,0.6336]
["bitfinex","ETHUSD",1759457800873,2.33531537,4496.2,4495.9,0.6336]
["bitfinex","ETHUSD",1759457801051,2.33531537,4496.2,4496.0,28.568627]
["bitfinex","ETHUSD",1759457801231,2.33531537,4496.2,4496.1,22.296138]
["bitfinex","ETHUSD",1759457801639,2.33531537,4496.2,4496.1,18.260568]
["bitfinex","ETHUSD",1759457802072,2.33531537,4496.2,4496.1,7.841338]
["bitfinex","ETHUSD",1759457802073,2.79124821,4496.2,4496.1,7.841338]
["bitfinex","ETHUSD",1759457802230,2.79124821,4496.2,4496.1,2.509]
["bitfinex","ETHUSD",1759457803329,2.33531537,4496.2,4496.1,15.34743]
["bitfinex","ETHUSD",1759457803528,2.33531537,4496.2,4496.1,15.124658]
["bitfinex","ETHUSD",1759457803728,2.33531537,4496.2,4496.1,8.008997]
["bitfinex","ETHUSD",1759457804230,2.33531537,4496.2,4496.1,7.959037]
["bitfinex","ETHUSD",1759457804956,2.33530035,4496.2,4496.1,7.959037]
["bitfinex","ETHUSD",1759457805170,2.33530035,4496.2,4496.1,13.284552]
["bitfinex","ETHUSD",1759457805456,2.33530035,4496.2,4496.1,13.494513]
["bitfinex","ETHUSD",1759457805665,2.33530035,4496.2,4496.1,13.038313]
["bitfinex","ETHUSD",1759457805958,2.33530035,4496.2,4496.1,11.835437]
["bitfinex","ETHUSD",1759457806122,2.22440737,4495.6,4495.5,0.6336]
["bitfinex","ETHUSD",1759457806326,0.56713175,4496.2,4495.6,2.4]
["bitfinex","ETHUSD",1759457806327,2.22434771,4495.7,4495.6,2.4]
["bitfinex","ETHUSD",1759457806526,2.22434771,4495.7,4495.6,8.363871]
["bitfinex","ETHUSD",1759457806772,2.33554771,4495.7,4495.6,10.344428]
["bitfinex","ETHUSD",1759457807074,2.33554771,4495.7,4495.6,12.853428]
["bitfinex","ETHUSD",1759457807283,2.33554771,4495.7,4495.6,12.625202]
["bitfinex","ETHUSD",1759457807451,2.33554771,4495.7,4495.6,12.626202]
["bitfinex","ETHUSD",1759457808279,0.1112,4495.7,4495.6,17.972159]
["bitfinex","ETHUSD",1759457808981,2.33554771,4495.7,4495.6,17.972159]
["bitfinex","ETHUSD",1759457809181,2.33554771,4495.7,4495.6,17.266188]
["bitfinex","ETHUSD",1759457809347,2.33554771,4495.7,4495.6,14.359485]
["bitfinex","ETHUSD",1759457810161,2.33554771,4495.7,4495.6,17.485698]
["bitfinex","ETHUSD",1759457810357,0.1112,4495.7,4495.6,17.038498]
["bitfinex","ETHUSD",1759457810559,0.1112,4495.7,4495.6,17.485698]
["bitfinex","ETHUSD",1759457811281,0.1112,4495.7,4495.6,31.165409]
["bitfinex","ETHUSD",1759457811478,0.1112,4495.7,4495.6,33.499311]
["bitfinex","ETHUSD",1759457811686,0.1112,4495.7,4495.6,33.284459]
["bitfinex","ETHUSD",1759457811864,0.1112,4495.7,4495.6,31.724109]
["bitfinex","ETHUSD",1759457812064,0.1112,4495.7,4495.6,31.34721]
["bitfinex","ETHUSD",1759457812275,0.1112,4495.7,4495.6,35.3572]
["bitfinex","ETHUSD",1759457812892,0.1112,4495.7,4495.6,31.802141]
["bitfinex","ETHUSD",1759457813187,0.1112,4495.7,4495.6,31.540819]
["bitfinex","ETHUSD",1759457813391,0.1112,4495.7,4495.6,14.137233]
["bitfinex","ETHUSD",1759457813563,2.33554771,4495.7,4495.6,11.494847]
["bitfinex","ETHUSD",1759457813761,0.1112,4495.7,4495.6,10.7894]
["bitfinex","ETHUSD",1759457813966,0.1112,4495.7,4495.6,10.324844]
["bitfinex","ETHUSD",1759457814391,0.1112,4495.7,4495.6,16.135187]
["bitfinex","ETHUSD",1759457814589,0.1112,4495.7,4495.6,16.582387]
["bitfinex","ETHUSD",1759457815057,0.1112,4495.7,4495.6,13.955189]
["bitfinex","ETHUSD",1759457815257,0.1112,4495.7,4495.6,13.752676]
["bitfinex","ETHUSD",1759457815468,0.1112,4495.7,4495.6,13.792995]
["bitfinex","ETHUSD",1759457815675,2.33554771,4495.7,4495.6,13.345795]
["bitfinex","ETHUSD",1759457815987,2.33554771,4495.7,4495.6,7.05661]
["bitfinex","ETHUSD",1759457816203,2.79153054,4495.7,4495.6,5.731102]
["bitfinex","ETHUSD",1759457816382,2.79153054,4495.7,4495.6,5.599862]
["bitfinex","ETHUSD",1759457816586,2.8138601,4495.7,4495.6,2.51]
["bitfinex","ETHUSD",1759457816887,2.8138601,4495.7,4495.6,5.462596]
["bitfinex","ETHUSD",1759457817094,2.8138601,4495.7,4495.6,6.105448]
["bitfinex","ETHUSD",1759457817306,2.79153054,4495.7,4495.6,6.105448]
["bitfinex","ETHUSD",1759457817510,2.79153054,4495.7,4495.6,2.51]
["bitfinex","ETHUSD",1759457817854,2.79153054,4495.7,4495.6,19.377461]
["bitfinex","ETHUSD",1759457818058,2.79153054,4495.7,4495.6,24.777461]
["bitfinex","ETHUSD",1759457818290,2.33554771,4495.7,4495.6,21.063974]
["bitfinex","ETHUSD",1759457818481,2.33554771,4495.7,4495.6,23.572974]
["bitfinex","ETHUSD",1759457818685,2.33554771,4495.7,4495.6,22.955031]
["bitfinex","ETHUSD",1759457818883,2.33554771,4495.7,4495.6,27.038031]
["bitfinex","ETHUSD",1759457819974,2.33554771,4495.7,4495.6,23.283331]
["bitfinex","ETHUSD",1759457820157,2.85832372,4495.7,4495.6,9.818623]
["bitfinex","ETHUSD",1759457820661,2.85832372,4495.7,4495.6,11.099233]
["bitfinex","ETHUSD",1759457820881,2.85832372,4495.7,4495.6,10.818623]
["bitfinex","ETHUSD",1759457821192,2.85832372,4495.7,4495.6,13.061929]
["bitfinex","ETHUSD",1759457821371,2.85832372,4495.7,4495.6,8.593323]
["bitfinex","ETHUSD",1759457821789,2.85832372,4495.7,4495.6,9.078831]
["bitfinex","ETHUSD",1759457821993,2.85832372,4495.7,4495.6,13.095331]
["bitfinex","ETHUSD",1759457822192,2.85832372,4495.7,4495.6,11.924917]
["bitfinex","ETHUSD",1759457822393,2.85832372,4495.7,4495.6,11.685031]
["bitfinex","ETHUSD",1759457823409,2.85832372,4495.7,4495.6,11.158833]
["bitfinex","ETHUSD",1759457823604,2.85832372,4495.7,4495.6,10.91321]
["bitfinex","ETHUSD",1759457823906,2.85832372,4495.7,4495.6,4.800215]
["bitfinex","ETHUSD",1759457824491,2.85832372,4495.7,4495.6,4.641215]
["bitfinex","ETHUSD",1759457824910,2.85832372,4495.7,4495.6,2.51]
["bitfinex","ETHUSD",1759457825388,2.85832372,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759457825594,2.93422372,4495.7,4495.6,2.51]
["bitfinex","ETHUSD",1759457825793,3.02328588,4495.7,4495.6,2.51]
["bitfinex","ETHUSD",1759457825992,2.94738588,4495.7,4495.6,2.51]
["bitfinex","ETHUSD",1759457826689,2.94738588,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759457826904,2.94738588,4495.7,4495.6,2.51]
["bitfinex","ETHUSD",1759457828686,2.22615173,4496.1,4495.6,15.748527]
["bitfinex","ETHUSD",1759457828887,0.002,4496.1,4495.7,30.46944347]
["bitfinex","ETHUSD",1759457829087,0.002,4496.1,4495.8,32.509]
["bitfinex","ETHUSD",1759457829286,0.002,4496.1,4495.8,2.9562]
["bitfinex","ETHUSD",1759457829491,0.002,4496.1,4495.9,30.4472]
["bitfinex","ETHUSD",1759457829719,2.22614981,4496.1,4496.0,28.190792]
["bitfinex","ETHUSD",1759457829903,2.22614981,4496.1,4496.0,28.637992]
["bitfinex","ETHUSD",1759457830205,0.002,4496.1,4496.0,35.3562]
["bitfinex","ETHUSD",1759457831600,0.002,4496.1,4496.0,35.9898]
["bitfinex","ETHUSD",1759457832492,0.002,4496.1,4496.0,41.66398908]
["bitfinex","ETHUSD",1759457833043,0.002,4496.1,4496.0,39.4397898]
["bitfinex","ETHUSD",1759457833329,0.002,4496.1,4496.0,8.26741898]
["bitfinex","ETHUSD",1759457833493,0.002,4496.1,4496.0,35.9898]
["bitfinex","ETHUSD",1759457833691,0.002,4496.1,4496.0,33.4808]
["bitfinex","ETHUSD",1759457833905,0.002,4496.1,4496.0,35.9898]
["bitfinex","ETHUSD",1759457834112,0.002,4496.1,4496.0,9.534754]
["bitfinex","ETHUSD",1759457834515,0.002,4496.1,4496.0,5.9898]
["bitfinex","ETHUSD",1759457834897,0.002,4496.1,4496.0,35.9898]
["bitfinex","ETHUSD",1759457835309,0.002,4496.1,4496.0,33.0336]
["bitfinex","ETHUSD",1759457835618,0.002,4496.1,4496.0,16.059801]
["bitfinex","ETHUSD",1759457836117,2.22614981,4496.1,4496.0,15.612601]
["bitfinex","ETHUSD",1759457836419,2.22614981,4496.1,4496.0,2.4]
["bitfinex","ETHUSD",1759457836592,2.22614981,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1759457836593,0.22461498,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1759457836806,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759457837007,2.24667727,4495.7,4495.6,7.576503]
["bitfinex","ETHUSD",1759457837237,2.22434771,4495.7,4495.6,7.576503]
["bitfinex","ETHUSD",1759457837939,2.67144526,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759457838140,2.69377482,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759457838306,2.67144526,4495.7,4495.6,2.51]
["bitfinex","ETHUSD",1759457838734,2.78264526,4495.7,4495.6,6.025484]
["bitfinex","ETHUSD",1759457839232,0.1112,4495.7,4495.6,6.025484]
["bitfinex","ETHUSD",1759457839403,0.1112,4495.7,4495.6,25.211446]
["bitfinex","ETHUSD",1759457839607,0.1112,4495.7,4495.6,27.261159]
["bitfinex","ETHUSD",1759457840537,0.1132,4496.1,4495.7,31.93585]
["bitfinex","ETHUSD",1759457840835,2.33735247,4496.1,4495.9,2.4]
["bitfinex","ETHUSD",1759457841036,2.33735247,4496.1,4496.0,32.560875]
["bitfinex","ETHUSD",1759457841236,2.33735247,4496.1,4496.0,32.50525]
["bitfinex","ETHUSD",1759457841437,2.33735247,4496.1,4496.0,30.332139]
["bitfinex","ETHUSD",1759457841617,2.33735247,4496.1,4496.0,21.743171]
["bitfinex","ETHUSD",1759457841824,2.7934943,4496.1,4496.0,7.040625]
["bitfinex","ETHUSD",1759457842233,2.33735247,4496.1,4496.0,7.040625]
["bitfinex","ETHUSD",1759457842736,2.33735247,4496.1,4496.0,9.918833]
["bitfinex","ETHUSD",1759457843063,2.22362576,4497.2,4496.0,9.918833]
["bitfinex","ETHUSD",1759457843064,2.22330917,4497.8,4496.1,3.0336]
["bitfinex","ETHUSD",1759457843234,2.22350428,4497.5,4496.9,0.6336]
["bitfinex","ETHUSD",1759457843553,2.22350428,4497.5,4496.3,2.4]
["bitfinex","ETHUSD",1759457843554,2.22350991,4497.4,4497.1,3.0336]
["bitfinex","ETHUSD",1759457843723,2.22350991,4497.4,4496.5,2.22392763]
["bitfinex","ETHUSD",1759457843724,2.22350991,4497.4,4497.3,2.4]
["bitfinex","ETHUSD",1759457844042,2.22350991,4497.4,4497.3,9.318019]
["bitfinex","ETHUSD",1759457844239,2.22350991,4497.4,4497.3,13.391321]
["bitfinex","ETHUSD",1759457844643,2.22350991,4497.4,4497.3,15.449467]
["bitfinex","ETHUSD",1759457845176,2.22350991,4497.4,4497.3,14.651977]
["bitfinex","ETHUSD",1759457845376,2.22350991,4497.4,4497.3,12.142977]
["bitfinex","ETHUSD",1759457845546,0.44469251,4497.4,4496.3,1.18292943]
["bitfinex","ETHUSD",1759457845751,2.2238002,4496.9,4496.5,2.4]
["bitfinex","ETHUSD",1759457845950,2.2238002,4496.9,4496.7,2.4]
["bitfinex","ETHUSD",1759457846147,2.2238002,4496.9,4496.8,7.753045]
["bitfinex","ETHUSD",1759457846352,2.2238002,4496.9,4496.8,4.909]
["bitfinex","ETHUSD",1759457846751,2.2238002,4496.9,4496.8,8.538857]
["bitfinex","ETHUSD",1759457847169,2.22375414,4496.9,4496.8,8.538857]
["bitfinex","ETHUSD",1759457847769,2.22375414,4496.9,4496.8,17.207175]
["bitfinex","ETHUSD",1759457847972,2.22375414,4496.9,4496.8,14.153137]
["bitfinex","ETHUSD",1759457848179,2.22375414,4496.9,4496.8,8.065856]
["bitfinex","ETHUSD",1759457848673,2.22375414,4496.9,4496.8,5.556856]
["bitfinex","ETHUSD",1759457848880,2.22396363,4496.5,4496.3,0.6336]
["bitfinex","ETHUSD",1759457849050,2.22574346,4497.0,4496.5,2.4]
["bitfinex","ETHUSD",1759457849252,2.22375478,4496.9,4496.7,2.4]
["bitfinex","ETHUSD",1759457849453,2.22375478,4496.9,4496.8,25.113015]
["bitfinex","ETHUSD",1759457849771,2.22375478,4496.9,4496.8,27.850385]
["bitfinex","ETHUSD",1759457850085,2.22375478,4496.9,4496.8,27.638885]
["bitfinex","ETHUSD",1759457850881,2.22394487,4496.6,4496.2,0.6336]
["bitfinex","ETHUSD",1759457851180,2.22375414,4496.9,4496.4,2.4]
["bitfinex","ETHUSD",1759457851381,2.22375414,4496.9,4496.6,2.4]
["bitfinex","ETHUSD",1759457851580,2.22380359,4496.8,4496.7,11.424707]
["bitfinex","ETHUSD",1759457851890,2.22380359,4496.8,4496.7,22.933492]
["bitfinex","ETHUSD",1759457852087,2.22380359,4496.8,4496.7,4.909]
["bitfinex","ETHUSD",1759457852593,2.22380359,4496.8,4496.7,7.532863]
["bitfinex","ETHUSD",1759457852794,2.22380359,4496.8,4496.7,2.4]
["bitfinex","ETHUSD",1759457853128,2.22404108,4496.4,4496.0,0.4516]
["bitfinex","ETHUSD",1759457853302,2.22395335,4496.5,4496.2,2.4]
["bitfinex","ETHUSD",1759457853600,0.1112,4496.3,4496.0,0.6336]
["bitfinex","ETHUSD",1759457853766,0.1112,4496.3,4496.2,2.4]
["bitfinex","ETHUSD",1759457853967,0.1112,4496.3,4496.2,19.268077]
["bitfinex","ETHUSD",1759457854168,0.1112,4496.3,4496.2,15.90337]
["bitfinex","ETHUSD",1759457854368,0.1112,4496.3,4496.2,15.441857]
["bitfinex","ETHUSD",1759457854568,0.1112,4496.3,4496.2,17.950857]
["bitfinex","ETHUSD",1759457854793,0.1112,4496.3,4496.2,19.456576]
["bitfinex","ETHUSD",1759457855095,2.33525088,4496.3,4496.2,19.185276]
["bitfinex","ETHUSD",1759457855292,0.1112,4496.3,4496.2,16.676276]
["bitfinex","ETHUSD",1759457855486,0.1112,4496.3,4496.2,17.127876]
["bitfinex","ETHUSD",1759457855688,0.1112,4496.3,4496.2,19.636876]
["bitfinex","ETHUSD",1759457855995,0.1112,4496.3,4496.2,28.687118]
["bitfinex","ETHUSD",1759457856195,0.1112,4496.3,4496.2,28.685846]
["bitfinex","ETHUSD",1759457856367,0.1112,4496.3,4496.2,25.485846]
["bitfinex","ETHUSD",1759457856691,0.1112,4496.3,4496.2,24.113366]
["bitfinex","ETHUSD",1759457856896,0.1112,4496.3,4496.2,19.04848]
["bitfinex","ETHUSD",1759457857570,0.1112,4496.3,4496.2,16.53948]
["bitfinex","ETHUSD",1759457857772,0.1112,4496.3,4496.2,30.53961]
["bitfinex","ETHUSD",1759457857970,0.1112,4496.3,4496.2,29.498294]
["bitfinex","ETHUSD",1759457858502,0.1112,4496.3,4496.2,28.970491]
["bitfinex","ETHUSD",1759457858906,0.1112,4496.3,4496.2,29.354581]
["bitfinex","ETHUSD",1759457859205,0.1112,4496.3,4496.2,28.303213]
["bitfinex","ETHUSD",1759457860015,0.1112,4496.3,4496.2,19.641379]
["bitfinex","ETHUSD",1759457860711,0.1112,4496.3,4496.2,9.278597]
["bitfinex","ETHUSD",1759457860712,2.33525088,4496.3,4496.2,9.278597]
["bitfinex","ETHUSD",1759457861015,2.33525088,4496.3,4495.6,0.001]
["bitfinex","ETHUSD",1759457861016,0.34472509,4496.3,4495.6,0.001]
["bitfinex","ETHUSD",1759457861206,0.002,4497.0,4495.7,22.623785]
["bitfinex","ETHUSD",1759457861207,0.1112,4495.8,4495.7,22.623785]
["bitfinex","ETHUSD",1759457861403,0.1112,4495.8,4495.7,25.023785]
["bitfinex","ETHUSD",1759457861804,2.33549823,4495.8,4495.7,34.909]
["bitfinex","ETHUSD",1759457862005,0.1112,4495.8,4495.7,29.356698]
["bitfinex","ETHUSD",1759457862209,0.1112,4495.8,4495.7,29.381948]
["bitfinex","ETHUSD",1759457862410,2.33549823,4495.8,4495.7,10.514249]
["bitfinex","ETHUSD",1759457862609,2.79147333,4495.8,4495.7,10.514249]
["bitfinex","ETHUSD",1759457862904,2.79147333,4495.8,4495.7,13.067731]
["bitfinex","ETHUSD",1759457863284,2.79147333,4495.8,4495.7,10.558731]
["bitfinex","ETHUSD",1759457863717,2.79147333,4495.8,4495.7,13.067731]
["bitfinex","ETHUSD",1759457863893,2.33549823,4495.8,4495.7,32.378822]
["bitfinex","ETHUSD",1759457864088,2.33549823,4495.8,4495.7,31.580382]
["bitfinex","ETHUSD",1759457864293,2.33549823,4495.8,4495.7,24.371752]
["bitfinex","ETHUSD",1759457865027,2.33549823,4495.8,4495.7,25.119009]
["bitfinex","ETHUSD",1759457865395,2.33549823,4495.8,4495.7,24.394336]
["bitfinex","ETHUSD",1759457866118,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759457866297,2.22434771,4495.7,4495.6,22.433207]
["bitfinex","ETHUSD",1759457866503,2.22434771,4495.7,4495.6,26.866412]
["bitfinex","ETHUSD",1759457866712,2.22434771,4495.7,4495.6,26.823937]
["bitfinex","ETHUSD",1759457866890,2.22434771,4495.7,4495.6,23.803353]
["bitfinex","ETHUSD",1759457868021,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759457868191,2.75822788,4495.7,4495.6,2.51]
["bitfinex","ETHUSD",1759457868602,2.68032788,4495.7,4495.6,2.51]
["bitfinex","ETHUSD",1759457869290,2.70265744,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759457869497,2.78055744,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759457872630,2.75822788,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759457874020,2.22459512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457874225,2.69183875,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457874403,5.27873875,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457874596,5.25640919,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457875034,7.65640919,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457875728,7.76760919,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457875946,2.78070919,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457876108,2.66950919,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457876303,2.76973875,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457876531,5.27973875,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457876708,5.25740919,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457880236,5.17950919,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457882629,2.66950919,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457882834,2.69183875,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457883238,5.27973875,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457883455,5.34650428,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457883821,5.26860428,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759457884428,5.26860428,4495.2,4494.6,0.001]
["bitfinex","ETHUSD",1759457884429,2.22464461,4495.1,4494.6,1e-08]
["bitfinex","ETHUSD",1759457884660,2.22484259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759457884970,4.73484259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759457886123,4.84604259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759457887868,4.73484259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759457888030,5.59035121,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1759457888643,3.08035121,4494.7,4494.6,0.47350001]
["bitfinex","ETHUSD",1759457889354,2.33604259,4494.7,4494.6,0.47350001]
["bitfinex","ETHUSD",1759457890344,2.33604259,4494.7,4494.6,5.26155301]
["bitfinex","ETHUSD",1759457891042,2.33604259,4494.7,4494.6,2.95691701]
["bitfinex","ETHUSD",1759457891566,2.33604259,4494.7,4494.6,0.47350001]
["bitfinex","ETHUSD",1759457892169,2.33604259,4494.7,4494.6,20.92057801]
["bitfinex","ETHUSD",1759457892563,2.33604259,4494.7,4494.6,18.67265701]
["bitfinex","ETHUSD",1759457892763,2.33604259,4494.7,4494.6,10.07021401]
["bitfinex","ETHUSD",1759457892962,2.22538721,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1759457894041,2.24771677,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1759457895473,2.22538721,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1759457895681,4.73638721,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1759457896373,5.19228721,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1759457896570,5.94295975,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1759457898865,5.94295975,4493.6,4493.0,0.001]
["bitfinex","ETHUSD",1759457898866,5.94295975,4493.6,4493.1,1e-08]
["bitfinex","ETHUSD",1759457899067,2.22558532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759457899292,4.75891488,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759457899600,4.73658532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759457899798,5.43279527,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759457902392,5.43279527,4493.2,4493.1,0.43500001]
["bitfinex","ETHUSD",1759457902699,2.22558532,4493.2,4493.1,0.43500001]
["bitfinex","ETHUSD",1759457902905,2.33678532,4493.2,4493.1,0.43500001]
["bitfinex","ETHUSD",1759457903302,2.35911488,4493.2,4493.1,0.43500001]
["bitfinex","ETHUSD",1759457903501,2.35911488,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759457906399,2.33678532,4493.2,4493.1,0.44970001]
["bitfinex","ETHUSD",1759457907712,2.22563486,4493.1,4492.1,1e-08]
["bitfinex","ETHUSD",1759457908010,2.22596987,4492.5,4492.2,0.4497]
["bitfinex","ETHUSD",1759457908205,2.22588256,4492.6,4492.5,7.951868]
["bitfinex","ETHUSD",1759457908385,2.22588256,4492.6,4492.5,0.4497]
["bitfinex","ETHUSD",1759457909498,2.22608076,4492.2,4492.1,0.44970001]
["bitfinex","ETHUSD",1759457909700,2.22608076,4492.2,4492.1,3.72311401]
["bitfinex","ETHUSD",1759457909903,2.22608076,4492.2,4492.1,3.74537201]
["bitfinex","ETHUSD",1759457910081,2.22551622,4493.4,4492.1,9.00653901]
["bitfinex","ETHUSD",1759457910287,2.22599268,4492.4,4492.2,11.96762]
["bitfinex","ETHUSD",1759457910510,2.22599268,4492.4,4492.3,10.46012]
["bitfinex","ETHUSD",1759457910698,2.22599268,4492.4,4492.3,7.907257]
["bitfinex","ETHUSD",1759457911010,2.22599268,4492.4,4492.3,7.807273]
["bitfinex","ETHUSD",1759457911817,2.22599268,4492.4,4492.3,6.732509]
["bitfinex","ETHUSD",1759457912218,2.22599268,4492.4,4492.3,6.818921]
["bitfinex","ETHUSD",1759457913236,2.22599268,4492.4,4492.3,8.260938]
["bitfinex","ETHUSD",1759457913591,2.22599268,4492.4,4492.3,3.896631]
["bitfinex","ETHUSD",1759457913791,2.2260312,4492.3,4492.2,3.854597]
["bitfinex","ETHUSD",1759457914212,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759457915287,2.67352491,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759457915691,2.69585447,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759457915892,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759457916506,2.22608076,4492.2,4492.1,4.65124001]
["bitfinex","ETHUSD",1759457916825,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759457916992,2.22608076,4492.2,4492.1,4.65124001]
["bitfinex","ETHUSD",1759457917187,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759457917394,2.22608076,4492.2,4492.1,3.35910601]
["bitfinex","ETHUSD",1759457917721,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759457917722,2.33728076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759457917894,2.33728076,4492.2,4492.1,6.36117701]
["bitfinex","ETHUSD",1759457918094,2.33728076,4492.2,4492.1,11.87841701]
["bitfinex","ETHUSD",1759457918310,2.33728076,4492.2,4492.1,11.88045001]
["bitfinex","ETHUSD",1759457920837,0.1112,4492.2,4492.1,11.88045001]
["bitfinex","ETHUSD",1759457921535,0.1112,4492.2,4492.1,32.84970001]
["bitfinex","ETHUSD",1759457921909,0.1112,4492.2,4492.1,35.12731899]
["bitfinex","ETHUSD",1759457922306,0.1112,4492.2,4492.1,5.12731899]
["bitfinex","ETHUSD",1759457922516,0.002,4493.2,4492.2,2.4]
["bitfinex","ETHUSD",1759457922517,2.22564139,4493.1,4492.2,2.4]
["bitfinex","ETHUSD",1759457922811,0.1112,4492.4,4492.3,31.699307]
["bitfinex","ETHUSD",1759457923010,0.1112,4492.4,4492.3,35.3607]
["bitfinex","ETHUSD",1759457924242,0.1112,4492.4,4492.3,33.134791]
["bitfinex","ETHUSD",1759457924427,0.1112,4492.4,4492.3,35.3607]
["bitfinex","ETHUSD",1759457926160,0.1112,4492.4,4492.3,28.097996]
["bitfinex","ETHUSD",1759457926442,0.002,4493.2,4492.3,28.097996]
["bitfinex","ETHUSD",1759457926443,0.1112,4492.9,4492.4,33.0336]
["bitfinex","ETHUSD",1759457926628,0.1112,4492.9,4492.7,2.4]
["bitfinex","ETHUSD",1759457926828,0.1112,4492.9,4492.8,34.911]
["bitfinex","ETHUSD",1759457927038,0.1112,4492.9,4492.8,34.67761898]
["bitfinex","ETHUSD",1759457927239,0.1112,4492.9,4492.8,34.739375]
["bitfinex","ETHUSD",1759457927450,0.1112,4492.9,4492.8,32.228375]
["bitfinex","ETHUSD",1759457927650,0.1112,4492.9,4492.8,35.3607]
["bitfinex","ETHUSD",1759457929337,0.1112,4492.9,4492.8,38.22008347]
["bitfinex","ETHUSD",1759457929545,0.002,4493.2,4492.9,35.25929805]
["bitfinex","ETHUSD",1759457929744,0.002,4493.2,4493.1,2.4]
["bitfinex","ETHUSD",1759457929945,0.002,4493.2,4493.1,33.614749]
["bitfinex","ETHUSD",1759457930140,0.002,4493.2,4493.1,34.061149]
["bitfinex","ETHUSD",1759457930345,0.002,4493.2,4493.1,30.581149]
["bitfinex","ETHUSD",1759457930736,0.002,4493.2,4493.1,30.611186]
["bitfinex","ETHUSD",1759457931855,0.002,4493.2,4493.1,30.680876]
["bitfinex","ETHUSD",1759457932560,0.002,4493.2,4493.1,28.454476]
["bitfinex","ETHUSD",1759457932730,0.002,4493.2,4493.1,5.3574]
["bitfinex","ETHUSD",1759457933063,0.002,4493.2,4493.1,32.707218]
["bitfinex","ETHUSD",1759457933556,0.002,4493.2,4493.1,30.907218]
["bitfinex","ETHUSD",1759457933947,0.002,4493.2,4493.1,5.3574]
["bitfinex","ETHUSD",1759457934126,0.002,4493.2,4493.1,6.81267697]
["bitfinex","ETHUSD",1759457934327,0.002,4493.2,4493.1,39.03831183]
["bitfinex","ETHUSD",1759457937735,0.002,4493.2,4493.1,39.764389]
["bitfinex","ETHUSD",1759457938661,0.01,4493.9,4493.6,0.6336]
["bitfinex","ETHUSD",1759457938884,1e-08,4493.9,4493.8,5.25888817]
["bitfinex","ETHUSD",1759457939030,1e-08,4493.9,4493.8,37.96477593]
["bitfinex","ETHUSD",1759457939366,1e-08,4493.9,4493.8,38.70898432]
["bitfinex","ETHUSD",1759457939834,1e-08,4493.9,4493.8,43.21791554]
["bitfinex","ETHUSD",1759457940246,1e-08,4493.9,4493.8,38.39191554]
["bitfinex","ETHUSD",1759457940446,1e-08,4493.9,4493.8,40.90391554]
["bitfinex","ETHUSD",1759457941431,1e-08,4493.9,4493.8,42.47859315]
["bitfinex","ETHUSD",1759457941629,1e-08,4493.9,4493.8,39.96659315]
["bitfinex","ETHUSD",1759457941837,1e-08,4493.9,4493.8,40.90391554]
["bitfinex","ETHUSD",1759457942856,1e-08,4493.9,4493.8,40.90291554]
["bitfinex","ETHUSD",1759457943159,1e-08,4493.9,4493.8,10.90291554]
["bitfinex","ETHUSD",1759457943364,1e-08,4493.9,4493.8,40.90291554]
["bitfinex","ETHUSD",1759457943680,1e-08,4493.9,4493.8,38.39191554]
["bitfinex","ETHUSD",1759457944148,1e-08,4493.9,4493.8,40.90291554]
["bitfinex","ETHUSD",1759457947737,1e-08,4493.9,4493.8,38.39191554]
["bitfinex","ETHUSD",1759457947940,1e-08,4493.9,4493.8,40.90291554]
["bitfinex","ETHUSD",1759457949079,0.002,4494.7,4493.8,40.90291554]
["bitfinex","ETHUSD",1759457949080,0.002,4494.7,4494.0,5.25878914]
["bitfinex","ETHUSD",1759457949285,0.002,4494.7,4494.0,21.3724081]
["bitfinex","ETHUSD",1759457949482,0.002,4494.7,4494.0,51.3724081]
["bitfinex","ETHUSD",1759457949709,0.4423,4494.6,4494.0,51.3724081]
["bitfinex","ETHUSD",1759457950094,0.002,4494.7,4494.0,40.04640812]
["bitfinex","ETHUSD",1759457951395,0.002,4494.6,4494.0,40.04640812]
["bitfinex","ETHUSD",1759457952796,0.4423,4494.5,4494.0,37.76878914]
["bitfinex","ETHUSD",1759457953515,0.4423,4494.5,4494.0,38.06659753]
["bitfinex","ETHUSD",1759457953812,0.002,4494.6,4494.0,38.06659753]
["bitfinex","ETHUSD",1759457955013,0.4443,4494.6,4494.0,38.06659753]
["bitfinex","ETHUSD",1759457956100,0.002,4494.6,4494.0,38.06659753]
["bitfinex","ETHUSD",1759457957604,0.002,4494.6,4494.0,38.51299753]
["bitfinex","ETHUSD",1759457958207,0.002,4494.6,4494.0,38.06659753]
["bitfinex","ETHUSD",1759457959405,0.4423,4494.5,4494.0,38.06659753]
["bitfinex","ETHUSD",1759457961208,0.002,4494.6,4494.0,40.00731644]
["bitfinex","ETHUSD",1759457961512,0.002,4494.6,4494.0,42.28493542]
["bitfinex","ETHUSD",1759457961805,0.002,4494.6,4494.0,39.77493542]
["bitfinex","ETHUSD",1759457962306,0.002,4494.6,4494.0,42.28493542]
["bitfinex","ETHUSD",1759457962518,0.002,4494.6,4494.0,41.21658529]
["bitfinex","ETHUSD",1759457964405,0.002,4494.6,4494.0,42.7912629]
["bitfinex","ETHUSD",1759457965213,0.002,4494.6,4494.0,41.21658529]
["bitfinex","ETHUSD",1759457966296,0.002,4494.6,4494.0,43.52958529]
["bitfinex","ETHUSD",1759457966502,0.00016514,4494.1,4494.0,38.81808529]
["bitfinex","ETHUSD",1759457966697,0.00016514,4494.1,4494.0,42.56847469]
["bitfinex","ETHUSD",1759457967007,0.00016514,4494.1,4494.0,43.41838529]
["bitfinex","ETHUSD",1759457967182,0.00016514,4494.1,4494.0,45.39554347]
["bitfinex","ETHUSD",1759457967578,0.00016514,4494.1,4494.0,15.39554347]
["bitfinex","ETHUSD",1759457967985,0.00016514,4494.1,4494.0,45.39554347]
["bitfinex","ETHUSD",1759457969006,0.00016514,4494.1,4494.0,43.08254347]
["bitfinex","ETHUSD",1759457970709,0.00016514,4494.1,4494.0,42.43129379]
["bitfinex","ETHUSD",1759457971017,0.00016514,4494.1,4494.0,39.6244854]
["bitfinex","ETHUSD",1759457971220,0.00016514,4494.1,4494.0,37.87870824]
["bitfinex","ETHUSD",1759457971512,0.00016514,4494.1,4494.0,37.24510824]
["bitfinex","ETHUSD",1759457972014,0.00016514,4494.1,4494.0,30.1109191]
["bitfinex","ETHUSD",1759457972015,0.46886514,4494.1,4494.0,30.1109191]
["bitfinex","ETHUSD",1759457972213,0.46886514,4494.1,4494.0,19.0955301]
["bitfinex","ETHUSD",1759457972516,0.46886514,4494.1,4494.0,10.072157]
["bitfinex","ETHUSD",1759457972707,0.46886514,4494.1,4493.9,13.486723]
["bitfinex","ETHUSD",1759457972708,2.22518914,4494.0,4493.9,13.486723]
["bitfinex","ETHUSD",1759457973014,2.69388914,4494.0,4493.9,13.260588]
["bitfinex","ETHUSD",1759457973222,2.69388914,4494.0,4493.9,3.581578]
["bitfinex","ETHUSD",1759457973425,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759457973588,2.24756821,4493.9,4493.8,7.229922]
["bitfinex","ETHUSD",1759457973918,3.23736961,4493.9,4493.8,2.511]
["bitfinex","ETHUSD",1759457974217,3.23736961,4493.9,4493.8,4.911]
["bitfinex","ETHUSD",1759457974598,3.23736961,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759457974918,3.23736961,4493.9,4493.8,2.511]
["bitfinex","ETHUSD",1759457975807,3.23736961,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759457976023,3.23736961,4493.9,4493.8,2.511]
["bitfinex","ETHUSD",1759457976426,3.34856961,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759457976730,3.34856961,4493.9,4493.8,1.132]
["bitfinex","ETHUSD",1759457977132,3.34856961,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759457983138,2.22563486,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1759457983338,2.24796442,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1759457983513,2.71666442,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1759457986615,2.69433486,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1759457986938,2.71666442,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1759457987244,3.1885578,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1759457990752,5.72188736,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1759457990918,5.6995578,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1759457991745,8.0995578,4493.1,4493.0,1e-08]
["bitfinex","ETHUSD",1759457992453,2.22632856,4491.7,4491.2,0.4336]
["bitfinex","ETHUSD",1759457992634,2.24865812,4491.7,4491.2,0.4336]
["bitfinex","ETHUSD",1759457993149,2.35985812,4491.7,4491.2,0.4336]
["bitfinex","ETHUSD",1759457996166,2.35985812,4491.7,4491.2,0.001]
["bitfinex","ETHUSD",1759457996928,2.22657641,4491.2,4491.1,0.0021072]
["bitfinex","ETHUSD",1759457997130,2.33777641,4491.2,4491.1,0.0021072]
["bitfinex","ETHUSD",1759457997359,2.36010597,4491.2,4491.1,0.4347072]
["bitfinex","ETHUSD",1759457998637,2.36010597,4491.2,4491.1,0.0021072]
["bitfinex","ETHUSD",1759457999228,2.81876739,4491.2,4491.1,0.0021072]
["bitfinex","ETHUSD",1759457999431,2.79643783,4491.2,4491.1,0.0021072]
["bitfinex","ETHUSD",1759458000863,2.33777641,4491.2,4491.1,0.4347072]
["bitfinex","ETHUSD",1759458001850,2.33777641,4491.2,4491.1,0.4357072]
["bitfinex","ETHUSD",1759458003845,2.33777641,4491.2,4491.1,0.0031072]
["bitfinex","ETHUSD",1759458004154,2.36010597,4491.2,4491.1,0.0031072]
["bitfinex","ETHUSD",1759458004361,2.36010597,4491.2,4491.1,0.4357072]
["bitfinex","ETHUSD",1759458004538,2.33777641,4491.2,4491.1,0.4357072]
["bitfinex","ETHUSD",1759458005754,2.33777641,4491.2,4491.1,4.8583132]
["bitfinex","ETHUSD",1759458005936,2.33777641,4491.2,4491.1,4.6118032]
["bitfinex","ETHUSD",1759458006145,2.33777641,4491.2,4491.1,3.1656032]
["bitfinex","ETHUSD",1759458006839,2.33777641,4491.2,4491.1,3.1515642]
["bitfinex","ETHUSD",1759458007449,2.33777641,4491.2,4491.1,5.6625642]
["bitfinex","ETHUSD",1759458007969,2.33777641,4491.2,4491.1,9.9560122]
["bitfinex","ETHUSD",1759458008159,2.33777641,4491.2,4491.1,10.0386732]
["bitfinex","ETHUSD",1759458008564,2.33777641,4491.2,4491.1,0.0031072]
["bitfinex","ETHUSD",1759458008738,2.33777641,4491.2,4491.1,5.3467072]
["bitfinex","ETHUSD",1759458008739,0.1112,4491.2,4491.1,5.3467072]
["bitfinex","ETHUSD",1759458008946,1.26846964,4493.0,4491.2,2.4]
["bitfinex","ETHUSD",1759458009139,0.1112,4491.6,4491.4,2.4]
["bitfinex","ETHUSD",1759458009372,2.33757812,4491.6,4491.5,28.907312]
["bitfinex","ETHUSD",1759458009575,2.33757812,4491.6,4491.5,32.184363]
["bitfinex","ETHUSD",1759458009783,0.1112,4491.6,4491.5,5.3436]
["bitfinex","ETHUSD",1759458010154,2.33757812,4491.6,4491.5,5.3436]
["bitfinex","ETHUSD",1759458010556,2.33757812,4491.6,4491.5,35.3436]
["bitfinex","ETHUSD",1759458012057,2.33757812,4491.6,4491.5,32.8326]
["bitfinex","ETHUSD",1759458012268,2.33757812,4491.6,4491.5,8.708426]
["bitfinex","ETHUSD",1759458012773,2.33757812,4491.6,4491.5,6.197426]
["bitfinex","ETHUSD",1759458013080,2.22657641,4491.2,4491.1,0.0031072]
["bitfinex","ETHUSD",1759458013373,2.22657641,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458013374,2.36010597,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458014365,2.80970597,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458014957,2.36010597,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458015153,2.79643774,4491.2,4491.1,0.0031072]
["bitfinex","ETHUSD",1759458015474,3.2683673,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458015870,2.8187673,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458016085,2.79643774,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458017983,2.8187673,4491.2,4491.1,0.0031072]
["bitfinex","ETHUSD",1759458020485,2.8207673,4491.2,4491.1,0.0031072]
["bitfinex","ETHUSD",1759458021982,2.8207673,4491.2,4491.1,0.4583072]
["bitfinex","ETHUSD",1759458021983,2.22857641,4491.2,4491.1,0.4583072]
["bitfinex","ETHUSD",1759458023158,2.22857641,4491.2,4491.1,12.0005672]
["bitfinex","ETHUSD",1759458024171,2.22857641,4491.2,4491.1,14.2698482]
["bitfinex","ETHUSD",1759458025390,2.22857641,4491.2,4491.1,14.5019702]
["bitfinex","ETHUSD",1759458025994,0.002,4491.2,4491.1,16.20336722]
["bitfinex","ETHUSD",1759458026167,0.002,4491.2,4491.1,32.15970422]
["bitfinex","ETHUSD",1759458026485,2.22857641,4491.2,4491.1,32.15970422]
["bitfinex","ETHUSD",1759458026856,2.22857641,4491.2,4491.1,31.07235822]
["bitfinex","ETHUSD",1759458027061,2.22857641,4491.2,4491.1,16.95574522]
["bitfinex","ETHUSD",1759458027286,2.22857641,4491.2,4491.1,15.4126392]
["bitfinex","ETHUSD",1759458027493,2.22857641,4491.2,4491.1,16.8603002]
["bitfinex","ETHUSD",1759458028487,2.22857641,4491.2,4491.1,2.9703072]
["bitfinex","ETHUSD",1759458028892,2.22857641,4491.2,4491.1,23.4065632]
["bitfinex","ETHUSD",1759458029063,2.22857641,4491.2,4491.1,19.0289932]
["bitfinex","ETHUSD",1759458029270,2.22857641,4491.2,4491.1,6.6109432]
["bitfinex","ETHUSD",1759458029473,2.22857641,4491.2,4491.1,2.9675072]
["bitfinex","ETHUSD",1759458029864,2.22857641,4491.2,4491.1,20.7667082]
["bitfinex","ETHUSD",1759458030099,2.22857641,4491.2,4491.1,21.0569272]
["bitfinex","ETHUSD",1759458030470,0.002,4491.2,4491.1,23.75265192]
["bitfinex","ETHUSD",1759458031098,0.002,4491.2,4491.1,23.75165192]
["bitfinex","ETHUSD",1759458031405,0.002,4491.2,4491.1,20.37095292]
["bitfinex","ETHUSD",1759458031569,2.22857641,4491.2,4491.1,18.39497292]
["bitfinex","ETHUSD",1759458032227,0.002,4491.2,4491.1,18.39497292]
["bitfinex","ETHUSD",1759458032406,0.002,4491.2,4491.1,7.47229992]
["bitfinex","ETHUSD",1759458032696,2.22857641,4491.2,4491.1,2.8555072]
["bitfinex","ETHUSD",1759458032894,2.22857641,4491.2,4491.1,24.0988872]
["bitfinex","ETHUSD",1759458033083,2.22857641,4491.2,4491.1,29.5340182]
["bitfinex","ETHUSD",1759458033279,2.22857641,4491.2,4491.1,28.1436642]
["bitfinex","ETHUSD",1759458033600,2.22857641,4491.2,4491.1,28.0761452]
["bitfinex","ETHUSD",1759458034470,2.22857641,4491.2,4491.1,31.5811842]
["bitfinex","ETHUSD",1759458034996,2.22857641,4491.2,4491.1,17.2269742]
["bitfinex","ETHUSD",1759458035202,2.22857641,4491.2,4491.1,19.2855742]
["bitfinex","ETHUSD",1759458035499,2.22857641,4491.2,4491.1,27.7029002]
["bitfinex","ETHUSD",1759458035699,2.22857641,4491.2,4491.1,30.4687762]
["bitfinex","ETHUSD",1759458036002,2.22857641,4491.2,4491.1,30.2562952]
["bitfinex","ETHUSD",1759458036377,2.22857641,4491.2,4491.1,27.7452952]
["bitfinex","ETHUSD",1759458036579,2.22857641,4491.2,4491.1,31.7813262]
["bitfinex","ETHUSD",1759458036780,0.002,4491.2,4491.1,31.7813262]
["bitfinex","ETHUSD",1759458037294,2.22857641,4491.2,4491.1,31.7813262]
["bitfinex","ETHUSD",1759458037602,2.22857641,4491.2,4491.1,35.2472182]
["bitfinex","ETHUSD",1759458038306,2.22857641,4491.2,4491.1,32.8106042]
["bitfinex","ETHUSD",1759458038517,2.22857641,4491.2,4491.1,30.2504482]
["bitfinex","ETHUSD",1759458038805,2.22857641,4491.2,4491.1,29.8766672]
["bitfinex","ETHUSD",1759458039010,2.22857641,4491.2,4491.1,12.8145002]
["bitfinex","ETHUSD",1759458039612,2.22857641,4491.2,4491.1,26.5917362]
["bitfinex","ETHUSD",1759458039819,2.22857641,4491.2,4491.1,26.5245412]
["bitfinex","ETHUSD",1759458040688,2.22857641,4491.2,4491.1,26.0988872]
["bitfinex","ETHUSD",1759458041198,2.22857641,4491.2,4491.1,25.8460822]
["bitfinex","ETHUSD",1759458041700,2.22857641,4491.2,4491.1,29.7428062]
["bitfinex","ETHUSD",1759458041900,2.22857641,4491.2,4491.1,26.1078722]
["bitfinex","ETHUSD",1759458042106,2.22857641,4491.2,4491.1,9.6669522]
["bitfinex","ETHUSD",1759458042308,2.68743728,4491.2,4491.1,5.2808092]
["bitfinex","ETHUSD",1759458042792,2.68743728,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458043197,2.68743728,4491.2,4491.1,7.9969192]
["bitfinex","ETHUSD",1759458043405,2.68743728,4491.2,4491.1,8.0191822]
["bitfinex","ETHUSD",1759458043600,2.68743728,4491.2,4491.1,7.2119812]
["bitfinex","ETHUSD",1759458043798,2.68743728,4491.2,4491.1,7.2242672]
["bitfinex","ETHUSD",1759458044828,2.68743728,4491.2,4491.1,3.0079452]
["bitfinex","ETHUSD",1759458045024,3.14713728,4491.2,4491.1,5.0102532]
["bitfinex","ETHUSD",1759458045523,3.14713728,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458045815,3.14713728,4491.2,4491.1,5.0102532]
["bitfinex","ETHUSD",1759458046590,2.68743728,4491.2,4491.1,5.0102532]
["bitfinex","ETHUSD",1759458046787,2.68743728,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458047492,2.68743728,4491.2,4491.1,6.2132962]
["bitfinex","ETHUSD",1759458047687,2.68743728,4491.2,4491.1,0.0031072]
["bitfinex","ETHUSD",1759458047893,2.68743728,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458048095,2.68743728,4491.2,4491.1,5.1279152]
["bitfinex","ETHUSD",1759458048690,2.68743728,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458049303,2.68743728,4491.2,4491.1,7.2959892]
["bitfinex","ETHUSD",1759458049621,2.68743728,4491.2,4491.1,8.0961182]
["bitfinex","ETHUSD",1759458049822,2.22857641,4491.2,4491.1,4.9434622]
["bitfinex","ETHUSD",1759458050794,2.22857641,4491.2,4491.1,5.5681732]
["bitfinex","ETHUSD",1759458051816,2.22857641,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458052526,2.22857641,4491.2,4491.1,5.9791362]
["bitfinex","ETHUSD",1759458052728,2.70097641,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458053533,3.20707728,4491.2,4491.1,2.5141072]
["bitfinex","ETHUSD",1759458054593,2.73467728,4491.2,4491.1,8.9557142]
["bitfinex","ETHUSD",1759458054904,2.22857641,4491.2,4491.1,8.9577482]
["bitfinex","ETHUSD",1759458055225,2.21657641,4491.2,4491.1,8.9577482]
["bitfinex","ETHUSD",1759458055430,2.21657641,4491.2,4490.0,2.22715265]
["bitfinex","ETHUSD",1759458055431,1.9124,4491.2,4489.5,0.11627071]
["bitfinex","ETHUSD",1759458055605,2.22736992,4489.6,4489.5,0.11627071]
["bitfinex","ETHUSD",1759458055930,2.72209948,4489.6,4489.5,1.389]
["bitfinex","ETHUSD",1759458056134,2.22736992,4489.6,4489.5,1.389]
["bitfinex","ETHUSD",1759458056432,2.34364063,4489.6,4489.5,1.389]
["bitfinex","ETHUSD",1759458056633,2.8479746,4489.6,4489.5,1.389]
["bitfinex","ETHUSD",1759458057821,2.34364063,4489.6,4489.5,1.389]
["bitfinex","ETHUSD",1759458058022,2.22751876,4489.3,4489.2,0.4672]
["bitfinex","ETHUSD",1759458058233,2.22751876,4489.3,4489.2,2.2472]
["bitfinex","ETHUSD",1759458059912,2.22751876,4489.3,4489.2,1.78]
["bitfinex","ETHUSD",1759458060719,2.22756838,4489.2,4488.8,0.4682]
["bitfinex","ETHUSD",1759458061029,2.24989794,4489.2,4489.1,4.579126]
["bitfinex","ETHUSD",1759458061228,2.24989794,4489.2,4489.1,2.336126]
["bitfinex","ETHUSD",1759458061440,2.24989794,4489.2,4489.1,4.848126]
["bitfinex","ETHUSD",1759458061605,2.22756838,4489.2,4489.1,2.522]
["bitfinex","ETHUSD",1759458062648,2.22756838,4489.2,4489.1,2.9892]
["bitfinex","ETHUSD",1759458063338,2.22756838,4489.2,4489.1,2.522]
["bitfinex","ETHUSD",1759458065429,2.33876838,4489.2,4489.1,2.522]
["bitfinex","ETHUSD",1759458066447,2.33876838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759458066657,2.81772464,4489.2,4489.1,2.522]
["bitfinex","ETHUSD",1759458067744,2.36109794,4489.2,4489.1,2.522]
["bitfinex","ETHUSD",1759458068148,2.36109794,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759458068149,2.83349794,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759458068722,5.34549794,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759458068944,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458069128,2.86513537,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458069328,3.33753537,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458070917,5.84953537,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458071226,5.82720581,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458072820,5.35480581,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458073024,2.84280581,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458073220,2.86513537,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458073459,2.25004681,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458073663,2.72244681,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458074525,2.25004681,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458074762,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458074932,2.25004681,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458075364,2.92949384,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458077445,3.39669384,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458077668,2.71724681,4488.9,4488.8,25.875472]
["bitfinex","ETHUSD",1759458077856,2.22771725,4488.9,4488.8,7.462778]
["bitfinex","ETHUSD",1759458078036,2.22771725,4488.9,4488.8,9.862778]
["bitfinex","ETHUSD",1759458078355,2.22771725,4488.9,4488.8,8.815935]
["bitfinex","ETHUSD",1759458078727,0.66891794,4489.8,4488.9,15.735542]
["bitfinex","ETHUSD",1759458078935,0.66891794,4489.8,4489.0,16.887146]
["bitfinex","ETHUSD",1759458079235,2.227618,4489.1,4489.0,19.754346]
["bitfinex","ETHUSD",1759458079546,2.227618,4489.1,4489.0,18.431745]
["bitfinex","ETHUSD",1759458079744,2.227618,4489.1,4489.0,16.924245]
["bitfinex","ETHUSD",1759458079939,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458080126,2.22771725,4488.9,4488.8,2.514]
["bitfinex","ETHUSD",1759458080455,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458080669,2.67548373,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458082738,3.14938373,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458083434,3.26058373,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458084352,3.26058373,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458084661,2.78668373,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458084865,3.22108373,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458085456,3.24341329,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458085968,3.72295866,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458086265,3.2662291,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458087238,2.78668373,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458088473,2.36124681,4488.9,4488.8,0.4753]
["bitfinex","ETHUSD",1759458088680,2.33891725,4488.9,4488.8,0.4753]
["bitfinex","ETHUSD",1759458093760,2.33891725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458098702,2.42812202,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458102899,2.42812202,4488.9,4488.8,0.4753]
["bitfinex","ETHUSD",1759458107500,2.42812202,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458108299,2.89389602,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458108506,2.91622558,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458109169,3.35062558,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458110270,2.91622558,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458110702,2.82702081,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458111778,2.80469125,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458112109,2.80469125,4488.9,4488.8,0.4613]
["bitfinex","ETHUSD",1759458112280,2.33891725,4488.9,4488.8,0.4613]
["bitfinex","ETHUSD",1759458112914,2.33891725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458117011,2.36124681,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458118214,2.33891725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458118605,2.36124681,4488.9,4488.8,0.4613]
["bitfinex","ETHUSD",1759458120807,2.36124681,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458120999,2.82033329,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458121200,3.26153329,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458122833,2.82033329,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458123728,2.79800373,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458125203,2.82033329,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458130558,2.82033329,4488.9,4488.8,0.4613]
["bitfinex","ETHUSD",1759458130848,2.33891725,4488.9,4488.8,0.4613]
["bitfinex","ETHUSD",1759458133760,2.36124681,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458133963,2.80244681,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458135044,3.2833712,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458135455,2.80244681,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458135656,3.55695329,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458137561,4.03768775,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458138730,4.01535819,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458139662,5.99828775,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458139874,5.97595819,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458140768,6.42205819,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458141175,5.97595819,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458142379,5.49522373,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458143558,2.98222373,4488.9,4488.8,0.4357]
["bitfinex","ETHUSD",1759458144674,2.22771725,4488.9,4488.8,0.4357]
["bitfinex","ETHUSD",1759458149495,2.33891725,4488.9,4488.8,0.4357]
["bitfinex","ETHUSD",1759458151607,0.002,4489.1,4488.8,27.762301]
["bitfinex","ETHUSD",1759458151895,0.002,4489.1,4488.9,27.05528817]
["bitfinex","ETHUSD",1759458152075,0.002,4489.1,4489.0,28.17427398]
["bitfinex","ETHUSD",1759458152281,0.002,4489.1,4489.0,28.61357398]
["bitfinex","ETHUSD",1759458152684,0.002,4489.1,4489.0,32.37539698]
["bitfinex","ETHUSD",1759458153191,0.002,4489.1,4489.0,28.82582498]
["bitfinex","ETHUSD",1759458153592,0.002,4489.1,4489.0,30.67439398]
["bitfinex","ETHUSD",1759458153796,2.229618,4489.1,4489.0,9.30092698]
["bitfinex","ETHUSD",1759458153963,2.229618,4489.1,4489.0,2.4]
["bitfinex","ETHUSD",1759458154171,2.229618,4489.1,4489.0,4.912]
["bitfinex","ETHUSD",1759458154964,2.229618,4489.1,4489.0,8.153799]
["bitfinex","ETHUSD",1759458156595,2.229618,4489.1,4489.0,4.912]
["bitfinex","ETHUSD",1759458156765,2.229618,4489.1,4489.0,2.512]
["bitfinex","ETHUSD",1759458157099,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458157280,2.22771725,4488.9,4488.8,4.913]
["bitfinex","ETHUSD",1759458157672,2.22771725,4488.9,4488.8,6.118752]
["bitfinex","ETHUSD",1759458157993,2.22771725,4488.9,4488.8,8.630752]
["bitfinex","ETHUSD",1759458158386,2.22770684,4489.0,4488.9,2.4]
["bitfinex","ETHUSD",1759458158580,2.22770684,4489.0,4488.9,5.659968]
["bitfinex","ETHUSD",1759458158783,2.22770684,4489.0,4488.9,3.811035]
["bitfinex","ETHUSD",1759458159691,2.22770684,4489.0,4488.9,0.4393]
["bitfinex","ETHUSD",1759458159917,2.22770684,4489.0,4488.9,8.526053]
["bitfinex","ETHUSD",1759458160866,2.22770684,4489.0,4488.9,10.751753]
["bitfinex","ETHUSD",1759458161162,2.22770684,4489.0,4488.9,8.481507]
["bitfinex","ETHUSD",1759458161365,2.22770684,4489.0,4488.9,5.530207]
["bitfinex","ETHUSD",1759458161698,2.33890684,4489.0,4488.9,8.042207]
["bitfinex","ETHUSD",1759458161996,2.33890684,4489.0,4488.9,7.877336]
["bitfinex","ETHUSD",1759458162796,2.33890684,4489.0,4488.9,5.365336]
["bitfinex","ETHUSD",1759458162989,2.33890684,4489.0,4488.9,5.452917]
["bitfinex","ETHUSD",1759458163297,2.33890684,4489.0,4488.9,7.852917]
["bitfinex","ETHUSD",1759458163469,2.33890684,4489.0,4488.9,5.340917]
["bitfinex","ETHUSD",1759458163695,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458163887,2.25004681,4488.9,4488.8,2.513]
["bitfinex","ETHUSD",1759458165323,2.22771725,4488.9,4488.8,2.513]
["bitfinex","ETHUSD",1759458172401,2.33891725,4488.9,4488.8,2.9406]
["bitfinex","ETHUSD",1759458172600,0.1112,4488.9,4488.8,15.468795]
["bitfinex","ETHUSD",1759458172823,0.1112,4488.9,4488.8,17.899843]
["bitfinex","ETHUSD",1759458173124,2.33891725,4488.9,4488.8,11.223539]
["bitfinex","ETHUSD",1759458173328,2.33891725,4488.9,4488.8,10.149155]
["bitfinex","ETHUSD",1759458173503,0.1112,4488.9,4488.8,10.149155]
["bitfinex","ETHUSD",1759458174311,2.33891725,4488.9,4488.8,31.449522]
["bitfinex","ETHUSD",1759458174525,2.33891725,4488.9,4488.8,32.9406]
["bitfinex","ETHUSD",1759458176128,0.1112,4488.9,4488.8,35.21821898]
["bitfinex","ETHUSD",1759458176330,0.002,4489.1,4488.9,30.0]
["bitfinex","ETHUSD",1759458176535,0.002,4489.1,4489.0,4.6499443]
["bitfinex","ETHUSD",1759458176830,0.002,4489.1,4489.0,35.68886763]
["bitfinex","ETHUSD",1759458177032,0.002,4489.1,4489.0,34.67761898]
["bitfinex","ETHUSD",1759458177330,0.1132,4489.1,4489.0,11.60784398]
["bitfinex","ETHUSD",1759458177531,0.1132,4489.1,4489.0,12.03544398]
["bitfinex","ETHUSD",1759458177732,0.1132,4489.1,4489.0,32.279106]
["bitfinex","ETHUSD",1759458177935,0.1132,4489.1,4489.0,35.3396]
["bitfinex","ETHUSD",1759458178137,0.1132,4489.1,4489.0,18.558538]
["bitfinex","ETHUSD",1759458178341,0.1132,4489.1,4489.0,5.551072]
["bitfinex","ETHUSD",1759458178631,0.1132,4489.1,4489.0,17.820622]
["bitfinex","ETHUSD",1759458178836,0.1132,4489.1,4489.0,19.696939]
["bitfinex","ETHUSD",1759458179631,0.1132,4489.1,4489.0,24.280858]
["bitfinex","ETHUSD",1759458180214,0.1132,4489.1,4489.0,7.615448]
["bitfinex","ETHUSD",1759458180642,2.340818,4489.1,4489.0,2.4]
["bitfinex","ETHUSD",1759458181427,0.1132,4489.1,4489.0,4.912]
["bitfinex","ETHUSD",1759458181633,2.340818,4489.1,4489.0,2.4]
["bitfinex","ETHUSD",1759458181838,2.340818,4489.1,4489.0,2.512]
["bitfinex","ETHUSD",1759458182211,2.340818,4489.1,4488.8,0.001]
["bitfinex","ETHUSD",1759458182212,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759458182412,2.22771725,4488.9,4488.8,2.401]
["bitfinex","ETHUSD",1759458182823,2.22771725,4488.9,4488.8,5.614763]
["bitfinex","ETHUSD",1759458183026,2.89665309,4488.9,4488.8,5.614763]
["bitfinex","ETHUSD",1759458183514,2.89665309,4488.9,4488.8,5.665163]
["bitfinex","ETHUSD",1759458183815,2.22771725,4488.9,4488.8,8.6716]
["bitfinex","ETHUSD",1759458184015,2.22771725,4488.9,4488.8,12.605869]
["bitfinex","ETHUSD",1759458184646,2.22771725,4488.9,4488.8,11.112869]
["bitfinex","ETHUSD",1759458184848,2.22771725,4488.9,4488.8,7.620012]
["bitfinex","ETHUSD",1759458185851,2.22771725,4488.9,4488.8,7.874542]
["bitfinex","ETHUSD",1759458186050,2.25004681,4488.9,4488.8,2.4514]
["bitfinex","ETHUSD",1759458186341,2.22771725,4488.9,4488.8,2.4514]
["bitfinex","ETHUSD",1759458186515,2.22771725,4488.9,4488.8,4.9634]
["bitfinex","ETHUSD",1759458187112,0.66893584,4489.0,4488.8,7.597734]
["bitfinex","ETHUSD",1759458187322,0.66893584,4489.0,4488.9,2.354395]
["bitfinex","ETHUSD",1759458187323,2.89660347,4489.0,4488.9,2.354395]
["bitfinex","ETHUSD",1759458188447,2.22771725,4488.9,4488.8,4.9634]
["bitfinex","ETHUSD",1759458188741,2.22771725,4488.9,4488.8,9.100743]
["bitfinex","ETHUSD",1759458189140,2.89668292,4488.9,4488.8,9.100743]
["bitfinex","ETHUSD",1759458189343,2.89668292,4488.9,4488.8,7.817415]
["bitfinex","ETHUSD",1759458189859,3.37161248,4488.9,4488.8,0.0514]
["bitfinex","ETHUSD",1759458190019,3.89536753,4488.9,4488.8,2.5634]
["bitfinex","ETHUSD",1759458190939,3.34163821,4488.9,4488.8,2.5634]
["bitfinex","ETHUSD",1759458191535,3.31930865,4488.9,4488.8,2.5634]
["bitfinex","ETHUSD",1759458193155,2.86670865,4488.9,4488.8,2.5634]
["bitfinex","ETHUSD",1759458193517,2.88903821,4488.9,4488.8,0.0514]
["bitfinex","ETHUSD",1759458193744,3.34163821,4488.9,4488.8,0.0514]
["bitfinex","ETHUSD",1759458193916,3.90988879,4488.9,4488.8,0.0514]
["bitfinex","ETHUSD",1759458195750,3.90988879,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1759458196147,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759458196352,2.25039426,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759458196545,2.70299426,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759458196855,4.11651408,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759458197055,4.09418452,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759458197963,4.11651408,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759458198161,6.62851408,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759458198466,6.60618452,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759458200932,2.22851157,4487.3,4487.2,0.67900001]
["bitfinex","ETHUSD",1759458201289,2.22851157,4487.3,4487.2,5.43931201]
["bitfinex","ETHUSD",1759458201772,2.89773242,4487.3,4487.2,5.43931201]
["bitfinex","ETHUSD",1759458202151,2.89773242,4487.3,4487.2,6.48146001]
["bitfinex","ETHUSD",1759458203241,2.89773242,4487.3,4487.2,7.67171201]
["bitfinex","ETHUSD",1759458204356,2.89773242,4487.3,4487.2,6.323512]
["bitfinex","ETHUSD",1759458204564,2.89773242,4487.3,4487.2,2.7433]
["bitfinex","ETHUSD",1759458205145,2.22856124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759458205343,2.22856124,4487.2,4487.1,3.166141]
["bitfinex","ETHUSD",1759458205561,2.22856124,4487.2,4487.1,3.167141]
["bitfinex","ETHUSD",1759458205867,2.89778209,4487.2,4487.1,3.167141]
["bitfinex","ETHUSD",1759458206163,2.89778209,4487.2,4487.1,3.635141]
["bitfinex","ETHUSD",1759458206164,3.00898209,4487.2,4487.1,3.635141]
["bitfinex","ETHUSD",1759458206369,3.00898209,4487.2,4487.1,3.828852]
["bitfinex","ETHUSD",1759458207073,2.33976124,4487.2,4487.1,3.828852]
["bitfinex","ETHUSD",1759458207239,0.1112,4487.2,4487.1,9.129139]
["bitfinex","ETHUSD",1759458207444,2.33976124,4487.2,4487.1,9.129139]
["bitfinex","ETHUSD",1759458207867,2.33976124,4487.2,4487.1,9.462696]
["bitfinex","ETHUSD",1759458208269,2.33976124,4487.2,4487.1,28.246326]
["bitfinex","ETHUSD",1759458208469,2.33976124,4487.2,4487.1,27.035077]
["bitfinex","ETHUSD",1759458208669,2.33976124,4487.2,4487.1,5.398085]
["bitfinex","ETHUSD",1759458208881,2.33976124,4487.2,4487.1,6.149685]
["bitfinex","ETHUSD",1759458209253,2.33976124,4487.2,4487.1,10.812933]
["bitfinex","ETHUSD",1759458209446,2.33976124,4487.2,4487.1,12.136794]
["bitfinex","ETHUSD",1759458209646,2.33976124,4487.2,4487.1,10.791718]
["bitfinex","ETHUSD",1759458209885,2.33976124,4487.2,4487.1,10.536794]
["bitfinex","ETHUSD",1759458210279,2.33976124,4487.2,4487.1,10.734041]
["bitfinex","ETHUSD",1759458210883,2.33976124,4487.2,4487.1,10.078239]
["bitfinex","ETHUSD",1759458211089,2.33976124,4487.2,4487.1,9.841067]
["bitfinex","ETHUSD",1759458211248,2.33976124,4487.2,4487.1,2.992]
["bitfinex","ETHUSD",1759458212176,2.33976124,4487.2,4487.1,8.221177]
["bitfinex","ETHUSD",1759458212377,2.33976124,4487.2,4487.1,8.494141]
["bitfinex","ETHUSD",1759458212576,2.33976124,4487.2,4487.1,8.221177]
["bitfinex","ETHUSD",1759458213086,2.33976124,4487.2,4487.1,6.919647]
["bitfinex","ETHUSD",1759458213379,2.33976124,4487.2,4487.1,7.167558]
["bitfinex","ETHUSD",1759458214554,2.33976124,4487.2,4487.1,7.453511]
["bitfinex","ETHUSD",1759458214751,2.33976124,4487.2,4487.1,6.356511]
["bitfinex","ETHUSD",1759458215452,2.33976124,4487.2,4487.1,6.566449]
["bitfinex","ETHUSD",1759458215967,2.33976124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759458216155,2.33976124,4487.2,4487.1,2.524]
["bitfinex","ETHUSD",1759458216350,2.33976124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759458216577,2.33976124,4487.2,4487.1,2.524]
["bitfinex","ETHUSD",1759458216886,3.0090224,4487.2,4487.1,2.524]
["bitfinex","ETHUSD",1759458217690,3.97020599,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759458218150,3.97020599,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759458218354,3.88133555,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759458218857,4.51493555,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759458220275,6.89260599,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759458220453,7.37152479,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759458223184,7.37152479,4487.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759458223185,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759458223359,4.9649638,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759458223569,5.3999638,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759458223889,5.8779638,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759458227507,5.4429638,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759458228272,5.5541638,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759458230393,5.8930638,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759458230785,6.5266638,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759458238305,5.4429638,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759458240111,5.4439638,4486.2,4486.1,0.44890001]
["bitfinex","ETHUSD",1759458240311,5.4439638,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1759458240312,2.22955498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759458240614,2.34075498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759458242083,0.1112,4485.2,4485.1,10.641202]
["bitfinex","ETHUSD",1759458242393,2.34075498,4485.2,4485.1,14.3678702]
["bitfinex","ETHUSD",1759458242591,2.34075498,4485.2,4485.1,14.3214012]
["bitfinex","ETHUSD",1759458246689,2.34075498,4485.2,4485.1,13.4804352]
["bitfinex","ETHUSD",1759458250043,2.34075498,4485.2,4485.1,10.915899]
["bitfinex","ETHUSD",1759458250224,2.34075498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759458250519,2.22939602,4485.6,4485.2,2.4]
["bitfinex","ETHUSD",1759458250709,2.90047411,4486.3,4485.4,2.4]
["bitfinex","ETHUSD",1759458250915,2.22909812,4486.2,4485.5,27.18399998]
["bitfinex","ETHUSD",1759458251090,0.002,4486.3,4485.6,26.38127356]
["bitfinex","ETHUSD",1759458251293,2.22920724,4485.9,4485.7,32.514]
["bitfinex","ETHUSD",1759458251492,2.22916957,4486.0,4485.8,30.0]
["bitfinex","ETHUSD",1759458251693,2.229116,4486.1,4485.9,0.4489]
["bitfinex","ETHUSD",1759458252009,0.002,4486.3,4485.9,22.28343007]
["bitfinex","ETHUSD",1759458252318,0.1112,4486.0,4485.9,0.4489]
["bitfinex","ETHUSD",1759458252622,0.1112,4486.0,4485.9,30.24257907]
["bitfinex","ETHUSD",1759458252825,0.1112,4486.0,4485.9,30.4489]
["bitfinex","ETHUSD",1759458253120,0.1112,4486.0,4485.9,35.12651898]
["bitfinex","ETHUSD",1759458254152,0.1112,4486.2,4486.0,4.62913924]
["bitfinex","ETHUSD",1759458254307,0.002,4486.3,4486.2,2.4]
["bitfinex","ETHUSD",1759458254506,0.002,4486.3,4486.2,34.914]
["bitfinex","ETHUSD",1759458254703,0.002,4486.3,4486.2,38.46124756]
["bitfinex","ETHUSD",1759458256460,0.002,4486.3,4486.2,39.09484756]
["bitfinex","ETHUSD",1759458256804,0.002,4486.3,4486.2,36.69484756]
["bitfinex","ETHUSD",1759458261353,0.002,4486.3,4486.2,31.31818956]
["bitfinex","ETHUSD",1759458261557,0.002,4486.3,4486.2,7.77062]
["bitfinex","ETHUSD",1759458261757,0.0632,4486.4,4486.2,7.77062]
["bitfinex","ETHUSD",1759458261936,0.0632,4486.4,4486.3,5.652713]
["bitfinex","ETHUSD",1759458262130,0.0632,4486.4,4486.3,9.431043]
["bitfinex","ETHUSD",1759458262335,0.0632,4486.4,4486.3,8.25483]
["bitfinex","ETHUSD",1759458262556,0.0632,4486.4,4486.3,8.519952]
["bitfinex","ETHUSD",1759458263253,0.0632,4486.4,4486.3,15.886753]
["bitfinex","ETHUSD",1759458264147,0.0632,4486.4,4486.3,16.380859]
["bitfinex","ETHUSD",1759458264549,0.0632,4486.4,4486.3,3.628659]
["bitfinex","ETHUSD",1759458264754,0.0632,4486.4,4486.3,4.829171]
["bitfinex","ETHUSD",1759458265261,0.0632,4486.4,4486.3,14.728997]
["bitfinex","ETHUSD",1759458265457,0.0632,4486.4,4486.3,18.525097]
["bitfinex","ETHUSD",1759458265630,0.0632,4486.4,4486.3,14.225541]
["bitfinex","ETHUSD",1759458266264,0.0632,4486.4,4486.3,12.425541]
["bitfinex","ETHUSD",1759458266458,0.0632,4486.4,4486.3,13.7120151]
["bitfinex","ETHUSD",1759458266860,0.0632,4486.4,4486.3,8.2889741]
["bitfinex","ETHUSD",1759458267362,0.0632,4486.4,4486.3,14.5581401]
["bitfinex","ETHUSD",1759458267565,0.0632,4486.4,4486.3,14.1035951]
["bitfinex","ETHUSD",1759458268064,0.0632,4486.4,4486.3,10.9513951]
["bitfinex","ETHUSD",1759458268242,0.0632,4486.4,4486.3,13.4577871]
["bitfinex","ETHUSD",1759458268875,0.0632,4486.4,4486.3,9.6515461]
["bitfinex","ETHUSD",1759458269381,0.0632,4486.4,4486.3,16.1499851]
["bitfinex","ETHUSD",1759458269558,0.0632,4486.4,4486.3,21.7243851]
["bitfinex","ETHUSD",1759458269875,0.0632,4486.4,4486.3,12.7978811]
["bitfinex","ETHUSD",1759458270084,0.0632,4486.4,4486.3,9.711407]
["bitfinex","ETHUSD",1759458271280,0.0632,4486.4,4486.3,19.998223]
["bitfinex","ETHUSD",1759458271784,0.0632,4486.4,4486.3,18.21857]
["bitfinex","ETHUSD",1759458272087,0.0632,4486.4,4486.3,20.44757831]
["bitfinex","ETHUSD",1759458272252,0.002,4486.8,4486.4,30.0]
["bitfinex","ETHUSD",1759458272452,0.002,4486.8,4486.5,4.79061898]
["bitfinex","ETHUSD",1759458272648,0.002,4486.8,4486.6,30.0]
["bitfinex","ETHUSD",1759458272848,0.002,4486.8,4486.7,2.513]
["bitfinex","ETHUSD",1759458273063,0.002,4486.8,4486.7,26.576453]
["bitfinex","ETHUSD",1759458273383,0.002,4486.8,4486.7,28.806194]
["bitfinex","ETHUSD",1759458273552,0.002,4486.8,4486.7,31.08381298]
["bitfinex","ETHUSD",1759458275252,0.002,4486.8,4486.7,30.06460798]
["bitfinex","ETHUSD",1759458275451,0.002,4486.8,4486.7,25.48270398]
["bitfinex","ETHUSD",1759458275681,0.002,4486.8,4486.7,23.96030398]
["bitfinex","ETHUSD",1759458276457,0.002,4486.8,4486.7,24.60628598]
["bitfinex","ETHUSD",1759458277070,0.002,4486.8,4486.7,22.93477598]
["bitfinex","ETHUSD",1759458277286,0.002,4486.8,4486.7,20.64745998]
["bitfinex","ETHUSD",1759458277486,0.002,4486.8,4486.7,18.272341]
["bitfinex","ETHUSD",1759458278589,0.002,4486.8,4486.7,19.920841]
["bitfinex","ETHUSD",1759458279558,0.002,4486.8,4486.7,20.018341]
["bitfinex","ETHUSD",1759458279757,0.002,4486.8,4486.7,17.505341]
["bitfinex","ETHUSD",1759458279991,0.002,4486.8,4486.7,2.513]
["bitfinex","ETHUSD",1759458280158,0.002,4486.8,4486.7,20.015292]
["bitfinex","ETHUSD",1759458280555,0.002,4486.8,4486.7,2.513]
["bitfinex","ETHUSD",1759458280987,0.002,4486.8,4486.7,24.851424]
["bitfinex","ETHUSD",1759458281287,0.002,4486.8,4486.7,25.04147]
["bitfinex","ETHUSD",1759458281787,0.002,4486.8,4486.7,24.58327]
["bitfinex","ETHUSD",1759458282290,0.002,4486.8,4486.7,20.58227]
["bitfinex","ETHUSD",1759458282784,0.002,4486.8,4486.7,2.9712]
["bitfinex","ETHUSD",1759458283354,0.002,4486.8,4486.7,21.842163]
["bitfinex","ETHUSD",1759458283558,0.002,4486.8,4486.7,21.774741]
["bitfinex","ETHUSD",1759458283754,0.002,4486.8,4486.7,25.374741]
["bitfinex","ETHUSD",1759458283970,0.002,4486.8,4486.7,27.65146957]
["bitfinex","ETHUSD",1759458284192,0.002,4486.8,4486.7,30.68506957]
["bitfinex","ETHUSD",1759458284502,0.002,4486.8,4486.7,31.0858287]
["bitfinex","ETHUSD",1759458284801,0.002,4486.8,4486.7,40.9119877]
["bitfinex","ETHUSD",1759458288489,0.002,4486.8,4486.7,40.91433005]
["bitfinex","ETHUSD",1759458288700,0.002,4486.8,4486.7,42.62055948]
["bitfinex","ETHUSD",1759458288927,0.002,4486.8,4486.7,41.02553005]
["bitfinex","ETHUSD",1759458290828,0.002,4486.8,4486.7,10.9119877]
["bitfinex","ETHUSD",1759458291237,0.002,4486.8,4486.7,40.9119877]
["bitfinex","ETHUSD",1759458291832,0.002,4486.8,4486.7,10.9119877]
["bitfinex","ETHUSD",1759458292233,0.002,4486.8,4486.7,40.9119877]
["bitfinex","ETHUSD",1759458294015,0.002,4486.8,4486.7,41.13130539]
["bitfinex","ETHUSD",1759458294446,0.002,4486.8,4486.7,38.3989877]
["bitfinex","ETHUSD",1759458294631,0.002,4486.8,4486.7,43.2279877]
["bitfinex","ETHUSD",1759458297441,0.002,4486.8,4486.7,38.3989877]
["bitfinex","ETHUSD",1759458297648,0.002,4486.8,4486.7,43.2269877]
["bitfinex","ETHUSD",1759458298017,0.002,4486.8,4486.7,13.2269877]
["bitfinex","ETHUSD",1759458298219,0.002,4486.8,4486.7,43.2269877]
["bitfinex","ETHUSD",1759458298442,0.002,4486.8,4486.7,38.3989877]
["bitfinex","ETHUSD",1759458298648,0.002,4486.8,4486.7,43.2269877]
["bitfinex","ETHUSD",1759458299054,0.002,4486.8,4486.7,13.2269877]
["bitfinex","ETHUSD",1759458299362,0.002,4486.8,4486.7,43.2269877]
["bitfinex","ETHUSD",1759458299526,0.002,4486.8,4486.7,39.69501356]
["bitfinex","ETHUSD",1759458299854,0.002,4486.8,4486.7,44.52301356]
["bitfinex","ETHUSD",1759458300056,0.002,4486.8,4486.7,42.93742857]
["bitfinex","ETHUSD",1759458300664,0.002,4486.8,4486.7,38.10942857]
["bitfinex","ETHUSD",1759458300861,0.002,4486.8,4486.7,40.62142857]
["bitfinex","ETHUSD",1759458301423,0.002,4486.8,4486.7,37.75951884]
["bitfinex","ETHUSD",1759458301629,0.4688,4486.8,4486.7,34.72591884]
["bitfinex","ETHUSD",1759458301854,0.4688,4486.8,4486.7,32.44829986]
["bitfinex","ETHUSD",1759458302058,0.4688,4486.8,4486.7,32.73149027]
["bitfinex","ETHUSD",1759458302362,0.4688,4486.8,4486.7,20.69425427]
["bitfinex","ETHUSD",1759458302745,0.4688,4486.8,4486.7,25.32306386]
["bitfinex","ETHUSD",1759458303126,0.4688,4486.8,4486.7,30.09062286]
["bitfinex","ETHUSD",1759458303555,0.4688,4486.8,4486.7,27.85630786]
["bitfinex","ETHUSD",1759458303959,0.4688,4486.8,4486.7,19.917563]
["bitfinex","ETHUSD",1759458304128,0.4688,4486.8,4486.7,5.0242]
["bitfinex","ETHUSD",1759458304332,0.4688,4486.8,4486.7,7.25300959]
["bitfinex","ETHUSD",1759458304532,0.4688,4486.8,4486.7,27.37667559]
["bitfinex","ETHUSD",1759458304766,0.4688,4486.8,4486.7,27.01991959]
["bitfinex","ETHUSD",1759458305359,0.4688,4486.8,4486.7,27.17671959]
["bitfinex","ETHUSD",1759458306359,0.4688,4486.8,4486.7,29.21371959]
["bitfinex","ETHUSD",1759458307055,0.4688,4486.8,4486.7,28.57028759]
["bitfinex","ETHUSD",1759458307231,0.4688,4486.8,4486.7,29.69008159]
["bitfinex","ETHUSD",1759458307757,0.4688,4486.8,4486.7,24.230602]
["bitfinex","ETHUSD",1759458307963,0.4688,4486.8,4486.7,26.45841159]
["bitfinex","ETHUSD",1759458308462,0.4688,4486.8,4486.7,28.51976059]
["bitfinex","ETHUSD",1759458308631,0.4688,4486.8,4486.7,21.934451]
["bitfinex","ETHUSD",1759458308825,0.4688,4486.8,4486.7,21.812007]
["bitfinex","ETHUSD",1759458309044,0.4688,4486.8,4486.7,20.667876]
["bitfinex","ETHUSD",1759458309338,0.4688,4486.8,4486.7,26.07191159]
["bitfinex","ETHUSD",1759458309534,0.002,4486.8,4486.7,26.07191159]
["bitfinex","ETHUSD",1759458309739,0.002,4486.8,4486.7,28.98313057]
["bitfinex","ETHUSD",1759458309940,0.002,4486.8,4486.7,29.8247897]
["bitfinex","ETHUSD",1759458310449,0.002,4486.8,4486.7,40.4527877]
["bitfinex","ETHUSD",1759458310652,0.4688,4486.8,4486.7,31.234574]
["bitfinex","ETHUSD",1759458310896,0.4688,4486.8,4486.7,19.07896]
["bitfinex","ETHUSD",1759458311160,0.4688,4486.8,4486.7,18.79476959]
["bitfinex","ETHUSD",1759458311335,0.4688,4486.8,4486.7,23.49527559]
["bitfinex","ETHUSD",1759458311541,0.4688,4486.8,4486.7,24.69678759]
["bitfinex","ETHUSD",1759458311740,0.4688,4486.8,4486.7,27.20978759]
["bitfinex","ETHUSD",1759458312328,0.4688,4486.8,4486.7,27.90700759]
["bitfinex","ETHUSD",1759458312534,0.4688,4486.8,4486.7,27.64526659]
["bitfinex","ETHUSD",1759458313339,0.4688,4486.8,4486.7,11.49300959]
["bitfinex","ETHUSD",1759458313865,0.4688,4486.8,4486.7,41.49300959]
["bitfinex","ETHUSD",1759458314080,0.002,4486.8,4486.7,42.90562445]
["bitfinex","ETHUSD",1759458314451,0.002,4486.8,4486.7,40.39262445]
["bitfinex","ETHUSD",1759458314647,0.002,4486.8,4486.7,42.90662445]
["bitfinex","ETHUSD",1759458315669,0.002,4486.8,4486.7,40.39262445]
["bitfinex","ETHUSD",1759458315872,0.4688,4486.8,4486.7,42.12760959]
["bitfinex","ETHUSD",1759458316393,0.002,4486.8,4486.7,42.12760959]
["bitfinex","ETHUSD",1759458317573,0.002,4486.8,4486.7,39.61360959]
["bitfinex","ETHUSD",1759458317752,0.002,4486.8,4486.7,42.12760959]
["bitfinex","ETHUSD",1759458318353,0.4688,4486.8,4486.7,42.12760959]
["bitfinex","ETHUSD",1759458318649,0.002,4486.8,4486.7,42.12760959]
["bitfinex","ETHUSD",1759458318854,0.002,4486.8,4486.7,44.84612857]
["bitfinex","ETHUSD",1759458319050,0.002,4486.8,4486.7,45.1356877]
["bitfinex","ETHUSD",1759458319482,0.002,4486.8,4486.7,15.1356877]
["bitfinex","ETHUSD",1759458319853,0.002,4486.8,4486.7,45.1356877]
["bitfinex","ETHUSD",1759458320369,0.002,4486.8,4486.7,45.3586877]
["bitfinex","ETHUSD",1759458320574,0.002,4486.8,4486.7,45.1356877]
["bitfinex","ETHUSD",1759458321969,0.002,4486.8,4486.7,44.40522857]
["bitfinex","ETHUSD",1759458322396,0.002,4486.8,4486.7,44.84672857]
["bitfinex","ETHUSD",1759458322804,0.002,4486.8,4486.7,44.40522857]
["bitfinex","ETHUSD",1759458322968,0.002,4486.8,4486.7,44.40622857]
["bitfinex","ETHUSD",1759458324207,0.002,4486.8,4486.7,41.89122857]
["bitfinex","ETHUSD",1759458324368,0.002,4486.8,4486.7,39.02881898]
["bitfinex","ETHUSD",1759458324568,0.4336,4486.8,4486.7,35.350216]
["bitfinex","ETHUSD",1759458324796,0.4336,4486.8,4486.7,37.57902559]
["bitfinex","ETHUSD",1759458325670,0.4336,4486.8,4486.7,41.49400959]
["bitfinex","ETHUSD",1759458325965,0.4336,4486.8,4486.7,39.32789759]
["bitfinex","ETHUSD",1759458326592,0.4336,4486.8,4486.7,11.49400959]
["bitfinex","ETHUSD",1759458327006,0.4336,4486.8,4486.7,39.66274259]
["bitfinex","ETHUSD",1759458327167,0.4336,4486.8,4486.7,39.39473759]
["bitfinex","ETHUSD",1759458327803,0.4336,4486.8,4486.7,39.84916059]
["bitfinex","ETHUSD",1759458328100,0.4336,4486.8,4486.7,37.13142459]
["bitfinex","ETHUSD",1759458328305,0.4336,4486.8,4486.7,39.01443659]
["bitfinex","ETHUSD",1759458328801,0.4336,4486.8,4486.7,41.39195559]
["bitfinex","ETHUSD",1759458329476,0.4336,4486.8,4486.7,40.04255659]
["bitfinex","ETHUSD",1759458329989,0.4336,4486.8,4486.7,41.49400959]
["bitfinex","ETHUSD",1759458330506,0.4336,4486.8,4486.7,39.84170459]
["bitfinex","ETHUSD",1759458330909,0.4336,4486.8,4486.7,15.792425]
["bitfinex","ETHUSD",1759458331088,0.4336,4486.8,4486.7,18.306425]
["bitfinex","ETHUSD",1759458331911,0.4336,4486.8,4486.7,33.473847]
["bitfinex","ETHUSD",1759458332108,0.4336,4486.8,4486.7,33.238983]
["bitfinex","ETHUSD",1759458332910,0.4336,4486.8,4486.7,33.348464]
["bitfinex","ETHUSD",1759458333118,0.4336,4486.8,4486.7,9.43968]
["bitfinex","ETHUSD",1759458333409,2.77355991,4486.8,4486.7,7.817307]
["bitfinex","ETHUSD",1759458333706,3.23148947,4486.8,4486.7,7.817307]
["bitfinex","ETHUSD",1759458334018,3.77973749,4486.8,4486.7,9.192813]
["bitfinex","ETHUSD",1759458334982,3.77973749,4486.8,4486.7,9.292556]
["bitfinex","ETHUSD",1759458335213,3.77973749,4486.8,4486.7,9.040133]
["bitfinex","ETHUSD",1759458335714,3.77973749,4486.8,4486.7,7.617083]
["bitfinex","ETHUSD",1759458336282,3.77973749,4486.8,4486.7,6.44358]
["bitfinex","ETHUSD",1759458336532,3.77973749,4486.8,4486.7,3.92958]
["bitfinex","ETHUSD",1759458336693,3.77973749,4486.8,4486.7,2.514]
["bitfinex","ETHUSD",1759458337290,3.77973749,4486.8,4486.7,6.149263]
["bitfinex","ETHUSD",1759458337516,3.77973749,4486.8,4486.7,5.020873]
["bitfinex","ETHUSD",1759458337690,3.77973749,4486.8,4486.7,7.324926]
["bitfinex","ETHUSD",1759458337890,1.55097758,4486.8,4486.7,4.810926]
["bitfinex","ETHUSD",1759458338125,1.11937758,4486.8,4486.7,2.514]
["bitfinex","ETHUSD",1759458338424,0.57112956,4486.8,4486.7,2.514]
["bitfinex","ETHUSD",1759458338596,1.00462956,4486.8,4486.6,18.04331]
["bitfinex","ETHUSD",1759458338925,0.57112956,4486.8,4486.7,2.514]
["bitfinex","ETHUSD",1759458339120,0.45992956,4486.8,4486.7,18.229138]
["bitfinex","ETHUSD",1759458339340,0.57112956,4486.8,4486.7,18.229138]
["bitfinex","ETHUSD",1759458339494,0.002,4486.8,4486.7,16.469255]
["bitfinex","ETHUSD",1759458339696,0.002,4486.8,4486.7,18.869255]
["bitfinex","ETHUSD",1759458339994,0.002,4486.8,4486.7,35.3887]
["bitfinex","ETHUSD",1759458340188,0.002,4486.8,4486.7,31.091926]
["bitfinex","ETHUSD",1759458340394,0.002,4486.8,4486.7,33.605926]
["bitfinex","ETHUSD",1759458341123,0.002,4486.8,4486.7,34.914]
["bitfinex","ETHUSD",1759458345209,0.002,4486.8,4486.7,4.914]
["bitfinex","ETHUSD",1759458345694,0.002,4486.8,4486.7,34.914]
["bitfinex","ETHUSD",1759458346221,0.002,4486.8,4486.7,4.914]
["bitfinex","ETHUSD",1759458346722,2.66425991,4486.8,4486.7,11.190986]
["bitfinex","ETHUSD",1759458346899,2.66425991,4486.8,4486.7,13.456189]
["bitfinex","ETHUSD",1759458347424,2.66425991,4486.8,4486.7,13.254075]
["bitfinex","ETHUSD",1759458347623,2.66425991,4486.8,4486.7,5.934521]
["bitfinex","ETHUSD",1759458347792,3.20822342,4486.8,4486.7,5.955075]
["bitfinex","ETHUSD",1759458348253,0.002,4486.8,4486.7,11.69218459]
["bitfinex","ETHUSD",1759458348539,0.002,4487.2,4487.1,5.2622109]
["bitfinex","ETHUSD",1759458348692,0.002,4487.2,4487.1,38.5292736]
["bitfinex","ETHUSD",1759458348896,0.002,4487.2,4487.1,39.2857412]
["bitfinex","ETHUSD",1759458352728,0.002,4487.2,4487.1,9.2857412]
["bitfinex","ETHUSD",1759458352925,0.002,4487.2,4487.1,40.43718138]
["bitfinex","ETHUSD",1759458353746,0.002,4487.2,4487.1,37.92318138]
["bitfinex","ETHUSD",1759458353945,0.002,4487.2,4487.1,40.06378892]
["bitfinex","ETHUSD",1759458355147,0.002,4487.2,4487.1,39.78202132]
["bitfinex","ETHUSD",1759458358248,0.002,4487.2,4487.1,39.89322132]
["bitfinex","ETHUSD",1759458358438,0.002,4487.2,4487.1,41.47916927]
["bitfinex","ETHUSD",1759458358840,0.002,4487.2,4487.1,11.47916927]
["bitfinex","ETHUSD",1759458359042,0.002,4487.2,4487.1,41.47916927]
["bitfinex","ETHUSD",1759458361255,0.002,4487.2,4487.1,45.71916927]
["bitfinex","ETHUSD",1759458361956,0.002,4487.2,4487.1,46.16841399]
["bitfinex","ETHUSD",1759458362133,0.002,4487.2,4487.1,44.10776604]
["bitfinex","ETHUSD",1759458362339,0.002,4487.2,4487.1,44.55546604]
["bitfinex","ETHUSD",1759458366531,0.002,4487.2,4487.1,46.14141399]
["bitfinex","ETHUSD",1759458367463,0.002,4488.1,4488.0,5.26176399]
["bitfinex","ETHUSD",1759458367759,0.002,4488.1,4488.0,38.52376378]
["bitfinex","ETHUSD",1759458367930,0.002,4488.1,4488.0,38.97146378]
["bitfinex","ETHUSD",1759458368334,0.002,4488.1,4488.0,40.89261151]
["bitfinex","ETHUSD",1759458369132,0.002,4488.1,4488.0,39.30738402]
["bitfinex","ETHUSD",1759458369332,0.002,4488.1,4488.0,40.89261151]
["bitfinex","ETHUSD",1759458370062,0.002,4488.1,4488.0,38.85968402]
["bitfinex","ETHUSD",1759458371055,0.002,4488.1,4488.0,36.34668402]
["bitfinex","ETHUSD",1759458371236,0.002,4488.1,4488.0,38.85968402]
["bitfinex","ETHUSD",1759458372651,0.002,4488.1,4488.0,8.85968402]
["bitfinex","ETHUSD",1759458372859,0.002,4488.1,4488.0,38.85968402]
["bitfinex","ETHUSD",1759458373637,0.002,4488.1,4488.0,36.34668402]
["bitfinex","ETHUSD",1759458373839,0.002,4488.1,4488.0,38.85868402]
["bitfinex","ETHUSD",1759458374243,0.002,4488.1,4488.0,40.44391151]
["bitfinex","ETHUSD",1759458374572,0.002,4488.1,4488.0,37.93191151]
["bitfinex","ETHUSD",1759458374870,0.002,4488.1,4488.0,40.44391151]
["bitfinex","ETHUSD",1759458375073,0.002,4488.1,4488.0,37.93191151]
["bitfinex","ETHUSD",1759458375271,0.4579,4488.1,4488.0,38.85868402]
["bitfinex","ETHUSD",1759458376272,0.002,4488.1,4488.0,38.85868402]
["bitfinex","ETHUSD",1759458376679,0.002,4488.1,4488.0,36.34668402]
["bitfinex","ETHUSD",1759458376877,0.002,4488.1,4488.0,38.85868402]
["bitfinex","ETHUSD",1759458377479,0.002,4488.1,4488.0,38.96988402]
["bitfinex","ETHUSD",1759458377847,0.002,4488.1,4488.0,36.45788402]
["bitfinex","ETHUSD",1759458378179,0.002,4488.1,4488.0,38.96988402]
["bitfinex","ETHUSD",1759458378876,0.002,4488.1,4488.0,36.45788402]
["bitfinex","ETHUSD",1759458379046,0.002,4488.1,4488.0,38.96988402]
["bitfinex","ETHUSD",1759458382046,0.002,4488.6,4488.5,2.86151578]
["bitfinex","ETHUSD",1759458382280,0.002,4488.6,4488.5,39.721445]
["bitfinex","ETHUSD",1759458382461,0.002,4488.6,4488.5,40.17286585]
["bitfinex","ETHUSD",1759458384181,0.002,4488.6,4488.5,39.69916585]
["bitfinex","ETHUSD",1759458384751,0.002,4488.6,4488.5,38.10943602]
["bitfinex","ETHUSD",1759458384951,0.002,4488.6,4488.5,39.35590459]
["bitfinex","ETHUSD",1759458387452,0.002,4488.6,4488.5,36.84390459]
["bitfinex","ETHUSD",1759458387653,0.002,4488.6,4488.5,39.35590459]
["bitfinex","ETHUSD",1759458388053,0.002,4488.6,4488.5,9.35590459]
["bitfinex","ETHUSD",1759458388455,0.002,4488.6,4488.5,39.35590459]
["bitfinex","ETHUSD",1759458390868,0.002,4488.6,4488.5,40.94526982]
["bitfinex","ETHUSD",1759458391067,0.449,4488.6,4488.5,6.85088101]
["bitfinex","ETHUSD",1759458391286,0.449,4488.6,4488.5,7.77251578]
["bitfinex","ETHUSD",1759458391604,0.449,4488.6,4488.5,37.77251578]
["bitfinex","ETHUSD",1759458392164,0.449,4488.6,4488.5,37.88371578]
["bitfinex","ETHUSD",1759458393099,0.449,4488.6,4488.5,39.47308101]
["bitfinex","ETHUSD",1759458393273,0.449,4488.6,4488.5,9.47308101]
["bitfinex","ETHUSD",1759458393674,0.449,4488.6,4488.5,39.47308101]
["bitfinex","ETHUSD",1759458394177,0.449,4488.6,4488.5,36.96208101]
["bitfinex","ETHUSD",1759458394387,0.449,4488.6,4488.5,39.47308101]
["bitfinex","ETHUSD",1759458395188,0.449,4488.6,4488.5,37.88371578]
["bitfinex","ETHUSD",1759458399905,0.449,4488.6,4488.5,35.37271578]
["bitfinex","ETHUSD",1759458400279,0.449,4488.6,4488.5,37.88371578]
["bitfinex","ETHUSD",1759458400886,0.449,4488.6,4488.5,30.6336]
["bitfinex","ETHUSD",1759458401215,0.449,4488.6,4488.5,32.86151578]
["bitfinex","ETHUSD",1759458401526,0.449,4488.6,4488.5,35.26151578]
["bitfinex","ETHUSD",1759458401821,0.449,4488.6,4488.5,32.83925327]
["bitfinex","ETHUSD",1759458401987,0.449,4488.6,4488.5,35.35025327]
["bitfinex","ETHUSD",1759458403007,0.449,4488.6,4488.5,37.57816905]
["bitfinex","ETHUSD",1759458403515,0.449,4488.6,4488.5,35.35025327]
["bitfinex","ETHUSD",1759458403891,0.449,4488.6,4488.5,37.57816905]
["bitfinex","ETHUSD",1759458405494,0.449,4488.6,4488.5,35.35025327]
["bitfinex","ETHUSD",1759458406021,0.449,4488.6,4488.5,32.83925327]
["bitfinex","ETHUSD",1759458406182,0.449,4488.6,4488.5,35.35125327]
["bitfinex","ETHUSD",1759458408220,0.449,4488.6,4488.5,32.83925327]
["bitfinex","ETHUSD",1759458408402,0.449,4488.6,4488.5,35.35125327]
["bitfinex","ETHUSD",1759458410783,0.449,4488.6,4488.5,2.83925327]
["bitfinex","ETHUSD",1759458410984,2.22791578,4488.5,4488.4,3.057422]
["bitfinex","ETHUSD",1759458411207,2.94415736,4488.5,4488.4,2.512]
["bitfinex","ETHUSD",1759458411409,3.07768692,4488.5,4488.4,4.912]
["bitfinex","ETHUSD",1759458411711,2.22810833,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1759458411902,2.33930833,4488.2,4488.1,18.195357]
["bitfinex","ETHUSD",1759458412107,2.77760833,4488.2,4488.1,18.195357]
["bitfinex","ETHUSD",1759458412423,0.5495,4488.2,4488.1,18.195357]
["bitfinex","ETHUSD",1759458412606,1.21849998,4488.2,4488.1,18.195357]
["bitfinex","ETHUSD",1759458413117,1.21849998,4488.2,4488.1,19.92797]
["bitfinex","ETHUSD",1759458414029,1.21849998,4488.2,4488.1,17.888166]
["bitfinex","ETHUSD",1759458414901,1.21849998,4488.2,4488.1,21.863804]
["bitfinex","ETHUSD",1759458415489,0.78019998,4488.2,4488.1,21.863804]
["bitfinex","ETHUSD",1759458415694,0.002,4488.6,4488.3,2.22796839]
["bitfinex","ETHUSD",1759458415695,0.1132,4488.6,4488.3,2.22796839]
["bitfinex","ETHUSD",1759458415927,0.1132,4488.6,4488.5,2.4]
["bitfinex","ETHUSD",1759458416131,0.1132,4488.6,4488.5,32.4]
["bitfinex","ETHUSD",1759458420250,0.1132,4488.6,4488.5,34.912]
["bitfinex","ETHUSD",1759458421807,0.5515,4488.6,4488.5,21.677768]
["bitfinex","ETHUSD",1759458422212,0.5515,4488.6,4488.5,34.912]
["bitfinex","ETHUSD",1759458422748,2.77936614,4488.6,4488.5,20.880983]
["bitfinex","ETHUSD",1759458423048,0.5515,4488.6,4488.5,19.801865]
["bitfinex","ETHUSD",1759458423248,0.5515,4488.6,4488.5,23.383166]
["bitfinex","ETHUSD",1759458423424,0.5515,4488.6,4488.5,20.816873]
["bitfinex","ETHUSD",1759458424340,0.5515,4488.6,4488.5,20.852388]
["bitfinex","ETHUSD",1759458424531,0.1132,4488.6,4488.5,19.743531]
["bitfinex","ETHUSD",1759458425044,0.1132,4488.6,4488.5,20.200431]
["bitfinex","ETHUSD",1759458425211,0.1132,4488.6,4488.5,35.3689]
["bitfinex","ETHUSD",1759458425405,0.1132,4488.6,4488.5,20.958726]
["bitfinex","ETHUSD",1759458425617,0.1132,4488.6,4488.5,4.422071]
["bitfinex","ETHUSD",1759458425618,2.77936614,4488.6,4488.5,4.422071]
["bitfinex","ETHUSD",1759458425826,3.34797578,4488.6,4488.5,6.934071]
["bitfinex","ETHUSD",1759458426221,2.22811434,4488.1,4488.0,0.1122]
["bitfinex","ETHUSD",1759458426441,2.22808419,4488.2,4488.0,2.513]
["bitfinex","ETHUSD",1759458426656,2.66641434,4488.1,4488.0,2.513]
["bitfinex","ETHUSD",1759458426848,2.66641434,4488.1,4488.0,16.362967]
["bitfinex","ETHUSD",1759458427042,2.66641434,4488.1,4488.0,13.272634]
["bitfinex","ETHUSD",1759458427351,3.22499392,4488.1,4488.0,9.756324]
["bitfinex","ETHUSD",1759458427548,3.22499392,4488.1,4488.0,7.244324]
["bitfinex","ETHUSD",1759458427862,3.89406552,4488.1,4488.0,4.756097]
["bitfinex","ETHUSD",1759458428230,3.89406552,4488.1,4488.0,4.73372]
["bitfinex","ETHUSD",1759458429241,3.89406552,4488.1,4488.0,2.513]
["bitfinex","ETHUSD",1759458429550,3.89406552,4488.1,4488.0,4.73372]
["bitfinex","ETHUSD",1759458430157,3.89406552,4488.1,4488.0,2.22172]
["bitfinex","ETHUSD",1759458430352,3.89406552,4488.1,4488.0,2.513]
["bitfinex","ETHUSD",1759458430654,3.89406552,4488.1,4488.0,4.753998]
["bitfinex","ETHUSD",1759458430858,3.89406552,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458431159,3.89406552,4488.1,4488.0,2.513]
["bitfinex","ETHUSD",1759458431933,3.89406552,4488.1,4488.0,5.119027]
["bitfinex","ETHUSD",1759458431934,1.22765118,4488.1,4488.0,5.119027]
["bitfinex","ETHUSD",1759458432268,2.89718594,4488.1,4488.0,7.319843]
["bitfinex","ETHUSD",1759458432841,0.6690716,4488.1,4488.0,7.319843]
["bitfinex","ETHUSD",1759458433041,0.002,4488.2,4488.0,7.319843]
["bitfinex","ETHUSD",1759458433236,0.6710537,4488.2,4488.0,2.9699]
["bitfinex","ETHUSD",1759458433558,2.89915644,4488.2,4488.0,2.513]
["bitfinex","ETHUSD",1759458434163,2.22811434,4488.1,4488.0,2.513]
["bitfinex","ETHUSD",1759458434353,2.22811434,4488.1,4488.0,32.513]
["bitfinex","ETHUSD",1759458435475,0.6710537,4488.2,4488.0,32.513]
["bitfinex","ETHUSD",1759458435476,2.89913185,4488.2,4488.0,32.513]
["bitfinex","ETHUSD",1759458435770,2.89913185,4488.2,4488.1,30.0]
["bitfinex","ETHUSD",1759458435771,0.6710537,4488.2,4488.1,30.0]
["bitfinex","ETHUSD",1759458436070,2.8991184,4488.2,4488.1,30.0]
["bitfinex","ETHUSD",1759458436454,3.0103184,4488.2,4488.1,30.0]
["bitfinex","ETHUSD",1759458437646,2.22811434,4488.1,4488.0,2.9699]
["bitfinex","ETHUSD",1759458437977,3.01033342,4488.2,4488.0,32.9699]
["bitfinex","ETHUSD",1759458438174,3.01033342,4488.2,4488.1,30.0]
["bitfinex","ETHUSD",1759458438755,2.22811434,4488.1,4488.0,2.9699]
["bitfinex","ETHUSD",1759458438960,2.22811434,4488.1,4488.0,32.9699]
["bitfinex","ETHUSD",1759458440058,2.22811434,4488.1,4488.0,31.65781]
["bitfinex","ETHUSD",1759458440778,2.22811434,4488.1,4488.0,32.513]
["bitfinex","ETHUSD",1759458442780,2.22811434,4488.1,4488.0,2.513]
["bitfinex","ETHUSD",1759458443386,3.01033023,4488.2,4488.0,32.513]
["bitfinex","ETHUSD",1759458443556,3.01033023,4488.2,4488.1,28.618459]
["bitfinex","ETHUSD",1759458443754,3.01033023,4488.2,4488.1,28.363311]
["bitfinex","ETHUSD",1759458443989,2.22811434,4488.1,4488.0,2.513]
["bitfinex","ETHUSD",1759458444190,2.22811434,4488.1,4488.0,32.513]
["bitfinex","ETHUSD",1759458444886,2.22811434,4488.1,4488.0,30.298904]
["bitfinex","ETHUSD",1759458445059,2.22811434,4488.1,4488.0,2.513]
["bitfinex","ETHUSD",1759458445689,2.22811434,4488.1,4488.0,32.513]
["bitfinex","ETHUSD",1759458445883,0.7822537,4488.2,4488.0,32.513]
["bitfinex","ETHUSD",1759458446062,0.1112,4488.1,4488.0,2.513]
["bitfinex","ETHUSD",1759458446682,2.33931434,4488.1,4488.0,2.513]
["bitfinex","ETHUSD",1759458446891,2.33931434,4488.1,4488.0,23.012851]
["bitfinex","ETHUSD",1759458447186,2.33931434,4488.1,4488.0,27.945398]
["bitfinex","ETHUSD",1759458447481,2.33931434,4488.1,4488.0,27.921575]
["bitfinex","ETHUSD",1759458447857,2.33931434,4488.1,4488.0,24.24836]
["bitfinex","ETHUSD",1759458448181,2.33931434,4488.1,4488.0,28.210691]
["bitfinex","ETHUSD",1759458448385,2.33931434,4488.1,4488.0,24.050425]
["bitfinex","ETHUSD",1759458448566,2.33931434,4488.1,4488.0,25.736425]
["bitfinex","ETHUSD",1759458448767,2.81431434,4488.1,4488.0,25.736425]
["bitfinex","ETHUSD",1759458449187,2.81431434,4488.1,4488.0,27.149442]
["bitfinex","ETHUSD",1759458449396,2.81431434,4488.1,4488.0,19.348342]
["bitfinex","ETHUSD",1759458449969,2.33931434,4488.1,4488.0,19.348342]
["bitfinex","ETHUSD",1759458450204,3.38564907,4488.1,4488.0,16.836342]
["bitfinex","ETHUSD",1759458450365,4.05475052,4488.1,4488.0,2.007389]
["bitfinex","ETHUSD",1759458450708,4.05475052,4488.1,4488.0,4.519389]
["bitfinex","ETHUSD",1759458451380,4.05475052,4488.1,4488.0,6.748305]
["bitfinex","ETHUSD",1759458452198,4.05475052,4488.1,4488.0,4.622306]
["bitfinex","ETHUSD",1759458453386,4.05475052,4488.1,4488.0,6.851222]
["bitfinex","ETHUSD",1759458453587,4.05475052,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458454006,4.05475052,4488.1,4488.0,2.513]
["bitfinex","ETHUSD",1759458455579,4.05475052,4488.1,4488.0,6.474826]
["bitfinex","ETHUSD",1759458455580,3.57975052,4488.1,4488.0,6.474826]
["bitfinex","ETHUSD",1759458455903,0.78030145,4488.1,4488.0,6.474826]
["bitfinex","ETHUSD",1759458456677,3.00841579,4488.1,4488.0,11.268353]
["bitfinex","ETHUSD",1759458456880,3.00841579,4488.1,4488.0,13.046077]
["bitfinex","ETHUSD",1759458457284,3.00841579,4488.1,4488.0,10.801755]
["bitfinex","ETHUSD",1759458457607,3.00841579,4488.1,4488.0,7.462701]
["bitfinex","ETHUSD",1759458458799,3.00841579,4488.1,4488.0,12.144031]
["bitfinex","ETHUSD",1759458459610,3.00841579,4488.1,4488.0,10.921598]
["bitfinex","ETHUSD",1759458459812,3.00841579,4488.1,4488.0,13.431538]
["bitfinex","ETHUSD",1759458460011,3.00841579,4488.1,4488.0,12.097153]
["bitfinex","ETHUSD",1759458460431,3.00841579,4488.1,4488.0,9.800372]
["bitfinex","ETHUSD",1759458460784,3.00841579,4488.1,4488.0,9.821451]
["bitfinex","ETHUSD",1759458461805,3.00841579,4488.1,4488.0,2.513]
["bitfinex","ETHUSD",1759458462381,3.00841579,4488.1,4488.0,9.790451]
["bitfinex","ETHUSD",1759458462788,3.00841579,4488.1,4488.0,2.513]
["bitfinex","ETHUSD",1759458463399,3.00841579,4488.1,4488.0,6.971095]
["bitfinex","ETHUSD",1759458463721,3.00841579,4488.1,4488.0,6.836095]
["bitfinex","ETHUSD",1759458463886,3.00841579,4488.1,4488.0,7.151295]
["bitfinex","ETHUSD",1759458464301,3.00841579,4488.1,4488.0,6.910296]
["bitfinex","ETHUSD",1759458465039,3.00841579,4488.1,4488.0,9.899933]
["bitfinex","ETHUSD",1759458465541,3.00841579,4488.1,4488.0,7.402526]
["bitfinex","ETHUSD",1759458466205,3.00841579,4488.1,4488.0,7.392691]
["bitfinex","ETHUSD",1759458467232,3.00841579,4488.1,4488.0,7.453547]
["bitfinex","ETHUSD",1759458468037,3.00841579,4488.1,4488.0,7.082818]
["bitfinex","ETHUSD",1759458468223,3.00841579,4488.1,4488.0,4.890659]
["bitfinex","ETHUSD",1759458468835,3.00841579,4488.1,4488.0,2.378659]
["bitfinex","ETHUSD",1759458469032,3.58199201,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458469328,6.45779201,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458470010,3.94579201,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458470210,3.96812157,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458476057,3.47079201,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458479347,3.58199201,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458482819,4.04309201,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458483049,3.58199201,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458483246,4.06542157,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458483969,3.60432157,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458484249,4.06542157,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458485448,4.04309201,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458486143,3.58199201,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458486524,4.04309201,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458489253,3.58199201,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458493141,3.60432157,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458493332,4.06542157,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458495150,3.60432157,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458495577,4.06542157,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458497785,3.60432157,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458497991,4.04309201,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458498978,3.58199201,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458505401,4.07172157,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458505774,7.70616707,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458506099,10.56468094,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458506283,9.96463544,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458506490,10.56468094,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458506692,9.96463544,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759458508175,2.22836259,4487.6,4487.1,1e-08]
["bitfinex","ETHUSD",1759458508375,2.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759458508574,4.7628908,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759458508776,5.29721358,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759458515781,5.40841358,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759458522483,8.44201358,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759458522804,2.22895863,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458523118,2.36248819,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458523785,2.42942591,4486.4,4486.3,0.45590001]
["bitfinex","ETHUSD",1759458524686,2.42942591,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458525015,2.42942591,4486.4,4486.3,0.45590001]
["bitfinex","ETHUSD",1759458525319,5.78655769,4486.4,4486.3,0.45590001]
["bitfinex","ETHUSD",1759458526621,2.42942591,4486.4,4486.3,0.45590001]
["bitfinex","ETHUSD",1759458527890,2.42942591,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458528205,2.45175547,4486.4,4486.3,0.45590001]
["bitfinex","ETHUSD",1759458528604,2.42942591,4486.4,4486.3,0.45590001]
["bitfinex","ETHUSD",1759458537928,2.45175547,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458538235,2.91982021,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458538802,3.36022021,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458539141,2.91982021,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458546851,2.92182021,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458547055,2.89949065,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458547236,2.89949065,4486.4,4486.3,0.42770001]
["bitfinex","ETHUSD",1759458547763,2.89949065,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458548364,2.43142591,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458548569,2.43142591,4486.4,4486.3,0.42770001]
["bitfinex","ETHUSD",1759458549673,2.43142591,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458550036,2.45375547,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458550238,2.89415547,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458550615,2.96606021,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458551964,2.94373065,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458552264,3.40646021,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458554436,2.94373065,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458554659,5.45673065,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458555234,5.89713065,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458559560,5.89713065,4486.4,4486.3,1e-08]
["bitfinex","ETHUSD",1759458560165,5.89713065,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1759458560166,5.45673065,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1759458560366,2.22915737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759458560585,4.85335737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759458560962,5.28345737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759458563255,2.77045737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759458563481,2.22955498,4485.2,4485.1,0.0061]
["bitfinex","ETHUSD",1759458563667,2.22955498,4485.2,4485.1,27.701835]
["bitfinex","ETHUSD",1759458563867,2.22950867,4485.3,4485.1,29.189335]
["bitfinex","ETHUSD",1759458564087,0.02232956,4485.4,4485.2,9.593063]
["bitfinex","ETHUSD",1759458564294,2.25178512,4485.4,4485.3,6.883562]
["bitfinex","ETHUSD",1759458564587,2.25178512,4485.4,4485.3,7.313662]
["bitfinex","ETHUSD",1759458564588,2.22945556,4485.4,4485.3,7.313662]
["bitfinex","ETHUSD",1759458564775,2.22945556,4485.4,4485.3,0.4301]
["bitfinex","ETHUSD",1759458564965,2.22945556,4485.4,4485.3,8.821162]
["bitfinex","ETHUSD",1759458565661,2.22945556,4485.4,4485.3,7.362362]
["bitfinex","ETHUSD",1759458565863,2.22945556,4485.4,4485.3,8.981862]
["bitfinex","ETHUSD",1759458566471,2.22945556,4485.4,4485.3,11.212062]
["bitfinex","ETHUSD",1759458566678,2.22945556,4485.4,4485.3,16.787862]
["bitfinex","ETHUSD",1759458567260,2.22945556,4485.4,4485.3,0.4301]
["bitfinex","ETHUSD",1759458567667,2.22945556,4485.4,4485.3,19.01817]
["bitfinex","ETHUSD",1759458568477,2.22945556,4485.4,4485.3,18.50517]
["bitfinex","ETHUSD",1759458568682,2.22945556,4485.4,4485.3,18.00256]
["bitfinex","ETHUSD",1759458569409,2.22945556,4485.4,4485.3,0.4301]
["bitfinex","ETHUSD",1759458569759,2.22945556,4485.4,4485.3,17.895767]
["bitfinex","ETHUSD",1759458569959,2.22945556,4485.4,4485.3,18.115632]
["bitfinex","ETHUSD",1759458570165,2.22945556,4485.4,4485.3,10.311667]
["bitfinex","ETHUSD",1759458570360,2.22936079,4485.6,4485.4,32.4]
["bitfinex","ETHUSD",1759458570593,2.22936079,4485.6,4485.5,13.5741]
["bitfinex","ETHUSD",1759458570793,2.22936079,4485.6,4485.5,11.808696]
["bitfinex","ETHUSD",1759458571598,2.22936079,4485.6,4485.5,16.524371]
["bitfinex","ETHUSD",1759458571766,2.22936079,4485.6,4485.5,16.637641]
["bitfinex","ETHUSD",1759458571968,2.22936079,4485.6,4485.5,16.402206]
["bitfinex","ETHUSD",1759458572596,2.22936079,4485.6,4485.5,16.243206]
["bitfinex","ETHUSD",1759458572901,2.22936079,4485.6,4485.5,13.941686]
["bitfinex","ETHUSD",1759458573398,2.34056079,4485.6,4485.5,13.941686]
["bitfinex","ETHUSD",1759458573728,2.34056079,4485.6,4485.5,12.533088]
["bitfinex","ETHUSD",1759458574021,2.34056079,4485.6,4485.5,11.428687]
["bitfinex","ETHUSD",1759458574226,2.34056079,4485.6,4485.5,13.941687]
["bitfinex","ETHUSD",1759458574729,2.34056079,4485.6,4485.5,15.680997]
["bitfinex","ETHUSD",1759458574885,2.34056079,4485.6,4485.5,14.941687]
["bitfinex","ETHUSD",1759458575585,2.34056079,4485.6,4485.5,14.141687]
["bitfinex","ETHUSD",1759458575786,0.66943739,4485.9,4485.5,15.70817337]
["bitfinex","ETHUSD",1759458576114,2.22930646,4485.7,4485.6,24.4541]
["bitfinex","ETHUSD",1759458576616,2.22930646,4485.7,4485.6,24.517676]
["bitfinex","ETHUSD",1759458577314,2.22930646,4485.7,4485.6,13.006085]
["bitfinex","ETHUSD",1759458577717,2.22930646,4485.7,4485.6,17.976623]
["bitfinex","ETHUSD",1759458577916,2.22927234,4485.8,4485.6,19.93093394]
["bitfinex","ETHUSD",1759458578094,2.22927234,4485.8,4485.7,30.4643]
["bitfinex","ETHUSD",1759458581520,2.22927234,4485.8,4485.7,23.482244]
["bitfinex","ETHUSD",1759458581708,2.22927234,4485.8,4485.7,13.25563]
["bitfinex","ETHUSD",1759458581909,2.22927234,4485.8,4485.7,13.054328]
["bitfinex","ETHUSD",1759458582221,2.22927234,4485.8,4485.7,13.518628]
["bitfinex","ETHUSD",1759458582823,2.22927234,4485.8,4485.7,16.277223]
["bitfinex","ETHUSD",1759458583819,2.22927234,4485.8,4485.7,16.471166]
["bitfinex","ETHUSD",1759458584125,2.22927234,4485.8,4485.7,18.1183826]
["bitfinex","ETHUSD",1759458584321,0.002,4486.1,4485.7,18.1183826]
["bitfinex","ETHUSD",1759458584521,2.23112838,4486.1,4485.8,21.580485]
["bitfinex","ETHUSD",1759458584712,2.22915737,4486.0,4485.9,16.14876]
["bitfinex","ETHUSD",1759458585029,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759458585222,2.22930646,4485.7,4485.6,20.505734]
["bitfinex","ETHUSD",1759458585413,2.22930646,4485.7,4485.6,20.68933]
["bitfinex","ETHUSD",1759458585612,2.22930646,4485.7,4485.6,18.837676]
["bitfinex","ETHUSD",1759458585813,2.34050646,4485.7,4485.6,5.666864]
["bitfinex","ETHUSD",1759458586020,2.34050646,4485.7,4485.6,8.179864]
["bitfinex","ETHUSD",1759458586313,2.34050646,4485.7,4485.6,5.202564]
["bitfinex","ETHUSD",1759458586513,2.34050646,4485.7,4485.6,8.179864]
["bitfinex","ETHUSD",1759458586911,2.34050646,4485.7,4485.6,13.172112]
["bitfinex","ETHUSD",1759458587105,2.34050646,4485.7,4485.6,11.252791]
["bitfinex","ETHUSD",1759458587805,2.34050646,4485.7,4485.6,2.9783]
["bitfinex","ETHUSD",1759458588606,2.34050646,4485.7,4485.6,11.378599]
["bitfinex","ETHUSD",1759458588807,2.34050646,4485.7,4485.6,11.625031]
["bitfinex","ETHUSD",1759458589020,2.34050646,4485.7,4485.6,11.415899]
["bitfinex","ETHUSD",1759458589933,2.34050646,4485.7,4485.6,12.515899]
["bitfinex","ETHUSD",1759458590434,2.34050646,4485.7,4485.6,11.186279]
["bitfinex","ETHUSD",1759458590638,2.34050646,4485.7,4485.6,10.914299]
["bitfinex","ETHUSD",1759458591010,2.34050646,4485.7,4485.6,12.261824]
["bitfinex","ETHUSD",1759458591317,2.34050646,4485.7,4485.6,11.124524]
["bitfinex","ETHUSD",1759458591629,2.34050646,4485.7,4485.6,6.362488]
["bitfinex","ETHUSD",1759458592039,2.34050646,4485.7,4485.6,6.166702]
["bitfinex","ETHUSD",1759458592411,2.34050646,4485.7,4485.6,5.558346]
["bitfinex","ETHUSD",1759458592934,2.34050646,4485.7,4485.6,5.895632]
["bitfinex","ETHUSD",1759458593137,2.34050646,4485.7,4485.6,5.659221]
["bitfinex","ETHUSD",1759458593927,2.34050646,4485.7,4485.6,6.946751]
["bitfinex","ETHUSD",1759458595040,2.34050646,4485.7,4485.6,2.514]
["bitfinex","ETHUSD",1759458595339,2.34050646,4485.7,4485.6,8.836635]
["bitfinex","ETHUSD",1759458595838,3.00992443,4485.7,4485.6,8.836635]
["bitfinex","ETHUSD",1759458596143,3.00992443,4485.7,4485.6,9.071257]
["bitfinex","ETHUSD",1759458597341,3.00992443,4485.7,4485.6,9.111091]
["bitfinex","ETHUSD",1759458597641,3.00992443,4485.7,4485.6,8.854138]
["bitfinex","ETHUSD",1759458598343,3.00992443,4485.7,4485.6,9.085347]
["bitfinex","ETHUSD",1759458598941,3.00992443,4485.7,4485.6,8.854138]
["bitfinex","ETHUSD",1759458599143,3.00992443,4485.7,4485.6,6.735925]
["bitfinex","ETHUSD",1759458599458,3.00992443,4485.7,4485.6,8.513636]
["bitfinex","ETHUSD",1759458600215,3.00992443,4485.7,4485.6,6.97149]
["bitfinex","ETHUSD",1759458600543,3.00992443,4485.7,4485.6,6.341137]
["bitfinex","ETHUSD",1759458600741,3.00992443,4485.7,4485.6,2.372545]
["bitfinex","ETHUSD",1759458600916,3.44282443,4485.7,4485.6,4.885545]
["bitfinex","ETHUSD",1759458601443,3.00992443,4485.7,4485.6,6.801149]
["bitfinex","ETHUSD",1759458601624,3.44282443,4485.7,4485.6,8.989869]
["bitfinex","ETHUSD",1759458602414,3.00992443,4485.7,4485.6,8.989869]
["bitfinex","ETHUSD",1759458602645,3.00992443,4485.7,4485.6,11.365627]
["bitfinex","ETHUSD",1759458602944,3.00992443,4485.7,4485.6,11.131938]
["bitfinex","ETHUSD",1759458603525,3.00992443,4485.7,4485.6,4.914]
["bitfinex","ETHUSD",1759458604350,3.44282443,4485.7,4485.6,2.401]
["bitfinex","ETHUSD",1759458604527,3.44282443,4485.7,4485.6,8.637683]
["bitfinex","ETHUSD",1759458604732,3.44282443,4485.7,4485.6,8.593105]
["bitfinex","ETHUSD",1759458605650,3.00992443,4485.7,4485.6,8.572839]
["bitfinex","ETHUSD",1759458606325,3.44282443,4485.7,4485.6,8.572839]
["bitfinex","ETHUSD",1759458606649,3.44282443,4485.7,4485.6,8.570804]
["bitfinex","ETHUSD",1759458607150,3.00992443,4485.7,4485.6,8.570804]
["bitfinex","ETHUSD",1759458607650,3.00992443,4485.7,4485.6,4.913]
["bitfinex","ETHUSD",1759458607828,0.78061797,4485.7,4485.6,8.572839]
["bitfinex","ETHUSD",1759458608033,0.1112,4485.7,4485.6,9.8712229]
["bitfinex","ETHUSD",1759458608338,0.66939108,4485.9,4485.7,2.4]
["bitfinex","ETHUSD",1759458608539,0.002,4486.1,4485.9,2.4]
["bitfinex","ETHUSD",1759458608731,2.23110768,4486.1,4486.0,32.983602]
["bitfinex","ETHUSD",1759458608930,2.23110768,4486.1,4486.0,20.352208]
["bitfinex","ETHUSD",1759458609142,2.23110768,4486.1,4486.0,7.725825]
["bitfinex","ETHUSD",1759458609346,2.90048532,4486.1,4486.0,8.704498]
["bitfinex","ETHUSD",1759458609852,2.90048532,4486.1,4486.0,7.205146]
["bitfinex","ETHUSD",1759458610545,2.90048532,4486.1,4486.0,7.646246]
["bitfinex","ETHUSD",1759458610753,2.90048532,4486.1,4486.0,20.478381]
["bitfinex","ETHUSD",1759458610946,2.90048532,4486.1,4486.0,19.279432]
["bitfinex","ETHUSD",1759458611833,2.90048532,4486.1,4486.0,19.485644]
["bitfinex","ETHUSD",1759458612651,2.90048532,4486.1,4486.0,17.77267]
["bitfinex","ETHUSD",1759458612854,2.90048532,4486.1,4486.0,4.912]
["bitfinex","ETHUSD",1759458613542,2.90048532,4486.1,4486.0,9.077236]
["bitfinex","ETHUSD",1759458613747,3.33338532,4486.1,4486.0,8.287977]
["bitfinex","ETHUSD",1759458614131,3.33338532,4486.1,4486.0,4.413279]
["bitfinex","ETHUSD",1759458614331,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759458614532,2.34050646,4485.7,4485.6,10.77152]
["bitfinex","ETHUSD",1759458614747,2.34050646,4485.7,4485.6,11.041489]
["bitfinex","ETHUSD",1759458614952,3.00990949,4485.7,4485.6,11.041489]
["bitfinex","ETHUSD",1759458615149,3.00990949,4485.7,4485.6,8.529489]
["bitfinex","ETHUSD",1759458615354,3.00990949,4485.7,4485.6,11.041489]
["bitfinex","ETHUSD",1759458615749,3.00990949,4485.7,4485.6,17.552226]
["bitfinex","ETHUSD",1759458615949,3.00990949,4485.7,4485.6,17.504436]
["bitfinex","ETHUSD",1759458616160,3.00990949,4485.7,4485.6,17.247329]
["bitfinex","ETHUSD",1759458616466,3.00990949,4485.7,4485.6,14.735329]
["bitfinex","ETHUSD",1759458616632,3.00990949,4485.7,4485.6,17.688429]
["bitfinex","ETHUSD",1759458616961,3.00990949,4485.7,4485.6,32.73068]
["bitfinex","ETHUSD",1759458617363,3.00990949,4485.7,4485.6,32.471022]
["bitfinex","ETHUSD",1759458617874,3.00990949,4485.7,4485.6,35.3541]
["bitfinex","ETHUSD",1759458618169,3.00990949,4485.7,4485.6,30.582716]
["bitfinex","ETHUSD",1759458618392,0.78060303,4485.7,4485.6,27.487769]
["bitfinex","ETHUSD",1759458618986,0.78060303,4485.7,4485.6,35.3541]
["bitfinex","ETHUSD",1759458619175,0.002,4486.1,4485.6,35.3541]
["bitfinex","ETHUSD",1759458619176,0.1112,4485.9,4485.7,2.4]
["bitfinex","ETHUSD",1759458619353,0.1112,4485.9,4485.8,35.3531]
["bitfinex","ETHUSD",1759458621364,0.1132,4486.1,4485.9,2.4]
["bitfinex","ETHUSD",1759458621704,0.1132,4486.1,4486.0,34.93429157]
["bitfinex","ETHUSD",1759458621861,0.1132,4486.1,4486.0,34.912]
["bitfinex","ETHUSD",1759458622054,0.1132,4486.1,4486.0,35.354]
["bitfinex","ETHUSD",1759458623380,2.34230768,4486.1,4486.0,35.354]
["bitfinex","ETHUSD",1759458623582,2.34230768,4486.1,4486.0,28.346822]
["bitfinex","ETHUSD",1759458623961,2.34230768,4486.1,4486.0,28.56826]
["bitfinex","ETHUSD",1759458624169,2.34230768,4486.1,4486.0,28.12626]
["bitfinex","ETHUSD",1759458624361,2.34230768,4486.1,4486.0,27.873738]
["bitfinex","ETHUSD",1759458624680,3.01162409,4486.1,4486.0,27.873738]
["bitfinex","ETHUSD",1759458624880,3.01162409,4486.1,4486.0,27.348209]
["bitfinex","ETHUSD",1759458625588,3.01162409,4486.1,4486.0,24.836209]
["bitfinex","ETHUSD",1759458625790,3.01162409,4486.1,4486.0,27.348209]
["bitfinex","ETHUSD",1759458625991,3.01162409,4486.1,4486.0,34.912]
["bitfinex","ETHUSD",1759458627291,3.01162409,4486.1,4486.0,25.622629]
["bitfinex","ETHUSD",1759458627496,3.01162409,4486.1,4486.0,24.369272]
["bitfinex","ETHUSD",1759458627692,3.48342409,4486.1,4486.0,13.280291]
["bitfinex","ETHUSD",1759458627996,3.48342409,4486.1,4486.0,20.873756]
["bitfinex","ETHUSD",1759458628199,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759458628384,2.34050646,4485.7,4485.6,14.570779]
["bitfinex","ETHUSD",1759458628694,2.34050646,4485.7,4485.6,14.811616]
["bitfinex","ETHUSD",1759458628902,3.00990949,4485.7,4485.6,14.811616]
["bitfinex","ETHUSD",1759458629095,3.00990949,4485.7,4485.6,16.333876]
["bitfinex","ETHUSD",1759458629397,3.00990949,4485.7,4485.6,16.111939]
["bitfinex","ETHUSD",1759458629971,3.00990949,4485.7,4485.6,21.394949]
["bitfinex","ETHUSD",1759458630175,0.78060303,4485.7,4485.6,22.950145]
["bitfinex","ETHUSD",1759458630714,0.78060303,4485.7,4485.6,22.495945]
["bitfinex","ETHUSD",1759458630715,3.00990949,4485.7,4485.6,22.495945]
["bitfinex","ETHUSD",1759458631074,3.00990949,4485.7,4485.6,34.913]
["bitfinex","ETHUSD",1759458633425,0.1112,4485.9,4485.7,2.4]
["bitfinex","ETHUSD",1759458633609,0.1112,4485.9,4485.8,34.912]
["bitfinex","ETHUSD",1759458634312,2.45163043,4485.9,4485.8,35.3662]
["bitfinex","ETHUSD",1759458634540,0.2224,4485.9,4485.8,35.3662]
["bitfinex","ETHUSD",1759458634723,0.1112,4485.9,4485.8,35.66337024]
["bitfinex","ETHUSD",1759458634907,0.1132,4486.1,4485.9,2.4]
["bitfinex","ETHUSD",1759458635106,0.1132,4486.1,4486.0,2.512]
["bitfinex","ETHUSD",1759458635421,0.1132,4486.1,4486.0,35.3662]
["bitfinex","ETHUSD",1759458636299,0.002,4486.1,4486.0,35.3662]
["bitfinex","ETHUSD",1759458636503,0.002,4486.1,4486.0,37.64381898]
["bitfinex","ETHUSD",1759458637197,0.002,4486.1,4486.0,7.64381898]
["bitfinex","ETHUSD",1759458637399,0.002,4486.1,4486.0,5.3662]
["bitfinex","ETHUSD",1759458637600,0.002,4486.1,4486.0,35.3662]
["bitfinex","ETHUSD",1759458639401,0.002,4486.1,4486.0,5.3662]
["bitfinex","ETHUSD",1759458639799,0.002,4486.1,4486.0,35.3662]
["bitfinex","ETHUSD",1759458643432,0.002,4486.1,4486.0,34.912]
["bitfinex","ETHUSD",1759458646836,0.002,4486.1,4486.0,35.3662]
["bitfinex","ETHUSD",1759458648449,0.002,4486.1,4486.0,37.64381898]
["bitfinex","ETHUSD",1759458648844,0.002,4486.1,4486.0,39.87297635]
["bitfinex","ETHUSD",1759458650361,0.002,4486.1,4486.0,37.64381898]
["bitfinex","ETHUSD",1759458651433,0.002,4486.1,4486.0,39.87297635]
["bitfinex","ETHUSD",1759458651948,0.002,4486.1,4486.0,37.64381898]
["bitfinex","ETHUSD",1759458653122,0.002,4486.1,4486.0,39.87297635]
["bitfinex","ETHUSD",1759458653754,0.002,4486.1,4486.0,37.64381898]
["bitfinex","ETHUSD",1759458654119,0.002,4486.1,4486.0,39.87297635]
["bitfinex","ETHUSD",1759458654546,0.002,4486.1,4486.0,40.80374659]
["bitfinex","ETHUSD",1759458654949,0.002,4486.1,4486.0,41.19381419]
["bitfinex","ETHUSD",1759458656167,0.002,4486.1,4486.0,38.68181419]
["bitfinex","ETHUSD",1759458656373,0.002,4486.1,4486.0,40.89014659]
["bitfinex","ETHUSD",1759458657182,0.002,4486.1,4486.0,40.46074659]
["bitfinex","ETHUSD",1759458657337,0.002,4486.1,4486.0,40.89014659]
["bitfinex","ETHUSD",1759458658834,0.002,4486.1,4486.0,37.94874659]
["bitfinex","ETHUSD",1759458659147,0.002,4486.1,4486.0,40.89014659]
["bitfinex","ETHUSD",1759458665194,0.002,4486.1,4486.0,10.89014659]
["bitfinex","ETHUSD",1759458665705,0.002,4486.1,4486.0,40.89014659]
["bitfinex","ETHUSD",1759458667098,0.002,4486.1,4486.0,38.66098922]
["bitfinex","ETHUSD",1759458667400,0.002,4486.1,4486.0,40.89014659]
["bitfinex","ETHUSD",1759458667585,0.002,4486.1,4486.0,40.46074659]
["bitfinex","ETHUSD",1759458668313,0.002,4486.1,4486.0,10.46074659]
["bitfinex","ETHUSD",1759458668498,0.002,4486.1,4486.0,8.18312761]
["bitfinex","ETHUSD",1759458668694,0.002,4486.1,4486.0,38.18312761]
["bitfinex","ETHUSD",1759458668900,0.4414,4486.1,4486.0,21.450314]
["bitfinex","ETHUSD",1759458669206,0.4414,4486.1,4486.0,23.962314]
["bitfinex","ETHUSD",1759458669413,0.4414,4486.1,4486.0,30.446256]
["bitfinex","ETHUSD",1759458669706,0.4414,4486.1,4486.0,35.69507007]
["bitfinex","ETHUSD",1759458671291,0.4414,4486.1,4486.0,5.69507007]
["bitfinex","ETHUSD",1759458671520,0.4414,4486.1,4486.0,35.69507007]
["bitfinex","ETHUSD",1759458672598,0.4414,4486.1,4486.0,34.99776107]
["bitfinex","ETHUSD",1759458673416,0.4414,4486.1,4486.0,35.40459907]
["bitfinex","ETHUSD",1759458673915,0.4414,4486.1,4486.0,39.64459907]
["bitfinex","ETHUSD",1759458674290,0.4414,4486.1,4486.0,37.13259907]
["bitfinex","ETHUSD",1759458674515,0.4414,4486.1,4486.0,39.93507007]
["bitfinex","ETHUSD",1759458675221,0.4414,4486.1,4486.0,39.2632]
["bitfinex","ETHUSD",1759458675399,0.4414,4486.1,4486.0,9.2632]
["bitfinex","ETHUSD",1759458675599,0.4414,4486.1,4486.0,39.2632]
["bitfinex","ETHUSD",1759458676114,0.4414,4486.1,4486.0,38.454375]
["bitfinex","ETHUSD",1759458676318,0.4414,4486.1,4486.0,37.544295]
["bitfinex","ETHUSD",1759458676489,0.4414,4486.1,4486.0,39.2632]
["bitfinex","ETHUSD",1759458676689,0.4414,4486.1,4486.0,18.016628]
["bitfinex","ETHUSD",1759458676924,0.4414,4486.1,4486.0,20.417428]
["bitfinex","ETHUSD",1759458677217,0.8828,4486.1,4486.0,20.417428]
["bitfinex","ETHUSD",1759458677610,0.8828,4486.1,4486.0,23.405057]
["bitfinex","ETHUSD",1759458678712,0.8828,4486.1,4486.0,29.629571]
["bitfinex","ETHUSD",1759458679683,0.8828,4486.1,4486.0,30.754927]
["bitfinex","ETHUSD",1759458679885,0.8828,4486.1,4486.0,26.514927]
["bitfinex","ETHUSD",1759458680412,0.8828,4486.1,4486.0,22.316257]
["bitfinex","ETHUSD",1759458680616,0.8828,4486.1,4486.0,22.858286]
["bitfinex","ETHUSD",1759458680789,0.8828,4486.1,4486.0,24.565793]
["bitfinex","ETHUSD",1759458681819,0.8828,4486.1,4486.0,24.842348]
["bitfinex","ETHUSD",1759458682010,0.8828,4486.1,4486.0,22.095176]
["bitfinex","ETHUSD",1759458682206,3.13423724,4486.1,4486.0,8.60085]
["bitfinex","ETHUSD",1759458682506,3.2406819,4486.1,4486.0,4.912]
["bitfinex","ETHUSD",1759458682706,3.91006253,4486.1,4486.0,4.912]
["bitfinex","ETHUSD",1759458683300,3.91006253,4486.1,4486.0,2.4]
["bitfinex","ETHUSD",1759458683625,3.91006253,4486.1,4486.0,4.912]
["bitfinex","ETHUSD",1759458684007,3.88773297,4486.1,4486.0,7.645693]
["bitfinex","ETHUSD",1759458684208,3.88773297,4486.1,4486.0,4.912]
["bitfinex","ETHUSD",1759458684428,3.88773297,4486.1,4486.0,2.4]
["bitfinex","ETHUSD",1759458684634,3.88773297,4486.1,4486.0,4.912]
["bitfinex","ETHUSD",1759458684816,3.88773297,4486.1,4486.0,7.645881]
["bitfinex","ETHUSD",1759458685016,3.88773297,4486.1,4486.0,4.912]
["bitfinex","ETHUSD",1759458685213,3.88773297,4486.1,4486.0,7.645881]
["bitfinex","ETHUSD",1759458685532,3.88773297,4486.1,4486.0,4.912]
["bitfinex","ETHUSD",1759458686830,3.21835234,4486.1,4486.0,4.912]
["bitfinex","ETHUSD",1759458687335,3.21835234,4486.1,4485.6,0.001]
["bitfinex","ETHUSD",1759458687538,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759458687831,2.25163602,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759458688039,3.35597202,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759458688205,3.33364246,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759458688409,2.89884246,4485.7,4485.6,2.513]
["bitfinex","ETHUSD",1759458688641,3.51654157,4485.7,4485.6,2.513]
["bitfinex","ETHUSD",1759458688823,3.33364246,4485.7,4485.6,2.513]
["bitfinex","ETHUSD",1759458689238,3.33364246,4485.7,4485.6,19.541148]
["bitfinex","ETHUSD",1759458689422,3.33364246,4485.7,4485.6,17.245251]
["bitfinex","ETHUSD",1759458689720,3.33364246,4485.7,4485.6,17.480144]
["bitfinex","ETHUSD",1759458689920,3.33364246,4485.7,4485.6,19.47744]
["bitfinex","ETHUSD",1759458690115,3.88993051,4485.7,4485.6,18.957358]
["bitfinex","ETHUSD",1759458690442,3.88993051,4485.7,4485.6,19.102274]
["bitfinex","ETHUSD",1759458691041,3.88993051,4485.7,4485.6,18.859766]
["bitfinex","ETHUSD",1759458691239,3.88993051,4485.7,4485.6,19.011084]
["bitfinex","ETHUSD",1759458691440,2.89884246,4485.7,4485.6,19.011084]
["bitfinex","ETHUSD",1759458692144,2.89884246,4485.7,4485.6,20.398652]
["bitfinex","ETHUSD",1759458692511,2.89884246,4485.7,4485.6,22.798652]
["bitfinex","ETHUSD",1759458692711,2.22930646,4485.7,4485.6,22.798652]
["bitfinex","ETHUSD",1759458693144,2.22930646,4485.7,4485.6,4.913]
["bitfinex","ETHUSD",1759458693930,2.22930646,4485.7,4485.6,25.431709]
["bitfinex","ETHUSD",1759458694860,2.22922496,4485.9,4485.6,25.431709]
["bitfinex","ETHUSD",1759458695065,2.22925676,4485.8,4485.7,11.262105]
["bitfinex","ETHUSD",1759458695358,2.66405676,4485.8,4485.7,5.52252]
["bitfinex","ETHUSD",1759458695533,3.22052837,4485.8,4485.7,2.512]
["bitfinex","ETHUSD",1759458695739,2.22930646,4485.7,4485.6,2.401]
["bitfinex","ETHUSD",1759458696063,2.66410646,4485.7,4485.6,8.089479]
["bitfinex","ETHUSD",1759458696245,2.66410646,4485.7,4485.6,13.048137]
["bitfinex","ETHUSD",1759458696633,2.66410646,4485.7,4485.6,12.708179]
["bitfinex","ETHUSD",1759458696838,2.66410646,4485.7,4485.6,7.287479]
["bitfinex","ETHUSD",1759458697462,0.1112,4485.7,4485.6,7.287479]
["bitfinex","ETHUSD",1759458697658,2.34050646,4485.7,4485.6,7.287479]
["bitfinex","ETHUSD",1759458697965,2.34050646,4485.7,4485.6,23.886638]
["bitfinex","ETHUSD",1759458698258,2.34050646,4485.7,4485.6,23.741722]
["bitfinex","ETHUSD",1759458698734,2.34050646,4485.7,4485.6,22.679863]
["bitfinex","ETHUSD",1759458698937,0.1112,4485.7,4485.6,24.332279]
["bitfinex","ETHUSD",1759458699236,2.34050646,4485.7,4485.6,25.224275]
["bitfinex","ETHUSD",1759458699436,2.34050646,4485.7,4485.6,23.716775]
["bitfinex","ETHUSD",1759458699858,2.34050646,4485.7,4485.6,16.468251]
["bitfinex","ETHUSD",1759458700165,2.34050646,4485.7,4485.6,16.844133]
["bitfinex","ETHUSD",1759458700338,2.34050646,4485.7,4485.6,16.54548]
["bitfinex","ETHUSD",1759458700545,2.77530646,4485.7,4485.6,8.866139]
["bitfinex","ETHUSD",1759458701849,0.1112,4485.7,4485.6,24.181387]
["bitfinex","ETHUSD",1759458702040,0.1112,4485.7,4485.6,37.63051898]
["bitfinex","ETHUSD",1759458703762,0.1112,4485.7,4485.6,5.3529]
["bitfinex","ETHUSD",1759458703971,0.1112,4485.7,4485.6,2.401]
["bitfinex","ETHUSD",1759458704287,2.66410646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759458705289,2.68643602,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759458708279,2.66410646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759458708494,3.33566338,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759458708703,4.14335539,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759458711196,2.23130646,4485.7,4485.6,2.513]
["bitfinex","ETHUSD",1759458714002,0.1132,4485.7,4485.6,12.584724]
["bitfinex","ETHUSD",1759458714205,2.34250646,4485.7,4485.6,18.64773]
["bitfinex","ETHUSD",1759458714368,2.34250646,4485.7,4485.6,22.009612]
["bitfinex","ETHUSD",1759458718308,2.34250646,4485.7,4485.6,13.937446]
["bitfinex","ETHUSD",1759458718513,2.7996795,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759458718806,5.6362795,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759458720812,2.22935616,4485.6,4484.6,0.001]
["bitfinex","ETHUSD",1759458721113,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458721410,2.25213311,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458721706,2.68793311,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458725829,2.66560355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458728521,2.77680355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458728726,3.59562931,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458728922,3.15982931,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458729130,3.59562931,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458729336,3.61795887,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458731043,6.13095887,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458731247,6.10862931,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458731439,6.19793346,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458732719,5.76213346,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458733448,3.24913346,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458734518,3.15982931,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458734720,2.34100355,4484.7,4484.6,0.4508]
["bitfinex","ETHUSD",1759458735057,2.34100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458736427,2.36333311,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458737061,2.34100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458737360,2.34100355,4484.7,4484.6,0.4508]
["bitfinex","ETHUSD",1759458740533,0.1112,4484.7,4484.6,21.199852]
["bitfinex","ETHUSD",1759458740865,2.34100355,4484.7,4484.6,6.7646592]
["bitfinex","ETHUSD",1759458741158,2.34100355,4484.7,4484.6,8.003674]
["bitfinex","ETHUSD",1759458741560,2.34100355,4484.7,4484.6,5.952774]
["bitfinex","ETHUSD",1759458743371,2.34100355,4484.7,4484.6,8.465774]
["bitfinex","ETHUSD",1759458746278,0.1112,4484.7,4484.6,8.465774]
["bitfinex","ETHUSD",1759458746786,0.1112,4484.7,4484.6,5.3761]
["bitfinex","ETHUSD",1759458746997,2.34100355,4484.7,4484.6,5.3761]
["bitfinex","ETHUSD",1759458747551,2.34100355,4484.7,4484.6,35.3761]
["bitfinex","ETHUSD",1759458747751,2.34100355,4484.7,4484.6,32.416488]
["bitfinex","ETHUSD",1759458748683,2.34100355,4484.7,4484.6,32.514766]
["bitfinex","ETHUSD",1759458748850,2.34100355,4484.7,4484.6,32.275211]
["bitfinex","ETHUSD",1759458749050,0.1112,4484.7,4484.6,32.275211]
["bitfinex","ETHUSD",1759458749252,2.34100355,4484.7,4484.6,32.275211]
["bitfinex","ETHUSD",1759458749653,2.34100355,4484.7,4484.6,33.78304]
["bitfinex","ETHUSD",1759458750178,2.34100355,4484.7,4484.6,32.27554]
["bitfinex","ETHUSD",1759458750356,2.34100355,4484.7,4484.6,29.87554]
["bitfinex","ETHUSD",1759458750556,0.002,4485.1,4484.7,19.308829]
["bitfinex","ETHUSD",1759458750752,0.1112,4484.8,4484.7,15.407809]
["bitfinex","ETHUSD",1759458750960,2.34095383,4484.8,4484.7,14.447569]
["bitfinex","ETHUSD",1759458751165,2.34095383,4484.8,4484.7,14.076684]
["bitfinex","ETHUSD",1759458751360,2.34095383,4484.8,4484.7,8.863567]
["bitfinex","ETHUSD",1759458751556,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458751764,2.22980355,4484.7,4484.6,10.438335]
["bitfinex","ETHUSD",1759458752092,2.22980355,4484.7,4484.6,12.565063]
["bitfinex","ETHUSD",1759458752495,2.22980355,4484.7,4484.6,15.982067]
["bitfinex","ETHUSD",1759458753480,2.22980355,4484.7,4484.6,20.93551]
["bitfinex","ETHUSD",1759458754393,2.22980355,4484.7,4484.6,4.403746]
["bitfinex","ETHUSD",1759458754598,2.22980355,4484.7,4484.6,10.814757]
["bitfinex","ETHUSD",1759458754802,2.22980355,4484.7,4484.6,14.587757]
["bitfinex","ETHUSD",1759458754999,2.22980355,4484.7,4484.6,15.63349]
["bitfinex","ETHUSD",1759458755617,2.22980355,4484.7,4484.6,20.125598]
["bitfinex","ETHUSD",1759458755795,2.22980355,4484.7,4484.6,16.636997]
["bitfinex","ETHUSD",1759458756584,2.22980355,4484.7,4484.6,20.293966]
["bitfinex","ETHUSD",1759458756785,2.22980355,4484.7,4484.6,20.049444]
["bitfinex","ETHUSD",1759458756984,2.22980355,4484.7,4484.6,19.560923]
["bitfinex","ETHUSD",1759458757322,2.22980355,4484.7,4484.6,18.760923]
["bitfinex","ETHUSD",1759458757481,2.22980355,4484.7,4484.6,16.59485]
["bitfinex","ETHUSD",1759458757682,2.22980355,4484.7,4484.6,15.08735]
["bitfinex","ETHUSD",1759458757882,2.22980355,4484.7,4484.6,14.820436]
["bitfinex","ETHUSD",1759458758084,2.22980355,4484.7,4484.6,13.941504]
["bitfinex","ETHUSD",1759458758411,2.22980355,4484.7,4484.6,13.373439]
["bitfinex","ETHUSD",1759458758710,2.22980355,4484.7,4484.6,11.772153]
["bitfinex","ETHUSD",1759458759906,2.22980355,4484.7,4484.6,16.178752]
["bitfinex","ETHUSD",1759458760110,2.22980355,4484.7,4484.6,15.388173]
["bitfinex","ETHUSD",1759458760612,2.22980355,4484.7,4484.6,15.150092]
["bitfinex","ETHUSD",1759458760806,2.22980355,4484.7,4484.6,20.76895]
["bitfinex","ETHUSD",1759458761007,2.22980355,4484.7,4484.6,18.547236]
["bitfinex","ETHUSD",1759458761827,2.22980355,4484.7,4484.6,22.352253]
["bitfinex","ETHUSD",1759458762030,2.22980355,4484.7,4484.6,20.844753]
["bitfinex","ETHUSD",1759458762192,2.22980355,4484.7,4484.6,20.610573]
["bitfinex","ETHUSD",1759458762896,2.22980355,4484.7,4484.6,20.800039]
["bitfinex","ETHUSD",1759458763210,2.22980355,4484.7,4484.6,8.900625]
["bitfinex","ETHUSD",1759458763522,2.70250355,4484.7,4484.6,4.913]
["bitfinex","ETHUSD",1759458763716,3.20907734,4484.7,4484.6,4.913]
["bitfinex","ETHUSD",1759458764037,3.20907734,4484.7,4484.6,2.513]
["bitfinex","ETHUSD",1759458764517,3.20907734,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458767395,5.72107734,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458775826,8.12107734,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458776954,7.64837734,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458777658,5.24837734,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458777953,5.24837734,4484.7,4484.6,0.476]
["bitfinex","ETHUSD",1759458778123,5.24837734,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458778751,2.73637734,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458778917,2.7587069,4484.7,4484.6,0.476]
["bitfinex","ETHUSD",1759458779854,2.7587069,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458780239,2.25213311,4484.7,4484.6,0.476]
["bitfinex","ETHUSD",1759458780439,2.22980355,4484.7,4484.6,0.476]
["bitfinex","ETHUSD",1759458780824,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458781043,2.67500355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458781357,3.17882734,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458782158,5.69182734,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458791178,2.73362734,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458791349,2.22980355,4484.7,4484.6,0.476]
["bitfinex","ETHUSD",1759458792465,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458792655,2.67500355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458793268,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458793467,2.22980355,4484.7,4484.6,0.476]
["bitfinex","ETHUSD",1759458793646,2.92705447,4484.7,4484.6,0.476]
["bitfinex","ETHUSD",1759458793853,2.92705447,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458795237,2.94938403,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458798343,3.39458403,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458799974,2.92705447,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458801293,3.03825447,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759458802493,2.22969667,4485.0,4484.7,19.843082]
["bitfinex","ETHUSD",1759458802795,0.002,4485.1,4485.0,10.460701]
["bitfinex","ETHUSD",1759458802968,2.23160469,4485.1,4485.0,32.4]
["bitfinex","ETHUSD",1759458803290,2.23160469,4485.1,4485.0,32.8587]
["bitfinex","ETHUSD",1759458803491,0.002,4485.1,4485.0,35.13631898]
["bitfinex","ETHUSD",1759458804352,2.23160469,4485.1,4485.0,35.13631898]
["bitfinex","ETHUSD",1759458804663,0.002,4485.1,4485.0,35.13631898]
["bitfinex","ETHUSD",1759458805366,2.23160469,4485.1,4485.0,35.13631898]
["bitfinex","ETHUSD",1759458806565,2.23160469,4485.1,4485.0,37.64831898]
["bitfinex","ETHUSD",1759458809274,2.23160469,4485.1,4485.0,32.8587]
["bitfinex","ETHUSD",1759458809486,2.23160469,4485.1,4485.0,35.3707]
["bitfinex","ETHUSD",1759458811085,2.23160469,4485.1,4485.0,30.604448]
["bitfinex","ETHUSD",1759458811263,2.23160469,4485.1,4485.0,29.608515]
["bitfinex","ETHUSD",1759458811463,2.23160469,4485.1,4485.0,31.628809]
["bitfinex","ETHUSD",1759458811671,2.23160469,4485.1,4485.0,19.63013]
["bitfinex","ETHUSD",1759458811873,2.23160469,4485.1,4485.0,19.575083]
["bitfinex","ETHUSD",1759458812186,2.23160469,4485.1,4485.0,4.228746]
["bitfinex","ETHUSD",1759458812375,2.34280469,4485.1,4485.0,2.512]
["bitfinex","ETHUSD",1759458812579,2.34280469,4485.1,4485.0,9.131824]
["bitfinex","ETHUSD",1759458812775,2.34280469,4485.1,4485.0,2.512]
["bitfinex","ETHUSD",1759458812973,2.22970411,4484.9,4484.8,0.4637]
["bitfinex","ETHUSD",1759458813178,2.22970411,4484.9,4484.8,9.342967]
["bitfinex","ETHUSD",1759458813481,2.22970411,4484.9,4484.8,6.444678]
["bitfinex","ETHUSD",1759458813667,2.22970411,4484.9,4484.8,8.956678]
["bitfinex","ETHUSD",1759458813993,2.22970411,4484.9,4484.8,10.151835]
["bitfinex","ETHUSD",1759458814561,2.22970411,4484.9,4484.8,7.176135]
["bitfinex","ETHUSD",1759458814902,2.22970411,4484.9,4484.8,4.912]
["bitfinex","ETHUSD",1759458815263,2.22970411,4484.9,4484.8,11.991498]
["bitfinex","ETHUSD",1759458815463,2.22970411,4484.9,4484.8,25.321019]
["bitfinex","ETHUSD",1759458815789,2.22970411,4484.9,4484.8,25.526004]
["bitfinex","ETHUSD",1759458815991,2.22970411,4484.9,4484.8,27.406178]
["bitfinex","ETHUSD",1759458816461,2.22970411,4484.9,4484.8,27.1338]
["bitfinex","ETHUSD",1759458817091,2.22970411,4484.9,4484.8,27.398367]
["bitfinex","ETHUSD",1759458817588,0.1132,4485.1,4484.9,2.4]
["bitfinex","ETHUSD",1759458817768,2.34280469,4485.1,4485.0,29.55776654]
["bitfinex","ETHUSD",1759458817969,2.34280469,4485.1,4485.0,30.4637]
["bitfinex","ETHUSD",1759458818275,2.34280469,4485.1,4485.0,29.958715]
["bitfinex","ETHUSD",1759458818870,2.34280469,4485.1,4485.0,27.329575]
["bitfinex","ETHUSD",1759458819209,2.34280469,4485.1,4485.0,27.569782]
["bitfinex","ETHUSD",1759458819359,2.23160469,4485.1,4485.0,29.050911]
["bitfinex","ETHUSD",1759458819559,2.34280469,4485.1,4485.0,29.050911]
["bitfinex","ETHUSD",1759458820181,2.34280469,4485.1,4485.0,32.9757]
["bitfinex","ETHUSD",1759458822313,2.34280469,4485.1,4485.0,13.338082]
["bitfinex","ETHUSD",1759458822890,2.34280469,4485.1,4485.0,13.801782]
["bitfinex","ETHUSD",1759458823091,2.34280469,4485.1,4485.0,13.338082]
["bitfinex","ETHUSD",1759458823414,2.34280469,4485.1,4485.0,17.928795]
["bitfinex","ETHUSD",1759458823610,2.34280469,4485.1,4485.0,17.811795]
["bitfinex","ETHUSD",1759458824320,2.34280469,4485.1,4485.0,17.928795]
["bitfinex","ETHUSD",1759458825322,2.34280469,4485.1,4485.0,14.833411]
["bitfinex","ETHUSD",1759458825520,2.22968285,4485.0,4484.6,0.001]
["bitfinex","ETHUSD",1759458825722,2.22970411,4484.9,4484.8,2.4]
["bitfinex","ETHUSD",1759458826017,2.22970411,4484.9,4484.8,2.429598]
["bitfinex","ETHUSD",1759458826194,2.34090411,4484.9,4484.8,4.912]
["bitfinex","ETHUSD",1759458826393,2.34090411,4484.9,4484.8,8.693798]
["bitfinex","ETHUSD",1759458827221,2.34090411,4484.9,4484.8,10.025556]
["bitfinex","ETHUSD",1759458827520,2.34090411,4484.9,4484.8,10.026556]
["bitfinex","ETHUSD",1759458828301,2.34090411,4484.9,4484.8,12.020337]
["bitfinex","ETHUSD",1759458828618,2.34090411,4484.9,4484.8,9.792912]
["bitfinex","ETHUSD",1759458829497,2.34090411,4484.9,4484.8,10.392866]
["bitfinex","ETHUSD",1759458829807,2.34090411,4484.9,4484.8,10.146934]
["bitfinex","ETHUSD",1759458830189,0.1112,4484.9,4484.8,10.592534]
["bitfinex","ETHUSD",1759458830390,0.1112,4484.9,4484.8,36.4179534]
["bitfinex","ETHUSD",1759458831289,0.002,4485.1,4484.9,2.4]
["bitfinex","ETHUSD",1759458831493,0.1132,4485.1,4485.0,34.93429654]
["bitfinex","ETHUSD",1759458831689,0.1132,4485.1,4485.0,34.912]
["bitfinex","ETHUSD",1759458831886,0.1132,4485.1,4485.0,35.3576]
["bitfinex","ETHUSD",1759458832111,0.1132,4485.1,4485.0,37.63521898]
["bitfinex","ETHUSD",1759458832520,0.002,4485.1,4485.0,37.63521898]
["bitfinex","ETHUSD",1759458835221,0.002,4485.1,4485.0,39.86487338]
["bitfinex","ETHUSD",1759458835421,0.002,4485.1,4485.0,37.63521898]
["bitfinex","ETHUSD",1759458836122,0.002,4485.1,4485.0,39.86487338]
["bitfinex","ETHUSD",1759458837614,0.002,4485.1,4485.0,37.63521898]
["bitfinex","ETHUSD",1759458841298,0.002,4485.1,4485.0,37.18961898]
["bitfinex","ETHUSD",1759458841629,0.002,4485.1,4485.0,37.63521898]
["bitfinex","ETHUSD",1759458842330,0.002,4485.1,4485.0,40.49847338]
["bitfinex","ETHUSD",1759458842529,0.002,4485.1,4485.0,40.78194075]
["bitfinex","ETHUSD",1759458843431,0.002,4485.1,4485.0,41.05208335]
["bitfinex","ETHUSD",1759458844327,0.002,4485.1,4485.0,42.64413246]
["bitfinex","ETHUSD",1759458844928,0.002,4485.1,4485.0,42.73336569]
["bitfinex","ETHUSD",1759458845500,0.002,4485.1,4485.0,42.73436569]
["bitfinex","ETHUSD",1759458846233,0.002,4485.1,4485.0,40.87117398]
["bitfinex","ETHUSD",1759458846835,0.002,4485.1,4485.0,38.27094075]
["bitfinex","ETHUSD",1759458847036,0.002,4485.1,4485.0,40.78194075]
["bitfinex","ETHUSD",1759458852632,0.002,4485.1,4485.0,40.87117796]
["bitfinex","ETHUSD",1759458853839,0.002,4485.1,4485.0,37.63111059]
["bitfinex","ETHUSD",1759458854015,0.002,4485.1,4485.0,40.05287338]
["bitfinex","ETHUSD",1759458854951,0.002,4485.1,4485.0,40.49847338]
["bitfinex","ETHUSD",1759458855112,0.002,4485.1,4485.0,44.73847338]
["bitfinex","ETHUSD",1759458855621,0.002,4485.1,4485.0,45.02194075]
["bitfinex","ETHUSD",1759458856008,0.002,4485.1,4485.0,42.62194075]
["bitfinex","ETHUSD",1759458856219,0.002,4485.1,4485.0,45.02194075]
["bitfinex","ETHUSD",1759458856417,0.002,4485.1,4485.0,45.13314075]
["bitfinex","ETHUSD",1759458856941,0.002,4485.1,4485.0,45.22237417]
["bitfinex","ETHUSD",1759458857343,0.002,4485.1,4485.0,46.81442328]
["bitfinex","ETHUSD",1759458858824,0.002,4485.1,4485.0,42.57442328]
["bitfinex","ETHUSD",1759458860239,0.002,4485.1,4485.0,40.98237417]
["bitfinex","ETHUSD",1759458860556,0.002,4485.1,4485.0,42.57340016]
["bitfinex","ETHUSD",1759458860758,0.002,4485.1,4485.0,40.98237417]
["bitfinex","ETHUSD",1759458860919,0.002,4485.1,4485.0,42.48416232]
["bitfinex","ETHUSD",1759458861126,0.002,4485.1,4485.0,40.89314075]
["bitfinex","ETHUSD",1759458864256,0.002,4485.1,4485.0,37.93654075]
["bitfinex","ETHUSD",1759458864456,0.002,4485.1,4485.0,40.88314075]
["bitfinex","ETHUSD",1759458869681,0.002,4485.1,4485.0,41.15328335]
["bitfinex","ETHUSD",1759458870002,0.00026911,4485.1,4485.0,43.14820936]
["bitfinex","ETHUSD",1759458870851,0.00026911,4485.1,4485.0,41.15328335]
["bitfinex","ETHUSD",1759458871250,1e-08,4485.6,4485.5,5.26300586]
["bitfinex","ETHUSD",1759458871562,1e-08,4485.6,4485.5,39.07686386]
["bitfinex","ETHUSD",1759458871759,1e-08,4485.6,4485.5,39.7061738]
["bitfinex","ETHUSD",1759458873063,0.012,4486.9,4486.0,0.6336]
["bitfinex","ETHUSD",1759458873256,0.012,4486.9,4486.0,38.07951631]
["bitfinex","ETHUSD",1759458873458,0.012,4486.9,4486.0,8.59732474]
["bitfinex","ETHUSD",1759458873688,0.012,4486.9,4486.0,39.90125125]
["bitfinex","ETHUSD",1759458874676,0.4477,4486.9,4486.0,39.90125125]
["bitfinex","ETHUSD",1759458875695,0.4477,4486.9,4486.0,40.12425125]
["bitfinex","ETHUSD",1759458875909,0.4357,4486.8,4486.0,40.12425125]
["bitfinex","ETHUSD",1759458876784,0.4357,4486.8,4486.0,39.69535125]
["bitfinex","ETHUSD",1759458876986,0.4357,4486.7,4486.0,39.69535125]
["bitfinex","ETHUSD",1759458878682,0.002,4486.1,4486.0,40.01305125]
["bitfinex","ETHUSD",1759458881506,0.002,4486.4,4486.3,2.86260831]
["bitfinex","ETHUSD",1759458881708,0.002,4486.4,4486.3,38.86634231]
["bitfinex","ETHUSD",1759458881912,0.002,4486.4,4486.3,39.3844423]
["bitfinex","ETHUSD",1759458882427,0.002,4486.4,4486.3,38.86634231]
["bitfinex","ETHUSD",1759458882731,0.002,4486.4,4486.3,39.29524231]
["bitfinex","ETHUSD",1759458882931,0.002,4486.4,4486.3,38.86634231]
["bitfinex","ETHUSD",1759458883301,0.002,4486.4,4486.3,40.45347916]
["bitfinex","ETHUSD",1759458884109,0.002,4486.4,4486.3,41.16584653]
["bitfinex","ETHUSD",1759458884309,0.002,4486.4,4486.3,39.57870968]
["bitfinex","ETHUSD",1759458884926,0.002,4486.4,4486.3,42.2550479]
["bitfinex","ETHUSD",1759458887532,0.002,4486.4,4486.3,42.3662479]
["bitfinex","ETHUSD",1759458887905,1e-08,4486.9,4486.8,2.86235991]
["bitfinex","ETHUSD",1759458888105,1e-08,4486.9,4486.8,38.89060176]
["bitfinex","ETHUSD",1759458888337,1e-08,4486.9,4486.8,39.40841417]
["bitfinex","ETHUSD",1759458888633,1e-08,4486.9,4486.8,39.49760263]
["bitfinex","ETHUSD",1759458890513,1e-08,4486.9,4486.8,41.38570263]
["bitfinex","ETHUSD",1759458892351,1e-08,4486.9,4486.8,41.84890263]
["bitfinex","ETHUSD",1759458892647,1e-08,4486.9,4486.8,41.38570263]
["bitfinex","ETHUSD",1759458892814,1e-08,4486.9,4486.8,37.02190263]
["bitfinex","ETHUSD",1759458893149,1e-08,4486.9,4486.8,41.84790263]
["bitfinex","ETHUSD",1759458894551,1e-08,4486.9,4486.8,41.38470263]
["bitfinex","ETHUSD",1759458896845,1e-08,4486.9,4486.8,41.38570263]
["bitfinex","ETHUSD",1759458897276,0.00200001,4486.9,4486.8,41.38570263]
["bitfinex","ETHUSD",1759458898857,0.00200001,4486.9,4486.8,36.55970263]
["bitfinex","ETHUSD",1759458899059,0.00200001,4486.9,4486.8,41.38470263]
["bitfinex","ETHUSD",1759458900335,1e-08,4487.2,4487.1,5.4852109]
["bitfinex","ETHUSD",1759458900640,1e-08,4487.9,4487.8,5.48486329]
["bitfinex","ETHUSD",1759458900838,0.4553,4488.7,4488.1,3.0336]
["bitfinex","ETHUSD",1759458900839,1e-08,4488.2,4488.1,3.0336]
["bitfinex","ETHUSD",1759458901039,1e-08,4488.2,4488.1,37.79299548]
["bitfinex","ETHUSD",1759458901244,1e-08,4488.2,4488.1,39.35810822]
["bitfinex","ETHUSD",1759458901444,1e-08,4488.2,4488.1,39.81340822]
["bitfinex","ETHUSD",1759458901662,1e-08,4488.2,4488.1,39.35810822]
["bitfinex","ETHUSD",1759458904262,1e-08,4488.2,4488.1,42.13730822]
["bitfinex","ETHUSD",1759458904460,1e-08,4488.2,4488.1,42.40745082]
["bitfinex","ETHUSD",1759458904664,1e-08,4488.2,4488.1,43.9282576]
["bitfinex","ETHUSD",1759458905252,1e-08,4488.2,4488.1,42.40745082]
["bitfinex","ETHUSD",1759458906084,1e-08,4488.2,4488.1,41.67410822]
["bitfinex","ETHUSD",1759458906778,1e-08,4488.2,4488.1,42.13730822]
["bitfinex","ETHUSD",1759458907974,1e-08,4488.2,4488.1,37.31230822]
["bitfinex","ETHUSD",1759458908174,1e-08,4488.2,4488.1,42.13730822]
["bitfinex","ETHUSD",1759458908685,1e-08,4488.2,4488.1,37.31230822]
["bitfinex","ETHUSD",1759458908858,1e-08,4488.2,4488.1,42.13730822]
["bitfinex","ETHUSD",1759458909187,1e-08,4488.2,4488.1,41.67410822]
["bitfinex","ETHUSD",1759458909355,1e-08,4488.2,4488.1,42.13730822]
["bitfinex","ETHUSD",1759458909558,1e-08,4488.2,4488.1,12.13730822]
["bitfinex","ETHUSD",1759458909883,1e-08,4488.2,4488.1,42.13730822]
["bitfinex","ETHUSD",1759458910094,0.002,4488.7,4488.6,3.0336]
["bitfinex","ETHUSD",1759458910095,1e-08,4488.7,4488.6,3.0336]
["bitfinex","ETHUSD",1759458910251,1e-08,4488.7,4488.6,39.6588667]
["bitfinex","ETHUSD",1759458910455,1e-08,4488.7,4488.6,40.21098804]
["bitfinex","ETHUSD",1759458910771,1e-08,4488.7,4488.6,40.30013853]
["bitfinex","ETHUSD",1759458911081,0.002,4489.0,4488.9,2.86131725]
["bitfinex","ETHUSD",1759458911294,0.002,4489.0,4488.9,40.58240321]
["bitfinex","ETHUSD",1759458911512,0.002,4489.0,4488.9,38.97747151]
["bitfinex","ETHUSD",1759458911696,0.002,4489.0,4488.9,39.43077151]
["bitfinex","ETHUSD",1759458912206,0.002,4489.0,4488.9,41.01244245]
["bitfinex","ETHUSD",1759458912398,0.002,4489.0,4488.9,39.43077151]
["bitfinex","ETHUSD",1759458912911,0.002,4489.0,4488.9,41.4692389]
["bitfinex","ETHUSD",1759458913504,0.002,4489.0,4488.9,39.88741335]
["bitfinex","ETHUSD",1759458913880,0.002,4489.0,4488.9,41.4692389]
["bitfinex","ETHUSD",1759458914110,0.002,4489.0,4488.9,40.62075595]
["bitfinex","ETHUSD",1759458915307,0.002,4489.0,4488.9,10.16411411]
["bitfinex","ETHUSD",1759458915509,1e-08,4489.5,4489.4,2.86106914]
["bitfinex","ETHUSD",1759458915701,1e-08,4489.5,4489.4,40.87639724]
["bitfinex","ETHUSD",1759458915900,1e-08,4489.5,4489.4,40.98759724]
["bitfinex","ETHUSD",1759458916101,1e-08,4489.5,4489.4,43.0199937]
["bitfinex","ETHUSD",1759458916704,1e-08,4489.9,4489.5,3.0336]
["bitfinex","ETHUSD",1759458916909,1e-08,4489.9,4489.8,2.21203584]
["bitfinex","ETHUSD",1759458917107,1e-08,4489.9,4489.8,40.44115705]
["bitfinex","ETHUSD",1759458917283,1e-08,4489.9,4489.8,42.01873687]
["bitfinex","ETHUSD",1759458917476,1e-08,4489.9,4489.8,42.47203687]
["bitfinex","ETHUSD",1759458917804,1e-08,4489.9,4489.8,12.93523687]
["bitfinex","ETHUSD",1759458918125,0.01,4491.9,4489.8,12.93523687]
["bitfinex","ETHUSD",1759458918126,0.01,4491.9,4491.8,5.25987899]
["bitfinex","ETHUSD",1759458918426,0.01,4491.9,4491.8,37.76787899]
["bitfinex","ETHUSD",1759458918723,0.4633,4491.9,4491.8,37.76787899]
["bitfinex","ETHUSD",1759458921422,0.4633,4491.9,4491.8,39.59343991]
["bitfinex","ETHUSD",1759458922235,1e-08,4491.9,4491.8,39.59343991]
["bitfinex","ETHUSD",1759458922524,1e-08,4491.9,4491.8,40.60804988]
["bitfinex","ETHUSD",1759458922727,5.0,4493.0,4491.8,40.60804988]
["bitfinex","ETHUSD",1759458923029,5.0,4493.0,4492.8,5.25938347]
["bitfinex","ETHUSD",1759458923202,5.0,4493.0,4492.8,41.11437475]
["bitfinex","ETHUSD",1759458923387,0.66799151,4495.1,4494.5,2.22494045]
["bitfinex","ETHUSD",1759458923594,0.4666,4494.8,4494.7,3.0336]
["bitfinex","ETHUSD",1759458923836,0.01,4495.9,4494.8,3.0336]
["bitfinex","ETHUSD",1759458924016,0.4666,4495.3,4494.8,35.85346473]
["bitfinex","ETHUSD",1759458924195,0.4666,4495.3,4494.8,35.92025002]
["bitfinex","ETHUSD",1759458924591,0.01,4495.9,4494.8,35.92025002]
["bitfinex","ETHUSD",1759458924592,0.4738,4495.5,4494.8,35.92025002]
["bitfinex","ETHUSD",1759458925325,0.01,4495.9,4494.8,35.92025002]
["bitfinex","ETHUSD",1759458925524,0.4738,4495.7,4494.8,36.22482793]
["bitfinex","ETHUSD",1759458926794,0.4738,4495.7,4494.8,36.66102793]
["bitfinex","ETHUSD",1759458927032,1e-08,4494.9,4494.8,36.66102793]
["bitfinex","ETHUSD",1759458927251,1e-08,4494.9,4494.8,38.09102793]
["bitfinex","ETHUSD",1759458927541,0.01,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759458927742,0.01,4495.9,4495.8,38.53536844]
["bitfinex","ETHUSD",1759458927900,0.01,4495.9,4495.8,38.51312546]
["bitfinex","ETHUSD",1759458928098,0.01,4495.9,4495.8,38.92890337]
["bitfinex","ETHUSD",1759458929137,0.01,4496.9,4496.2,0.6336]
["bitfinex","ETHUSD",1759458929436,0.01,4496.9,4496.8,5.36860359]
["bitfinex","ETHUSD",1759458929637,0.01,4496.9,4496.8,38.45140024]
["bitfinex","ETHUSD",1759458930018,0.01,4496.9,4496.8,38.5403881]
["bitfinex","ETHUSD",1759458931007,0.01,4496.9,4496.8,8.5403881]
["bitfinex","ETHUSD",1759458931408,0.01,4496.9,4496.8,38.5403881]
["bitfinex","ETHUSD",1759458931607,0.01,4496.9,4496.8,40.81800708]
["bitfinex","ETHUSD",1759458931938,0.01,4496.9,4496.8,40.24221043]
["bitfinex","ETHUSD",1759458932298,0.01,4496.9,4496.8,40.67740489]
["bitfinex","ETHUSD",1759458932500,0.01,4496.9,4496.8,37.73521043]
["bitfinex","ETHUSD",1759458932710,0.01,4496.9,4496.8,40.24121043]
["bitfinex","ETHUSD",1759458932711,0.4858,4496.9,4496.8,40.24121043]
["bitfinex","ETHUSD",1759458933018,0.4858,4496.9,4496.8,37.10161043]
["bitfinex","ETHUSD",1759458933199,0.4858,4496.9,4496.8,7.32999145]
["bitfinex","ETHUSD",1759458933536,0.4858,4496.9,4496.8,7.96359145]
["bitfinex","ETHUSD",1759458933734,0.4858,4496.9,4496.8,5.73978786]
["bitfinex","ETHUSD",1759458934345,0.4858,4496.9,4496.8,7.96359145]
["bitfinex","ETHUSD",1759458934860,0.4358,4496.9,4496.8,2.6172]
["bitfinex","ETHUSD",1759458935026,0.4358,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1759458935218,0.4358,4496.9,4496.8,2.6172]
["bitfinex","ETHUSD",1759458935421,0.4358,4496.9,4496.8,3.2508]
["bitfinex","ETHUSD",1759458935826,0.4358,4496.9,4496.8,35.6508]
["bitfinex","ETHUSD",1759458936023,0.4358,4496.9,4496.8,5.065336]
["bitfinex","ETHUSD",1759458936024,2.65955414,4496.9,4496.8,5.065336]
["bitfinex","ETHUSD",1759458936248,0.70175541,4496.9,4496.8,7.459136]
["bitfinex","ETHUSD",1759458936434,0.4358,4496.9,4496.8,7.459136]
["bitfinex","ETHUSD",1759458936829,0.4358,4496.9,4496.8,32.505]
["bitfinex","ETHUSD",1759458937146,2.65955414,4496.9,4496.8,34.905]
["bitfinex","ETHUSD",1759458937345,2.65955414,4496.9,4496.8,32.505]
["bitfinex","ETHUSD",1759458937745,2.65955414,4496.9,4496.8,4.905]
["bitfinex","ETHUSD",1759458938264,2.65955414,4496.9,4496.8,5.96681]
["bitfinex","ETHUSD",1759458938265,3.1589954,4496.9,4496.8,5.96681]
["bitfinex","ETHUSD",1759458938424,3.2701954,4496.9,4496.8,4.906]
["bitfinex","ETHUSD",1759458939059,3.2701954,4496.9,4496.8,2.4]
["bitfinex","ETHUSD",1759458939257,1.04644126,4496.9,4496.8,15.982373]
["bitfinex","ETHUSD",1759458939427,1.04644126,4496.9,4496.8,5.5406]
["bitfinex","ETHUSD",1759458939428,0.4358,4496.9,4496.8,5.5406]
["bitfinex","ETHUSD",1759458939832,0.4358,4496.9,4496.8,35.97539401]
["bitfinex","ETHUSD",1759458940034,0.002,4496.9,4496.8,38.5037755]
["bitfinex","ETHUSD",1759458940234,0.002,4496.9,4496.8,38.1991976]
["bitfinex","ETHUSD",1759458940433,0.002,4496.9,4496.8,40.47681658]
["bitfinex","ETHUSD",1759458941056,0.002,4496.9,4496.8,35.74601299]
["bitfinex","ETHUSD",1759458941261,0.4758,4496.9,4496.8,35.97539401]
["bitfinex","ETHUSD",1759458941490,0.002,4496.9,4496.8,38.1991976]
["bitfinex","ETHUSD",1759458941879,0.002,4496.9,4496.8,38.5037755]
["bitfinex","ETHUSD",1759458942276,0.002,4496.9,4496.8,35.97539401]
["bitfinex","ETHUSD",1759458942479,0.4758,4496.9,4496.8,37.81921898]
["bitfinex","ETHUSD",1759458942688,0.4758,4496.9,4496.8,35.31121898]
["bitfinex","ETHUSD",1759458942998,0.4758,4496.9,4496.8,35.5416]
["bitfinex","ETHUSD",1759458943295,0.4758,4496.9,4496.8,33.0336]
["bitfinex","ETHUSD",1759458943501,0.4758,4496.9,4496.8,35.5416]
["bitfinex","ETHUSD",1759458944410,0.4758,4496.9,4496.8,4.908]
["bitfinex","ETHUSD",1759458944592,2.69955414,4496.9,4496.8,2.508]
["bitfinex","ETHUSD",1759458944909,3.19187586,4496.9,4496.8,9.299774]
["bitfinex","ETHUSD",1759458945109,2.69955414,4496.9,4496.8,9.299774]
["bitfinex","ETHUSD",1759458945311,2.69955414,4496.9,4496.8,6.899774]
["bitfinex","ETHUSD",1759458945471,2.69955414,4496.9,4496.8,9.299774]
["bitfinex","ETHUSD",1759458945671,2.69955414,4496.9,4496.8,8.277647]
["bitfinex","ETHUSD",1759458945977,2.69955414,4496.9,4496.8,2.642138]
["bitfinex","ETHUSD",1759458946176,2.22401161,4496.4,4495.4,2.89219436]
["bitfinex","ETHUSD",1759458946380,2.69789059,4496.3,4496.0,0.1112]
["bitfinex","ETHUSD",1759458946687,2.69789059,4496.3,4496.2,2.4]
["bitfinex","ETHUSD",1759458946996,2.69785503,4496.3,4496.2,5.575964]
["bitfinex","ETHUSD",1759458947196,2.69785503,4496.3,4496.2,8.597575]
["bitfinex","ETHUSD",1759458947384,2.69785503,4496.3,4496.2,5.425085]
["bitfinex","ETHUSD",1759458947592,2.69785503,4496.3,4496.2,7.934085]
["bitfinex","ETHUSD",1759458947963,2.69785503,4496.3,4496.2,2.4]
["bitfinex","ETHUSD",1759458948277,0.97933642,4496.3,4495.2,0.1112]
["bitfinex","ETHUSD",1759458948472,2.22434419,4495.8,4495.3,32.509]
["bitfinex","ETHUSD",1759458948674,2.69816253,4495.7,4495.4,32.4]
["bitfinex","ETHUSD",1759458948900,2.22436253,4495.7,4495.5,32.258781]
["bitfinex","ETHUSD",1759458949110,0.4738,4495.6,4495.5,2.4]
["bitfinex","ETHUSD",1759458949289,0.4738,4495.6,4495.5,4.909]
["bitfinex","ETHUSD",1759458949607,0.4738,4495.6,4495.5,2.4]
["bitfinex","ETHUSD",1759458949909,2.69819718,4495.6,4495.5,9.333275]
["bitfinex","ETHUSD",1759458950109,2.69819718,4495.6,4495.5,11.587277]
["bitfinex","ETHUSD",1759458950407,2.69819718,4495.6,4495.5,11.588277]
["bitfinex","ETHUSD",1759458950909,2.69819718,4495.6,4495.5,11.610516]
["bitfinex","ETHUSD",1759458951214,2.69819718,4495.6,4495.5,11.071205]
["bitfinex","ETHUSD",1759458951422,2.69819718,4495.6,4495.5,7.365267]
["bitfinex","ETHUSD",1759458951713,2.69819718,4495.6,4495.5,10.558382]
["bitfinex","ETHUSD",1759458952012,2.69819718,4495.6,4495.5,9.001067]
["bitfinex","ETHUSD",1759458952181,2.80939718,4495.6,4495.5,9.001067]
["bitfinex","ETHUSD",1759458952807,2.80939718,4495.6,4495.5,8.88759]
["bitfinex","ETHUSD",1759458952996,2.80939718,4495.6,4495.5,8.439772]
["bitfinex","ETHUSD",1759458953194,2.80939718,4495.6,4495.5,5.930772]
["bitfinex","ETHUSD",1759458953407,2.80939718,4495.6,4495.5,8.100825]
["bitfinex","ETHUSD",1759458953810,2.80939718,4495.6,4495.5,2.401]
["bitfinex","ETHUSD",1759458953811,3.3149998,4495.6,4495.5,2.401]
["bitfinex","ETHUSD",1759458954106,3.3149998,4495.6,4495.5,4.91]
["bitfinex","ETHUSD",1759458954921,3.3149998,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759458956426,3.3149998,4495.6,4495.5,2.027999]
["bitfinex","ETHUSD",1759458956580,3.3149998,4495.6,4495.5,3.333999]
["bitfinex","ETHUSD",1759458956779,3.3149998,4495.6,4495.5,2.414999]
["bitfinex","ETHUSD",1759458957101,3.3149998,4495.6,4495.5,2.094999]
["bitfinex","ETHUSD",1759458957277,3.3149998,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759458957480,3.33732936,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759458958809,3.3149998,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759458963127,3.33732936,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759458967027,2.22459512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759458967226,5.31203686,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759458967426,5.7514073,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759458972633,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759458972856,4.75741967,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759458973009,4.73509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759458973332,5.89280122,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759458975248,2.92110122,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759458975469,2.92110122,4494.2,4494.1,0.46380001]
["bitfinex","ETHUSD",1759458975470,2.22509011,4494.2,4494.1,0.46380001]
["bitfinex","ETHUSD",1759458975670,0.50560262,4495.6,4494.1,13.05374701]
["bitfinex","ETHUSD",1759458975833,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759458976264,2.22505373,4494.3,4494.1,1e-08]
["bitfinex","ETHUSD",1759458976470,0.96730262,4495.6,4494.3,13.301012]
["bitfinex","ETHUSD",1759458976471,2.22444666,4495.5,4494.3,13.301012]
["bitfinex","ETHUSD",1759458976650,2.2249911,4494.4,4494.2,30.0]
["bitfinex","ETHUSD",1759458977046,2.2250406,4494.3,4494.2,30.0]
["bitfinex","ETHUSD",1759458977344,2.2250406,4494.3,4494.2,30.4638]
["bitfinex","ETHUSD",1759458977543,2.2250406,4494.3,4494.2,31.9738]
["bitfinex","ETHUSD",1759458977735,2.2250406,4494.3,4494.2,3.430712]
["bitfinex","ETHUSD",1759458977935,2.2250406,4494.3,4494.2,2.55625]
["bitfinex","ETHUSD",1759458978983,2.2250406,4494.3,4494.1,1e-08]
["bitfinex","ETHUSD",1759458978984,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759458979134,4.73509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759458979730,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759458981034,2.24741967,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759458981257,3.39266139,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759458981467,5.90266139,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759458981638,5.88033183,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759458982036,3.65524172,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759458982236,2.22528647,4493.9,4493.1,0.01]
["bitfinex","ETHUSD",1759458982473,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759458982769,2.33678532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759458984042,2.33678532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759458986788,2.33678532,4493.2,4493.1,0.4497]
["bitfinex","ETHUSD",1759458991664,2.33678532,4493.2,4493.1,15.950505]
["bitfinex","ETHUSD",1759458991869,2.33678532,4493.2,4493.1,3.183764]
["bitfinex","ETHUSD",1759458992068,2.79524823,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759458992886,3.22484823,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759458994073,2.22563486,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759458994274,2.33703301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759458994473,2.35936257,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759458997179,3.29043222,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759458997933,5.37283222,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759458998079,5.78010266,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759458998682,2.83850266,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759458998879,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759458999103,2.22583301,4492.7,4492.6,17.021984]
["bitfinex","ETHUSD",1759458999410,2.22583301,4492.7,4492.6,15.813486]
["bitfinex","ETHUSD",1759459001648,2.22583301,4492.7,4492.6,6.35684]
["bitfinex","ETHUSD",1759459003592,2.22583301,4492.7,4492.6,5.91814]
["bitfinex","ETHUSD",1759459003818,2.22583301,4492.7,4492.6,4.538104]
["bitfinex","ETHUSD",1759459004323,0.002,4493.3,4492.7,0.6336]
["bitfinex","ETHUSD",1759459004502,2.22757635,4493.3,4492.9,2.4]
["bitfinex","ETHUSD",1759459004703,2.22757635,4493.3,4493.1,2.4]
["bitfinex","ETHUSD",1759459004905,2.22757635,4493.3,4492.8,2.511]
["bitfinex","ETHUSD",1759459004906,2.22753579,4493.3,4493.2,26.147572]
["bitfinex","ETHUSD",1759459005213,2.22753579,4493.3,4493.2,29.928734]
["bitfinex","ETHUSD",1759459005627,2.22753579,4493.3,4493.2,11.313542]
["bitfinex","ETHUSD",1759459005826,2.24986535,4493.3,4493.2,2.4]
["bitfinex","ETHUSD",1759459007098,2.24986535,4493.3,4493.2,7.390454]
["bitfinex","ETHUSD",1759459007599,2.24986535,4493.3,4493.2,7.084699]
["bitfinex","ETHUSD",1759459007795,2.24986535,4493.3,4493.2,5.980262]
["bitfinex","ETHUSD",1759459008001,2.24986535,4493.3,4493.2,8.162395]
["bitfinex","ETHUSD",1759459008196,2.69740332,4493.3,4493.2,2.4]
["bitfinex","ETHUSD",1759459008411,2.67507376,4493.3,4493.2,5.344035]
["bitfinex","ETHUSD",1759459008603,2.22753579,4493.3,4493.2,5.503035]
["bitfinex","ETHUSD",1759459009010,2.33873579,4493.3,4493.2,5.503035]
["bitfinex","ETHUSD",1759459009211,2.33873579,4493.3,4493.2,7.568256]
["bitfinex","ETHUSD",1759459009609,2.33873579,4493.3,4493.2,7.573056]
["bitfinex","ETHUSD",1759459009812,0.1132,4493.3,4493.2,7.573056]
["bitfinex","ETHUSD",1759459010210,0.002,4493.3,4493.2,30.567134]
["bitfinex","ETHUSD",1759459010402,0.002,4493.3,4493.2,32.95595298]
["bitfinex","ETHUSD",1759459011010,0.002,4493.3,4493.2,35.1815383]
["bitfinex","ETHUSD",1759459011214,0.002,4493.3,4493.2,8.0915043]
["bitfinex","ETHUSD",1759459011425,0.002,4493.3,4493.2,5.81388532]
["bitfinex","ETHUSD",1759459011617,0.002,4493.3,4493.2,32.90391932]
["bitfinex","ETHUSD",1759459012903,0.002,4493.3,4493.2,30.678334]
["bitfinex","ETHUSD",1759459014031,0.002,4493.3,4493.2,30.044734]
["bitfinex","ETHUSD",1759459014447,0.002,4493.3,4493.2,32.555734]
["bitfinex","ETHUSD",1759459016149,2.22753579,4493.3,4493.2,8.860983]
["bitfinex","ETHUSD",1759459016332,0.002,4493.3,4493.2,18.796896]
["bitfinex","ETHUSD",1759459016658,0.002,4493.3,4493.2,18.955896]
["bitfinex","ETHUSD",1759459017640,0.002,4493.3,4493.2,18.955302]
["bitfinex","ETHUSD",1759459018314,2.22753579,4493.3,4493.2,18.955302]
["bitfinex","ETHUSD",1759459018630,0.002,4493.3,4493.2,18.911439]
["bitfinex","ETHUSD",1759459018833,0.002,4493.3,4493.2,16.886344]
["bitfinex","ETHUSD",1759459019031,2.67113579,4493.3,4493.2,4.912]
["bitfinex","ETHUSD",1759459019206,2.33873579,4493.3,4493.2,4.912]
["bitfinex","ETHUSD",1759459019412,2.33873579,4493.3,4493.2,9.938686]
["bitfinex","ETHUSD",1759459019645,2.33873579,4493.3,4493.2,10.689739]
["bitfinex","ETHUSD",1759459020308,0.1132,4493.3,4493.2,11.133239]
["bitfinex","ETHUSD",1759459020520,0.1132,4493.3,4493.2,18.083779]
["bitfinex","ETHUSD",1759459020721,0.1132,4493.3,4493.2,17.478676]
["bitfinex","ETHUSD",1759459020916,2.36106535,4493.3,4493.2,7.551453]
["bitfinex","ETHUSD",1759459021122,2.36106535,4493.3,4493.2,5.039453]
["bitfinex","ETHUSD",1759459021450,2.36106535,4493.3,4493.2,4.912]
["bitfinex","ETHUSD",1759459021658,2.36106535,4493.3,4493.2,13.363882]
["bitfinex","ETHUSD",1759459022549,2.36106535,4493.3,4493.2,18.229442]
["bitfinex","ETHUSD",1759459022846,2.36106535,4493.3,4493.2,15.834839]
["bitfinex","ETHUSD",1759459023026,2.36106535,4493.3,4493.2,14.794092]
["bitfinex","ETHUSD",1759459023353,3.30767573,4493.3,4493.2,2.4]
["bitfinex","ETHUSD",1759459023523,2.86407573,4493.3,4493.2,4.695804]
["bitfinex","ETHUSD",1759459023934,2.86407573,4493.3,4493.2,2.4]
["bitfinex","ETHUSD",1759459024820,3.30767573,4493.3,4493.2,2.4]
["bitfinex","ETHUSD",1759459025846,2.22558532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759459026070,3.44505527,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759459027246,3.46738483,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759459028559,5.95705527,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759459033957,6.04619364,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759459034165,3.53419364,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759459034369,6.09058483,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759459034565,6.06825527,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759459034967,3.55625527,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759459035171,6.06825527,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759459040168,6.07025527,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759459040973,5.62665527,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759459042074,3.11465527,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759459042239,3.11465527,4493.2,4493.1,0.4449]
["bitfinex","ETHUSD",1759459042444,2.33878532,4493.2,4493.1,0.4449]
["bitfinex","ETHUSD",1759459042940,2.33878532,4493.2,4493.1,6.989854]
["bitfinex","ETHUSD",1759459043138,2.33878532,4493.2,4493.1,11.229408]
["bitfinex","ETHUSD",1759459043575,0.1132,4493.2,4493.1,11.229408]
["bitfinex","ETHUSD",1759459043772,0.002,4493.2,4493.1,29.934934]
["bitfinex","ETHUSD",1759459044771,2.22758532,4493.2,4493.1,2.8449]
["bitfinex","ETHUSD",1759459045475,0.002,4493.2,4493.1,14.932158]
["bitfinex","ETHUSD",1759459045768,0.002,4493.2,4493.1,2.8449]
["bitfinex","ETHUSD",1759459045972,0.002,4493.2,4493.1,29.934934]
["bitfinex","ETHUSD",1759459046346,0.002,4493.7,4493.2,3.0336]
["bitfinex","ETHUSD",1759459046545,0.002,4493.7,4493.5,0.6336]
["bitfinex","ETHUSD",1759459046749,0.002,4493.7,4493.6,32.63623996]
["bitfinex","ETHUSD",1759459046961,0.002,4493.7,4493.6,30.123634]
["bitfinex","ETHUSD",1759459047176,0.002,4493.7,4493.6,30.562434]
["bitfinex","ETHUSD",1759459047374,0.002,4493.7,4493.6,35.06544019]
["bitfinex","ETHUSD",1759459047581,0.002,4493.7,4493.6,37.57744019]
["bitfinex","ETHUSD",1759459048861,0.002,4493.7,4493.6,10.48740619]
["bitfinex","ETHUSD",1759459049056,0.002,4493.7,4493.6,8.20978721]
["bitfinex","ETHUSD",1759459049256,0.002,4493.7,4493.6,35.29982121]
["bitfinex","ETHUSD",1759459050962,0.002,4493.7,4493.6,8.20978721]
["bitfinex","ETHUSD",1759459051358,0.002,4493.7,4493.6,35.29982121]
["bitfinex","ETHUSD",1759459053581,0.002,4493.7,4493.6,35.87278453]
["bitfinex","ETHUSD",1759459053757,0.002,4493.7,4493.6,37.86465894]
["bitfinex","ETHUSD",1759459055164,0.002,4493.7,4493.6,37.57744019]
["bitfinex","ETHUSD",1759459056382,0.002,4493.7,4493.6,37.68864019]
["bitfinex","ETHUSD",1759459059163,0.002,4493.7,4493.6,10.59860619]
["bitfinex","ETHUSD",1759459059368,0.002,4493.7,4493.6,8.32098721]
["bitfinex","ETHUSD",1759459059569,0.002,4493.7,4493.6,35.41102121]
["bitfinex","ETHUSD",1759459060298,0.002,4493.7,4493.6,8.32098721]
["bitfinex","ETHUSD",1759459060674,0.002,4493.7,4493.6,35.41102121]
["bitfinex","ETHUSD",1759459061281,0.002,4493.7,4493.6,8.32098721]
["bitfinex","ETHUSD",1759459061598,0.002,4493.7,4493.6,9.37463325]
["bitfinex","ETHUSD",1759459061791,0.002,4493.7,4493.6,36.46466725]
["bitfinex","ETHUSD",1759459061990,0.002,4493.7,4493.6,33.95366725]
["bitfinex","ETHUSD",1759459062193,0.002,4493.7,4493.6,36.46466725]
["bitfinex","ETHUSD",1759459063702,0.002,4493.7,4493.6,36.02586725]
["bitfinex","ETHUSD",1759459064704,0.002,4493.7,4493.6,33.51486725]
["bitfinex","ETHUSD",1759459064903,0.002,4493.7,4493.6,31.28948004]
["bitfinex","ETHUSD",1759459065073,0.002,4493.7,4493.6,36.02586725]
["bitfinex","ETHUSD",1759459065275,0.002,4493.7,4493.6,36.46466725]
["bitfinex","ETHUSD",1759459065482,0.002,4493.7,4493.6,37.03763057]
["bitfinex","ETHUSD",1759459066514,0.002,4493.7,4493.6,9.94759657]
["bitfinex","ETHUSD",1759459066684,0.002,4493.7,4493.6,37.03763057]
["bitfinex","ETHUSD",1759459072681,0.002,4493.7,4493.6,36.751886]
["bitfinex","ETHUSD",1759459073715,0.002,4493.7,4493.6,9.661852]
["bitfinex","ETHUSD",1759459073917,0.002,4493.7,4493.6,36.751886]
["bitfinex","ETHUSD",1759459075014,0.002,4493.7,4493.6,36.747986]
["bitfinex","ETHUSD",1759459075215,0.002,4493.7,4493.6,38.32388263]
["bitfinex","ETHUSD",1759459075716,0.002,4493.7,4493.6,36.747986]
["bitfinex","ETHUSD",1759459075923,0.002,4493.7,4493.6,38.32388263]
["bitfinex","ETHUSD",1759459076089,0.002,4493.7,4493.6,36.747986]
["bitfinex","ETHUSD",1759459076295,0.002,4493.7,4493.6,37.89817772]
["bitfinex","ETHUSD",1759459076495,0.002,4493.7,4493.6,38.33107772]
["bitfinex","ETHUSD",1759459077802,0.002,4493.7,4493.6,38.77918282]
["bitfinex","ETHUSD",1759459078803,0.002,4493.7,4493.6,11.68914882]
["bitfinex","ETHUSD",1759459079326,0.002,4493.7,4493.6,38.77918282]
["bitfinex","ETHUSD",1759459079631,0.002,4493.7,4493.6,37.1960911]
["bitfinex","ETHUSD",1759459079930,0.002,4493.7,4493.6,37.48183567]
["bitfinex","ETHUSD",1759459081830,1e-08,4493.8,4493.7,5.25893769]
["bitfinex","ETHUSD",1759459082026,1e-08,4493.8,4493.7,35.85545399]
["bitfinex","ETHUSD",1759459082328,1e-08,4493.8,4493.7,36.20112783]
["bitfinex","ETHUSD",1759459082927,1e-08,4493.8,4493.7,9.11109383]
["bitfinex","ETHUSD",1759459083110,1e-08,4493.8,4493.7,36.20112783]
["bitfinex","ETHUSD",1759459086731,1e-08,4493.8,4493.7,35.68090942]
["bitfinex","ETHUSD",1759459086930,1e-08,4493.8,4493.7,40.50590942]
["bitfinex","ETHUSD",1759459087130,1e-08,4493.8,4493.7,15.38930886]
["bitfinex","ETHUSD",1759459087350,0.002,4494.2,4494.1,2.85873962]
["bitfinex","ETHUSD",1759459087639,0.002,4494.2,4494.1,36.25288724]
["bitfinex","ETHUSD",1759459087929,0.002,4494.2,4494.1,36.77482442]
["bitfinex","ETHUSD",1759459088509,0.002,4494.6,4494.5,3.08154159]
["bitfinex","ETHUSD",1759459088719,0.002,4494.6,4494.5,36.66157254]
["bitfinex","ETHUSD",1759459088962,0.002,4494.6,4494.5,38.09434017]
["bitfinex","ETHUSD",1759459089459,0.002,4494.6,4494.5,38.52724017]
["bitfinex","ETHUSD",1759459090125,0.002,4494.6,4494.5,38.98264017]
["bitfinex","ETHUSD",1759459090631,0.002,4494.6,4494.5,39.26985892]
["bitfinex","ETHUSD",1759459092348,0.01,4495.9,4494.5,39.26985892]
["bitfinex","ETHUSD",1759459092350,0.08902985,4498.2,4494.6,1.68824604]
["bitfinex","ETHUSD",1759459092515,0.08902985,4498.2,4497.0,0.6336]
["bitfinex","ETHUSD",1759459092721,1.42595073,4499.9,4499.1,2.219096]
["bitfinex","ETHUSD",1759459092722,0.625,4499.9,4499.1,2.219096]
["bitfinex","ETHUSD",1759459092932,3.02231778,4501.8,4499.0,0.6336]
["bitfinex","ETHUSD",1759459092933,0.68555193,4502.1,4499.9,1.594096]
["bitfinex","ETHUSD",1759459093223,0.08902985,4502.1,4500.2,0.6336]
["bitfinex","ETHUSD",1759459093451,0.59652208,4504.6,4502.1,1.50506615]
["bitfinex","ETHUSD",1759459093644,0.59652208,4505.3,4504.2,1.50506615]
["bitfinex","ETHUSD",1759459093969,1.20142609,4505.9,4504.4,2.4]
["bitfinex","ETHUSD",1759459093970,0.6669023,4505.2,4504.4,2.4]
["bitfinex","ETHUSD",1759459094118,0.6669023,4505.2,4504.2,1.50506615]
["bitfinex","ETHUSD",1759459094119,0.00559594,4506.5,4504.6,2.4]
["bitfinex","ETHUSD",1759459094461,0.00559594,4506.5,4506.2,1.50506615]
["bitfinex","ETHUSD",1759459094615,0.4534,4507.9,4507.3,1.49947021]
["bitfinex","ETHUSD",1759459094814,0.4534,4507.8,4506.5,10.607627]
["bitfinex","ETHUSD",1759459095124,0.4534,4507.7,4506.6,0.6336]
["bitfinex","ETHUSD",1759459095313,2.21891849,4506.7,4506.6,0.99257021]
["bitfinex","ETHUSD",1759459095513,2.21911546,4506.3,4506.2,0.99257021]
["bitfinex","ETHUSD",1759459095711,0.2893366,4507.6,4504.6,0.99257021]
["bitfinex","ETHUSD",1759459095948,0.2893366,4507.6,4504.6,0.28946308]
["bitfinex","ETHUSD",1759459096160,2.21985255,4504.9,4504.7,3.538662]
["bitfinex","ETHUSD",1759459096313,2.22006145,4504.4,4502.8,0.44941128]
["bitfinex","ETHUSD",1759459096520,0.02232956,4505.4,4503.0,2.4]
["bitfinex","ETHUSD",1759459096819,0.02232956,4505.4,4501.4,0.32297994]
["bitfinex","ETHUSD",1759459096820,2.21941754,4505.7,4503.2,2.4]
["bitfinex","ETHUSD",1759459097045,2.21941754,4505.7,4503.4,2.4]
["bitfinex","ETHUSD",1759459097046,2.21955875,4505.4,4503.4,2.4]
["bitfinex","ETHUSD",1759459097347,2.22030935,4503.9,4503.6,2.4]
["bitfinex","ETHUSD",1759459097522,2.21979236,4505.0,4503.7,8.153266]
["bitfinex","ETHUSD",1759459097711,2.6893366,4506.3,4503.9,2.4]
["bitfinex","ETHUSD",1759459097918,2.22015986,4504.2,4504.0,2.51]
["bitfinex","ETHUSD",1759459098112,0.02232956,4504.1,4502.0,2.4]
["bitfinex","ETHUSD",1759459098350,2.21977413,4505.0,4501.7,0.66664074]
["bitfinex","ETHUSD",1759459098351,2.22063732,4503.3,4502.3,2.4]
["bitfinex","ETHUSD",1759459098640,0.22206373,4503.3,4502.4,24.388538]
["bitfinex","ETHUSD",1759459098863,2.21977413,4505.0,4501.3,0.4329]
["bitfinex","ETHUSD",1759459098864,2.22069241,4503.1,4502.3,9.391281]
["bitfinex","ETHUSD",1759459099023,2.22079283,4502.9,4502.4,2.51]
["bitfinex","ETHUSD",1759459099218,0.02232956,4503.2,4502.5,5.292428]
["bitfinex","ETHUSD",1759459099443,0.02232956,4503.1,4501.1,0.4507812]
["bitfinex","ETHUSD",1759459099649,2.2210942,4502.3,4501.2,26.898538]
["bitfinex","ETHUSD",1759459099862,0.02232956,4503.1,4501.3,24.388538]
["bitfinex","ETHUSD",1759459100175,2.22061857,4503.3,4501.5,2.22146837]
["bitfinex","ETHUSD",1759459100366,2.22061857,4503.3,4501.3,26.66615698]
["bitfinex","ETHUSD",1759459100367,2.4,4505.5,4501.9,3.0336]
["bitfinex","ETHUSD",1759459100577,2.4,4505.5,4502.1,3.0336]
["bitfinex","ETHUSD",1759459100578,0.66671778,4505.1,4502.1,3.0336]
["bitfinex","ETHUSD",1759459100753,2.21985437,4504.8,4502.3,3.0336]
["bitfinex","ETHUSD",1759459101094,2.22089398,4502.7,4502.5,3.0336]
["bitfinex","ETHUSD",1759459101275,2.22089398,4502.7,4502.5,2.4]
["bitfinex","ETHUSD",1759459101575,2.22098833,4502.5,4502.4,2.51]
["bitfinex","ETHUSD",1759459102093,2.22098833,4502.5,4502.4,5.470773]
["bitfinex","ETHUSD",1759459102287,2.22098833,4502.5,4502.4,5.476753]
["bitfinex","ETHUSD",1759459102571,0.1112,4502.5,4502.4,5.476753]
["bitfinex","ETHUSD",1759459102942,0.1112,4503.1,4502.5,2.4]
["bitfinex","ETHUSD",1759459103147,0.1112,4503.1,4502.7,2.4]
["bitfinex","ETHUSD",1759459103345,2.33189882,4503.1,4502.8,2.51]
["bitfinex","ETHUSD",1759459103588,2.22075319,4503.0,4502.8,2.51]
["bitfinex","ETHUSD",1759459103784,2.22075319,4503.0,4502.9,24.388538]
["bitfinex","ETHUSD",1759459103972,0.1112,4503.1,4502.9,24.388538]
["bitfinex","ETHUSD",1759459104353,0.1112,4503.6,4502.9,24.499738]
["bitfinex","ETHUSD",1759459104674,2.2206003,4503.3,4503.0,24.388538]
["bitfinex","ETHUSD",1759459104980,2.2206003,4503.3,4503.1,2.51]
["bitfinex","ETHUSD",1759459105173,2.2206003,4503.3,4503.2,13.64352]
["bitfinex","ETHUSD",1759459105679,2.22064309,4503.2,4502.5,0.6336]
["bitfinex","ETHUSD",1759459105976,0.1112,4503.2,4502.7,2.4]
["bitfinex","ETHUSD",1759459106145,2.22074172,4503.0,4502.9,2.4]
["bitfinex","ETHUSD",1759459106348,2.22074172,4503.0,4502.9,8.515313]
["bitfinex","ETHUSD",1759459106968,0.1112,4503.2,4502.9,8.515313]
["bitfinex","ETHUSD",1759459107169,2.22069241,4503.1,4503.0,6.455572]
["bitfinex","ETHUSD",1759459107362,2.22069241,4503.1,4503.0,7.765544]
["bitfinex","ETHUSD",1759459107591,2.22059965,4503.3,4503.0,7.765544]
["bitfinex","ETHUSD",1759459107592,2.2201051,4504.3,4503.1,3.34494]
["bitfinex","ETHUSD",1759459107756,2.219953,4504.6,4503.3,0.6336]
["bitfinex","ETHUSD",1759459107958,2.21979465,4505.0,4504.6,3.278026]
["bitfinex","ETHUSD",1759459108162,2.21985437,4504.8,4504.7,2.509]
["bitfinex","ETHUSD",1759459108358,2.66605223,4504.8,4504.7,7.244328]
["bitfinex","ETHUSD",1759459108587,2.66605223,4504.8,4504.7,6.244328]
["bitfinex","ETHUSD",1759459108786,2.66605223,4504.8,4504.7,5.968328]
["bitfinex","ETHUSD",1759459109361,2.66605223,4504.8,4504.7,6.848328]
["bitfinex","ETHUSD",1759459110165,2.21956024,4505.4,4504.8,3.0336]
["bitfinex","ETHUSD",1759459110488,14.34184482,4509.4,4504.9,3.233202]
["bitfinex","ETHUSD",1759459110489,2.21977546,4505.0,4504.9,3.233202]
["bitfinex","ETHUSD",1759459110660,2.21977546,4505.0,4504.9,9.026412]
["bitfinex","ETHUSD",1759459110859,2.21901697,4506.5,4505.0,2.4]
["bitfinex","ETHUSD",1759459110860,2.21970724,4505.1,4505.0,2.4]
["bitfinex","ETHUSD",1759459111059,2.21970724,4505.1,4505.0,17.877132]
["bitfinex","ETHUSD",1759459111295,2.66364033,4505.1,4505.0,15.254406]
["bitfinex","ETHUSD",1759459111462,2.66564033,4505.1,4505.0,15.254406]
["bitfinex","ETHUSD",1759459111790,2.66564033,4505.1,4505.0,15.39111]
["bitfinex","ETHUSD",1759459112389,0.002,4505.1,4505.0,9.766092]
["bitfinex","ETHUSD",1759459112590,2.22170655,4505.1,4505.0,2.4]
["bitfinex","ETHUSD",1759459112893,2.22171539,4505.1,4503.4,0.4311]
["bitfinex","ETHUSD",1759459113195,2.22010169,4504.3,4503.7,0.6336]
["bitfinex","ETHUSD",1759459113490,2.22000895,4504.5,4503.9,3.0336]
["bitfinex","ETHUSD",1759459113689,2.22000895,4504.5,4504.1,3.0336]
["bitfinex","ETHUSD",1759459113896,2.22000895,4504.5,4504.3,2.4]
["bitfinex","ETHUSD",1759459114096,0.002,4505.1,4504.4,6.750688]
["bitfinex","ETHUSD",1759459114417,2.22171382,4505.1,4504.5,13.49273802]
["bitfinex","ETHUSD",1759459114717,0.002,4505.1,4504.7,3.0336]
["bitfinex","ETHUSD",1759459114876,0.002,4505.1,4504.9,3.0336]
["bitfinex","ETHUSD",1759459115077,0.002,4505.1,4505.0,29.931138]
["bitfinex","ETHUSD",1759459115504,0.002,4505.1,4505.0,17.408589]
["bitfinex","ETHUSD",1759459115673,0.002,4505.1,4505.0,5.5426]
["bitfinex","ETHUSD",1759459116188,0.002,4505.1,4505.0,29.931138]
["bitfinex","ETHUSD",1759459116710,0.002,4505.1,4505.0,5.9737]
["bitfinex","ETHUSD",1759459117211,2.21919729,4506.2,4505.0,5.9737]
["bitfinex","ETHUSD",1759459117212,0.19136384,4507.5,4505.1,5.25330655]
["bitfinex","ETHUSD",1759459117378,2.00237682,4511.8,4511.6,2.2164667]
["bitfinex","ETHUSD",1759459117577,0.4328,4514.3,4512.7,2.44015918]
["bitfinex","ETHUSD",1759459117771,2.21449982,4515.7,4511.2,0.11568721]
["bitfinex","ETHUSD",1759459117772,2.21450051,4515.7,4514.3,5.58172]
["bitfinex","ETHUSD",1759459117974,2.21495158,4514.8,4514.4,1.32075607]
["bitfinex","ETHUSD",1759459118203,0.4328,4515.3,4514.5,8.32423218]
["bitfinex","ETHUSD",1759459118476,0.4328,4515.2,4514.7,0.57714205]
["bitfinex","ETHUSD",1759459118678,0.4328,4515.7,4515.1,0.57714205]
["bitfinex","ETHUSD",1759459118892,2.64729609,4515.7,4515.5,0.57348391]
["bitfinex","ETHUSD",1759459119095,2.21503566,4514.6,4514.4,0.57348391]
["bitfinex","ETHUSD",1759459119295,2.21500067,4514.7,4514.5,0.02215084]
["bitfinex","ETHUSD",1759459119497,2.21499708,4514.7,4514.5,0.02215084]
["bitfinex","ETHUSD",1759459119707,0.22150007,4514.7,4513.7,0.57348391]
["bitfinex","ETHUSD",1759459120010,2.2155569,4513.6,4513.4,0.57348391]
["bitfinex","ETHUSD",1759459120171,0.22150007,4514.7,4513.2,0.57348391]
["bitfinex","ETHUSD",1759459120372,0.22150007,4514.7,4513.7,0.57348391]
["bitfinex","ETHUSD",1759459120579,2.21369727,4517.4,4513.7,0.57348391]
["bitfinex","ETHUSD",1759459120580,0.66502847,4517.6,4514.3,0.57348391]
["bitfinex","ETHUSD",1759459120801,2.21279031,4519.2,4514.7,0.57348391]
["bitfinex","ETHUSD",1759459120802,2.147,4516.9,4514.7,0.57348391]
["bitfinex","ETHUSD",1759459120968,2.21490369,4514.9,4514.4,0.57348391]
["bitfinex","ETHUSD",1759459121172,2.508,4515.6,4514.3,0.57348391]
["bitfinex","ETHUSD",1759459121378,2.803,4515.5,4513.8,0.57348391]
["bitfinex","ETHUSD",1759459121599,2.21495123,4514.8,4513.0,0.76855533]
["bitfinex","ETHUSD",1759459121805,2.21503566,4514.6,4512.9,0.76855533]
["bitfinex","ETHUSD",1759459122009,2.5522,4514.5,4512.5,0.76855533]
["bitfinex","ETHUSD",1759459122222,0.2508,4515.5,4512.1,0.76855533]
["bitfinex","ETHUSD",1759459122223,2.5522,4514.4,4512.1,0.76855533]
["bitfinex","ETHUSD",1759459122381,2.80742,4514.3,4511.9,0.76855533]
["bitfinex","ETHUSD",1759459122583,4.8002,4514.2,4512.0,0.76855533]
["bitfinex","ETHUSD",1759459122821,0.0442,4514.1,4512.1,14.061929]
["bitfinex","ETHUSD",1759459122980,2.21559009,4513.5,4512.7,0.76855533]
["bitfinex","ETHUSD",1759459123311,2.21572923,4513.2,4512.5,3.27655533]
["bitfinex","ETHUSD",1759459123475,2.21578954,4513.1,4512.5,3.27655533]
["bitfinex","ETHUSD",1759459123679,2.21571216,4513.3,4512.6,0.76855533]
["bitfinex","ETHUSD",1759459123895,4.72223193,4514.2,4512.7,3.933202]
["bitfinex","ETHUSD",1759459124092,2.21563441,4513.4,4512.7,3.933202]
["bitfinex","ETHUSD",1759459124303,2.4372493,4513.3,4512.6,5.040164]
["bitfinex","ETHUSD",1759459124510,0.22156344,4513.3,4512.7,3.178266]
["bitfinex","ETHUSD",1759459124683,2.21582689,4513.0,4512.5,2.508]
["bitfinex","ETHUSD",1759459124889,2.2158529,4513.0,4512.5,2.508]
["bitfinex","ETHUSD",1759459125113,2.21573868,4513.2,4512.6,2.081076]
["bitfinex","ETHUSD",1759459125410,0.25522,4514.3,4512.7,0.4311]
["bitfinex","ETHUSD",1759459125707,2.215281,4514.1,4512.9,2.4]
["bitfinex","ETHUSD",1759459125898,2.507,4514.2,4513.1,2.4]
["bitfinex","ETHUSD",1759459126099,2.507,4514.2,4513.0,7.057465]
["bitfinex","ETHUSD",1759459126100,2.215281,4514.1,4513.0,2.4]
["bitfinex","ETHUSD",1759459126303,2.21557644,4513.5,4513.0,2.4]
["bitfinex","ETHUSD",1759459126498,0.2507,4514.1,4512.6,2.4]
["bitfinex","ETHUSD",1759459126682,2.21537916,4513.9,4512.6,2.4]
["bitfinex","ETHUSD",1759459127079,2.21586555,4513.0,4512.2,0.76855533]
["bitfinex","ETHUSD",1759459127315,0.2507,4514.1,4512.4,2.4]
["bitfinex","ETHUSD",1759459127514,0.27577,4514.0,4512.6,2.4]
["bitfinex","ETHUSD",1759459127820,2.21563049,4513.4,4512.8,0.1104]
["bitfinex","ETHUSD",1759459128010,0.1104,4513.5,4512.8,0.1104]
["bitfinex","ETHUSD",1759459128011,2.21567885,4513.3,4512.8,0.1104]
["bitfinex","ETHUSD",1759459128212,0.1104,4513.5,4512.8,0.5415]
["bitfinex","ETHUSD",1759459128421,0.1104,4513.5,4513.0,0.8]
["bitfinex","ETHUSD",1759459129087,2.21572702,4513.2,4513.0,0.8]
["bitfinex","ETHUSD",1759459129388,0.2326127,4513.2,4513.0,0.8]
["bitfinex","ETHUSD",1759459129589,0.1104,4513.5,4513.0,0.8]
["bitfinex","ETHUSD",1759459129792,2.21538094,4513.9,4513.1,0.466]
["bitfinex","ETHUSD",1759459129994,2.21538094,4513.9,4513.3,0.1104]
["bitfinex","ETHUSD",1759459130188,2.21544541,4513.8,4513.3,0.1104]
["bitfinex","ETHUSD",1759459130491,2.44822995,4513.8,4513.3,0.5764]
["bitfinex","ETHUSD",1759459130711,0.1104,4514.0,4513.5,3.0336]
["bitfinex","ETHUSD",1759459130914,0.0442,4516.6,4513.9,0.76855533]
["bitfinex","ETHUSD",1759459131101,0.1104,4515.8,4514.5,0.1104]
["bitfinex","ETHUSD",1759459131306,2.21449609,4515.7,4514.6,3.0336]
["bitfinex","ETHUSD",1759459131506,2.2145481,4515.6,4514.8,3.0336]
["bitfinex","ETHUSD",1759459131716,0.23249481,4515.5,4515.3,0.1104]
["bitfinex","ETHUSD",1759459132392,2.21464322,4515.4,4515.3,0.1104]
["bitfinex","ETHUSD",1759459132633,0.0462,4516.6,4514.7,0.6336]
["bitfinex","ETHUSD",1759459132797,2.21461594,4515.5,4515.1,0.1104]
["bitfinex","ETHUSD",1759459133005,2.21464704,4515.4,4515.2,2.624807]
["bitfinex","ETHUSD",1759459133322,0.1104,4515.7,4514.0,2.4]
["bitfinex","ETHUSD",1759459133493,2.2150131,4514.7,4514.4,2.5104]
["bitfinex","ETHUSD",1759459133689,2.505,4515.3,4513.8,2.505]
["bitfinex","ETHUSD",1759459133895,2.32553379,4514.4,4514.3,0.75821154]
["bitfinex","ETHUSD",1759459134123,2.32553379,4514.4,4514.3,0.45468482]
["bitfinex","ETHUSD",1759459134621,2.37173379,4514.4,4514.3,0.45468482]
["bitfinex","ETHUSD",1759459134927,2.21557549,4513.5,4513.4,0.75821154]
["bitfinex","ETHUSD",1759459135098,2.21557549,4513.5,4513.4,0.45527553]
["bitfinex","ETHUSD",1759459135295,2.21565786,4513.4,4512.6,0.75821154]
["bitfinex","ETHUSD",1759459135500,2.21542824,4513.8,4512.9,0.75821154]
["bitfinex","ETHUSD",1759459135825,2.21501727,4514.7,4512.6,1.64206509]
["bitfinex","ETHUSD",1759459135826,2.21476924,4515.2,4513.1,0.75821154]
["bitfinex","ETHUSD",1759459135998,2.505,4514.8,4513.4,0.75821154]
["bitfinex","ETHUSD",1759459136199,2.21530432,4514.1,4513.8,0.75821154]
["bitfinex","ETHUSD",1759459136401,2.26070235,4515.7,4513.9,1.24636533]
["bitfinex","ETHUSD",1759459136613,0.24931887,4515.5,4514.4,0.75821154]
["bitfinex","ETHUSD",1759459136948,2.21453599,4515.7,4514.6,0.75821154]
["bitfinex","ETHUSD",1759459137145,0.0462,4516.8,4515.1,0.75821154]
["bitfinex","ETHUSD",1759459137310,2.21456787,4515.6,4515.4,0.75821154]
["bitfinex","ETHUSD",1759459137637,2.505,4515.9,4515.5,0.75821154]
["bitfinex","ETHUSD",1759459137836,2.21454513,4515.6,4515.5,0.75821154]
["bitfinex","ETHUSD",1759459138042,2.65743944,4515.6,4515.5,0.75821154]
["bitfinex","ETHUSD",1759459138221,2.21445065,4515.8,4515.2,1.17606509]
["bitfinex","ETHUSD",1759459138416,2.21449609,4515.7,4515.6,0.76057832]
["bitfinex","ETHUSD",1759459138617,2.21454513,4515.6,4515.5,0.76057832]
["bitfinex","ETHUSD",1759459138838,2.21454513,4515.6,4515.3,0.76057832]
["bitfinex","ETHUSD",1759459139038,2.21464322,4515.4,4515.3,0.76057832]
["bitfinex","ETHUSD",1759459139243,2.21464322,4515.4,4515.1,1.17606509]
["bitfinex","ETHUSD",1759459139906,2.21469226,4515.3,4515.0,1.17606509]
["bitfinex","ETHUSD",1759459140140,2.21464322,4515.4,4515.1,1.17606509]
["bitfinex","ETHUSD",1759459140680,2.21474131,4515.2,4515.1,1.17606509]
["bitfinex","ETHUSD",1759459140844,0.51227841,4515.2,4515.1,1.17606509]
["bitfinex","ETHUSD",1759459141143,2.21446162,4515.8,4515.1,0.466]
["bitfinex","ETHUSD",1759459141439,2.504,4515.7,4515.6,1.14453768]
["bitfinex","ETHUSD",1759459141642,2.21449609,4515.7,4515.6,1.14453768]
["bitfinex","ETHUSD",1759459141830,2.21459417,4515.5,4515.4,1.14453768]
["bitfinex","ETHUSD",1759459142149,2.21459417,4515.5,4514.9,1.57799695]
["bitfinex","ETHUSD",1759459142150,2.21476621,4515.2,4514.9,1.57799695]
["bitfinex","ETHUSD",1759459142443,0.0462,4516.3,4514.8,1.57799695]
["bitfinex","ETHUSD",1759459142444,2.504,4515.1,4514.8,1.57799695]
["bitfinex","ETHUSD",1759459142739,2.504,4515.1,4514.9,9.458712]
["bitfinex","ETHUSD",1759459142912,2.21508206,4514.6,4514.4,1.57799695]
["bitfinex","ETHUSD",1759459143117,2.504,4515.1,4514.6,12.093046]
["bitfinex","ETHUSD",1759459143312,2.21498659,4514.7,4514.5,1.53142544]
["bitfinex","ETHUSD",1759459143540,2.21508472,4514.5,4514.3,1.53142544]
["bitfinex","ETHUSD",1759459143710,2.21508472,4514.5,4514.4,2.856902]
["bitfinex","ETHUSD",1759459143914,2.504,4514.5,4514.0,7.56425]
["bitfinex","ETHUSD",1759459144112,2.21517183,4514.4,4514.2,1.53142544]
["bitfinex","ETHUSD",1759459144313,2.21517183,4514.4,4513.6,0.466]
["bitfinex","ETHUSD",1759459144314,2.21517183,4514.4,4514.3,1.53622719]
["bitfinex","ETHUSD",1759459144528,2.504,4514.4,4514.3,4.06053019]
["bitfinex","ETHUSD",1759459144736,4.71913379,4514.4,4514.3,4.057747]
["bitfinex","ETHUSD",1759459144941,2.21518286,4514.3,4514.1,1.53622719]
["bitfinex","ETHUSD",1759459145129,2.21536514,4514.0,4513.8,1.97343344]
["bitfinex","ETHUSD",1759459145348,2.21465058,4515.4,4513.8,1.97343344]
["bitfinex","ETHUSD",1759459145349,0.1104,4514.7,4514.1,0.1104]
["bitfinex","ETHUSD",1759459145550,2.2140058,4516.7,4514.6,3.0336]
["bitfinex","ETHUSD",1759459145754,2.2140058,4516.7,4515.3,1.5393567]
["bitfinex","ETHUSD",1759459145755,2.32494879,4515.6,4515.3,1.5393567]
["bitfinex","ETHUSD",1759459145970,2.21469226,4515.3,4515.2,1.5393567]
["bitfinex","ETHUSD",1759459146149,2.21469226,4515.3,4515.2,5.565434]
["bitfinex","ETHUSD",1759459146346,2.32494879,4515.6,4515.2,6.872334]
["bitfinex","ETHUSD",1759459146347,2.21464059,4515.5,4515.2,6.872334]
["bitfinex","ETHUSD",1759459146561,2.504,4515.5,4515.2,6.872334]
["bitfinex","ETHUSD",1759459146862,2.504,4515.5,4515.4,1.5448783]
["bitfinex","ETHUSD",1759459147177,2.504,4515.7,4515.4,14.061929]
["bitfinex","ETHUSD",1759459147346,0.1104,4516.6,4516.0,2.32470079]
["bitfinex","ETHUSD",1759459147535,2.46487705,4519.4,4516.7,3.0336]
["bitfinex","ETHUSD",1759459147536,0.174,4517.8,4516.7,3.0336]
["bitfinex","ETHUSD",1759459147740,2.21352869,4517.7,4516.8,3.25884827]
["bitfinex","ETHUSD",1759459147936,2.21390776,4516.9,4516.8,4.73248347]
["bitfinex","ETHUSD",1759459148237,2.21395678,4516.8,4516.7,1.55237071]
["bitfinex","ETHUSD",1759459148454,2.21395678,4516.8,4515.2,3.98985203]
["bitfinex","ETHUSD",1759459148455,2.21429994,4516.1,4516.0,1.93958705]
["bitfinex","ETHUSD",1759459148630,2.21429994,4516.1,4515.6,1.93958705]
["bitfinex","ETHUSD",1759459148631,2.21442138,4515.9,4515.6,1.93958705]
["bitfinex","ETHUSD",1759459148967,2.21442138,4515.9,4515.8,0.77622238]
["bitfinex","ETHUSD",1759459149161,0.0462,4516.8,4515.7,0.77622238]
["bitfinex","ETHUSD",1759459149162,2.21444705,4515.8,4515.7,0.77622238]
["bitfinex","ETHUSD",1759459149475,0.44288115,4515.8,4515.7,14.527929]
["bitfinex","ETHUSD",1759459149677,1.825,4517.2,4515.7,16.927929]
["bitfinex","ETHUSD",1759459149851,2.21410239,4516.6,4516.5,0.77562227]
["bitfinex","ETHUSD",1759459150031,2.21405481,4516.6,4516.5,0.77562227]
["bitfinex","ETHUSD",1759459150230,2.21405481,4516.6,4516.2,1.16343341]
["bitfinex","ETHUSD",1759459150231,2.21410384,4516.5,4516.4,0.77562227]
["bitfinex","ETHUSD",1759459150461,2.21420189,4516.3,4516.2,0.77562227]
["bitfinex","ETHUSD",1759459150684,2.21420189,4516.3,4515.8,1.16343341]
["bitfinex","ETHUSD",1759459150685,2.21425091,4516.2,4516.1,0.77562227]
["bitfinex","ETHUSD",1759459150993,4.71825091,4516.2,4516.1,0.77562227]
["bitfinex","ETHUSD",1759459151137,2.21429994,4516.1,4516.0,0.77562227]
["bitfinex","ETHUSD",1759459151336,2.21429994,4516.1,4515.9,0.77562227]
["bitfinex","ETHUSD",1759459151337,2.21434898,4516.0,4515.9,0.77562227]
["bitfinex","ETHUSD",1759459151553,3.19725018,4516.1,4515.9,2.507496]
["bitfinex","ETHUSD",1759459151754,3.19725018,4516.1,4515.2,0.02214741]
["bitfinex","ETHUSD",1759459151755,2.21444705,4515.8,4515.6,1.16343341]
["bitfinex","ETHUSD",1759459151991,2.21454513,4515.6,4515.3,1.16343341]
["bitfinex","ETHUSD",1759459152292,2.21469226,4515.3,4515.2,1.16343341]
["bitfinex","ETHUSD",1759459152587,2.21464322,4515.4,4515.1,1.16343341]
["bitfinex","ETHUSD",1759459152902,2.503,4516.2,4515.3,0.6336]
["bitfinex","ETHUSD",1759459153105,2.503,4516.2,4515.9,0.77571507]
["bitfinex","ETHUSD",1759459153268,2.503,4516.2,4516.0,0.77571507]
["bitfinex","ETHUSD",1759459153269,2.21429994,4516.1,4516.0,0.77571507]
["bitfinex","ETHUSD",1759459153580,2.21434898,4516.0,4515.9,0.77571507]
["bitfinex","ETHUSD",1759459153759,2.21449609,4515.7,4515.6,0.77571507]
["bitfinex","ETHUSD",1759459153959,2.21449609,4515.7,4514.2,0.466]
["bitfinex","ETHUSD",1759459153960,2.21454513,4515.6,4515.4,0.77571507]
["bitfinex","ETHUSD",1759459154181,0.22605961,4515.7,4515.5,5.682963]
["bitfinex","ETHUSD",1759459154367,2.2139751,4516.8,4515.7,3.828569]
["bitfinex","ETHUSD",1759459154577,2.503,4517.4,4516.5,1.16334974]
["bitfinex","ETHUSD",1759459154777,4.71690776,4516.9,4516.8,0.77554881]
["bitfinex","ETHUSD",1759459155293,2.513,4517.0,4516.8,0.77545553]
["bitfinex","ETHUSD",1759459155462,0.01,4517.0,4516.9,0.466]
["bitfinex","ETHUSD",1759459155662,2.22385875,4517.0,4516.9,0.466]
["bitfinex","ETHUSD",1759459155862,2.21395678,4516.8,4516.7,1.16334974]
["bitfinex","ETHUSD",1759459156099,2.21395678,4516.8,4516.7,2.090371]
["bitfinex","ETHUSD",1759459156281,2.2140058,4516.7,4516.6,1.16334974]
["bitfinex","ETHUSD",1759459156481,0.70406414,4517.0,4516.6,8.03403074]
["bitfinex","ETHUSD",1759459156688,2.2140058,4516.7,4516.6,1.16334974]
["bitfinex","ETHUSD",1759459156978,2.2140058,4516.7,4516.6,2.693873]
["bitfinex","ETHUSD",1759459157180,2.503,4516.8,4516.5,3.98485407]
["bitfinex","ETHUSD",1759459157517,0.01,4517.0,4516.9,0.6336]
["bitfinex","ETHUSD",1759459157668,0.01,4517.0,4516.9,18.405072]
["bitfinex","ETHUSD",1759459157995,0.01,4517.0,4516.9,20.064529]
["bitfinex","ETHUSD",1759459158194,2.21336874,4518.0,4516.9,13.273518]
["bitfinex","ETHUSD",1759459158395,2.21371966,4517.3,4517.0,3.946567]
["bitfinex","ETHUSD",1759459158716,2.21376073,4517.2,4517.1,1.16248045]
["bitfinex","ETHUSD",1759459159069,2.21380974,4517.1,4517.0,1.16248045]
["bitfinex","ETHUSD",1759459159375,2.21373708,4517.3,4517.0,0.77515168]
["bitfinex","ETHUSD",1759459159605,2.21380974,4517.1,4517.0,0.77515168]
["bitfinex","ETHUSD",1759459159931,2.21385875,4517.0,4516.9,0.77515168]
["bitfinex","ETHUSD",1759459160437,2.21385875,4517.0,4516.9,0.46525914]
["bitfinex","ETHUSD",1759459161342,4.71585875,4517.0,4516.9,0.46525914]
["bitfinex","ETHUSD",1759459162825,2.21405481,4516.6,4516.4,0.77515168]
["bitfinex","ETHUSD",1759459163014,2.21425091,4516.2,4516.1,0.77515168]
["bitfinex","ETHUSD",1759459163236,2.21425091,4516.2,4516.0,0.77515168]
["bitfinex","ETHUSD",1759459163237,2.21429994,4516.1,4516.0,0.77515168]
["bitfinex","ETHUSD",1759459163817,2.21459417,4515.5,4515.4,0.77515168]
["bitfinex","ETHUSD",1759459164013,2.502,4515.7,4515.5,2.4]
["bitfinex","ETHUSD",1759459164205,4.71649609,4515.7,4515.6,4.913542]
["bitfinex","ETHUSD",1759459164532,4.71649609,4515.7,4515.6,2.513542]
["bitfinex","ETHUSD",1759459164698,2.21454513,4515.6,4515.5,11.718786]
["bitfinex","ETHUSD",1759459164899,2.21454513,4515.6,4515.5,6.556186]
["bitfinex","ETHUSD",1759459165129,2.21450888,4515.7,4515.5,5.104631]
["bitfinex","ETHUSD",1759459165328,4.71654513,4515.6,4515.5,2.4]
["bitfinex","ETHUSD",1759459165517,4.71654513,4515.6,4515.5,4.448069]
["bitfinex","ETHUSD",1759459165714,2.21454513,4515.6,4515.5,4.448069]
["bitfinex","ETHUSD",1759459165936,4.71654513,4515.6,4515.5,2.8467]
["bitfinex","ETHUSD",1759459166232,2.21454513,4515.6,4515.5,5.66492068]
["bitfinex","ETHUSD",1759459166435,4.71654513,4515.6,4515.5,5.66492068]
["bitfinex","ETHUSD",1759459166937,4.71654513,4515.6,4515.5,0.77515168]
["bitfinex","ETHUSD",1759459166938,5.4096456,4515.6,4515.5,0.77515168]
["bitfinex","ETHUSD",1759459167106,5.4096456,4515.6,4515.1,0.77515168]
["bitfinex","ETHUSD",1759459167308,2.21479037,4515.1,4515.0,0.77515168]
["bitfinex","ETHUSD",1759459167600,4.71579037,4515.1,4515.0,0.77515168]
["bitfinex","ETHUSD",1759459168015,4.71579037,4515.1,4515.0,3.44077168]
["bitfinex","ETHUSD",1759459168215,2.501,4515.1,4515.0,3.18284768]
["bitfinex","ETHUSD",1759459168429,0.1104,4515.2,4515.0,3.20499607]
["bitfinex","ETHUSD",1759459168610,2.21474131,4515.2,4515.1,6.211338]
["bitfinex","ETHUSD",1759459169129,2.21474131,4515.2,4515.1,11.292768]
["bitfinex","ETHUSD",1759459169437,0.1104,4515.7,4515.1,12.17831968]
["bitfinex","ETHUSD",1759459169732,2.501,4515.7,4515.5,0.88696291]
["bitfinex","ETHUSD",1759459169942,2.501,4515.7,4515.6,10.70304]
["bitfinex","ETHUSD",1759459170102,4.71549609,4515.7,4515.6,5.19567]
["bitfinex","ETHUSD",1759459170304,0.1104,4516.2,4515.6,5.19567]
["bitfinex","ETHUSD",1759459170522,0.1104,4516.2,4515.5,0.88696291]
["bitfinex","ETHUSD",1759459170523,2.21427389,4516.2,4515.8,0.77656291]
["bitfinex","ETHUSD",1759459170746,2.21404175,4516.7,4516.2,14.061929]
["bitfinex","ETHUSD",1759459170931,2.21404175,4516.7,4516.0,0.77656291]
["bitfinex","ETHUSD",1759459170932,2.21395678,4516.8,4516.7,3.193574]
["bitfinex","ETHUSD",1759459171135,2.21405481,4516.6,4516.5,0.77581516]
["bitfinex","ETHUSD",1759459171303,2.21408836,4516.6,4516.5,10.57568]
["bitfinex","ETHUSD",1759459171500,2.21408836,4516.6,4516.5,5.805706]
["bitfinex","ETHUSD",1759459171735,2.21415286,4516.4,4516.3,0.77581516]
["bitfinex","ETHUSD",1759459171937,2.21415286,4516.4,4516.3,7.89773316]
["bitfinex","ETHUSD",1759459172105,2.21425091,4516.2,4516.1,0.88621516]
["bitfinex","ETHUSD",1759459172309,2.21425091,4516.2,4516.1,0.77581516]
["bitfinex","ETHUSD",1759459172534,2.21425091,4516.2,4516.1,6.205379]
["bitfinex","ETHUSD",1759459172737,2.2132384,4518.3,4516.3,0.6336]
["bitfinex","ETHUSD",1759459172944,2.2132384,4518.3,4516.7,0.77592218]
["bitfinex","ETHUSD",1759459172945,2.21578166,4517.2,4516.7,0.77592218]
["bitfinex","ETHUSD",1759459173236,0.002,4517.2,4516.9,3.0336]
["bitfinex","ETHUSD",1759459173433,0.002,4517.2,4516.8,11.43632318]
["bitfinex","ETHUSD",1759459173434,0.002,4517.2,4517.1,1.40952218]
["bitfinex","ETHUSD",1759459173635,0.002,4517.2,4517.1,7.77391018]
["bitfinex","ETHUSD",1759459173824,2.21576073,4517.2,4517.1,3.486732]
["bitfinex","ETHUSD",1759459174025,2.21385875,4517.0,4516.9,0.77592218]
["bitfinex","ETHUSD",1759459174338,2.21385875,4517.0,4516.9,2.4]
["bitfinex","ETHUSD",1759459174739,2.21395678,4516.8,4516.7,0.77592218]
["bitfinex","ETHUSD",1759459174922,2.2140058,4516.7,4516.4,0.77592218]
["bitfinex","ETHUSD",1759459175118,2.65682206,4517.0,4515.9,0.4467]
["bitfinex","ETHUSD",1759459175119,2.503,4516.8,4516.3,0.77592218]
["bitfinex","ETHUSD",1759459175352,2.21415286,4516.4,4516.3,0.7764393]
["bitfinex","ETHUSD",1759459175858,2.21415286,4516.4,4516.3,4.2594823]
["bitfinex","ETHUSD",1759459176021,2.21415286,4516.4,4516.3,4.4808313]
["bitfinex","ETHUSD",1759459176221,2.21415286,4516.4,4516.3,3.704392]
["bitfinex","ETHUSD",1759459176457,2.503,4516.8,4516.3,4.50285841]
["bitfinex","ETHUSD",1759459176659,2.503,4516.8,4516.1,2.4]
["bitfinex","ETHUSD",1759459176660,0.51598389,4516.7,4516.4,3.93910252]
["bitfinex","ETHUSD",1759459176828,2.21410384,4516.5,4516.4,0.46884152]
["bitfinex","ETHUSD",1759459177020,2.21410384,4516.5,4516.4,6.920696]
["bitfinex","ETHUSD",1759459177223,2.21389899,4517.0,4516.4,6.712347]
["bitfinex","ETHUSD",1759459177464,2.21405855,4516.6,4516.3,0.6336]
["bitfinex","ETHUSD",1759459177756,2.21410384,4516.5,4516.4,2.08913]
["bitfinex","ETHUSD",1759459177953,2.21429994,4516.1,4516.0,0.77649141]
["bitfinex","ETHUSD",1759459178151,2.21429994,4516.1,4516.0,4.837168]
["bitfinex","ETHUSD",1759459178353,2.21429994,4516.1,4516.0,6.070113]
["bitfinex","ETHUSD",1759459179356,2.503,4516.7,4516.1,16.461929]
["bitfinex","ETHUSD",1759459179527,2.21423373,4516.3,4516.2,17.23853049]
["bitfinex","ETHUSD",1759459179729,2.21423373,4516.3,4516.2,16.85332549]
["bitfinex","ETHUSD",1759459179945,2.21423373,4516.3,4516.2,14.251827]
["bitfinex","ETHUSD",1759459180638,2.21423373,4516.3,4516.2,16.908629]
["bitfinex","ETHUSD",1759459180834,2.21423373,4516.3,4516.2,2.4]
["bitfinex","ETHUSD",1759459181038,2.21429994,4516.1,4516.0,0.8]
["bitfinex","ETHUSD",1759459181235,4.71729994,4516.1,4516.0,0.8]
["bitfinex","ETHUSD",1759459182358,2.21429994,4516.1,4516.0,0.8]
["bitfinex","ETHUSD",1759459182534,4.71729994,4516.1,4516.0,0.8]
["bitfinex","ETHUSD",1759459182728,5.56513671,4516.1,4516.0,0.8]
["bitfinex","ETHUSD",1759459183157,3.06213671,4516.1,4516.0,4.390814]
["bitfinex","ETHUSD",1759459183358,5.56513671,4516.1,4516.0,4.549814]
["bitfinex","ETHUSD",1759459183556,5.56513671,4516.1,4516.0,0.8]
["bitfinex","ETHUSD",1759459183839,3.06213671,4516.1,4516.0,0.8]
["bitfinex","ETHUSD",1759459184045,5.45473671,4516.1,4516.0,0.8]
["bitfinex","ETHUSD",1759459185559,5.45473671,4516.1,4516.0,0.801]
["bitfinex","ETHUSD",1759459186369,5.45473671,4516.1,4515.2,0.58281247]
["bitfinex","ETHUSD",1759459186370,2.21454513,4515.6,4515.2,0.58281247]
["bitfinex","ETHUSD",1759459186571,2.21479037,4515.1,4515.0,0.58281247]
["bitfinex","ETHUSD",1759459186773,4.71679037,4515.1,4515.0,0.58281247]
["bitfinex","ETHUSD",1759459188072,2.21483942,4515.0,4514.8,0.58281247]
["bitfinex","ETHUSD",1759459188241,4.71688848,4514.9,4514.8,0.58281247]
["bitfinex","ETHUSD",1759459188778,5.41006127,4514.9,4514.8,0.58281247]
["bitfinex","ETHUSD",1759459188936,2.21493753,4514.8,4514.3,0.58281247]
["bitfinex","ETHUSD",1759459189273,2.21523193,4514.2,4514.1,0.58281247]
["bitfinex","ETHUSD",1759459189475,2.215281,4514.1,4514.0,0.58281247]
["bitfinex","ETHUSD",1759459189652,2.21547732,4513.7,4513.6,0.58281247]
["bitfinex","ETHUSD",1759459189974,2.21547732,4513.7,4513.3,0.77660149]
["bitfinex","ETHUSD",1759459189975,2.21562458,4513.4,4513.3,0.58375256]
["bitfinex","ETHUSD",1759459190171,2.21562458,4513.4,4513.1,0.4342]
["bitfinex","ETHUSD",1759459190172,2.21572276,4513.2,4513.1,0.58375256]
["bitfinex","ETHUSD",1759459190359,2.21577186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759459190863,4.71877186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759459191055,2.21577186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759459191270,5.38348637,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759459191647,5.42958637,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759459192968,5.42958637,4513.1,4512.0,0.001]
["bitfinex","ETHUSD",1759459192969,2.21626293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459193282,4.71926293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459193666,4.76536293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459193878,6.90351805,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459194077,4.51171805,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459194234,5.57471805,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459194549,5.52861805,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459194940,5.52961805,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459195269,3.07171805,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459195565,5.57571805,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459196268,5.52961805,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459198866,3.02561805,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459199066,5.52961805,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459200780,5.57571805,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459201097,2.21626293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459201281,0.66471451,4513.1,4512.1,5.5507]
["bitfinex","ETHUSD",1759459201282,2.21621071,4512.3,4512.1,5.5507]
["bitfinex","ETHUSD",1759459201482,2.21611559,4512.4,4512.3,3.0337]
["bitfinex","ETHUSD",1759459201683,2.21621382,4512.2,4512.1,2.4]
["bitfinex","ETHUSD",1759459201891,2.21626293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459202083,2.90991061,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459202597,5.41391061,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459203397,2.90991061,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459203597,4.72026293,4512.1,4512.0,0.43420001]
["bitfinex","ETHUSD",1759459204195,2.21626293,4512.1,4512.0,0.43420001]
["bitfinex","ETHUSD",1759459204493,4.72026293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459205670,2.21626293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459205872,4.72026293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459206071,2.90991061,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459206469,5.41391061,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459208003,5.46001061,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459210577,7.79101061,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459210778,8.42461061,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459210974,10.82461061,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459211296,10.93581061,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459214322,11.02460665,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759459214723,5.18110855,4511.6,4509.2,0.4342]
["bitfinex","ETHUSD",1759459214892,5.18110855,4511.6,4507.1,1.16270566]
["bitfinex","ETHUSD",1759459214893,2.331,4511.1,4507.6,0.58375256]
["bitfinex","ETHUSD",1759459215222,2.331,4511.1,4507.7,2.044351]
["bitfinex","ETHUSD",1759459215223,2.21837703,4507.8,4507.7,2.044351]
["bitfinex","ETHUSD",1759459215423,1.954,4507.8,4507.1,0.58375256]
["bitfinex","ETHUSD",1759459215627,2.2185739,4507.4,4507.3,2.4]
["bitfinex","ETHUSD",1759459215787,2.2185739,4507.4,4507.3,4.289797]
["bitfinex","ETHUSD",1759459215986,2.504,4508.3,4507.3,1.07110752]
["bitfinex","ETHUSD",1759459216285,2.21824711,4508.1,4507.5,1.21580779]
["bitfinex","ETHUSD",1759459216486,2.21824711,4508.1,4507.6,14.061929]
["bitfinex","ETHUSD",1759459216695,4.72213516,4508.3,4507.6,14.061929]
["bitfinex","ETHUSD",1759459216696,2.504,4508.3,4507.6,14.061929]
["bitfinex","ETHUSD",1759459217025,2.21837703,4507.8,4507.7,0.4342]
["bitfinex","ETHUSD",1759459217328,2.21837703,4507.8,4507.7,14.96050768]
["bitfinex","ETHUSD",1759459217816,2.21837703,4507.8,4507.7,13.34382268]
["bitfinex","ETHUSD",1759459218016,2.21837703,4507.8,4507.7,12.67269768]
["bitfinex","ETHUSD",1759459218180,2.21837703,4507.8,4507.7,11.06447868]
["bitfinex","ETHUSD",1759459219009,2.21823046,4508.1,4507.7,11.06447868]
["bitfinex","ETHUSD",1759459219317,2.21827861,4508.0,4507.9,0.58364277]
["bitfinex","ETHUSD",1759459219519,2.21827861,4508.0,4507.9,13.17408577]
["bitfinex","ETHUSD",1759459219936,2.21827861,4508.0,4507.9,10.95498577]
["bitfinex","ETHUSD",1759459220647,2.21827861,4508.0,4507.9,9.94398577]
["bitfinex","ETHUSD",1759459220862,2.21827861,4508.0,4507.9,3.33456277]
["bitfinex","ETHUSD",1759459221214,2.21768828,4509.2,4508.0,0.6336]
["bitfinex","ETHUSD",1759459221417,2.2180808,4508.5,4508.4,0.5843914]
["bitfinex","ETHUSD",1759459221615,2.2180808,4508.5,4508.4,14.509629]
["bitfinex","ETHUSD",1759459221952,2.2180808,4508.5,4508.4,12.693953]
["bitfinex","ETHUSD",1759459222121,4.7230808,4508.5,4508.4,0.4477]
["bitfinex","ETHUSD",1759459222753,2.2182294,4508.1,4508.0,0.5843914]
["bitfinex","ETHUSD",1759459223050,2.2182294,4508.1,4508.0,4.14482]
["bitfinex","ETHUSD",1759459223051,4.7232294,4508.1,4508.0,4.14482]
["bitfinex","ETHUSD",1759459223411,4.7232294,4508.1,4508.0,4.59252]
["bitfinex","ETHUSD",1759459223635,4.7232294,4508.1,4508.0,5.105724]
["bitfinex","ETHUSD",1759459224133,4.7232294,4508.1,4508.0,4.829724]
["bitfinex","ETHUSD",1759459224641,4.7232294,4508.1,4508.0,0.4477]
["bitfinex","ETHUSD",1759459224842,4.8344294,4508.1,4508.0,4.829724]
["bitfinex","ETHUSD",1759459225850,4.8344294,4508.1,4508.0,5.094724]
["bitfinex","ETHUSD",1759459226149,4.8344294,4508.1,4508.0,4.866903]
["bitfinex","ETHUSD",1759459226313,2.3294294,4508.1,4508.0,4.866903]
["bitfinex","ETHUSD",1759459226506,2.3294294,4508.1,4508.0,5.41213244]
["bitfinex","ETHUSD",1759459226710,4.7232294,4508.1,4508.0,7.50965444]
["bitfinex","ETHUSD",1759459226947,4.7232294,4508.1,4508.0,8.193824]
["bitfinex","ETHUSD",1759459227950,4.7232294,4508.1,4508.0,5.442494]
["bitfinex","ETHUSD",1759459228239,4.7232294,4508.1,4508.0,4.442494]
["bitfinex","ETHUSD",1759459228451,4.7232294,4508.1,4507.8,0.5853914]
["bitfinex","ETHUSD",1759459228452,2.21832782,4507.9,4507.8,0.5853914]
["bitfinex","ETHUSD",1759459228655,2.21832782,4507.9,4507.8,5.7739064]
["bitfinex","ETHUSD",1759459228953,2.21832782,4507.9,4507.8,8.3971974]
["bitfinex","ETHUSD",1759459229251,2.21832782,4507.9,4507.8,9.36041299]
["bitfinex","ETHUSD",1759459229451,2.21832782,4507.9,4507.8,7.33048599]
["bitfinex","ETHUSD",1759459229652,2.21832782,4507.9,4507.8,1.0240914]
["bitfinex","ETHUSD",1759459229950,2.21832782,4507.9,4507.8,3.1849674]
["bitfinex","ETHUSD",1759459230159,2.21832782,4507.9,4507.8,12.6241124]
["bitfinex","ETHUSD",1759459230460,2.21832782,4507.9,4507.8,6.8419374]
["bitfinex","ETHUSD",1759459230651,2.21832782,4507.9,4507.8,6.257546]
["bitfinex","ETHUSD",1759459230851,2.21832782,4507.9,4507.8,14.8775353]
["bitfinex","ETHUSD",1759459231066,2.21832782,4507.9,4507.8,1.0243893]
["bitfinex","ETHUSD",1759459231245,2.21832782,4507.9,4507.8,0.4397]
["bitfinex","ETHUSD",1759459231452,2.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459232243,2.21832782,4507.9,4507.8,4.459021]
["bitfinex","ETHUSD",1759459232442,2.21832782,4507.9,4507.8,5.0437103]
["bitfinex","ETHUSD",1759459232647,2.21832782,4507.9,4507.8,5.48313682]
["bitfinex","ETHUSD",1759459233077,2.21832782,4507.9,4507.8,4.897721]
["bitfinex","ETHUSD",1759459233371,2.21832782,4507.9,4507.8,10.206107]
["bitfinex","ETHUSD",1759459233571,2.21828627,4508.0,4507.8,10.149162]
["bitfinex","ETHUSD",1759459233871,2.21831973,4508.0,4507.9,7.87651]
["bitfinex","ETHUSD",1759459234078,2.21831973,4508.0,4507.9,6.322401]
["bitfinex","ETHUSD",1759459234276,2.21831973,4508.0,4507.9,14.07855334]
["bitfinex","ETHUSD",1759459234447,2.21831973,4508.0,4507.9,7.226013]
["bitfinex","ETHUSD",1759459234958,2.21831973,4508.0,4507.9,6.87770591]
["bitfinex","ETHUSD",1759459235156,4.72231973,4508.0,4507.9,0.58607991]
["bitfinex","ETHUSD",1759459235354,4.72231973,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759459235355,2.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459236486,2.67502782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459236890,2.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459237547,2.67502782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459238586,3.63658126,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459239091,3.74778126,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459241071,2.32952782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459241313,4.83352782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459241606,2.32952782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459241780,4.72232782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459245395,5.17902782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459245706,2.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459246007,4.72232782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459248382,5.17902782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459248705,6.14078126,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459250390,3.63678126,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459250607,6.14078126,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459251709,6.25198126,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459252282,5.79528126,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459252615,6.25788126,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459253599,5.79528126,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459254017,5.8841203,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459256813,6.3467203,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759459257717,2.2185739,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1759459258015,4.8337739,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1759459258383,2.3297739,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1759459258716,4.8337739,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1759459260204,2.3297739,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1759459260520,4.8337739,4507.4,4507.3,0.45800001]
["bitfinex","ETHUSD",1759459261300,2.3297739,4507.4,4507.3,0.45800001]
["bitfinex","ETHUSD",1759459261627,2.21850715,4507.6,4507.3,0.45800001]
["bitfinex","ETHUSD",1759459261628,2.22027949,4508.0,4507.3,15.10600892]
["bitfinex","ETHUSD",1759459261828,0.002,4508.0,4507.8,0.78438512]
["bitfinex","ETHUSD",1759459262025,4.72427861,4508.0,4507.9,0.458]
["bitfinex","ETHUSD",1759459262532,4.72427861,4508.0,4507.9,1.0462935]
["bitfinex","ETHUSD",1759459262928,4.72427861,4508.0,4507.9,15.1082225]
["bitfinex","ETHUSD",1759459263496,0.002,4508.0,4507.9,13.2740725]
["bitfinex","ETHUSD",1759459263697,2.22027861,4508.0,4507.9,14.519929]
["bitfinex","ETHUSD",1759459263896,2.22027861,4508.0,4507.9,12.571059]
["bitfinex","ETHUSD",1759459264245,2.22027861,4508.0,4507.9,10.413259]
["bitfinex","ETHUSD",1759459264813,2.22027861,4508.0,4507.9,2.673559]
["bitfinex","ETHUSD",1759459265015,4.72327861,4508.0,4507.9,2.673559]
["bitfinex","ETHUSD",1759459265245,2.21832782,4507.9,4507.8,0.58838672]
["bitfinex","ETHUSD",1759459265541,2.21837703,4507.8,4507.7,0.58838672]
["bitfinex","ETHUSD",1759459265750,2.21837703,4507.8,4507.7,5.89286772]
["bitfinex","ETHUSD",1759459265906,2.21837703,4507.8,4507.7,6.99686772]
["bitfinex","ETHUSD",1759459266448,2.21837703,4507.8,4507.7,7.20694672]
["bitfinex","ETHUSD",1759459266951,2.21837703,4507.8,4507.7,1.04638672]
["bitfinex","ETHUSD",1759459267154,2.503,4507.9,4507.7,1.04638672]
["bitfinex","ETHUSD",1759459267309,2.505,4508.0,4507.8,0.58838672]
["bitfinex","ETHUSD",1759459267511,2.505,4508.0,4507.9,0.458]
["bitfinex","ETHUSD",1759459267743,2.505,4508.0,4507.9,10.002806]
["bitfinex","ETHUSD",1759459268104,4.72327861,4508.0,4507.9,10.002288]
["bitfinex","ETHUSD",1759459268308,2.505,4508.0,4507.9,10.002288]
["bitfinex","ETHUSD",1759459268610,4.72327861,4508.0,4507.9,12.161559]
["bitfinex","ETHUSD",1759459268915,4.72327861,4508.0,4507.9,8.434859]
["bitfinex","ETHUSD",1759459269122,2.22027861,4508.0,4507.9,12.161559]
["bitfinex","ETHUSD",1759459269421,2.22027861,4508.0,4507.9,10.654059]
["bitfinex","ETHUSD",1759459269619,2.22027861,4508.0,4507.9,0.458]
["bitfinex","ETHUSD",1759459269942,0.002,4508.0,4507.9,12.161559]
["bitfinex","ETHUSD",1759459270243,2.22027861,4508.0,4507.9,10.654059]
["bitfinex","ETHUSD",1759459270442,2.22027861,4508.0,4507.9,12.143293]
["bitfinex","ETHUSD",1759459270639,2.22027861,4508.0,4507.9,0.458]
["bitfinex","ETHUSD",1759459270940,0.002,4508.0,4507.9,14.519929]
["bitfinex","ETHUSD",1759459271132,0.002,4508.0,4507.9,16.28106057]
["bitfinex","ETHUSD",1759459271507,0.002,4508.0,4507.9,14.519929]
["bitfinex","ETHUSD",1759459273422,0.002,4508.0,4507.9,15.30431412]
["bitfinex","ETHUSD",1759459273746,0.002,4508.0,4507.9,14.519929]
["bitfinex","ETHUSD",1759459273917,0.002,4508.0,4507.9,0.458]
["bitfinex","ETHUSD",1759459273918,2.22027861,4508.0,4507.9,0.458]
["bitfinex","ETHUSD",1759459274117,2.22027861,4508.0,4507.9,0.78347914]
["bitfinex","ETHUSD",1759459274313,2.21832782,4507.9,4507.8,0.78347914]
["bitfinex","ETHUSD",1759459274511,2.21832782,4507.9,4507.8,1.24147914]
["bitfinex","ETHUSD",1759459274712,2.21832782,4507.9,4507.8,4.088992]
["bitfinex","ETHUSD",1759459274946,2.21832782,4507.9,4507.6,3.28647914]
["bitfinex","ETHUSD",1759459275145,2.21832782,4507.9,4507.8,0.58763375]
["bitfinex","ETHUSD",1759459275449,2.21832782,4507.9,4507.8,5.17985675]
["bitfinex","ETHUSD",1759459275644,2.21832782,4507.9,4507.8,2.77667775]
["bitfinex","ETHUSD",1759459275850,2.21832782,4507.9,4507.8,4.95804175]
["bitfinex","ETHUSD",1759459276143,2.21832782,4507.9,4507.8,5.41604175]
["bitfinex","ETHUSD",1759459276818,2.21832782,4507.9,4507.8,1.04563375]
["bitfinex","ETHUSD",1759459277317,2.21837703,4507.8,4507.7,0.58763375]
["bitfinex","ETHUSD",1759459277518,2.21842624,4507.7,4507.6,3.09063375]
["bitfinex","ETHUSD",1759459277739,2.21842624,4507.7,4507.6,0.58763375]
["bitfinex","ETHUSD",1759459277954,2.21842624,4507.7,4507.6,2.82751375]
["bitfinex","ETHUSD",1759459278253,2.21842624,4507.7,4507.6,6.56192875]
["bitfinex","ETHUSD",1759459278749,2.21838391,4507.8,4507.6,7.01992875]
["bitfinex","ETHUSD",1759459278920,0.002,4508.0,4507.7,11.776854]
["bitfinex","ETHUSD",1759459279116,2.21832782,4507.9,4507.8,11.571309]
["bitfinex","ETHUSD",1759459279317,0.002,4508.0,4507.6,3.09063375]
["bitfinex","ETHUSD",1759459279318,2.22027959,4508.0,4507.6,3.09063375]
["bitfinex","ETHUSD",1759459279533,2.21832782,4507.9,4507.8,0.58763375]
["bitfinex","ETHUSD",1759459279739,2.21832782,4507.9,4507.8,10.084809]
["bitfinex","ETHUSD",1759459279942,2.21832782,4507.9,4507.8,5.646409]
["bitfinex","ETHUSD",1759459280315,2.21832782,4507.9,4507.8,10.27292975]
["bitfinex","ETHUSD",1759459280521,0.002,4508.0,4507.8,10.07240975]
["bitfinex","ETHUSD",1759459280749,2.22027861,4508.0,4507.9,11.655929]
["bitfinex","ETHUSD",1759459281139,2.21832782,4507.9,4507.8,0.58763375]
["bitfinex","ETHUSD",1759459281339,2.21832782,4507.9,4507.8,3.55994375]
["bitfinex","ETHUSD",1759459281528,2.21832782,4507.9,4507.8,3.37160475]
["bitfinex","ETHUSD",1759459281732,0.002,4508.0,4507.8,3.37160475]
["bitfinex","ETHUSD",1759459282043,2.22028291,4508.0,4507.9,10.689317]
["bitfinex","ETHUSD",1759459282241,2.22028291,4508.0,4507.9,13.313006]
["bitfinex","ETHUSD",1759459282743,2.22028291,4508.0,4507.9,13.082117]
["bitfinex","ETHUSD",1759459282954,2.22027861,4508.0,4507.9,14.820521]
["bitfinex","ETHUSD",1759459283159,2.21832782,4507.9,4507.8,0.58763375]
["bitfinex","ETHUSD",1759459283523,2.21837703,4507.8,4507.7,0.58763375]
["bitfinex","ETHUSD",1759459284235,2.21837703,4507.8,4507.7,1.05083375]
["bitfinex","ETHUSD",1759459284636,2.21833496,4507.9,4507.7,0.4632]
["bitfinex","ETHUSD",1759459284952,2.21837703,4507.8,4507.6,3.28647914]
["bitfinex","ETHUSD",1759459285250,2.21837703,4507.8,4507.7,0.4448]
["bitfinex","ETHUSD",1759459287346,2.21837703,4507.8,4507.7,0.78347914]
["bitfinex","ETHUSD",1759459288661,0.002,4508.0,4507.8,6.972222]
["bitfinex","ETHUSD",1759459288958,0.002,4508.0,4507.8,3.28760778]
["bitfinex","ETHUSD",1759459289156,2.21832782,4507.9,4507.8,3.28760778]
["bitfinex","ETHUSD",1759459289350,2.21832782,4507.9,4507.8,12.660295]
["bitfinex","ETHUSD",1759459289549,2.21832782,4507.9,4507.8,12.325814]
["bitfinex","ETHUSD",1759459291171,2.21832782,4507.9,4507.8,10.041423]
["bitfinex","ETHUSD",1759459291833,0.002,4508.0,4507.8,10.041423]
["bitfinex","ETHUSD",1759459292038,2.21832782,4507.9,4507.8,2.503]
["bitfinex","ETHUSD",1759459292274,2.21832782,4507.9,4507.8,8.098223]
["bitfinex","ETHUSD",1759459292476,2.21832782,4507.9,4507.8,8.543023]
["bitfinex","ETHUSD",1759459293566,2.21832782,4507.9,4507.8,8.098223]
["bitfinex","ETHUSD",1759459293870,2.21842624,4507.7,4507.6,1.16270566]
["bitfinex","ETHUSD",1759459294074,2.32962624,4507.7,4507.6,8.645681]
["bitfinex","ETHUSD",1759459294269,2.32962624,4507.7,4507.6,8.131759]
["bitfinex","ETHUSD",1759459294793,2.32962624,4507.7,4507.6,9.29446466]
["bitfinex","ETHUSD",1759459294936,2.32962624,4507.7,4507.6,8.131759]
["bitfinex","ETHUSD",1759459295140,2.32962624,4507.7,4507.6,17.09567866]
["bitfinex","ETHUSD",1759459295348,2.32962624,4507.7,4507.6,14.11488766]
["bitfinex","ETHUSD",1759459295670,2.32962624,4507.7,4507.6,11.97144466]
["bitfinex","ETHUSD",1759459295973,2.21842624,4507.7,4507.6,9.14332266]
["bitfinex","ETHUSD",1759459296273,2.21842624,4507.7,4507.6,10.33560466]
["bitfinex","ETHUSD",1759459297172,2.21842624,4507.7,4507.6,15.03549766]
["bitfinex","ETHUSD",1759459297369,2.21842624,4507.7,4507.6,12.60339966]
["bitfinex","ETHUSD",1759459297540,0.002,4508.0,4507.6,12.60339966]
["bitfinex","ETHUSD",1759459297743,2.22029204,4508.0,4507.9,0.7859095]
["bitfinex","ETHUSD",1759459297938,0.69614825,4508.0,4507.3,1e-08]
["bitfinex","ETHUSD",1759459298145,2.21852468,4507.5,4507.3,0.58987713]
["bitfinex","ETHUSD",1759459298359,2.6645739,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1759459298547,4.7215739,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1759459298775,2.2185739,4507.4,4507.3,1e-08]
["bitfinex","ETHUSD",1759459298950,0.08883016,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1759459299152,2.22029526,4508.0,4507.7,17.009729]
["bitfinex","ETHUSD",1759459299351,2.22032782,4507.9,4507.8,14.061929]
["bitfinex","ETHUSD",1759459299548,2.22032782,4507.9,4507.8,13.214848]
["bitfinex","ETHUSD",1759459299874,2.22032782,4507.9,4507.8,10.780848]
["bitfinex","ETHUSD",1759459300282,2.22032782,4507.9,4507.8,12.181176]
["bitfinex","ETHUSD",1759459301276,2.22032782,4507.9,4507.8,12.318176]
["bitfinex","ETHUSD",1759459301877,2.21842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759459302077,2.21842624,4507.7,4507.6,7.434695]
["bitfinex","ETHUSD",1759459302387,2.21842624,4507.7,4507.6,6.797776]
["bitfinex","ETHUSD",1759459302676,2.21842624,4507.7,4507.6,6.865376]
["bitfinex","ETHUSD",1759459302877,2.21842624,4507.7,4507.6,5.904376]
["bitfinex","ETHUSD",1759459303050,2.21842624,4507.7,4507.6,5.785318]
["bitfinex","ETHUSD",1759459303251,2.21842624,4507.7,4507.6,5.857178]
["bitfinex","ETHUSD",1759459303451,2.21842624,4507.7,4507.6,6.618588]
["bitfinex","ETHUSD",1759459303953,2.21842624,4507.7,4507.6,7.127056]
["bitfinex","ETHUSD",1759459304157,2.21842624,4507.7,4507.6,6.536056]
["bitfinex","ETHUSD",1759459304381,2.21842624,4507.7,4507.6,6.027588]
["bitfinex","ETHUSD",1759459304579,2.21842624,4507.7,4507.6,4.972541]
["bitfinex","ETHUSD",1759459304779,2.21842624,4507.7,4507.6,2.542862]
["bitfinex","ETHUSD",1759459305795,2.21842624,4507.7,4507.6,2.777619]
["bitfinex","ETHUSD",1759459306095,2.77370233,4507.7,4507.6,2.429759]
["bitfinex","ETHUSD",1759459306703,2.77370233,4507.7,4507.6,2.220211]
["bitfinex","ETHUSD",1759459306900,3.21970233,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759459308902,3.88596405,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759459314109,3.21970233,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759459314496,3.22040233,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759459317619,2.77370233,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759459318327,2.77570233,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759459320127,2.22042624,4507.7,4507.6,0.4647]
["bitfinex","ETHUSD",1759459325220,0.002,4507.7,4507.6,0.4647]
["bitfinex","ETHUSD",1759459325448,0.002,4507.7,4507.6,2.8647]
["bitfinex","ETHUSD",1759459325646,0.002,4507.7,4507.6,3.7204]
["bitfinex","ETHUSD",1759459325816,0.002,4507.7,4507.6,20.00080446]
["bitfinex","ETHUSD",1759459326149,0.002,4507.7,4507.6,22.11849593]
["bitfinex","ETHUSD",1759459327914,0.002,4507.7,4507.6,23.66846986]
["bitfinex","ETHUSD",1759459328121,0.002,4507.7,4507.6,22.11849593]
["bitfinex","ETHUSD",1759459328330,0.002,4507.7,4507.6,26.93049593]
["bitfinex","ETHUSD",1759459329356,0.002,4507.7,4507.6,12.86856693]
["bitfinex","ETHUSD",1759459329754,0.002,4507.7,4507.6,26.93049593]
["bitfinex","ETHUSD",1759459330157,0.002,4507.7,4507.6,27.04169593]
["bitfinex","ETHUSD",1759459333566,0.002,4507.7,4507.6,12.97976693]
["bitfinex","ETHUSD",1759459333972,0.002,4507.7,4507.6,28.84549413]
["bitfinex","ETHUSD",1759459334838,0.002,4508.0,4507.6,28.84549413]
["bitfinex","ETHUSD",1759459334839,0.002,4508.0,4507.9,3.07402782]
["bitfinex","ETHUSD",1759459335041,0.002,4508.0,4507.9,21.94695907]
["bitfinex","ETHUSD",1759459335377,0.002,4508.0,4507.9,22.3884758]
["bitfinex","ETHUSD",1759459336512,0.002,4508.0,4507.9,24.8924758]
["bitfinex","ETHUSD",1759459336665,1e-08,4508.9,4508.5,0.6336]
["bitfinex","ETHUSD",1759459336862,1e-08,4508.9,4508.8,5.25148502]
["bitfinex","ETHUSD",1759459337057,1e-08,4508.9,4508.8,20.98070547]
["bitfinex","ETHUSD",1759459337254,1e-08,4508.9,4508.8,19.88831402]
["bitfinex","ETHUSD",1759459337585,1e-08,4508.9,4508.8,24.69831402]
["bitfinex","ETHUSD",1759459338581,0.00120001,4509.0,4508.9,5.25143583]
["bitfinex","ETHUSD",1759459338885,0.00120001,4509.0,4508.9,20.43554372]
["bitfinex","ETHUSD",1759459339582,0.00120001,4509.0,4508.9,25.24554372]
["bitfinex","ETHUSD",1759459340276,0.00120001,4509.0,4508.9,11.18361472]
["bitfinex","ETHUSD",1759459340579,0.00120001,4509.0,4508.9,25.24554372]
["bitfinex","ETHUSD",1759459342181,0.00120001,4509.0,4508.9,25.24354372]
["bitfinex","ETHUSD",1759459344365,0.00120001,4509.0,4508.9,11.18161472]
["bitfinex","ETHUSD",1759459344683,0.00120001,4509.0,4508.9,25.24354372]
["bitfinex","ETHUSD",1759459345379,0.00120001,4509.0,4508.9,11.40371472]
["bitfinex","ETHUSD",1759459345575,0.00120001,4509.0,4508.9,25.46564372]
["bitfinex","ETHUSD",1759459346865,0.00120001,4509.0,4508.9,20.65764372]
["bitfinex","ETHUSD",1759459347278,0.00120001,4509.0,4508.9,25.46464372]
["bitfinex","ETHUSD",1759459347884,0.00120001,4509.0,4508.9,25.57584372]
["bitfinex","ETHUSD",1759459350162,0.00120001,4509.0,4508.9,26.02775321]
["bitfinex","ETHUSD",1759459350566,0.00120001,4509.0,4508.9,11.96582421]
["bitfinex","ETHUSD",1759459350764,0.00120001,4509.0,4508.9,26.02775321]
["bitfinex","ETHUSD",1759459351798,0.00120001,4509.0,4508.9,12.09525394]
["bitfinex","ETHUSD",1759459352202,0.00120001,4509.0,4508.9,11.64334445]
["bitfinex","ETHUSD",1759459352496,0.00120001,4509.0,4508.9,8.7759315]
["bitfinex","ETHUSD",1759459352673,0.00120001,4509.0,4508.9,25.24254372]
["bitfinex","ETHUSD",1759459353567,0.00120001,4509.0,4508.9,25.69187949]
["bitfinex","ETHUSD",1759459354598,0.00120001,4509.0,4508.9,20.88487949]
["bitfinex","ETHUSD",1759459354809,0.00120001,4509.0,4508.9,25.69187949]
["bitfinex","ETHUSD",1759459354969,2.21612673,4512.4,4510.5,0.6336]
["bitfinex","ETHUSD",1759459355175,2.21666157,4511.3,4510.7,3.0336]
["bitfinex","ETHUSD",1759459355370,2.21666157,4511.3,4510.9,0.6336]
["bitfinex","ETHUSD",1759459355574,0.4318,4511.2,4511.1,2.4]
["bitfinex","ETHUSD",1759459355770,2.64850508,4511.2,4511.1,18.962929]
["bitfinex","ETHUSD",1759459355978,0.4318,4511.2,4511.1,16.461929]
["bitfinex","ETHUSD",1759459356171,0.4318,4511.2,4511.1,18.962929]
["bitfinex","ETHUSD",1759459356679,0.4318,4513.0,4511.2,3.0336]
["bitfinex","ETHUSD",1759459356882,2.21591916,4512.8,4511.2,15.181714]
["bitfinex","ETHUSD",1759459357199,2.21642751,4511.8,4511.4,0.6336]
["bitfinex","ETHUSD",1759459357398,2.21642751,4511.8,4511.6,2.4]
["bitfinex","ETHUSD",1759459357588,0.4318,4511.7,4511.2,0.6336]
["bitfinex","ETHUSD",1759459357790,0.4318,4511.6,4511.4,0.6336]
["bitfinex","ETHUSD",1759459357980,2.21650855,4511.6,4511.5,6.185383]
["bitfinex","ETHUSD",1759459358183,2.21613966,4512.4,4511.5,2.501]
["bitfinex","ETHUSD",1759459358381,2.21650855,4511.6,4511.5,2.501]
["bitfinex","ETHUSD",1759459358580,2.64830855,4511.6,4511.5,6.693338]
["bitfinex","ETHUSD",1759459358793,2.64830855,4511.6,4511.5,6.9488]
["bitfinex","ETHUSD",1759459358979,2.64830855,4511.6,4511.5,6.693338]
["bitfinex","ETHUSD",1759459359308,2.64830855,4511.6,4511.5,6.969338]
["bitfinex","ETHUSD",1759459359486,2.64830855,4511.6,4511.5,7.129334]
["bitfinex","ETHUSD",1759459359883,2.64830855,4511.6,4511.5,6.913949]
["bitfinex","ETHUSD",1759459360095,2.64830855,4511.6,4511.5,3.736203]
["bitfinex","ETHUSD",1759459360275,3.13478343,4511.6,4511.5,2.501]
["bitfinex","ETHUSD",1759459361004,2.21670508,4511.2,4511.1,2.4]
["bitfinex","ETHUSD",1759459361391,2.64850508,4511.2,4511.1,7.635262]
["bitfinex","ETHUSD",1759459361576,2.64850508,4511.2,4511.1,10.406799]
["bitfinex","ETHUSD",1759459361577,2.75970508,4511.2,4511.1,10.406799]
["bitfinex","ETHUSD",1759459362009,2.75970508,4511.2,4511.1,6.553884]
["bitfinex","ETHUSD",1759459362191,2.75970508,4511.2,4511.1,5.441751]
["bitfinex","ETHUSD",1759459362508,2.75970508,4511.2,4511.1,4.901]
["bitfinex","ETHUSD",1759459362509,3.25733927,4511.2,4511.1,4.901]
["bitfinex","ETHUSD",1759459362716,1.04063419,4511.2,4511.1,5.439728]
["bitfinex","ETHUSD",1759459362905,0.543,4511.2,4511.1,7.940728]
["bitfinex","ETHUSD",1759459363102,2.64850508,4511.2,4511.1,7.940728]
["bitfinex","ETHUSD",1759459363478,2.64850508,4511.2,4511.1,18.962929]
["bitfinex","ETHUSD",1759459364278,2.64850508,4511.2,4511.1,19.54760233]
["bitfinex","ETHUSD",1759459365299,2.64850508,4511.2,4511.1,14.65896533]
["bitfinex","ETHUSD",1759459365593,2.64850508,4511.2,4511.1,18.76305533]
["bitfinex","ETHUSD",1759459365793,2.64850508,4511.2,4511.1,18.32158033]
["bitfinex","ETHUSD",1759459366121,2.64850508,4511.2,4511.1,15.00514233]
["bitfinex","ETHUSD",1759459366326,2.64850508,4511.2,4511.1,14.420469]
["bitfinex","ETHUSD",1759459366699,2.21680336,4511.0,4510.9,0.77835455]
["bitfinex","ETHUSD",1759459367037,2.64855422,4511.1,4510.9,14.061929]
["bitfinex","ETHUSD",1759459367327,2.64860336,4511.0,4510.9,16.562929]
["bitfinex","ETHUSD",1759459367931,2.64860336,4511.0,4510.9,14.5907]
["bitfinex","ETHUSD",1759459368243,2.64860336,4511.0,4510.9,4.621819]
["bitfinex","ETHUSD",1759459368534,1.02953085,4511.0,4510.9,3.08851014]
["bitfinex","ETHUSD",1759459368840,2.21685251,4510.9,4510.8,0.58751014]
["bitfinex","ETHUSD",1759459369039,2.21685251,4510.9,4509.5,2.21752996]
["bitfinex","ETHUSD",1759459369040,0.4318,4510.9,4510.4,0.58751014]
["bitfinex","ETHUSD",1759459369338,2.21699995,4510.6,4510.5,2.501]
["bitfinex","ETHUSD",1759459369510,2.64879995,4510.6,4510.5,2.501]
["bitfinex","ETHUSD",1759459371627,2.21719657,4510.2,4510.1,0.58751014]
["bitfinex","ETHUSD",1759459371837,2.68089657,4510.2,4510.1,6.27878914]
["bitfinex","ETHUSD",1759459372006,2.68089657,4510.2,4510.1,6.02495814]
["bitfinex","ETHUSD",1759459372200,2.68089657,4510.2,4510.1,5.437448]
["bitfinex","ETHUSD",1759459372735,2.68089657,4510.2,4510.1,2.501]
["bitfinex","ETHUSD",1759459372939,2.68089657,4510.2,4510.1,2.948615]
["bitfinex","ETHUSD",1759459373137,2.68089657,4510.2,4510.1,2.428725]
["bitfinex","ETHUSD",1759459373435,2.21719657,4510.2,4510.1,2.182623]
["bitfinex","ETHUSD",1759459373599,2.21719657,4510.2,4510.1,2.501]
["bitfinex","ETHUSD",1759459373802,2.21719657,4510.2,4510.1,11.862646]
["bitfinex","ETHUSD",1759459374036,2.21719657,4510.2,4510.1,14.080681]
["bitfinex","ETHUSD",1759459374808,2.21719657,4510.2,4510.1,2.501]
["bitfinex","ETHUSD",1759459375004,2.21724573,4510.1,4510.0,5.68044]
["bitfinex","ETHUSD",1759459375209,2.68094573,4510.1,4510.0,2.501]
["bitfinex","ETHUSD",1759459375703,2.68094573,4510.1,4510.0,2.058556]
["bitfinex","ETHUSD",1759459376030,2.68094573,4510.1,4510.0,2.501]
["bitfinex","ETHUSD",1759459376245,2.68094573,4510.1,4510.0,4.542012]
["bitfinex","ETHUSD",1759459376803,2.21724573,4510.1,4510.0,2.501]
["bitfinex","ETHUSD",1759459377212,2.21724573,4510.1,4510.0,13.831525]
["bitfinex","ETHUSD",1759459377431,2.21724573,4510.1,4510.0,13.577512]
["bitfinex","ETHUSD",1759459378022,2.68094573,4510.1,4510.0,10.566795]
["bitfinex","ETHUSD",1759459378222,2.21739323,4509.8,4509.7,0.58666807]
["bitfinex","ETHUSD",1759459378405,2.21739323,4509.8,4509.7,8.901202]
["bitfinex","ETHUSD",1759459378606,2.21739323,4509.8,4509.7,7.848642]
["bitfinex","ETHUSD",1759459378801,2.21739323,4509.8,4509.7,6.674863]
["bitfinex","ETHUSD",1759459379003,2.21739323,4509.8,4509.7,9.175863]
["bitfinex","ETHUSD",1759459379310,0.1112,4509.9,4509.8,14.061929]
["bitfinex","ETHUSD",1759459379534,2.32854406,4509.9,4509.8,8.912651]
["bitfinex","ETHUSD",1759459379833,2.32854406,4509.9,4509.8,11.413651]
["bitfinex","ETHUSD",1759459380542,2.32854406,4509.9,4509.8,14.061929]
["bitfinex","ETHUSD",1759459380838,2.21739323,4509.8,4509.7,2.4]
["bitfinex","ETHUSD",1759459381027,2.21739323,4509.8,4509.7,7.223158]
["bitfinex","ETHUSD",1759459381434,2.21739323,4509.8,4509.7,4.810432]
["bitfinex","ETHUSD",1759459381641,2.68109323,4509.8,4509.7,4.901]
["bitfinex","ETHUSD",1759459381820,2.68109323,4509.8,4509.7,8.13202]
["bitfinex","ETHUSD",1759459382420,2.21754074,4509.5,4509.4,0.58666807]
["bitfinex","ETHUSD",1759459382635,2.21758992,4509.4,4509.2,0.58666807]
["bitfinex","ETHUSD",1759459382835,2.2176391,4509.3,4509.2,2.4]
["bitfinex","ETHUSD",1759459383149,2.21773746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759459383319,2.21773746,4509.1,4509.0,2.502]
["bitfinex","ETHUSD",1759459383519,2.68143746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759459383760,2.68143746,4509.1,4509.0,2.502]
["bitfinex","ETHUSD",1759459384636,3.18246512,4509.1,4509.0,2.502]
["bitfinex","ETHUSD",1759459385024,3.18246512,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759459385222,3.18246512,4509.1,4509.0,2.052]
["bitfinex","ETHUSD",1759459385422,3.18246512,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759459385648,3.18246512,4509.1,4509.0,1.92]
["bitfinex","ETHUSD",1759459389152,3.18246512,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759459389329,3.18246512,4509.1,4509.0,2.503]
["bitfinex","ETHUSD",1759459390143,3.18246512,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759459390746,3.18246512,4509.1,4509.0,1.386]
["bitfinex","ETHUSD",1759459390947,3.18246512,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759459391333,3.18246512,4509.1,4509.0,1.429]
["bitfinex","ETHUSD",1759459395158,3.18246512,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759459397474,3.27128541,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759459399243,2.71876512,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759459400859,3.16686512,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759459404986,2.2180326,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759459405179,2.77283232,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759459405482,3.21453232,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759459406883,2.77283232,4508.5,4508.4,0.4684]
["bitfinex","ETHUSD",1759459407052,2.3292326,4508.5,4508.4,0.4684]
["bitfinex","ETHUSD",1759459409972,2.2180326,4508.5,4508.4,0.4684]
["bitfinex","ETHUSD",1759459412590,2.2180326,4508.5,4508.4,2.9714]
["bitfinex","ETHUSD",1759459413103,2.2180326,4508.5,4508.4,0.4684]
["bitfinex","ETHUSD",1759459413400,2.2180326,4508.5,4508.4,2.9714]
["bitfinex","ETHUSD",1759459415410,0.002,4509.1,4508.5,14.061929]
["bitfinex","ETHUSD",1759459415585,0.002,4509.1,4508.6,14.218174]
["bitfinex","ETHUSD",1759459415586,2.21788062,4508.9,4508.6,14.218174]
["bitfinex","ETHUSD",1759459415794,0.002,4509.1,4508.7,12.56642494]
["bitfinex","ETHUSD",1759459416101,2.21782261,4509.0,4508.8,15.11568794]
["bitfinex","ETHUSD",1759459416291,2.21782261,4509.0,4508.8,0.58635894]
["bitfinex","ETHUSD",1759459416496,2.21782261,4509.0,4508.9,6.267245]
["bitfinex","ETHUSD",1759459416693,2.21782261,4509.0,4508.9,0.4674]
["bitfinex","ETHUSD",1759459416899,2.21782261,4509.0,4508.9,5.767024]
["bitfinex","ETHUSD",1759459417082,2.21782261,4509.0,4508.9,2.9694]
["bitfinex","ETHUSD",1759459417276,2.21782261,4509.0,4508.9,10.93591]
["bitfinex","ETHUSD",1759459417804,2.21782261,4509.0,4508.9,11.07591]
["bitfinex","ETHUSD",1759459418308,2.21782261,4509.0,4508.9,8.57391]
["bitfinex","ETHUSD",1759459418478,2.21782261,4509.0,4508.9,11.07591]
["bitfinex","ETHUSD",1759459418900,2.21782261,4509.0,4508.9,12.409475]
["bitfinex","ETHUSD",1759459419902,2.32902261,4509.0,4508.9,12.402819]
["bitfinex","ETHUSD",1759459420903,2.32902261,4509.0,4508.9,12.398064]
["bitfinex","ETHUSD",1759459421794,2.32902261,4509.0,4508.9,4.896284]
["bitfinex","ETHUSD",1759459421976,2.32902261,4509.0,4508.9,5.384655]
["bitfinex","ETHUSD",1759459422176,2.32902261,4509.0,4508.9,3.350055]
["bitfinex","ETHUSD",1759459422379,2.32902261,4509.0,4508.9,5.852055]
["bitfinex","ETHUSD",1759459422724,0.1112,4509.0,4508.9,5.852055]
["bitfinex","ETHUSD",1759459422896,0.1112,4509.0,4508.9,2.9694]
["bitfinex","ETHUSD",1759459423091,0.1112,4509.0,4508.9,13.604437]
["bitfinex","ETHUSD",1759459423291,2.32898664,4509.0,4508.9,11.606142]
["bitfinex","ETHUSD",1759459423710,2.32898664,4509.0,4508.9,11.134054]
["bitfinex","ETHUSD",1759459423894,2.32898664,4509.0,4508.9,10.787416]
["bitfinex","ETHUSD",1759459424210,0.1112,4509.0,4508.9,10.611111]
["bitfinex","ETHUSD",1759459424523,2.32898664,4509.0,4508.9,2.9694]
["bitfinex","ETHUSD",1759459424681,2.32898664,4509.0,4508.9,5.242542]
["bitfinex","ETHUSD",1759459425122,2.32898664,4509.0,4508.9,4.191419]
["bitfinex","ETHUSD",1759459425293,2.2178458,4508.9,4508.7,0.58635894]
["bitfinex","ETHUSD",1759459425482,2.2178458,4508.9,4508.4,0.77935455]
["bitfinex","ETHUSD",1759459425483,0.1112,4509.0,4508.8,7.78153894]
["bitfinex","ETHUSD",1759459425688,2.21783583,4508.9,4508.8,0.58635894]
["bitfinex","ETHUSD",1759459425910,2.21783583,4508.9,4508.8,8.06197394]
["bitfinex","ETHUSD",1759459426109,2.21783583,4508.9,4508.8,3.55575894]
["bitfinex","ETHUSD",1759459426318,2.21783583,4508.9,4508.8,2.9694]
["bitfinex","ETHUSD",1759459426526,2.21783583,4508.9,4508.8,11.381934]
["bitfinex","ETHUSD",1759459427028,2.21783583,4508.9,4508.8,10.765284]
["bitfinex","ETHUSD",1759459427207,2.21783583,4508.9,4508.8,11.003489]
["bitfinex","ETHUSD",1759459427404,2.21783583,4508.9,4508.8,4.932397]
["bitfinex","ETHUSD",1759459427599,2.21783583,4508.9,4508.8,7.434397]
["bitfinex","ETHUSD",1759459428014,0.1112,4509.0,4508.8,7.434397]
["bitfinex","ETHUSD",1759459428326,0.1112,4509.0,4508.9,11.261391]
["bitfinex","ETHUSD",1759459429213,0.1112,4509.0,4508.9,0.4674]
["bitfinex","ETHUSD",1759459429525,0.1112,4509.0,4508.9,12.973129]
["bitfinex","ETHUSD",1759459429723,0.1112,4509.0,4508.9,11.773129]
["bitfinex","ETHUSD",1759459429925,2.32898664,4509.0,4508.9,10.657689]
["bitfinex","ETHUSD",1759459430093,2.32898664,4509.0,4508.9,12.952621]
["bitfinex","ETHUSD",1759459430429,2.32898664,4509.0,4508.9,13.091942]
["bitfinex","ETHUSD",1759459430920,2.32898664,4509.0,4508.9,12.880614]
["bitfinex","ETHUSD",1759459431325,2.32898664,4509.0,4508.9,12.949354]
["bitfinex","ETHUSD",1759459431804,2.32898664,4509.0,4508.9,6.071964]
["bitfinex","ETHUSD",1759459432200,2.32898664,4509.0,4508.9,2.502]
["bitfinex","ETHUSD",1759459432624,2.32898664,4509.0,4508.9,9.540448]
["bitfinex","ETHUSD",1759459432828,2.32898664,4509.0,4508.9,9.546581]
["bitfinex","ETHUSD",1759459433326,2.32898664,4509.0,4508.9,10.262922]
["bitfinex","ETHUSD",1759459433716,2.32898664,4509.0,4508.9,9.798824]
["bitfinex","ETHUSD",1759459434319,2.32898664,4509.0,4508.9,2.9586]
["bitfinex","ETHUSD",1759459434928,2.32898664,4509.0,4508.9,14.67891]
["bitfinex","ETHUSD",1759459435130,2.32898664,4509.0,4508.9,12.08176]
["bitfinex","ETHUSD",1759459435622,2.32898664,4509.0,4508.9,11.89555]
["bitfinex","ETHUSD",1759459436413,2.32898664,4509.0,4508.9,2.9586]
["bitfinex","ETHUSD",1759459436619,2.32898664,4509.0,4508.9,12.739588]
["bitfinex","ETHUSD",1759459436925,2.32898664,4509.0,4508.9,12.483377]
["bitfinex","ETHUSD",1759459437436,0.1112,4509.0,4508.9,3.54495894]
["bitfinex","ETHUSD",1759459437728,2.32898664,4509.0,4508.9,3.54495894]
["bitfinex","ETHUSD",1759459438232,2.32898664,4509.0,4508.9,16.58859494]
["bitfinex","ETHUSD",1759459438405,2.32898664,4509.0,4508.9,17.03231394]
["bitfinex","ETHUSD",1759459438603,2.32898664,4509.0,4508.9,14.732706]
["bitfinex","ETHUSD",1759459439425,2.32898664,4509.0,4508.9,14.144761]
["bitfinex","ETHUSD",1759459439732,2.32898664,4509.0,4508.9,13.533525]
["bitfinex","ETHUSD",1759459440100,2.32898664,4509.0,4508.9,14.12155652]
["bitfinex","ETHUSD",1759459440399,2.32898664,4509.0,4508.9,8.17446552]
["bitfinex","ETHUSD",1759459440629,2.32898664,4509.0,4508.9,11.27149252]
["bitfinex","ETHUSD",1759459440830,2.32898664,4509.0,4508.9,7.89730652]
["bitfinex","ETHUSD",1759459441525,2.32898664,4509.0,4508.9,8.66319652]
["bitfinex","ETHUSD",1759459442458,2.32898664,4509.0,4508.9,8.075165]
["bitfinex","ETHUSD",1759459442653,2.32898664,4509.0,4508.9,16.331976]
["bitfinex","ETHUSD",1759459442950,2.32898664,4509.0,4508.9,14.72244]
["bitfinex","ETHUSD",1759459443460,2.32898664,4509.0,4508.9,15.17904]
["bitfinex","ETHUSD",1759459443752,2.32898664,4509.0,4508.9,15.044262]
["bitfinex","ETHUSD",1759459443955,2.32898664,4509.0,4508.9,9.709195]
["bitfinex","ETHUSD",1759459444351,0.1112,4509.0,4508.9,9.709195]
["bitfinex","ETHUSD",1759459444551,2.32898664,4509.0,4508.9,10.165795]
["bitfinex","ETHUSD",1759459444928,2.32898664,4509.0,4508.9,17.020529]
["bitfinex","ETHUSD",1759459445366,2.32898664,4509.0,4508.9,17.79888355]
["bitfinex","ETHUSD",1759459445652,2.32898664,4509.0,4508.9,15.68322355]
["bitfinex","ETHUSD",1759459445855,2.32898664,4509.0,4508.9,17.79888355]
["bitfinex","ETHUSD",1759459446047,0.1112,4509.0,4508.9,17.79888355]
["bitfinex","ETHUSD",1759459446629,2.32898664,4509.0,4508.9,17.79888355]
["bitfinex","ETHUSD",1759459446830,2.32898664,4509.0,4508.9,3.73695455]
["bitfinex","ETHUSD",1759459447440,2.32898664,4509.0,4508.9,17.79888355]
["bitfinex","ETHUSD",1759459447742,2.33098664,4509.0,4508.9,17.79888355]
["bitfinex","ETHUSD",1759459447925,2.33098664,4509.0,4508.9,3.73695455]
["bitfinex","ETHUSD",1759459448552,2.33098664,4509.0,4508.9,17.79888355]
["bitfinex","ETHUSD",1759459448954,0.1132,4509.0,4508.9,3.73695455]
["bitfinex","ETHUSD",1759459449159,2.33098664,4509.0,4508.9,3.73695455]
["bitfinex","ETHUSD",1759459449643,2.33098664,4509.0,4508.9,17.79888355]
["bitfinex","ETHUSD",1759459452065,2.33098664,4509.0,4508.9,3.73695455]
["bitfinex","ETHUSD",1759459452667,2.33098664,4509.0,4508.9,17.79888355]
["bitfinex","ETHUSD",1759459454467,0.002,4509.0,4508.9,22.27196483]
["bitfinex","ETHUSD",1759459454650,0.002,4509.0,4508.9,24.51028131]
["bitfinex","ETHUSD",1759459458263,0.002,4509.0,4508.9,24.95504651]
["bitfinex","ETHUSD",1759459458865,0.002,4509.0,4508.9,22.45304651]
["bitfinex","ETHUSD",1759459459070,2.21978664,4509.0,4508.9,1.17613138]
["bitfinex","ETHUSD",1759459459264,0.002,4509.0,4508.9,3.28625993]
["bitfinex","ETHUSD",1759459459471,2.66538664,4509.0,4508.9,2.502]
["bitfinex","ETHUSD",1759459459845,2.21783583,4508.9,4508.8,0.78425993]
["bitfinex","ETHUSD",1759459460179,2.6649927,4509.0,4508.9,2.4]
["bitfinex","ETHUSD",1759459460471,2.21783583,4508.9,4508.8,3.28625993]
["bitfinex","ETHUSD",1759459460672,2.21783583,4508.9,4508.8,10.47770393]
["bitfinex","ETHUSD",1759459461159,2.21783583,4508.9,4508.8,12.77925093]
["bitfinex","ETHUSD",1759459461355,0.002,4509.0,4508.9,2.4]
["bitfinex","ETHUSD",1759459461563,0.002,4509.0,4508.9,10.641522]
["bitfinex","ETHUSD",1759459462077,2.21978664,4509.0,4508.9,10.641522]
["bitfinex","ETHUSD",1759459462250,2.21978664,4509.0,4508.9,12.861401]
["bitfinex","ETHUSD",1759459462651,2.21978664,4509.0,4508.9,10.896614]
["bitfinex","ETHUSD",1759459463148,2.21978664,4509.0,4508.9,9.463782]
["bitfinex","ETHUSD",1759459463981,2.21978664,4509.0,4508.9,6.144704]
["bitfinex","ETHUSD",1759459464187,2.21783583,4508.9,4508.8,0.78425993]
["bitfinex","ETHUSD",1759459464354,2.66303583,4508.9,4508.8,8.363322]
["bitfinex","ETHUSD",1759459464552,2.66303583,4508.9,4508.8,4.902]
["bitfinex","ETHUSD",1759459464774,2.66303583,4508.9,4508.8,5.859297]
["bitfinex","ETHUSD",1759459465078,2.21788502,4508.8,4508.7,0.78425993]
["bitfinex","ETHUSD",1759459465256,2.21788502,4508.8,4508.7,0.58844596]
["bitfinex","ETHUSD",1759459465257,0.4722,4508.8,4508.7,0.58844596]
["bitfinex","ETHUSD",1759459465461,2.2179834,4508.6,4508.4,0.58944596]
["bitfinex","ETHUSD",1759459465656,2.2179834,4508.6,4508.5,2.502]
["bitfinex","ETHUSD",1759459465957,2.2180326,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759459466163,2.6902326,4508.5,4508.4,2.503]
["bitfinex","ETHUSD",1759459467184,2.2180326,4508.5,4508.4,2.503]
["bitfinex","ETHUSD",1759459467356,2.2180326,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759459467681,2.6902326,4508.5,4508.4,2.503]
["bitfinex","ETHUSD",1759459468465,2.2180326,4508.5,4508.4,2.503]
["bitfinex","ETHUSD",1759459468669,2.2180326,4508.5,4508.4,4.758681]
["bitfinex","ETHUSD",1759459469065,2.3292326,4508.5,4508.4,2.256681]
["bitfinex","ETHUSD",1759459469385,2.8014326,4508.5,4508.4,2.503]
["bitfinex","ETHUSD",1759459469686,2.3292326,4508.5,4508.4,2.503]
["bitfinex","ETHUSD",1759459470080,2.3292326,4508.5,4508.4,4.758681]
["bitfinex","ETHUSD",1759459470287,2.3292326,4508.5,4508.4,2.503]
["bitfinex","ETHUSD",1759459471787,2.8014326,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759459471992,3.36997646,4508.5,4508.4,2.503]
["bitfinex","ETHUSD",1759459472191,3.36997646,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759459472376,3.95842242,4508.5,4508.4,2.503]
["bitfinex","ETHUSD",1759459472603,3.95842242,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759459472785,3.95842242,4508.5,4508.4,2.503]
["bitfinex","ETHUSD",1759459473598,3.95842242,4508.5,4508.0,0.001]
["bitfinex","ETHUSD",1759459473599,2.21901697,4506.5,4504.2,0.4379]
["bitfinex","ETHUSD",1759459473761,2.69121697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459474081,3.74008248,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459474285,3.12911697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459480696,2.65691697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459481204,2.65691697,4506.5,4506.4,0.4389]
["bitfinex","ETHUSD",1759459482673,2.65691697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459483535,2.76811697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459483825,2.76811697,4506.5,4506.4,6.578969]
["bitfinex","ETHUSD",1759459485155,2.76811697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459485293,2.76811697,4506.5,4506.4,2.504]
["bitfinex","ETHUSD",1759459486622,2.76811697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459487028,2.76811697,4506.5,4506.4,0.91]
["bitfinex","ETHUSD",1759459487217,3.78624324,4506.5,4506.4,0.91]
["bitfinex","ETHUSD",1759459487418,3.78624324,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459490933,3.31404324,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459492839,3.77944324,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459494535,3.34154324,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459495345,2.87614324,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459496255,2.76494324,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459496547,2.33021697,4506.5,4506.4,0.4748]
["bitfinex","ETHUSD",1759459497861,2.33021697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459498566,2.33021697,4506.5,4506.4,0.4748]
["bitfinex","ETHUSD",1759459499365,2.33021697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459499934,2.33021697,4506.5,4506.4,0.4748]
["bitfinex","ETHUSD",1759459501364,2.78533324,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459503182,2.78533324,4506.5,4506.4,0.4748]
["bitfinex","ETHUSD",1759459503832,2.78533324,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459507170,3.25073324,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459508099,5.75373324,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459508275,6.23220591,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1759459511882,2.2192632,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1759459512191,4.7222632,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1759459512391,5.2988632,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1759459515181,4.8334632,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1759459515971,5.2988632,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1759459516188,6.57686912,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1759459517101,10.03075677,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1759459517393,11.83526912,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1759459518401,12.6314309,4506.0,4505.9,1e-08]
["bitfinex","ETHUSD",1759459518581,2.22019937,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1759459518782,5.16723216,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1759459519074,2.66423216,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1759459519276,4.72319937,4504.1,4504.0,0.47380001]
["bitfinex","ETHUSD",1759459519478,2.22019937,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1759459519689,4.72319937,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1759459520195,8.48787386,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1759459520398,7.56557386,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1759459520595,3.19876961,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1759459520787,2.22019937,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1759459521580,2.22019937,4504.1,4504.0,0.44380001]
["bitfinex","ETHUSD",1759459521784,2.22019937,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1759459522298,2.22019937,4504.1,4504.0,0.44380001]
["bitfinex","ETHUSD",1759459527179,2.33139937,4504.1,4504.0,0.44380001]
["bitfinex","ETHUSD",1759459529593,2.33139937,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1759459530108,2.33139937,4504.1,4504.0,0.45210001]
["bitfinex","ETHUSD",1759459531183,2.33139937,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1759459531388,2.67535216,4504.1,4504.0,1e-08]
["bitfinex","ETHUSD",1759459531912,2.67535216,4504.1,4503.3,1e-08]
["bitfinex","ETHUSD",1759459531913,2.336,4504.0,4503.3,1e-08]
["bitfinex","ETHUSD",1759459532112,2.22105415,4502.4,4501.1,1.17849635]
["bitfinex","ETHUSD",1759459532309,2.504,4502.4,4501.1,0.001]
["bitfinex","ETHUSD",1759459532502,2.22162978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759459533322,2.22162978,4501.2,4501.1,0.4531]
["bitfinex","ETHUSD",1759459534889,2.22162978,4501.2,4501.1,3.306434]
["bitfinex","ETHUSD",1759459535188,2.4,4501.1,4499.4,0.4521]
["bitfinex","ETHUSD",1759459535407,2.22182723,4500.8,4499.5,9.580167]
["bitfinex","ETHUSD",1759459535607,2.504,4501.7,4499.6,2.9561]
["bitfinex","ETHUSD",1759459535802,2.22148172,4501.5,4499.7,14.514029]
["bitfinex","ETHUSD",1759459536142,2.22219662,4500.1,4499.8,16.2158319]
["bitfinex","ETHUSD",1759459536433,2.22219662,4500.1,4499.9,14.514029]
["bitfinex","ETHUSD",1759459536634,2.22219662,4500.1,4500.0,14.061929]
["bitfinex","ETHUSD",1759459536834,2.22219662,4500.1,4500.0,14.514029]
["bitfinex","ETHUSD",1759459538409,2.22219662,4500.1,4500.0,17.019029]
["bitfinex","ETHUSD",1759459539512,2.22219662,4500.1,4500.0,0.4521]
["bitfinex","ETHUSD",1759459539827,2.22219662,4500.1,4500.0,2.9571]
["bitfinex","ETHUSD",1759459540138,2.22219662,4500.1,4500.0,0.4521]
["bitfinex","ETHUSD",1759459540526,2.22219662,4500.1,4500.0,2.9571]
["bitfinex","ETHUSD",1759459540732,2.22246232,4499.6,4497.3,0.4521]
["bitfinex","ETHUSD",1759459540933,2.22306204,4498.3,4498.2,11.375765]
["bitfinex","ETHUSD",1759459541134,2.22306204,4498.3,4498.2,7.677702]
["bitfinex","ETHUSD",1759459541312,2.33426204,4498.3,4498.2,10.282702]
["bitfinex","ETHUSD",1759459541651,2.22311146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759459541823,2.22311146,4498.2,4498.1,5.225935]
["bitfinex","ETHUSD",1759459543719,2.22311146,4498.2,4498.1,2.720935]
["bitfinex","ETHUSD",1759459543924,2.22311146,4498.2,4498.1,5.226935]
["bitfinex","ETHUSD",1759459544442,2.22311146,4498.2,4498.1,17.030029]
["bitfinex","ETHUSD",1759459544740,0.1112,4498.3,4498.1,17.030029]
["bitfinex","ETHUSD",1759459544942,0.1112,4498.3,4498.2,14.514029]
["bitfinex","ETHUSD",1759459545440,2.33426204,4498.3,4498.2,14.514029]
["bitfinex","ETHUSD",1759459546316,0.1112,4498.3,4498.2,14.514029]
["bitfinex","ETHUSD",1759459547161,2.33426204,4498.3,4498.2,14.514029]
["bitfinex","ETHUSD",1759459547465,0.1112,4498.3,4498.2,17.020029]
["bitfinex","ETHUSD",1759459547639,2.33426204,4498.3,4498.2,17.020029]
["bitfinex","ETHUSD",1759459547840,2.33426204,4498.3,4498.2,13.583589]
["bitfinex","ETHUSD",1759459548041,2.33426204,4498.3,4498.2,12.783348]
["bitfinex","ETHUSD",1759459548241,2.33426204,4498.3,4498.2,4.33809]
["bitfinex","ETHUSD",1759459548442,2.33426204,4498.3,4498.2,6.84409]
["bitfinex","ETHUSD",1759459548763,2.33426204,4498.3,4498.2,6.856508]
["bitfinex","ETHUSD",1759459549669,2.33426204,4498.3,4498.2,10.771602]
["bitfinex","ETHUSD",1759459549857,2.33426204,4498.3,4498.2,11.206902]
["bitfinex","ETHUSD",1759459550453,2.33426204,4498.3,4498.2,8.700902]
["bitfinex","ETHUSD",1759459550652,2.33426204,4498.3,4498.2,15.233639]
["bitfinex","ETHUSD",1759459551784,2.33426204,4498.3,4498.2,16.73916]
["bitfinex","ETHUSD",1759459551941,0.1112,4498.4,4498.2,18.414076]
["bitfinex","ETHUSD",1759459552271,0.1112,4498.9,4498.4,2.2230121]
["bitfinex","ETHUSD",1759459552470,0.1112,4498.9,4498.5,17.02545863]
["bitfinex","ETHUSD",1759459552782,0.1112,4498.9,4498.3,0.1112]
["bitfinex","ETHUSD",1759459552783,0.66766296,4498.9,4498.3,2.506]
["bitfinex","ETHUSD",1759459553084,0.4516,4499.7,4498.3,2.506]
["bitfinex","ETHUSD",1759459553085,2.22301262,4498.4,4498.3,2.506]
["bitfinex","ETHUSD",1759459553270,0.4516,4499.7,4498.3,2.506]
["bitfinex","ETHUSD",1759459553271,2.22292999,4498.6,4498.3,10.185797]
["bitfinex","ETHUSD",1759459553442,2.2229632,4498.5,4498.4,13.673853]
["bitfinex","ETHUSD",1759459554084,0.4516,4500.5,4498.4,14.03731426]
["bitfinex","ETHUSD",1759459554399,2.22269103,4499.1,4498.5,14.497229]
["bitfinex","ETHUSD",1759459554704,2.22267049,4499.1,4498.7,2.4]
["bitfinex","ETHUSD",1759459554873,2.22267049,4499.1,4498.8,14.497229]
["bitfinex","ETHUSD",1759459555073,2.22271615,4499.0,4498.9,17.003229]
["bitfinex","ETHUSD",1759459555572,2.22267497,4499.1,4499.0,14.061929]
["bitfinex","ETHUSD",1759459555782,0.4516,4500.5,4499.0,14.061929]
["bitfinex","ETHUSD",1759459555783,2.22207408,4500.3,4499.0,4.086748]
["bitfinex","ETHUSD",1759459556002,2.402,4500.8,4498.4,0.36346126]
["bitfinex","ETHUSD",1759459556003,2.22291379,4498.6,4498.5,11.542117]
["bitfinex","ETHUSD",1759459556301,2.22276485,4499.0,4498.6,2.4]
["bitfinex","ETHUSD",1759459556599,0.79544362,4502.3,4498.6,2.4]
["bitfinex","ETHUSD",1759459556600,0.4516,4500.5,4498.7,14.497229]
["bitfinex","ETHUSD",1759459556772,0.4516,4500.5,4498.6,2.4]
["bitfinex","ETHUSD",1759459556773,2.22269,4499.1,4498.8,17.003229]
["bitfinex","ETHUSD",1759459556970,2.22269,4499.1,4498.9,14.497229]
["bitfinex","ETHUSD",1759459557295,2.22269,4499.1,4499.0,14.061929]
["bitfinex","ETHUSD",1759459557496,2.22269,4499.1,4499.0,14.497229]
["bitfinex","ETHUSD",1759459557873,2.22269,4499.1,4499.0,17.003229]
["bitfinex","ETHUSD",1759459558771,0.26736733,4500.3,4499.0,17.003229]
["bitfinex","ETHUSD",1759459559003,2.22262765,4499.2,4499.1,14.497229]
["bitfinex","ETHUSD",1759459559377,0.26736733,4500.3,4499.1,16.39158419]
["bitfinex","ETHUSD",1759459559575,2.22194271,4500.6,4499.2,17.003229]
["bitfinex","ETHUSD",1759459559793,2.22251855,4499.4,4499.3,14.061929]
["bitfinex","ETHUSD",1759459559976,2.22251855,4499.4,4499.3,14.497229]
["bitfinex","ETHUSD",1759459562220,2.22251855,4499.4,4499.3,11.007975]
["bitfinex","ETHUSD",1759459562415,2.22251855,4499.4,4499.2,2.506]
["bitfinex","ETHUSD",1759459562416,2.22256795,4499.3,4499.2,2.506]
["bitfinex","ETHUSD",1759459562734,2.22256795,4499.3,4499.2,15.171799]
["bitfinex","ETHUSD",1759459562921,2.22256795,4499.3,4499.2,15.607099]
["bitfinex","ETHUSD",1759459563420,2.22256795,4499.3,4499.2,17.003229]
["bitfinex","ETHUSD",1759459565223,2.22256795,4499.3,4499.2,14.497229]
["bitfinex","ETHUSD",1759459565421,2.22256795,4499.3,4499.2,14.255578]
["bitfinex","ETHUSD",1759459565718,2.22256795,4499.3,4499.2,13.820278]
["bitfinex","ETHUSD",1759459566621,2.22256795,4499.3,4499.2,16.567929]
["bitfinex","ETHUSD",1759459566808,2.22256795,4499.3,4499.2,17.003229]
["bitfinex","ETHUSD",1759459567415,2.3337219,4499.4,4499.3,14.061929]
["bitfinex","ETHUSD",1759459567615,2.22256795,4499.3,4499.2,2.506]
["bitfinex","ETHUSD",1759459567918,2.33361908,4499.7,4499.2,2.7566]
["bitfinex","ETHUSD",1759459568228,0.1112,4499.7,4499.3,2.8353]
["bitfinex","ETHUSD",1759459568517,0.1112,4499.7,4499.4,2.9413]
["bitfinex","ETHUSD",1759459568722,2.22241977,4499.6,4499.5,14.061929]
["bitfinex","ETHUSD",1759459568897,2.22241977,4499.6,4498.1,0.011]
["bitfinex","ETHUSD",1759459568898,2.22266675,4499.1,4498.1,0.011]
["bitfinex","ETHUSD",1759459569098,2.22306204,4498.3,4498.2,2.506]
["bitfinex","ETHUSD",1759459569302,2.22306204,4498.3,4498.1,0.011]
["bitfinex","ETHUSD",1759459569303,2.22311146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759459569506,2.67471146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759459569827,2.67471146,4498.2,4498.1,0.425]
["bitfinex","ETHUSD",1759459570017,2.94630788,4498.2,4498.1,0.425]
["bitfinex","ETHUSD",1759459570219,2.22311146,4498.2,4498.1,6.850731]
["bitfinex","ETHUSD",1759459570515,2.22311146,4498.2,4498.1,2.584303]
["bitfinex","ETHUSD",1759459570688,2.22311146,4498.2,4498.1,2.92531]
["bitfinex","ETHUSD",1759459570888,2.22311146,4498.2,4498.1,0.425]
["bitfinex","ETHUSD",1759459571094,0.1112,4498.3,4498.1,14.486929]
["bitfinex","ETHUSD",1759459571295,0.1112,4498.3,4498.2,8.211058]
["bitfinex","ETHUSD",1759459571512,0.1112,4498.3,4498.2,9.0746638]
["bitfinex","ETHUSD",1759459571716,0.1112,4498.5,4498.2,9.0746638]
["bitfinex","ETHUSD",1759459571914,0.1112,4498.7,4498.3,13.558266]
["bitfinex","ETHUSD",1759459572116,2.22301108,4498.5,4498.4,12.860289]
["bitfinex","ETHUSD",1759459572318,2.22292607,4498.6,4498.4,17.003229]
["bitfinex","ETHUSD",1759459572595,2.22292607,4498.6,4498.5,10.340304]
["bitfinex","ETHUSD",1759459572596,2.22291379,4498.6,4498.5,10.340304]
["bitfinex","ETHUSD",1759459572927,2.22291379,4498.6,4498.5,9.420878]
["bitfinex","ETHUSD",1759459573221,2.2229632,4498.5,4498.4,2.9413]
["bitfinex","ETHUSD",1759459573433,2.2229632,4498.5,4498.4,14.497229]
["bitfinex","ETHUSD",1759459573595,2.2229632,4498.5,4498.1,0.011]
["bitfinex","ETHUSD",1759459573596,2.22306204,4498.3,4498.1,0.011]
["bitfinex","ETHUSD",1759459573795,2.22306204,4498.3,4498.2,8.359527]
["bitfinex","ETHUSD",1759459574223,2.33426204,4498.3,4498.2,8.359527]
["bitfinex","ETHUSD",1759459574421,2.33426204,4498.3,4498.2,8.359529]
["bitfinex","ETHUSD",1759459575101,2.33426204,4498.3,4498.2,4.702023]
["bitfinex","ETHUSD",1759459575306,2.33426204,4498.3,4498.2,7.166463]
["bitfinex","ETHUSD",1759459576423,2.33426204,4498.3,4498.2,2.506]
["bitfinex","ETHUSD",1759459576726,2.33426204,4498.3,4498.2,9.415855]
["bitfinex","ETHUSD",1759459577030,2.33426204,4498.3,4498.2,9.851155]
["bitfinex","ETHUSD",1759459577398,2.33426204,4498.3,4498.2,9.415855]
["bitfinex","ETHUSD",1759459577598,2.33426204,4498.3,4498.2,10.858286]
["bitfinex","ETHUSD",1759459578535,2.33426204,4498.3,4498.2,2.9413]
["bitfinex","ETHUSD",1759459578832,2.33426204,4498.3,4498.2,15.079959]
["bitfinex","ETHUSD",1759459578997,2.33426204,4498.3,4498.2,14.644659]
["bitfinex","ETHUSD",1759459579524,0.1112,4498.3,4498.2,2.506]
["bitfinex","ETHUSD",1759459579718,0.1112,4498.3,4498.2,16.004166]
["bitfinex","ETHUSD",1759459580116,2.33426204,4498.3,4498.2,16.004166]
["bitfinex","ETHUSD",1759459580627,2.33426204,4498.3,4498.2,17.034129]
["bitfinex","ETHUSD",1759459581005,0.1112,4498.3,4498.2,14.528129]
["bitfinex","ETHUSD",1759459581210,0.1112,4498.3,4498.2,17.034129]
["bitfinex","ETHUSD",1759459581410,2.33426204,4498.3,4498.2,17.034129]
["bitfinex","ETHUSD",1759459582407,2.33426204,4498.3,4498.2,14.061929]
["bitfinex","ETHUSD",1759459582623,2.33426204,4498.3,4498.2,16.567929]
["bitfinex","ETHUSD",1759459583495,2.33426204,4498.3,4498.2,14.061929]
["bitfinex","ETHUSD",1759459583725,2.22311146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759459583936,2.22311146,4498.2,4498.1,16.578929]
["bitfinex","ETHUSD",1759459584137,2.22311146,4498.2,4498.1,14.072929]
["bitfinex","ETHUSD",1759459584653,2.22311146,4498.2,4498.1,16.578929]
["bitfinex","ETHUSD",1759459585012,2.22311146,4498.2,4498.1,14.072929]
["bitfinex","ETHUSD",1759459585213,2.22311146,4498.2,4498.1,12.791782]
["bitfinex","ETHUSD",1759459585550,2.22311146,4498.2,4498.1,5.106126]
["bitfinex","ETHUSD",1759459585707,2.22311146,4498.2,4498.1,2.517]
["bitfinex","ETHUSD",1759459585916,2.69461146,4498.2,4498.1,2.517]
["bitfinex","ETHUSD",1759459586248,2.22311146,4498.2,4498.1,2.517]
["bitfinex","ETHUSD",1759459586623,2.22311146,4498.2,4498.1,9.31609]
["bitfinex","ETHUSD",1759459586824,2.22311146,4498.2,4498.1,16.578929]
["bitfinex","ETHUSD",1759459587443,2.22302034,4498.4,4498.1,16.578929]
["bitfinex","ETHUSD",1759459587444,2.4,4500.0,4498.1,16.578929]
["bitfinex","ETHUSD",1759459587644,2.22307478,4498.3,4498.2,13.688945]
["bitfinex","ETHUSD",1759459587944,0.1112,4498.4,4498.3,14.061929]
["bitfinex","ETHUSD",1759459587945,2.33422736,4498.4,4498.3,14.061929]
["bitfinex","ETHUSD",1759459588250,0.1112,4498.4,4498.3,16.997829]
["bitfinex","ETHUSD",1759459589251,2.33421262,4498.4,4498.3,16.997829]
["bitfinex","ETHUSD",1759459589620,2.22285037,4498.8,4498.3,16.997829]
["bitfinex","ETHUSD",1759459589820,0.1112,4498.7,4498.4,14.491829]
["bitfinex","ETHUSD",1759459590156,0.1112,4498.7,4498.5,16.567929]
["bitfinex","ETHUSD",1759459590456,0.1112,4498.7,4498.6,14.061929]
["bitfinex","ETHUSD",1759459590644,0.1112,4498.7,4498.6,14.491829]
["bitfinex","ETHUSD",1759459591989,2.33406438,4498.7,4498.6,14.491829]
["bitfinex","ETHUSD",1759459593681,0.1112,4498.7,4498.6,14.491829]
["bitfinex","ETHUSD",1759459594784,2.33406438,4498.7,4498.6,14.061929]
["bitfinex","ETHUSD",1759459594977,0.1112,4498.7,4498.6,14.061929]
["bitfinex","ETHUSD",1759459595177,2.33406438,4498.7,4498.6,14.061929]
["bitfinex","ETHUSD",1759459595406,2.22291379,4498.6,4498.5,2.506]
["bitfinex","ETHUSD",1759459595606,2.22291379,4498.6,4498.5,16.567929]
["bitfinex","ETHUSD",1759459595909,2.22291379,4498.6,4498.5,2.450206]
["bitfinex","ETHUSD",1759459596111,2.22291379,4498.6,4498.1,0.011]
["bitfinex","ETHUSD",1759459596112,2.22311146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759459596413,2.33431146,4498.2,4498.1,2.517]
["bitfinex","ETHUSD",1759459596912,2.33431146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759459597212,2.80581146,4498.2,4498.1,2.517]
["bitfinex","ETHUSD",1759459597516,3.30869881,4498.2,4498.1,2.517]
["bitfinex","ETHUSD",1759459598015,3.19749881,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759459598214,3.19749881,4498.2,4498.1,2.517]
["bitfinex","ETHUSD",1759459599144,3.19749881,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759459599288,3.19749881,4498.2,4498.1,2.517]
["bitfinex","ETHUSD",1759459599827,3.19749881,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759459600212,3.19749881,4498.2,4498.1,2.517]
["bitfinex","ETHUSD",1759459600406,3.19749881,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759459600712,2.22330917,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1759459600921,2.22330917,4497.8,4497.7,1.637]
["bitfinex","ETHUSD",1759459601128,2.69480917,4497.8,4497.7,1.637]
["bitfinex","ETHUSD",1759459601325,2.69480917,4497.8,4497.7,2.507]
["bitfinex","ETHUSD",1759459602397,2.69480917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759459602596,3.21858866,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759459602825,3.21858866,4497.8,4497.7,2.508]
["bitfinex","ETHUSD",1759459603819,3.21858866,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759459606620,2.74708866,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759459606789,2.22330917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759459607897,2.33450917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759459608103,2.33450917,4497.8,4497.7,2.508]
["bitfinex","ETHUSD",1759459608417,0.1112,4497.8,4497.7,2.9379]
["bitfinex","ETHUSD",1759459608618,0.4715,4499.0,4497.7,16.999829]
["bitfinex","ETHUSD",1759459608619,2.22286438,4498.7,4497.7,16.999829]
["bitfinex","ETHUSD",1759459608819,0.1112,4497.8,4497.7,2.508]
["bitfinex","ETHUSD",1759459609035,0.1112,4497.8,4497.7,16.569929]
["bitfinex","ETHUSD",1759459609488,0.1112,4497.8,4497.7,16.999829]
["bitfinex","ETHUSD",1759459610004,0.1112,4497.8,4497.7,2.9379]
["bitfinex","ETHUSD",1759459610209,0.1112,4497.8,4497.7,16.999829]
["bitfinex","ETHUSD",1759459611313,2.22421051,4500.1,4497.8,2.85690859]
["bitfinex","ETHUSD",1759459611314,2.2229316,4498.6,4497.8,2.85690859]
["bitfinex","ETHUSD",1759459611504,2.2227929,4498.9,4497.8,2.85690859]
["bitfinex","ETHUSD",1759459611505,2.22302062,4498.4,4497.9,14.498929]
["bitfinex","ETHUSD",1759459611701,2.2230639,4498.3,4498.0,14.061929]
["bitfinex","ETHUSD",1759459611901,2.2230639,4498.3,4498.1,0.437]
["bitfinex","ETHUSD",1759459612114,2.2230639,4498.3,4498.2,14.498929]
["bitfinex","ETHUSD",1759459612312,2.2230639,4498.3,4498.2,17.005929]
["bitfinex","ETHUSD",1759459612519,2.2230639,4498.3,4498.2,13.853863]
["bitfinex","ETHUSD",1759459612720,2.2230639,4498.3,4498.2,7.581207]
["bitfinex","ETHUSD",1759459612920,2.2230639,4498.3,4498.2,5.569436]
["bitfinex","ETHUSD",1759459613224,2.22321031,4498.0,4497.9,0.437]
["bitfinex","ETHUSD",1759459613402,2.22321031,4498.0,4497.9,5.222987]
["bitfinex","ETHUSD",1759459613602,2.22321031,4498.0,4497.9,5.675533]
["bitfinex","ETHUSD",1759459613800,2.22321031,4498.0,4497.9,3.168533]
["bitfinex","ETHUSD",1759459614021,2.22321031,4498.0,4497.9,5.675533]
["bitfinex","ETHUSD",1759459614226,2.33438772,4498.1,4498.0,14.061929]
["bitfinex","ETHUSD",1759459614425,0.1112,4498.1,4498.0,14.498929]
["bitfinex","ETHUSD",1759459614623,2.33430374,4498.3,4498.0,14.498929]
["bitfinex","ETHUSD",1759459614836,2.33430374,4498.3,4498.1,8.727838]
["bitfinex","ETHUSD",1759459615000,2.33430374,4498.3,4498.2,11.938956]
["bitfinex","ETHUSD",1759459615527,2.33430374,4498.3,4498.2,11.586512]
["bitfinex","ETHUSD",1759459615730,2.33430374,4498.3,4498.2,3.897076]
["bitfinex","ETHUSD",1759459616032,2.33430374,4498.3,4498.2,2.507]
["bitfinex","ETHUSD",1759459616907,2.33430374,4498.3,4498.2,2.739512]
["bitfinex","ETHUSD",1759459617135,2.22325974,4497.9,4497.8,14.061929]
["bitfinex","ETHUSD",1759459617330,2.22322065,4498.0,4497.8,16.568929]
["bitfinex","ETHUSD",1759459617631,2.22322065,4498.0,4497.9,13.829616]
["bitfinex","ETHUSD",1759459617836,2.22322065,4498.0,4497.9,17.005929]
["bitfinex","ETHUSD",1759459618716,2.22322065,4498.0,4497.9,16.691169]
["bitfinex","ETHUSD",1759459618916,2.22322065,4498.0,4497.9,15.257912]
["bitfinex","ETHUSD",1759459619217,2.22322065,4498.0,4497.9,13.074141]
["bitfinex","ETHUSD",1759459619611,2.22322065,4498.0,4497.9,12.670495]
["bitfinex","ETHUSD",1759459619804,2.22322065,4498.0,4497.9,9.47537]
["bitfinex","ETHUSD",1759459620003,2.22322065,4498.0,4497.9,8.390211]
["bitfinex","ETHUSD",1759459620499,2.22322065,4498.0,4497.9,4.356495]
["bitfinex","ETHUSD",1759459620711,0.1112,4498.0,4497.8,2.580867]
["bitfinex","ETHUSD",1759459620911,2.33441031,4498.0,4497.9,2.507]
["bitfinex","ETHUSD",1759459621116,2.22330917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759459621333,2.22330917,4497.8,4497.7,12.24809]
["bitfinex","ETHUSD",1759459621535,2.22330917,4497.8,4497.7,11.999853]
["bitfinex","ETHUSD",1759459621741,2.22330917,4497.8,4497.7,9.688791]
["bitfinex","ETHUSD",1759459622538,2.22330917,4497.8,4497.7,9.35611]
["bitfinex","ETHUSD",1759459622749,2.22330917,4497.8,4497.7,12.349536]
["bitfinex","ETHUSD",1759459623115,2.22330917,4497.8,4497.7,9.885369]
["bitfinex","ETHUSD",1759459623317,2.22330917,4497.8,4497.7,2.323919]
["bitfinex","ETHUSD",1759459623614,3.12048112,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759459624040,3.20951295,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1759459624636,2.2233586,4497.7,4497.6,1.70146394]
["bitfinex","ETHUSD",1759459624831,2.3345586,4497.7,4497.6,1.70146394]
["bitfinex","ETHUSD",1759459625038,3.50836679,4497.7,4497.6,1.70146394]
["bitfinex","ETHUSD",1759459625234,3.73490554,4497.7,4497.6,1.70146394]
["bitfinex","ETHUSD",1759459625463,2.3345586,4497.7,4497.6,1.70146394]
["bitfinex","ETHUSD",1759459626050,2.22350691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759459626351,2.33470691,4497.4,4497.3,2.508]
["bitfinex","ETHUSD",1759459627463,2.33470691,4497.4,4497.3,7.547185]
["bitfinex","ETHUSD",1759459627634,2.33470691,4497.4,4497.3,6.469185]
["bitfinex","ETHUSD",1759459627954,2.33470691,4497.4,4497.3,4.871298]
["bitfinex","ETHUSD",1759459628167,2.33470691,4497.4,4497.3,2.508]
["bitfinex","ETHUSD",1759459628865,2.33470691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759459629155,2.79052141,4497.4,4497.3,2.508]
["bitfinex","ETHUSD",1759459629685,3.23172141,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759459629977,3.45833597,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759459630146,2.33470691,4497.4,4497.3,14.499929]
["bitfinex","ETHUSD",1759459631146,2.33470691,4497.4,4497.3,14.062929]
["bitfinex","ETHUSD",1759459631349,2.33470691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759459631690,2.33470691,4497.4,4497.3,14.499929]
["bitfinex","ETHUSD",1759459633479,2.33470691,4497.4,4497.3,0.438]
["bitfinex","ETHUSD",1759459633675,2.33470691,4497.4,4497.3,14.499929]
["bitfinex","ETHUSD",1759459634557,2.33470691,4497.4,4497.3,14.062929]
["bitfinex","ETHUSD",1759459635565,2.33470691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759459635763,2.33470691,4497.4,4497.3,14.062929]
["bitfinex","ETHUSD",1759459637696,2.33470691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759459637885,2.33470691,4497.4,4497.3,14.062929]
["bitfinex","ETHUSD",1759459639098,2.33470691,4497.4,4497.3,14.499929]
["bitfinex","ETHUSD",1759459640774,2.33470691,4497.4,4497.3,2.945]
["bitfinex","ETHUSD",1759459640979,2.33470691,4497.4,4497.3,16.999929]
["bitfinex","ETHUSD",1759459641998,2.33470691,4497.4,4497.3,16.569929]
["bitfinex","ETHUSD",1759459642485,2.33470691,4497.4,4497.3,16.999929]
["bitfinex","ETHUSD",1759459643586,2.33470691,4497.4,4497.3,16.569929]
["bitfinex","ETHUSD",1759459645000,2.33470691,4497.4,4497.3,14.062929]
["bitfinex","ETHUSD",1759459645173,2.33470691,4497.4,4497.3,16.569929]
["bitfinex","ETHUSD",1759459646579,2.33470691,4497.4,4497.3,17.001429]
["bitfinex","ETHUSD",1759459647779,2.33470691,4497.4,4497.3,16.569929]
["bitfinex","ETHUSD",1759459647982,2.33470691,4497.4,4497.3,2.508]
["bitfinex","ETHUSD",1759459648300,2.33470691,4497.4,4497.3,16.569929]
["bitfinex","ETHUSD",1759459648997,2.33470691,4497.4,4497.3,2.508]
["bitfinex","ETHUSD",1759459649191,2.33470691,4497.4,4497.3,16.569929]
["bitfinex","ETHUSD",1759459650890,3.14852141,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759459651498,6.32333746,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759459654211,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459654412,2.66849814,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459654581,3.13749814,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459654906,5.64449814,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459655296,5.73355851,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459660900,5.84475851,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459664896,5.37575851,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459665218,5.84475851,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459666823,8.24475851,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459670255,7.77575851,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459674545,8.20515851,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459677758,7.77575851,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459679531,5.26875851,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459679839,5.26875851,4496.9,4496.8,0.4391]
["bitfinex","ETHUSD",1759459679840,7.77575851,4496.9,4496.8,0.4391]
["bitfinex","ETHUSD",1759459683576,5.37575851,4496.9,4496.8,0.4391]
["bitfinex","ETHUSD",1759459684866,2.86875851,4496.9,4496.8,0.4391]
["bitfinex","ETHUSD",1759459685049,5.37575851,4496.9,4496.8,0.4391]
["bitfinex","ETHUSD",1759459685539,2.42401451,4496.9,4496.8,0.4391]
["bitfinex","ETHUSD",1759459685759,2.31281451,4496.9,4496.8,0.4391]
["bitfinex","ETHUSD",1759459686065,2.22375414,4496.9,4496.8,0.4391]
["bitfinex","ETHUSD",1759459690211,2.22370469,4497.0,4496.8,0.4391]
["bitfinex","ETHUSD",1759459690714,2.22375414,4496.9,4496.8,0.4391]
["bitfinex","ETHUSD",1759459692602,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459692804,2.66870002,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459693011,3.10780002,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759459693418,0.002,4497.1,4496.8,14.501029]
["bitfinex","ETHUSD",1759459693713,2.22370469,4497.0,4496.9,4.060833]
["bitfinex","ETHUSD",1759459694503,2.22370469,4497.0,4496.9,8.216021]
["bitfinex","ETHUSD",1759459694705,2.22370469,4497.0,4496.9,6.404311]
["bitfinex","ETHUSD",1759459694981,2.22370469,4497.0,4496.9,0.4381]
["bitfinex","ETHUSD",1759459695384,2.22370469,4497.0,4496.9,2.956726]
["bitfinex","ETHUSD",1759459695590,2.22370469,4497.0,4496.9,0.4381]
["bitfinex","ETHUSD",1759459695791,2.33490469,4497.0,4496.9,5.744726]
["bitfinex","ETHUSD",1759459696191,2.33490469,4497.0,4496.9,4.584726]
["bitfinex","ETHUSD",1759459699318,0.1112,4497.0,4496.9,14.500029]
["bitfinex","ETHUSD",1759459699616,0.1112,4497.0,4496.9,15.9501319]
["bitfinex","ETHUSD",1759459700320,0.002,4497.1,4496.9,15.9501319]
["bitfinex","ETHUSD",1759459700523,0.002,4497.1,4497.0,19.77937073]
["bitfinex","ETHUSD",1759459700821,0.002,4497.1,4497.0,19.75713369]
["bitfinex","ETHUSD",1759459701022,0.002,4497.1,4497.0,22.03475267]
["bitfinex","ETHUSD",1759459701226,0.002,4497.1,4497.0,24.54175267]
["bitfinex","ETHUSD",1759459702190,0.002,4497.1,4497.0,10.47982367]
["bitfinex","ETHUSD",1759459702390,0.002,4497.1,4497.0,24.54175267]
["bitfinex","ETHUSD",1759459705623,0.002,4497.1,4497.0,22.03475267]
["bitfinex","ETHUSD",1759459705826,0.002,4497.1,4497.0,24.54175267]
["bitfinex","ETHUSD",1759459706315,0.002,4497.1,4497.0,10.47982367]
["bitfinex","ETHUSD",1759459706619,0.002,4497.1,4497.0,22.26413369]
["bitfinex","ETHUSD",1759459708102,0.002,4497.1,4497.0,22.91278079]
["bitfinex","ETHUSD",1759459708297,0.002,4497.1,4497.0,23.95175004]
["bitfinex","ETHUSD",1759459708496,0.002,4497.1,4497.0,22.77112868]
["bitfinex","ETHUSD",1759459710097,0.002,4497.1,4497.0,22.48581094]
["bitfinex","ETHUSD",1759459710297,0.002,4497.1,4497.0,23.43771317]
["bitfinex","ETHUSD",1759459710519,0.002,4497.1,4497.0,22.25742992]
["bitfinex","ETHUSD",1759459710696,0.002,4497.1,4497.0,24.76342992]
["bitfinex","ETHUSD",1759459710899,0.002,4497.1,4497.0,25.94371317]
["bitfinex","ETHUSD",1759459711122,0.002,4497.1,4497.0,24.76342992]
["bitfinex","ETHUSD",1759459711310,0.002,4497.1,4497.0,25.94344962]
["bitfinex","ETHUSD",1759459711510,0.002,4497.1,4497.0,10.70150092]
["bitfinex","ETHUSD",1759459711716,0.002,4497.1,4497.0,22.48581094]
["bitfinex","ETHUSD",1759459711931,0.002,4497.1,4497.0,22.77112868]
["bitfinex","ETHUSD",1759459712352,0.002,4497.1,4497.0,23.02325804]
["bitfinex","ETHUSD",1759459713508,0.002,4497.1,4497.0,8.96132904]
["bitfinex","ETHUSD",1759459713944,0.002,4497.1,4497.0,20.51725804]
["bitfinex","ETHUSD",1759459714242,0.002,4497.1,4497.0,25.30087702]
["bitfinex","ETHUSD",1759459715620,0.002,4497.1,4497.0,25.30187702]
["bitfinex","ETHUSD",1759459716633,0.002,4497.1,4497.0,11.23994802]
["bitfinex","ETHUSD",1759459717138,0.002,4497.1,4497.0,25.30187702]
["bitfinex","ETHUSD",1759459717349,0.002,4497.1,4497.0,22.79587702]
["bitfinex","ETHUSD",1759459717650,0.002,4497.1,4497.0,23.58172992]
["bitfinex","ETHUSD",1759459717857,0.002,4497.1,4497.0,24.67682992]
["bitfinex","ETHUSD",1759459718026,0.002,4497.1,4497.0,24.56535267]
["bitfinex","ETHUSD",1759459719330,0.002,4497.1,4497.0,21.59785267]
["bitfinex","ETHUSD",1759459719535,0.002,4497.1,4497.0,24.56535267]
["bitfinex","ETHUSD",1759459720249,0.002,4497.1,4497.0,25.74546664]
["bitfinex","ETHUSD",1759459720742,0.002,4497.1,4497.0,11.68353764]
["bitfinex","ETHUSD",1759459721143,0.002,4497.1,4497.0,25.74546664]
["bitfinex","ETHUSD",1759459723129,0.002,4497.1,4497.0,26.18371168]
["bitfinex","ETHUSD",1759459723337,0.002,4497.1,4497.0,25.00359771]
["bitfinex","ETHUSD",1759459723723,0.002,4497.1,4497.0,25.11600516]
["bitfinex","ETHUSD",1759459725945,0.002,4497.1,4497.0,11.05407616]
["bitfinex","ETHUSD",1759459726340,0.002,4497.1,4497.0,25.11600516]
["bitfinex","ETHUSD",1759459726721,0.002,4497.1,4497.0,22.61000516]
["bitfinex","ETHUSD",1759459726923,0.002,4497.1,4497.0,11.05407616]
["bitfinex","ETHUSD",1759459727127,0.002,4497.1,4497.0,25.11600516]
["bitfinex","ETHUSD",1759459727554,0.002,4497.1,4497.0,25.22720516]
["bitfinex","ETHUSD",1759459728059,0.002,4497.1,4497.0,22.72120516]
["bitfinex","ETHUSD",1759459728353,0.002,4497.1,4497.0,24.67655267]
["bitfinex","ETHUSD",1759459729342,0.002,4497.1,4497.0,26.23326177]
["bitfinex","ETHUSD",1759459729828,0.002,4497.1,4497.0,24.67655267]
["bitfinex","ETHUSD",1759459730030,0.002,4497.1,4497.0,22.17055267]
["bitfinex","ETHUSD",1759459730231,0.002,4497.1,4497.0,24.67655267]
["bitfinex","ETHUSD",1759459733561,0.002,4497.1,4497.0,24.32625709]
["bitfinex","ETHUSD",1759459733757,0.002,4497.1,4497.0,24.75535709]
["bitfinex","ETHUSD",1759459733961,0.002,4497.1,4497.0,22.25872459]
["bitfinex","ETHUSD",1759459734165,0.002,4497.1,4497.0,24.76472459]
["bitfinex","ETHUSD",1759459734843,0.002,4497.1,4497.0,25.19382459]
["bitfinex","ETHUSD",1759459735237,0.002,4497.1,4497.0,22.25872459]
["bitfinex","ETHUSD",1759459735438,0.002,4497.1,4497.0,24.76472459]
["bitfinex","ETHUSD",1759459735672,0.002,4497.1,4497.0,22.25872459]
["bitfinex","ETHUSD",1759459735867,0.4508,4497.1,4497.0,16.90858111]
["bitfinex","ETHUSD",1759459736239,0.4508,4497.1,4497.0,21.93743811]
["bitfinex","ETHUSD",1759459736564,0.4508,4497.1,4497.0,16.462929]
["bitfinex","ETHUSD",1759459736774,0.4508,4497.1,4497.0,16.568929]
["bitfinex","ETHUSD",1759459736933,0.4508,4497.1,4497.0,3.738537]
["bitfinex","ETHUSD",1759459737139,0.4508,4497.1,4497.0,2.507]
["bitfinex","ETHUSD",1759459737350,0.4508,4497.1,4497.0,5.753774]
["bitfinex","ETHUSD",1759459737351,0.7182443,4497.1,4497.0,5.753774]
["bitfinex","ETHUSD",1759459737567,0.7182443,4497.1,4497.0,5.826006]
["bitfinex","ETHUSD",1759459737865,2.94189954,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759459738065,2.94189954,4497.1,4497.0,2.507]
["bitfinex","ETHUSD",1759459738066,2.67445524,4497.1,4497.0,2.507]
["bitfinex","ETHUSD",1759459740944,2.67445524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759459743885,2.67445524,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1759459743886,2.2239025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459744195,2.66867603,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459744357,3.11747603,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459744561,3.20653918,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459746070,3.31773918,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459749458,2.86893918,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459749955,3.31773918,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459750586,2.86893918,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459752269,2.77987603,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459755994,2.3351025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459756197,2.3351025,4496.6,4496.5,0.42910001]
["bitfinex","ETHUSD",1759459756774,2.3351025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459760808,2.3351025,4496.6,4496.5,0.46560001]
["bitfinex","ETHUSD",1759459761700,2.3351025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459762478,2.3351025,4496.6,4496.5,0.46560001]
["bitfinex","ETHUSD",1759459762784,2.3351025,4496.6,4496.5,5.84248001]
["bitfinex","ETHUSD",1759459763778,2.3351025,4496.6,4496.5,4.78735601]
["bitfinex","ETHUSD",1759459763991,2.3351025,4496.6,4496.5,4.32175601]
["bitfinex","ETHUSD",1759459764190,2.3351025,4496.6,4496.5,4.78735601]
["bitfinex","ETHUSD",1759459764977,2.79099603,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459765217,3.25159603,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459766194,2.79099603,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459766405,3.25159603,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459768394,3.25359603,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459769004,3.34265462,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459771519,2.88205462,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459773258,2.79299603,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459776445,2.3371025,4496.6,4496.5,0.43310001]
["bitfinex","ETHUSD",1759459780763,2.3371025,4496.6,4496.5,2.94210001]
["bitfinex","ETHUSD",1759459784164,2.3371025,4496.6,4496.5,2.50900001]
["bitfinex","ETHUSD",1759459784336,2.3371025,4496.6,4496.5,2.94210001]
["bitfinex","ETHUSD",1759459786337,2.3371025,4496.6,4496.5,2.94110001]
["bitfinex","ETHUSD",1759459788367,2.3371025,4496.6,4496.5,2.50800001]
["bitfinex","ETHUSD",1759459788868,2.3371025,4496.6,4496.5,2.94110001]
["bitfinex","ETHUSD",1759459789073,2.3371025,4496.6,4496.5,2.50800001]
["bitfinex","ETHUSD",1759459789438,2.3371025,4496.6,4496.5,2.94110001]
["bitfinex","ETHUSD",1759459790174,2.3371025,4496.6,4496.5,0.43310001]
["bitfinex","ETHUSD",1759459790368,2.3371025,4496.6,4496.5,2.94110001]
["bitfinex","ETHUSD",1759459790550,2.3371025,4496.6,4496.5,2.50800001]
["bitfinex","ETHUSD",1759459790887,2.3371025,4496.6,4496.5,2.95460001]
["bitfinex","ETHUSD",1759459791576,2.3371025,4496.6,4496.5,2.50800001]
["bitfinex","ETHUSD",1759459792573,2.3371025,4496.6,4496.5,2.95460001]
["bitfinex","ETHUSD",1759459796291,2.3371025,4496.6,4496.5,17.01652901]
["bitfinex","ETHUSD",1759459796594,2.3371025,4496.6,4496.5,18.71828191]
["bitfinex","ETHUSD",1759459796595,0.002,4496.6,4496.5,18.71828191]
["bitfinex","ETHUSD",1759459796962,0.002,4496.6,4496.5,21.11828191]
["bitfinex","ETHUSD",1759459797163,0.002,4496.6,4496.5,23.97583387]
["bitfinex","ETHUSD",1759459800274,0.002,4496.6,4496.5,10.34574491]
["bitfinex","ETHUSD",1759459800476,0.002,4496.6,4496.5,8.79016601]
["bitfinex","ETHUSD",1759459800707,2.2259025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459800876,2.3371025,4496.6,4496.5,4.77190501]
["bitfinex","ETHUSD",1759459801205,2.3371025,4496.6,4496.5,4.55243201]
["bitfinex","ETHUSD",1759459801406,2.3371025,4496.6,4496.5,5.83672801]
["bitfinex","ETHUSD",1759459801607,2.3371025,4496.6,4496.5,6.47882201]
["bitfinex","ETHUSD",1759459802504,2.3371025,4496.6,4496.5,3.97082201]
["bitfinex","ETHUSD",1759459802711,2.3371025,4496.6,4496.5,5.71371001]
["bitfinex","ETHUSD",1759459803009,2.3371025,4496.6,4496.5,2.50800001]
["bitfinex","ETHUSD",1759459803577,2.3371025,4496.6,4496.5,6.60357501]
["bitfinex","ETHUSD",1759459804676,0.1132,4496.6,4496.5,8.97862801]
["bitfinex","ETHUSD",1759459804877,2.3371025,4496.6,4496.5,5.65937801]
["bitfinex","ETHUSD",1759459805077,2.3371025,4496.6,4496.5,4.59504201]
["bitfinex","ETHUSD",1759459805307,2.3371025,4496.6,4496.5,2.08704201]
["bitfinex","ETHUSD",1759459805613,2.3371025,4496.6,4496.5,4.59404201]
["bitfinex","ETHUSD",1759459805920,2.3371025,4496.6,4496.5,8.90998301]
["bitfinex","ETHUSD",1759459806127,2.3371025,4496.6,4496.5,6.98042301]
["bitfinex","ETHUSD",1759459806744,2.3371025,4496.6,4496.5,15.79561301]
["bitfinex","ETHUSD",1759459806892,2.3371025,4496.6,4496.5,11.33683301]
["bitfinex","ETHUSD",1759459807095,2.3371025,4496.6,4496.5,10.54929401]
["bitfinex","ETHUSD",1759459807292,2.3371025,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459807497,3.23679326,4496.6,4496.5,2.50800001]
["bitfinex","ETHUSD",1759459807927,2.79319326,4496.6,4496.5,2.50800001]
["bitfinex","ETHUSD",1759459808826,3.23679326,4496.6,4496.5,2.50800001]
["bitfinex","ETHUSD",1759459809398,3.23679326,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459809608,3.23679326,4496.6,4496.5,2.50800001]
["bitfinex","ETHUSD",1759459810229,3.23679326,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459813833,2.79319326,4496.6,4496.5,1e-08]
["bitfinex","ETHUSD",1759459815812,2.3371025,4496.6,4496.5,0.44660001]
["bitfinex","ETHUSD",1759459817169,2.3371025,4496.6,4496.5,8.19750701]
["bitfinex","ETHUSD",1759459817837,0.1132,4496.6,4496.5,8.19750701]
["bitfinex","ETHUSD",1759459818046,2.3371025,4496.6,4496.5,14.50852901]
["bitfinex","ETHUSD",1759459818221,2.3371025,4496.6,4496.5,16.21028191]
["bitfinex","ETHUSD",1759459819836,2.3371025,4496.6,4496.5,13.66530391]
["bitfinex","ETHUSD",1759459820205,2.3371025,4496.6,4496.5,16.21028191]
["bitfinex","ETHUSD",1759459821353,2.3371025,4496.6,4496.5,16.19978191]
["bitfinex","ETHUSD",1759459822322,2.3371025,4496.6,4496.5,18.70778191]
["bitfinex","ETHUSD",1759459822950,2.3371025,4496.6,4496.5,15.76368191]
["bitfinex","ETHUSD",1759459823135,2.3371025,4496.6,4496.5,4.20975291]
["bitfinex","ETHUSD",1759459823344,2.3371025,4496.6,4496.5,17.00602901]
["bitfinex","ETHUSD",1759459825521,0.1132,4496.6,4496.5,17.00602901]
["bitfinex","ETHUSD",1759459825727,0.002,4496.6,4496.5,17.00602901]
["bitfinex","ETHUSD",1759459827351,0.002,4496.6,4496.5,17.63962901]
["bitfinex","ETHUSD",1759459828622,0.002,4496.6,4496.5,17.64962901]
["bitfinex","ETHUSD",1759459831430,0.002,4496.6,4496.5,19.76701928]
["bitfinex","ETHUSD",1759459832352,0.002,4496.6,4496.5,24.50217124]
["bitfinex","ETHUSD",1759459833842,0.002,4496.6,4496.5,24.61110631]
["bitfinex","ETHUSD",1759459835156,0.002,4496.6,4496.5,22.10310631]
["bitfinex","ETHUSD",1759459835324,0.002,4496.6,4496.5,24.61010631]
["bitfinex","ETHUSD",1759459836446,0.002,4496.6,4496.5,10.54817731]
["bitfinex","ETHUSD",1759459836652,0.002,4496.6,4496.5,24.61010631]
["bitfinex","ETHUSD",1759459837272,0.002,4496.6,4496.5,25.79576661]
["bitfinex","ETHUSD",1759459843462,0.002,4496.6,4496.5,24.50117124]
["bitfinex","ETHUSD",1759459843661,0.002,4496.6,4496.5,10.43924224]
["bitfinex","ETHUSD",1759459843866,0.002,4496.6,4496.5,24.50117124]
["bitfinex","ETHUSD",1759459844477,0.002,4496.6,4496.5,19.88639758]
["bitfinex","ETHUSD",1759459844678,0.002,4496.6,4496.5,16.47192901]
["bitfinex","ETHUSD",1759459844973,0.002,4496.6,4496.5,12.63484901]
["bitfinex","ETHUSD",1759459845174,0.002,4496.6,4496.5,10.12784901]
["bitfinex","ETHUSD",1759459845374,2.6664025,4496.6,4496.5,3.99184401]
["bitfinex","ETHUSD",1759459845545,2.7776025,4496.6,4496.5,5.24189601]
["bitfinex","ETHUSD",1759459845742,2.7776025,4496.6,4496.5,7.97189001]
["bitfinex","ETHUSD",1759459846962,2.7776025,4496.6,4496.5,8.41354901]
["bitfinex","ETHUSD",1759459847572,3.27774624,4496.6,4496.5,0.01000001]
["bitfinex","ETHUSD",1759459847969,3.27774624,4496.6,4496.5,2.51700001]
["bitfinex","ETHUSD",1759459849155,2.83724624,4496.6,4496.5,7.04259301]
["bitfinex","ETHUSD",1759459849484,3.27774624,4496.6,4496.5,7.04259301]
["bitfinex","ETHUSD",1759459850191,3.27774624,4496.6,4496.5,7.81883101]
["bitfinex","ETHUSD",1759459850888,3.27774624,4496.6,4496.5,6.12707401]
["bitfinex","ETHUSD",1759459851098,3.27774624,4496.6,4496.5,2.51700001]
["bitfinex","ETHUSD",1759459851398,2.83724624,4496.6,4496.5,11.54393201]
["bitfinex","ETHUSD",1759459851573,2.3371025,4496.6,4496.5,11.54393201]
["bitfinex","ETHUSD",1759459852098,2.3371025,4496.6,4496.5,12.51851701]
["bitfinex","ETHUSD",1759459853900,2.3371025,4496.6,4496.5,11.91821701]
["bitfinex","ETHUSD",1759459854084,2.3371025,4496.6,4496.5,14.24181701]
["bitfinex","ETHUSD",1759459854270,0.1132,4496.6,4496.5,14.14291701]
["bitfinex","ETHUSD",1759459854600,0.002,4496.6,4496.5,21.61055267]
["bitfinex","ETHUSD",1759459854798,0.002,4496.6,4496.5,23.82617267]
["bitfinex","ETHUSD",1759459861570,0.002,4496.6,4496.5,23.71497267]
["bitfinex","ETHUSD",1759459861777,0.002,4496.6,4496.5,9.65304367]
["bitfinex","ETHUSD",1759459861976,0.002,4496.6,4496.5,23.71497267]
["bitfinex","ETHUSD",1759459864922,0.002,4496.6,4496.5,9.65304367]
["bitfinex","ETHUSD",1759459865106,0.002,4496.6,4496.5,23.71497267]
["bitfinex","ETHUSD",1759459866020,0.002,4496.6,4496.5,23.93737267]
["bitfinex","ETHUSD",1759459866335,0.002,4496.6,4496.5,25.29817221]
["bitfinex","ETHUSD",1759459866822,0.002,4496.6,4496.5,23.71497267]
["bitfinex","ETHUSD",1759459867255,0.002,4496.6,4496.5,25.29575084]
["bitfinex","ETHUSD",1759459868314,0.002,4496.6,4496.5,22.78875084]
["bitfinex","ETHUSD",1759459868504,0.002,4496.6,4496.5,25.29475084]
["bitfinex","ETHUSD",1759459871427,0.002,4496.6,4496.5,23.71397267]
["bitfinex","ETHUSD",1759459871725,0.002,4496.6,4496.5,23.82517267]
["bitfinex","ETHUSD",1759459872025,0.002,4496.6,4496.5,21.31917267]
["bitfinex","ETHUSD",1759459872197,0.002,4496.6,4496.5,23.36107267]
["bitfinex","ETHUSD",1759459872621,0.002,4496.6,4496.5,23.82517267]
["bitfinex","ETHUSD",1759459874457,0.002,4496.6,4496.5,20.85507267]
["bitfinex","ETHUSD",1759459874760,0.002,4496.6,4496.5,22.72747267]
["bitfinex","ETHUSD",1759459875179,0.002,4496.6,4496.5,23.36107267]
["bitfinex","ETHUSD",1759459876256,0.002,4496.6,4496.5,9.29914367]
["bitfinex","ETHUSD",1759459876434,0.002,4496.6,4496.5,23.36107267]
["bitfinex","ETHUSD",1759459878465,0.002,4496.6,4496.5,20.85507267]
["bitfinex","ETHUSD",1759459878669,0.002,4496.6,4496.5,23.36107267]
["bitfinex","ETHUSD",1759459879930,0.002,4496.6,4496.5,27.60107267]
["bitfinex","ETHUSD",1759459880332,0.002,4496.6,4496.5,13.53914367]
["bitfinex","ETHUSD",1759459880563,0.002,4496.6,4496.5,27.60107267]
["bitfinex","ETHUSD",1759459883386,0.002,4496.6,4496.5,28.28925866]
["bitfinex","ETHUSD",1759459883545,0.002,4496.6,4496.5,28.52522794]
["bitfinex","ETHUSD",1759459884161,0.002,4496.6,4496.5,30.10600611]
["bitfinex","ETHUSD",1759459885146,0.002,4496.6,4496.5,29.85722012]
["bitfinex","ETHUSD",1759459885341,0.002,4496.6,4496.5,28.04047267]
["bitfinex","ETHUSD",1759459886280,0.002,4496.6,4496.5,29.62125084]
["bitfinex","ETHUSD",1759459889098,0.002,4496.6,4496.5,28.04047267]
["bitfinex","ETHUSD",1759459894896,0.002,4496.6,4496.5,23.80047267]
["bitfinex","ETHUSD",1759459895681,0.002,4497.1,4497.0,2.85730469]
["bitfinex","ETHUSD",1759459895682,1e-08,4497.1,4497.0,2.85730469]
["bitfinex","ETHUSD",1759459895885,1e-08,4497.1,4497.0,5.77715822]
["bitfinex","ETHUSD",1759459896100,1e-08,4497.1,4497.0,11.05585822]
["bitfinex","ETHUSD",1759459896302,1e-08,4497.1,4497.0,20.52318722]
["bitfinex","ETHUSD",1759459896605,1e-08,4497.1,4497.0,25.42916855]
["bitfinex","ETHUSD",1759459896806,1e-08,4497.1,4497.0,27.1616854]
["bitfinex","ETHUSD",1759459902913,1e-08,4497.1,4497.0,22.3446854]
["bitfinex","ETHUSD",1759459903116,1e-08,4497.1,4497.0,27.1616854]
["bitfinex","ETHUSD",1759459903302,1e-08,4497.1,4497.0,29.13401733]
["bitfinex","ETHUSD",1759459904104,1e-08,4497.1,4497.0,29.57150601]
["bitfinex","ETHUSD",1759459904303,1e-08,4497.1,4497.0,15.50957701]
["bitfinex","ETHUSD",1759459904508,1e-08,4497.1,4497.0,29.57150601]
["bitfinex","ETHUSD",1759459905020,1e-08,4497.1,4497.0,29.33553673]
["bitfinex","ETHUSD",1759459905199,1e-08,4497.1,4497.0,27.07932055]
["bitfinex","ETHUSD",1759459905605,1e-08,4497.1,4497.0,27.19052055]
["bitfinex","ETHUSD",1759459905925,1e-08,4497.1,4497.0,27.18952055]
["bitfinex","ETHUSD",1759459906293,1e-08,4497.1,4497.0,13.12759155]
["bitfinex","ETHUSD",1759459906494,1e-08,4497.1,4497.0,22.37352055]
["bitfinex","ETHUSD",1759459906916,1e-08,4497.1,4497.0,27.18952055]
["bitfinex","ETHUSD",1759459908296,1e-08,4497.1,4497.0,26.75203187]
["bitfinex","ETHUSD",1759459909809,1e-08,4497.1,4497.0,26.29033187]
["bitfinex","ETHUSD",1759459910197,1e-08,4497.1,4497.0,26.75343187]
["bitfinex","ETHUSD",1759459911252,1e-08,4497.1,4497.0,21.47433187]
["bitfinex","ETHUSD",1759459911422,1e-08,4497.1,4497.0,20.63435054]
["bitfinex","ETHUSD",1759459911743,1e-08,4497.1,4497.0,23.66795054]
["bitfinex","ETHUSD",1759459911915,1e-08,4497.1,4497.0,25.24540572]
["bitfinex","ETHUSD",1759459913514,1e-08,4497.1,4497.0,23.66795054]
["bitfinex","ETHUSD",1759459913919,1e-08,4497.1,4497.0,24.84913107]
["bitfinex","ETHUSD",1759459914224,1e-08,4497.1,4497.0,25.29993107]
["bitfinex","ETHUSD",1759459914962,1e-08,4497.1,4497.0,24.86573479]
["bitfinex","ETHUSD",1759459915270,1e-08,4497.1,4497.0,24.99050407]
["bitfinex","ETHUSD",1759459915418,1e-08,4497.1,4497.0,26.962836]
["bitfinex","ETHUSD",1759459915615,1e-08,4497.6,4497.5,2.85705747]
["bitfinex","ETHUSD",1759459915820,1e-08,4497.6,4497.5,22.13192679]
["bitfinex","ETHUSD",1759459916021,1e-08,4497.6,4497.5,22.57279222]
["bitfinex","ETHUSD",1759459916746,1e-08,4497.6,4497.5,8.51086322]
["bitfinex","ETHUSD",1759459916949,1e-08,4497.6,4497.5,8.04776322]
["bitfinex","ETHUSD",1759459917152,0.45080001,4497.6,4497.5,22.10969222]
["bitfinex","ETHUSD",1759459917387,1e-08,4497.6,4497.5,23.6861108]
["bitfinex","ETHUSD",1759459917660,1e-08,4497.6,4497.5,22.10969222]
["bitfinex","ETHUSD",1759459918723,1e-08,4497.6,4497.5,22.57279222]
["bitfinex","ETHUSD",1759459919021,1e-08,4497.6,4497.5,22.85667647]
["bitfinex","ETHUSD",1759459921630,0.45080001,4497.6,4497.5,18.97109222]
["bitfinex","ETHUSD",1759459921964,0.45080001,4497.6,4497.5,18.79038647]
["bitfinex","ETHUSD",1759459922260,0.45080001,4497.6,4497.5,21.82398647]
["bitfinex","ETHUSD",1759459922489,0.45080001,4497.6,4497.5,19.42398647]
["bitfinex","ETHUSD",1759459922694,0.45080001,4497.6,4497.5,21.82398647]
["bitfinex","ETHUSD",1759459922995,0.45080001,4497.6,4497.5,19.31898647]
["bitfinex","ETHUSD",1759459923200,0.45080001,4497.6,4497.5,18.68538647]
["bitfinex","ETHUSD",1759459923348,0.45080001,4497.6,4497.5,21.19038647]
["bitfinex","ETHUSD",1759459923547,0.45080001,4497.6,4497.5,21.82398647]
["bitfinex","ETHUSD",1759459925048,0.45080001,4497.6,4497.5,19.31898647]
["bitfinex","ETHUSD",1759459925288,0.45080001,4497.6,4497.5,23.51317414]
["bitfinex","ETHUSD",1759459925580,1e-08,4497.6,4497.5,23.51317414]
["bitfinex","ETHUSD",1759459925784,0.45080001,4497.6,4497.5,23.51317414]
["bitfinex","ETHUSD",1759459925967,0.45080001,4497.6,4497.5,21.93518647]
["bitfinex","ETHUSD",1759459926977,0.45080001,4497.6,4497.5,23.51662227]
["bitfinex","ETHUSD",1759459927595,1e-08,4497.6,4497.5,21.93518647]
["bitfinex","ETHUSD",1759459927963,1e-08,4497.6,4497.5,19.43018647]
["bitfinex","ETHUSD",1759459928188,0.45080001,4497.6,4497.5,21.93518647]
["bitfinex","ETHUSD",1759459928395,0.45080001,4497.6,4497.5,23.51663588]
["bitfinex","ETHUSD",1759459928598,0.45080001,4497.6,4497.5,21.01163588]
["bitfinex","ETHUSD",1759459928783,0.45080001,4497.6,4497.5,23.51663588]
["bitfinex","ETHUSD",1759459929091,2.22497533,4498.5,4498.0,5.25681031]
["bitfinex","ETHUSD",1759459929092,1e-08,4498.1,4498.0,5.25681031]
["bitfinex","ETHUSD",1759459929248,0.01,4499.9,4498.6,2.22288635]
["bitfinex","ETHUSD",1759459929457,0.01,4499.9,4499.0,0.6336]
["bitfinex","ETHUSD",1759459929760,0.01,4499.9,4499.8,6.94538854]
["bitfinex","ETHUSD",1759459929975,0.01,4499.9,4499.8,23.51231754]
["bitfinex","ETHUSD",1759459930175,0.01,4499.9,4499.8,24.33641678]
["bitfinex","ETHUSD",1759459930413,0.002,4500.8,4500.0,2.85582222]
["bitfinex","ETHUSD",1759459930704,0.002,4500.8,4500.0,22.10988716]
["bitfinex","ETHUSD",1759459931203,0.002,4500.8,4500.0,23.68815471]
["bitfinex","ETHUSD",1759459931402,0.002,4500.8,4500.0,22.10988716]
["bitfinex","ETHUSD",1759459931613,0.002,4500.8,4500.0,24.38750614]
["bitfinex","ETHUSD",1759459933476,0.002,4500.4,4500.0,21.88250614]
["bitfinex","ETHUSD",1759459933788,0.002,4500.4,4500.0,25.27920229]
["bitfinex","ETHUSD",1759459934005,0.002,4500.4,4500.0,24.1003702]
["bitfinex","ETHUSD",1759459934299,0.002,4500.4,4500.0,25.27862319]
["bitfinex","ETHUSD",1759459935007,0.002,4500.4,4500.0,25.7236011]
["bitfinex","ETHUSD",1759459935503,0.002,4500.4,4500.0,11.6616721]
["bitfinex","ETHUSD",1759459936003,0.002,4500.4,4500.0,26.75772129]
["bitfinex","ETHUSD",1759459936174,0.002,4500.4,4500.0,26.29462129]
["bitfinex","ETHUSD",1759459936578,0.002,4500.4,4500.0,22.6113683]
["bitfinex","ETHUSD",1759459936807,0.002,4500.4,4500.0,27.8894683]
["bitfinex","ETHUSD",1759459939019,0.002,4500.4,4500.0,27.97840096]
["bitfinex","ETHUSD",1759459939886,0.002,4500.4,4500.0,24.63328077]
["bitfinex","ETHUSD",1759459940086,0.002,4500.4,4500.0,25.80871718]
["bitfinex","ETHUSD",1759459940287,0.002,4500.4,4500.0,25.91991718]
["bitfinex","ETHUSD",1759459940992,0.002,4500.4,4500.0,24.74448077]
["bitfinex","ETHUSD",1759459941811,0.002,4500.4,4500.0,10.68255177]
["bitfinex","ETHUSD",1759459942018,0.002,4500.4,4500.0,25.91991718]
["bitfinex","ETHUSD",1759459942390,0.002,4500.4,4500.0,24.74448077]
["bitfinex","ETHUSD",1759459943502,0.002,4500.4,4500.0,22.24048077]
["bitfinex","ETHUSD",1759459943708,0.4395,4500.1,4500.0,22.46686179]
["bitfinex","ETHUSD",1759459944720,0.4395,4500.1,4500.0,17.01810691]
["bitfinex","ETHUSD",1759459944897,0.4395,4500.1,4500.0,19.077129]
["bitfinex","ETHUSD",1759459945217,0.4395,4500.1,4500.0,21.29935122]
["bitfinex","ETHUSD",1759459945392,0.4395,4500.1,4500.0,21.93295122]
["bitfinex","ETHUSD",1759459946196,0.4395,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459946524,0.4395,4500.1,4500.0,21.93295122]
["bitfinex","ETHUSD",1759459946825,0.4395,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459947009,0.4395,4500.1,4500.0,20.14761479]
["bitfinex","ETHUSD",1759459947391,0.4395,4500.1,4500.0,17.64361479]
["bitfinex","ETHUSD",1759459947587,0.4395,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459947903,0.4395,4500.1,4500.0,17.206729]
["bitfinex","ETHUSD",1759459948109,0.4395,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459948619,0.4395,4500.1,4500.0,16.573129]
["bitfinex","ETHUSD",1759459948820,0.4395,4500.1,4500.0,19.077129]
["bitfinex","ETHUSD",1759459950224,0.4395,4500.1,4500.0,5.0152]
["bitfinex","ETHUSD",1759459950412,0.4395,4500.1,4500.0,19.077129]
["bitfinex","ETHUSD",1759459950610,0.4395,4500.1,4500.0,16.573129]
["bitfinex","ETHUSD",1759459950843,0.4395,4500.1,4500.0,19.077129]
["bitfinex","ETHUSD",1759459951698,0.4383,4500.1,4500.0,18.965929]
["bitfinex","ETHUSD",1759459951913,0.002,4500.1,4500.0,18.965929]
["bitfinex","ETHUSD",1759459952118,0.002,4500.1,4500.0,19.077129]
["bitfinex","ETHUSD",1759459953322,0.002,4500.1,4500.0,5.0152]
["bitfinex","ETHUSD",1759459953525,0.002,4500.1,4500.0,19.077129]
["bitfinex","ETHUSD",1759459954426,0.002,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459954607,0.002,4500.1,4500.0,21.93295122]
["bitfinex","ETHUSD",1759459955648,0.002,4500.1,4500.0,22.39235122]
["bitfinex","ETHUSD",1759459956307,0.002,4500.1,4500.0,21.93295122]
["bitfinex","ETHUSD",1759459956709,0.002,4500.1,4500.0,7.87102222]
["bitfinex","ETHUSD",1759459956910,0.002,4500.1,4500.0,21.93295122]
["bitfinex","ETHUSD",1759459957331,0.002,4500.1,4500.0,23.10838763]
["bitfinex","ETHUSD",1759459958201,0.002,4500.1,4500.0,21.93295122]
["bitfinex","ETHUSD",1759459959707,0.002,4500.1,4500.0,22.39235122]
["bitfinex","ETHUSD",1759459959896,0.002,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459960103,0.002,4500.1,4500.0,19.82248947]
["bitfinex","ETHUSD",1759459960317,0.002,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459960518,0.4383,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459960727,0.4383,4500.1,4500.0,19.81921753]
["bitfinex","ETHUSD",1759459960728,0.002,4500.1,4500.0,19.81921753]
["bitfinex","ETHUSD",1759459961031,0.002,4500.1,4500.0,22.50083975]
["bitfinex","ETHUSD",1759459962927,0.002,4500.1,4500.0,8.43891075]
["bitfinex","ETHUSD",1759459963336,0.002,4500.1,4500.0,21.93295122]
["bitfinex","ETHUSD",1759459963826,0.002,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459964028,0.002,4500.1,4500.0,21.93295122]
["bitfinex","ETHUSD",1759459966014,0.002,4500.1,4500.0,7.87102222]
["bitfinex","ETHUSD",1759459966217,0.002,4500.1,4500.0,17.206729]
["bitfinex","ETHUSD",1759459966407,0.002,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459967629,0.4383,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459968214,0.4383,4500.1,4500.0,17.206729]
["bitfinex","ETHUSD",1759459968615,0.4383,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459968819,0.002,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459969446,0.002,4500.1,4500.0,19.82272062]
["bitfinex","ETHUSD",1759459971617,0.002,4500.1,4500.0,17.206729]
["bitfinex","ETHUSD",1759459971845,0.4366,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459972217,0.002,4500.1,4500.0,5.6488]
["bitfinex","ETHUSD",1759459972423,0.002,4500.1,4500.0,3.1448]
["bitfinex","ETHUSD",1759459972755,0.002,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459975661,0.002,4500.1,4500.0,22.39785122]
["bitfinex","ETHUSD",1759459976225,0.002,4500.1,4500.0,20.175629]
["bitfinex","ETHUSD",1759459976538,0.002,4500.1,4500.0,19.710729]
["bitfinex","ETHUSD",1759459976739,0.002,4500.1,4500.0,21.93295122]
["bitfinex","ETHUSD",1759459977059,0.002,4500.1,4500.0,22.39785122]
["bitfinex","ETHUSD",1759459977559,0.002,4500.1,4500.0,21.93295122]
["bitfinex","ETHUSD",1759459978726,0.002,4500.1,4500.0,22.39785122]
["bitfinex","ETHUSD",1759459979726,0.002,4500.1,4500.0,22.68498716]
["bitfinex","ETHUSD",1759459980224,0.002,4500.1,4500.0,24.96260614]
["bitfinex","ETHUSD",1759459980430,0.002,4500.1,4500.0,25.24649039]
["bitfinex","ETHUSD",1759459981959,0.002,4500.1,4500.0,27.44529039]
["bitfinex","ETHUSD",1759459981960,0.00011487,4500.1,4500.0,27.44529039]
["bitfinex","ETHUSD",1759459982136,0.00011487,4500.1,4500.0,27.66769039]
["bitfinex","ETHUSD",1759459982341,0.00011487,4500.1,4500.0,27.75661474]
["bitfinex","ETHUSD",1759459982544,0.00011487,4500.1,4500.0,13.69468574]
["bitfinex","ETHUSD",1759459982949,0.00011487,4500.1,4500.0,27.75661474]
["bitfinex","ETHUSD",1759459983466,0.00011487,4500.1,4500.0,24.91512507]
["bitfinex","ETHUSD",1759459983638,0.00011487,4500.1,4500.0,22.85369039]
["bitfinex","ETHUSD",1759459985846,0.00011487,4500.1,4500.0,27.66769039]
["bitfinex","ETHUSD",1759459986072,0.00011487,4500.1,4500.0,29.63936067]
["bitfinex","ETHUSD",1759459986670,0.00011487,4500.1,4500.0,13.60576139]
["bitfinex","ETHUSD",1759459986861,0.00011487,4500.1,4500.0,27.66769039]
["bitfinex","ETHUSD",1759459989074,0.00011487,4500.1,4500.0,27.77922913]
["bitfinex","ETHUSD",1759459990241,0.00011487,4500.1,4500.0,28.2173154]
["bitfinex","ETHUSD",1759459990447,1e-08,4500.6,4500.5,2.85557533]
["bitfinex","ETHUSD",1759459990677,1e-08,4500.6,4500.5,22.41641755]
["bitfinex","ETHUSD",1759459990877,1e-08,4500.6,4500.5,9.08105305]
["bitfinex","ETHUSD",1759459991084,1e-08,4500.6,4500.5,23.23189553]
["bitfinex","ETHUSD",1759459991881,1e-08,4500.9,4500.7,0.6336]
["bitfinex","ETHUSD",1759459992176,1e-08,4500.9,4500.8,24.51952942]
["bitfinex","ETHUSD",1759459992345,1e-08,4500.9,4500.8,24.96221115]
["bitfinex","ETHUSD",1759459992551,1e-08,4500.9,4500.8,25.33500414]
["bitfinex","ETHUSD",1759459992971,1e-08,4500.9,4500.8,11.27307514]
["bitfinex","ETHUSD",1759459993175,1e-08,4500.9,4500.8,25.33500414]
["bitfinex","ETHUSD",1759459993861,1e-08,4500.9,4500.8,27.64400414]
["bitfinex","ETHUSD",1759459995484,1e-08,4500.9,4500.8,29.60812745]
["bitfinex","ETHUSD",1759459996077,1e-08,4500.9,4500.8,15.54619845]
["bitfinex","ETHUSD",1759459996283,1e-08,4500.9,4500.8,29.60812745]
["bitfinex","ETHUSD",1759459997682,1e-08,4500.9,4500.8,27.64400414]
["bitfinex","ETHUSD",1759459998201,1e-08,4500.9,4500.8,13.58207514]
["bitfinex","ETHUSD",1759459998506,0.4346,4502.8,4501.7,2.85498303]
["bitfinex","ETHUSD",1759459998802,0.4346,4502.8,4501.7,21.93211203]
["bitfinex","ETHUSD",1759459998958,0.4346,4502.8,4501.7,22.39701203]
["bitfinex","ETHUSD",1759459999163,0.4346,4502.8,4501.7,8.33508303]
["bitfinex","ETHUSD",1759459999364,0.01,4502.9,4501.7,8.33508303]
["bitfinex","ETHUSD",1759459999564,0.4346,4502.6,4501.7,22.39701203]
["bitfinex","ETHUSD",1759459999764,0.4346,4502.6,4501.7,24.67463101]
["bitfinex","ETHUSD",1759460000199,0.4346,4502.6,4501.7,24.20973101]
["bitfinex","ETHUSD",1759460001176,0.012,4501.9,4501.7,24.20973101]
["bitfinex","ETHUSD",1759460001379,0.012,4501.9,4501.7,24.64073101]
["bitfinex","ETHUSD",1759460001586,0.012,4501.9,4501.7,26.49817012]
["bitfinex","ETHUSD",1759460001906,0.012,4501.9,4501.7,24.92786695]
["bitfinex","ETHUSD",1759460002613,0.012,4501.9,4501.8,5.25493368]
["bitfinex","ETHUSD",1759460002614,1e-08,4501.9,4501.8,5.25493368]
["bitfinex","ETHUSD",1759460002898,0.01,4502.9,4501.8,5.25493368]
["bitfinex","ETHUSD",1759460002899,0.01,4502.9,4502.5,0.6336]
["bitfinex","ETHUSD",1759460003100,0.01,4502.9,4502.8,3.1448]
["bitfinex","ETHUSD",1759460003266,0.01,4502.9,4502.8,21.95277776]
["bitfinex","ETHUSD",1759460003600,0.01,4502.9,4502.8,22.36156936]
["bitfinex","ETHUSD",1759460004166,0.01,4502.9,4502.8,22.6487053]
["bitfinex","ETHUSD",1759460004490,0.01,4502.9,4502.8,24.92632428]
["bitfinex","ETHUSD",1759460005086,0.01,4502.9,4502.8,21.99232428]
["bitfinex","ETHUSD",1759460005291,0.01,4502.9,4502.8,26.51718834]
["bitfinex","ETHUSD",1759460006512,0.01,4502.9,4502.8,26.98798834]
["bitfinex","ETHUSD",1759460006706,0.01,4502.9,4502.8,26.51718834]
["bitfinex","ETHUSD",1759460007509,0.01,4502.9,4502.8,26.80432428]
["bitfinex","ETHUSD",1759460007877,0.01,4502.9,4502.8,27.27512428]
["bitfinex","ETHUSD",1759460008608,1e-08,4502.9,4502.8,27.55900853]
["bitfinex","ETHUSD",1759460008994,1e-08,4502.9,4502.8,27.55800853]
["bitfinex","ETHUSD",1759460009698,1e-08,4502.9,4502.8,22.74700853]
["bitfinex","ETHUSD",1759460009879,1e-08,4502.9,4502.8,27.08720853]
["bitfinex","ETHUSD",1759460010085,1e-08,4502.9,4502.8,28.6561701]
["bitfinex","ETHUSD",1759460010285,1e-08,4502.9,4502.8,27.55800853]
["bitfinex","ETHUSD",1759460010485,1e-08,4502.9,4502.8,8.43667953]
["bitfinex","ETHUSD",1759460010710,1e-08,4502.9,4502.8,24.23856936]
["bitfinex","ETHUSD",1759460011114,1e-08,4502.9,4502.8,24.9965053]
["bitfinex","ETHUSD",1759460012014,1e-08,4502.9,4502.8,24.5257053]
["bitfinex","ETHUSD",1759460012210,1e-08,4502.9,4502.8,25.28038955]
["bitfinex","ETHUSD",1759460012509,1e-08,4502.9,4502.8,24.5247053]
["bitfinex","ETHUSD",1759460012719,1e-08,4502.9,4502.8,21.99232428]
["bitfinex","ETHUSD",1759460012890,1e-08,4502.9,4502.8,26.80232428]
["bitfinex","ETHUSD",1759460014912,1e-08,4502.9,4502.8,21.99232428]
["bitfinex","ETHUSD",1759460015091,1e-08,4502.9,4502.8,26.80232428]
["bitfinex","ETHUSD",1759460015498,1e-08,4502.9,4502.8,21.99232428]
["bitfinex","ETHUSD",1759460015929,1e-08,4502.9,4502.8,26.80232428]
["bitfinex","ETHUSD",1759460016727,1e-08,4502.9,4502.8,12.74039528]
["bitfinex","ETHUSD",1759460016929,1e-08,4502.9,4502.8,26.80232428]
["bitfinex","ETHUSD",1759460017704,1e-08,4502.9,4502.8,12.74039528]
["bitfinex","ETHUSD",1759460018034,1e-08,4502.9,4502.8,26.80232428]
["bitfinex","ETHUSD",1759460018231,0.00200001,4502.9,4502.8,26.80232428]
["bitfinex","ETHUSD",1759460018531,0.00200001,4502.9,4502.8,28.37128585]
["bitfinex","ETHUSD",1759460020509,0.47350001,4502.9,4502.8,28.08414991]
["bitfinex","ETHUSD",1759460020709,0.00200001,4502.9,4502.8,28.08414991]
["bitfinex","ETHUSD",1759460022420,0.00200001,4502.9,4502.8,26.51518834]
["bitfinex","ETHUSD",1759460024935,0.00200001,4502.9,4502.8,21.70518834]
["bitfinex","ETHUSD",1759460025138,0.00200001,4502.9,4502.8,26.51518834]
["bitfinex","ETHUSD",1759460026338,0.00200001,4502.9,4502.8,27.08620853]
["bitfinex","ETHUSD",1759460028552,0.00200001,4502.9,4502.8,22.27620853]
["bitfinex","ETHUSD",1759460028719,0.00200001,4502.9,4502.8,27.08620853]
["bitfinex","ETHUSD",1759460029557,0.00200001,4502.9,4502.8,27.55700853]
["bitfinex","ETHUSD",1759460030652,0.00200001,4502.9,4502.8,27.08620853]
["bitfinex","ETHUSD",1759460031157,0.00200001,4502.9,4502.8,13.02427953]
["bitfinex","ETHUSD",1759460031378,0.00200001,4502.9,4502.8,29.05033184]
["bitfinex","ETHUSD",1759460032458,0.00011162,4502.9,4502.8,29.05033184]
["bitfinex","ETHUSD",1759460032760,0.00011162,4502.9,4502.8,27.08620853]
["bitfinex","ETHUSD",1759460036056,0.00011162,4502.9,4502.8,27.08720853]
["bitfinex","ETHUSD",1759460037370,0.00011162,4502.9,4502.8,13.02527953]
["bitfinex","ETHUSD",1759460037568,0.00011162,4502.9,4502.8,27.08720853]
["bitfinex","ETHUSD",1759460039677,0.00011162,4502.9,4502.8,27.53830853]
["bitfinex","ETHUSD",1759460039877,0.00011162,4502.9,4502.8,27.08720853]
["bitfinex","ETHUSD",1759460040734,0.00011162,4502.9,4502.8,22.27720853]
["bitfinex","ETHUSD",1759460041074,0.00011162,4502.9,4502.8,23.90444242]
["bitfinex","ETHUSD",1759460041239,0.00011162,4502.9,4502.8,21.93056936]
["bitfinex","ETHUSD",1759460042554,0.00011162,4502.9,4502.8,19.41936936]
["bitfinex","ETHUSD",1759460042783,0.43501162,4502.9,4502.8,19.31736936]
["bitfinex","ETHUSD",1759460042970,0.43501162,4502.9,4502.8,21.81936936]
["bitfinex","ETHUSD",1759460043172,0.43501162,4502.9,4502.8,18.04210967]
["bitfinex","ETHUSD",1759460043371,0.43501162,4502.9,4502.8,18.964929]
["bitfinex","ETHUSD",1759460043576,0.43501162,4502.9,4502.8,4.903]
["bitfinex","ETHUSD",1759460043808,0.43501162,4502.9,4502.8,2.401]
["bitfinex","ETHUSD",1759460043965,0.43501162,4502.9,4502.8,18.964929]
["bitfinex","ETHUSD",1759460044172,0.70057798,4502.9,4502.8,9.074543]
["bitfinex","ETHUSD",1759460044393,0.43501162,4502.9,4502.8,12.76022311]
["bitfinex","ETHUSD",1759460044592,0.00011162,4502.9,4502.8,15.16022311]
["bitfinex","ETHUSD",1759460044769,0.43501162,4502.9,4502.8,20.14860911]
["bitfinex","ETHUSD",1759460045271,0.43501162,4502.9,4502.8,18.964929]
["bitfinex","ETHUSD",1759460045700,0.43501162,4502.9,4502.8,4.903]
["bitfinex","ETHUSD",1759460046001,0.7005806,4502.9,4502.8,18.964929]
["bitfinex","ETHUSD",1759460046429,0.43501162,4502.9,4502.8,18.964929]
["bitfinex","ETHUSD",1759460046698,0.43501162,4502.9,4502.8,4.903]
["bitfinex","ETHUSD",1759460046872,0.43501162,4502.9,4502.8,16.462929]
["bitfinex","ETHUSD",1759460047073,0.43501162,4502.9,4502.8,18.964929]
["bitfinex","ETHUSD",1759460048372,0.43501162,4502.9,4502.8,16.462929]
["bitfinex","ETHUSD",1759460048573,0.43501162,4502.9,4502.8,18.964929]
["bitfinex","ETHUSD",1759460048799,0.43501162,4502.9,4502.8,4.903]
["bitfinex","ETHUSD",1759460049395,0.43501162,4502.9,4502.8,18.964929]
["bitfinex","ETHUSD",1759460050307,2.92137805,4502.9,4502.8,5.692718]
["bitfinex","ETHUSD",1759460050608,2.92137805,4502.9,4502.8,7.909944]
["bitfinex","ETHUSD",1759460050973,2.92137805,4502.9,4502.8,14.626985]
["bitfinex","ETHUSD",1759460051204,2.92137805,4502.9,4502.8,14.328373]
["bitfinex","ETHUSD",1759460051708,2.92137805,4502.9,4502.8,2.503]
["bitfinex","ETHUSD",1759460051880,3.58829295,4502.9,4502.8,2.503]
["bitfinex","ETHUSD",1759460052416,3.58829295,4502.9,4502.8,8.945903]
["bitfinex","ETHUSD",1759460052572,1.36750191,4502.9,4502.8,8.945903]
["bitfinex","ETHUSD",1759460052777,0.00011162,4502.9,4502.8,8.945903]
["bitfinex","ETHUSD",1759460052980,0.00011162,4502.9,4502.8,18.964929]
["bitfinex","ETHUSD",1759460054778,0.00011162,4502.9,4502.8,16.462929]
["bitfinex","ETHUSD",1759460054981,0.43501162,4502.9,4502.8,18.964929]
["bitfinex","ETHUSD",1759460056713,0.00011162,4502.9,4502.8,18.964929]
["bitfinex","ETHUSD",1759460059721,0.00011162,4502.9,4502.8,16.462929]
["bitfinex","ETHUSD",1759460060021,0.00011162,4502.9,4502.8,2.401]
["bitfinex","ETHUSD",1759460060022,2.64950266,4502.9,4502.8,2.401]
["bitfinex","ETHUSD",1759460060187,3.68262317,4502.9,4502.8,4.903]
["bitfinex","ETHUSD",1759460060531,3.68262317,4502.9,4502.8,6.921584]
["bitfinex","ETHUSD",1759460061019,3.68262317,4502.9,4502.8,4.903]
["bitfinex","ETHUSD",1759460062991,3.68262317,4502.9,4502.8,11.317543]
["bitfinex","ETHUSD",1759460063199,3.68262317,4502.9,4502.8,11.216912]
["bitfinex","ETHUSD",1759460063395,3.68262317,4502.9,4502.8,10.099808]
["bitfinex","ETHUSD",1759460064089,3.68262317,4502.9,4502.8,13.185779]
["bitfinex","ETHUSD",1759460065106,3.68262317,4502.9,4502.8,18.964929]
["bitfinex","ETHUSD",1759460065812,3.68262317,4502.9,4502.8,17.909015]
["bitfinex","ETHUSD",1759460066200,3.68262317,4502.9,4502.8,17.91374]
["bitfinex","ETHUSD",1759460066597,0.00011162,4502.9,4502.8,15.41174]
["bitfinex","ETHUSD",1759460066818,0.00011162,4502.9,4502.8,17.91474]
["bitfinex","ETHUSD",1759460067227,0.00011162,4502.9,4502.8,18.965929]
["bitfinex","ETHUSD",1759460068037,0.00011162,4502.9,4502.8,19.394429]
["bitfinex","ETHUSD",1759460069229,0.00011162,4502.9,4502.8,5.3325]
["bitfinex","ETHUSD",1759460069633,0.00011162,4502.9,4502.8,19.394429]
["bitfinex","ETHUSD",1759460070411,0.00011162,4502.9,4502.8,16.462929]
["bitfinex","ETHUSD",1759460070611,0.00011162,4502.9,4502.8,18.965929]
["bitfinex","ETHUSD",1759460071737,0.00011162,4502.9,4502.8,19.394429]
["bitfinex","ETHUSD",1759460072343,0.00011162,4502.9,4502.8,16.891429]
["bitfinex","ETHUSD",1759460072646,0.00011162,4502.9,4502.8,19.394429]
["bitfinex","ETHUSD",1759460073206,0.00011162,4502.9,4502.8,20.57810911]
["bitfinex","ETHUSD",1759460074930,0.00011162,4502.9,4502.8,20.14960911]
["bitfinex","ETHUSD",1759460075939,0.00011162,4502.9,4502.8,18.965929]
["bitfinex","ETHUSD",1759460076141,0.00011162,4502.9,4502.8,17.64660911]
["bitfinex","ETHUSD",1759460076341,0.00011162,4502.9,4502.8,20.58048278]
["bitfinex","ETHUSD",1759460078335,0.00011162,4502.9,4502.8,20.15198278]
["bitfinex","ETHUSD",1759460080527,0.00011162,4502.9,4502.8,20.58048278]
["bitfinex","ETHUSD",1759460081043,0.00011162,4502.9,4502.8,20.15198278]
["bitfinex","ETHUSD",1759460082244,0.00011162,4502.9,4502.8,18.965929]
["bitfinex","ETHUSD",1759460082953,0.00011162,4502.9,4502.8,24.99255022]
["bitfinex","ETHUSD",1759460083247,0.002,4503.4,4503.0,0.6336]
["bitfinex","ETHUSD",1759460083411,0.002,4503.4,4503.3,5.25419378]
["bitfinex","ETHUSD",1759460083612,0.002,4503.4,4503.3,8.32821397]
["bitfinex","ETHUSD",1759460083914,0.002,4503.4,4503.3,25.09626195]
["bitfinex","ETHUSD",1759460084646,0.002,4503.4,4503.3,25.18513434]
["bitfinex","ETHUSD",1759460086947,0.002,4503.4,4503.3,11.12320534]
["bitfinex","ETHUSD",1759460087128,0.002,4503.4,4503.3,10.4244418]
["bitfinex","ETHUSD",1759460087327,0.002,4503.4,4503.3,24.4863708]
["bitfinex","ETHUSD",1759460088229,0.002,4503.4,4503.3,22.90751536]
["bitfinex","ETHUSD",1759460088941,0.002,4503.4,4503.3,8.84558636]
["bitfinex","ETHUSD",1759460089122,0.002,4503.4,4503.3,24.4863708]
["bitfinex","ETHUSD",1759460089327,0.002,4503.4,4503.3,26.76398978]
["bitfinex","ETHUSD",1759460090560,0.002,4503.4,4503.3,25.18513434]
["bitfinex","ETHUSD",1759460091363,0.002,4503.4,4503.3,24.61631415]
["bitfinex","ETHUSD",1759460091871,0.002,4503.4,4503.3,24.90345009]
["bitfinex","ETHUSD",1759460092072,0.002,4503.4,4503.3,10.84152109]
["bitfinex","ETHUSD",1759460092363,0.002,4503.4,4503.3,22.40145009]
["bitfinex","ETHUSD",1759460092534,0.002,4503.4,4503.3,24.90345009]
["bitfinex","ETHUSD",1759460092935,0.002,4503.4,4503.3,25.01465009]
["bitfinex","ETHUSD",1759460094944,0.002,4503.4,4503.3,22.51265009]
["bitfinex","ETHUSD",1759460095145,0.002,4503.4,4503.3,10.95272109]
["bitfinex","ETHUSD",1759460095448,0.002,4503.4,4503.3,25.01465009]
["bitfinex","ETHUSD",1759460096156,0.002,4503.4,4503.3,24.9257777]
["bitfinex","ETHUSD",1759460100574,0.002,4503.4,4503.3,26.67731739]
["bitfinex","ETHUSD",1759460100889,0.0001101,4503.4,4503.3,27.38329575]
["bitfinex","ETHUSD",1759460101945,0.0001101,4503.4,4503.3,25.40942269]
["bitfinex","ETHUSD",1759460102770,0.0001101,4503.4,4503.3,27.38329575]
["bitfinex","ETHUSD",1759460103270,0.0001101,4503.4,4503.3,25.40942269]
["bitfinex","ETHUSD",1759460103683,0.0001101,4503.4,4503.3,27.38329575]
["bitfinex","ETHUSD",1759460105746,0.0001101,4503.4,4503.3,24.88129575]
["bitfinex","ETHUSD",1759460105942,0.0001101,4503.4,4503.3,28.89817556]
["bitfinex","ETHUSD",1759460106248,0.0001101,4503.4,4503.3,26.9243025]
["bitfinex","ETHUSD",1759460106578,0.0001101,4503.4,4503.3,27.1464025]
["bitfinex","ETHUSD",1759460107578,0.0001101,4503.4,4503.3,13.0844735]
["bitfinex","ETHUSD",1759460107745,0.0001101,4503.4,4503.3,27.1464025]
["bitfinex","ETHUSD",1759460108342,0.0001101,4503.4,4503.3,29.12027556]
["bitfinex","ETHUSD",1759460108548,0.0001101,4503.4,4503.3,29.4074115]
["bitfinex","ETHUSD",1759460109275,0.0001101,4503.4,4503.3,27.43353844]
["bitfinex","ETHUSD",1759460109449,0.0001101,4503.4,4503.3,27.71742269]
["bitfinex","ETHUSD",1759460110076,1e-08,4504.4,4503.7,2.22039656]
["bitfinex","ETHUSD",1759460110254,1e-08,4504.4,4504.3,5.25370079]
["bitfinex","ETHUSD",1759460110455,1e-08,4504.4,4504.3,22.38764998]
["bitfinex","ETHUSD",1759460110659,1e-08,4504.4,4504.3,23.01938862]
["bitfinex","ETHUSD",1759460110978,1e-08,4504.9,4504.8,3.0336]
["bitfinex","ETHUSD",1759460111284,1e-08,4504.9,4504.8,23.39805247]
["bitfinex","ETHUSD",1759460111578,1e-08,4504.9,4504.8,23.80755393]
["bitfinex","ETHUSD",1759460112078,1e-08,4504.9,4504.8,24.24241968]
["bitfinex","ETHUSD",1759460112397,1e-08,4504.9,4504.8,20.73769949]
["bitfinex","ETHUSD",1759460112575,1e-08,4504.9,4504.8,27.08069986]
["bitfinex","ETHUSD",1759460112875,1e-08,4504.9,4504.8,19.66923374]
["bitfinex","ETHUSD",1759460113078,1e-08,4504.9,4504.8,24.47723374]
["bitfinex","ETHUSD",1759460113383,1e-08,4504.9,4504.8,25.11083374]
["bitfinex","ETHUSD",1759460114155,1e-08,4504.9,4504.8,25.36363374]
["bitfinex","ETHUSD",1759460114583,1e-08,4504.9,4504.8,19.92203374]
["bitfinex","ETHUSD",1759460114756,0.47490001,4504.9,4504.8,21.18278337]
["bitfinex","ETHUSD",1759460115351,0.47490001,4504.9,4504.8,21.81638337]
["bitfinex","ETHUSD",1759460115783,0.47490001,4504.9,4504.8,18.68178337]
["bitfinex","ETHUSD",1759460115978,0.47490001,4504.9,4504.8,21.18278337]
["bitfinex","ETHUSD",1759460116480,0.47490001,4504.9,4504.8,21.81638337]
["bitfinex","ETHUSD",1759460116855,0.47490001,4504.9,4504.8,19.31538337]
["bitfinex","ETHUSD",1759460117057,0.47490001,4504.9,4504.8,21.81638337]
["bitfinex","ETHUSD",1759460118875,1e-08,4504.9,4504.8,21.81638337]
["bitfinex","ETHUSD",1759460119907,0.01,4505.9,4504.9,0.6336]
["bitfinex","ETHUSD",1759460120106,0.01,4505.9,4505.8,4.03396574]
["bitfinex","ETHUSD",1759460120276,0.01,4505.9,4505.8,5.25296171]
["bitfinex","ETHUSD",1759460120481,0.01,4505.9,4505.8,21.81589071]
["bitfinex","ETHUSD",1759460120777,0.01,4505.9,4505.8,9.2894479]
["bitfinex","ETHUSD",1759460121313,0.01,4505.9,4505.8,23.4625769]
["bitfinex","ETHUSD",1759460121677,0.012,4505.9,4505.8,22.59328733]
["bitfinex","ETHUSD",1759460122589,0.012,4505.9,4505.8,23.32442327]
["bitfinex","ETHUSD",1759460122775,0.012,4505.9,4505.8,22.88042327]
["bitfinex","ETHUSD",1759460123500,0.012,4505.9,4505.8,23.05310752]
["bitfinex","ETHUSD",1759460123702,0.012,4505.9,4505.8,20.66330752]
["bitfinex","ETHUSD",1759460123909,0.012,4505.9,4505.8,22.65704225]
["bitfinex","ETHUSD",1759460124108,0.012,4505.9,4505.8,22.36990631]
["bitfinex","ETHUSD",1759460124322,0.012,4505.9,4505.8,20.09228733]
["bitfinex","ETHUSD",1759460124481,0.012,4505.9,4505.8,22.59328733]
["bitfinex","ETHUSD",1759460125208,0.4481,4505.9,4505.8,22.59328733]
["bitfinex","ETHUSD",1759460125411,0.012,4505.9,4505.8,20.09228733]
["bitfinex","ETHUSD",1759460125721,0.4481,4505.9,4505.8,21.92709071]
["bitfinex","ETHUSD",1759460126014,0.4481,4505.9,4505.8,7.86516171]
["bitfinex","ETHUSD",1759460126214,0.4481,4505.9,4505.8,21.92709071]
["bitfinex","ETHUSD",1759460128113,0.4481,4505.9,4505.8,7.86516171]
["bitfinex","ETHUSD",1759460128316,0.4481,4505.9,4505.8,21.92709071]
["bitfinex","ETHUSD",1759460128912,0.4481,4505.9,4505.8,19.707729]
["bitfinex","ETHUSD",1759460129082,0.4481,4505.9,4505.8,20.89048601]
["bitfinex","ETHUSD",1759460129993,0.012,4505.9,4505.8,20.60884772]
["bitfinex","ETHUSD",1759460130195,0.4481,4505.9,4505.8,23.10984772]
["bitfinex","ETHUSD",1759460131521,0.4481,4505.9,4505.8,21.92709071]
["bitfinex","ETHUSD",1759460132110,0.012,4505.9,4505.8,21.92709071]
["bitfinex","ETHUSD",1759460132721,0.4481,4505.9,4505.8,21.92709071]
["bitfinex","ETHUSD",1759460134431,0.012,4505.9,4505.8,21.92709071]
["bitfinex","ETHUSD",1759460135163,0.012,4505.9,4505.8,16.573129]
["bitfinex","ETHUSD",1759460135433,0.012,4505.9,4505.8,18.962929]
["bitfinex","ETHUSD",1759460136216,0.012,4505.9,4505.8,6.08489886]
["bitfinex","ETHUSD",1759460136415,0.012,4505.9,4505.8,20.14682786]
["bitfinex","ETHUSD",1759460137313,0.012,4505.9,4505.8,18.962929]
["bitfinex","ETHUSD",1759460138604,0.012,4505.9,4505.8,16.461929]
["bitfinex","ETHUSD",1759460138910,0.012,4505.9,4505.8,18.963929]
["bitfinex","ETHUSD",1759460139934,0.012,4505.9,4505.8,16.461929]
["bitfinex","ETHUSD",1759460140115,0.4481,4505.9,4505.8,18.963929]
["bitfinex","ETHUSD",1759460140301,0.4481,4505.9,4505.8,4.902]
["bitfinex","ETHUSD",1759460140504,0.012,4505.9,4505.8,4.902]
["bitfinex","ETHUSD",1759460140720,0.012,4505.9,4505.8,21.81689071]
["bitfinex","ETHUSD",1759460140908,0.012,4505.9,4505.8,21.92809071]
["bitfinex","ETHUSD",1759460141514,0.012,4505.9,4505.8,19.708729]
["bitfinex","ETHUSD",1759460141717,0.012,4505.9,4505.8,21.92809071]
["bitfinex","ETHUSD",1759460142135,0.012,4505.9,4505.8,21.81689071]
["bitfinex","ETHUSD",1759460142336,0.012,4505.9,4505.8,24.66120969]
["bitfinex","ETHUSD",1759460144059,0.012,4505.9,4505.8,19.708729]
["bitfinex","ETHUSD",1759460144334,0.012,4505.9,4505.8,21.92809071]
["bitfinex","ETHUSD",1759460144709,0.012,4505.9,4505.8,22.38359071]
["bitfinex","ETHUSD",1759460144920,0.012,4505.9,4505.8,21.92809071]
["bitfinex","ETHUSD",1759460145412,0.012,4505.9,4505.8,22.38359071]
["bitfinex","ETHUSD",1759460146335,0.012,4505.9,4505.8,26.52395175]
["bitfinex","ETHUSD",1759460147025,0.012,4505.9,4505.8,26.63515175]
["bitfinex","ETHUSD",1759460147829,0.012,4505.9,4505.8,26.52395175]
["bitfinex","ETHUSD",1759460148215,0.012,4505.9,4505.8,24.94834563]
["bitfinex","ETHUSD",1759460148751,0.012,4505.9,4505.8,25.05954563]
["bitfinex","ETHUSD",1759460149048,0.012,4505.9,4505.8,24.77240969]
["bitfinex","ETHUSD",1759460149422,0.1112,4507.1,4505.8,24.77240969]
["bitfinex","ETHUSD",1759460149423,1.19316543,4509.8,4506.8,0.2221]
["bitfinex","ETHUSD",1759460149623,4.17369306,4511.0,4506.8,0.2221]
["bitfinex","ETHUSD",1759460149624,0.4361,4509.4,4507.8,3.0336]
["bitfinex","ETHUSD",1759460149833,2.21698855,4510.7,4508.2,0.6336]
["bitfinex","ETHUSD",1759460150049,0.4559,4509.0,4508.8,3.0336]
["bitfinex","ETHUSD",1759460150356,0.4559,4509.0,4508.8,19.31341402]
["bitfinex","ETHUSD",1759460150516,0.4659,4509.9,4508.8,21.81641402]
["bitfinex","ETHUSD",1759460150854,0.4659,4509.9,4508.8,22.71311402]
["bitfinex","ETHUSD",1759460151016,0.4559,4509.7,4508.8,22.27231402]
["bitfinex","ETHUSD",1759460152118,0.4559,4509.7,4508.8,19.76931402]
["bitfinex","ETHUSD",1759460152313,0.4559,4509.7,4508.8,22.27331402]
["bitfinex","ETHUSD",1759460152541,2.67335433,4509.7,4508.8,20.055429]
["bitfinex","ETHUSD",1759460152750,0.4559,4509.3,4508.8,20.055429]
["bitfinex","ETHUSD",1759460153246,0.4559,4509.3,4508.8,18.72983759]
["bitfinex","ETHUSD",1759460153452,0.4559,4509.3,4508.8,21.23383759]
["bitfinex","ETHUSD",1759460154349,0.4559,4509.3,4508.8,20.055429]
["bitfinex","ETHUSD",1759460154555,0.4559,4509.3,4508.8,21.23383759]
["bitfinex","ETHUSD",1759460154765,0.4659,4508.9,4508.8,18.7283865]
["bitfinex","ETHUSD",1759460155127,0.4659,4508.9,4508.8,21.2313865]
["bitfinex","ETHUSD",1759460155346,0.01,4508.9,4508.8,20.05297791]
["bitfinex","ETHUSD",1759460156138,0.01,4508.9,4508.8,17.54997791]
["bitfinex","ETHUSD",1759460156333,0.01,4508.9,4508.8,20.05297791]
["bitfinex","ETHUSD",1759460156734,0.01,4508.9,4508.8,17.54997791]
["bitfinex","ETHUSD",1759460156931,0.4659,4508.9,4508.8,16.91637791]
["bitfinex","ETHUSD",1759460157262,0.01,4508.9,4508.8,19.41937791]
["bitfinex","ETHUSD",1759460157776,0.01,4508.9,4508.8,6.77541714]
["bitfinex","ETHUSD",1759460158069,0.012,4508.9,4508.8,6.77541714]
["bitfinex","ETHUSD",1759460158269,0.012,4508.9,4508.8,5.99104891]
["bitfinex","ETHUSD",1759460158435,0.012,4508.9,4508.8,17.54997791]
["bitfinex","ETHUSD",1759460158638,0.012,4508.9,4508.8,20.83734614]
["bitfinex","ETHUSD",1759460158944,0.012,4508.9,4508.8,22.71166293]
["bitfinex","ETHUSD",1759460159136,0.012,4508.9,4508.8,22.25721402]
["bitfinex","ETHUSD",1759460159469,0.012,4508.9,4508.8,20.49440508]
["bitfinex","ETHUSD",1759460160737,0.012,4508.9,4508.8,23.85833259]
["bitfinex","ETHUSD",1759460160936,0.012,4508.9,4508.8,25.03674118]
["bitfinex","ETHUSD",1759460161345,0.012,4508.9,4508.8,23.85833259]
["bitfinex","ETHUSD",1759460161666,0.012,4508.9,4508.8,18.40848585]
["bitfinex","ETHUSD",1759460161865,0.012,4508.9,4508.8,20.15603967]
["bitfinex","ETHUSD",1759460162664,0.012,4508.9,4508.8,23.10188641]
["bitfinex","ETHUSD",1759460163744,0.012,4508.9,4508.8,17.24562095]
["bitfinex","ETHUSD",1759460163945,0.012,4508.9,4508.8,18.968929]
["bitfinex","ETHUSD",1759460164149,0.012,4508.9,4508.8,19.602529]
["bitfinex","ETHUSD",1759460165969,0.012,4508.9,4508.8,5.5406]
["bitfinex","ETHUSD",1759460166269,0.012,4508.9,4508.8,19.602529]
["bitfinex","ETHUSD",1759460167141,0.012,4508.9,4508.8,22.26121402]
["bitfinex","ETHUSD",1759460167342,0.012,4508.9,4508.8,26.00440331]
["bitfinex","ETHUSD",1759460167574,0.012,4508.9,4508.8,25.13188454]
["bitfinex","ETHUSD",1759460167949,0.01,4509.9,4509.8,5.25099323]
["bitfinex","ETHUSD",1759460168151,0.01,4509.9,4509.8,22.99475621]
["bitfinex","ETHUSD",1759460168352,0.01,4509.9,4509.8,22.54788395]
["bitfinex","ETHUSD",1759460168557,0.01,4509.9,4509.8,23.41717352]
["bitfinex","ETHUSD",1759460168876,0.01,4509.9,4509.8,23.73691431]
["bitfinex","ETHUSD",1759460169077,2.21651938,4511.6,4510.5,0.6336]
["bitfinex","ETHUSD",1759460169375,0.01,4511.9,4510.7,0.6336]
["bitfinex","ETHUSD",1759460169678,2.21665676,4511.3,4510.8,19.602529]
["bitfinex","ETHUSD",1759460169848,0.01,4511.9,4510.8,22.6022483]
["bitfinex","ETHUSD",1759460170050,0.01,4511.9,4510.8,24.53784963]
["bitfinex","ETHUSD",1759460170350,0.01,4511.9,4510.8,25.99923782]
["bitfinex","ETHUSD",1759460171054,2.22636841,4511.9,4510.8,25.99923782]
["bitfinex","ETHUSD",1759460171379,0.01,4511.9,4510.8,25.99791288]
["bitfinex","ETHUSD",1759460172067,0.01,4511.9,4510.8,25.71075116]
["bitfinex","ETHUSD",1759460172455,2.22640109,4511.9,4510.8,23.20375116]
["bitfinex","ETHUSD",1759460172779,0.4559,4511.6,4510.8,23.05304951]
["bitfinex","ETHUSD",1759460173153,0.4559,4511.6,4510.8,21.88014798]
["bitfinex","ETHUSD",1759460173352,0.4559,4511.6,4510.8,25.26976539]
["bitfinex","ETHUSD",1759460173553,0.4559,4511.6,4510.8,23.05286374]
["bitfinex","ETHUSD",1759460173752,0.4559,4511.6,4510.8,23.16406374]
["bitfinex","ETHUSD",1759460173961,0.01,4511.9,4510.8,25.38096539]
["bitfinex","ETHUSD",1759460174284,2.21646826,4511.7,4510.8,23.16406374]
["bitfinex","ETHUSD",1759460174764,2.21646826,4511.7,4510.8,25.38096539]
["bitfinex","ETHUSD",1759460174960,2.21646826,4511.7,4510.8,23.16406374]
["bitfinex","ETHUSD",1759460175271,0.4659,4511.9,4510.8,10.14632063]
["bitfinex","ETHUSD",1759460175459,2.21646442,4511.7,4510.8,21.93063065]
["bitfinex","ETHUSD",1759460176563,2.21643213,4511.8,4510.8,21.93063065]
["bitfinex","ETHUSD",1759460176752,2.21646873,4511.7,4510.8,19.86443065]
["bitfinex","ETHUSD",1759460176952,2.21646873,4511.7,4510.8,22.37043065]
["bitfinex","ETHUSD",1759460177179,0.012,4510.9,4510.8,22.37043065]
["bitfinex","ETHUSD",1759460177889,0.012,4510.9,4510.8,22.97733316]
["bitfinex","ETHUSD",1759460178094,0.012,4510.9,4510.8,25.25495214]
["bitfinex","ETHUSD",1759460179379,0.01,4511.9,4511.7,3.0336]
["bitfinex","ETHUSD",1759460179590,0.01,4511.9,4511.8,20.77743599]
["bitfinex","ETHUSD",1759460179793,0.01,4511.9,4511.8,21.34793599]
["bitfinex","ETHUSD",1759460179992,0.01,4511.9,4511.8,22.67560102]
["bitfinex","ETHUSD",1759460180293,0.01,4511.9,4511.8,24.95322]
["bitfinex","ETHUSD",1759460180789,0.01,4511.9,4511.8,26.52109599]
["bitfinex","ETHUSD",1759460180993,0.01,4511.9,4511.8,28.82509599]
["bitfinex","ETHUSD",1759460181290,0.01,4511.9,4511.8,29.14483678]
["bitfinex","ETHUSD",1759460181478,0.01,4511.9,4511.8,29.59831833]
["bitfinex","ETHUSD",1759460181885,0.01,4511.9,4511.8,28.03044234]
["bitfinex","ETHUSD",1759460182479,0.01,4511.9,4511.8,13.96851334]
["bitfinex","ETHUSD",1759460182790,0.01,4511.9,4511.8,25.06514234]
["bitfinex","ETHUSD",1759460182988,0.01,4511.9,4511.8,27.57114234]
["bitfinex","ETHUSD",1759460183187,0.01,4511.9,4511.8,28.03044234]
["bitfinex","ETHUSD",1759460183500,0.01,4511.9,4511.8,28.02944234]
["bitfinex","ETHUSD",1759460184379,0.01,4511.9,4511.8,24.3309858]
["bitfinex","ETHUSD",1759460184567,0.01,4511.9,4511.8,29.1399858]
["bitfinex","ETHUSD",1759460184772,0.01,4511.9,4511.8,27.57596079]
["bitfinex","ETHUSD",1759460185191,0.01,4511.9,4511.8,23.20186139]
["bitfinex","ETHUSD",1759460185502,0.01,4511.9,4511.8,29.57458816]
["bitfinex","ETHUSD",1759460185681,0.01,4511.9,4511.8,28.01086139]
["bitfinex","ETHUSD",1759460185863,0.01,4511.9,4511.8,24.52242992]
["bitfinex","ETHUSD",1759460186065,0.01,4511.9,4511.8,31.01372758]
["bitfinex","ETHUSD",1759460186272,0.01,4511.9,4511.8,31.33346837]
["bitfinex","ETHUSD",1759460186590,0.01,4511.9,4511.8,17.27137148]
["bitfinex","ETHUSD",1759460186789,0.01,4511.9,4511.8,31.33330048]
["bitfinex","ETHUSD",1759460187169,0.01,4511.9,4511.8,26.52430048]
["bitfinex","ETHUSD",1759460187374,0.01,4511.9,4511.8,31.33330048]
["bitfinex","ETHUSD",1759460188303,0.01,4511.9,4511.8,29.65832992]
["bitfinex","ETHUSD",1759460188599,0.01,4511.9,4511.8,29.76952992]
["bitfinex","ETHUSD",1759460188803,0.01,4511.9,4511.8,24.96052992]
["bitfinex","ETHUSD",1759460188979,0.01,4511.9,4511.8,29.01168913]
["bitfinex","ETHUSD",1759460189509,0.01,4511.9,4511.8,24.20268913]
["bitfinex","ETHUSD",1759460189868,0.01,4511.9,4511.8,26.70668913]
["bitfinex","ETHUSD",1759460190801,0.01,4511.9,4511.8,25.76727817]
["bitfinex","ETHUSD",1759460190992,0.01,4511.9,4511.8,29.01068913]
["bitfinex","ETHUSD",1759460191299,0.01,4511.9,4511.8,29.33042992]
["bitfinex","ETHUSD",1759460191501,0.01,4511.9,4511.8,22.13565888]
["bitfinex","ETHUSD",1759460191706,0.01,4511.9,4511.8,5.1625109]
["bitfinex","ETHUSD",1759460192000,0.4803,4511.9,4511.8,17.0080296]
["bitfinex","ETHUSD",1759460192201,0.4803,4511.9,4511.8,17.1120296]
["bitfinex","ETHUSD",1759460192404,0.42157587,4511.9,4511.8,17.6416296]
["bitfinex","ETHUSD",1759460192609,0.42157587,4511.9,4511.8,20.1456296]
["bitfinex","ETHUSD",1759460192984,0.42157587,4511.9,4511.8,19.5120296]
["bitfinex","ETHUSD",1759460193418,2.21606129,4512.6,4512.0,0.6336]
["bitfinex","ETHUSD",1759460193619,0.01,4512.9,4512.0,0.6336]
["bitfinex","ETHUSD",1759460193620,2.21607539,4512.5,4512.4,0.78320235]
["bitfinex","ETHUSD",1759460193785,2.21607539,4512.5,4512.4,18.965929]
["bitfinex","ETHUSD",1759460194116,2.21607539,4512.5,4512.4,19.74913135]
["bitfinex","ETHUSD",1759460194418,0.01,4512.9,4512.5,2.4]
["bitfinex","ETHUSD",1759460194626,0.01,4512.9,4512.8,0.6336]
["bitfinex","ETHUSD",1759460194923,0.01,4512.9,4512.8,21.87714798]
["bitfinex","ETHUSD",1759460195126,0.01,4512.9,4512.8,24.09306714]
["bitfinex","ETHUSD",1759460196799,0.01,4512.9,4512.8,10.03113814]
["bitfinex","ETHUSD",1759460196989,0.01,4512.9,4512.8,24.09306714]
["bitfinex","ETHUSD",1759460197493,0.01,4512.9,4512.8,25.65809816]
["bitfinex","ETHUSD",1759460197706,0.01,4512.9,4512.8,21.16456002]
["bitfinex","ETHUSD",1759460197915,0.4657,4512.9,4512.8,19.599529]
["bitfinex","ETHUSD",1759460198116,0.01,4512.9,4512.8,19.599529]
["bitfinex","ETHUSD",1759460198320,0.4657,4512.9,4512.8,21.16456002]
["bitfinex","ETHUSD",1759460198693,0.01,4512.9,4512.8,21.16456002]
["bitfinex","ETHUSD",1759460199105,0.4657,4512.9,4512.8,21.16456002]
["bitfinex","ETHUSD",1759460199392,0.01,4512.9,4512.8,21.16456002]
["bitfinex","ETHUSD",1759460200195,0.01,4512.9,4512.8,21.81544816]
["bitfinex","ETHUSD",1759460200810,0.01,4512.9,4512.8,19.599529]
["bitfinex","ETHUSD",1759460201041,0.01,4512.9,4512.8,21.81544816]
["bitfinex","ETHUSD",1759460201612,0.01,4512.9,4512.8,19.599529]
["bitfinex","ETHUSD",1759460202121,0.01,4512.9,4512.8,17.095529]
["bitfinex","ETHUSD",1759460202308,0.4657,4512.9,4512.8,19.599529]
["bitfinex","ETHUSD",1759460202510,0.01,4512.9,4512.8,19.599529]
["bitfinex","ETHUSD",1759460203025,0.01,4512.9,4512.8,5.5376]
["bitfinex","ETHUSD",1759460203417,0.01,4512.9,4512.8,19.599529]
["bitfinex","ETHUSD",1759460203937,0.01,4512.9,4512.8,19.709929]
["bitfinex","ETHUSD",1759460204236,0.01,4512.9,4512.8,19.708929]
["bitfinex","ETHUSD",1759460204535,0.01,4512.9,4512.8,22.22695773]
["bitfinex","ETHUSD",1759460204839,0.01,4512.9,4512.8,24.50457671]
["bitfinex","ETHUSD",1759460205536,0.01,4512.9,4512.8,19.708929]
["bitfinex","ETHUSD",1759460205737,0.01,4512.9,4512.8,17.205929]
["bitfinex","ETHUSD",1759460205919,0.4657,4512.9,4512.8,19.075329]
["bitfinex","ETHUSD",1759460206241,0.4657,4512.9,4512.8,20.65152597]
["bitfinex","ETHUSD",1759460206903,0.01,4512.9,4512.8,20.54112597]
["bitfinex","ETHUSD",1759460207136,0.01,4512.9,4512.8,18.965929]
["bitfinex","ETHUSD",1759460207839,0.01,4512.9,4512.8,19.599529]
["bitfinex","ETHUSD",1759460209137,0.01,4512.9,4512.8,5.5376]
["bitfinex","ETHUSD",1759460209938,0.01,4512.9,4512.8,19.599529]
["bitfinex","ETHUSD",1759460211847,2.68157006,4512.9,4512.8,16.461929]
["bitfinex","ETHUSD",1759460212012,3.17130735,4512.9,4512.8,14.061929]
["bitfinex","ETHUSD",1759460212211,2.21611559,4512.4,4512.3,1.57997876]
["bitfinex","ETHUSD",1759460212413,2.21606648,4512.5,4512.4,2.4]
["bitfinex","ETHUSD",1759460212745,2.21606648,4512.5,4512.4,18.965929]
["bitfinex","ETHUSD",1759460213043,2.67176648,4512.5,4512.4,18.965929]
["bitfinex","ETHUSD",1759460213444,3.16054289,4512.5,4512.4,11.551216]
["bitfinex","ETHUSD",1759460213651,3.16054289,4512.5,4512.4,9.622221]
["bitfinex","ETHUSD",1759460214145,3.16054289,4512.5,4512.4,7.118221]
["bitfinex","ETHUSD",1759460214332,3.16054289,4512.5,4512.4,12.496509]
["bitfinex","ETHUSD",1759460214526,3.16054289,4512.5,4512.4,12.63204]
["bitfinex","ETHUSD",1759460214722,3.16054289,4512.5,4512.4,10.718817]
["bitfinex","ETHUSD",1759460215335,3.16054289,4512.5,4512.4,4.904]
["bitfinex","ETHUSD",1759460215854,0.48877641,4512.5,4512.4,4.904]
["bitfinex","ETHUSD",1759460216016,2.21606648,4512.5,4512.4,4.904]
["bitfinex","ETHUSD",1759460216216,2.21606648,4512.5,4512.4,18.965929]
["bitfinex","ETHUSD",1759460216441,2.21606648,4512.5,4512.4,18.892746]
["bitfinex","ETHUSD",1759460217148,2.32726648,4512.5,4512.4,18.892746]
["bitfinex","ETHUSD",1759460217651,2.32726648,4512.5,4512.4,18.965929]
["bitfinex","ETHUSD",1759460217817,0.1112,4512.5,4512.4,18.965929]
["bitfinex","ETHUSD",1759460218024,0.01,4512.9,4512.4,18.965929]
["bitfinex","ETHUSD",1759460218025,2.21595658,4512.8,4512.4,18.965929]
["bitfinex","ETHUSD",1759460218349,2.32635658,4512.8,4512.7,1.18374674]
["bitfinex","ETHUSD",1759460218650,0.01,4512.9,4512.7,19.599529]
["bitfinex","ETHUSD",1759460218820,0.01,4512.9,4512.8,16.461929]
["bitfinex","ETHUSD",1759460220945,0.01,4512.9,4512.8,18.965929]
["bitfinex","ETHUSD",1759460221648,2.22587006,4512.9,4512.8,18.965929]
["bitfinex","ETHUSD",1759460222222,2.22587006,4512.9,4512.8,16.461929]
["bitfinex","ETHUSD",1759460222435,2.22587006,4512.9,4512.8,18.965929]
["bitfinex","ETHUSD",1759460223566,2.22587006,4512.9,4512.8,4.904]
["bitfinex","ETHUSD",1759460224065,2.22587006,4512.9,4512.8,18.965929]
["bitfinex","ETHUSD",1759460224434,2.22587006,4512.9,4512.8,23.205929]
["bitfinex","ETHUSD",1759460224636,2.22587006,4512.9,4512.8,9.144]
["bitfinex","ETHUSD",1759460225162,2.22587006,4512.9,4512.8,23.205929]
["bitfinex","ETHUSD",1759460225361,2.22587006,4512.9,4512.8,20.701929]
["bitfinex","ETHUSD",1759460225533,2.22587006,4512.9,4512.8,16.121417]
["bitfinex","ETHUSD",1759460225534,2.67003432,4512.9,4512.8,16.121417]
["bitfinex","ETHUSD",1759460225733,3.23613432,4512.9,4512.8,20.14780513]
["bitfinex","ETHUSD",1759460226967,0.01,4512.9,4512.8,18.964929]
["bitfinex","ETHUSD",1759460227173,0.01,4512.9,4512.8,19.415629]
["bitfinex","ETHUSD",1759460228371,0.01,4512.9,4512.8,22.26514816]
["bitfinex","ETHUSD",1759460228533,0.01,4512.9,4512.8,20.159629]
["bitfinex","ETHUSD",1759460229061,0.01,4512.9,4512.8,22.73540396]
["bitfinex","ETHUSD",1759460229471,0.01,4512.9,4512.8,20.5194848]
["bitfinex","ETHUSD",1759460229965,0.01,4512.9,4512.8,20.159629]
["bitfinex","ETHUSD",1759460230341,0.01,4512.9,4512.8,19.708929]
["bitfinex","ETHUSD",1759460231389,0.01,4512.9,4512.8,21.28890776]
["bitfinex","ETHUSD",1759460232785,0.012,4512.9,4512.8,21.28890776]
["bitfinex","ETHUSD",1759460233788,0.012,4512.9,4512.8,18.964929]
["bitfinex","ETHUSD",1759460234381,2.22787006,4512.9,4512.8,16.461929]
["bitfinex","ETHUSD",1759460234584,2.68357006,4512.9,4512.8,18.964929]
["bitfinex","ETHUSD",1759460235084,2.22787006,4512.9,4512.8,18.964929]
["bitfinex","ETHUSD",1759460236087,0.012,4512.9,4512.8,18.964929]
["bitfinex","ETHUSD",1759460236286,0.012,4512.9,4512.8,16.461929]
["bitfinex","ETHUSD",1759460236490,0.012,4512.9,4512.8,19.598529]
["bitfinex","ETHUSD",1759460237486,0.012,4512.9,4512.8,20.049229]
["bitfinex","ETHUSD",1759460238202,0.012,4512.9,4512.8,22.26514816]
["bitfinex","ETHUSD",1759460238401,0.012,4512.9,4512.8,25.20239853]
["bitfinex","ETHUSD",1759460239471,0.01,4513.9,4513.7,2.21543705]
["bitfinex","ETHUSD",1759460239800,0.01,4513.9,4513.8,19.708929]
["bitfinex","ETHUSD",1759460240002,0.01,4513.9,4513.8,23.93570499]
["bitfinex","ETHUSD",1759460240499,0.01,4513.9,4513.8,22.35895724]
["bitfinex","ETHUSD",1759460240802,0.01,4513.9,4513.8,21.06392273]
["bitfinex","ETHUSD",1759460240999,0.01,4513.9,4513.8,7.00199373]
["bitfinex","ETHUSD",1759460241201,0.01,4513.9,4513.8,21.06292273]
["bitfinex","ETHUSD",1759460241382,0.01,4513.9,4513.8,20.142529]
["bitfinex","ETHUSD",1759460241579,0.01,4513.9,4513.8,19.707929]
["bitfinex","ETHUSD",1759460242083,0.01,4513.9,4513.8,17.530129]
["bitfinex","ETHUSD",1759460242279,0.01,4513.9,4513.8,20.032129]
["bitfinex","ETHUSD",1759460242472,0.01,4513.9,4513.8,20.49996659]
["bitfinex","ETHUSD",1759460243283,0.01,4513.9,4513.8,23.0175044]
["bitfinex","ETHUSD",1759460243509,0.01,4513.9,4513.8,20.80207616]
["bitfinex","ETHUSD",1759460244206,0.01,4513.9,4513.8,18.30007616]
["bitfinex","ETHUSD",1759460244382,0.01,4513.9,4513.4,1.57674775]
["bitfinex","ETHUSD",1759460244383,2.21557549,4513.5,4513.4,1.57674775]
["bitfinex","ETHUSD",1759460244702,2.21557549,4513.5,4513.4,3.28913597]
["bitfinex","ETHUSD",1759460244703,2.67127549,4513.5,4513.4,3.28913597]
["bitfinex","ETHUSD",1759460244880,2.21567367,4513.3,4513.2,12.101358]
["bitfinex","ETHUSD",1759460245087,2.21567367,4513.3,4513.2,12.203358]
["bitfinex","ETHUSD",1759460245285,2.21566222,4513.4,4513.2,12.65575]
["bitfinex","ETHUSD",1759460245491,2.21566222,4513.4,4513.3,16.461929]
["bitfinex","ETHUSD",1759460246002,2.21542824,4513.8,4513.3,16.461929]
["bitfinex","ETHUSD",1759460246318,2.2155264,4513.6,4513.4,7.670066]
["bitfinex","ETHUSD",1759460246508,2.21557549,4513.5,4513.4,3.28936455]
["bitfinex","ETHUSD",1759460246693,2.67127549,4513.5,4513.4,11.41084755]
["bitfinex","ETHUSD",1759460246896,2.67127549,4513.5,4513.4,9.12017042]
["bitfinex","ETHUSD",1759460247099,2.67127549,4513.5,4513.4,6.665185]
["bitfinex","ETHUSD",1759460247306,2.67127549,4513.5,4512.4,1.57674775]
["bitfinex","ETHUSD",1759460247307,2.21577186,4513.1,4512.5,2.4]
["bitfinex","ETHUSD",1759460247510,2.21583571,4513.0,4512.7,0.6336]
["bitfinex","ETHUSD",1759460247711,2.21583571,4513.0,4512.9,2.4]
["bitfinex","ETHUSD",1759460247890,2.21583571,4513.0,4512.9,18.963929]
["bitfinex","ETHUSD",1759460248091,2.64473571,4513.0,4512.9,16.461929]
["bitfinex","ETHUSD",1759460248303,2.64473571,4513.0,4512.9,18.963929]
["bitfinex","ETHUSD",1759460248498,2.21583571,4513.0,4512.9,20.14565898]
["bitfinex","ETHUSD",1759460249423,2.21583571,4513.0,4512.9,17.06843598]
["bitfinex","ETHUSD",1759460249611,2.64473571,4513.0,4512.9,15.988706]
["bitfinex","ETHUSD",1759460250006,2.64473571,4513.0,4512.9,14.27467488]
["bitfinex","ETHUSD",1759460250205,2.64473571,4513.0,4512.9,15.988706]
["bitfinex","ETHUSD",1759460250527,2.21583571,4513.0,4512.9,15.820484]
["bitfinex","ETHUSD",1759460250689,0.26811282,4513.8,4512.9,15.820484]
["bitfinex","ETHUSD",1759460250895,2.21577496,4513.1,4513.0,14.061929]
["bitfinex","ETHUSD",1759460251093,2.21577496,4513.1,4513.0,16.563929]
["bitfinex","ETHUSD",1759460252008,2.21577496,4513.1,4513.0,17.35179314]
["bitfinex","ETHUSD",1759460254834,0.1104,4513.4,4513.0,17.35179314]
["bitfinex","ETHUSD",1759460255136,2.21572276,4513.2,4513.1,15.30769314]
["bitfinex","ETHUSD",1759460255304,2.21572276,4513.2,4513.1,14.84979314]
["bitfinex","ETHUSD",1759460255507,2.21572276,4513.2,4513.1,0.78786414]
["bitfinex","ETHUSD",1759460255824,2.21572276,4513.2,4513.1,5.68986414]
["bitfinex","ETHUSD",1759460256030,2.21572276,4513.2,4513.1,4.902]
["bitfinex","ETHUSD",1759460256237,2.21572276,4513.2,4513.1,18.963929]
["bitfinex","ETHUSD",1759460256534,2.21572276,4513.2,4513.1,5.3599]
["bitfinex","ETHUSD",1759460256757,2.21572276,4513.2,4513.1,19.421829]
["bitfinex","ETHUSD",1759460256941,2.21572276,4513.2,4513.1,20.60355898]
["bitfinex","ETHUSD",1759460257107,2.21572276,4513.2,4513.1,19.421829]
["bitfinex","ETHUSD",1759460257311,2.21572276,4513.2,4513.1,18.963929]
["bitfinex","ETHUSD",1759460257616,2.21572276,4513.2,4513.1,16.461929]
["bitfinex","ETHUSD",1759460257940,2.21572276,4513.2,4513.1,18.962929]
["bitfinex","ETHUSD",1759460259136,2.21572276,4513.2,4513.1,16.461929]
["bitfinex","ETHUSD",1759460259521,2.21572276,4513.2,4513.1,18.201867]
["bitfinex","ETHUSD",1759460259727,2.21572276,4513.2,4513.1,18.962929]
["bitfinex","ETHUSD",1759460260048,2.64462276,4513.2,4513.1,16.43472071]
["bitfinex","ETHUSD",1759460260251,3.19815834,4513.2,4513.1,13.145782]
["bitfinex","ETHUSD",1759460260408,3.19815834,4513.2,4513.1,2.501]
["bitfinex","ETHUSD",1759460260606,3.19815834,4513.2,4513.1,15.536002]
["bitfinex","ETHUSD",1759460260802,3.19815834,4513.2,4513.1,12.83279205]
["bitfinex","ETHUSD",1759460261112,3.19815834,4513.2,4513.1,14.207485]
["bitfinex","ETHUSD",1759460263307,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759460263537,2.21587006,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759460263538,2.32627006,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759460263832,2.32627006,4512.9,4512.8,6.67707905]
["bitfinex","ETHUSD",1759460264261,2.32627006,4512.9,4512.8,4.17607905]
["bitfinex","ETHUSD",1759460264436,2.32627006,4512.9,4512.8,6.67707905]
["bitfinex","ETHUSD",1759460264620,3.12123468,4512.9,4512.8,6.67707905]
["bitfinex","ETHUSD",1759460265334,3.12123468,4512.9,4512.8,3.09302105]
["bitfinex","ETHUSD",1759460265539,3.12123468,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759460266026,3.12123468,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759460266226,3.12123468,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759460266431,3.55013468,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759460267033,3.12123468,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759460268131,3.12123468,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759460268132,3.55013468,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759460268334,3.55013468,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759460268555,3.55013468,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759460268746,3.55013468,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759460269130,3.12123468,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759460269328,3.12123468,4512.9,4512.8,10.304111]
["bitfinex","ETHUSD",1759460270062,0.002,4513.2,4512.8,14.01869046]
["bitfinex","ETHUSD",1759460270275,0.002,4513.2,4513.0,0.78793871]
["bitfinex","ETHUSD",1759460270447,2.21577186,4513.1,4513.0,0.78793871]
["bitfinex","ETHUSD",1759460270654,2.21577186,4513.1,4513.0,17.81266771]
["bitfinex","ETHUSD",1759460270838,2.21577186,4513.1,4513.0,14.84986771]
["bitfinex","ETHUSD",1759460271036,2.21577186,4513.1,4513.0,17.35086771]
["bitfinex","ETHUSD",1759460271238,2.21577186,4513.1,4513.0,13.358146]
["bitfinex","ETHUSD",1759460271532,2.21577186,4513.1,4513.0,17.35086771]
["bitfinex","ETHUSD",1759460272034,2.21773019,4513.2,4513.0,17.35086771]
["bitfinex","ETHUSD",1759460272366,2.21577186,4513.1,4513.0,0.78793871]
["bitfinex","ETHUSD",1759460272534,2.21577186,4513.1,4513.0,3.28893871]
["bitfinex","ETHUSD",1759460272877,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759460273074,2.21587006,4512.9,4512.8,2.503]
["bitfinex","ETHUSD",1759460273378,2.65923916,4512.9,4512.8,2.503]
["bitfinex","ETHUSD",1759460273738,2.65923916,4512.9,4512.8,4.703305]
["bitfinex","ETHUSD",1759460273938,2.65923916,4512.9,4512.8,4.678021]
["bitfinex","ETHUSD",1759460274138,2.65923916,4512.9,4512.8,4.685148]
["bitfinex","ETHUSD",1759460274376,2.65923916,4512.9,4512.8,2.503]
["bitfinex","ETHUSD",1759460274538,2.21587006,4512.9,4512.8,14.71848898]
["bitfinex","ETHUSD",1759460274736,2.21587006,4512.9,4512.8,18.20845898]
["bitfinex","ETHUSD",1759460276273,2.21587006,4512.9,4512.8,17.026729]
["bitfinex","ETHUSD",1759460277075,2.21587006,4512.9,4512.8,12.280501]
["bitfinex","ETHUSD",1759460277277,2.21587006,4512.9,4512.8,9.73701309]
["bitfinex","ETHUSD",1759460277455,2.21587006,4512.9,4512.8,12.02529209]
["bitfinex","ETHUSD",1759460278554,2.21587006,4512.9,4512.8,16.43770809]
["bitfinex","ETHUSD",1759460278840,2.21587006,4512.9,4512.8,14.92078609]
["bitfinex","ETHUSD",1759460279257,2.21587006,4512.9,4512.8,12.69236209]
["bitfinex","ETHUSD",1759460279655,2.21587006,4512.9,4512.8,14.81555309]
["bitfinex","ETHUSD",1759460280483,2.21587006,4512.9,4512.8,14.60426809]
["bitfinex","ETHUSD",1759460280653,2.21587006,4512.9,4512.8,14.68878809]
["bitfinex","ETHUSD",1759460281180,0.1104,4513.0,4512.8,13.505444]
["bitfinex","ETHUSD",1759460281365,2.32622096,4513.0,4512.9,14.523729]
["bitfinex","ETHUSD",1759460281567,2.32622096,4513.0,4512.9,0.4618]
["bitfinex","ETHUSD",1759460281778,2.32622096,4513.0,4512.9,14.523729]
["bitfinex","ETHUSD",1759460281976,2.32622096,4513.0,4512.9,15.70685825]
["bitfinex","ETHUSD",1759460282285,2.32622096,4513.0,4512.9,8.55245025]
["bitfinex","ETHUSD",1759460282576,2.32622096,4513.0,4512.9,3.68412925]
["bitfinex","ETHUSD",1759460282886,2.32622096,4513.0,4512.9,10.64368425]
["bitfinex","ETHUSD",1759460283106,2.78061843,4513.0,4512.9,6.208389]
["bitfinex","ETHUSD",1759460283813,2.78061843,4513.0,4512.9,2.501]
["bitfinex","ETHUSD",1759460284178,2.21587006,4512.9,4512.8,1.18412925]
["bitfinex","ETHUSD",1759460284381,2.21587006,4512.9,4512.8,8.43418825]
["bitfinex","ETHUSD",1759460284571,2.21587006,4512.9,4512.8,16.64643525]
["bitfinex","ETHUSD",1759460284776,2.21587006,4512.9,4512.8,16.88566825]
["bitfinex","ETHUSD",1759460285408,2.21587006,4512.9,4512.8,14.38466825]
["bitfinex","ETHUSD",1759460285616,2.21587006,4512.9,4512.8,17.34746825]
["bitfinex","ETHUSD",1759460285801,2.21587006,4512.9,4512.8,18.20885825]
["bitfinex","ETHUSD",1759460286278,2.21587006,4512.9,4512.8,17.74705825]
["bitfinex","ETHUSD",1759460286687,2.21587006,4512.9,4512.8,3.68512925]
["bitfinex","ETHUSD",1759460287106,2.21587006,4512.9,4512.8,17.74705825]
["bitfinex","ETHUSD",1759460287311,2.21587006,4512.9,4512.8,16.563929]
["bitfinex","ETHUSD",1759460287603,2.21587006,4512.9,4512.8,17.74709055]
["bitfinex","ETHUSD",1759460288305,2.21587006,4512.9,4512.8,15.14754555]
["bitfinex","ETHUSD",1759460288608,2.21587006,4512.9,4512.8,13.44409855]
["bitfinex","ETHUSD",1759460288807,2.21587006,4512.9,4512.8,3.68516155]
["bitfinex","ETHUSD",1759460289407,2.67047916,4512.9,4512.8,1.18416155]
["bitfinex","ETHUSD",1759460289604,2.67047916,4512.9,4512.8,8.45375072]
["bitfinex","ETHUSD",1759460289900,2.67047916,4512.9,4512.8,17.025729]
["bitfinex","ETHUSD",1759460290103,2.21587006,4512.9,4512.8,17.025729]
["bitfinex","ETHUSD",1759460290611,0.002,4513.1,4512.8,18.20889055]
["bitfinex","ETHUSD",1759460290818,2.21582096,4513.0,4512.9,14.523729]
["bitfinex","ETHUSD",1759460291607,0.002,4513.1,4512.9,14.523729]
["bitfinex","ETHUSD",1759460291786,0.002,4513.1,4513.0,16.562929]
["bitfinex","ETHUSD",1759460292604,0.002,4513.1,4513.0,17.024729]
["bitfinex","ETHUSD",1759460296713,2.21777186,4513.1,4513.0,17.024729]
["bitfinex","ETHUSD",1759460298018,2.21777186,4513.1,4513.0,12.452567]
["bitfinex","ETHUSD",1759460298217,2.2158572,4513.0,4512.9,16.461929]
["bitfinex","ETHUSD",1759460298406,2.2158572,4513.0,4512.9,19.39582727]
["bitfinex","ETHUSD",1759460299002,2.21778538,4513.1,4512.9,16.461929]
["bitfinex","ETHUSD",1759460299201,2.21778538,4513.1,4513.0,14.061929]
["bitfinex","ETHUSD",1759460299396,2.21778538,4513.1,4513.0,16.561929]
["bitfinex","ETHUSD",1759460299896,0.002,4513.1,4513.0,16.561929]
["bitfinex","ETHUSD",1759460300095,0.002,4513.1,4513.0,2.9729]
["bitfinex","ETHUSD",1759460300315,0.002,4513.1,4513.0,17.034829]
["bitfinex","ETHUSD",1759460301021,2.21777186,4513.1,4513.0,17.034829]
["bitfinex","ETHUSD",1759460301515,0.002,4513.1,4513.0,17.034829]
["bitfinex","ETHUSD",1759460301863,2.21777186,4513.1,4513.0,16.561929]
["bitfinex","ETHUSD",1759460302489,0.002,4513.1,4513.0,16.561929]
["bitfinex","ETHUSD",1759460302689,0.002,4513.1,4513.0,21.39491851]
["bitfinex","ETHUSD",1759460303117,0.002,4513.1,4513.0,19.434829]
["bitfinex","ETHUSD",1759460304416,0.002,4513.1,4513.0,20.068429]
["bitfinex","ETHUSD",1759460304712,0.002,4513.1,4513.0,20.178829]
["bitfinex","ETHUSD",1759460305489,0.002,4513.1,4513.0,20.51578248]
["bitfinex","ETHUSD",1759460308099,0.002,4513.1,4513.0,22.09253023]
["bitfinex","ETHUSD",1759460308299,0.002,4513.1,4513.0,24.37014921]
["bitfinex","ETHUSD",1759460308825,0.002,4513.1,4513.0,22.79340146]
["bitfinex","ETHUSD",1759460311091,0.002,4513.1,4513.0,20.29340146]
["bitfinex","ETHUSD",1759460311330,0.002,4513.1,4513.0,22.45544798]
["bitfinex","ETHUSD",1759460312503,0.002,4513.1,4513.0,8.39351898]
["bitfinex","ETHUSD",1759460312712,0.002,4513.1,4513.0,20.177829]
["bitfinex","ETHUSD",1759460313502,0.002,4513.1,4513.0,6.1159]
["bitfinex","ETHUSD",1759460313726,0.002,4513.1,4513.0,20.177829]
["bitfinex","ETHUSD",1759460314738,0.002,4513.1,4513.0,19.704929]
["bitfinex","ETHUSD",1759460315202,0.002,4513.1,4513.0,17.661729]
["bitfinex","ETHUSD",1759460315402,0.002,4513.1,4513.0,19.704929]
["bitfinex","ETHUSD",1759460315624,0.002,4513.1,4513.0,21.87877668]
["bitfinex","ETHUSD",1759460316330,0.002,4513.1,4513.0,22.33457668]
["bitfinex","ETHUSD",1759460316623,0.002,4513.1,4513.0,8.27264768]
["bitfinex","ETHUSD",1759460316824,0.002,4513.1,4513.0,17.205929]
["bitfinex","ETHUSD",1759460317036,0.002,4513.1,4513.0,19.704929]
["bitfinex","ETHUSD",1759460317738,0.002,4513.1,4513.0,18.960929]
["bitfinex","ETHUSD",1759460318320,2.21777186,4513.1,4513.0,18.960929]
["bitfinex","ETHUSD",1759460318816,0.002,4513.1,4513.0,16.461929]
["bitfinex","ETHUSD",1759460319020,0.002,4513.1,4513.0,12.575785]
["bitfinex","ETHUSD",1759460319021,2.21777186,4513.1,4513.0,12.575785]
["bitfinex","ETHUSD",1759460319223,0.002,4513.1,4513.0,15.074785]
["bitfinex","ETHUSD",1759460319822,0.002,4513.1,4513.0,18.960929]
["bitfinex","ETHUSD",1759460320667,0.002,4513.1,4513.0,19.594529]
["bitfinex","ETHUSD",1759460320834,0.002,4513.1,4513.0,21.6755219]
["bitfinex","ETHUSD",1759460323213,0.002,4513.1,4513.0,22.10902116]
["bitfinex","ETHUSD",1759460324491,0.002,4513.1,4513.0,21.6755219]
["bitfinex","ETHUSD",1759460324998,0.002,4513.1,4513.0,8.522781]
["bitfinex","ETHUSD",1759460324999,2.21777186,4513.1,4513.0,8.522781]
["bitfinex","ETHUSD",1759460325193,2.78387186,4513.1,4513.0,11.45631439]
["bitfinex","ETHUSD",1759460325383,2.78387186,4513.1,4513.0,8.95631439]
["bitfinex","ETHUSD",1759460325564,2.78387186,4513.1,4513.0,11.45631439]
["bitfinex","ETHUSD",1759460325759,3.28382791,4513.1,4513.0,8.905897]
["bitfinex","ETHUSD",1759460326071,3.28382791,4513.1,4513.0,3.355829]
["bitfinex","ETHUSD",1759460326272,2.21582096,4513.0,4512.9,3.800972]
["bitfinex","ETHUSD",1759460326458,2.67152096,4513.0,4512.9,6.300972]
["bitfinex","ETHUSD",1759460327093,2.67152096,4513.0,4512.9,6.278815]
["bitfinex","ETHUSD",1759460327294,3.22148585,4513.0,4512.9,3.109446]
["bitfinex","ETHUSD",1759460327462,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759460327662,2.21587006,4512.9,4512.8,5.437603]
["bitfinex","ETHUSD",1759460327960,2.67157006,4512.9,4512.8,5.437603]
["bitfinex","ETHUSD",1759460328178,2.67157006,4512.9,4512.8,5.454534]
["bitfinex","ETHUSD",1759460328381,3.22654074,4512.9,4512.8,5.454534]
["bitfinex","ETHUSD",1759460328577,3.22654074,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759460328790,3.22654074,4512.9,4512.8,6.800206]
["bitfinex","ETHUSD",1759460328989,2.77084074,4512.9,4512.8,6.800206]
["bitfinex","ETHUSD",1759460329190,2.77084074,4512.9,4512.8,8.311518]
["bitfinex","ETHUSD",1759460330416,0.66537068,4512.9,4512.8,9.414036]
["bitfinex","ETHUSD",1759460330583,2.32627006,4512.9,4512.8,9.414036]
["bitfinex","ETHUSD",1759460331301,2.32627006,4512.9,4512.8,16.563929]
["bitfinex","ETHUSD",1759460331784,2.32627006,4512.9,4512.8,11.649421]
["bitfinex","ETHUSD",1759460331985,0.1104,4512.9,4512.8,11.099769]
["bitfinex","ETHUSD",1759460332288,2.55909228,4512.9,4512.8,11.193969]
["bitfinex","ETHUSD",1759460333514,2.55909228,4512.9,4512.8,11.037317]
["bitfinex","ETHUSD",1759460334514,2.55909228,4512.9,4512.8,10.973497]
["bitfinex","ETHUSD",1759460334718,0.1104,4512.9,4512.8,10.973497]
["bitfinex","ETHUSD",1759460334894,2.32627006,4512.9,4512.8,11.76159329]
["bitfinex","ETHUSD",1759460335215,2.32627006,4512.9,4512.8,10.973497]
["bitfinex","ETHUSD",1759460335417,2.32627006,4512.9,4512.8,16.563929]
["bitfinex","ETHUSD",1759460336513,2.32627006,4512.9,4512.8,17.35202529]
["bitfinex","ETHUSD",1759460336812,2.32627006,4512.9,4512.8,16.563929]
["bitfinex","ETHUSD",1759460337019,2.27627006,4512.9,4512.8,16.563929]
["bitfinex","ETHUSD",1759460338392,2.27627006,4512.9,4512.8,17.35202529]
["bitfinex","ETHUSD",1759460338597,2.27627006,4512.9,4512.8,17.81462529]
["bitfinex","ETHUSD",1759460339382,2.27627006,4512.9,4512.8,3.75269629]
["bitfinex","ETHUSD",1759460339688,2.27627006,4512.9,4512.8,3.29009629]
["bitfinex","ETHUSD",1759460339898,2.27627006,4512.9,4512.8,2.502]
["bitfinex","ETHUSD",1759460340108,2.72567608,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759460340315,3.18137608,4512.9,4512.8,6.257954]
["bitfinex","ETHUSD",1759460340611,3.18137608,4512.9,4512.8,6.58584572]
["bitfinex","ETHUSD",1759460340783,3.18137608,4512.9,4512.8,5.78384572]
["bitfinex","ETHUSD",1759460340988,3.12097608,4512.9,4512.8,5.78384572]
["bitfinex","ETHUSD",1759460341610,3.12097608,4512.9,4512.8,5.73354072]
["bitfinex","ETHUSD",1759460341810,3.12097608,4512.9,4512.8,3.09223672]
["bitfinex","ETHUSD",1759460342189,3.12097608,4512.9,4512.8,0.59223672]
["bitfinex","ETHUSD",1759460342386,2.66527608,4512.9,4512.8,8.48073272]
["bitfinex","ETHUSD",1759460342586,2.21587006,4512.9,4512.8,9.602714]
["bitfinex","ETHUSD",1759460343432,2.21587006,4512.9,4512.8,7.38075598]
["bitfinex","ETHUSD",1759460343632,2.67157006,4512.9,4512.8,3.09241498]
["bitfinex","ETHUSD",1759460344340,2.67357006,4512.9,4512.8,7.14624598]
["bitfinex","ETHUSD",1759460344504,2.67357006,4512.9,4512.8,6.87024598]
["bitfinex","ETHUSD",1759460344699,2.67357006,4512.9,4512.8,3.59684198]
["bitfinex","ETHUSD",1759460345003,2.67357006,4512.9,4512.8,2.501]
["bitfinex","ETHUSD",1759460345004,3.16270608,4512.9,4512.8,2.501]
["bitfinex","ETHUSD",1759460345229,3.16270608,4512.9,4512.8,3.09241498]
["bitfinex","ETHUSD",1759460345429,3.16270608,4512.9,4512.8,0.59241498]
["bitfinex","ETHUSD",1759460345631,3.16270608,4512.9,4512.8,2.501]
["bitfinex","ETHUSD",1759460346131,3.16270608,4512.9,4512.8,3.09241498]
["bitfinex","ETHUSD",1759460346320,3.16270608,4512.9,4512.8,2.501]
["bitfinex","ETHUSD",1759460347136,3.16270608,4512.9,4512.8,3.09241498]
["bitfinex","ETHUSD",1759460349031,3.16270608,4512.9,4512.8,0.59241498]
["bitfinex","ETHUSD",1759460349339,3.16270608,4512.9,4512.8,3.09241498]
["bitfinex","ETHUSD",1759460350135,2.70700608,4512.9,4512.8,3.09241498]
["bitfinex","ETHUSD",1759460350914,2.81740608,4512.9,4512.8,3.09241498]
["bitfinex","ETHUSD",1759460351937,2.81740608,4512.9,4512.8,0.59241498]
["bitfinex","ETHUSD",1759460352243,3.27310608,4512.9,4512.8,3.09241498]
["bitfinex","ETHUSD",1759460352623,3.27310608,4512.9,4512.8,0.59241498]
["bitfinex","ETHUSD",1759460353017,3.27310608,4512.9,4512.8,3.09241498]
["bitfinex","ETHUSD",1759460353211,3.27310608,4512.9,4512.8,2.501]
["bitfinex","ETHUSD",1759460353934,2.81740608,4512.9,4512.8,2.501]
["bitfinex","ETHUSD",1759460357648,3.27310608,4512.9,4512.8,2.501]
["bitfinex","ETHUSD",1759460357847,2.81740608,4512.9,4512.8,2.501]
["bitfinex","ETHUSD",1759460359749,3.27310608,4512.9,4512.8,2.501]
["bitfinex","ETHUSD",1759460360750,2.81740608,4512.9,4512.8,2.501]
["bitfinex","ETHUSD",1759460361050,2.81740608,4512.9,4512.5,1e-08]
["bitfinex","ETHUSD",1759460361051,2.21601737,4512.6,4512.5,1e-08]
["bitfinex","ETHUSD",1759460361259,2.21606648,4512.5,4512.4,2.501]
["bitfinex","ETHUSD",1759460361463,2.78296648,4512.5,4512.4,2.501]
["bitfinex","ETHUSD",1759460362947,2.78296648,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1759460363144,3.33777383,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1759460364473,3.33777383,4512.5,4511.8,1e-08]
["bitfinex","ETHUSD",1759460364474,2.21636117,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460364935,2.66526117,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460365136,3.33095666,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460366131,8.16795666,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460366330,9.20638033,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460369048,8.75748033,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460369259,4.36938033,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460369434,3.92048033,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460369639,2.88205666,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460370159,3.33095666,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460373273,2.88205666,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460374664,2.99325666,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460376056,5.49325666,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460376253,6.30910033,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460377634,3.80910033,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1759460378266,2.21655768,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1759460378467,2.32775768,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1759460380147,2.32775768,4511.5,4511.4,0.472]
["bitfinex","ETHUSD",1759460381470,2.32775768,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1759460381643,2.32775768,4511.5,4511.4,0.472]
["bitfinex","ETHUSD",1759460385766,2.32775768,4511.5,4511.4,14.533929]
["bitfinex","ETHUSD",1759460386883,2.32775768,4511.5,4511.4,17.034929]
["bitfinex","ETHUSD",1759460388199,0.002,4512.8,4511.4,18.17179258]
["bitfinex","ETHUSD",1759460388485,0.002,4512.8,4511.4,2.502]
["bitfinex","ETHUSD",1759460388486,2.21655768,4511.5,4511.4,2.502]
["bitfinex","ETHUSD",1759460388671,2.21655768,4511.5,4511.4,16.563929]
["bitfinex","ETHUSD",1759460389077,2.21655768,4511.5,4511.4,17.034929]
["bitfinex","ETHUSD",1759460389276,2.21655768,4511.5,4511.4,17.82302529]
["bitfinex","ETHUSD",1759460389472,2.21655768,4511.5,4511.4,17.38369629]
["bitfinex","ETHUSD",1759460389684,2.21655768,4511.5,4511.4,17.75342243]
["bitfinex","ETHUSD",1759460390186,2.21596826,4512.7,4511.5,2.4]
["bitfinex","ETHUSD",1759460390392,2.21645942,4511.7,4511.6,15.64198056]
["bitfinex","ETHUSD",1759460390958,2.21645942,4511.7,4511.6,18.14198056]
["bitfinex","ETHUSD",1759460391592,2.21645942,4511.7,4511.6,17.35379629]
["bitfinex","ETHUSD",1759460392392,2.21640744,4511.9,4511.6,17.35379629]
["bitfinex","ETHUSD",1759460392591,2.2164103,4511.8,4511.7,15.29312304]
["bitfinex","ETHUSD",1759460392795,2.21637594,4511.9,4511.7,15.16754251]
["bitfinex","ETHUSD",1759460392961,2.21637594,4511.9,4511.8,15.6419628]
["bitfinex","ETHUSD",1759460395090,2.21637594,4511.9,4511.8,14.85379629]
["bitfinex","ETHUSD",1759460395806,2.21637594,4511.9,4511.8,15.6419628]
["bitfinex","ETHUSD",1759460396194,2.21637594,4511.9,4511.8,14.85379629]
["bitfinex","ETHUSD",1759460398193,2.32757594,4511.9,4511.8,14.85379629]
["bitfinex","ETHUSD",1759460398980,2.32757594,4511.9,4511.8,6.88395029]
["bitfinex","ETHUSD",1759460399298,2.32757594,4511.9,4511.8,12.43732029]
["bitfinex","ETHUSD",1759460400318,2.32957594,4511.9,4511.8,14.59421129]
["bitfinex","ETHUSD",1759460400640,2.32957594,4511.9,4511.8,7.14669129]
["bitfinex","ETHUSD",1759460400791,2.78416135,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1759460400996,3.23696135,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1759460401404,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759460401935,2.66925942,4511.7,4511.6,2.501]
["bitfinex","ETHUSD",1759460402099,3.2146015,4511.7,4511.6,2.501]
["bitfinex","ETHUSD",1759460403411,2.8730015,4511.7,4511.6,2.501]
["bitfinex","ETHUSD",1759460403813,3.3258015,4511.7,4511.6,2.501]
["bitfinex","ETHUSD",1759460404909,2.8730015,4511.7,4511.6,2.501]
["bitfinex","ETHUSD",1759460406929,2.32765942,4511.7,4511.6,2.9441]
["bitfinex","ETHUSD",1759460407231,2.21645942,4511.7,4511.6,2.501]
["bitfinex","ETHUSD",1759460407530,2.32765942,4511.7,4511.6,2.9441]
["bitfinex","ETHUSD",1759460407723,2.32765942,4511.7,4511.6,17.006029]
["bitfinex","ETHUSD",1759460408121,2.32765942,4511.7,4511.6,17.79419551]
["bitfinex","ETHUSD",1759460408830,2.32765942,4511.7,4511.6,16.562929]
["bitfinex","ETHUSD",1759460409238,3.23506269,4511.7,4511.6,0.78916651]
["bitfinex","ETHUSD",1759460409411,3.23506269,4511.7,4511.6,2.501]
["bitfinex","ETHUSD",1759460410299,3.23506269,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759460412939,2.21655768,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759460413249,2.65132291,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759460413451,3.10412291,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759460415741,2.65132291,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759460417308,3.10412291,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759460417514,2.65132291,4511.4,4511.3,2.501]
["bitfinex","ETHUSD",1759460418023,2.65132291,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759460418024,3.10412291,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759460418611,2.21665595,4511.3,4511.2,2.451]
["bitfinex","ETHUSD",1759460418813,2.21670508,4511.2,4510.8,0.001]
["bitfinex","ETHUSD",1759460419013,2.66950508,4511.2,4511.1,2.51]
["bitfinex","ETHUSD",1759460419338,2.66950508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759460419538,2.21670508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759460419745,2.65340508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759460419945,3.45874586,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759460421030,3.45874586,4511.2,4510.8,0.001]
["bitfinex","ETHUSD",1759460421031,2.21685251,4510.9,4510.8,2.501]
["bitfinex","ETHUSD",1759460421240,2.32805251,4510.9,4510.8,2.501]
["bitfinex","ETHUSD",1759460421429,2.76475251,4510.9,4510.8,2.501]
["bitfinex","ETHUSD",1759460421941,2.76475251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759460422114,3.35231596,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759460423043,3.35231596,4510.9,4510.3,0.001]
["bitfinex","ETHUSD",1759460423247,3.35231596,4510.9,4510.1,0.01]
["bitfinex","ETHUSD",1759460423248,2.21719657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759460423540,4.82839657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759460423716,5.76624776,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759460424044,6.86897577,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759460424241,3.82107577,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759460424633,4.25777577,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759460429546,3.82107577,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759460429749,2.88322458,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759460429950,2.21719657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759460430740,2.21719657,4510.2,4510.1,0.45870001]
["bitfinex","ETHUSD",1759460432045,2.21719657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759460432954,2.21719657,4510.2,4510.1,0.45870001]
["bitfinex","ETHUSD",1759460434350,2.77182776,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759460436255,2.32839657,4510.2,4510.1,0.45870001]
["bitfinex","ETHUSD",1759460436420,2.32839657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759460437050,2.77859657,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759460439961,2.32839657,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759460440164,2.32839657,4510.2,4510.1,0.45970001]
["bitfinex","ETHUSD",1759460440753,2.21719657,4510.2,4510.1,0.45970001]
["bitfinex","ETHUSD",1759460440941,2.32839657,4510.2,4510.1,0.45970001]
["bitfinex","ETHUSD",1759460443035,2.32839657,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759460443242,2.32839657,4510.2,4510.1,0.45970001]
["bitfinex","ETHUSD",1759460443848,2.2168421,4511.0,4510.1,0.45970001]
["bitfinex","ETHUSD",1759460443849,2.21668459,4511.3,4510.1,2.96070001]
["bitfinex","ETHUSD",1759460444048,2.21668459,4511.3,4510.1,18.80613561]
["bitfinex","ETHUSD",1759460444344,2.21705972,4510.5,4510.2,14.520629]
["bitfinex","ETHUSD",1759460444546,2.21854551,4511.6,4510.5,14.061929]
["bitfinex","ETHUSD",1759460444760,2.21696063,4510.7,4510.4,14.061929]
["bitfinex","ETHUSD",1759460445068,2.21699995,4510.6,4510.5,0.4587]
["bitfinex","ETHUSD",1759460445243,2.21692485,4510.8,4510.5,15.926934]
["bitfinex","ETHUSD",1759460445441,0.002,4511.1,4510.6,14.54279899]
["bitfinex","ETHUSD",1759460445641,0.002,4511.1,4510.7,14.520629]
["bitfinex","ETHUSD",1759460445865,0.002,4511.1,4511.0,1.42386402]
["bitfinex","ETHUSD",1759460446161,0.002,4511.1,4511.0,17.88442635]
["bitfinex","ETHUSD",1759460446365,0.002,4511.1,4511.0,18.34312635]
["bitfinex","ETHUSD",1759460446554,0.002,4511.1,4511.0,20.51767234]
["bitfinex","ETHUSD",1759460447138,0.002,4511.1,4511.0,6.45574334]
["bitfinex","ETHUSD",1759460447338,0.002,4511.1,4511.0,3.4923]
["bitfinex","ETHUSD",1759460447545,0.002,4511.1,4511.0,17.554229]
["bitfinex","ETHUSD",1759460448245,0.002,4511.1,4511.0,16.920629]
["bitfinex","ETHUSD",1759460448465,0.002,4511.1,4511.0,10.63216]
["bitfinex","ETHUSD",1759460448665,0.002,4511.1,4511.0,3.11288968]
["bitfinex","ETHUSD",1759460448855,0.002,4511.1,4511.0,5.03393]
["bitfinex","ETHUSD",1759460449261,0.002,4511.1,4511.0,9.944036]
["bitfinex","ETHUSD",1759460449473,0.002,4511.1,4511.0,11.838842]
["bitfinex","ETHUSD",1759460449669,0.002,4511.1,4511.0,6.338039]
["bitfinex","ETHUSD",1759460450277,0.002,4511.1,4511.0,6.315873]
["bitfinex","ETHUSD",1759460450642,0.002,4511.1,4511.0,6.768073]
["bitfinex","ETHUSD",1759460450848,0.002,4511.1,4511.0,6.315873]
["bitfinex","ETHUSD",1759460451048,2.21875422,4511.1,4511.0,6.315873]
["bitfinex","ETHUSD",1759460451480,2.21875422,4511.1,4511.0,6.291684]
["bitfinex","ETHUSD",1759460452278,0.002,4511.1,4511.0,6.743884]
["bitfinex","ETHUSD",1759460452449,0.002,4511.1,4511.0,17.015129]
["bitfinex","ETHUSD",1759460453979,2.21875422,4511.1,4511.0,17.015129]
["bitfinex","ETHUSD",1759460454353,2.21875422,4511.1,4511.0,8.374228]
["bitfinex","ETHUSD",1759460454551,2.216873,4510.9,4510.8,11.22999]
["bitfinex","ETHUSD",1759460454752,0.1132,4511.1,4510.9,2.4]
["bitfinex","ETHUSD",1759460455067,0.002,4511.1,4511.0,14.514129]
["bitfinex","ETHUSD",1759460456256,2.21875422,4511.1,4511.0,14.514129]
["bitfinex","ETHUSD",1759460456456,2.21875422,4511.1,4511.0,0.4522]
["bitfinex","ETHUSD",1759460456658,2.21875422,4511.1,4511.0,14.514129]
["bitfinex","ETHUSD",1759460457491,0.002,4511.1,4511.0,0.4522]
["bitfinex","ETHUSD",1759460457859,0.002,4511.1,4511.0,14.514129]
["bitfinex","ETHUSD",1759460458066,0.002,4511.1,4511.0,0.4522]
["bitfinex","ETHUSD",1759460458272,0.002,4511.1,4511.0,14.514129]
["bitfinex","ETHUSD",1759460458558,0.002,4511.1,4511.0,0.4522]
["bitfinex","ETHUSD",1759460458759,0.002,4511.1,4511.0,14.514129]
["bitfinex","ETHUSD",1759460459779,0.002,4511.1,4511.0,18.6266619]
["bitfinex","ETHUSD",1759460460166,0.002,4511.1,4511.0,19.2602619]
["bitfinex","ETHUSD",1759460460492,0.002,4511.1,4511.0,19.3714619]
["bitfinex","ETHUSD",1759460460789,0.002,4511.1,4511.0,21.8714619]
["bitfinex","ETHUSD",1759460461158,0.002,4511.1,4511.0,22.6587434]
["bitfinex","ETHUSD",1759460461903,0.002,4511.1,4511.0,21.8714619]
["bitfinex","ETHUSD",1759460462193,0.002,4511.1,4511.0,22.65869951]
["bitfinex","ETHUSD",1759460462564,0.002,4511.1,4511.0,24.08826526]
["bitfinex","ETHUSD",1759460462892,0.002,4511.1,4511.0,24.56074544]
["bitfinex","ETHUSD",1759460463078,0.002,4511.1,4511.0,26.14127349]
["bitfinex","ETHUSD",1759460465087,0.002,4511.1,4511.0,24.56074544]
["bitfinex","ETHUSD",1759460465689,0.002,4511.1,4511.0,26.14127349]
["bitfinex","ETHUSD",1759460465895,0.002,4511.1,4511.0,26.13259694]
["bitfinex","ETHUSD",1759460466486,0.002,4511.1,4511.0,24.56074544]
["bitfinex","ETHUSD",1759460466685,0.002,4511.1,4511.0,10.49881644]
["bitfinex","ETHUSD",1759460466885,1.356e-05,4511.1,4511.0,26.53640551]
["bitfinex","ETHUSD",1759460467217,1.356e-05,4511.1,4511.0,24.56074544]
["bitfinex","ETHUSD",1759460467815,1.356e-05,4511.1,4511.0,24.64945011]
["bitfinex","ETHUSD",1759460469492,1.356e-05,4511.1,4511.0,22.14945011]
["bitfinex","ETHUSD",1759460469691,1.356e-05,4511.1,4511.0,21.51585011]
["bitfinex","ETHUSD",1759460470022,1.356e-05,4511.1,4511.0,23.92714544]
["bitfinex","ETHUSD",1759460470213,1.356e-05,4511.1,4511.0,25.49829834]
["bitfinex","ETHUSD",1759460470593,1.356e-05,4511.1,4511.0,26.79517349]
["bitfinex","ETHUSD",1759460471321,1.356e-05,4511.1,4511.0,25.22402059]
["bitfinex","ETHUSD",1759460472722,1.356e-05,4511.1,4511.0,24.89354544]
["bitfinex","ETHUSD",1759460473019,1.356e-05,4511.1,4511.0,24.92234544]
["bitfinex","ETHUSD",1759460473516,1.356e-05,4511.1,4511.0,22.51104402]
["bitfinex","ETHUSD",1759460473718,1.356e-05,4511.1,4511.0,24.81504402]
["bitfinex","ETHUSD",1759460474018,1.356e-05,4511.1,4511.0,26.97616058]
["bitfinex","ETHUSD",1759460474203,1.356e-05,4511.1,4511.0,25.82392804]
["bitfinex","ETHUSD",1759460474404,1.356e-05,4511.1,4511.0,24.49141148]
["bitfinex","ETHUSD",1759460475029,1.356e-05,4511.1,4511.0,24.78134544]
["bitfinex","ETHUSD",1759460475836,1.356e-05,4511.1,4511.0,22.06074544]
["bitfinex","ETHUSD",1759460476029,1.356e-05,4511.1,4511.0,20.84346526]
["bitfinex","ETHUSD",1759460476228,1.356e-05,4511.1,4511.0,21.96508763]
["bitfinex","ETHUSD",1759460476536,1.356e-05,4511.1,4511.0,25.09768763]
["bitfinex","ETHUSD",1759460477138,1.356e-05,4511.1,4511.0,19.594529]
["bitfinex","ETHUSD",1759460477313,1.356e-05,4511.1,4511.0,17.095529]
["bitfinex","ETHUSD",1759460477515,2.68246778,4511.1,4511.0,13.832521]
["bitfinex","ETHUSD",1759460477714,0.46571356,4511.1,4511.0,16.22960246]
["bitfinex","ETHUSD",1759460477916,0.46571356,4511.1,4511.0,18.475917]
["bitfinex","ETHUSD",1759460478109,0.46571356,4511.1,4511.0,19.594529]
["bitfinex","ETHUSD",1759460478305,0.46571356,4511.1,4511.0,18.960929]
["bitfinex","ETHUSD",1759460478517,0.46571356,4511.1,4511.0,16.560929]
["bitfinex","ETHUSD",1759460478835,1.356e-05,4511.1,4511.0,18.960929]
["bitfinex","ETHUSD",1759460479039,1.356e-05,4511.1,4511.0,19.594529]
["bitfinex","ETHUSD",1759460479239,1.356e-05,4511.1,4511.0,21.67205087]
["bitfinex","ETHUSD",1759460479636,1.356e-05,4511.1,4511.0,22.85274056]
["bitfinex","ETHUSD",1759460479935,1.356e-05,4511.1,4511.0,23.88885423]
["bitfinex","ETHUSD",1759460480834,1.356e-05,4511.1,4511.0,21.67205087]
["bitfinex","ETHUSD",1759460481035,1.356e-05,4511.1,4511.0,7.61012187]
["bitfinex","ETHUSD",1759460481342,1.356e-05,4511.1,4511.0,5.5326]
["bitfinex","ETHUSD",1759460481536,1.356e-05,4511.1,4511.0,19.594529]
["bitfinex","ETHUSD",1759460481930,0.47161356,4511.1,4511.0,19.594529]
["bitfinex","ETHUSD",1759460482126,0.47161356,4511.1,4511.0,20.77596976]
["bitfinex","ETHUSD",1759460482927,0.47161356,4511.1,4511.0,20.88716976]
["bitfinex","ETHUSD",1759460483249,0.47161356,4511.1,4511.0,18.82314748]
["bitfinex","ETHUSD",1759460483435,0.47161356,4511.1,4511.0,21.32214748]
["bitfinex","ETHUSD",1759460483827,1.356e-05,4511.1,4511.0,21.32214748]
["bitfinex","ETHUSD",1759460484231,0.47161356,4511.1,4511.0,21.32314573]
["bitfinex","ETHUSD",1759460484739,0.47161356,4511.1,4511.0,20.88816801]
["bitfinex","ETHUSD",1759460484939,0.47161356,4511.1,4511.0,18.38916801]
["bitfinex","ETHUSD",1759460485249,0.47161356,4511.1,4511.0,20.88816801]
["bitfinex","ETHUSD",1759460485818,0.47161356,4511.1,4511.0,19.705729]
["bitfinex","ETHUSD",1759460486011,1.356e-05,4511.1,4511.0,17.206729]
["bitfinex","ETHUSD",1759460486214,1.356e-05,4511.1,4511.0,19.705729]
["bitfinex","ETHUSD",1759460487042,1.356e-05,4511.1,4511.0,22.25998208]
["bitfinex","ETHUSD",1759460488837,1.356e-05,4511.1,4511.0,24.47678544]
["bitfinex","ETHUSD",1759460489038,1.356e-05,4511.1,4511.0,22.25998208]
["bitfinex","ETHUSD",1759460489218,1.356e-05,4511.1,4511.0,26.52140781]
["bitfinex","ETHUSD",1759460489549,1.356e-05,4511.1,4511.0,24.83638544]
["bitfinex","ETHUSD",1759460489755,0.002,4511.6,4511.5,2.85015768]
["bitfinex","ETHUSD",1759460489956,0.002,4511.6,4511.5,22.90344662]
["bitfinex","ETHUSD",1759460490265,0.002,4511.6,4511.5,23.48544662]
["bitfinex","ETHUSD",1759460490474,0.002,4511.6,4511.5,23.57414933]
["bitfinex","ETHUSD",1759460491027,0.002,4511.6,4511.5,20.50434272]
["bitfinex","ETHUSD",1759460491335,0.002,4511.6,4511.5,23.1917004]
["bitfinex","ETHUSD",1759460491758,0.002,4511.6,4511.5,22.7209004]
["bitfinex","ETHUSD",1759460492329,0.002,4511.6,4511.5,8.6589714]
["bitfinex","ETHUSD",1759460492656,0.002,4511.6,4511.5,9.42351762]
["bitfinex","ETHUSD",1759460492859,0.002,4511.6,4511.5,23.93146336]
["bitfinex","ETHUSD",1759460493058,0.002,4511.6,4511.5,23.46066336]
["bitfinex","ETHUSD",1759460493281,0.002,4511.6,4511.5,23.01464662]
["bitfinex","ETHUSD",1759460493434,0.002,4511.6,4511.5,20.51364662]
["bitfinex","ETHUSD",1759460493633,0.002,4511.6,4511.5,23.01464662]
["bitfinex","ETHUSD",1759460493835,0.002,4511.6,4511.5,20.51364662]
["bitfinex","ETHUSD",1759460494038,0.002,4511.6,4511.5,23.01464662]
["bitfinex","ETHUSD",1759460495065,0.002,4511.6,4511.5,23.48544662]
["bitfinex","ETHUSD",1759460495430,0.002,4511.6,4511.5,23.70704662]
["bitfinex","ETHUSD",1759460497379,0.002,4511.6,4511.5,24.15825218]
["bitfinex","ETHUSD",1759460497552,0.002,4511.6,4511.5,10.09632318]
["bitfinex","ETHUSD",1759460497748,0.002,4511.6,4511.5,10.18502589]
["bitfinex","ETHUSD",1759460497955,0.002,4511.6,4511.5,23.79574933]
["bitfinex","ETHUSD",1759460499580,0.002,4511.6,4511.5,9.73382033]
["bitfinex","ETHUSD",1759460499947,0.002,4511.6,4511.5,23.10334933]
["bitfinex","ETHUSD",1759460500354,0.002,4511.6,4511.5,20.60234933]
["bitfinex","ETHUSD",1759460500554,0.002,4511.6,4511.5,23.10334933]
["bitfinex","ETHUSD",1759460500861,0.002,4511.6,4511.5,23.10234933]
["bitfinex","ETHUSD",1759460501682,0.002,4511.6,4511.5,23.48444662]
["bitfinex","ETHUSD",1759460501882,0.002,4511.6,4511.5,23.01364662]
["bitfinex","ETHUSD",1759460502985,0.002,4511.6,4511.5,23.48444662]
["bitfinex","ETHUSD",1759460503353,0.002,4511.6,4511.5,23.10234933]
["bitfinex","ETHUSD",1759460503554,0.002,4511.6,4511.5,20.2199004]
["bitfinex","ETHUSD",1759460503759,0.002,4511.6,4511.5,22.42996644]
["bitfinex","ETHUSD",1759460504176,0.002,4511.6,4511.5,17.07980876]
["bitfinex","ETHUSD",1759460504362,0.002,4511.6,4511.5,23.01364662]
["bitfinex","ETHUSD",1759460504566,0.002,4511.6,4511.5,23.48444662]
["bitfinex","ETHUSD",1759460504983,0.002,4511.6,4511.5,23.01364662]
["bitfinex","ETHUSD",1759460505366,0.002,4511.6,4511.5,23.46387651]
["bitfinex","ETHUSD",1759460505572,0.002,4511.6,4511.5,23.35267651]
["bitfinex","ETHUSD",1759460506311,0.002,4511.6,4511.5,20.55243865]
["bitfinex","ETHUSD",1759460506459,0.002,4511.6,4511.5,17.095529]
["bitfinex","ETHUSD",1759460506662,0.002,4511.6,4511.5,21.81208668]
["bitfinex","ETHUSD",1759460507502,0.002,4511.6,4511.5,22.39576686]
["bitfinex","ETHUSD",1759460508698,0.002,4511.6,4511.5,22.86656686]
["bitfinex","ETHUSD",1759460509001,0.002,4511.6,4511.5,22.39576686]
["bitfinex","ETHUSD",1759460509164,0.002,4511.6,4511.5,24.67338584]
["bitfinex","ETHUSD",1759460510387,0.002,4511.6,4511.5,25.12968584]
["bitfinex","ETHUSD",1759460510669,0.002,4511.6,4511.5,24.67338584]
["bitfinex","ETHUSD",1759460510869,0.002,4511.6,4511.5,10.61145684]
["bitfinex","ETHUSD",1759460511208,0.002,4511.6,4511.5,8.33383786]
["bitfinex","ETHUSD",1759460511408,0.002,4511.6,4511.5,22.39576686]
["bitfinex","ETHUSD",1759460513145,0.002,4511.6,4511.5,22.85206686]
["bitfinex","ETHUSD",1759460514203,0.002,4511.6,4511.5,22.94076721]
["bitfinex","ETHUSD",1759460515431,3.12e-06,4511.6,4511.5,23.16236721]
["bitfinex","ETHUSD",1759460515730,3.12e-06,4511.6,4511.5,25.55118619]
["bitfinex","ETHUSD",1759460515932,3.12e-06,4511.6,4511.5,25.66133984]
["bitfinex","ETHUSD",1759460516703,3.12e-06,4511.6,4511.5,26.10589307]
["bitfinex","ETHUSD",1759460517127,3.12e-06,4511.6,4511.5,12.04396407]
["bitfinex","ETHUSD",1759460517333,3.12e-06,4511.6,4511.5,26.10589307]
["bitfinex","ETHUSD",1759460518107,3.12e-06,4511.6,4511.5,28.87181716]
["bitfinex","ETHUSD",1759460519452,3.12e-06,4511.6,4511.5,30.57251722]
["bitfinex","ETHUSD",1759460519774,3.12e-06,4511.6,4511.5,28.31711028]
["bitfinex","ETHUSD",1759460519923,0.002,4511.8,4511.7,3.07165942]
["bitfinex","ETHUSD",1759460520119,0.002,4511.8,4511.7,12.49659934]
["bitfinex","ETHUSD",1759460520449,0.002,4512.3,4512.2,5.47141382]
["bitfinex","ETHUSD",1759460520450,1e-08,4512.3,4512.2,5.47141382]
["bitfinex","ETHUSD",1759460520651,1e-08,4512.3,4512.2,8.665294]
["bitfinex","ETHUSD",1759460520860,1e-08,4512.3,4512.2,9.121594]
["bitfinex","ETHUSD",1759460521147,1e-08,4512.3,4512.2,9.21026623]
["bitfinex","ETHUSD",1759460521351,1e-08,4512.3,4512.2,25.24276813]
["bitfinex","ETHUSD",1759460523662,0.01,4512.9,4512.7,3.07116826]
["bitfinex","ETHUSD",1759460523840,1e-08,4512.9,4512.8,5.76105312]
["bitfinex","ETHUSD",1759460524167,1e-08,4512.9,4512.8,20.57302834]
["bitfinex","ETHUSD",1759460524771,1e-08,4512.9,4512.8,20.68072433]
["bitfinex","ETHUSD",1759460525059,0.01,4513.9,4513.8,5.24902824]
["bitfinex","ETHUSD",1759460525240,0.01,4513.9,4513.8,7.74802824]
["bitfinex","ETHUSD",1759460525449,0.01,4513.9,4513.8,8.08002824]
["bitfinex","ETHUSD",1759460525630,0.01,4513.9,4513.8,22.59825724]
["bitfinex","ETHUSD",1759460526044,0.01,4513.9,4513.8,22.14195724]
["bitfinex","ETHUSD",1759460526338,0.01,4513.9,4513.8,23.31829289]
["bitfinex","ETHUSD",1759460528054,0.01,4513.9,4513.8,23.77459289]
["bitfinex","ETHUSD",1759460528252,0.01,4513.9,4513.8,25.34397975]
["bitfinex","ETHUSD",1759460528766,0.4747,4514.9,4513.8,25.34397975]
["bitfinex","ETHUSD",1759460528767,0.013,4514.9,4514.0,0.6336]
["bitfinex","ETHUSD",1759460528957,0.013,4514.9,4514.8,5.24853753]
["bitfinex","ETHUSD",1759460529261,0.013,4514.9,4514.8,21.80946653]
["bitfinex","ETHUSD",1759460529634,0.4747,4514.9,4514.8,17.095529]
["bitfinex","ETHUSD",1759460529963,0.4747,4514.9,4514.8,19.594529]
["bitfinex","ETHUSD",1759460530462,0.4747,4514.9,4514.8,21.80946653]
["bitfinex","ETHUSD",1759460530835,0.4747,4514.9,4514.8,17.095529]
["bitfinex","ETHUSD",1759460531064,0.4747,4514.9,4514.8,19.594529]
["bitfinex","ETHUSD",1759460534193,0.4747,4514.9,4514.8,20.37767907]
["bitfinex","ETHUSD",1759460535468,0.4747,4514.9,4514.8,22.5926166]
["bitfinex","ETHUSD",1759460535673,0.013,4514.9,4514.8,22.5926166]
["bitfinex","ETHUSD",1759460536060,0.013,4514.9,4514.8,22.88255056]
["bitfinex","ETHUSD",1759460536457,0.013,4514.9,4514.8,20.66761303]
["bitfinex","ETHUSD",1759460536658,0.013,4514.9,4514.8,22.88255056]
["bitfinex","ETHUSD",1759460536659,0.4747,4514.9,4514.8,22.88255056]
["bitfinex","ETHUSD",1759460537354,0.013,4514.9,4514.8,22.88255056]
["bitfinex","ETHUSD",1759460537861,0.4747,4514.9,4514.8,22.88255056]
["bitfinex","ETHUSD",1759460538060,0.4747,4514.9,4514.8,20.66761303]
["bitfinex","ETHUSD",1759460538663,0.4747,4514.9,4514.8,22.99295056]
["bitfinex","ETHUSD",1759460539086,0.4747,4514.9,4514.8,20.49395056]
["bitfinex","ETHUSD",1759460539388,0.4747,4514.9,4514.8,22.99195056]
["bitfinex","ETHUSD",1759460540171,0.4747,4514.9,4514.8,22.20880049]
["bitfinex","ETHUSD",1759460540769,0.013,4514.9,4514.8,22.20880049]
["bitfinex","ETHUSD",1759460540970,0.013,4514.9,4514.8,24.78016569]
["bitfinex","ETHUSD",1759460541181,0.013,4514.9,4514.8,25.9558279]
["bitfinex","ETHUSD",1759460541595,0.4516,4514.9,4514.8,24.78016569]
["bitfinex","ETHUSD",1759460541972,0.4516,4514.9,4514.8,25.21876579]
["bitfinex","ETHUSD",1759460542272,0.4516,4514.9,4514.8,22.72076579]
["bitfinex","ETHUSD",1759460542476,0.4516,4514.9,4514.8,22.94114681]
["bitfinex","ETHUSD",1759460542706,0.4516,4514.9,4514.8,8.87921781]
["bitfinex","ETHUSD",1759460543007,0.4516,4514.9,4514.8,22.94114681]
["bitfinex","ETHUSD",1759460543193,0.4516,4514.9,4514.8,24.11680902]
["bitfinex","ETHUSD",1759460543384,0.013,4514.9,4514.8,24.11680902]
["bitfinex","ETHUSD",1759460543578,0.013,4514.9,4514.8,26.394428]
["bitfinex","ETHUSD",1759460544193,0.013,4514.9,4514.8,25.21876579]
["bitfinex","ETHUSD",1759460544500,0.015,4514.9,4514.8,25.21876579]
["bitfinex","ETHUSD",1759460544887,0.015,4514.9,4514.8,24.78016569]
["bitfinex","ETHUSD",1759460545088,0.4764,4514.9,4514.8,24.78016569]
["bitfinex","ETHUSD",1759460545479,0.015,4514.9,4514.8,24.78016569]
["bitfinex","ETHUSD",1759460546006,0.4764,4514.9,4514.8,24.78016569]
["bitfinex","ETHUSD",1759460546211,0.015,4514.9,4514.8,24.78016569]
["bitfinex","ETHUSD",1759460546384,0.015,4514.9,4514.8,22.28216569]
["bitfinex","ETHUSD",1759460546575,0.015,4514.9,4514.8,24.78016569]
["bitfinex","ETHUSD",1759460547106,0.015,4514.9,4514.8,26.05900379]
["bitfinex","ETHUSD",1759460547304,0.015,4514.9,4514.8,23.85093775]
["bitfinex","ETHUSD",1759460547495,0.015,4514.9,4514.8,26.05900379]
["bitfinex","ETHUSD",1759460548101,0.015,4514.9,4514.8,24.49023173]
["bitfinex","ETHUSD",1759460548712,0.4764,4514.9,4514.8,21.27789007]
["bitfinex","ETHUSD",1759460548912,0.015,4514.9,4514.8,23.4928276]
["bitfinex","ETHUSD",1759460549212,0.015,4514.9,4514.8,21.91886653]
["bitfinex","ETHUSD",1759460550106,0.015,4514.9,4514.8,19.42086653]
["bitfinex","ETHUSD",1759460550292,0.015,4514.9,4514.8,21.91786653]
["bitfinex","ETHUSD",1759460550497,0.015,4514.9,4514.8,19.42086653]
["bitfinex","ETHUSD",1759460550688,0.015,4514.9,4514.8,21.91786653]
["bitfinex","ETHUSD",1759460551008,0.4764,4514.9,4514.8,21.91786653]
["bitfinex","ETHUSD",1759460551210,0.015,4514.9,4514.8,22.65563792]
["bitfinex","ETHUSD",1759460551408,0.4764,4514.9,4514.8,22.65563792]
["bitfinex","ETHUSD",1759460552586,0.015,4514.9,4514.8,22.65563792]
["bitfinex","ETHUSD",1759460552797,0.4764,4514.9,4514.8,22.65563792]
["bitfinex","ETHUSD",1759460552997,0.4764,4514.9,4514.8,8.59370892]
["bitfinex","ETHUSD",1759460553179,0.015,4514.9,4514.8,8.59370892]
["bitfinex","ETHUSD",1759460553385,0.015,4514.9,4514.8,22.65563792]
["bitfinex","ETHUSD",1759460553801,0.015,4514.9,4514.8,20.15863792]
["bitfinex","ETHUSD",1759460554023,0.015,4514.9,4514.8,22.65563792]
["bitfinex","ETHUSD",1759460558517,0.015,4514.9,4514.8,22.94938414]
["bitfinex","ETHUSD",1759460559117,0.4764,4514.9,4514.8,23.23924236]
["bitfinex","ETHUSD",1759460559318,0.015,4514.9,4514.8,22.50147097]
["bitfinex","ETHUSD",1759460560410,0.015,4514.9,4514.8,20.00447097]
["bitfinex","ETHUSD",1759460560718,0.4764,4514.9,4514.8,17.65139815]
["bitfinex","ETHUSD",1759460560891,0.015,4514.9,4514.8,22.6531939]
["bitfinex","ETHUSD",1759460562114,0.4764,4514.9,4514.8,22.6531939]
["bitfinex","ETHUSD",1759460563223,0.015,4514.9,4514.8,22.20772475]
["bitfinex","ETHUSD",1759460564400,0.015,4514.9,4514.8,22.66302475]
["bitfinex","ETHUSD",1759460564621,0.015,4514.9,4514.8,25.23438995]
["bitfinex","ETHUSD",1759460565321,0.002,4515.4,4515.1,0.6336]
["bitfinex","ETHUSD",1759460565534,0.002,4515.4,4515.3,5.24829226]
["bitfinex","ETHUSD",1759460565700,0.002,4515.4,4515.3,19.71436748]
["bitfinex","ETHUSD",1759460565900,0.002,4515.4,4515.3,20.4595257]
["bitfinex","ETHUSD",1759460566101,0.002,4515.4,4515.3,21.18056135]
["bitfinex","ETHUSD",1759460566305,0.002,4515.4,4515.3,24.13386135]
["bitfinex","ETHUSD",1759460566700,0.002,4515.4,4515.3,21.46386909]
["bitfinex","ETHUSD",1759460567102,0.002,4515.4,4515.3,18.67212287]
["bitfinex","ETHUSD",1759460567428,0.4634,4515.4,4515.3,19.703929]
["bitfinex","ETHUSD",1759460569320,0.4634,4515.4,4515.3,18.78320345]
["bitfinex","ETHUSD",1759460569516,0.4634,4515.4,4515.3,19.703929]
["bitfinex","ETHUSD",1759460570832,0.002,4515.4,4515.3,19.703929]
["bitfinex","ETHUSD",1759460571031,0.4343,4515.4,4515.3,19.703929]
["bitfinex","ETHUSD",1759460571745,0.4343,4515.4,4515.3,5.642]
["bitfinex","ETHUSD",1759460571915,0.4343,4515.4,4515.3,19.703929]
["bitfinex","ETHUSD",1759460572744,0.002,4515.4,4515.3,19.703929]
["bitfinex","ETHUSD",1759460573042,0.4343,4515.4,4515.3,19.703929]
["bitfinex","ETHUSD",1759460573827,0.4343,4515.4,4515.3,21.28120345]
["bitfinex","ETHUSD",1759460574339,0.4343,4515.4,4515.3,19.703929]
["bitfinex","ETHUSD",1759460574849,0.002,4515.4,4515.3,21.28120345]
["bitfinex","ETHUSD",1759460575038,0.002,4515.4,4515.3,21.86480789]
["bitfinex","ETHUSD",1759460575229,0.002,4515.4,4515.3,21.12561448]
["bitfinex","ETHUSD",1759460575433,0.002,4515.4,4515.3,21.55451448]
["bitfinex","ETHUSD",1759460575836,0.002,4515.4,4515.3,23.76920674]
["bitfinex","ETHUSD",1759460582426,0.002,4515.4,4515.3,25.73405348]
["bitfinex","ETHUSD",1759460582627,0.01,4515.9,4515.8,2.84804705]
["bitfinex","ETHUSD",1759460582836,0.01,4515.9,4515.8,22.60409758]
["bitfinex","ETHUSD",1759460583035,0.01,4515.9,4515.8,8.8359148]
["bitfinex","ETHUSD",1759460583250,0.01,4515.9,4515.8,9.2648148]
["bitfinex","ETHUSD",1759460583624,0.01,4515.9,4515.8,23.3267438]
["bitfinex","ETHUSD",1759460584730,0.01,4515.9,4515.8,23.5483438]
["bitfinex","ETHUSD",1759460585239,0.01,4515.9,4515.8,23.65708382]
["bitfinex","ETHUSD",1759460586247,0.01,4515.9,4515.8,25.6213731]
["bitfinex","ETHUSD",1759460587231,0.003,4516.6,4516.5,0.6336]
["bitfinex","ETHUSD",1759460587551,0.003,4516.6,4516.5,21.80763284]
["bitfinex","ETHUSD",1759460587758,0.003,4516.6,4516.5,24.70715434]
["bitfinex","ETHUSD",1759460588156,0.003,4516.6,4516.5,12.21531871]
["bitfinex","ETHUSD",1759460588338,0.003,4516.6,4516.5,8.75820828]
["bitfinex","ETHUSD",1759460588743,0.003,4516.6,4516.5,22.82013728]
["bitfinex","ETHUSD",1759460590256,0.003,4516.6,4516.5,24.38954153]
["bitfinex","ETHUSD",1759460591243,0.003,4516.6,4516.5,10.32761253]
["bitfinex","ETHUSD",1759460591742,0.003,4516.6,4516.5,24.38954153]
["bitfinex","ETHUSD",1759460592051,0.003,4516.6,4516.5,26.66716051]
["bitfinex","ETHUSD",1759460592362,2.333,4520.3,4516.5,26.66716051]
["bitfinex","ETHUSD",1759460592363,0.021,4519.9,4517.5,2.21361372]
["bitfinex","ETHUSD",1759460592562,0.01,4522.0,4517.5,2.21361372]
["bitfinex","ETHUSD",1759460592563,0.58897584,4523.2,4520.1,4.42468086]
["bitfinex","ETHUSD",1759460592729,0.01,4523.9,4523.6,1.23889]
["bitfinex","ETHUSD",1759460593054,0.01,4523.9,4523.7,2.22716834]
["bitfinex","ETHUSD",1759460593055,2.64283096,4523.8,4523.7,2.22716834]
["bitfinex","ETHUSD",1759460593256,2.64283096,4523.8,4522.1,0.6336]
["bitfinex","ETHUSD",1759460593257,0.4323,4523.8,4522.1,0.6336]
["bitfinex","ETHUSD",1759460593449,0.4323,4523.8,4522.0,0.58719338]
["bitfinex","ETHUSD",1759460593450,0.45440889,4523.7,4522.2,4.601432]
["bitfinex","ETHUSD",1759460593651,0.45440889,4523.7,4521.9,2.499]
["bitfinex","ETHUSD",1759460593652,0.4323,4523.6,4522.0,3.179435]
["bitfinex","ETHUSD",1759460593853,0.02210889,4523.7,4521.6,0.78292451]
["bitfinex","ETHUSD",1759460593854,0.1339266,4523.5,4522.1,4.964479]
["bitfinex","ETHUSD",1759460594053,0.01,4523.9,4522.1,4.964479]
["bitfinex","ETHUSD",1759460594054,0.02210889,4523.6,4522.5,0.58719338]
["bitfinex","ETHUSD",1759460594254,0.01,4523.9,4522.7,3.0336]
["bitfinex","ETHUSD",1759460594483,86.74478696,4524.0,4523.5,0.6336]
["bitfinex","ETHUSD",1759460594641,86.74478696,4524.0,4523.2,3.0336]
["bitfinex","ETHUSD",1759460594642,86.19478696,4524.0,4523.9,3.0336]
["bitfinex","ETHUSD",1759460594973,86.19478696,4524.0,4523.9,39.3542332]
["bitfinex","ETHUSD",1759460594974,36.19478696,4524.0,4523.9,39.3542332]
["bitfinex","ETHUSD",1759460595173,36.19478696,4524.0,4523.9,38.30109384]
["bitfinex","ETHUSD",1759460595389,36.19478696,4524.0,4523.9,34.27275046]
["bitfinex","ETHUSD",1759460595537,0.01,4524.9,4524.0,0.36013322]
["bitfinex","ETHUSD",1759460595869,0.02210889,4527.0,4525.8,2.4]
["bitfinex","ETHUSD",1759460596173,0.0044524,4529.0,4527.4,0.6336]
["bitfinex","ETHUSD",1759460596360,2.2148573,4528.6,4527.7,0.6336]
["bitfinex","ETHUSD",1759460596561,0.00665066,4528.6,4527.7,50.389445]
["bitfinex","ETHUSD",1759460596865,0.00665066,4528.6,4527.8,17.8160636]
["bitfinex","ETHUSD",1759460596866,0.02210889,4528.3,4527.8,17.8160636]
["bitfinex","ETHUSD",1759460597065,0.02210889,4528.3,4524.4,0.4289]
["bitfinex","ETHUSD",1759460597066,2.4,4528.1,4525.9,2.497]
["bitfinex","ETHUSD",1759460597266,2.20940765,4526.1,4526.0,14.805214]
["bitfinex","ETHUSD",1759460597468,0.31532111,4528.3,4523.5,0.66338438]
["bitfinex","ETHUSD",1759460597469,2.4,4527.4,4523.5,0.66338438]
["bitfinex","ETHUSD",1759460597767,2.20923683,4526.5,4524.3,10.299779]
["bitfinex","ETHUSD",1759460597967,0.94892111,4528.3,4526.1,0.6336]
["bitfinex","ETHUSD",1759460597968,0.31532111,4528.3,4526.1,0.6336]
["bitfinex","ETHUSD",1759460598139,0.31532111,4528.3,4526.0,0.8]
["bitfinex","ETHUSD",1759460598140,2.20843179,4528.1,4526.2,2.497]
["bitfinex","ETHUSD",1759460598345,2.20940765,4526.1,4526.0,0.8]
["bitfinex","ETHUSD",1759460598550,2.23144596,4526.3,4525.3,2.497]
["bitfinex","ETHUSD",1759460598758,0.02210889,4526.7,4525.3,2.497]
["bitfinex","ETHUSD",1759460599073,2.20935884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759460599446,2.20935884,4526.2,4525.1,0.01]
["bitfinex","ETHUSD",1759460599447,2.20984707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759460599653,2.65180624,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759460599975,0.44195917,4525.2,4525.1,4.7972]
["bitfinex","ETHUSD",1759460600174,0.002,4526.8,4525.2,0.6336]
["bitfinex","ETHUSD",1759460600484,2.20919133,4526.6,4525.4,3.0336]
["bitfinex","ETHUSD",1759460600666,2.20925097,4526.5,4525.6,3.0336]
["bitfinex","ETHUSD",1759460600975,0.02410889,4526.8,4525.8,3.0336]
["bitfinex","ETHUSD",1759460601142,2.20929894,4526.4,4525.9,7.81238]
["bitfinex","ETHUSD",1759460601349,0.22092989,4526.3,4525.9,2.993519]
["bitfinex","ETHUSD",1759460601548,0.002,4526.8,4526.0,0.6336]
["bitfinex","ETHUSD",1759460601749,2.20928278,4526.4,4525.9,0.6336]
["bitfinex","ETHUSD",1759460601977,2.20928278,4526.4,4526.1,0.6336]
["bitfinex","ETHUSD",1759460602179,0.002,4526.8,4526.5,3.0336]
["bitfinex","ETHUSD",1759460602483,0.002,4526.8,4526.7,0.6336]
["bitfinex","ETHUSD",1759460602785,0.002,4526.8,4526.7,17.949214]
["bitfinex","ETHUSD",1759460603080,0.002,4526.8,4526.7,12.100169]
["bitfinex","ETHUSD",1759460603283,0.002,4526.8,4526.7,17.838814]
["bitfinex","ETHUSD",1759460604392,0.0099,4528.5,4526.7,17.838814]
["bitfinex","ETHUSD",1759460604393,2.20766749,4529.7,4527.1,2.20887886]
["bitfinex","ETHUSD",1759460604548,2.20766749,4529.7,4527.5,0.6336]
["bitfinex","ETHUSD",1759460604549,2.20769193,4529.7,4527.5,0.6336]
["bitfinex","ETHUSD",1759460604751,0.112,4530.0,4527.8,0.6336]
["bitfinex","ETHUSD",1759460604951,0.112,4530.0,4527.7,2.4]
["bitfinex","ETHUSD",1759460604952,0.112,4530.0,4528.1,0.6336]
["bitfinex","ETHUSD",1759460605156,0.114,4530.0,4528.3,2.4]
["bitfinex","ETHUSD",1759460605373,0.112,4530.0,4528.5,3.0336]
["bitfinex","ETHUSD",1759460605574,0.112,4530.0,4528.1,0.4591]
["bitfinex","ETHUSD",1759460605575,2.20770045,4529.6,4528.8,0.6336]
["bitfinex","ETHUSD",1759460605775,0.23294917,4529.8,4529.7,0.6336]
["bitfinex","ETHUSD",1759460605994,0.01,4529.9,4529.8,17.407437]
["bitfinex","ETHUSD",1759460606204,0.01,4529.9,4529.8,18.307014]
["bitfinex","ETHUSD",1759460606407,0.01,4529.9,4529.8,17.838814]
["bitfinex","ETHUSD",1759460606717,0.01,4529.9,4529.8,0.6336]
["bitfinex","ETHUSD",1759460607008,0.01,4529.9,4529.8,20.802014]
["bitfinex","ETHUSD",1759460607507,0.01,4529.9,4529.8,8.210049]
["bitfinex","ETHUSD",1759460607684,0.01,4529.9,4529.8,5.5286]
["bitfinex","ETHUSD",1759460607880,0.01,4529.9,4529.8,7.786956]
["bitfinex","ETHUSD",1759460608205,0.2429445,4529.9,4529.8,20.333814]
["bitfinex","ETHUSD",1759460608385,0.01,4529.9,4529.8,20.333814]
["bitfinex","ETHUSD",1759460608582,0.01,4529.9,4529.8,17.933814]
["bitfinex","ETHUSD",1759460608784,0.01,4529.9,4526.1,0.01]
["bitfinex","ETHUSD",1759460608785,0.01,4529.9,4528.4,0.36013322]
["bitfinex","ETHUSD",1759460609008,0.01,4529.9,4529.0,0.6336]
["bitfinex","ETHUSD",1759460609176,0.01,4529.9,4529.2,0.6336]
["bitfinex","ETHUSD",1759460609385,0.0027976,4530.7,4529.4,3.0336]
["bitfinex","ETHUSD",1759460609590,0.09584608,4532.0,4529.7,0.6336]
["bitfinex","ETHUSD",1759460609800,0.09584608,4532.0,4529.9,3.0336]
["bitfinex","ETHUSD",1759460610001,0.09584608,4532.0,4530.1,3.0336]
["bitfinex","ETHUSD",1759460610195,2.20707887,4530.9,4530.4,0.6336]
["bitfinex","ETHUSD",1759460610402,2.64847972,4530.9,4530.6,0.6336]
["bitfinex","ETHUSD",1759460610600,0.44140085,4530.9,4530.5,2.495]
["bitfinex","ETHUSD",1759460610802,0.02210889,4531.7,4530.6,2.265269]
["bitfinex","ETHUSD",1759460611108,0.09584608,4532.0,4530.0,0.6336]
["bitfinex","ETHUSD",1759460611109,2.20714019,4530.8,4530.0,0.6336]
["bitfinex","ETHUSD",1759460611311,0.12,4534.0,4530.9,0.6336]
["bitfinex","ETHUSD",1759460611519,0.02210889,4536.9,4535.7,2.04854]
["bitfinex","ETHUSD",1759460611719,0.02210889,4536.9,4535.8,2.04854]
["bitfinex","ETHUSD",1759460611931,2.65878191,4536.9,4535.8,0.65564682]
["bitfinex","ETHUSD",1759460612093,2.20455016,4536.1,4535.9,2.04854]
["bitfinex","ETHUSD",1759460612284,2.20455016,4536.1,4535.0,3.15678854]
["bitfinex","ETHUSD",1759460612285,2.7999262,4536.8,4535.1,12.037432]
["bitfinex","ETHUSD",1759460612479,0.4546,4536.7,4535.1,11.793784]
["bitfinex","ETHUSD",1759460612712,2.20518572,4534.8,4534.6,8.491533]
["bitfinex","ETHUSD",1759460612899,2.20518572,4534.8,4534.7,2.04854]
["bitfinex","ETHUSD",1759460613099,2.20518572,4534.8,4532.9,0.4682]
["bitfinex","ETHUSD",1759460613100,0.55142893,4534.8,4533.6,2.04854]
["bitfinex","ETHUSD",1759460613306,0.55142893,4534.8,4532.4,0.66215591]
["bitfinex","ETHUSD",1759460613307,5.37170889,4534.7,4532.5,2.04854]
["bitfinex","ETHUSD",1759460613611,2.4,4534.5,4532.5,4.104611]
["bitfinex","ETHUSD",1759460613836,0.47670889,4534.4,4532.0,2.9632]
["bitfinex","ETHUSD",1759460614146,1.0,4537.5,4531.8,2.04854]
["bitfinex","ETHUSD",1759460614147,0.4546,4535.0,4533.0,3.0336]
["bitfinex","ETHUSD",1759460614311,2.20361852,4538.0,4533.9,0.6336]
["bitfinex","ETHUSD",1759460614312,2.4710821,4534.9,4533.9,0.6336]
["bitfinex","ETHUSD",1759460614513,2.20529039,4534.6,4534.0,5.80587058]
["bitfinex","ETHUSD",1759460614829,2.20529039,4534.6,4533.8,2.495]
["bitfinex","ETHUSD",1759460614830,2.20477596,4535.7,4534.8,0.6336]
["bitfinex","ETHUSD",1759460615037,0.4546,4536.6,4535.0,0.6336]
["bitfinex","ETHUSD",1759460615234,0.4546,4536.6,4535.2,0.6336]
["bitfinex","ETHUSD",1759460615533,0.3049262,4536.8,4535.2,0.6336]
["bitfinex","ETHUSD",1759460615534,0.28281731,4536.8,4535.4,3.0336]
["bitfinex","ETHUSD",1759460615745,2.20447678,4536.3,4535.6,3.0336]
["bitfinex","ETHUSD",1759460615908,2.2044773,4536.3,4535.8,0.6336]
["bitfinex","ETHUSD",1759460616239,0.16939119,4537.0,4535.9,2.04854]
["bitfinex","ETHUSD",1759460616240,2.20455127,4536.1,4535.9,2.04854]
["bitfinex","ETHUSD",1759460616398,2.20480295,4535.6,4535.4,2.04854]
["bitfinex","ETHUSD",1759460616605,2.22642216,4536.6,4534.6,0.6336]
["bitfinex","ETHUSD",1759460616606,4.6984631,4536.3,4534.8,0.6336]
["bitfinex","ETHUSD",1759460616834,2.20506815,4535.1,4534.9,2.04854]
["bitfinex","ETHUSD",1759460617027,2.20512028,4534.9,4534.5,0.6336]
["bitfinex","ETHUSD",1759460617355,0.51530631,4536.2,4534.7,0.6336]
["bitfinex","ETHUSD",1759460617653,0.51530631,4536.2,4532.6,0.34258923]
["bitfinex","ETHUSD",1759460617654,2.20512028,4534.9,4534.8,2.04854]
["bitfinex","ETHUSD",1759460617934,2.20547284,4534.2,4533.8,2.494]
["bitfinex","ETHUSD",1759460618102,2.20497442,4535.2,4533.8,2.494]
["bitfinex","ETHUSD",1759460618103,2.42606694,4534.1,4533.9,14.646614]
["bitfinex","ETHUSD",1759460618299,0.22054728,4534.1,4533.9,14.646614]
["bitfinex","ETHUSD",1759460618525,2.20552276,4534.1,4533.9,2.04854]
["bitfinex","ETHUSD",1759460618905,2.20568001,4533.8,4533.5,4.779961]
["bitfinex","ETHUSD",1759460619214,2.20571391,4533.7,4533.5,2.04854]
["bitfinex","ETHUSD",1759460619402,2.20571391,4533.7,4533.5,4.129273]
["bitfinex","ETHUSD",1759460619738,0.22057139,4533.6,4533.5,4.129273]
["bitfinex","ETHUSD",1759460620041,2.19584539,4533.8,4533.6,3.535272]
["bitfinex","ETHUSD",1759460620329,2.20559631,4534.0,4533.2,13.3934]
["bitfinex","ETHUSD",1759460620510,2.20586781,4533.4,4533.2,2.04854]
["bitfinex","ETHUSD",1759460620708,0.002,4534.5,4532.9,1.60737563]
["bitfinex","ETHUSD",1759460620907,2.20581549,4533.5,4532.9,6.50037563]
["bitfinex","ETHUSD",1759460621131,2.2057662,4533.6,4533.5,3.009685]
["bitfinex","ETHUSD",1759460621331,2.20584179,4533.5,4533.2,4.17061063]
["bitfinex","ETHUSD",1759460621532,2.20584179,4533.5,4533.1,0.6336]
["bitfinex","ETHUSD",1759460621729,2.20584179,4533.5,4532.9,4.893]
["bitfinex","ETHUSD",1759460621730,2.20589277,4533.4,4533.2,6.50541359]
["bitfinex","ETHUSD",1759460621901,2.20584991,4533.4,4533.3,4.35662863]
["bitfinex","ETHUSD",1759460622102,2.20596367,4533.2,4533.0,14.20544963]
["bitfinex","ETHUSD",1759460622503,2.20546072,4534.2,4533.0,14.20544963]
["bitfinex","ETHUSD",1759460622743,2.20592209,4533.3,4533.0,14.20544963]
["bitfinex","ETHUSD",1759460622948,2.20595376,4533.2,4533.0,14.20544963]
["bitfinex","ETHUSD",1759460623635,2.20625179,4532.6,4532.4,14.20544963]
["bitfinex","ETHUSD",1759460623843,2.20625179,4532.6,4532.4,1.60737563]
["bitfinex","ETHUSD",1759460624406,2.20625179,4532.6,4532.4,14.20544963]
["bitfinex","ETHUSD",1759460624637,2.20633659,4532.4,4532.3,1.60737563]
["bitfinex","ETHUSD",1759460624840,2.20649109,4532.1,4531.6,1.60737563]
["bitfinex","ETHUSD",1759460625003,0.22062518,4532.6,4531.6,11.76002463]
["bitfinex","ETHUSD",1759460625206,2.294,4533.4,4531.7,17.0957164]
["bitfinex","ETHUSD",1759460625430,2.206249,4532.6,4531.8,16.60544963]
["bitfinex","ETHUSD",1759460625620,2.86810461,4533.6,4532.6,9.668022]
["bitfinex","ETHUSD",1759460625621,0.66233134,4533.6,4532.6,9.668022]
["bitfinex","ETHUSD",1759460625807,0.4546,4534.2,4532.7,2.5140619]
["bitfinex","ETHUSD",1759460626013,0.66227577,4533.9,4532.8,16.69744963]
["bitfinex","ETHUSD",1759460626233,2.20585233,4533.4,4532.9,6.90716263]
["bitfinex","ETHUSD",1759460626421,0.22058523,4533.3,4532.9,3.93220963]
["bitfinex","ETHUSD",1759460626622,0.66227577,4533.9,4533.0,0.65566044]
["bitfinex","ETHUSD",1759460626967,0.16939119,4537.0,4533.0,0.65566044]
["bitfinex","ETHUSD",1759460626968,0.4546,4534.9,4533.4,2.4]
["bitfinex","ETHUSD",1759460627238,2.20495562,4535.3,4533.8,0.6336]
["bitfinex","ETHUSD",1759460627451,2.20430864,4536.6,4533.6,2.4]
["bitfinex","ETHUSD",1759460627452,0.02210889,4535.7,4534.0,0.6336]
["bitfinex","ETHUSD",1759460627653,2.20430864,4536.6,4534.8,1.60537563]
["bitfinex","ETHUSD",1759460627654,0.66195428,4536.1,4534.8,1.60537563]
["bitfinex","ETHUSD",1759460627806,2.2047903,4535.6,4534.9,2.492]
["bitfinex","ETHUSD",1759460628008,0.22047903,4535.6,4535.0,14.20344963]
["bitfinex","ETHUSD",1759460628208,2.20450954,4536.2,4535.2,0.6336]
["bitfinex","ETHUSD",1759460628449,0.4546,4536.8,4535.3,16.69544963]
["bitfinex","ETHUSD",1759460628614,0.02210889,4536.7,4535.4,14.20344963]
["bitfinex","ETHUSD",1759460628818,2.20470691,4535.8,4535.4,14.20344963]
["bitfinex","ETHUSD",1759460629031,2.20479376,4535.6,4535.4,1.60537563]
["bitfinex","ETHUSD",1759460629231,2.20479376,4535.6,4535.4,1.38489625]
["bitfinex","ETHUSD",1759460629440,2.20524735,4534.7,4534.5,4.83160625]
["bitfinex","ETHUSD",1759460629730,2.20521754,4534.7,4534.6,1.38489625]
["bitfinex","ETHUSD",1759460630049,2.20527798,4534.6,4534.4,1.38489625]
["bitfinex","ETHUSD",1759460630253,0.4669,4535.2,4533.8,2.492]
["bitfinex","ETHUSD",1759460630452,0.4669,4534.5,4533.9,1.38489625]
["bitfinex","ETHUSD",1759460630610,2.20560665,4533.9,4533.6,1.38489625]
["bitfinex","ETHUSD",1759460630810,2.20560424,4534.0,4533.4,3.84473325]
["bitfinex","ETHUSD",1759460631032,0.4669,4534.5,4533.4,3.84473325]
["bitfinex","ETHUSD",1759460631033,2.20552153,4534.1,4533.5,0.02205801]
["bitfinex","ETHUSD",1759460631273,2.20556394,4534.0,4533.6,5.04417325]
["bitfinex","ETHUSD",1759460631549,2.20556394,4534.0,4533.7,2.491]
["bitfinex","ETHUSD",1759460631835,2.20549689,4534.2,4533.8,7.67816425]
["bitfinex","ETHUSD",1759460632042,2.20549689,4534.2,4533.7,2.491]
["bitfinex","ETHUSD",1759460632043,2.20355646,4538.2,4534.2,4.392695]
["bitfinex","ETHUSD",1759460632239,2.20355646,4538.2,4534.3,3.87589625]
["bitfinex","ETHUSD",1759460632240,2.20473135,4535.7,4534.3,3.87589625]
["bitfinex","ETHUSD",1759460632411,2.20527447,4534.6,4534.4,1.38489625]
["bitfinex","ETHUSD",1759460633109,2.20527447,4534.6,4534.4,3.89722025]
["bitfinex","ETHUSD",1759460633332,2.2055433,4534.1,4533.9,4.80087425]
["bitfinex","ETHUSD",1759460633539,2.2055433,4534.1,4534.0,4.33080925]
["bitfinex","ETHUSD",1759460634143,2.2055433,4534.1,4534.0,1.38489625]
["bitfinex","ETHUSD",1759460634347,3.11574573,4534.1,4533.9,1.38489625]
["bitfinex","ETHUSD",1759460634649,2.20589857,4533.3,4533.1,1.38489625]
["bitfinex","ETHUSD",1759460634847,2.20619057,4532.7,4532.6,1.38489625]
["bitfinex","ETHUSD",1759460635141,2.67309057,4532.7,4532.6,1.38489625]
["bitfinex","ETHUSD",1759460635314,2.20656346,4532.0,4531.8,1.38489625]
["bitfinex","ETHUSD",1759460635514,2.20660717,4531.9,4531.7,1.38489625]
["bitfinex","ETHUSD",1759460635922,2.20678184,4531.5,4531.4,1.38489625]
["bitfinex","ETHUSD",1759460636126,2.2069209,4531.2,4531.1,1.38489625]
["bitfinex","ETHUSD",1759460636922,3.11740206,4531.2,4531.1,1.38489625]
["bitfinex","ETHUSD",1759460637221,5.60840206,4531.2,4531.1,1.38489625]
["bitfinex","ETHUSD",1759460637415,5.60840206,4531.2,4529.7,2.491]
["bitfinex","ETHUSD",1759460637416,2.20755425,4529.9,4529.7,3.06878033]
["bitfinex","ETHUSD",1759460637616,2.20757455,4529.9,4529.7,0.57778033]
["bitfinex","ETHUSD",1759460637928,2.20757455,4529.9,4529.4,3.26130773]
["bitfinex","ETHUSD",1759460637929,2.20770045,4529.6,4529.5,0.57778033]
["bitfinex","ETHUSD",1759460638129,2.20770045,4529.6,4529.4,0.57778033]
["bitfinex","ETHUSD",1759460638427,2.20772759,4529.6,4529.2,0.57778033]
["bitfinex","ETHUSD",1759460638753,2.2077664,4529.5,4529.3,2.331147]
["bitfinex","ETHUSD",1759460638941,2.1577664,4529.5,4529.4,2.667435]
["bitfinex","ETHUSD",1759460639141,2.20696961,4531.1,4529.5,12.598074]
["bitfinex","ETHUSD",1759460639339,2.491,4531.1,4529.7,0.5801474]
["bitfinex","ETHUSD",1759460639638,2.491,4531.1,4529.9,0.5801474]
["bitfinex","ETHUSD",1759460639639,2.20729693,4530.5,4529.9,0.5801474]
["bitfinex","ETHUSD",1759460639841,2.20732672,4530.4,4530.0,12.598074]
["bitfinex","ETHUSD",1759460640014,2.20725471,4530.6,4530.0,12.598074]
["bitfinex","ETHUSD",1759460640220,2.20579905,4533.6,4530.6,10.830827]
["bitfinex","ETHUSD",1759460640424,2.20659242,4531.9,4530.8,0.5801474]
["bitfinex","ETHUSD",1759460640652,2.20579905,4533.6,4531.9,11.869712]
["bitfinex","ETHUSD",1759460640653,0.4669,4533.6,4531.9,11.869712]
["bitfinex","ETHUSD",1759460640820,0.4669,4533.6,4531.3,3.17030773]
["bitfinex","ETHUSD",1759460640821,2.20608066,4533.0,4532.0,2.96856531]
["bitfinex","ETHUSD",1759460641152,0.02210889,4533.5,4532.2,2.4]
["bitfinex","ETHUSD",1759460641318,0.02210889,4533.5,4532.3,12.447421]
["bitfinex","ETHUSD",1759460641524,2.4571608,4533.4,4532.4,4.891]
["bitfinex","ETHUSD",1759460641836,2.20637773,4532.4,4531.9,2.491]
["bitfinex","ETHUSD",1759460642037,2.20612213,4532.9,4532.0,3.104571]
["bitfinex","ETHUSD",1759460642344,2.20634474,4532.4,4532.0,3.104571]
["bitfinex","ETHUSD",1759460642547,2.20644319,4532.2,4532.0,3.104571]
["bitfinex","ETHUSD",1759460642745,0.02210889,4532.9,4532.0,3.89467]
["bitfinex","ETHUSD",1759460642920,2.20605647,4533.0,4532.1,0.4555]
["bitfinex","ETHUSD",1759460643121,2.20605647,4533.0,4532.2,12.598074]
["bitfinex","ETHUSD",1759460643342,2.20605647,4533.0,4532.3,2.491]
["bitfinex","ETHUSD",1759460643545,2.20431834,4536.6,4532.5,0.6336]
["bitfinex","ETHUSD",1759460643763,0.4669,4536.0,4532.7,3.0336]
["bitfinex","ETHUSD",1759460643975,2.20518686,4534.8,4533.4,3.0336]
["bitfinex","ETHUSD",1759460644277,0.02210889,4534.7,4533.6,2.4]
["bitfinex","ETHUSD",1759460644579,0.4689,4535.5,4533.6,2.4]
["bitfinex","ETHUSD",1759460644580,0.1104,4534.6,4533.7,0.1104]
["bitfinex","ETHUSD",1759460644751,2.20516891,4534.8,4533.5,2.491]
["bitfinex","ETHUSD",1759460644951,0.51640689,4534.7,4533.5,2.491]
["bitfinex","ETHUSD",1759460645252,2.20567491,4533.8,4533.6,2.22815752]
["bitfinex","ETHUSD",1759460645449,0.1104,4534.2,4533.7,2.310548]
["bitfinex","ETHUSD",1759460645650,0.1104,4534.2,4533.7,5.704314]
["bitfinex","ETHUSD",1759460645846,2.20453519,4536.2,4533.7,5.704314]
["bitfinex","ETHUSD",1759460645847,0.1104,4535.1,4534.2,0.6336]
["bitfinex","ETHUSD",1759460646079,0.1104,4535.1,4534.1,0.1104]
["bitfinex","ETHUSD",1759460646080,0.23152955,4535.1,4534.3,15.090074]
["bitfinex","ETHUSD",1759460646281,2.20505589,4535.1,4534.7,0.1104]
["bitfinex","ETHUSD",1759460646576,2.20512878,4534.9,4534.7,0.1104]
["bitfinex","ETHUSD",1759460646777,2.492,4535.8,4534.3,2.492]
["bitfinex","ETHUSD",1759460646778,2.20521754,4534.7,4534.3,2.492]
["bitfinex","ETHUSD",1759460646978,0.1104,4534.8,4534.4,4.805936]
["bitfinex","ETHUSD",1759460647183,0.1104,4535.2,4534.5,0.1104]
["bitfinex","ETHUSD",1759460647369,0.1104,4535.2,4534.6,12.598074]
["bitfinex","ETHUSD",1759460647559,0.002,4535.5,4535.2,11.286137]
["bitfinex","ETHUSD",1759460647751,0.002,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1759460647956,0.002,4535.5,4535.4,12.313079]
["bitfinex","ETHUSD",1759460648373,0.002,4535.5,4535.4,2.736447]
["bitfinex","ETHUSD",1759460648570,0.002,4535.5,4535.3,2.612991]
["bitfinex","ETHUSD",1759460648769,0.002,4535.5,4535.4,5.552697]
["bitfinex","ETHUSD",1759460648984,2.20487718,4535.4,4535.1,0.5801474]
["bitfinex","ETHUSD",1759460649159,2.20507166,4535.0,4534.7,2.493]
["bitfinex","ETHUSD",1759460649366,2.20512953,4534.9,4534.7,2.493]
["bitfinex","ETHUSD",1759460649881,2.20521754,4534.7,4534.6,0.5801474]
["bitfinex","ETHUSD",1759460650091,2.2053148,4534.5,4534.4,0.5801474]
["bitfinex","ETHUSD",1759460650295,2.64636803,4534.5,4534.4,0.5801474]
["bitfinex","ETHUSD",1759460650500,2.20541208,4534.3,4534.2,3.0731474]
["bitfinex","ETHUSD",1759460650665,2.20541208,4534.3,4534.2,2.493]
["bitfinex","ETHUSD",1759460650863,2.20570395,4533.7,4533.5,0.5801474]
["bitfinex","ETHUSD",1759460651089,2.20570395,4533.7,4532.5,0.4555]
["bitfinex","ETHUSD",1759460651090,2.20574155,4533.7,4533.1,3.0731474]
["bitfinex","ETHUSD",1759460651251,2.20586188,4533.4,4533.2,2.9229434]
["bitfinex","ETHUSD",1759460651454,2.20586188,4533.4,4533.2,0.5801474]
["bitfinex","ETHUSD",1759460651868,2.20553057,4534.1,4533.1,3.0731474]
["bitfinex","ETHUSD",1759460651869,2.20593198,4533.3,4533.1,3.0731474]
["bitfinex","ETHUSD",1759460652066,0.4669,4534.3,4533.1,2.493]
["bitfinex","ETHUSD",1759460652394,2.2054699,4534.2,4533.5,0.5801474]
["bitfinex","ETHUSD",1759460652569,0.02210889,4535.0,4533.6,15.724674]
["bitfinex","ETHUSD",1759460652759,2.20546817,4534.2,4533.7,12.598074]
["bitfinex","ETHUSD",1759460653107,0.2226787,4535.5,4534.3,2.4]
["bitfinex","ETHUSD",1759460653399,2.20508574,4535.0,4534.4,15.091074]
["bitfinex","ETHUSD",1759460653574,0.002,4535.5,4534.4,15.091074]
["bitfinex","ETHUSD",1759460653575,0.002,4535.5,4534.4,2.493]
["bitfinex","ETHUSD",1759460653896,0.002,4535.5,4534.6,2.4]
["bitfinex","ETHUSD",1759460654095,0.002,4535.5,4534.5,0.57878509]
["bitfinex","ETHUSD",1759460654276,0.002,4535.5,4534.4,2.493]
["bitfinex","ETHUSD",1759460654277,2.2051737,4534.8,4534.4,2.493]
["bitfinex","ETHUSD",1759460654462,0.002,4535.5,4534.4,2.493]
["bitfinex","ETHUSD",1759460654463,2.20522173,4534.7,4534.4,2.493]
["bitfinex","ETHUSD",1759460654796,2.2053148,4534.5,4534.4,2.493]
["bitfinex","ETHUSD",1759460655181,2.4257439,4534.7,4534.4,4.544142]
["bitfinex","ETHUSD",1759460655182,2.4257641,4534.7,4534.4,4.544142]
["bitfinex","ETHUSD",1759460655375,2.4257641,4534.7,4534.5,2.320512]
["bitfinex","ETHUSD",1759460655699,2.20524193,4534.7,4534.5,2.320512]
["bitfinex","ETHUSD",1759460656074,2.20527273,4534.6,4534.4,2.493]
["bitfinex","ETHUSD",1759460657562,0.002,4535.5,4534.4,2.493]
["bitfinex","ETHUSD",1759460657563,2.20521001,4534.8,4534.4,2.493]
["bitfinex","ETHUSD",1759460657767,0.002,4535.5,4534.5,5.13159314]
["bitfinex","ETHUSD",1759460658006,0.002,4535.5,4534.6,8.68247766]
["bitfinex","ETHUSD",1759460658175,0.002,4535.5,4534.7,2.493]
["bitfinex","ETHUSD",1759460658176,0.29819,4535.5,4534.7,2.493]
["bitfinex","ETHUSD",1759460658375,0.29819,4535.5,4535.0,0.1104]
["bitfinex","ETHUSD",1759460658376,2.20487718,4535.4,4535.0,0.1104]
["bitfinex","ETHUSD",1759460658581,0.002,4535.5,4535.2,3.0336]
["bitfinex","ETHUSD",1759460658800,0.002,4535.5,4535.4,3.0336]
["bitfinex","ETHUSD",1759460659012,0.002,4535.5,4535.4,16.21045909]
["bitfinex","ETHUSD",1759460659174,0.002,4535.5,4535.4,16.087174]
["bitfinex","ETHUSD",1759460659521,0.002,4535.5,4535.4,16.66595909]
["bitfinex","ETHUSD",1759460660411,0.002,4535.5,4535.4,15.453574]
["bitfinex","ETHUSD",1759460661275,0.002,4535.5,4535.4,5.363652]
["bitfinex","ETHUSD",1759460661590,0.002,4535.5,4535.4,11.599264]
["bitfinex","ETHUSD",1759460661790,0.002,4535.5,4535.4,8.412603]
["bitfinex","ETHUSD",1759460662016,0.002,4535.5,4535.4,4.965289]
["bitfinex","ETHUSD",1759460662377,0.16939119,4537.0,4535.5,0.6336]
["bitfinex","ETHUSD",1759460662572,2.20439451,4536.4,4535.6,15.090074]
["bitfinex","ETHUSD",1759460662874,0.44086577,4536.4,4535.7,5.140145]
["bitfinex","ETHUSD",1759460663400,0.44086577,4536.4,4535.8,2.492]
["bitfinex","ETHUSD",1759460663401,2.20463414,4535.9,4535.8,2.492]
["bitfinex","ETHUSD",1759460664108,2.20494413,4535.3,4535.1,2.492]
["bitfinex","ETHUSD",1759460664316,2.2049258,4535.3,4535.2,2.498378]
["bitfinex","ETHUSD",1759460664501,0.22049258,4535.3,4534.3,0.57878509]
["bitfinex","ETHUSD",1759460664810,0.4518,4535.9,4534.4,4.61190563]
["bitfinex","ETHUSD",1759460665011,2.20523534,4534.7,4534.5,2.492]
["bitfinex","ETHUSD",1759460665310,2.20523534,4534.7,4534.6,2.493]
["bitfinex","ETHUSD",1759460665538,2.20523534,4534.7,4534.6,6.155305]
["bitfinex","ETHUSD",1759460665682,2.20523534,4534.7,4534.6,6.817075]
["bitfinex","ETHUSD",1759460665889,2.64626722,4534.7,4534.6,2.493]
["bitfinex","ETHUSD",1759460666189,2.20511963,4535.0,4534.6,6.077594]
["bitfinex","ETHUSD",1759460666390,2.20516891,4534.8,4534.7,3.663382]
["bitfinex","ETHUSD",1759460666595,2.20511804,4535.0,4534.7,2.421477]
["bitfinex","ETHUSD",1759460666801,2.20516891,4534.8,4534.7,2.421477]
["bitfinex","ETHUSD",1759460666986,2.20521754,4534.7,4534.6,2.493]
["bitfinex","ETHUSD",1759460667190,2.20521754,4534.7,4534.6,8.591195]
["bitfinex","ETHUSD",1759460667517,2.20476118,4535.7,4534.6,9.084934]
["bitfinex","ETHUSD",1759460667718,2.20494488,4535.3,4534.7,6.184798]
["bitfinex","ETHUSD",1759460668025,0.22047612,4535.6,4534.7,6.184798]
["bitfinex","ETHUSD",1759460668326,0.22047612,4535.6,4534.7,5.962814]
["bitfinex","ETHUSD",1759460668521,2.20516891,4534.8,4534.7,8.203931]
["bitfinex","ETHUSD",1759460668821,2.20516891,4534.8,4534.7,2.896827]
["bitfinex","ETHUSD",1759460669184,0.22047612,4535.6,4534.7,3.358327]
["bitfinex","ETHUSD",1759460669387,2.20512201,4534.9,4534.8,7.456535]
["bitfinex","ETHUSD",1759460669617,2.20508711,4535.0,4534.6,3.07178509]
["bitfinex","ETHUSD",1759460669788,2.20516891,4534.8,4534.7,2.906466]
["bitfinex","ETHUSD",1759460670703,2.10508165,4535.0,4534.7,8.353835]
["bitfinex","ETHUSD",1759460670902,2.20516891,4534.8,4534.7,8.353835]
["bitfinex","ETHUSD",1759460671192,2.20516891,4534.8,4534.7,7.68539]
["bitfinex","ETHUSD",1759460671898,2.20521754,4534.7,4534.6,3.07178509]
["bitfinex","ETHUSD",1759460672088,2.20521754,4534.7,4534.6,15.66985909]
["bitfinex","ETHUSD",1759460672295,2.20521754,4534.7,4534.6,15.091074]
["bitfinex","ETHUSD",1759460672506,2.20521754,4534.7,4534.6,15.201474]
["bitfinex","ETHUSD",1759460672708,2.20521754,4534.7,4534.6,2.6034]
["bitfinex","ETHUSD",1759460673105,0.1104,4535.4,4534.6,15.68502666]
["bitfinex","ETHUSD",1759460673306,0.1104,4536.3,4535.3,0.6918314]
["bitfinex","ETHUSD",1759460673525,0.1104,4536.3,4535.7,0.1104]
["bitfinex","ETHUSD",1759460673826,2.20468965,4535.8,4535.7,2.6024]
["bitfinex","ETHUSD",1759460674029,2.20460147,4536.0,4535.7,2.6024]
["bitfinex","ETHUSD",1759460674030,2.2046195,4536.0,4535.7,2.6024]
["bitfinex","ETHUSD",1759460674232,2.20468274,4535.8,4535.7,3.0639]
["bitfinex","ETHUSD",1759460674547,2.2045884,4536.0,4535.8,12.598074]
["bitfinex","ETHUSD",1759460674705,2.2045884,4536.0,4535.9,2.492]
["bitfinex","ETHUSD",1759460674905,2.2045884,4536.0,4535.9,2.6024]
["bitfinex","ETHUSD",1759460675416,2.64549767,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1759460675618,2.6454948,4536.0,4535.9,2.07774]
["bitfinex","ETHUSD",1759460675822,2.20463414,4535.9,4535.8,2.492]
["bitfinex","ETHUSD",1759460676330,2.20468274,4535.8,4535.7,0.58115209]
["bitfinex","ETHUSD",1759460676527,2.20468274,4535.8,4535.7,5.547657]
["bitfinex","ETHUSD",1759460676726,2.20468274,4535.8,4535.7,2.808302]
["bitfinex","ETHUSD",1759460676927,0.002,4536.4,4535.6,2.492]
["bitfinex","ETHUSD",1759460676928,0.002,4536.4,4535.8,3.769763]
["bitfinex","ETHUSD",1759460677235,2.20458553,4536.0,4535.9,3.07215774]
["bitfinex","ETHUSD",1759460677435,2.20458553,4536.0,4535.9,15.089074]
["bitfinex","ETHUSD",1759460677744,0.002,4536.4,4535.9,9.61922073]
["bitfinex","ETHUSD",1759460677745,2.2044902,4536.2,4535.9,9.61922073]
["bitfinex","ETHUSD",1759460677919,2.20360948,4538.1,4536.1,3.0336]
["bitfinex","ETHUSD",1759460678119,2.20311527,4539.1,4536.8,0.6336]
["bitfinex","ETHUSD",1759460678318,2.2033294,4538.6,4537.0,15.631674]
["bitfinex","ETHUSD",1759460678640,0.003,4539.4,4538.1,0.57960668]
["bitfinex","ETHUSD",1759460678840,0.06813436,4539.7,4538.1,0.57960668]
["bitfinex","ETHUSD",1759460678841,0.06813436,4539.7,4538.8,0.6336]
["bitfinex","ETHUSD",1759460679046,2.20232962,4540.7,4539.8,3.0336]
["bitfinex","ETHUSD",1759460679246,0.02210889,4542.5,4540.1,0.6336]
["bitfinex","ETHUSD",1759460679451,0.70898188,4542.6,4540.8,0.57868238]
["bitfinex","ETHUSD",1759460679612,0.70898188,4542.6,4540.9,2.491]
["bitfinex","ETHUSD",1759460679613,2.20212444,4541.1,4540.9,2.491]
["bitfinex","ETHUSD",1759460679940,2.20189536,4541.6,4540.9,2.491]
["bitfinex","ETHUSD",1759460680142,0.70898188,4542.6,4541.0,8.37094558]
["bitfinex","ETHUSD",1759460680309,0.70898188,4542.6,4540.9,2.491]
["bitfinex","ETHUSD",1759460680310,0.70898188,4542.6,4541.2,0.6336]
["bitfinex","ETHUSD",1759460680510,0.70898188,4542.6,4541.4,0.6336]
["bitfinex","ETHUSD",1759460680718,2.20167108,4542.1,4541.5,6.504224]
["bitfinex","ETHUSD",1759460680927,0.22016711,4542.0,4541.6,4.499776]
["bitfinex","ETHUSD",1759460681142,2.20143093,4542.5,4541.1,0.4615]
["bitfinex","ETHUSD",1759460681307,2.20192783,4541.5,4541.2,2.51302061]
["bitfinex","ETHUSD",1759460681531,2.20198088,4541.4,4541.2,2.491]
["bitfinex","ETHUSD",1759460681862,0.70898188,4542.6,4541.3,2.54841]
["bitfinex","ETHUSD",1759460682055,2.20178059,4541.8,4541.4,2.758341]
["bitfinex","ETHUSD",1759460682260,2.2016189,4542.2,4541.8,8.930864]
["bitfinex","ETHUSD",1759460682564,2.20167327,4542.0,4541.9,2.491]
["bitfinex","ETHUSD",1759460682730,2.20167327,4542.0,4541.9,4.808898]
["bitfinex","ETHUSD",1759460682931,0.70898188,4542.6,4541.9,4.608898]
["bitfinex","ETHUSD",1759460683131,2.91039374,4542.6,4541.9,2.49]
["bitfinex","ETHUSD",1759460683346,0.70898188,4542.6,4541.9,2.49]
["bitfinex","ETHUSD",1759460683546,2.20167327,4542.0,4541.9,2.49]
["bitfinex","ETHUSD",1759460683771,2.4218406,4542.0,4541.9,2.49]
["bitfinex","ETHUSD",1759460684073,2.20167327,4542.0,4541.9,2.49]
["bitfinex","ETHUSD",1759460685340,2.20172174,4541.9,4540.2,0.4615]
["bitfinex","ETHUSD",1759460685546,2.3122187,4541.7,4541.1,0.1104]
["bitfinex","ETHUSD",1759460685858,2.49,4542.5,4541.2,8.81661261]
["bitfinex","ETHUSD",1759460685859,2.20143093,4542.5,4541.2,8.81661261]
["bitfinex","ETHUSD",1759460686057,0.4339,4542.7,4541.9,0.1104]
["bitfinex","ETHUSD",1759460686058,2.91039632,4542.6,4541.9,0.1104]
["bitfinex","ETHUSD",1759460686262,2.50369507,4542.5,4542.0,2.489]
["bitfinex","ETHUSD",1759460686857,2.20161212,4542.2,4542.0,2.489]
["bitfinex","ETHUSD",1759460687667,0.70898188,4542.6,4542.0,2.489]
["bitfinex","ETHUSD",1759460687668,2.20153408,4542.3,4542.1,0.5719]
["bitfinex","ETHUSD",1759460687829,0.70898188,4542.6,4542.0,2.489]
["bitfinex","ETHUSD",1759460687830,2.20162479,4542.1,4542.0,2.489]
["bitfinex","ETHUSD",1759460688230,2.20162479,4542.1,4542.0,2.5994]
["bitfinex","ETHUSD",1759460688464,2.64193521,4542.1,4542.0,2.5994]
["bitfinex","ETHUSD",1759460688865,0.44031042,4542.1,4542.0,2.5994]
["bitfinex","ETHUSD",1759460689066,2.20159754,4542.2,4542.0,2.5994]
["bitfinex","ETHUSD",1759460690256,2.20159754,4542.2,4542.0,2.486]
["bitfinex","ETHUSD",1759460691382,0.70898188,4542.6,4542.1,0.4464]
["bitfinex","ETHUSD",1759460691383,2.91037726,4542.6,4542.1,0.4464]
["bitfinex","ETHUSD",1759460691582,0.70898188,4542.6,4542.2,0.4464]
["bitfinex","ETHUSD",1759460692291,0.12,4543.0,4542.2,0.4464]
["bitfinex","ETHUSD",1759460692292,0.12,4543.0,4542.4,2.83504138]
["bitfinex","ETHUSD",1759460692441,2.20004939,4545.4,4542.8,0.6336]
["bitfinex","ETHUSD",1759460692775,2.20038388,4544.7,4543.1,0.6336]
["bitfinex","ETHUSD",1759460692974,0.45950889,4545.3,4543.1,0.6336]
["bitfinex","ETHUSD",1759460692975,0.00993517,4545.7,4543.4,0.6336]
["bitfinex","ETHUSD",1759460693269,0.4374,4547.1,4543.9,12.598074]
["bitfinex","ETHUSD",1759460693447,0.45950889,4547.0,4544.2,0.6336]
["bitfinex","ETHUSD",1759460693640,0.45950889,4547.0,4544.0,5.2149]
["bitfinex","ETHUSD",1759460693641,0.45950889,4547.0,4544.4,2.4]
["bitfinex","ETHUSD",1759460693642,2.19934899,4546.8,4544.4,2.4]
["bitfinex","ETHUSD",1759460693839,0.39821258,4547.3,4544.1,2.488]
["bitfinex","ETHUSD",1759460693840,2.20060736,4544.2,4544.1,2.488]
["bitfinex","ETHUSD",1759460694262,2.20065579,4544.1,4542.8,0.001]
["bitfinex","ETHUSD",1759460694465,2.20065579,4544.1,4542.8,2.489]
["bitfinex","ETHUSD",1759460694466,2.20119897,4543.0,4542.8,2.489]
["bitfinex","ETHUSD",1759460694955,0.4374,4542.9,4542.8,2.489]
["bitfinex","ETHUSD",1759460695244,0.4374,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759460695477,0.4374,4542.9,4541.8,2.488]
["bitfinex","ETHUSD",1759460695478,0.4374,4542.9,4539.2,2.86768238]
["bitfinex","ETHUSD",1759460695679,2.20230859,4540.7,4539.9,0.64699147]
["bitfinex","ETHUSD",1759460695983,0.4374,4542.8,4540.0,14.522974]
["bitfinex","ETHUSD",1759460695984,0.4374,4542.3,4540.0,14.522974]
["bitfinex","ETHUSD",1759460696139,2.20196681,4541.4,4540.1,1.48420655]
["bitfinex","ETHUSD",1759460696342,2.20141457,4542.6,4540.1,12.598074]
["bitfinex","ETHUSD",1759460696343,2.20250932,4540.3,4540.1,12.598074]
["bitfinex","ETHUSD",1759460696554,0.4374,4541.3,4540.1,12.598074]
["bitfinex","ETHUSD",1759460696977,2.20254614,4540.2,4540.1,12.598074]
["bitfinex","ETHUSD",1759460697174,0.4374,4541.3,4540.1,15.085074]
["bitfinex","ETHUSD",1759460697402,0.4374,4541.3,4540.0,0.12]
["bitfinex","ETHUSD",1759460697403,2.20250711,4540.3,4540.0,0.12]
["bitfinex","ETHUSD",1759460697553,2.20259465,4540.1,4540.0,0.12]
["bitfinex","ETHUSD",1759460697887,2.20259465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759460698183,2.63999465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759460698563,5.12699465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759460699047,2.63999465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759460699250,3.16829397,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759460700282,2.31299465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759460700685,2.20255991,4540.2,4540.0,1e-08]
["bitfinex","ETHUSD",1759460700883,2.20247493,4540.4,4540.0,0.13242644]
["bitfinex","ETHUSD",1759460701184,0.4374,4542.0,4540.1,12.94799994]
["bitfinex","ETHUSD",1759460701482,2.20241076,4540.5,4540.3,0.1104]
["bitfinex","ETHUSD",1759460701686,2.20177022,4541.8,4540.0,1e-08]
["bitfinex","ETHUSD",1759460701687,2.20259465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759460701852,2.68684442,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759460702054,3.12424442,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759460703684,2.20259465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759460703882,2.63999465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759460705158,2.20259465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759460707165,2.63999465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759460707364,5.12799465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759460707722,2.20255944,4540.2,4540.0,1e-08]
["bitfinex","ETHUSD",1759460707992,2.20160526,4542.2,4540.0,0.32790001]
["bitfinex","ETHUSD",1759460707993,2.20228331,4540.8,4540.0,0.32790001]
["bitfinex","ETHUSD",1759460708200,0.4374,4542.1,4540.2,2.4]
["bitfinex","ETHUSD",1759460708201,2.20167327,4542.0,4540.2,2.4]
["bitfinex","ETHUSD",1759460708390,0.4374,4542.9,4540.4,2.4]
["bitfinex","ETHUSD",1759460708587,2.20182837,4541.7,4540.6,2.4]
["bitfinex","ETHUSD",1759460708788,2.488,4543.2,4540.6,2.4]
["bitfinex","ETHUSD",1759460708789,2.20130738,4542.8,4540.9,0.6336]
["bitfinex","ETHUSD",1759460708965,2.2014387,4542.5,4541.1,3.0336]
["bitfinex","ETHUSD",1759460709166,2.20145231,4542.5,4541.3,2.4]
["bitfinex","ETHUSD",1759460709398,2.9264,4543.6,4541.5,2.4]
["bitfinex","ETHUSD",1759460709596,2.20143884,4542.5,4541.7,2.4]
["bitfinex","ETHUSD",1759460709785,2.9264,4543.6,4541.6,15.10909267]
["bitfinex","ETHUSD",1759460709786,2.9264,4543.6,4541.8,12.598074]
["bitfinex","ETHUSD",1759460709986,0.002,4543.9,4541.0,0.57868238]
["bitfinex","ETHUSD",1759460709987,2.20210512,4541.2,4541.0,0.57868238]
["bitfinex","ETHUSD",1759460710167,2.20196963,4541.4,4541.2,2.489]
["bitfinex","ETHUSD",1759460710366,0.4374,4542.4,4540.6,0.57868238]
["bitfinex","ETHUSD",1759460710568,2.091,4542.7,4540.7,5.097234]
["bitfinex","ETHUSD",1759460710569,2.63892786,4542.3,4540.7,5.097234]
["bitfinex","ETHUSD",1759460710801,2.20220385,4541.0,4540.8,2.329234]
["bitfinex","ETHUSD",1759460711103,2.2022551,4540.8,4540.7,2.489]
["bitfinex","ETHUSD",1759460711271,2.20242645,4540.5,4540.1,0.57868238]
["bitfinex","ETHUSD",1759460711472,2.20200578,4541.4,4540.3,2.4]
["bitfinex","ETHUSD",1759460711473,2.20234787,4540.7,4540.3,2.4]
["bitfinex","ETHUSD",1759460711810,2.20216631,4541.0,4540.6,0.1104]
["bitfinex","ETHUSD",1759460712112,2.20221563,4540.9,4540.7,2.411271]
["bitfinex","ETHUSD",1759460712617,0.1104,4541.3,4540.8,2.293451]
["bitfinex","ETHUSD",1759460712899,2.20221721,4540.9,4540.7,4.564523]
["bitfinex","ETHUSD",1759460713090,2.2022644,4540.8,4540.7,7.495131]
["bitfinex","ETHUSD",1759460713296,2.2022644,4540.8,4540.6,0.1104]
["bitfinex","ETHUSD",1759460713492,2.2022644,4540.8,4540.3,2.401]
["bitfinex","ETHUSD",1759460713493,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460713680,2.31284912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460714094,2.75024912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460715724,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460716678,2.63984912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460716985,3.12406671,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460717187,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460717797,2.63984912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460719015,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460719823,2.67244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460720237,5.16044912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460720414,5.89673058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460720630,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460721622,2.67244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460722551,5.16044912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460723257,2.67244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460723663,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460724126,3.36173058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460724754,5.84973058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460725864,5.96013058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460726425,3.00213058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460726958,5.49013058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460727140,5.93663058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460727340,5.49013058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460727841,5.93663058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460730673,3.44863058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460731032,5.93763058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460732271,5.76363058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460732566,8.25263058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460733335,11.28623058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460733940,12.61583058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460734151,11.17583058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460734565,8.68683058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460734759,11.76625873,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460735265,11.17583058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460735463,11.7660025,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460735662,11.17583058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460736372,8.64299909,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460736574,10.54223058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460737081,11.17583058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460737285,8.68683058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460737675,8.14223058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460738053,8.05323058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460738256,10.54223058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460738486,8.14223058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460738656,11.17583058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460739155,13.46683058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460739354,14.05659909,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460739581,9.27659909,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460739787,13.46683058,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759460739984,2.20273293,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1759460740186,2.20353059,4538.2,4537.9,1e-08]
["bitfinex","ETHUSD",1759460740355,2.20361392,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1759460740757,2.489,4538.1,4536.0,0.57778895]
["bitfinex","ETHUSD",1759460740758,2.20405104,4537.1,4536.0,0.57778895]
["bitfinex","ETHUSD",1759460740957,2.489,4537.2,4535.0,0.57878895]
["bitfinex","ETHUSD",1759460741172,2.20470883,4535.8,4535.1,12.62012423]
["bitfinex","ETHUSD",1759460741372,2.7379,4537.1,4535.1,12.62012423]
["bitfinex","ETHUSD",1759460741373,2.20463586,4535.9,4535.2,12.598074]
["bitfinex","ETHUSD",1759460741560,2.2047802,4535.6,4535.3,0.02204925]
["bitfinex","ETHUSD",1759460741763,2.20306648,4539.2,4535.6,8.862275]
["bitfinex","ETHUSD",1759460741957,14.09423993,4540.6,4535.9,0.57778895]
["bitfinex","ETHUSD",1759460741958,0.4465,4539.1,4535.9,0.57778895]
["bitfinex","ETHUSD",1759460742278,0.6336,4538.8,4535.1,0.57778895]
["bitfinex","ETHUSD",1759460742479,2.315,4538.3,4535.0,0.57878895]
["bitfinex","ETHUSD",1759460742679,2.20502304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759460743882,2.31542304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759460746092,2.20502304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759460746293,2.31542304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759460748993,2.20502304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759460752294,2.489,4537.1,4535.1,10.902398]
["bitfinex","ETHUSD",1759460752595,2.20476808,4535.7,4535.2,3.5793398]
["bitfinex","ETHUSD",1759460752799,2.20469044,4535.8,4535.3,12.598074]
["bitfinex","ETHUSD",1759460752981,2.489,4537.1,4535.3,12.598074]
["bitfinex","ETHUSD",1759460753178,2.20409962,4537.0,4535.3,12.598074]
["bitfinex","ETHUSD",1759460753380,2.20482857,4535.5,4535.4,1.61774138]
["bitfinex","ETHUSD",1759460753706,2.20482857,4535.5,4535.4,4.327447]
["bitfinex","ETHUSD",1759460753901,2.20482857,4535.5,4535.3,8.328628]
["bitfinex","ETHUSD",1759460754070,2.20487718,4535.4,4535.3,2.235742]
["bitfinex","ETHUSD",1759460754274,2.20487718,4535.4,4535.3,2.257788]
["bitfinex","ETHUSD",1759460754584,2.20487718,4535.4,4535.3,9.152854]
["bitfinex","ETHUSD",1759460754895,2.2048295,4535.5,4535.3,9.5998834]
["bitfinex","ETHUSD",1759460755083,2.2048295,4535.5,4535.4,2.916311]
["bitfinex","ETHUSD",1759460755281,2.20477996,4535.6,4535.0,0.001]
["bitfinex","ETHUSD",1759460755486,2.20502304,4535.1,4535.0,2.49]
["bitfinex","ETHUSD",1759460757217,2.20502304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759460757420,2.20502304,4535.1,4535.0,1.985]
["bitfinex","ETHUSD",1759460757820,2.20429396,4536.6,4535.0,11.546856]
["bitfinex","ETHUSD",1759460758024,2.20502304,4535.1,4535.0,1.985]
["bitfinex","ETHUSD",1759460758222,2.20502304,4535.1,4535.0,8.462283]
["bitfinex","ETHUSD",1759460758424,2.20472153,4535.8,4535.1,12.206693]
["bitfinex","ETHUSD",1759460758623,2.20492341,4535.4,4535.2,14.0172433]
["bitfinex","ETHUSD",1759460758811,2.20492341,4535.4,4535.2,1.4191693]
["bitfinex","ETHUSD",1759460759013,2.20479059,4535.6,4535.3,11.076508]
["bitfinex","ETHUSD",1759460759325,2.20479059,4535.6,4535.3,0.1104]
["bitfinex","ETHUSD",1759460759525,2.20482857,4535.5,4535.4,12.598074]
["bitfinex","ETHUSD",1759460759696,0.455,4536.6,4535.4,4.844828]
["bitfinex","ETHUSD",1759460760024,2.2049351,4535.3,4535.1,12.210975]
["bitfinex","ETHUSD",1759460760226,2.2049351,4535.3,4535.1,12.598074]
["bitfinex","ETHUSD",1759460760444,2.20478033,4535.6,4535.1,12.598074]
["bitfinex","ETHUSD",1759460760615,2.20419679,4536.8,4535.2,2.489]
["bitfinex","ETHUSD",1759460760815,2.20473339,4535.7,4535.2,15.087074]
["bitfinex","ETHUSD",1759460761026,0.455,4537.2,4535.3,12.598074]
["bitfinex","ETHUSD",1759460761224,2.20444229,4536.3,4535.4,2.99983772]
["bitfinex","ETHUSD",1759460761441,2.20444229,4536.3,4535.6,0.57778895]
["bitfinex","ETHUSD",1759460761717,0.455,4537.6,4535.8,2.4]
["bitfinex","ETHUSD",1759460761718,2.20385674,4537.5,4535.8,2.4]
["bitfinex","ETHUSD",1759460761917,2.20430523,4536.6,4536.0,0.57778895]
["bitfinex","ETHUSD",1759460762257,4.62656506,4538.2,4535.9,15.10912034]
["bitfinex","ETHUSD",1759460762258,2.20391719,4537.4,4536.4,0.57778895]
["bitfinex","ETHUSD",1759460762435,2.20371104,4537.8,4536.5,13.88636995]
["bitfinex","ETHUSD",1759460762744,2.20405753,4537.1,4536.6,13.17586295]
["bitfinex","ETHUSD",1759460762937,2.20405753,4537.1,4536.7,11.21153]
["bitfinex","ETHUSD",1759460763255,2.65859339,4538.1,4536.7,9.303721]
["bitfinex","ETHUSD",1759460763256,0.455,4538.1,4536.7,9.303721]
["bitfinex","ETHUSD",1759460763434,0.455,4538.1,4536.8,8.74019895]
["bitfinex","ETHUSD",1759460763435,2.2041482,4536.9,4536.8,8.74019895]
["bitfinex","ETHUSD",1759460763634,2.2041482,4536.9,4536.8,13.17586295]
["bitfinex","ETHUSD",1759460763824,0.455,4538.1,4536.8,13.17586295]
["bitfinex","ETHUSD",1759460764026,0.455,4538.1,4536.4,0.57778895]
["bitfinex","ETHUSD",1759460764027,2.20386333,4537.5,4536.4,0.57778895]
["bitfinex","ETHUSD",1759460764229,2.20453693,4536.1,4536.0,0.57778895]
["bitfinex","ETHUSD",1759460764428,2.20453693,4536.1,4536.0,2.49]
["bitfinex","ETHUSD",1759460764836,2.20473135,4535.7,4535.6,0.57778895]
["bitfinex","ETHUSD",1759460765147,2.20473135,4535.7,4535.6,3.06678895]
["bitfinex","ETHUSD",1759460765729,2.20469954,4535.8,4535.6,3.06678895]
["bitfinex","ETHUSD",1759460765923,2.20469954,4535.8,4535.7,4.313346]
["bitfinex","ETHUSD",1759460766130,2.6590793,4537.1,4535.7,5.0513595]
["bitfinex","ETHUSD",1759460766329,2.20409962,4537.0,4535.8,12.62012082]
["bitfinex","ETHUSD",1759460766532,0.455,4537.8,4536.4,0.57778895]
["bitfinex","ETHUSD",1759460766715,0.455,4537.8,4535.9,12.598074]
["bitfinex","ETHUSD",1759460766716,0.455,4537.8,4536.5,11.26079595]
["bitfinex","ETHUSD",1759460766921,0.455,4537.8,4536.6,2.489]
["bitfinex","ETHUSD",1759460767150,2.20412278,4537.0,4536.6,3.06678895]
["bitfinex","ETHUSD",1759460767322,0.455,4537.8,4536.6,3.06678895]
["bitfinex","ETHUSD",1759460767323,2.20415015,4536.9,4536.6,3.06678895]
["bitfinex","ETHUSD",1759460767649,0.455,4537.8,4536.7,2.489]
["bitfinex","ETHUSD",1759460767820,2.20419679,4536.8,4536.7,2.489]
["bitfinex","ETHUSD",1759460768342,2.20369009,4537.9,4536.7,2.489]
["bitfinex","ETHUSD",1759460768546,2.20294743,4539.4,4536.7,2.489]
["bitfinex","ETHUSD",1759460768547,0.455,4538.4,4536.9,0.57778895]
["bitfinex","ETHUSD",1759460768747,2.20327406,4538.7,4537.2,0.57778895]
["bitfinex","ETHUSD",1759460769087,2.2037133,4537.8,4537.4,0.57778895]
["bitfinex","ETHUSD",1759460769244,0.455,4539.0,4537.5,3.06678895]
["bitfinex","ETHUSD",1759460769245,2.65816854,4539.0,4537.5,3.06678895]
["bitfinex","ETHUSD",1759460769435,0.455,4539.0,4537.6,0.57778895]
["bitfinex","ETHUSD",1759460769634,0.455,4539.0,4537.5,3.17718895]
["bitfinex","ETHUSD",1759460769635,2.20369915,4537.9,4537.5,3.17718895]
["bitfinex","ETHUSD",1759460770153,2.20371734,4537.8,4537.5,2.5994]
["bitfinex","ETHUSD",1759460770455,0.1104,4538.1,4537.5,2.5994]
["bitfinex","ETHUSD",1759460770824,2.20372161,4537.8,4537.5,2.5994]
["bitfinex","ETHUSD",1759460771358,0.1104,4538.1,4537.5,2.5994]
["bitfinex","ETHUSD",1759460771839,2.20361392,4538.0,4537.5,2.5994]
["bitfinex","ETHUSD",1759460772350,0.1104,4538.1,4537.5,2.5994]
["bitfinex","ETHUSD",1759460772534,2.20361613,4538.0,4537.5,2.5994]
["bitfinex","ETHUSD",1759460772737,0.1104,4538.1,4537.6,2.489]
["bitfinex","ETHUSD",1759460772934,2.20366966,4537.9,4537.6,11.179998]
["bitfinex","ETHUSD",1759460773129,2.20375961,4537.7,4537.6,2.489]
["bitfinex","ETHUSD",1759460773323,2.20370422,4537.9,4537.6,7.263263]
["bitfinex","ETHUSD",1759460773523,2.20370422,4537.9,4537.6,2.489]
["bitfinex","ETHUSD",1759460773735,0.1104,4538.1,4537.7,3.211583]
["bitfinex","ETHUSD",1759460773949,2.20366455,4537.9,4537.7,3.211583]
["bitfinex","ETHUSD",1759460774125,2.20380818,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1759460774326,0.78578082,4537.6,4536.6,0.57778895]
["bitfinex","ETHUSD",1759460774526,0.78578082,4537.6,4536.3,0.68818895]
["bitfinex","ETHUSD",1759460774527,2.20429396,4536.6,4536.3,0.68818895]
["bitfinex","ETHUSD",1759460774854,2.20429396,4536.6,4536.4,2.489]
["bitfinex","ETHUSD",1759460775056,0.1104,4537.0,4536.1,0.57778895]
["bitfinex","ETHUSD",1759460775224,2.20432807,4536.6,4536.2,2.489]
["bitfinex","ETHUSD",1759460775453,0.1104,4536.7,4536.6,2.583217]
["bitfinex","ETHUSD",1759460775681,2.20316462,4539.0,4536.3,12.62011839]
["bitfinex","ETHUSD",1759460775891,2.20316462,4539.0,4536.5,0.1104]
["bitfinex","ETHUSD",1759460775892,2.20415092,4536.9,4536.5,0.1104]
["bitfinex","ETHUSD",1759460776076,0.1104,4537.1,4536.6,2.489]
["bitfinex","ETHUSD",1759460776284,2.20425819,4536.7,4536.5,0.1104]
["bitfinex","ETHUSD",1759460776486,2.20448833,4536.2,4536.1,0.57778895]
["bitfinex","ETHUSD",1759460776783,0.5654,4536.6,4535.9,0.57778895]
["bitfinex","ETHUSD",1759460776990,0.1104,4536.3,4535.6,0.68818895]
["bitfinex","ETHUSD",1759460777288,0.1104,4536.3,4536.0,2.489]
["bitfinex","ETHUSD",1759460777494,0.1104,4536.3,4535.3,0.77257651]
["bitfinex","ETHUSD",1759460777495,2.20477996,4535.6,4535.5,0.57778895]
["bitfinex","ETHUSD",1759460777663,2.20477996,4535.6,4535.5,2.489]
["bitfinex","ETHUSD",1759460777870,2.20473135,4535.7,4535.6,2.212186]
["bitfinex","ETHUSD",1759460778171,2.489,4537.7,4535.5,2.489]
["bitfinex","ETHUSD",1759460778172,2.20477996,4535.6,4535.5,2.489]
["bitfinex","ETHUSD",1759460778368,2.20427604,4536.7,4535.5,4.793575]
["bitfinex","ETHUSD",1759460778567,2.315,4538.6,4535.5,4.793575]
["bitfinex","ETHUSD",1759460778568,0.455,4537.3,4535.6,4.59209379]
["bitfinex","ETHUSD",1759460778882,0.455,4537.2,4535.7,11.142238]
["bitfinex","ETHUSD",1759460779060,2.20405104,4537.1,4535.6,12.598074]
["bitfinex","ETHUSD",1759460779259,0.455,4537.2,4535.6,12.598074]
["bitfinex","ETHUSD",1759460779260,2.20446305,4536.3,4535.6,13.17586295]
["bitfinex","ETHUSD",1759460779470,2.20446305,4536.3,4535.7,12.598074]
["bitfinex","ETHUSD",1759460779762,2.20446305,4536.3,4535.7,14.21850443]
["bitfinex","ETHUSD",1759460779963,2.20446305,4536.3,4535.8,12.598074]
["bitfinex","ETHUSD",1759460780291,2.20451346,4536.2,4535.9,2.489]
["bitfinex","ETHUSD",1759460780462,2.20451346,4536.2,4536.0,10.548365]
["bitfinex","ETHUSD",1759460780787,2.20453693,4536.1,4536.0,10.548365]
["bitfinex","ETHUSD",1759460780965,2.20453693,4536.1,4536.0,9.442092]
["bitfinex","ETHUSD",1759460781368,2.20453693,4536.1,4536.0,2.489]
["bitfinex","ETHUSD",1759460781590,2.20455048,4536.1,4535.9,9.548365]
["bitfinex","ETHUSD",1759460781781,2.20458553,4536.0,4535.9,9.548365]
["bitfinex","ETHUSD",1759460781976,2.2045292,4536.2,4535.9,12.934865]
["bitfinex","ETHUSD",1759460782164,2.2045292,4536.2,4536.0,10.456592]
["bitfinex","ETHUSD",1759460782502,2.20453693,4536.1,4536.0,10.456592]
["bitfinex","ETHUSD",1759460782712,2.20477996,4535.6,4535.1,1.15921336]
["bitfinex","ETHUSD",1759460782892,2.20497442,4535.2,4535.0,0.001]
["bitfinex","ETHUSD",1759460783365,2.489,4535.7,4535.0,0.001]
["bitfinex","ETHUSD",1759460783366,0.4344,4536.1,4535.0,0.001]
["bitfinex","ETHUSD",1759460783566,2.20501206,4535.2,4535.0,0.001]
["bitfinex","ETHUSD",1759460783775,2.20474576,4535.7,4535.0,0.001]
["bitfinex","ETHUSD",1759460783975,0.4344,4536.1,4535.0,0.001]
["bitfinex","ETHUSD",1759460784317,2.20494392,4535.3,4535.0,0.001]
["bitfinex","ETHUSD",1759460784671,2.20448833,4536.2,4535.0,0.001]
["bitfinex","ETHUSD",1759460784896,2.20497896,4535.2,4535.0,0.001]
["bitfinex","ETHUSD",1759460785371,2.20497896,4535.2,4535.1,2.489]
["bitfinex","ETHUSD",1759460785566,2.20491561,4535.4,4535.1,2.489]
["bitfinex","ETHUSD",1759460785796,2.20483269,4535.5,4535.1,2.489]
["bitfinex","ETHUSD",1759460786004,2.20483269,4535.5,4535.2,2.047196]
["bitfinex","ETHUSD",1759460786315,2.2048977,4535.4,4535.2,2.047196]
["bitfinex","ETHUSD",1759460786685,2.20470007,4535.8,4535.2,2.047196]
["bitfinex","ETHUSD",1759460786887,0.4344,4536.1,4535.2,2.047196]
["bitfinex","ETHUSD",1759460787079,0.4661,4536.6,4535.2,2.047196]
["bitfinex","ETHUSD",1759460787278,2.20490528,4535.4,4535.2,2.047196]
["bitfinex","ETHUSD",1759460788078,2.20494609,4535.3,4535.1,0.1114]
["bitfinex","ETHUSD",1759460788303,2.20494609,4535.3,4535.2,2.489]
["bitfinex","ETHUSD",1759460788612,0.002,4535.7,4535.2,4.630482]
["bitfinex","ETHUSD",1759460788773,2.20477996,4535.6,4535.3,2.141482]
["bitfinex","ETHUSD",1759460788976,2.20487718,4535.4,4535.3,2.141482]
["bitfinex","ETHUSD",1759460789170,2.20482857,4535.5,4535.3,2.141482]
["bitfinex","ETHUSD",1759460789478,2.20482857,4535.5,4535.4,2.489]
["bitfinex","ETHUSD",1759460789998,2.20674549,4535.7,4535.4,2.489]
["bitfinex","ETHUSD",1759460789999,0.002,4535.7,4535.4,2.489]
["bitfinex","ETHUSD",1759460790304,0.002,4535.7,4535.4,2.5994]
["bitfinex","ETHUSD",1759460790712,2.20673284,4535.7,4535.4,2.5994]
["bitfinex","ETHUSD",1759460791117,2.20478322,4535.6,4535.4,2.5994]
["bitfinex","ETHUSD",1759460791778,0.002,4535.7,4535.4,2.5994]
["bitfinex","ETHUSD",1759460791976,2.20673194,4535.7,4535.4,2.5994]
["bitfinex","ETHUSD",1759460792189,0.002,4535.7,4535.4,2.5994]
["bitfinex","ETHUSD",1759460793213,0.002,4535.7,4535.5,2.141482]
["bitfinex","ETHUSD",1759460795352,0.002,4535.7,4535.4,2.5994]
["bitfinex","ETHUSD",1759460795522,0.002,4535.7,4535.5,2.141482]
["bitfinex","ETHUSD",1759460795726,0.002,4535.7,4535.4,2.5994]
["bitfinex","ETHUSD",1759460795727,2.20477996,4535.6,4535.4,0.1104]
["bitfinex","ETHUSD",1759460795950,2.2048938,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1759460796169,0.26709938,4535.3,4535.2,3.614482]
["bitfinex","ETHUSD",1759460796339,2.20488856,4535.4,4535.2,3.614482]
["bitfinex","ETHUSD",1759460796653,2.20483181,4535.5,4535.2,1.473]
["bitfinex","ETHUSD",1759460796827,0.002,4535.7,4535.5,2.141482]
["bitfinex","ETHUSD",1759460797029,0.002,4535.7,4535.3,5.02493125]
["bitfinex","ETHUSD",1759460797357,0.002,4535.7,4535.4,2.141482]
["bitfinex","ETHUSD",1759460797539,0.002,4535.7,4535.5,0.02204828]
["bitfinex","ETHUSD",1759460797857,0.002,4535.7,4535.6,4.629482]
["bitfinex","ETHUSD",1759460798251,0.002,4535.7,4535.6,7.490882]
["bitfinex","ETHUSD",1759460798457,2.20403435,4537.2,4535.7,3.0336]
["bitfinex","ETHUSD",1759460798690,2.20403435,4537.2,4535.9,0.6336]
["bitfinex","ETHUSD",1759460798884,0.4661,4537.1,4535.6,0.99129303]
["bitfinex","ETHUSD",1759460799097,2.20460462,4536.0,4535.7,4.629482]
["bitfinex","ETHUSD",1759460799257,2.67019962,4537.0,4535.1,0.6346]
["bitfinex","ETHUSD",1759460799258,2.20453409,4536.2,4535.9,2.4]
["bitfinex","ETHUSD",1759460799587,2.20453409,4536.2,4535.1,0.6346]
["bitfinex","ETHUSD",1759460799588,2.20454974,4536.1,4536.0,2.488]
["bitfinex","ETHUSD",1759460799783,0.4661,4536.6,4536.0,2.488]
["bitfinex","ETHUSD",1759460799784,2.20445497,4536.3,4536.0,2.488]
["bitfinex","ETHUSD",1759460799967,2.20453693,4536.1,4536.0,2.488]
["bitfinex","ETHUSD",1759460800162,2.20459645,4536.0,4535.1,0.001]
["bitfinex","ETHUSD",1759460800365,2.20459645,4536.0,4535.3,0.6336]
["bitfinex","ETHUSD",1759460800571,2.20452273,4536.2,4535.4,2.141482]
["bitfinex","ETHUSD",1759460800763,2.2043801,4536.5,4535.4,2.602882]
["bitfinex","ETHUSD",1759460801085,2.2042735,4536.7,4535.6,2.83837996]
["bitfinex","ETHUSD",1759460801254,2.2042735,4536.7,4535.8,0.6336]
["bitfinex","ETHUSD",1759460801455,2.2042735,4536.7,4535.9,4.541482]
["bitfinex","ETHUSD",1759460801658,2.20395983,4537.3,4536.3,2.20443518]
["bitfinex","ETHUSD",1759460801853,0.4661,4537.7,4536.5,2.4]
["bitfinex","ETHUSD",1759460802058,0.4661,4538.2,4536.7,2.4]
["bitfinex","ETHUSD",1759460802287,2.20389115,4537.5,4536.8,2.16352396]
["bitfinex","ETHUSD",1759460802486,2.20392032,4537.4,4536.9,2.141482]
["bitfinex","ETHUSD",1759460802685,2.20388804,4537.5,4537.0,2.488]
["bitfinex","ETHUSD",1759460802989,0.4661,4537.9,4537.0,2.488]
["bitfinex","ETHUSD",1759460803190,2.20391038,4537.4,4537.0,2.488]
["bitfinex","ETHUSD",1759460803560,2.20364614,4538.0,4537.1,2.141482]
["bitfinex","ETHUSD",1759460803788,2.20374926,4537.8,4537.1,2.141482]
["bitfinex","ETHUSD",1759460803990,2.47062075,4538.0,4537.1,2.141482]
["bitfinex","ETHUSD",1759460803991,2.20366248,4537.9,4537.1,4.541482]
["bitfinex","ETHUSD",1759460804175,2.66964159,4538.2,4537.2,2.141482]
["bitfinex","ETHUSD",1759460804372,0.4661,4538.2,4537.2,2.16352202]
["bitfinex","ETHUSD",1759460804691,2.20373354,4537.8,4537.3,2.141482]
["bitfinex","ETHUSD",1759460804891,2.20373354,4537.8,4537.4,2.488]
["bitfinex","ETHUSD",1759460805282,2.20356536,4538.1,4537.4,2.488]
["bitfinex","ETHUSD",1759460805283,0.4661,4538.2,4537.4,2.488]
["bitfinex","ETHUSD",1759460805595,2.20381682,4537.6,4536.9,0.6336]
["bitfinex","ETHUSD",1759460805793,2.20361392,4538.0,4537.0,7.029482]
["bitfinex","ETHUSD",1759460805965,2.66971392,4538.0,4537.4,0.1104]
["bitfinex","ETHUSD",1759460806166,2.66971392,4538.0,4537.5,2.488]
["bitfinex","ETHUSD",1759460806490,2.20379908,4537.7,4537.5,2.488]
["bitfinex","ETHUSD",1759460806690,0.1104,4538.1,4537.5,2.488]
["bitfinex","ETHUSD",1759460806884,2.20376203,4537.7,4537.5,2.488]
["bitfinex","ETHUSD",1759460807091,2.7801018,4538.1,4537.5,2.488]
["bitfinex","ETHUSD",1759460807092,2.20369801,4537.9,4537.5,2.488]
["bitfinex","ETHUSD",1759460807297,2.20320732,4538.9,4537.5,2.488]
["bitfinex","ETHUSD",1759460807298,0.002,4538.7,4537.9,2.141482]
["bitfinex","ETHUSD",1759460807495,0.43788017,4540.5,4537.6,0.89344]
["bitfinex","ETHUSD",1759460807496,0.43788017,4540.5,4538.9,2.20317606]
["bitfinex","ETHUSD",1759460807690,0.43788017,4540.5,4539.1,4.60307346]
["bitfinex","ETHUSD",1759460807691,2.20258214,4540.2,4539.1,4.60307346]
["bitfinex","ETHUSD",1759460807886,2.20167172,4542.1,4539.3,3.0336]
["bitfinex","ETHUSD",1759460808062,2.011,4542.4,4539.2,2.16351231]
["bitfinex","ETHUSD",1759460808063,2.20172174,4541.9,4539.5,3.0336]
["bitfinex","ETHUSD",1759460808266,2.2018187,4541.7,4539.6,7.029482]
["bitfinex","ETHUSD",1759460808587,2.20254864,4540.2,4539.7,2.141482]
["bitfinex","ETHUSD",1759460808900,2.20242787,4540.5,4539.7,4.56350988]
["bitfinex","ETHUSD",1759460809099,0.4661,4541.0,4539.8,2.141482]
["bitfinex","ETHUSD",1759460809267,2.20248909,4540.4,4539.8,2.141482]
["bitfinex","ETHUSD",1759460809589,0.4661,4541.0,4539.8,2.141482]
["bitfinex","ETHUSD",1759460809767,2.20241779,4540.5,4539.8,2.141482]
["bitfinex","ETHUSD",1759460809968,0.4325,4541.4,4539.9,0.02202691]
["bitfinex","ETHUSD",1759460810218,0.4325,4541.4,4540.0,4.629482]
["bitfinex","ETHUSD",1759460810372,0.4325,4541.4,4540.1,2.141482]
["bitfinex","ETHUSD",1759460810569,2.20224193,4540.9,4540.2,4.888]
["bitfinex","ETHUSD",1759460810793,2.20213092,4541.1,4540.3,2.141482]
["bitfinex","ETHUSD",1759460811003,0.22021309,4541.0,4540.3,2.141482]
["bitfinex","ETHUSD",1759460811205,0.4325,4541.9,4540.4,0.6336]
["bitfinex","ETHUSD",1759460811515,0.4325,4541.9,4540.7,0.6336]
["bitfinex","ETHUSD",1759460811812,2.20183016,4541.7,4540.8,4.629482]
["bitfinex","ETHUSD",1759460812102,2.63423246,4541.9,4540.9,2.141482]
["bitfinex","ETHUSD",1759460812482,2.20178003,4541.8,4540.9,2.141482]
["bitfinex","ETHUSD",1759460812677,2.20164277,4542.1,4540.9,2.141482]
["bitfinex","ETHUSD",1759460812678,2.20166723,4542.1,4541.0,3.05562158]
["bitfinex","ETHUSD",1759460812880,0.4325,4542.6,4541.2,3.0336]
["bitfinex","ETHUSD",1759460813101,0.4325,4542.6,4541.3,7.028482]
["bitfinex","ETHUSD",1759460813430,2.20151027,4542.4,4541.4,4.541482]
["bitfinex","ETHUSD",1759460813602,0.4325,4543.1,4541.6,0.6336]
["bitfinex","ETHUSD",1759460813808,0.4325,4543.1,4541.7,4.628482]
["bitfinex","ETHUSD",1759460814014,2.20133706,4542.7,4541.8,4.541482]
["bitfinex","ETHUSD",1759460814219,2.20141115,4542.6,4541.9,2.141482]
["bitfinex","ETHUSD",1759460814603,2.20131928,4542.8,4541.9,2.141482]
["bitfinex","ETHUSD",1759460814800,2.20133667,4542.7,4541.9,2.141482]
["bitfinex","ETHUSD",1759460815005,2.20139749,4542.6,4541.9,2.141482]
["bitfinex","ETHUSD",1759460815202,2.19993794,4545.6,4541.9,2.141482]
["bitfinex","ETHUSD",1759460815405,0.4325,4545.4,4543.1,0.6336]
["bitfinex","ETHUSD",1759460815710,0.4325,4545.4,4543.3,3.0336]
["bitfinex","ETHUSD",1759460815711,2.20328179,4544.9,4543.3,3.0336]
["bitfinex","ETHUSD",1759460815915,2.20039124,4544.7,4543.2,0.4575]
["bitfinex","ETHUSD",1759460816111,2.63296209,4544.5,4542.4,0.6336]
["bitfinex","ETHUSD",1759460816300,0.26359621,4544.4,4542.6,3.0336]
["bitfinex","ETHUSD",1759460816501,0.26359621,4544.4,4542.8,3.0336]
["bitfinex","ETHUSD",1759460816728,0.26359621,4544.4,4543.0,0.6336]
["bitfinex","ETHUSD",1759460817053,2.20096094,4543.5,4543.1,7.028482]
["bitfinex","ETHUSD",1759460817257,2.20096094,4543.5,4543.2,4.628482]
["bitfinex","ETHUSD",1759460817428,0.1104,4544.3,4543.4,0.1104]
["bitfinex","ETHUSD",1759460817628,2.20062074,4544.2,4543.4,0.1104]
["bitfinex","ETHUSD",1759460817840,2.20062074,4544.2,4543.2,2.487]
["bitfinex","ETHUSD",1759460817841,0.30099457,4544.3,4543.8,0.1104]
["bitfinex","ETHUSD",1759460818046,2.20072782,4544.0,4543.8,0.1104]
["bitfinex","ETHUSD",1759460818355,0.1104,4544.5,4542.8,2.4]
["bitfinex","ETHUSD",1759460818356,2.20329915,4544.9,4543.9,2.073]
["bitfinex","ETHUSD",1759460818561,2.20329915,4544.9,4544.0,0.02200704]
["bitfinex","ETHUSD",1759460818562,2.20046688,4544.5,4544.0,0.02200704]
["bitfinex","ETHUSD",1759460818746,2.20053107,4544.4,4543.9,2.073]
["bitfinex","ETHUSD",1759460819059,2.20033691,4544.8,4543.9,2.5305]
["bitfinex","ETHUSD",1759460819217,2.20033691,4544.8,4543.4,0.6336]
["bitfinex","ETHUSD",1759460819218,2.20069992,4544.1,4542.9,0.6336]
["bitfinex","ETHUSD",1759460819423,2.20048481,4544.5,4543.2,2.20108231]
["bitfinex","ETHUSD",1759460819657,0.003,4544.6,4543.3,5.718582]
["bitfinex","ETHUSD",1759460819824,0.003,4544.6,4543.6,0.6336]
["bitfinex","ETHUSD",1759460820166,0.003,4544.6,4543.4,2.141482]
["bitfinex","ETHUSD",1759460820167,0.003,4544.6,4543.8,0.6336]
["bitfinex","ETHUSD",1759460820350,0.003,4544.9,4544.6,2.141482]
["bitfinex","ETHUSD",1759460820652,2.6320072,4546.5,4544.7,0.4575]
["bitfinex","ETHUSD",1759460820850,0.4325,4546.4,4543.7,0.4575]
["bitfinex","ETHUSD",1759460821158,0.4325,4546.4,4544.0,0.6336]
["bitfinex","ETHUSD",1759460821458,0.4325,4546.4,4543.9,2.4]
["bitfinex","ETHUSD",1759460821459,0.4325,4546.7,4544.4,0.6336]
["bitfinex","ETHUSD",1759460821621,0.4325,4546.7,4544.9,0.6336]
["bitfinex","ETHUSD",1759460821622,0.26318193,4546.6,4544.9,0.6336]
["bitfinex","ETHUSD",1759460821825,50.0,4548.0,4546.6,2.141482]
["bitfinex","ETHUSD",1759460822130,50.0,4548.0,4546.7,0.47949397]
["bitfinex","ETHUSD",1759460822329,50.0,4548.0,4545.2,0.27012293]
["bitfinex","ETHUSD",1759460822330,50.0,4548.0,4546.8,1.883]
["bitfinex","ETHUSD",1759460822563,0.4325,4547.9,4546.9,4.262482]
["bitfinex","ETHUSD",1759460822758,50.0,4548.0,4547.0,2.485]
["bitfinex","ETHUSD",1759460822936,50.0,4548.0,4547.2,2.4]
["bitfinex","ETHUSD",1759460823258,49.95,4548.0,4547.2,2.4]
["bitfinex","ETHUSD",1759460823426,48.37286931,4548.0,4547.5,0.6336]
["bitfinex","ETHUSD",1759460823622,48.37286931,4548.0,4547.7,0.6336]
["bitfinex","ETHUSD",1759460823845,48.37286931,4548.0,4547.8,2.141482]
["bitfinex","ETHUSD",1759460824160,50.65048829,4548.0,4547.9,2.229]
["bitfinex","ETHUSD",1759460824323,48.37286931,4548.0,4547.9,2.485]
["bitfinex","ETHUSD",1759460825270,48.37286931,4548.0,4546.3,2.19957358]
["bitfinex","ETHUSD",1759460825271,48.37286931,4548.0,4546.9,0.021993]
["bitfinex","ETHUSD",1759460825564,2.19892952,4547.7,4547.0,2.485]
["bitfinex","ETHUSD",1759460825857,2.1991195,4547.3,4547.1,0.352]
["bitfinex","ETHUSD",1759460826053,48.37286931,4548.0,4546.1,0.6336]
["bitfinex","ETHUSD",1759460826054,48.37286931,4548.0,4547.2,2.934482]
["bitfinex","ETHUSD",1759460826254,48.37286931,4548.0,4547.3,4.625482]
["bitfinex","ETHUSD",1759460826255,2.19890778,4547.8,4547.3,4.625482]
["bitfinex","ETHUSD",1759460826423,2.19890778,4547.8,4547.4,2.141482]
["bitfinex","ETHUSD",1759460826625,2.19892244,4547.7,4547.4,2.141482]
["bitfinex","ETHUSD",1759460826955,48.37286931,4548.0,4547.7,2.141482]
["bitfinex","ETHUSD",1759460827161,48.37286931,4548.0,4547.6,2.141482]
["bitfinex","ETHUSD",1759460827455,48.37286931,4548.0,4547.7,1.0911]
["bitfinex","ETHUSD",1759460827657,48.37286931,4548.0,4547.8,4.541482]
["bitfinex","ETHUSD",1759460827857,48.37286931,4548.0,4547.9,4.625482]
["bitfinex","ETHUSD",1759460828060,48.37286931,4548.0,4547.9,8.116582]
["bitfinex","ETHUSD",1759460828268,41.53863632,4548.0,4547.9,8.9282402]
["bitfinex","ETHUSD",1759460828434,41.53863632,4548.0,4547.9,9.25709327]
["bitfinex","ETHUSD",1759460828435,28.81722771,4548.0,4547.9,9.25709327]
["bitfinex","ETHUSD",1759460828746,26.71438679,4548.0,4547.9,9.25709327]
["bitfinex","ETHUSD",1759460829064,0.6202337,4548.0,4547.9,9.25709327]
["bitfinex","ETHUSD",1759460829265,0.035,4548.4,4548.1,0.6336]
["bitfinex","ETHUSD",1759460829466,1.1609,4550.0,4548.3,3.0336]
["bitfinex","ETHUSD",1759460829763,2.19787166,4549.9,4548.5,3.0336]
["bitfinex","ETHUSD",1759460829964,2.19846014,4548.7,4548.5,2.483]
["bitfinex","ETHUSD",1759460830149,0.4325,4549.1,4548.5,2.483]
["bitfinex","ETHUSD",1759460830327,2.1984378,4548.7,4548.5,2.483]
["bitfinex","ETHUSD",1759460830528,0.4325,4548.6,4548.5,2.483]
["bitfinex","ETHUSD",1759460830741,2.19845211,4548.7,4548.5,4.624482]
["bitfinex","ETHUSD",1759460830944,0.4325,4549.3,4548.5,2.483]
["bitfinex","ETHUSD",1759460831143,2.19844185,4548.7,4548.5,2.483]
["bitfinex","ETHUSD",1759460831342,2.14844185,4548.7,4548.5,2.483]
["bitfinex","ETHUSD",1759460831542,0.86718016,4548.6,4546.7,0.4575]
["bitfinex","ETHUSD",1759460831756,0.86718016,4548.6,4546.8,3.814482]
["bitfinex","ETHUSD",1759460831960,0.21443648,4549.0,4547.3,2.19907866]
["bitfinex","ETHUSD",1759460832275,2.19843344,4548.7,4547.5,2.4]
["bitfinex","ETHUSD",1759460832466,0.21443648,4549.0,4547.6,2.16347162]
["bitfinex","ETHUSD",1759460832644,0.21443648,4549.0,4547.8,0.6336]
["bitfinex","ETHUSD",1759460832847,0.21443648,4549.0,4547.9,2.141482]
["bitfinex","ETHUSD",1759460833042,2.41275321,4549.0,4548.0,2.9371482]
["bitfinex","ETHUSD",1759460833243,2.19840527,4548.8,4548.1,2.141482]
["bitfinex","ETHUSD",1759460833551,0.4325,4548.9,4548.0,2.483]
["bitfinex","ETHUSD",1759460833750,2.19867845,4548.2,4548.0,2.483]
["bitfinex","ETHUSD",1759460834476,0.4325,4548.1,4548.0,2.483]
["bitfinex","ETHUSD",1759460834680,0.91547937,4548.1,4545.9,0.4575]
["bitfinex","ETHUSD",1759460834983,0.91547937,4548.1,4546.0,4.499482]
["bitfinex","ETHUSD",1759460834984,2.482,4548.0,4546.0,4.499482]
["bitfinex","ETHUSD",1759460835145,2.19924721,4547.1,4546.1,2.524482]
["bitfinex","ETHUSD",1759460835350,0.4325,4547.2,4546.1,0.383]
["bitfinex","ETHUSD",1759460835576,2.1994037,4546.7,4546.1,0.383]
["bitfinex","ETHUSD",1759460835876,2.19929686,4547.0,4546.7,2.141482]
["bitfinex","ETHUSD",1759460836076,0.4325,4547.2,4546.1,0.383]
["bitfinex","ETHUSD",1759460836077,0.4325,4547.2,4547.0,2.141482]
["bitfinex","ETHUSD",1759460836269,2.19799781,4549.6,4547.1,0.02199203]
["bitfinex","ETHUSD",1759460836470,2.19896663,4547.6,4547.2,2.141482]
["bitfinex","ETHUSD",1759460836670,2.70576653,4548.9,4547.2,2.141482]
["bitfinex","ETHUSD",1759460836671,0.24126653,4548.9,4547.2,2.141482]
["bitfinex","ETHUSD",1759460836871,2.19861731,4548.4,4547.3,0.02199107]
["bitfinex","ETHUSD",1759460837049,2.19869364,4548.2,4547.4,2.141482]
["bitfinex","ETHUSD",1759460837379,2.482,4549.4,4547.1,2.319]
["bitfinex","ETHUSD",1759460837380,2.19815558,4549.3,4547.2,4.541482]
["bitfinex","ETHUSD",1759460837685,2.19815558,4549.3,4547.1,2.319]
["bitfinex","ETHUSD",1759460837686,2.19854777,4548.5,4547.1,2.319]
["bitfinex","ETHUSD",1759460837885,2.19912476,4547.3,4547.1,2.319]
["bitfinex","ETHUSD",1759460838392,2.19912476,4547.3,4545.0,2.287]
["bitfinex","ETHUSD",1759460838393,2.19920388,4547.1,4547.0,0.1096]
["bitfinex","ETHUSD",1759460838590,2.19920388,4547.1,4545.3,0.4575]
["bitfinex","ETHUSD",1759460838591,0.4325,4548.2,4546.5,2.482]
["bitfinex","ETHUSD",1759460838886,0.1096,4547.6,4546.9,0.1096]
["bitfinex","ETHUSD",1759460839050,2.19902688,4547.5,4547.2,0.1096]
["bitfinex","ETHUSD",1759460839276,2.19906318,4547.4,4547.2,0.1096]
["bitfinex","ETHUSD",1759460839603,2.63156318,4547.4,4547.2,0.1096]
["bitfinex","ETHUSD",1759460839775,2.19906318,4547.4,4547.2,0.1096]
["bitfinex","ETHUSD",1759460839981,0.4276,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1759460840308,0.1096,4547.8,4547.2,0.1096]
["bitfinex","ETHUSD",1759460840991,2.19906326,4547.4,4547.2,0.1096]
["bitfinex","ETHUSD",1759460841398,2.19873448,4548.1,4546.8,2.482]
["bitfinex","ETHUSD",1759460841399,0.5,4550.0,4547.1,0.001]
["bitfinex","ETHUSD",1759460841571,0.58384595,4552.3,4550.6,2.19750249]
["bitfinex","ETHUSD",1759460841770,0.65933993,4555.7,4553.9,1.2154496]
["bitfinex","ETHUSD",1759460842088,0.4276,4555.6,4554.0,4.90072648]
["bitfinex","ETHUSD",1759460842290,0.4276,4555.6,4554.1,8.43693583]
["bitfinex","ETHUSD",1759460842599,2.19468053,4556.5,4554.2,8.067761]
["bitfinex","ETHUSD",1759460842800,0.00442853,4559.0,4554.4,0.6336]
["bitfinex","ETHUSD",1759460842801,0.4276,4556.2,4554.4,0.6336]
["bitfinex","ETHUSD",1759460843030,0.4276,4556.2,4553.5,0.43601489]
["bitfinex","ETHUSD",1759460843031,2.19521502,4555.4,4554.6,0.6336]
["bitfinex","ETHUSD",1759460843303,2.19521502,4555.4,4554.7,1.2154496]
["bitfinex","ETHUSD",1759460843304,2.19546881,4554.9,4554.7,1.2154496]
["bitfinex","ETHUSD",1759460843473,2.19582072,4554.2,4554.0,1.2154496]
["bitfinex","ETHUSD",1759460843667,0.4276,4554.1,4553.4,1.2154496]
["bitfinex","ETHUSD",1759460843894,2.4,4556.5,4552.3,2.51472728]
["bitfinex","ETHUSD",1759460843895,0.4276,4554.0,4553.0,8.0572146]
["bitfinex","ETHUSD",1759460844211,2.19550642,4554.8,4552.3,0.6798837]
["bitfinex","ETHUSD",1759460844212,2.19620934,4553.3,4553.1,1.2154496]
["bitfinex","ETHUSD",1759460844421,0.86683675,4553.2,4552.4,1.2154496]
["bitfinex","ETHUSD",1759460844617,2.19550642,4554.8,4552.4,1.2154496]
["bitfinex","ETHUSD",1759460844618,0.4276,4553.8,4552.4,1.2154496]
["bitfinex","ETHUSD",1759460844780,0.4427,4553.7,4552.5,0.02196595]
["bitfinex","ETHUSD",1759460844984,2.63873851,4553.7,4552.6,1.66772214]
["bitfinex","ETHUSD",1759460845303,2.19632546,4553.1,4552.7,1.66772214]
["bitfinex","ETHUSD",1759460845503,0.21963255,4553.1,4552.8,1.66772214]
["bitfinex","ETHUSD",1759460845707,2.19637492,4553.0,4552.9,1.66772214]
["bitfinex","ETHUSD",1759460846018,2.63907492,4553.0,4552.9,0.45227254]
["bitfinex","ETHUSD",1759460846214,0.4427,4553.0,4552.3,0.11472728]
["bitfinex","ETHUSD",1759460846511,2.19638816,4553.0,4552.4,0.45256024]
["bitfinex","ETHUSD",1759460846736,2.19646137,4552.8,4552.5,0.45256024]
["bitfinex","ETHUSD",1759460846880,0.4427,4552.7,4552.3,0.11472728]
["bitfinex","ETHUSD",1759460847082,2.19663094,4552.5,4552.4,0.45255078]
["bitfinex","ETHUSD",1759460847282,2.19663094,4552.5,4552.3,0.11472728]
["bitfinex","ETHUSD",1759460847283,2.63933094,4552.5,4552.3,0.11472728]
["bitfinex","ETHUSD",1759460847482,2.19504365,4555.8,4552.3,0.11472728]
["bitfinex","ETHUSD",1759460847684,0.4427,4555.7,4553.0,0.56515642]
["bitfinex","ETHUSD",1759460847917,0.157749,4556.0,4553.9,0.56515642]
["bitfinex","ETHUSD",1759460847918,0.4427,4555.6,4553.9,0.56515642]
["bitfinex","ETHUSD",1759460848123,0.4427,4555.6,4553.2,3.0336]
["bitfinex","ETHUSD",1759460848124,2.19545408,4554.9,4554.1,0.56515642]
["bitfinex","ETHUSD",1759460848284,2.19569233,4554.4,4554.2,0.45268558]
["bitfinex","ETHUSD",1759460848484,0.21956923,4554.3,4553.5,0.56515642]
["bitfinex","ETHUSD",1759460848709,2.9307,4555.0,4553.7,0.56515642]
["bitfinex","ETHUSD",1759460848923,2.19560277,4554.6,4553.8,0.45227936]
["bitfinex","ETHUSD",1759460849222,2.84611802,4555.0,4554.1,0.56515642]
["bitfinex","ETHUSD",1759460849223,2.19540158,4555.0,4554.1,0.56515642]
["bitfinex","ETHUSD",1759460849423,2.19545145,4554.9,4554.2,0.45227936]
["bitfinex","ETHUSD",1759460849581,2.19545145,4554.9,4554.1,0.56515642]
["bitfinex","ETHUSD",1759460849582,2.19545145,4554.9,4554.3,0.45227936]
["bitfinex","ETHUSD",1759460849782,0.21954515,4554.9,4554.4,0.45227936]
["bitfinex","ETHUSD",1759460849978,0.4427,4555.7,4554.5,0.45227936]
["bitfinex","ETHUSD",1759460850215,0.4427,4555.7,4553.9,0.56515642]
["bitfinex","ETHUSD",1759460850384,0.157749,4556.0,4554.0,0.45173581]
["bitfinex","ETHUSD",1759460850385,2.19584698,4554.1,4554.0,0.45173581]
["bitfinex","ETHUSD",1759460850580,0.157749,4556.0,4554.0,0.45173581]
["bitfinex","ETHUSD",1759460850581,0.4427,4554.6,4554.0,0.45173581]
["bitfinex","ETHUSD",1759460850786,0.4427,4554.6,4553.1,2.4]
["bitfinex","ETHUSD",1759460850787,2.488,4555.0,4554.1,0.45173581]
["bitfinex","ETHUSD",1759460850985,2.19583897,4554.1,4553.5,0.56515642]
["bitfinex","ETHUSD",1759460851193,2.19583897,4554.1,4553.6,0.45181418]
["bitfinex","ETHUSD",1759460851393,2.19593878,4553.9,4553.7,0.45181418]
["bitfinex","ETHUSD",1759460851597,2.19593878,4553.9,4553.8,0.45181418]
["bitfinex","ETHUSD",1759460851796,0.0108,4557.6,4554.0,2.19587176]
["bitfinex","ETHUSD",1759460851999,0.001,4560.0,4555.8,0.56515642]
["bitfinex","ETHUSD",1759460852225,0.001,4560.0,4558.5,5.39965442]
["bitfinex","ETHUSD",1759460852526,0.001,4560.0,4558.2,0.76398879]
["bitfinex","ETHUSD",1759460852527,2.19269394,4560.6,4560.4,0.34279557]
["bitfinex","ETHUSD",1759460852828,2.44262277,4560.8,4560.5,4.834498]
["bitfinex","ETHUSD",1759460853032,0.25,4560.8,4560.5,4.834498]
["bitfinex","ETHUSD",1759460853234,0.25,4560.8,4560.6,0.02192693]
["bitfinex","ETHUSD",1759460853521,0.25,4560.8,4560.7,4.834498]
["bitfinex","ETHUSD",1759460853718,0.25,4560.8,4560.5,4.834498]
["bitfinex","ETHUSD",1759460853719,2.19264586,4560.7,4560.5,4.834498]
["bitfinex","ETHUSD",1759460854018,2.737,4560.8,4560.5,4.834498]
["bitfinex","ETHUSD",1759460854019,0.25,4560.8,4560.5,4.834498]
["bitfinex","ETHUSD",1759460854220,0.6927,4560.8,4560.5,4.834498]
["bitfinex","ETHUSD",1759460854389,3.69938178,4560.7,4560.5,4.834498]
["bitfinex","ETHUSD",1759460854722,0.4427,4560.6,4560.5,4.834498]
["bitfinex","ETHUSD",1759460854920,0.25,4560.8,4559.0,0.4383]
["bitfinex","ETHUSD",1759460855108,0.25,4560.8,4559.2,2.4]
["bitfinex","ETHUSD",1759460855309,0.25,4560.8,4559.4,2.4]
["bitfinex","ETHUSD",1759460855482,0.25,4560.8,4559.3,30.0]
["bitfinex","ETHUSD",1759460855483,0.25,4560.8,4559.6,2.4]
["bitfinex","ETHUSD",1759460855819,0.25,4560.8,4559.8,2.4]
["bitfinex","ETHUSD",1759460856018,0.25,4560.8,4559.3,0.4383]
["bitfinex","ETHUSD",1759460856218,0.25,4560.8,4559.5,2.4]
["bitfinex","ETHUSD",1759460856392,0.25,4560.8,4559.3,0.4383]
["bitfinex","ETHUSD",1759460856592,0.25,4560.8,4559.4,4.745108]
["bitfinex","ETHUSD",1759460856826,0.25,4560.8,4559.3,0.4383]
["bitfinex","ETHUSD",1759460857024,0.25,4560.8,4558.6,0.4383]
["bitfinex","ETHUSD",1759460857321,0.401,4560.7,4558.7,30.0]
["bitfinex","ETHUSD",1759460857521,0.25,4560.8,4558.7,30.0]
["bitfinex","ETHUSD",1759460857695,0.25,4560.8,4558.8,2.487]
["bitfinex","ETHUSD",1759460857895,2.19292902,4560.2,4558.9,2.4]
["bitfinex","ETHUSD",1759460858116,2.19291161,4560.2,4559.2,0.8]
["bitfinex","ETHUSD",1759460858315,2.19295047,4560.1,4559.2,0.8]
["bitfinex","ETHUSD",1759460858642,0.25,4560.8,4559.4,2.4]
["bitfinex","ETHUSD",1759460858814,0.25,4560.8,4559.6,2.4]
["bitfinex","ETHUSD",1759460859017,0.25,4560.8,4559.7,30.0]
["bitfinex","ETHUSD",1759460859335,0.25,4560.8,4559.8,2.4]
["bitfinex","ETHUSD",1759460859526,0.25,4560.8,4559.8,14.486486]
["bitfinex","ETHUSD",1759460859706,0.25,4560.8,4560.0,2.4]
["bitfinex","ETHUSD",1759460859908,0.25,4560.8,4560.2,2.4]
["bitfinex","ETHUSD",1759460860210,0.25,4560.8,4560.3,16.61989]
["bitfinex","ETHUSD",1759460860407,0.002,4560.7,4560.5,2.19274202]
["bitfinex","ETHUSD",1759460860603,0.002,4560.7,4560.6,0.4383]
["bitfinex","ETHUSD",1759460860837,0.002,4560.7,4560.1,2.488]
["bitfinex","ETHUSD",1759460861135,0.002,4560.7,4558.7,2.488]
["bitfinex","ETHUSD",1759460861337,0.002,4560.7,4559.0,0.4383]
["bitfinex","ETHUSD",1759460861338,0.712,4560.7,4559.0,0.4383]
["bitfinex","ETHUSD",1759460861636,0.11269445,4560.7,4559.1,21.898316]
["bitfinex","ETHUSD",1759460861857,2.19465453,4560.7,4559.1,13.249055]
["bitfinex","ETHUSD",1759460862007,2.19465453,4560.7,4559.2,0.02193367]
["bitfinex","ETHUSD",1759460862008,0.002,4560.7,4559.2,0.02193367]
["bitfinex","ETHUSD",1759460862208,2.19269394,4560.6,4558.9,1.71]
["bitfinex","ETHUSD",1759460862544,0.002,4560.7,4559.0,2.255254]
["bitfinex","ETHUSD",1759460862545,2.19276202,4560.5,4559.0,2.255254]
["bitfinex","ETHUSD",1759460862833,0.002,4560.7,4559.0,2.255254]
["bitfinex","ETHUSD",1759460863006,2.491,4560.7,4559.0,2.255254]
["bitfinex","ETHUSD",1759460863206,2.19292146,4560.2,4559.0,2.255254]
["bitfinex","ETHUSD",1759460863406,0.31837,4560.6,4559.0,2.255254]
["bitfinex","ETHUSD",1759460863608,2.1929149,4560.2,4559.0,2.255254]
["bitfinex","ETHUSD",1759460863804,2.19305518,4559.9,4559.0,2.255254]
["bitfinex","ETHUSD",1759460864015,2.19274202,4560.5,4559.0,2.255254]
["bitfinex","ETHUSD",1759460864234,2.1927901,4560.4,4559.0,2.255254]
["bitfinex","ETHUSD",1759460864538,0.5694812,4560.5,4559.0,2.255254]
["bitfinex","ETHUSD",1759460864539,2.19295508,4560.1,4559.0,4.655254]
["bitfinex","ETHUSD",1759460864740,2.19295508,4560.1,4559.1,13.196882]
["bitfinex","ETHUSD",1759460864941,0.5694812,4560.5,4558.9,1.71]
["bitfinex","ETHUSD",1759460865130,0.002,4560.7,4556.9,1.00570168]
["bitfinex","ETHUSD",1759460865131,0.4427,4560.4,4557.1,0.4383]
["bitfinex","ETHUSD",1759460865331,0.4427,4560.4,4557.2,15.106736]
["bitfinex","ETHUSD",1759460865332,2.19374595,4558.5,4557.2,15.106736]
["bitfinex","ETHUSD",1759460865660,2.084,4559.2,4557.3,4.292627]
["bitfinex","ETHUSD",1759460865861,0.4427,4559.3,4557.3,4.292627]
["bitfinex","ETHUSD",1759460865862,2.19367906,4558.6,4557.3,4.292627]
["bitfinex","ETHUSD",1759460866026,2.489,4559.1,4557.3,4.292627]
["bitfinex","ETHUSD",1759460866227,0.29317,4559.0,4557.3,4.292627]
["bitfinex","ETHUSD",1759460866428,0.4427,4559.3,4557.3,4.292627]
["bitfinex","ETHUSD",1759460866623,2.19371205,4558.5,4557.3,4.292627]
["bitfinex","ETHUSD",1759460866846,2.489,4559.7,4558.5,2.69437]
["bitfinex","ETHUSD",1759460867042,2.489,4559.7,4558.1,2.9273]
["bitfinex","ETHUSD",1759460867267,2.9317,4559.7,4558.2,4.862291]
["bitfinex","ETHUSD",1759460867571,0.29317,4559.6,4557.7,2.4]
["bitfinex","ETHUSD",1759460867870,2.19331914,4559.3,4557.6,2.489]
["bitfinex","ETHUSD",1759460868178,0.29317,4559.6,4557.0,2.489]
["bitfinex","ETHUSD",1759460868179,2.19354907,4558.9,4557.0,2.489]
["bitfinex","ETHUSD",1759460868473,2.19354907,4558.9,4556.1,0.56515642]
["bitfinex","ETHUSD",1759460868474,2.19407045,4557.8,4556.4,2.489]
["bitfinex","ETHUSD",1759460868671,0.4427,4558.2,4556.4,2.489]
["bitfinex","ETHUSD",1759460868829,2.489,4558.8,4555.7,0.4383]
["bitfinex","ETHUSD",1759460868830,0.4427,4558.1,4555.7,0.4383]
["bitfinex","ETHUSD",1759460869031,0.4427,4558.1,4555.8,0.44625662]
["bitfinex","ETHUSD",1759460869262,0.4427,4558.8,4555.9,0.4383]
["bitfinex","ETHUSD",1759460869447,2.19400546,4557.9,4556.4,2.19470287]
["bitfinex","ETHUSD",1759460869627,2.19399666,4557.9,4556.6,2.4]
["bitfinex","ETHUSD",1759460869832,2.489,4558.1,4556.7,2.72850962]
["bitfinex","ETHUSD",1759460870059,2.19442879,4557.0,4556.8,2.177881]
["bitfinex","ETHUSD",1759460870274,2.489,4557.8,4556.1,4.29255742]
["bitfinex","ETHUSD",1759460870569,2.19413726,4557.6,4556.2,9.05541702]
["bitfinex","ETHUSD",1759460870774,0.4382,4557.7,4556.3,3.17936891]
["bitfinex","ETHUSD",1759460871067,2.19448542,4556.9,4556.4,6.26483491]
["bitfinex","ETHUSD",1759460871276,2.19448542,4556.9,4556.6,0.56515642]
["bitfinex","ETHUSD",1759460871475,2.19439728,4557.1,4556.7,0.44872591]
["bitfinex","ETHUSD",1759460871635,2.19444174,4557.0,4556.8,0.44872591]
["bitfinex","ETHUSD",1759460871972,0.4382,4557.7,4556.9,0.44872591]
["bitfinex","ETHUSD",1759460871973,0.1096,4557.6,4556.9,0.44872591]
["bitfinex","ETHUSD",1759460872169,2.19434599,4557.2,4557.0,0.55832591]
["bitfinex","ETHUSD",1759460872372,2.19434599,4557.2,4557.1,0.44872591]
["bitfinex","ETHUSD",1759460872973,2.19463046,4556.6,4556.3,0.56515642]
["bitfinex","ETHUSD",1759460873187,2.19481146,4556.2,4556.0,0.56515642]
["bitfinex","ETHUSD",1759460873339,0.44982189,4557.2,4556.1,0.45105136]
["bitfinex","ETHUSD",1759460873340,2.19477512,4556.3,4556.1,0.45105136]
["bitfinex","ETHUSD",1759460873537,4.68372695,4556.4,4554.9,0.56515642]
["bitfinex","ETHUSD",1759460873538,2.19513782,4555.6,4554.9,0.56515642]
["bitfinex","ETHUSD",1759460873753,2.19530488,4555.2,4555.0,1.01644381]
["bitfinex","ETHUSD",1759460873960,2.19530488,4555.2,4555.1,0.45128739]
["bitfinex","ETHUSD",1759460874279,2.63350488,4555.2,4555.1,0.45128739]
["bitfinex","ETHUSD",1759460874639,0.4382,4555.9,4555.1,0.45176218]
["bitfinex","ETHUSD",1759460874839,2.19536169,4555.1,4554.6,0.56515642]
["bitfinex","ETHUSD",1759460875035,0.4382,4555.9,4554.7,0.45173012]
["bitfinex","ETHUSD",1759460875036,2.19546189,4554.9,4554.7,0.45173012]
["bitfinex","ETHUSD",1759460875270,2.19546189,4554.9,4554.8,0.45173012]
["bitfinex","ETHUSD",1759460875454,5.12266189,4554.9,4554.8,0.45173012]
["bitfinex","ETHUSD",1759460875863,2.19587176,4554.0,4553.9,0.56515642]
["bitfinex","ETHUSD",1759460876057,2.63407176,4554.0,4553.9,0.56515642]
["bitfinex","ETHUSD",1759460876270,2.63407176,4554.0,4553.8,0.56515642]
["bitfinex","ETHUSD",1759460876470,2.19606465,4553.6,4553.5,0.56515642]
["bitfinex","ETHUSD",1759460876774,2.489,4553.9,4553.5,0.56515642]
["bitfinex","ETHUSD",1759460876964,2.1959682,4553.8,4553.7,0.56596491]
["bitfinex","ETHUSD",1759460877161,2.1959682,4553.8,4553.6,0.56596491]
["bitfinex","ETHUSD",1759460877361,2.1959682,4553.8,4553.7,0.56596491]
["bitfinex","ETHUSD",1759460877563,2.1959682,4553.8,4552.3,2.9275]
["bitfinex","ETHUSD",1759460877564,2.19606465,4553.6,4553.5,0.56596491]
["bitfinex","ETHUSD",1759460877750,2.19625757,4553.2,4553.1,0.56596491]
["bitfinex","ETHUSD",1759460878075,2.19654702,4552.6,4552.5,0.56596491]
["bitfinex","ETHUSD",1759460878375,0.4382,4552.6,4551.8,0.56596491]
["bitfinex","ETHUSD",1759460878541,2.491,4552.5,4551.8,0.56596491]
["bitfinex","ETHUSD",1759460878741,2.491,4552.6,4551.7,0.56596491]
["bitfinex","ETHUSD",1759460878966,4.68757793,4552.6,4551.9,0.56596491]
["bitfinex","ETHUSD",1759460879172,2.491,4552.6,4551.9,0.56596491]
["bitfinex","ETHUSD",1759460879475,2.491,4552.6,4551.8,0.56596491]
["bitfinex","ETHUSD",1759460879645,2.1959373,4553.9,4551.8,0.56596491]
["bitfinex","ETHUSD",1759460879646,2.19553428,4554.7,4551.8,0.56596491]
["bitfinex","ETHUSD",1759460879841,2.19640937,4552.9,4552.6,0.56596491]
["bitfinex","ETHUSD",1759460880267,0.44982189,4557.2,4552.7,11.64903798]
["bitfinex","ETHUSD",1759460880573,2.19569175,4554.4,4553.7,0.5655068]
["bitfinex","ETHUSD",1759460880740,2.086,4554.7,4553.8,6.48489148]
["bitfinex","ETHUSD",1759460880942,0.4382,4555.5,4554.1,0.5655068]
["bitfinex","ETHUSD",1759460881136,2.19557969,4554.7,4554.1,0.5655068]
["bitfinex","ETHUSD",1759460881376,2.492,4554.9,4554.1,0.5655068]
["bitfinex","ETHUSD",1759460881589,2.19548608,4554.8,4553.9,0.5655068]
["bitfinex","ETHUSD",1759460881747,3.1794,4554.9,4553.8,0.5655068]
["bitfinex","ETHUSD",1759460881950,2.492,4554.8,4553.7,0.5655068]
["bitfinex","ETHUSD",1759460882160,2.19594981,4553.9,4553.7,0.5655068]
["bitfinex","ETHUSD",1759460882496,2.19417096,4557.6,4553.9,15.432449]
["bitfinex","ETHUSD",1759460882654,2.19481146,4556.2,4554.7,0.56481584]
["bitfinex","ETHUSD",1759460882995,2.19481146,4556.2,4553.8,0.4385]
["bitfinex","ETHUSD",1759460882996,0.4382,4556.1,4554.5,0.56481584]
["bitfinex","ETHUSD",1759460883137,0.516,4556.6,4553.9,1.15921336]
["bitfinex","ETHUSD",1759460883138,2.19578095,4554.2,4553.9,0.1096]
["bitfinex","ETHUSD",1759460883341,2.19574254,4554.3,4553.9,0.67441584]
["bitfinex","ETHUSD",1759460883547,2.19574254,4554.3,4553.9,0.1096]
["bitfinex","ETHUSD",1759460883548,2.19576163,4554.3,4553.9,0.1096]
["bitfinex","ETHUSD",1759460883780,2.3051894,4554.6,4553.9,0.1096]
["bitfinex","ETHUSD",1759460884290,0.47971894,4554.6,4553.5,0.56481584]
["bitfinex","ETHUSD",1759460884442,0.47971894,4554.6,4553.2,0.75308779]
["bitfinex","ETHUSD",1759460884443,0.1096,4554.0,4553.3,0.1096]
["bitfinex","ETHUSD",1759460884640,0.4382,4554.8,4553.2,0.56481584]
["bitfinex","ETHUSD",1759460884641,2.1956789,4554.4,4553.5,0.56481584]
["bitfinex","ETHUSD",1759460884872,2.19583156,4554.1,4553.8,0.1096]
["bitfinex","ETHUSD",1759460885175,2.19583156,4554.1,4553.3,0.75308779]
["bitfinex","ETHUSD",1759460885176,2.19612356,4553.5,4553.3,0.56481584]
["bitfinex","ETHUSD",1759460885378,2.19612356,4553.5,4553.3,0.1096]
["bitfinex","ETHUSD",1759460885602,0.5478,4553.4,4552.7,0.56481584]
["bitfinex","ETHUSD",1759460885804,2.19551558,4554.8,4552.7,0.56481584]
["bitfinex","ETHUSD",1759460885805,0.4382,4554.8,4553.0,0.56481584]
["bitfinex","ETHUSD",1759460886005,0.4382,4554.8,4553.4,0.56481584]
["bitfinex","ETHUSD",1759460886282,2.049,4554.7,4553.5,0.56481584]
["bitfinex","ETHUSD",1759460886480,2.19599613,4553.8,4553.4,0.56481584]
["bitfinex","ETHUSD",1759460886651,0.4382,4554.8,4553.5,9.963513]
["bitfinex","ETHUSD",1759460886856,0.4382,4554.8,4553.6,0.56481584]
["bitfinex","ETHUSD",1759460887052,2.19589075,4554.0,4553.7,0.56481584]
["bitfinex","ETHUSD",1759460887268,2.19592418,4553.9,4553.6,0.56481584]
["bitfinex","ETHUSD",1759460887482,2.19597968,4553.8,4553.6,0.56481584]
["bitfinex","ETHUSD",1759460887656,2.19597968,4553.8,4553.3,0.56481584]
["bitfinex","ETHUSD",1759460887657,2.19606465,4553.6,4553.3,0.56481584]
["bitfinex","ETHUSD",1759460887849,2.19606465,4553.6,4553.0,0.75308779]
["bitfinex","ETHUSD",1759460887850,2.63431288,4553.5,4553.4,0.45220155]
["bitfinex","ETHUSD",1759460888051,2.19643659,4552.9,4552.7,0.56481584]
["bitfinex","ETHUSD",1759460888289,2.19643659,4552.9,4552.8,0.4522822]
["bitfinex","ETHUSD",1759460889001,0.4382,4552.9,4552.2,0.56481584]
["bitfinex","ETHUSD",1759460889323,2.19616111,4553.4,4552.3,0.45238467]
["bitfinex","ETHUSD",1759460889324,2.19664352,4552.4,4552.3,0.45238467]
["bitfinex","ETHUSD",1759460889525,2.19664352,4552.4,4552.3,1.01720051]
["bitfinex","ETHUSD",1759460890024,2.19664352,4552.4,4552.3,0.45238467]
["bitfinex","ETHUSD",1759460890227,2.63484352,4552.4,4552.3,0.45238467]
["bitfinex","ETHUSD",1759460890426,2.63484352,4552.4,4551.7,0.75308779]
["bitfinex","ETHUSD",1759460890427,0.4382,4553.1,4551.7,0.56481584]
["bitfinex","ETHUSD",1759460890627,2.19642179,4552.9,4552.2,0.56481584]
["bitfinex","ETHUSD",1759460890833,2.19659963,4552.5,4552.3,0.45290192]
["bitfinex","ETHUSD",1759460890994,2.19659963,4552.5,4552.4,0.45290192]
["bitfinex","ETHUSD",1759460891189,2.19655943,4552.6,4552.4,0.45290192]
["bitfinex","ETHUSD",1759460891398,2.19655943,4552.6,4552.5,0.45290192]
["bitfinex","ETHUSD",1759460892304,0.4474965,4556.0,4552.5,0.45290192]
["bitfinex","ETHUSD",1759460892305,0.4382,4554.0,4552.5,1.01771776]
["bitfinex","ETHUSD",1759460892500,2.19630581,4553.1,4553.0,0.56481584]
["bitfinex","ETHUSD",1759460892839,2.19630581,4553.1,4553.0,0.45290192]
["bitfinex","ETHUSD",1759460895359,2.19630581,4553.1,4552.6,0.56798954]
["bitfinex","ETHUSD",1759460895360,2.19649878,4552.7,4552.6,0.56798954]
["bitfinex","ETHUSD",1759460895505,2.19659527,4552.5,4552.4,0.56798954]
["bitfinex","ETHUSD",1759460895702,2.19669178,4552.3,4552.2,0.56798954]
["bitfinex","ETHUSD",1759460895907,2.19683655,4552.0,4551.9,0.56798954]
["bitfinex","ETHUSD",1759460896305,2.19683655,4552.0,4551.7,0.86268779]
["bitfinex","ETHUSD",1759460896306,2.19693308,4551.8,4551.7,0.86268779]
["bitfinex","ETHUSD",1759460896507,2.19693308,4551.8,4551.7,0.1096]
["bitfinex","ETHUSD",1759460896764,2.19698134,4551.7,4551.6,0.75308779]
["bitfinex","ETHUSD",1759460896908,2.19702961,4551.6,4551.5,0.75308779]
["bitfinex","ETHUSD",1759460897355,2.19707788,4551.5,4551.4,1.15921336]
["bitfinex","ETHUSD",1759460897837,2.1967575,4552.2,4551.2,0.1096]
["bitfinex","ETHUSD",1759460897838,2.1966001,4552.5,4551.2,0.75882465]
["bitfinex","ETHUSD",1759460898037,2.1966001,4552.5,4552.0,0.56894164]
["bitfinex","ETHUSD",1759460898038,2.19669178,4552.3,4552.0,0.56894164]
["bitfinex","ETHUSD",1759460898239,2.19669178,4552.3,4552.1,0.56894164]
["bitfinex","ETHUSD",1759460898406,2.19683655,4552.0,4551.7,0.75958886]
["bitfinex","ETHUSD",1759460898612,2.19693308,4551.8,4551.7,0.75958886]
["bitfinex","ETHUSD",1759460899323,2.19693308,4551.8,4551.7,0.001]
["bitfinex","ETHUSD",1759460899910,2.1968934,4551.9,4551.7,0.001]
["bitfinex","ETHUSD",1759460900110,2.1968934,4551.9,4551.8,0.7595196]
["bitfinex","ETHUSD",1759460900846,2.63626491,4551.9,4551.7,0.001]
["bitfinex","ETHUSD",1759460901346,2.1968934,4551.9,4551.7,0.001]
["bitfinex","ETHUSD",1759460901817,2.492,4552.2,4550.2,1.95731129]
["bitfinex","ETHUSD",1759460901818,2.19765729,4550.3,4550.2,1.95731129]
["bitfinex","ETHUSD",1759460902027,2.493,4550.3,4548.8,2.493]
["bitfinex","ETHUSD",1759460902249,0.4565,4550.9,4549.0,0.57127813]
["bitfinex","ETHUSD",1759460902450,0.396,4551.2,4549.2,0.57127813]
["bitfinex","ETHUSD",1759460902639,2.19747098,4550.7,4549.5,0.57127813]
["bitfinex","ETHUSD",1759460902812,0.4565,4551.8,4549.7,0.57127813]
["bitfinex","ETHUSD",1759460903011,0.4565,4552.3,4549.9,0.57127813]
["bitfinex","ETHUSD",1759460903259,2.96374003,4552.2,4550.1,2.4]
["bitfinex","ETHUSD",1759460903459,2.19719945,4551.3,4550.3,2.4]
["bitfinex","ETHUSD",1759460903769,2.494,4552.3,4550.5,2.4]
["bitfinex","ETHUSD",1759460903927,2.19703905,4551.6,4550.7,2.4]
["bitfinex","ETHUSD",1759460904128,2.494,4552.3,4550.8,4.009462]
["bitfinex","ETHUSD",1759460904326,2.19674003,4552.2,4550.8,4.009462]
["bitfinex","ETHUSD",1759460904565,0.4565,4552.9,4550.9,0.6409462]
["bitfinex","ETHUSD",1759460904735,2.19694745,4551.8,4551.0,4.749677]
["bitfinex","ETHUSD",1759460904938,2.19694745,4551.8,4550.9,0.6409462]
["bitfinex","ETHUSD",1759460904939,2.329,4552.8,4551.1,2.495]
["bitfinex","ETHUSD",1759460905266,2.197116,4551.5,4551.1,2.495]
["bitfinex","ETHUSD",1759460905429,2.19714264,4551.4,4551.1,2.495]
["bitfinex","ETHUSD",1759460905631,2.19719786,4551.3,4551.1,2.495]
["bitfinex","ETHUSD",1759460905967,2.495,4552.1,4550.4,2.495]
["bitfinex","ETHUSD",1759460906131,2.19714903,4551.4,4550.5,7.110509]
["bitfinex","ETHUSD",1759460906459,0.4435,4552.7,4550.6,6.04819]
["bitfinex","ETHUSD",1759460906460,2.495,4552.5,4550.6,6.04819]
["bitfinex","ETHUSD",1759460906644,2.19709306,4551.5,4550.7,5.110426]
["bitfinex","ETHUSD",1759460906845,2.19713565,4551.4,4550.6,5.127344]
["bitfinex","ETHUSD",1759460907157,2.19712689,4551.4,4550.6,5.127344]
["bitfinex","ETHUSD",1759460907347,2.19706222,4551.6,4550.7,0.8310344]
["bitfinex","ETHUSD",1759460907543,2.495,4552.5,4550.8,17.162258]
["bitfinex","ETHUSD",1759460907760,0.1096,4552.4,4551.3,0.1096]
["bitfinex","ETHUSD",1759460907959,2.19700157,4551.7,4551.1,2.495]
["bitfinex","ETHUSD",1759460908260,2.19669178,4552.3,4551.1,2.495]
["bitfinex","ETHUSD",1759460908462,2.19702961,4551.6,4551.5,0.1096]
["bitfinex","ETHUSD",1759460910143,2.19745298,4550.8,4549.8,0.6336]
["bitfinex","ETHUSD",1759460910342,2.19781502,4550.0,4548.9,0.4385]
["bitfinex","ETHUSD",1759460910547,2.495,4551.1,4548.9,0.4385]
["bitfinex","ETHUSD",1759460910860,2.1981194,4549.4,4549.0,2.495]
["bitfinex","ETHUSD",1759460911059,0.1096,4550.2,4549.5,0.1096]
["bitfinex","ETHUSD",1759460911227,2.19802029,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1759460913131,2.64152029,4549.6,4549.5,0.1096]
["bitfinex","ETHUSD",1759460913334,2.64152029,4549.6,4549.2,0.1096]
["bitfinex","ETHUSD",1759460913335,0.92744316,4549.6,4549.2,0.1096]
["bitfinex","ETHUSD",1759460913530,4.69283816,4550.0,4548.5,0.1096]
["bitfinex","ETHUSD",1759460913531,0.1096,4549.1,4548.5,0.1096]
["bitfinex","ETHUSD",1759460913784,2.19847865,4548.6,4548.5,0.1096]
["bitfinex","ETHUSD",1759460914083,2.19839361,4548.8,4547.4,0.104]
["bitfinex","ETHUSD",1759460914230,2.6046,4549.1,4547.4,0.104]
["bitfinex","ETHUSD",1759460914231,2.19892793,4547.7,4547.4,0.104]
["bitfinex","ETHUSD",1759460914426,2.19892793,4547.7,4547.1,0.001]
["bitfinex","ETHUSD",1759460914427,2.19892793,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1759460914631,2.19910716,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1759460914870,2.19934899,4546.8,4544.1,2.319]
["bitfinex","ETHUSD",1759460915028,2.20007823,4545.3,4544.1,2.319]
["bitfinex","ETHUSD",1759460915239,0.4435,4547.2,4544.1,2.319]
["bitfinex","ETHUSD",1759460915240,2.495,4546.0,4544.2,7.14019507]
["bitfinex","ETHUSD",1759460915443,2.20004327,4545.4,4544.3,15.638042]
["bitfinex","ETHUSD",1759460915662,2.19996517,4545.6,4544.4,1.7957042]
["bitfinex","ETHUSD",1759460915844,2.1990588,4547.4,4544.4,1.7957042]
["bitfinex","ETHUSD",1759460915845,2.19929569,4547.0,4544.5,29.098163]
["bitfinex","ETHUSD",1759460916031,0.4435,4546.9,4544.6,2.597457]
["bitfinex","ETHUSD",1759460916251,2.19977255,4546.0,4544.7,30.0]
["bitfinex","ETHUSD",1759460916451,0.8195,4546.9,4544.7,30.0]
["bitfinex","ETHUSD",1759460916452,0.4435,4546.9,4544.8,2.22230061]
["bitfinex","ETHUSD",1759460916670,2.19861051,4548.4,4544.6,0.4405]
["bitfinex","ETHUSD",1759460916671,2.19969542,4546.1,4544.9,35.21311898]
["bitfinex","ETHUSD",1759460916830,0.4435,4547.5,4545.1,2.83377161]
["bitfinex","ETHUSD",1759460917031,2.09,4547.3,4545.3,2.4]
["bitfinex","ETHUSD",1759460917232,0.4435,4547.5,4545.4,16.836611]
["bitfinex","ETHUSD",1759460917430,0.4435,4547.5,4547.1,0.001]
["bitfinex","ETHUSD",1759460917431,2.19915552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759460917979,2.64265552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759460918131,3.18302695,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759460918362,2.64265552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759460918669,5.13865552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759460919997,2.64265552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759460920195,5.13865552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759460920359,6.57865552,4547.2,4546.6,0.001]
["bitfinex","ETHUSD",1759460920563,2.19939736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460920765,4.69639736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460921064,5.13989736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460921999,2.64289736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460922189,5.13989736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460922497,5.87381803,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460923195,4.69639736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460924001,2.19939736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460924225,4.69639736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460924567,4.80599736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460925588,5.13989736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460925813,5.87381803,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460926125,2.64289736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460926315,5.13989736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460927919,2.64289736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460928123,5.13989736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460935333,2.64289736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460935532,5.25049736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460935835,7.52811634,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460936058,9.84311634,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759460936535,2.9486,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759460936739,2.20109473,4543.2,4543.0,0.12]
["bitfinex","ETHUSD",1759460936940,2.20063518,4544.2,4543.1,0.4415]
["bitfinex","ETHUSD",1759460937147,2.20107892,4543.3,4543.1,0.4415]
["bitfinex","ETHUSD",1759460937310,2.20109174,4543.2,4543.0,0.12]
["bitfinex","ETHUSD",1759460937639,2.20109174,4543.2,4543.1,0.4415]
["bitfinex","ETHUSD",1759460938746,2.20104783,4543.3,4543.1,0.4415]
["bitfinex","ETHUSD",1759460939146,2.20109677,4543.2,4543.0,0.12]
["bitfinex","ETHUSD",1759460940215,2.498,4543.1,4543.0,0.12]
["bitfinex","ETHUSD",1759460940752,4.69914019,4543.1,4543.0,0.12]
["bitfinex","ETHUSD",1759460942056,2.20104925,4543.3,4543.0,0.5615]
["bitfinex","ETHUSD",1759460942259,0.4521,4544.6,4543.1,0.4415]
["bitfinex","ETHUSD",1759460942551,2.20050868,4544.5,4543.2,0.02201091]
["bitfinex","ETHUSD",1759460942717,2.20005582,4545.4,4543.3,0.4415]
["bitfinex","ETHUSD",1759460942919,2.71800558,4545.3,4543.3,0.4415]
["bitfinex","ETHUSD",1759460943122,2.20050764,4544.5,4543.3,0.4415]
["bitfinex","ETHUSD",1759460943350,0.22000558,4545.3,4543.3,0.4415]
["bitfinex","ETHUSD",1759460943546,2.2007628,4543.9,4543.3,0.4415]
["bitfinex","ETHUSD",1759460944059,2.20061235,4544.2,4543.3,0.4415]
["bitfinex","ETHUSD",1759460944351,2.498,4544.5,4543.3,0.4415]
["bitfinex","ETHUSD",1759460944352,2.20058847,4544.3,4543.3,0.4415]
["bitfinex","ETHUSD",1759460944684,0.22000558,4545.3,4543.3,0.4415]
["bitfinex","ETHUSD",1759460944685,2.42010295,4545.3,4543.4,0.02200994]
["bitfinex","ETHUSD",1759460944840,2.20061299,4544.2,4543.3,0.4415]
["bitfinex","ETHUSD",1759460945045,2.498,4544.6,4543.3,0.4415]
["bitfinex","ETHUSD",1759460945460,2.20060803,4544.2,4543.3,0.4415]
["bitfinex","ETHUSD",1759460945773,0.4521,4546.3,4543.4,2.91926794]
["bitfinex","ETHUSD",1759460945976,0.78341304,4547.0,4543.5,1.02737679]
["bitfinex","ETHUSD",1759460945977,2.19973603,4546.0,4543.5,1.02737679]
["bitfinex","ETHUSD",1759460946283,2.19983281,4545.8,4543.5,0.4415]
["bitfinex","ETHUSD",1759460946583,2.2008377,4543.8,4543.7,0.1104]
["bitfinex","ETHUSD",1759460946946,2.2008377,4543.8,4543.0,2.618]
["bitfinex","ETHUSD",1759460947256,2.31098941,4544.3,4543.5,0.1104]
["bitfinex","ETHUSD",1759460947470,2.20075835,4543.9,4543.5,0.1104]
["bitfinex","ETHUSD",1759460947778,0.1104,4544.3,4543.5,0.1104]
["bitfinex","ETHUSD",1759460948079,2.20074242,4544.0,4543.5,0.1104]
["bitfinex","ETHUSD",1759460948253,2.20063774,4544.2,4543.5,0.1104]
["bitfinex","ETHUSD",1759460948447,2.19961958,4546.3,4543.0,2.92395]
["bitfinex","ETHUSD",1759460948448,2.20006531,4545.4,4543.3,0.4415]
["bitfinex","ETHUSD",1759460948759,2.20041612,4544.6,4544.1,0.1104]
["bitfinex","ETHUSD",1759460949380,2.20041612,4544.6,4543.2,2.20108845]
["bitfinex","ETHUSD",1759460949381,0.1104,4545.1,4544.5,0.1104]
["bitfinex","ETHUSD",1759460949703,3.42705444,4547.1,4544.6,0.4415]
["bitfinex","ETHUSD",1759460949704,2.20015186,4545.2,4544.6,0.4415]
["bitfinex","ETHUSD",1759460949864,2.20015559,4545.2,4544.1,0.4415]
["bitfinex","ETHUSD",1759460950269,2.498,4545.9,4544.2,2.338191]
["bitfinex","ETHUSD",1759460950270,2.19991105,4545.7,4544.2,2.338191]
["bitfinex","ETHUSD",1759460950468,2.498,4545.9,4544.3,0.2779691]
["bitfinex","ETHUSD",1759460950669,2.498,4545.9,4544.4,0.4415]
["bitfinex","ETHUSD",1759460950862,2.20012784,4545.2,4544.4,0.4415]
["bitfinex","ETHUSD",1759460951362,0.4521,4546.3,4544.4,0.4415]
["bitfinex","ETHUSD",1759460951363,2.20004374,4545.4,4544.4,0.4415]
["bitfinex","ETHUSD",1759460953096,2.19982016,4545.9,4544.4,0.4415]
["bitfinex","ETHUSD",1759460953481,2.19997836,4545.5,4544.4,0.4415]
["bitfinex","ETHUSD",1759460953880,2.9501,4546.3,4544.4,0.4415]
["bitfinex","ETHUSD",1759460954075,0.96706587,4546.3,4544.4,0.4415]
["bitfinex","ETHUSD",1759460954276,2.19990259,4545.7,4544.4,0.4415]
["bitfinex","ETHUSD",1759460954700,0.4521,4546.3,4544.4,0.4415]
["bitfinex","ETHUSD",1759460955080,2.20001895,4545.5,4544.4,0.4415]
["bitfinex","ETHUSD",1759460955280,0.4521,4546.3,4544.4,0.4415]
["bitfinex","ETHUSD",1759460955942,2.1999437,4545.6,4544.4,0.4415]
["bitfinex","ETHUSD",1759460956210,0.4521,4546.3,4544.5,6.55279199]
["bitfinex","ETHUSD",1759460956500,2.19976068,4546.0,4544.6,0.4415]
["bitfinex","ETHUSD",1759460956880,2.497,4546.6,4544.6,0.4415]
["bitfinex","ETHUSD",1759460956881,0.4521,4546.9,4544.7,10.80343165]
["bitfinex","ETHUSD",1759460957196,0.4521,4546.9,4544.8,19.82399776]
["bitfinex","ETHUSD",1759460957401,2.19945847,4546.6,4545.1,2.20015357]
["bitfinex","ETHUSD",1759460957585,2.19945847,4546.6,4545.2,2.51900123]
["bitfinex","ETHUSD",1759460957913,2.19948417,4546.6,4545.3,0.4415]
["bitfinex","ETHUSD",1759460958208,2.19939926,4546.7,4545.3,0.4415]
["bitfinex","ETHUSD",1759460958412,2.19934952,4546.8,4545.4,11.82911081]
["bitfinex","ETHUSD",1759460958713,2.19934952,4546.8,4545.5,0.02199978]
["bitfinex","ETHUSD",1759460958917,2.2012246,4547.1,4545.6,0.4415]
["bitfinex","ETHUSD",1759460958918,2.19925225,4547.0,4545.6,0.4415]
["bitfinex","ETHUSD",1759460959114,0.002,4547.1,4545.7,0.31773109]
["bitfinex","ETHUSD",1759460959407,2.19936058,4546.8,4545.7,0.31773109]
["bitfinex","ETHUSD",1759460959718,2.30893292,4546.9,4546.3,0.1096]
["bitfinex","ETHUSD",1759460959921,0.1096,4546.9,4546.3,0.1096]
["bitfinex","ETHUSD",1759460960820,0.002,4547.1,4546.8,0.1096]
["bitfinex","ETHUSD",1759460962190,0.002,4547.1,4546.9,0.457893]
["bitfinex","ETHUSD",1759460962394,0.002,4547.1,4547.0,2.495]
["bitfinex","ETHUSD",1759460962594,0.002,4547.1,4547.0,8.595362]
["bitfinex","ETHUSD",1759460962790,0.002,4547.1,4547.0,10.79461425]
["bitfinex","ETHUSD",1759460963333,0.002,4547.1,4547.0,20.23646146]
["bitfinex","ETHUSD",1759460963629,0.002,4547.1,4547.0,1.41995946]
["bitfinex","ETHUSD",1759460963797,0.002,4547.1,4547.0,2.6056]
["bitfinex","ETHUSD",1759460964126,0.002,4547.1,4546.6,2.496]
["bitfinex","ETHUSD",1759460964424,0.002,4547.1,4546.7,2.416222]
["bitfinex","ETHUSD",1759460964928,0.04501366,4547.0,4546.7,2.416222]
["bitfinex","ETHUSD",1759460965326,0.04501366,4547.0,4546.8,0.02199348]
["bitfinex","ETHUSD",1759460965622,0.04501366,4547.0,4546.6,2.496]
["bitfinex","ETHUSD",1759460965824,0.04501366,4547.0,4546.7,2.411026]
["bitfinex","ETHUSD",1759460966034,0.04501366,4547.0,4546.6,2.496]
["bitfinex","ETHUSD",1759460966238,0.47631366,4547.0,4546.6,2.496]
["bitfinex","ETHUSD",1759460966795,2.19934899,4546.8,4546.6,2.496]
["bitfinex","ETHUSD",1759460966998,0.4313,4546.7,4546.6,2.496]
["bitfinex","ETHUSD",1759460967295,2.19931021,4546.9,4546.4,2.496]
["bitfinex","ETHUSD",1759460967495,2.24427124,4547.0,4546.4,2.496]
["bitfinex","ETHUSD",1759460967726,0.04501366,4547.0,4546.4,2.496]
["bitfinex","ETHUSD",1759460967930,2.19930062,4546.9,4546.4,2.496]
["bitfinex","ETHUSD",1759460968710,2.19940578,4546.7,4546.4,2.496]
["bitfinex","ETHUSD",1759460968913,2.20122071,4547.1,4545.5,2.4]
["bitfinex","ETHUSD",1759460968914,2.19949411,4546.5,4545.5,2.4]
["bitfinex","ETHUSD",1759460969104,0.4313,4546.6,4545.6,2.495]
["bitfinex","ETHUSD",1759460969502,2.19954804,4546.4,4545.6,2.495]
["bitfinex","ETHUSD",1759460969800,2.19954804,4546.4,4545.7,2.709482]
["bitfinex","ETHUSD",1759460970000,2.630792,4546.6,4545.7,2.709482]
["bitfinex","ETHUSD",1759460970199,2.199492,4546.6,4545.7,2.709482]
["bitfinex","ETHUSD",1759460970426,2.19938056,4546.8,4545.8,0.5204482]
["bitfinex","ETHUSD",1759460970627,0.002,4547.1,4545.9,2.71191584]
["bitfinex","ETHUSD",1759460970820,0.04501366,4546.3,4545.8,0.9619482]
["bitfinex","ETHUSD",1759460971023,0.04501366,4546.3,4545.9,7.53272]
["bitfinex","ETHUSD",1759460971328,0.04501366,4546.3,4545.9,0.4415]
["bitfinex","ETHUSD",1759460971535,0.04501366,4546.3,4545.9,0.78719482]
["bitfinex","ETHUSD",1759460972019,0.04501366,4546.3,4546.0,0.4415]
["bitfinex","ETHUSD",1759460973046,0.04501366,4546.3,4545.9,0.34569482]
["bitfinex","ETHUSD",1759460973931,0.04501366,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1759460974133,0.04501366,4546.3,4546.2,2.6036]
["bitfinex","ETHUSD",1759460979115,0.04501366,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1759460979315,0.47631366,4546.3,4546.2,2.6026]
["bitfinex","ETHUSD",1759460979710,0.04501366,4546.3,4546.2,2.6026]
["bitfinex","ETHUSD",1759460980111,0.47631366,4546.3,4546.2,2.6026]
["bitfinex","ETHUSD",1759460981339,2.67590453,4546.3,4546.2,2.6026]
["bitfinex","ETHUSD",1759460981642,0.47631366,4546.3,4546.2,2.6026]
["bitfinex","ETHUSD",1759460982039,0.04501366,4546.3,4546.2,2.6026]
["bitfinex","ETHUSD",1759460982452,0.47631366,4546.3,4546.2,2.6026]
["bitfinex","ETHUSD",1759460983251,0.47631366,4546.3,4546.2,2.493]
["bitfinex","ETHUSD",1759460983454,2.67590453,4546.3,4546.2,2.493]
["bitfinex","ETHUSD",1759460983952,0.04501366,4546.3,4546.2,2.493]
["bitfinex","ETHUSD",1759460985248,2.19956529,4546.4,4546.2,2.493]
["bitfinex","ETHUSD",1759460985666,2.19959087,4546.3,4546.2,2.493]
["bitfinex","ETHUSD",1759460985830,0.4313,4546.3,4545.8,0.001]
["bitfinex","ETHUSD",1759460986153,0.4313,4546.2,4545.9,2.493]
["bitfinex","ETHUSD",1759460986359,2.63098764,4546.1,4545.9,2.493]
["bitfinex","ETHUSD",1759460986723,2.19973603,4546.0,4545.9,2.493]
["bitfinex","ETHUSD",1759460987128,2.19968962,4546.1,4545.9,2.493]
["bitfinex","ETHUSD",1759460987447,2.24474969,4546.0,4545.9,2.493]
["bitfinex","ETHUSD",1759460989340,0.04501366,4546.0,4545.9,2.493]
["bitfinex","ETHUSD",1759460990069,2.24474969,4546.0,4545.9,2.493]
["bitfinex","ETHUSD",1759460990464,2.19978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759460990766,2.63188442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759460992279,0.002,4546.3,4545.8,0.001]
["bitfinex","ETHUSD",1759460992776,2.20159171,4546.3,4545.8,0.001]
["bitfinex","ETHUSD",1759460992938,2.68492714,4546.3,4545.8,0.001]
["bitfinex","ETHUSD",1759460993266,2.19968891,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759460993567,2.63371308,4546.3,4545.8,0.001]
["bitfinex","ETHUSD",1759460993757,0.04501366,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759460993953,2.19978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759460994764,2.24473751,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759460995090,0.04501366,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759460995278,2.19973603,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759460995880,0.04501366,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759460996385,2.19978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759460998358,2.19978442,4545.9,4545.4,0.001]
["bitfinex","ETHUSD",1759460998359,0.04401366,4545.8,4545.4,0.001]
["bitfinex","ETHUSD",1759460998556,2.199978,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1759460999367,2.1998812,4545.7,4545.4,0.001]
["bitfinex","ETHUSD",1759460999690,0.04401366,4545.8,4545.4,0.001]
["bitfinex","ETHUSD",1759461001868,0.04401366,4545.8,4545.5,0.4415]
["bitfinex","ETHUSD",1759461002074,0.04401366,4545.8,4545.6,0.4415]
["bitfinex","ETHUSD",1759461002401,0.04401366,4545.8,4545.7,2.491]
["bitfinex","ETHUSD",1759461006581,0.04401366,4545.8,4545.7,2.9325]
["bitfinex","ETHUSD",1759461007916,0.04401366,4545.8,4545.7,2.491]
["bitfinex","ETHUSD",1759461008417,0.04401366,4545.8,4545.7,2.6006]
["bitfinex","ETHUSD",1759461010479,0.04401366,4545.8,4545.7,19.94674887]
["bitfinex","ETHUSD",1759461010680,0.04401366,4545.8,4545.7,20.36625006]
["bitfinex","ETHUSD",1759461010978,0.04401366,4545.8,4545.7,16.47103106]
["bitfinex","ETHUSD",1759461011181,0.04401366,4545.8,4545.7,15.71447646]
["bitfinex","ETHUSD",1759461011410,0.04401366,4545.8,4545.7,15.27297646]
["bitfinex","ETHUSD",1759461011814,0.04401366,4545.8,4545.7,7.405899]
["bitfinex","ETHUSD",1759461012107,0.47611366,4545.8,4545.7,2.5996]
["bitfinex","ETHUSD",1759461012278,0.04401366,4545.8,4545.7,2.5996]
["bitfinex","ETHUSD",1759461013284,0.002,4546.1,4545.7,2.5996]
["bitfinex","ETHUSD",1759461013487,0.4321,4546.0,4545.7,2.5996]
["bitfinex","ETHUSD",1759461013816,0.002,4546.1,4545.7,2.5996]
["bitfinex","ETHUSD",1759461014503,0.002,4546.1,4545.7,2.49]
["bitfinex","ETHUSD",1759461014684,0.002,4546.1,4546.0,0.1096]
["bitfinex","ETHUSD",1759461014884,0.002,4546.1,4546.0,2.5996]
["bitfinex","ETHUSD",1759461015286,0.4341,4546.1,4546.0,2.55558634]
["bitfinex","ETHUSD",1759461015483,0.4341,4546.1,4546.0,2.49]
["bitfinex","ETHUSD",1759461016087,2.63378764,4546.1,4546.0,2.49]
["bitfinex","ETHUSD",1759461016287,3.12828924,4546.1,4546.0,2.49]
["bitfinex","ETHUSD",1759461016588,1.0382016,4546.1,4545.6,0.001]
["bitfinex","ETHUSD",1759461016822,2.1998812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759461017489,2.6319812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759461022125,2.2000748,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461022465,4.6900748,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461022617,5.37908008,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461022944,5.83268008,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461027738,5.94308008,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461028256,13.83741849,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461028548,14.47101849,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461028854,5.85308008,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461029038,8.34208008,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461029447,5.94208008,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461031455,2.99948008,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461031618,5.48948008,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461033150,2.99948008,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461033351,5.48948008,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461033544,2.99948008,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461033740,2.3104748,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461034050,0.1104,4545.3,4545.2,0.44150001]
["bitfinex","ETHUSD",1759461034253,0.002,4545.7,4545.2,0.44150001]
["bitfinex","ETHUSD",1759461034569,0.002,4545.7,4545.2,1e-08]
["bitfinex","ETHUSD",1759461034570,0.4292,4545.6,4545.2,1e-08]
["bitfinex","ETHUSD",1759461034861,2.2000748,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461035061,5.75033612,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461035260,6.17953612,4545.3,4545.2,1e-08]
["bitfinex","ETHUSD",1759461036435,2.20070422,4544.0,4543.4,0.001]
["bitfinex","ETHUSD",1759461036636,4.68970422,4544.0,4543.4,0.001]
["bitfinex","ETHUSD",1759461036861,5.11890422,4544.0,4543.4,0.001]
["bitfinex","ETHUSD",1759461037066,5.85085673,4544.0,4543.4,0.001]
["bitfinex","ETHUSD",1759461044137,5.42265673,4544.0,4543.4,0.001]
["bitfinex","ETHUSD",1759461044650,3.04305673,4544.0,4543.4,0.001]
["bitfinex","ETHUSD",1759461044846,5.53305673,4544.0,4543.4,0.001]
["bitfinex","ETHUSD",1759461045470,4.80110422,4544.0,4543.5,0.4415]
["bitfinex","ETHUSD",1759461045771,4.80110422,4544.0,4543.4,0.001]
["bitfinex","ETHUSD",1759461046276,5.23030422,4544.0,4543.4,0.001]
["bitfinex","ETHUSD",1759461047547,5.23030422,4544.0,4542.3,0.45651185]
["bitfinex","ETHUSD",1759461047548,3.0336,4543.9,4542.3,0.01501185]
["bitfinex","ETHUSD",1759461047749,2.20147939,4542.4,4542.3,0.01501185]
["bitfinex","ETHUSD",1759461047950,2.20147939,4542.4,4541.0,0.4415]
["bitfinex","ETHUSD",1759461047951,2.20215173,4541.1,4541.0,0.4415]
["bitfinex","ETHUSD",1759461048168,2.49,4541.4,4541.0,0.4415]
["bitfinex","ETHUSD",1759461048342,2.49,4541.4,4540.3,0.02202497]
["bitfinex","ETHUSD",1759461048545,2.20250787,4540.3,4540.1,0.02202594]
["bitfinex","ETHUSD",1759461048864,2.20250787,4540.3,4540.0,0.5615]
["bitfinex","ETHUSD",1759461048865,0.249,4541.3,4540.2,0.4415]
["bitfinex","ETHUSD",1759461049066,2.4,4542.6,4540.2,0.4415]
["bitfinex","ETHUSD",1759461049067,2.4,4542.8,4540.2,0.4415]
["bitfinex","ETHUSD",1759461049379,2.20110495,4543.2,4540.2,0.4415]
["bitfinex","ETHUSD",1759461049380,0.4292,4543.0,4540.2,0.4415]
["bitfinex","ETHUSD",1759461049582,2.20244912,4540.4,4540.3,0.4415]
["bitfinex","ETHUSD",1759461049742,2.091,4541.5,4540.3,0.4415]
["bitfinex","ETHUSD",1759461049950,2.332,4541.6,4540.4,0.02202449]
["bitfinex","ETHUSD",1759461050146,0.4732,4543.1,4540.5,4.305454]
["bitfinex","ETHUSD",1759461050356,2.49,4543.0,4540.6,0.4327]
["bitfinex","ETHUSD",1759461050577,2.201857,4541.7,4540.6,0.4327]
["bitfinex","ETHUSD",1759461051587,2.49,4542.5,4540.6,0.4327]
["bitfinex","ETHUSD",1759461051784,2.20192601,4541.5,4540.6,2.9227]
["bitfinex","ETHUSD",1759461051954,2.20202013,4541.3,4540.7,0.4327]
["bitfinex","ETHUSD",1759461052155,2.20205941,4541.3,4540.7,0.4327]
["bitfinex","ETHUSD",1759461052365,2.20198227,4541.4,4540.7,0.4327]
["bitfinex","ETHUSD",1759461052563,2.20162479,4542.1,4540.7,0.4327]
["bitfinex","ETHUSD",1759461052787,0.22016248,4542.0,4540.7,0.4327]
["bitfinex","ETHUSD",1759461053090,2.20223298,4540.9,4540.7,0.4327]
["bitfinex","ETHUSD",1759461053295,2.20225906,4540.8,4540.0,0.12]
["bitfinex","ETHUSD",1759461053640,2.20255908,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1759461053768,2.20241712,4540.5,4540.1,0.4327]
["bitfinex","ETHUSD",1759461053974,2.20241712,4540.5,4540.0,0.12]
["bitfinex","ETHUSD",1759461053975,2.20246036,4540.4,4540.2,0.4327]
["bitfinex","ETHUSD",1759461054171,0.22016248,4542.0,4540.3,0.4327]
["bitfinex","ETHUSD",1759461054377,2.20224932,4540.9,4540.3,0.4327]
["bitfinex","ETHUSD",1759461054580,2.49,4541.7,4540.3,0.4327]
["bitfinex","ETHUSD",1759461054776,2.20230723,4540.7,4540.3,0.4327]
["bitfinex","ETHUSD",1759461055085,2.20230723,4540.7,4540.4,0.4327]
["bitfinex","ETHUSD",1759461055306,2.20224631,4540.9,4540.0,0.12]
["bitfinex","ETHUSD",1759461055457,2.20231728,4540.7,4540.5,0.4327]
["bitfinex","ETHUSD",1759461055654,2.20224631,4540.9,4540.0,0.12]
["bitfinex","ETHUSD",1759461055655,2.20237445,4540.6,4540.0,0.12]
["bitfinex","ETHUSD",1759461055973,2.202484,4540.4,4540.0,0.12]
["bitfinex","ETHUSD",1759461056158,2.20256544,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1759461056357,2.20250074,4540.3,4540.0,0.12]
["bitfinex","ETHUSD",1759461056686,2.20250074,4540.3,4540.0,0.5527]
["bitfinex","ETHUSD",1759461056899,2.20254898,4540.2,4540.0,0.5527]
["bitfinex","ETHUSD",1759461057099,2.20254898,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1759461057471,2.20212837,4541.1,4540.0,0.5527]
["bitfinex","ETHUSD",1759461057664,2.20255897,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1759461058580,0.1104,4540.5,4540.0,0.12]
["bitfinex","ETHUSD",1759461058784,2.20250907,4540.3,4540.1,0.4327]
["bitfinex","ETHUSD",1759461059361,0.1104,4540.5,4540.0,0.12]
["bitfinex","ETHUSD",1759461059567,2.20254805,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1759461060091,0.1104,4540.5,4540.0,0.12]
["bitfinex","ETHUSD",1759461060297,2.31283335,4540.5,4540.0,0.12]
["bitfinex","ETHUSD",1759461060812,2.2025571,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1759461061181,0.51663284,4541.0,4540.1,0.4327]
["bitfinex","ETHUSD",1759461061385,2.20233757,4540.7,4540.1,0.4327]
["bitfinex","ETHUSD",1759461061694,2.20222708,4540.9,4540.1,0.4327]
["bitfinex","ETHUSD",1759461061900,0.4732,4541.0,4540.0,0.12]
["bitfinex","ETHUSD",1759461062324,2.20241838,4540.5,4540.0,0.12]
["bitfinex","ETHUSD",1759461062487,2.20259333,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1759461062987,2.20259465,4540.1,4540.0,0.12]
["bitfinex","ETHUSD",1759461063494,2.67579465,4540.1,4540.0,0.12]
["bitfinex","ETHUSD",1759461064619,2.67579465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759461066224,2.67579465,4540.1,4540.0,0.00100001]
["bitfinex","ETHUSD",1759461068899,2.2030799,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759461069099,4.6940799,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759461069300,5.1672799,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759461070436,5.8008799,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759461070635,8.2008799,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759461070942,6.79353771,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759461071102,8.65193771,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759461071301,8.76233771,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759461071502,6.27033771,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759461071703,8.76233771,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759461072826,9.39593771,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759461074130,11.57553771,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759461074430,9.10853771,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759461074597,13.89153771,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759461074800,2.20405104,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1759461075025,5.13685301,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1759461075226,2.20409962,4537.0,4535.5,0.4327]
["bitfinex","ETHUSD",1759461075401,2.492,4536.9,4535.5,0.4327]
["bitfinex","ETHUSD",1759461075600,0.44080197,4537.1,4535.5,0.4327]
["bitfinex","ETHUSD",1759461075928,0.66209453,4536.9,4535.1,0.001]
["bitfinex","ETHUSD",1759461076128,2.64960965,4536.8,4535.6,0.4327]
["bitfinex","ETHUSD",1759461076355,2.20429396,4536.6,4535.2,0.4327]
["bitfinex","ETHUSD",1759461076526,2.20485803,4535.5,4535.2,0.4327]
["bitfinex","ETHUSD",1759461076852,2.492,4535.4,4535.3,0.4327]
["bitfinex","ETHUSD",1759461077037,4.69687718,4535.4,4535.3,0.4327]
["bitfinex","ETHUSD",1759461077963,2.492,4535.4,4535.3,0.4327]
["bitfinex","ETHUSD",1759461079162,2.493,4535.4,4535.3,0.4327]
["bitfinex","ETHUSD",1759461079662,2.493,4535.4,4535.3,0.69667176]
["bitfinex","ETHUSD",1759461079826,2.493,4535.4,4535.3,0.4364]
["bitfinex","ETHUSD",1759461080032,2.493,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1759461080232,4.69789166,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1759461080489,2.20489166,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1759461080761,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461081192,2.66997442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461081464,2.20487901,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1759461081649,2.20472082,4535.8,4535.1,0.001]
["bitfinex","ETHUSD",1759461081850,0.15760965,4536.8,4535.2,0.4364]
["bitfinex","ETHUSD",1759461082036,2.493,4536.7,4535.2,0.4364]
["bitfinex","ETHUSD",1759461082238,2.2049258,4535.3,4535.2,0.4364]
["bitfinex","ETHUSD",1759461082471,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461084268,0.1104,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461084456,2.31537442,4535.2,4535.1,0.4374]
["bitfinex","ETHUSD",1759461084665,4.80837442,4535.2,4535.1,0.4374]
["bitfinex","ETHUSD",1759461084850,2.6034,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461085377,2.31537442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461085544,0.1104,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461085745,2.6034,4535.2,4535.1,0.4404]
["bitfinex","ETHUSD",1759461086367,4.80837442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461086681,5.50970039,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461086879,5.83340039,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461087450,0.08829447,4535.8,4535.1,0.001]
["bitfinex","ETHUSD",1759461087674,2.20489486,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1759461087876,2.04,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1759461088955,2.494,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461089162,2.494,4535.2,4534.7,0.3924]
["bitfinex","ETHUSD",1759461089384,2.494,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759461089552,4.69898977,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759461089879,2.494,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759461090679,2.96389335,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759461090881,2.20502304,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1759461091182,2.20517674,4534.8,4534.6,0.001]
["bitfinex","ETHUSD",1759461091386,2.494,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759461092788,2.20476263,4535.7,4534.6,0.3955]
["bitfinex","ETHUSD",1759461092989,0.4341,4536.2,4534.6,0.3955]
["bitfinex","ETHUSD",1759461093190,2.20471154,4535.8,4534.6,2.60073742]
["bitfinex","ETHUSD",1759461093392,2.20448698,4536.3,4534.8,4.60516891]
["bitfinex","ETHUSD",1759461093556,2.20446546,4536.3,4535.1,2.20501826]
["bitfinex","ETHUSD",1759461093760,2.494,4536.2,4535.2,0.3945]
["bitfinex","ETHUSD",1759461094072,2.494,4536.2,4535.2,0.41654974]
["bitfinex","ETHUSD",1759461094272,2.494,4536.2,4535.2,0.3945]
["bitfinex","ETHUSD",1759461094669,2.7434,4536.2,4534.8,2.20516891]
["bitfinex","ETHUSD",1759461094869,2.7434,4536.2,4534.9,4.60511904]
["bitfinex","ETHUSD",1759461095074,2.494,4536.2,4535.0,0.3945]
["bitfinex","ETHUSD",1759461095272,2.494,4536.2,4535.7,2.20472272]
["bitfinex","ETHUSD",1759461095478,2.494,4536.2,4535.8,2.62122352]
["bitfinex","ETHUSD",1759461095684,0.002,4537.0,4535.9,2.5991326]
["bitfinex","ETHUSD",1759461095887,0.002,4537.0,4536.0,2.20455108]
["bitfinex","ETHUSD",1759461096192,0.002,4537.0,4536.0,2.20456794]
["bitfinex","ETHUSD",1759461096390,0.002,4537.0,4536.0,0.25990679]
["bitfinex","ETHUSD",1759461096574,2.494,4536.9,4536.2,2.20448267]
["bitfinex","ETHUSD",1759461096960,2.6044,4536.9,4536.3,0.1104]
["bitfinex","ETHUSD",1759461097396,2.20419937,4536.8,4535.9,0.3945]
["bitfinex","ETHUSD",1759461097608,2.6044,4536.9,4536.1,0.1104]
["bitfinex","ETHUSD",1759461098594,2.20419679,4536.8,4536.1,0.1104]
["bitfinex","ETHUSD",1759461098812,2.6044,4536.9,4536.1,0.1104]
["bitfinex","ETHUSD",1759461098969,2.20421606,4536.8,4536.1,0.1104]
["bitfinex","ETHUSD",1759461100502,2.6044,4536.9,4536.1,0.1104]
["bitfinex","ETHUSD",1759461100700,4.80856579,4536.9,4536.1,0.1104]
["bitfinex","ETHUSD",1759461100997,2.6044,4536.9,4536.2,0.02204488]
["bitfinex","ETHUSD",1759461101202,0.1104,4536.9,4536.2,2.62098577]
["bitfinex","ETHUSD",1759461101400,0.002,4537.0,4536.4,2.20436242]
["bitfinex","ETHUSD",1759461101599,0.002,4537.0,4536.6,0.1104]
["bitfinex","ETHUSD",1759461102905,0.1124,4537.0,4536.3,0.1104]
["bitfinex","ETHUSD",1759461103074,2.2041482,4536.9,4535.8,2.4]
["bitfinex","ETHUSD",1759461103273,2.20430403,4536.6,4536.1,0.1104]
["bitfinex","ETHUSD",1759461103591,2.20436201,4536.5,4536.1,0.1104]
["bitfinex","ETHUSD",1759461103901,2.20452349,4536.2,4535.2,0.76948783]
["bitfinex","ETHUSD",1759461104103,2.20473107,4535.8,4535.1,0.001]
["bitfinex","ETHUSD",1759461104312,2.20473525,4535.7,4535.1,0.1114]
["bitfinex","ETHUSD",1759461104516,0.1104,4535.8,4535.1,0.1114]
["bitfinex","ETHUSD",1759461104673,0.4341,4535.7,4535.1,0.001]
["bitfinex","ETHUSD",1759461104872,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461105127,2.43651186,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461105278,2.87061186,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461105910,5.36361186,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461109191,4.92951186,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461109811,4.93051186,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461111119,2.494,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461111809,2.4,4536.5,4535.1,0.001]
["bitfinex","ETHUSD",1759461111810,2.20471053,4535.8,4535.1,0.001]
["bitfinex","ETHUSD",1759461112010,2.494,4535.7,4535.1,0.001]
["bitfinex","ETHUSD",1759461112308,2.64539916,4536.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461112309,2.494,4535.6,4535.1,0.001]
["bitfinex","ETHUSD",1759461112812,2.494,4535.6,4535.1,0.3955]
["bitfinex","ETHUSD",1759461112977,2.494,4535.6,4535.1,0.001]
["bitfinex","ETHUSD",1759461113313,2.20482893,4535.5,4535.1,0.001]
["bitfinex","ETHUSD",1759461113684,4.69878006,4535.6,4535.1,0.001]
["bitfinex","ETHUSD",1759461113914,2.494,4535.6,4535.1,0.001]
["bitfinex","ETHUSD",1759461114113,2.494,4535.6,4535.2,0.3945]
["bitfinex","ETHUSD",1759461114534,2.494,4535.9,4535.1,0.001]
["bitfinex","ETHUSD",1759461115052,2.494,4536.6,4535.3,0.6336]
["bitfinex","ETHUSD",1759461115258,2.494,4536.9,4535.5,2.4]
["bitfinex","ETHUSD",1759461115549,2.20424988,4536.7,4535.7,2.4]
["bitfinex","ETHUSD",1759461115748,2.20419745,4536.8,4535.8,2.132428]
["bitfinex","ETHUSD",1759461116039,0.002,4537.5,4535.8,2.132428]
["bitfinex","ETHUSD",1759461116040,2.9611,4537.3,4535.9,2.4]
["bitfinex","ETHUSD",1759461116221,2.2041482,4536.9,4535.9,2.4]
["bitfinex","ETHUSD",1759461116935,2.9611,4537.3,4535.9,4.60463363]
["bitfinex","ETHUSD",1759461117135,2.9611,4537.3,4535.8,3.27288135]
["bitfinex","ETHUSD",1759461117340,2.9611,4537.3,4535.8,0.3945]
["bitfinex","ETHUSD",1759461117740,2.494,4537.3,4535.9,4.60463414]
["bitfinex","ETHUSD",1759461117915,0.1124,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1759461120136,0.002,4537.0,4536.2,0.3945]
["bitfinex","ETHUSD",1759461120335,0.002,4537.0,4536.8,0.1104]
["bitfinex","ETHUSD",1759461121048,0.002,4537.0,4536.0,2.20456165]
["bitfinex","ETHUSD",1759461121049,2.20429396,4536.6,4535.6,2.7945]
["bitfinex","ETHUSD",1759461121267,2.20434946,4536.5,4535.6,0.3945]
["bitfinex","ETHUSD",1759461121485,0.1104,4536.6,4535.8,0.1104]
["bitfinex","ETHUSD",1759461121657,2.20435609,4536.5,4535.8,0.1104]
["bitfinex","ETHUSD",1759461121981,0.1104,4536.6,4535.8,0.1104]
["bitfinex","ETHUSD",1759461122192,2.31470259,4536.6,4535.8,0.1104]
["bitfinex","ETHUSD",1759461122983,2.20434255,4536.5,4535.8,0.1104]
["bitfinex","ETHUSD",1759461123385,0.45189544,4536.5,4535.4,2.493]
["bitfinex","ETHUSD",1759461123588,0.1104,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1759461123892,2.20457227,4536.1,4535.6,0.1104]
["bitfinex","ETHUSD",1759461124057,0.1104,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1759461124258,0.5775,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1759461125820,2.78199722,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1759461126342,0.1104,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1759461129102,2.20469299,4535.8,4535.6,0.1104]
["bitfinex","ETHUSD",1759461129302,2.20469299,4535.8,4535.1,0.001]
["bitfinex","ETHUSD",1759461129303,0.4671,4536.1,4535.1,0.001]
["bitfinex","ETHUSD",1759461129613,2.20459773,4536.0,4535.1,0.001]
["bitfinex","ETHUSD",1759461130185,2.20429396,4536.6,4535.4,2.2048701]
["bitfinex","ETHUSD",1759461130403,2.9601,4536.7,4535.2,4.72001151]
["bitfinex","ETHUSD",1759461130609,2.20434132,4536.6,4535.4,2.204851]
["bitfinex","ETHUSD",1759461130924,2.20440079,4536.4,4535.3,4.60487961]
["bitfinex","ETHUSD",1759461131086,2.2044561,4536.3,4535.3,2.20487961]
["bitfinex","ETHUSD",1759461131611,2.20444634,4536.3,4535.3,4.60491814]
["bitfinex","ETHUSD",1759461131915,2.20449087,4536.2,4535.3,4.60491814]
["bitfinex","ETHUSD",1759461132079,2.20443884,4536.4,4535.3,4.60491814]
["bitfinex","ETHUSD",1759461132284,2.20443884,4536.4,4535.3,2.20491814]
["bitfinex","ETHUSD",1759461132511,2.20444342,4536.3,4535.4,2.493]
["bitfinex","ETHUSD",1759461132712,2.20444342,4536.3,4535.3,4.69791814]
["bitfinex","ETHUSD",1759461132885,2.20444342,4536.3,4535.4,2.493]
["bitfinex","ETHUSD",1759461133085,2.20444342,4536.3,4535.5,2.4]
["bitfinex","ETHUSD",1759461133286,2.20444342,4536.3,4535.4,2.20487483]
["bitfinex","ETHUSD",1759461133487,2.20449213,4536.2,4535.4,2.493]
["bitfinex","ETHUSD",1759461134215,0.73686418,4536.5,4535.6,2.4]
["bitfinex","ETHUSD",1759461134519,2.20424966,4536.7,4535.5,2.4]
["bitfinex","ETHUSD",1759461134699,0.4671,4536.8,4535.6,2.20477996]
["bitfinex","ETHUSD",1759461134899,0.4671,4536.8,4535.9,2.20458742]
["bitfinex","ETHUSD",1759461135093,0.4671,4536.8,4535.7,2.20469454]
["bitfinex","ETHUSD",1759461135417,2.20424843,4536.7,4535.8,2.20466925]
["bitfinex","ETHUSD",1759461136290,0.4671,4536.8,4535.9,2.20461067]
["bitfinex","ETHUSD",1759461136502,0.4671,4536.8,4536.0,2.493]
["bitfinex","ETHUSD",1759461136711,2.20425551,4536.7,4536.0,2.493]
["bitfinex","ETHUSD",1759461137110,0.002,4536.3,4536.0,2.493]
["bitfinex","ETHUSD",1759461137702,0.002,4536.3,4535.5,0.2199]
["bitfinex","ETHUSD",1759461137902,0.002,4536.3,4535.6,4.893]
["bitfinex","ETHUSD",1759461138200,0.002,4536.3,4535.6,4.69777653]
["bitfinex","ETHUSD",1759461138434,0.002,4536.3,4535.6,7.09777653]
["bitfinex","ETHUSD",1759461138604,0.002,4536.3,4535.7,2.4]
["bitfinex","ETHUSD",1759461138799,0.002,4536.3,4535.8,2.493]
["bitfinex","ETHUSD",1759461139113,0.002,4536.3,4535.5,4.82472847]
["bitfinex","ETHUSD",1759461139310,0.002,4536.3,4535.9,2.493]
["bitfinex","ETHUSD",1759461141836,0.4389,4536.2,4535.4,0.76948783]
["bitfinex","ETHUSD",1759461142050,0.1104,4535.9,4535.4,2.493]
["bitfinex","ETHUSD",1759461142546,2.31503482,4535.9,4535.4,2.493]
["bitfinex","ETHUSD",1759461143048,0.1104,4535.9,4535.2,0.1104]
["bitfinex","ETHUSD",1759461143338,2.64359703,4535.8,4535.1,2.401]
["bitfinex","ETHUSD",1759461143535,2.64359703,4535.8,4535.2,4.893]
["bitfinex","ETHUSD",1759461144126,0.4389,4535.8,4535.1,0.001]
["bitfinex","ETHUSD",1759461144331,2.20475333,4535.7,4535.2,2.493]
["bitfinex","ETHUSD",1759461144658,0.4389,4535.6,4535.1,0.001]
["bitfinex","ETHUSD",1759461144856,0.4687,4535.5,4535.1,4.894]
["bitfinex","ETHUSD",1759461145058,0.4687,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1759461145553,0.4687,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1759461146528,2.20479872,4535.6,4535.1,0.001]
["bitfinex","ETHUSD",1759461146969,0.4687,4535.5,4535.1,0.001]
["bitfinex","ETHUSD",1759461148160,0.4687,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1759461148654,0.4687,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1759461149964,0.4687,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461150269,2.67367442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461150463,0.4687,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461150629,2.67367442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461151243,2.204928,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1759461151659,2.673628,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1759461151872,0.9495,4535.8,4535.1,0.001]
["bitfinex","ETHUSD",1759461152172,2.20480094,4535.6,4535.1,0.001]
["bitfinex","ETHUSD",1759461152741,2.2048448,4535.5,4535.1,0.001]
["bitfinex","ETHUSD",1759461153161,0.1104,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461156976,2.20478474,4535.6,4535.1,0.001]
["bitfinex","ETHUSD",1759461157181,0.4687,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461157390,2.78407442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461158869,2.31537442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461159394,2.67367442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461162081,5.16667442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461162276,5.9038313,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461163070,5.4351313,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461163454,0.4687,4536.1,4535.1,0.001]
["bitfinex","ETHUSD",1759461163655,0.4687,4535.8,4535.1,0.001]
["bitfinex","ETHUSD",1759461164389,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461164785,2.67367442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461166991,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461167358,2.493,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1759461167891,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461168402,2.67367442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461169277,2.78407442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461170403,2.31537442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461171599,2.75477442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461171798,3.55170679,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461173999,5.93430679,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461179632,6.02260437,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461179841,5.58520437,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461180043,4.69997442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461180209,2.20697442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461182246,0.002,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461182544,0.002,4535.2,4535.1,0.3955]
["bitfinex","ETHUSD",1759461183920,0.002,4535.2,4535.1,2.60052304]
["bitfinex","ETHUSD",1759461184120,0.002,4535.2,4535.1,5.37097534]
["bitfinex","ETHUSD",1759461184639,0.002,4535.2,4535.1,6.14046317]
["bitfinex","ETHUSD",1759461185751,0.002,4535.2,4535.1,2.401]
["bitfinex","ETHUSD",1759461186747,0.002,4535.2,4535.1,2.7955]
["bitfinex","ETHUSD",1759461187522,0.002,4535.2,4535.1,2.9059]
["bitfinex","ETHUSD",1759461188162,0.002,4535.2,4535.1,6.17175188]
["bitfinex","ETHUSD",1759461188333,0.002,4535.2,4535.1,12.65215482]
["bitfinex","ETHUSD",1759461188651,0.002,4535.2,4535.1,5.3989]
["bitfinex","ETHUSD",1759461189070,0.002,4535.2,4535.1,6.06455359]
["bitfinex","ETHUSD",1759461189379,0.002,4535.2,4535.1,8.55755359]
["bitfinex","ETHUSD",1759461189590,0.002,4535.2,4535.1,8.57959859]
["bitfinex","ETHUSD",1759461189775,0.002,4535.2,4535.1,8.97409859]
["bitfinex","ETHUSD",1759461189960,0.002,4535.2,4535.1,8.89440659]
["bitfinex","ETHUSD",1759461190162,0.002,4535.2,4535.1,11.09942963]
["bitfinex","ETHUSD",1759461190391,0.002,4535.2,4535.1,15.91213663]
["bitfinex","ETHUSD",1759461190574,0.002,4535.2,4535.1,16.23892963]
["bitfinex","ETHUSD",1759461190876,0.002,4535.2,4535.1,22.42159063]
["bitfinex","ETHUSD",1759461191086,0.002,4535.2,4535.1,20.42073624]
["bitfinex","ETHUSD",1759461191262,0.002,4535.2,4535.1,39.34415841]
["bitfinex","ETHUSD",1759461191786,0.002,4535.2,4535.1,40.48068733]
["bitfinex","ETHUSD",1759461191969,0.002,4535.2,4535.1,36.85115841]
["bitfinex","ETHUSD",1759461192274,0.002,4535.2,4535.1,35.92757541]
["bitfinex","ETHUSD",1759461192475,0.002,4535.2,4535.1,36.85115841]
["bitfinex","ETHUSD",1759461192689,0.002,4535.2,4535.1,39.34415841]
["bitfinex","ETHUSD",1759461193250,0.002,4535.2,4535.1,30.92254841]
["bitfinex","ETHUSD",1759461193474,0.002,4535.2,4535.1,23.88792741]
["bitfinex","ETHUSD",1759461193665,0.002,4535.2,4535.1,39.56405841]
["bitfinex","ETHUSD",1759461193980,0.002,4535.2,4535.1,29.69160033]
["bitfinex","ETHUSD",1759461194188,0.002,4535.2,4535.1,32.14060833]
["bitfinex","ETHUSD",1759461194356,0.002,4535.2,4535.1,32.33925371]
["bitfinex","ETHUSD",1759461194558,0.002,4535.2,4535.1,31.20272479]
["bitfinex","ETHUSD",1759461195180,0.002,4535.2,4535.1,39.65230379]
["bitfinex","ETHUSD",1759461195492,0.002,4535.2,4535.1,29.72525079]
["bitfinex","ETHUSD",1759461195860,0.002,4535.2,4535.1,27.23225079]
["bitfinex","ETHUSD",1759461196069,0.002,4535.2,4535.1,29.72525079]
["bitfinex","ETHUSD",1759461196393,0.002,4535.2,4535.1,38.07664279]
["bitfinex","ETHUSD",1759461196549,0.002,4535.2,4535.1,29.87418179]
["bitfinex","ETHUSD",1759461196752,0.002,4535.2,4535.1,14.43459207]
["bitfinex","ETHUSD",1759461196957,0.002,4535.2,4535.1,10.32569441]
["bitfinex","ETHUSD",1759461197167,0.002,4535.2,4535.1,12.81769441]
["bitfinex","ETHUSD",1759461197359,0.002,4535.2,4535.1,12.79741241]
["bitfinex","ETHUSD",1759461198067,0.002,4535.2,4535.1,10.30541241]
["bitfinex","ETHUSD",1759461198269,0.002,4535.2,4535.1,21.72272941]
["bitfinex","ETHUSD",1759461198476,0.002,4535.2,4535.1,18.24344641]
["bitfinex","ETHUSD",1759461199358,0.002,4535.2,4535.1,24.39865541]
["bitfinex","ETHUSD",1759461199679,0.002,4535.2,4535.1,23.69527241]
["bitfinex","ETHUSD",1759461199975,0.002,4535.2,4535.1,23.48910841]
["bitfinex","ETHUSD",1759461200303,0.002,4535.2,4535.1,9.56305841]
["bitfinex","ETHUSD",1759461200488,0.002,4535.2,4535.1,22.97194241]
["bitfinex","ETHUSD",1759461201461,0.002,4535.2,4535.1,39.51562641]
["bitfinex","ETHUSD",1759461202075,0.002,4535.2,4535.1,36.64098241]
["bitfinex","ETHUSD",1759461202478,0.002,4535.2,4535.1,24.74506741]
["bitfinex","ETHUSD",1759461202706,0.002,4535.2,4535.1,21.64612041]
["bitfinex","ETHUSD",1759461203601,0.002,4535.2,4535.1,28.76195741]
["bitfinex","ETHUSD",1759461204184,0.002,4535.2,4535.1,27.00271541]
["bitfinex","ETHUSD",1759461204381,0.002,4535.2,4535.1,9.16855841]
["bitfinex","ETHUSD",1759461204698,0.002,4535.2,4535.1,30.60749241]
["bitfinex","ETHUSD",1759461205067,0.002,4535.2,4535.1,27.07137341]
["bitfinex","ETHUSD",1759461205500,0.002,4535.2,4535.1,40.72102707]
["bitfinex","ETHUSD",1759461206670,0.002,4535.2,4535.1,20.86328007]
["bitfinex","ETHUSD",1759461207300,0.002,4535.2,4535.1,18.37128007]
["bitfinex","ETHUSD",1759461207504,0.002,4535.2,4535.1,15.82882907]
["bitfinex","ETHUSD",1759461207823,0.002,4535.2,4535.1,16.90855007]
["bitfinex","ETHUSD",1759461208313,0.002,4535.2,4535.1,6.71173629]
["bitfinex","ETHUSD",1759461208473,0.4472,4535.2,4535.1,0.88383586]
["bitfinex","ETHUSD",1759461208675,0.4472,4535.2,4535.1,0.1114]
["bitfinex","ETHUSD",1759461209015,0.4472,4535.2,4535.1,2.493]
["bitfinex","ETHUSD",1759461209216,0.4472,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461209510,0.4472,4535.2,4535.1,2.493]
["bitfinex","ETHUSD",1759461211106,0.4472,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461211285,0.4472,4535.2,4535.1,2.493]
["bitfinex","ETHUSD",1759461212387,0.4472,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461213525,2.65217442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461213692,0.4472,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461214192,2.65217442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461216728,0.4472,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461217420,2.65217442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461219034,3.24828136,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461225944,2.80308136,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461226244,2.76257442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461235056,5.25457442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461238993,5.27277442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759461246098,5.15386617,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1759461246417,8.38177138,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1759461246618,11.24517138,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1759461246793,11.33349255,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1759461251540,11.33349255,4534.6,4534.0,1e-08]
["bitfinex","ETHUSD",1759461251541,7.55410936,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461251709,16.54069257,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461252041,17.00409257,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461252210,17.39859257,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461253636,11.87996304,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461255746,17.39859257,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461256230,17.50899257,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461256545,17.94493141,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461258442,12.42630188,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461258759,17.94493141,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461258961,9.30070188,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461259160,9.01530188,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461261335,8.62080188,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461261546,9.16823027,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461263437,9.80183027,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461264264,9.34273027,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461264648,11.65773027,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759461264851,2.315,4532.2,4531.6,0.3945]
["bitfinex","ETHUSD",1759461265049,2.20574139,4533.7,4531.6,0.3945]
["bitfinex","ETHUSD",1759461265050,2.493,4532.1,4531.6,0.3945]
["bitfinex","ETHUSD",1759461265245,1.96252091,4534.1,4531.6,0.3945]
["bitfinex","ETHUSD",1759461265246,2.493,4532.0,4531.6,0.3945]
["bitfinex","ETHUSD",1759461265670,2.20664189,4531.8,4531.6,0.3945]
["bitfinex","ETHUSD",1759461265842,2.20640209,4532.3,4531.6,0.3945]
["bitfinex","ETHUSD",1759461266169,2.493,4532.2,4531.6,0.3945]
["bitfinex","ETHUSD",1759461266473,2.20577004,4533.6,4531.6,0.3945]
["bitfinex","ETHUSD",1759461266474,2.493,4532.1,4531.6,0.3945]
["bitfinex","ETHUSD",1759461266655,2.20658684,4531.9,4531.6,0.3945]
["bitfinex","ETHUSD",1759461267550,2.20640952,4532.3,4531.6,0.3945]
["bitfinex","ETHUSD",1759461267551,2.20652233,4532.1,4531.6,0.3945]
["bitfinex","ETHUSD",1759461268346,2.20653351,4532.0,4531.6,0.3945]
["bitfinex","ETHUSD",1759461268970,2.20658424,4531.9,4531.6,0.3945]
["bitfinex","ETHUSD",1759461269680,2.20653323,4532.0,4531.6,0.3945]
["bitfinex","ETHUSD",1759461270474,2.20653323,4532.0,4531.7,0.3945]
["bitfinex","ETHUSD",1759461271180,2.82089866,4533.5,4531.8,0.02206628]
["bitfinex","ETHUSD",1759461271477,2.82089866,4533.5,4531.9,0.26232907]
["bitfinex","ETHUSD",1759461271478,2.20622301,4532.7,4531.9,0.26232907]
["bitfinex","ETHUSD",1759461271666,2.20624221,4532.6,4532.0,0.3945]
["bitfinex","ETHUSD",1759461273089,4.69919101,4532.7,4532.0,0.3945]
["bitfinex","ETHUSD",1759461273387,2.493,4532.7,4532.0,0.92085057]
["bitfinex","ETHUSD",1759461273581,2.20615503,4532.8,4532.1,0.3945]
["bitfinex","ETHUSD",1759461273890,2.20619071,4532.7,4532.1,0.3945]
["bitfinex","ETHUSD",1759461274094,4.69914219,4532.8,4532.1,0.3945]
["bitfinex","ETHUSD",1759461274595,2.20619057,4532.7,4532.1,0.3945]
["bitfinex","ETHUSD",1759461274768,0.1104,4532.6,4532.1,0.3945]
["bitfinex","ETHUSD",1759461275590,2.31664765,4532.6,4532.0,0.1104]
["bitfinex","ETHUSD",1759461275780,2.31664765,4532.6,4532.2,0.3945]
["bitfinex","ETHUSD",1759461275984,2.20629059,4532.5,4532.3,0.3945]
["bitfinex","ETHUSD",1759461276184,2.493,4532.8,4531.8,0.3945]
["bitfinex","ETHUSD",1759461276495,0.1104,4532.2,4531.8,0.3945]
["bitfinex","ETHUSD",1759461276673,0.1104,4532.2,4531.9,0.3945]
["bitfinex","ETHUSD",1759461277077,0.1104,4532.2,4532.0,0.3945]
["bitfinex","ETHUSD",1759461278770,2.20628926,4532.5,4531.7,1.16693586]
["bitfinex","ETHUSD",1759461278993,2.20628926,4532.5,4531.8,0.3945]
["bitfinex","ETHUSD",1759461279185,2.20628926,4532.5,4531.8,1.16693586]
["bitfinex","ETHUSD",1759461281582,2.493,4532.6,4531.8,3.56693586]
["bitfinex","ETHUSD",1759461282965,2.20628877,4532.5,4531.8,3.56693586]
["bitfinex","ETHUSD",1759461283171,2.20638774,4532.3,4531.8,1.16693586]
["bitfinex","ETHUSD",1759461283385,2.20638774,4532.3,4531.8,0.3945]
["bitfinex","ETHUSD",1759461283583,2.20638774,4532.3,4531.8,1.16693586]
["bitfinex","ETHUSD",1759461284006,2.20631918,4532.5,4531.8,1.16693586]
["bitfinex","ETHUSD",1759461284206,4.69924292,4532.6,4531.8,1.16693586]
["bitfinex","ETHUSD",1759461284575,4.69924292,4532.6,4531.8,3.56693586]
["bitfinex","ETHUSD",1759461285512,4.69924292,4532.6,4531.9,0.2206]
["bitfinex","ETHUSD",1759461285676,4.69924292,4532.6,4531.8,3.56693586]
["bitfinex","ETHUSD",1759461285879,2.20629397,4532.5,4531.8,1.16693586]
["bitfinex","ETHUSD",1759461286070,2.20629397,4532.5,4531.8,0.77243586]
["bitfinex","ETHUSD",1759461286271,2.20634977,4532.4,4531.8,0.77243586]
["bitfinex","ETHUSD",1759461287124,2.20628819,4532.5,4531.8,0.77243586]
["bitfinex","ETHUSD",1759461287327,0.4623,4532.4,4531.8,0.77243586]
["bitfinex","ETHUSD",1759461288825,0.1104,4532.2,4531.8,0.77243586]
["bitfinex","ETHUSD",1759461289046,0.1104,4532.2,4531.9,0.3945]
["bitfinex","ETHUSD",1759461289211,0.1104,4532.7,4532.0,4.60653133]
["bitfinex","ETHUSD",1759461289410,0.1104,4532.7,4532.1,0.3945]
["bitfinex","ETHUSD",1759461290432,2.20614626,4532.8,4531.9,2.4]
["bitfinex","ETHUSD",1759461290433,0.4438,4532.8,4531.9,2.4]
["bitfinex","ETHUSD",1759461290729,0.4438,4532.8,4531.8,0.77343586]
["bitfinex","ETHUSD",1759461290730,0.1104,4532.2,4531.8,0.77343586]
["bitfinex","ETHUSD",1759461290901,0.1104,4532.2,4531.9,2.493]
["bitfinex","ETHUSD",1759461291101,0.1104,4532.2,4531.8,0.77343586]
["bitfinex","ETHUSD",1759461291426,0.1104,4532.2,4531.9,2.4]
["bitfinex","ETHUSD",1759461291826,0.1104,4532.2,4532.0,0.3945]
["bitfinex","ETHUSD",1759461292140,0.1104,4532.2,4531.8,0.77343586]
["bitfinex","ETHUSD",1759461292320,0.1104,4532.2,4531.9,2.4]
["bitfinex","ETHUSD",1759461292632,0.1104,4532.2,4531.9,2.8165658]
["bitfinex","ETHUSD",1759461292828,2.493,4532.9,4532.0,0.3945]
["bitfinex","ETHUSD",1759461293037,0.1104,4532.4,4532.0,0.3945]
["bitfinex","ETHUSD",1759461293901,0.1104,4532.4,4532.1,0.3945]
["bitfinex","ETHUSD",1759461294105,0.1104,4532.4,4532.0,2.60102685]
["bitfinex","ETHUSD",1759461294311,0.1104,4532.4,4532.1,0.02206482]
["bitfinex","ETHUSD",1759461294512,0.1104,4532.4,4532.2,0.3945]
["bitfinex","ETHUSD",1759461294751,0.1104,4532.7,4532.1,0.02206482]
["bitfinex","ETHUSD",1759461295044,0.1104,4532.7,4532.2,2.492]
["bitfinex","ETHUSD",1759461295838,0.1104,4532.7,4532.3,0.3945]
["bitfinex","ETHUSD",1759461297045,0.1104,4532.7,4532.2,2.492]
["bitfinex","ETHUSD",1759461297046,0.1104,4532.7,4532.4,0.02206336]
["bitfinex","ETHUSD",1759461297354,0.002,4533.0,4532.5,0.41656287]
["bitfinex","ETHUSD",1759461297548,0.002,4533.0,4532.8,0.1104]
["bitfinex","ETHUSD",1759461297747,0.002,4533.0,4532.9,5.37852908]
["bitfinex","ETHUSD",1759461297948,0.002,4533.0,4532.9,5.00059322]
["bitfinex","ETHUSD",1759461298251,0.002,4533.0,4532.9,6.09730847]
["bitfinex","ETHUSD",1759461298547,0.002,4533.0,4532.9,3.89121525]
["bitfinex","ETHUSD",1759461298723,0.002,4533.0,4532.9,8.58930847]
["bitfinex","ETHUSD",1759461300560,0.002,4533.0,4532.9,9.22290847]
["bitfinex","ETHUSD",1759461300753,0.002,4533.0,4532.9,23.02378547]
["bitfinex","ETHUSD",1759461300951,0.002,4533.0,4532.9,10.87882747]
["bitfinex","ETHUSD",1759461301162,0.002,4533.0,4532.9,2.4]
["bitfinex","ETHUSD",1759461301363,2.20609543,4532.9,4532.6,3.26694581]
["bitfinex","ETHUSD",1759461301526,0.4458,4533.0,4532.6,3.26694581]
["bitfinex","ETHUSD",1759461301527,0.4438,4532.8,4532.6,2.492]
["bitfinex","ETHUSD",1759461301720,0.1124,4533.0,4532.6,2.492]
["bitfinex","ETHUSD",1759461302157,0.1124,4533.0,4532.7,2.4]
["bitfinex","ETHUSD",1759461302484,0.1124,4533.0,4532.6,2.492]
["bitfinex","ETHUSD",1759461303192,0.4438,4532.9,4532.2,0.77494581]
["bitfinex","ETHUSD",1759461303396,2.20631492,4532.5,4532.0,2.492]
["bitfinex","ETHUSD",1759461303593,0.4438,4532.4,4532.0,2.492]
["bitfinex","ETHUSD",1759461303889,0.4438,4532.3,4531.8,0.77594581]
["bitfinex","ETHUSD",1759461304088,0.4438,4532.2,4531.9,4.892]
["bitfinex","ETHUSD",1759461304286,2.20628881,4532.5,4531.9,4.892]
["bitfinex","ETHUSD",1759461304491,0.4438,4532.2,4531.9,2.4]
["bitfinex","ETHUSD",1759461304893,2.20624723,4532.6,4531.9,2.4]
["bitfinex","ETHUSD",1759461305056,0.4438,4532.5,4531.9,2.4]
["bitfinex","ETHUSD",1759461305460,0.4438,4532.5,4531.9,4.892]
["bitfinex","ETHUSD",1759461306020,0.4438,4532.5,4531.8,0.77594581]
["bitfinex","ETHUSD",1759461306185,0.4438,4532.5,4531.9,4.892]
["bitfinex","ETHUSD",1759461306903,2.65009046,4532.5,4531.9,2.492]
["bitfinex","ETHUSD",1759461307119,0.4438,4532.5,4531.9,2.492]
["bitfinex","ETHUSD",1759461307828,2.20633659,4532.4,4531.8,2.493]
["bitfinex","ETHUSD",1759461307996,2.65008895,4532.5,4531.8,2.493]
["bitfinex","ETHUSD",1759461308691,2.20634153,4532.4,4531.8,2.493]
["bitfinex","ETHUSD",1759461308897,2.20646509,4532.2,4531.8,0.001]
["bitfinex","ETHUSD",1759461309388,0.66443415,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759461309389,2.65029815,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759461309589,2.20658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461309988,2.65038002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461310202,3.13606784,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461311122,5.62806784,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461313092,5.73846784,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461313625,0.1104,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461313802,2.492,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759461314005,2.80043526,4534.1,4531.8,0.001]
["bitfinex","ETHUSD",1759461314006,0.1104,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461314203,0.4438,4533.1,4531.8,0.3955]
["bitfinex","ETHUSD",1759461314396,0.1104,4532.4,4531.9,2.2286034]
["bitfinex","ETHUSD",1759461314593,0.426,4533.2,4532.0,3.12368151]
["bitfinex","ETHUSD",1759461314834,0.1104,4532.6,4532.0,0.52265034]
["bitfinex","ETHUSD",1759461315136,2.20628792,4532.5,4531.9,2.492]
["bitfinex","ETHUSD",1759461315510,2.20628792,4532.5,4531.8,0.1114]
["bitfinex","ETHUSD",1759461315703,2.2063961,4532.3,4531.8,0.001]
["bitfinex","ETHUSD",1759461315899,0.1104,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1759461316101,2.20658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461316329,2.92645802,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461318828,2.48265802,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461319234,2.92645802,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461323718,3.56005802,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461324647,2.92645802,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461325110,2.48265802,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461325315,4.69858002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461325745,2.20658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461325916,4.69958002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461326318,2.66338002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461326518,5.15538002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461326719,5.15638002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461327026,5.4358679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461327227,5.5462679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461327438,3.0532679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461327626,5.5462679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461327946,3.0532679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461328154,5.5462679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461329751,6.0030679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461330626,6.0020679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461332534,3.5100679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461333060,6.0030679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461333647,3.5100679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461333846,5.5462679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461335122,6.0030679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461335537,5.5462679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461337439,6.0030679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461337949,5.5452679,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461338135,2.6024,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759461338337,0.1104,4531.9,4531.8,0.3955]
["bitfinex","ETHUSD",1759461340971,2.492,4532.8,4531.8,0.41756628]
["bitfinex","ETHUSD",1759461341274,0.1104,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1759461341572,0.1104,4532.3,4532.2,3.06157736]
["bitfinex","ETHUSD",1759461341774,0.1104,4532.3,4532.2,0.8551434]
["bitfinex","ETHUSD",1759461342267,0.002,4533.0,4532.2,0.8551434]
["bitfinex","ETHUSD",1759461342268,0.1104,4532.8,4532.4,2.20630721]
["bitfinex","ETHUSD",1759461342449,0.1104,4532.8,4532.5,2.93116703]
["bitfinex","ETHUSD",1759461342641,0.1104,4532.8,4532.6,2.60071869]
["bitfinex","ETHUSD",1759461342839,0.002,4533.0,4532.6,0.3945]
["bitfinex","ETHUSD",1759461343164,0.002,4533.0,4532.5,2.70835149]
["bitfinex","ETHUSD",1759461343366,2.20615473,4532.8,4532.4,0.77494581]
["bitfinex","ETHUSD",1759461343552,2.20615473,4532.8,4532.2,2.4]
["bitfinex","ETHUSD",1759461344076,0.002,4533.0,4532.2,2.7945]
["bitfinex","ETHUSD",1759461344077,2.20609862,4532.9,4532.2,2.7945]
["bitfinex","ETHUSD",1759461344244,0.002,4533.0,4532.2,2.7945]
["bitfinex","ETHUSD",1759461344445,0.002,4533.0,4532.3,0.3945]
["bitfinex","ETHUSD",1759461344645,0.002,4533.0,4532.4,0.27945]
["bitfinex","ETHUSD",1759461344840,0.002,4533.0,4531.9,3.17494581]
["bitfinex","ETHUSD",1759461344841,0.002,4533.0,4532.0,2.4]
["bitfinex","ETHUSD",1759461345045,2.20620925,4532.7,4531.8,0.001]
["bitfinex","ETHUSD",1759461345279,2.20620925,4532.7,4531.9,0.3945]
["bitfinex","ETHUSD",1759461345850,2.20623924,4532.6,4531.9,0.3945]
["bitfinex","ETHUSD",1759461346177,2.20641338,4532.3,4531.8,0.001]
["bitfinex","ETHUSD",1759461346478,0.4568,4532.7,4531.8,0.001]
["bitfinex","ETHUSD",1759461346676,2.20634128,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759461346905,0.002,4533.0,4531.8,0.001]
["bitfinex","ETHUSD",1759461347079,2.20624562,4532.6,4531.9,0.3945]
["bitfinex","ETHUSD",1759461347256,2.20624562,4532.6,4531.9,0.89482211]
["bitfinex","ETHUSD",1759461347462,0.002,4533.0,4531.9,0.89482211]
["bitfinex","ETHUSD",1759461347860,2.20620469,4532.7,4531.9,0.89482211]
["bitfinex","ETHUSD",1759461348178,2.2080609,4533.0,4531.9,0.89482211]
["bitfinex","ETHUSD",1759461348360,0.002,4533.0,4532.0,0.02206531]
["bitfinex","ETHUSD",1759461348553,0.002,4533.0,4532.1,0.94694326]
["bitfinex","ETHUSD",1759461348753,0.002,4533.0,4532.2,0.02206433]
["bitfinex","ETHUSD",1759461348754,2.20614641,4532.8,4532.2,0.02206433]
["bitfinex","ETHUSD",1759461349984,0.002,4533.0,4532.2,0.3945]
["bitfinex","ETHUSD",1759461350282,0.002,4533.0,4532.3,2.4]
["bitfinex","ETHUSD",1759461350598,0.002,4533.0,4532.6,2.20623924]
["bitfinex","ETHUSD",1759461350996,0.002,4533.0,4532.7,0.3945]
["bitfinex","ETHUSD",1759461351295,0.002,4533.0,4532.8,2.20612116]
["bitfinex","ETHUSD",1759461351498,0.002,4533.0,4532.9,2.46836153]
["bitfinex","ETHUSD",1759461351668,0.002,4533.0,4532.9,5.35486153]
["bitfinex","ETHUSD",1759461351868,0.002,4533.0,4532.9,2.86286153]
["bitfinex","ETHUSD",1759461352070,0.002,4533.0,4532.9,9.29143653]
["bitfinex","ETHUSD",1759461352878,0.002,4533.0,4532.9,2.86466831]
["bitfinex","ETHUSD",1759461353088,0.002,4533.0,4532.9,0.37266831]
["bitfinex","ETHUSD",1759461353286,0.002,4533.0,4532.9,12.389115]
["bitfinex","ETHUSD",1759461353492,0.002,4533.0,4532.9,14.723092]
["bitfinex","ETHUSD",1759461353800,0.002,4533.0,4532.9,14.487345]
["bitfinex","ETHUSD",1759461353996,0.002,4533.0,4532.9,16.69243822]
["bitfinex","ETHUSD",1759461354211,0.002,4533.0,4532.9,15.63693822]
["bitfinex","ETHUSD",1759461354412,0.002,4533.0,4532.9,17.4212495]
["bitfinex","ETHUSD",1759461354708,0.002,4533.0,4532.9,40.0199045]
["bitfinex","ETHUSD",1759461355007,0.002,4533.0,4532.9,36.8127445]
["bitfinex","ETHUSD",1759461355305,0.002,4533.0,4532.9,37.0333445]
["bitfinex","ETHUSD",1759461355611,0.002,4533.0,4532.9,36.8127445]
["bitfinex","ETHUSD",1759461355764,0.002,4533.0,4532.9,40.0199045]
["bitfinex","ETHUSD",1759461356075,0.002,4533.0,4532.9,31.7197725]
["bitfinex","ETHUSD",1759461356894,0.002,4533.0,4532.9,40.0199045]
["bitfinex","ETHUSD",1759461357295,0.002,4533.0,4532.9,40.79485031]
["bitfinex","ETHUSD",1759461357474,0.002,4533.0,4532.9,40.0199045]
["bitfinex","ETHUSD",1759461357875,0.002,4533.0,4532.9,40.23970476]
["bitfinex","ETHUSD",1759461359282,0.002,4533.0,4532.9,41.39767342]
["bitfinex","ETHUSD",1759461359694,0.002,4533.0,4532.9,40.23970476]
["bitfinex","ETHUSD",1759461359981,0.002,4533.0,4532.9,13.0328585]
["bitfinex","ETHUSD",1759461360185,0.002,4533.0,4532.9,13.4273585]
["bitfinex","ETHUSD",1759461360816,0.002,4533.0,4532.9,10.23970476]
["bitfinex","ETHUSD",1759461361116,0.002,4533.0,4532.9,40.23970476]
["bitfinex","ETHUSD",1759461361791,0.002,4533.0,4532.9,40.46030476]
["bitfinex","ETHUSD",1759461361980,0.002,4534.0,4533.9,5.23920665]
["bitfinex","ETHUSD",1759461362187,0.002,4534.0,4533.9,38.58509604]
["bitfinex","ETHUSD",1759461362380,0.002,4534.0,4533.9,38.97959604]
["bitfinex","ETHUSD",1759461362783,0.002,4534.0,4533.9,39.75010272]
["bitfinex","ETHUSD",1759461363328,0.002,4534.0,4533.9,38.97959604]
["bitfinex","ETHUSD",1759461363487,0.002,4534.0,4533.9,39.75010272]
["bitfinex","ETHUSD",1759461363682,1e-08,4534.1,4534.0,5.239158]
["bitfinex","ETHUSD",1759461363923,1e-08,4534.1,4534.0,39.28683727]
["bitfinex","ETHUSD",1759461364215,1e-08,4534.1,4534.0,41.77618606]
["bitfinex","ETHUSD",1759461364714,1e-08,4534.1,4534.0,40.62207724]
["bitfinex","ETHUSD",1759461365083,1e-08,4534.1,4534.0,10.62207724]
["bitfinex","ETHUSD",1759461365283,1e-08,4534.1,4534.0,40.62207724]
["bitfinex","ETHUSD",1759461366126,1e-08,4534.1,4534.0,8.13107724]
["bitfinex","ETHUSD",1759461366326,1e-08,4534.1,4534.0,38.123658]
["bitfinex","ETHUSD",1759461366530,1e-08,4534.1,4534.0,39.27705737]
["bitfinex","ETHUSD",1759461367232,1e-08,4534.1,4534.0,39.27703501]
["bitfinex","ETHUSD",1759461368229,1e-08,4534.1,4534.0,39.27704806]
["bitfinex","ETHUSD",1759461370204,1e-08,4534.1,4534.0,9.27676646]
["bitfinex","ETHUSD",1759461370404,1e-08,4534.1,4534.0,39.56614451]
["bitfinex","ETHUSD",1759461374431,1e-08,4534.1,4534.0,36.46184425]
["bitfinex","ETHUSD",1759461374935,1e-08,4534.1,4534.0,38.95084425]
["bitfinex","ETHUSD",1759461375139,1e-08,4534.1,4534.0,39.34534425]
["bitfinex","ETHUSD",1759461375343,1e-08,4534.1,4534.0,40.49785381]
["bitfinex","ETHUSD",1759461375637,1e-08,4534.1,4534.0,40.71845381]
["bitfinex","ETHUSD",1759461376434,1e-08,4534.1,4534.0,10.32395381]
["bitfinex","ETHUSD",1759461376729,1e-08,4534.1,4534.0,40.32395381]
["bitfinex","ETHUSD",1759461377231,1e-08,4534.1,4534.0,37.07694425]
["bitfinex","ETHUSD",1759461377433,1e-08,4534.1,4534.0,36.68244425]
["bitfinex","ETHUSD",1759461377626,1e-08,4534.1,4534.0,39.17144425]
["bitfinex","ETHUSD",1759461377821,1e-08,4534.1,4534.0,39.67634425]
["bitfinex","ETHUSD",1759461378410,1e-08,4534.1,4534.0,39.89614451]
["bitfinex","ETHUSD",1759461379342,1e-08,4534.1,4534.0,41.42238006]
["bitfinex","ETHUSD",1759461379710,1e-08,4534.1,4534.0,41.51062213]
["bitfinex","ETHUSD",1759461379914,1e-08,4534.1,4534.0,39.98438658]
["bitfinex","ETHUSD",1759461380750,1e-08,4534.1,4534.0,39.98538658]
["bitfinex","ETHUSD",1759461381059,1e-08,4535.1,4535.0,2.83867166]
["bitfinex","ETHUSD",1759461381349,1e-08,4535.1,4535.0,38.49410476]
["bitfinex","ETHUSD",1759461381549,1e-08,4535.1,4535.0,9.08715405]
["bitfinex","ETHUSD",1759461382067,1e-08,4535.1,4535.0,38.69265405]
["bitfinex","ETHUSD",1759461383123,1e-08,4535.1,4535.0,36.20365405]
["bitfinex","ETHUSD",1759461383325,1e-08,4535.1,4535.0,38.69265405]
["bitfinex","ETHUSD",1759461383525,1e-08,4535.1,4535.0,9.08715405]
["bitfinex","ETHUSD",1759461384056,1e-08,4535.1,4535.0,39.08715405]
["bitfinex","ETHUSD",1759461384622,1e-08,4535.7,4535.0,38.69265405]
["bitfinex","ETHUSD",1759461384823,1e-08,4535.7,4535.6,0.6336]
["bitfinex","ETHUSD",1759461385062,1e-08,4535.7,4535.6,37.74942775]
["bitfinex","ETHUSD",1759461385234,1e-08,4535.7,4535.6,37.72737996]
["bitfinex","ETHUSD",1759461385431,1e-08,4535.7,4535.6,37.94797996]
["bitfinex","ETHUSD",1759461387761,1e-08,4535.7,4535.6,38.34247996]
["bitfinex","ETHUSD",1759461387953,1e-08,4535.7,4535.6,40.41442283]
["bitfinex","ETHUSD",1759461388261,0.4515,4536.8,4536.7,5.23784537]
["bitfinex","ETHUSD",1759461388466,0.002,4536.8,4536.7,36.00784425]
["bitfinex","ETHUSD",1759461388630,0.002,4536.8,4536.7,38.49584425]
["bitfinex","ETHUSD",1759461388953,0.002,4536.8,4536.7,39.7185305]
["bitfinex","ETHUSD",1759461389258,0.4515,4536.8,4536.7,39.7185305]
["bitfinex","ETHUSD",1759461389845,0.4515,4536.8,4536.7,22.5652505]
["bitfinex","ETHUSD",1759461390050,0.4515,4536.8,4536.7,25.0532505]
["bitfinex","ETHUSD",1759461390250,0.4515,4536.8,4536.7,24.28325162]
["bitfinex","ETHUSD",1759461390760,0.4515,4536.8,4536.7,36.4573315]
["bitfinex","ETHUSD",1759461391068,0.4515,4536.8,4536.7,36.2655915]
["bitfinex","ETHUSD",1759461391641,0.4515,4536.8,4536.7,3.62268625]
["bitfinex","ETHUSD",1759461391868,0.4515,4536.8,4535.9,0.76999888]
["bitfinex","ETHUSD",1759461392158,0.4515,4536.8,4536.0,2.488]
["bitfinex","ETHUSD",1759461392159,0.4495,4536.7,4536.0,2.488]
["bitfinex","ETHUSD",1759461392333,0.4495,4536.6,4536.1,2.488]
["bitfinex","ETHUSD",1759461392533,0.4495,4536.5,4536.1,2.488]
["bitfinex","ETHUSD",1759461392733,0.002,4536.8,4536.1,2.488]
["bitfinex","ETHUSD",1759461392957,0.4495,4536.4,4536.1,2.488]
["bitfinex","ETHUSD",1759461393129,0.002,4536.8,4536.1,2.488]
["bitfinex","ETHUSD",1759461393130,0.4495,4536.3,4536.1,2.488]
["bitfinex","ETHUSD",1759461393330,0.4495,4536.2,4536.1,2.488]
["bitfinex","ETHUSD",1759461393530,0.4495,4536.2,4536.1,17.89071593]
["bitfinex","ETHUSD",1759461393731,0.4495,4536.2,4536.1,19.51502993]
["bitfinex","ETHUSD",1759461394067,0.4495,4536.2,4536.1,21.22412865]
["bitfinex","ETHUSD",1759461394361,0.4495,4536.2,4536.1,8.80163565]
["bitfinex","ETHUSD",1759461394530,0.4495,4536.2,4536.1,7.72613693]
["bitfinex","ETHUSD",1759461394731,0.4495,4536.2,4536.1,11.01111093]
["bitfinex","ETHUSD",1759461395464,0.4495,4536.2,4536.1,21.40295293]
["bitfinex","ETHUSD",1759461395652,0.4495,4536.2,4536.1,17.12527193]
["bitfinex","ETHUSD",1759461396443,0.4495,4536.2,4536.1,8.18001]
["bitfinex","ETHUSD",1759461397076,0.4495,4536.2,4536.1,10.38454693]
["bitfinex","ETHUSD",1759461397573,0.4495,4536.2,4536.1,10.96454693]
["bitfinex","ETHUSD",1759461397778,0.4495,4536.2,4536.1,16.41135593]
["bitfinex","ETHUSD",1759461397950,0.4515,4536.2,4536.1,5.69201]
["bitfinex","ETHUSD",1759461398150,0.4515,4536.2,4536.1,10.38454693]
["bitfinex","ETHUSD",1759461398344,0.4515,4536.2,4536.1,12.70654693]
["bitfinex","ETHUSD",1759461398570,0.4515,4536.2,4536.1,13.29502343]
["bitfinex","ETHUSD",1759461398778,0.4515,4536.2,4536.1,8.14101]
["bitfinex","ETHUSD",1759461398967,0.4515,4536.2,4536.1,8.316906]
["bitfinex","ETHUSD",1759461399150,0.4515,4536.2,4536.1,11.628006]
["bitfinex","ETHUSD",1759461399351,0.4515,4536.2,4536.1,11.843381]
["bitfinex","ETHUSD",1759461399553,0.4515,4536.2,4536.1,11.865418]
["bitfinex","ETHUSD",1759461399753,0.4515,4536.2,4536.1,11.62744293]
["bitfinex","ETHUSD",1759461400165,0.4515,4536.2,4536.1,11.88813293]
["bitfinex","ETHUSD",1759461400349,0.4515,4536.2,4536.1,10.45876693]
["bitfinex","ETHUSD",1759461400548,0.002,4536.2,4536.1,12.94676693]
["bitfinex","ETHUSD",1759461400751,0.002,4536.2,4536.1,24.21712813]
["bitfinex","ETHUSD",1759461400946,0.002,4536.2,4536.1,8.39396925]
["bitfinex","ETHUSD",1759461401176,0.002,4536.2,4536.1,39.26796951]
["bitfinex","ETHUSD",1759461401758,0.002,4536.2,4536.1,39.37836951]
["bitfinex","ETHUSD",1759461402480,0.002,4536.8,4536.7,5.23784537]
["bitfinex","ETHUSD",1759461402654,0.002,4536.8,4536.7,38.60189017]
["bitfinex","ETHUSD",1759461402855,0.002,4536.8,4536.7,39.03549017]
["bitfinex","ETHUSD",1759461403051,0.002,4536.8,4536.7,9.03549017]
["bitfinex","ETHUSD",1759461403254,0.002,4536.8,4536.7,39.03549017]
["bitfinex","ETHUSD",1759461404668,1e-08,4538.0,4537.9,2.83726248]
["bitfinex","ETHUSD",1759461404984,1e-08,4538.0,4537.9,10.27375666]
["bitfinex","ETHUSD",1759461405186,1e-08,4538.0,4537.9,39.27792382]
["bitfinex","ETHUSD",1759461405486,1e-08,4538.0,4537.9,38.94692382]
["bitfinex","ETHUSD",1759461406057,1e-08,4538.0,4537.9,39.17127479]
["bitfinex","ETHUSD",1759461406454,1e-08,4538.0,4537.9,38.94692382]
["bitfinex","ETHUSD",1759461407180,1e-08,4538.0,4537.9,39.38337943]
["bitfinex","ETHUSD",1759461408150,1e-08,4538.0,4537.9,36.89537943]
["bitfinex","ETHUSD",1759461408460,1e-08,4538.0,4537.9,41.67337943]
["bitfinex","ETHUSD",1759461409590,2.20140915,4542.6,4538.2,1.8257601]
["bitfinex","ETHUSD",1759461409884,0.4642,4541.0,4540.9,5.23580661]
["bitfinex","ETHUSD",1759461410083,0.4642,4541.0,4540.9,20.09366461]
["bitfinex","ETHUSD",1759461410290,0.4642,4541.0,4540.9,20.10146161]
["bitfinex","ETHUSD",1759461410489,0.4642,4541.0,4540.9,18.58955461]
["bitfinex","ETHUSD",1759461410691,0.4642,4541.0,4540.9,17.67508161]
["bitfinex","ETHUSD",1759461410887,0.4642,4541.0,4540.9,16.42546461]
["bitfinex","ETHUSD",1759461411077,0.4642,4541.0,4540.9,13.48415261]
["bitfinex","ETHUSD",1759461412193,0.4642,4541.0,4540.9,16.41167661]
["bitfinex","ETHUSD",1759461412395,0.4642,4541.0,4540.9,9.654813]
["bitfinex","ETHUSD",1759461412579,0.4642,4541.0,4540.9,12.141813]
["bitfinex","ETHUSD",1759461413294,0.002,4542.3,4541.2,3.0336]
["bitfinex","ETHUSD",1759461413508,2.20157754,4542.2,4541.3,14.436423]
["bitfinex","ETHUSD",1759461413703,0.4642,4542.1,4541.3,4.888]
["bitfinex","ETHUSD",1759461413862,2.20157754,4542.2,4541.3,4.888]
["bitfinex","ETHUSD",1759461413863,0.4642,4542.0,4541.3,4.888]
["bitfinex","ETHUSD",1759461414059,0.4642,4542.0,4539.5,0.76571282]
["bitfinex","ETHUSD",1759461414304,2.20177022,4541.8,4539.6,21.353059]
["bitfinex","ETHUSD",1759461414471,2.20215968,4541.0,4539.7,2.488]
["bitfinex","ETHUSD",1759461414669,0.4642,4540.9,4539.9,2.20267864]
["bitfinex","ETHUSD",1759461414869,0.4642,4540.8,4540.0,7.135606]
["bitfinex","ETHUSD",1759461415097,0.4642,4540.8,4539.0,2.20311755]
["bitfinex","ETHUSD",1759461415098,0.4642,4540.8,4540.1,7.155446]
["bitfinex","ETHUSD",1759461415390,0.4642,4540.7,4540.3,0.1104]
["bitfinex","ETHUSD",1759461415594,0.4642,4540.7,4540.4,4.578488]
["bitfinex","ETHUSD",1759461415795,0.4642,4540.6,4540.4,2.487]
["bitfinex","ETHUSD",1759461415993,0.4642,4540.5,4540.4,2.487]
["bitfinex","ETHUSD",1759461416169,0.4642,4540.5,4540.4,6.978488]
["bitfinex","ETHUSD",1759461417895,0.002,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1759461418066,0.002,4541.0,4540.9,35.34482867]
["bitfinex","ETHUSD",1759461418267,0.002,4541.0,4540.9,35.32280661]
["bitfinex","ETHUSD",1759461418885,0.002,4541.0,4540.9,37.97460026]
["bitfinex","ETHUSD",1759461419082,0.002,4541.0,4540.9,37.51342559]
["bitfinex","ETHUSD",1759461419405,0.002,4541.0,4540.9,40.44952559]
["bitfinex","ETHUSD",1759461420469,0.002,4541.0,4540.9,40.00042559]
["bitfinex","ETHUSD",1759461420670,1e-08,4541.5,4541.4,2.83556415]
["bitfinex","ETHUSD",1759461420874,1e-08,4541.5,4541.4,38.25691422]
["bitfinex","ETHUSD",1759461421074,1e-08,4541.5,4541.4,38.70601422]
["bitfinex","ETHUSD",1759461422101,1e-08,4541.5,4541.4,8.70601422]
["bitfinex","ETHUSD",1759461422292,1e-08,4541.5,4541.4,5.51912057]
["bitfinex","ETHUSD",1759461422492,1e-08,4541.5,4541.4,38.00512057]
["bitfinex","ETHUSD",1759461422695,1e-08,4541.5,4541.4,35.51912057]
["bitfinex","ETHUSD",1759461422997,1e-08,4541.5,4541.4,14.64844115]
["bitfinex","ETHUSD",1759461423204,1e-08,4541.5,4541.4,12.16244115]
["bitfinex","ETHUSD",1759461423507,1e-08,4541.5,4541.4,11.20879815]
["bitfinex","ETHUSD",1759461424289,1e-08,4541.5,4541.4,22.26357115]
["bitfinex","ETHUSD",1759461424691,1e-08,4541.5,4541.4,19.90598015]
["bitfinex","ETHUSD",1759461424914,1e-08,4541.5,4541.4,7.63685452]
["bitfinex","ETHUSD",1759461425080,1e-08,4541.5,4541.4,7.912047]
["bitfinex","ETHUSD",1759461425276,1e-08,4541.5,4541.4,5.5196]
["bitfinex","ETHUSD",1759461425477,1e-08,4541.5,4541.4,35.5196]
["bitfinex","ETHUSD",1759461426480,1e-08,4541.5,4541.4,37.72156415]
["bitfinex","ETHUSD",1759461426810,1e-08,4541.5,4541.4,35.23556415]
["bitfinex","ETHUSD",1759461427020,1e-08,4541.5,4541.4,39.99918313]
["bitfinex","ETHUSD",1759461427396,1e-08,4541.5,4541.4,9.99918313]
["bitfinex","ETHUSD",1759461427604,1e-08,4541.5,4541.4,7.72156415]
["bitfinex","ETHUSD",1759461427910,1e-08,4541.5,4541.4,18.23372815]
["bitfinex","ETHUSD",1759461428109,1e-08,4541.5,4541.4,31.61529315]
["bitfinex","ETHUSD",1759461428282,1e-08,4541.5,4541.4,32.90264415]
["bitfinex","ETHUSD",1759461428482,1e-08,4541.5,4541.4,30.84649415]
["bitfinex","ETHUSD",1759461428682,1e-08,4541.5,4541.4,33.12411313]
["bitfinex","ETHUSD",1759461428885,1e-08,4541.5,4541.4,30.55952413]
["bitfinex","ETHUSD",1759461429214,1e-08,4541.5,4541.4,26.20114213]
["bitfinex","ETHUSD",1759461429215,0.46420001,4541.5,4541.4,26.20114213]
["bitfinex","ETHUSD",1759461429384,1e-08,4541.5,4541.4,26.20114213]
["bitfinex","ETHUSD",1759461429713,1e-08,4541.5,4541.4,25.98390713]
["bitfinex","ETHUSD",1759461430706,1e-08,4541.5,4541.4,40.10858313]
["bitfinex","ETHUSD",1759461430911,1e-08,4541.5,4541.4,40.55768313]
["bitfinex","ETHUSD",1759461431417,1e-08,4541.5,4541.4,37.62358313]
["bitfinex","ETHUSD",1759461431714,1e-08,4541.5,4541.4,40.10858313]
["bitfinex","ETHUSD",1759461432083,1e-08,4541.5,4541.4,40.55768313]
["bitfinex","ETHUSD",1759461432283,1e-08,4541.5,4541.4,40.10858313]
["bitfinex","ETHUSD",1759461432915,0.002,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1759461433216,0.002,4542.8,4542.7,38.03360124]
["bitfinex","ETHUSD",1759461433438,0.002,4542.8,4542.7,36.74000378]
["bitfinex","ETHUSD",1759461433646,0.002,4542.8,4542.7,16.60079678]
["bitfinex","ETHUSD",1759461434140,0.002,4542.8,4542.7,15.7600839]
["bitfinex","ETHUSD",1759461434338,0.002,4542.8,4542.7,16.59232835]
["bitfinex","ETHUSD",1759461434627,0.002,4542.8,4542.7,27.58847535]
["bitfinex","ETHUSD",1759461434827,0.4662,4542.8,4542.7,3.86584445]
["bitfinex","ETHUSD",1759461435032,0.4662,4542.8,4542.7,7.662639]
["bitfinex","ETHUSD",1759461435342,0.4662,4542.8,4542.7,2.4]
["bitfinex","ETHUSD",1759461435630,0.4662,4542.8,4542.7,2.485]
["bitfinex","ETHUSD",1759461435806,0.4662,4542.8,4542.0,0.6336]
["bitfinex","ETHUSD",1759461436005,0.4642,4542.7,4542.3,2.4]
["bitfinex","ETHUSD",1759461436330,0.4642,4542.6,4542.4,0.6336]
["bitfinex","ETHUSD",1759461436525,0.002,4542.8,4542.5,0.6336]
["bitfinex","ETHUSD",1759461436739,0.002,4542.8,4542.6,4.885]
["bitfinex","ETHUSD",1759461437059,0.4642,4542.7,4542.6,2.4]
["bitfinex","ETHUSD",1759461437333,0.4642,4542.7,4542.6,4.885]
["bitfinex","ETHUSD",1759461437903,0.4642,4542.7,4542.6,2.4]
["bitfinex","ETHUSD",1759461438229,0.4642,4542.7,4542.6,2.485]
["bitfinex","ETHUSD",1759461440146,0.4642,4542.7,4541.7,1.39791588]
["bitfinex","ETHUSD",1759461440445,0.002,4542.8,4541.9,0.6336]
["bitfinex","ETHUSD",1759461440446,2.66060334,4542.6,4541.9,0.6336]
["bitfinex","ETHUSD",1759461440598,0.4592,4542.5,4542.0,5.986667]
["bitfinex","ETHUSD",1759461440811,0.002,4542.8,4542.5,0.6336]
["bitfinex","ETHUSD",1759461441017,0.002,4542.8,4542.6,2.485]
["bitfinex","ETHUSD",1759461441635,0.4592,4542.7,4542.6,2.485]
["bitfinex","ETHUSD",1759461442949,0.4592,4542.7,4542.6,4.9954]
["bitfinex","ETHUSD",1759461443816,0.002,4542.8,4542.7,2.4]
["bitfinex","ETHUSD",1759461444044,0.002,4542.8,4542.7,0.6336]
["bitfinex","ETHUSD",1759461444224,0.002,4542.8,4542.7,2.834934]
["bitfinex","ETHUSD",1759461444424,0.002,4542.8,4542.7,0.6336]
["bitfinex","ETHUSD",1759461444619,0.4612,4542.8,4542.7,3.0336]
["bitfinex","ETHUSD",1759461444817,0.4612,4542.8,4542.7,5.5186]
["bitfinex","ETHUSD",1759461445818,0.4612,4542.8,4542.7,4.885]
["bitfinex","ETHUSD",1759461447553,0.4112,4542.8,4542.7,4.885]
["bitfinex","ETHUSD",1759461447951,0.4112,4542.8,4542.7,2.485]
["bitfinex","ETHUSD",1759461448160,2.201334,4542.7,4541.6,2.20181897]
["bitfinex","ETHUSD",1759461448365,2.20138326,4542.6,4542.0,0.1104]
["bitfinex","ETHUSD",1759461448524,2.20138326,4542.6,4542.1,4.885]
["bitfinex","ETHUSD",1759461448858,0.1104,4542.7,4542.1,2.4]
["bitfinex","ETHUSD",1759461448859,2.31173898,4542.7,4542.1,2.4]
["bitfinex","ETHUSD",1759461449150,0.1104,4542.7,4542.2,2.485]
["bitfinex","ETHUSD",1759461449522,0.4727,4542.6,4542.2,2.485]
["bitfinex","ETHUSD",1759461449721,0.4727,4542.5,4541.9,0.13241721]
["bitfinex","ETHUSD",1759461449918,0.4727,4542.5,4542.1,2.4]
["bitfinex","ETHUSD",1759461449919,2.67417562,4542.5,4542.1,2.4]
["bitfinex","ETHUSD",1759461450122,0.4727,4542.4,4542.2,2.485]
["bitfinex","ETHUSD",1759461450522,0.4727,4542.3,4541.9,0.1104]
["bitfinex","ETHUSD",1759461450725,0.4727,4542.3,4540.5,0.44982092]
["bitfinex","ETHUSD",1759461450726,0.4727,4542.3,4542.0,2.485]
["bitfinex","ETHUSD",1759461450924,2.20168651,4542.0,4541.2,0.76960989]
["bitfinex","ETHUSD",1759461451150,0.1104,4541.8,4541.3,2.485]
["bitfinex","ETHUSD",1759461451330,0.4727,4541.7,4541.3,2.485]
["bitfinex","ETHUSD",1759461451526,0.4727,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461451728,0.4727,4541.7,4541.5,0.001]
["bitfinex","ETHUSD",1759461451937,0.1104,4541.8,4541.6,2.485]
["bitfinex","ETHUSD",1759461452551,0.4727,4541.7,4541.6,2.485]
["bitfinex","ETHUSD",1759461453134,2.6745187,4541.7,4541.6,2.93387596]
["bitfinex","ETHUSD",1759461454163,2.20186718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461454364,2.20186718,4541.6,4541.5,2.214]
["bitfinex","ETHUSD",1759461454732,2.67456718,4541.6,4541.5,2.214]
["bitfinex","ETHUSD",1759461454954,2.67456718,4541.6,4541.5,2.486]
["bitfinex","ETHUSD",1759461456072,2.67456718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461456365,2.67456718,4541.6,4541.5,2.486]
["bitfinex","ETHUSD",1759461456366,3.22310794,4541.6,4541.5,2.486]
["bitfinex","ETHUSD",1759461456864,3.22310794,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461458339,5.70810794,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461458849,8.74170794,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461461975,8.85210794,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461463840,9.65950794,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461464060,5.34680794,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461465155,5.81950794,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461465358,8.21950794,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461468238,7.74680794,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461469369,5.34680794,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461469571,2.20186718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461469874,5.15406718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461470172,7.55406718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461472789,7.08786718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461473693,4.68786718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461473991,2.20186718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461474635,1.04881845,4543.7,4541.5,0.001]
["bitfinex","ETHUSD",1759461474636,2.20335724,4542.7,4541.5,0.4543]
["bitfinex","ETHUSD",1759461474766,0.002,4542.7,4541.5,0.4543]
["bitfinex","ETHUSD",1759461474971,2.2033686,4542.7,4541.6,0.28764493]
["bitfinex","ETHUSD",1759461475169,0.002,4542.7,4541.7,0.4533]
["bitfinex","ETHUSD",1759461475504,0.002,4542.7,4542.0,2.20166574]
["bitfinex","ETHUSD",1759461475668,0.002,4542.7,4542.1,17.428254]
["bitfinex","ETHUSD",1759461475868,0.002,4542.7,4542.2,4.7095859]
["bitfinex","ETHUSD",1759461476187,0.002,4542.7,4542.3,1.16425859]
["bitfinex","ETHUSD",1759461476597,0.002,4542.7,4542.4,0.4533]
["bitfinex","ETHUSD",1759461476792,0.002,4542.7,4542.5,0.0220143]
["bitfinex","ETHUSD",1759461477300,0.002,4542.7,4542.6,0.4533]
["bitfinex","ETHUSD",1759461478611,0.002,4542.7,4542.6,1.0869]
["bitfinex","ETHUSD",1759461478779,0.002,4542.7,4542.6,29.71295499]
["bitfinex","ETHUSD",1759461478979,0.002,4542.7,4542.6,3.88902999]
["bitfinex","ETHUSD",1759461479283,0.002,4542.7,4542.6,33.88902999]
["bitfinex","ETHUSD",1759461479484,0.002,4542.7,4542.6,33.99942999]
["bitfinex","ETHUSD",1759461479893,0.002,4542.7,4542.6,7.35948199]
["bitfinex","ETHUSD",1759461480091,0.002,4542.7,4542.6,12.34511499]
["bitfinex","ETHUSD",1759461480381,0.002,4542.7,4542.6,2.486]
["bitfinex","ETHUSD",1759461480886,0.002,4542.7,4542.6,2.9393]
["bitfinex","ETHUSD",1759461481087,2.20335822,4542.7,4542.1,0.4533]
["bitfinex","ETHUSD",1759461481286,2.20140487,4542.6,4542.1,0.5637]
["bitfinex","ETHUSD",1759461481493,0.1104,4542.5,4542.2,4.943256]
["bitfinex","ETHUSD",1759461481705,0.002,4542.7,4542.3,0.9929556]
["bitfinex","ETHUSD",1759461481891,0.1124,4542.7,4542.3,0.9929556]
["bitfinex","ETHUSD",1759461482145,0.1124,4542.7,4542.3,0.5396556]
["bitfinex","ETHUSD",1759461482313,0.1124,4542.7,4541.9,0.1104]
["bitfinex","ETHUSD",1759461482518,2.20143093,4542.5,4541.5,0.4543]
["bitfinex","ETHUSD",1759461482825,2.20143093,4542.5,4541.8,2.486]
["bitfinex","ETHUSD",1759461482826,0.1104,4542.2,4541.8,2.486]
["bitfinex","ETHUSD",1759461483118,2.20162819,4542.1,4541.8,2.486]
["bitfinex","ETHUSD",1759461483302,2.20162819,4542.1,4541.8,2.485]
["bitfinex","ETHUSD",1759461483506,2.20162479,4542.1,4541.8,2.485]
["bitfinex","ETHUSD",1759461484096,2.20162479,4542.1,4541.5,0.4543]
["bitfinex","ETHUSD",1759461484320,2.20162479,4542.1,4541.6,2.485]
["bitfinex","ETHUSD",1759461484528,2.20162479,4542.1,4541.6,2.78997]
["bitfinex","ETHUSD",1759461484819,2.31197682,4542.2,4541.7,2.4]
["bitfinex","ETHUSD",1759461485021,2.31197682,4542.2,4541.6,1.19005264]
["bitfinex","ETHUSD",1759461485230,2.31197682,4542.2,4541.7,2.4]
["bitfinex","ETHUSD",1759461485384,0.1104,4542.2,4541.6,0.43178264]
["bitfinex","ETHUSD",1759461485723,0.1104,4542.2,4541.5,2.401]
["bitfinex","ETHUSD",1759461485724,0.1104,4542.2,4541.7,2.485]
["bitfinex","ETHUSD",1759461485943,0.1104,4542.2,4541.8,0.0220177]
["bitfinex","ETHUSD",1759461486105,0.1104,4542.2,4541.9,0.74933177]
["bitfinex","ETHUSD",1759461486299,0.1104,4542.2,4542.0,0.4533]
["bitfinex","ETHUSD",1759461486539,2.20140864,4542.6,4542.0,0.4533]
["bitfinex","ETHUSD",1759461486540,0.002,4542.7,4542.0,0.47531673]
["bitfinex","ETHUSD",1759461486734,0.1104,4542.4,4542.0,0.4533]
["bitfinex","ETHUSD",1759461487035,0.1104,4542.4,4541.9,0.29603177]
["bitfinex","ETHUSD",1759461487036,0.1104,4542.4,4542.1,0.4533]
["bitfinex","ETHUSD",1759461487239,0.1104,4542.4,4541.9,0.29603177]
["bitfinex","ETHUSD",1759461487441,0.1104,4542.4,4542.0,0.98244318]
["bitfinex","ETHUSD",1759461487603,0.1104,4542.4,4542.1,0.4533]
["bitfinex","ETHUSD",1759461488008,2.20157632,4542.2,4542.1,2.485]
["bitfinex","ETHUSD",1759461489039,2.20157632,4542.2,4541.5,2.8543]
["bitfinex","ETHUSD",1759461489040,2.20157632,4542.2,4541.5,0.001]
["bitfinex","ETHUSD",1759461489241,0.1104,4541.8,4541.5,0.001]
["bitfinex","ETHUSD",1759461489444,0.1104,4541.8,4541.6,2.485]
["bitfinex","ETHUSD",1759461489613,0.1104,4541.8,4541.7,0.4533]
["bitfinex","ETHUSD",1759461489941,0.1104,4541.8,4541.6,2.485]
["bitfinex","ETHUSD",1759461490308,2.31218832,4541.8,4541.7,2.485]
["bitfinex","ETHUSD",1759461490710,0.1104,4541.8,4541.7,2.485]
["bitfinex","ETHUSD",1759461490910,2.31217022,4541.8,4541.7,2.485]
["bitfinex","ETHUSD",1759461491106,2.20184279,4541.7,4541.5,0.001]
["bitfinex","ETHUSD",1759461491307,2.20186718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461492338,3.16609202,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461494036,5.65109202,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461496034,5.18589202,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461496239,2.20186718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461496642,0.002,4542.8,4541.5,0.4543]
["bitfinex","ETHUSD",1759461496643,2.485,4542.3,4541.5,0.4543]
["bitfinex","ETHUSD",1759461496809,2.486,4542.3,4541.5,0.4543]
["bitfinex","ETHUSD",1759461497012,2.20186718,4541.6,4541.5,0.4543]
["bitfinex","ETHUSD",1759461497741,2.20186718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461502151,3.11453242,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461502930,3.22493242,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461503348,0.1104,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461503521,0.002,4542.7,4541.5,0.001]
["bitfinex","ETHUSD",1759461503522,0.4743,4542.7,4541.5,0.001]
["bitfinex","ETHUSD",1759461503721,0.4723,4542.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461503941,2.20179751,4541.8,4541.5,0.001]
["bitfinex","ETHUSD",1759461504145,2.20179826,4541.8,4541.5,0.001]
["bitfinex","ETHUSD",1759461504355,2.20182324,4541.7,4541.5,0.001]
["bitfinex","ETHUSD",1759461504748,2.20186718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461506863,3.15318239,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461508035,5.63918239,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461509551,5.17468239,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461509738,5.63918239,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461513661,5.74958239,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461518542,5.28508239,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461519443,7.60708239,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461519775,5.74958239,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461522779,8.14958239,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461535481,7.68508239,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461538597,8.14168239,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461539378,10.46368239,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461539800,7.41068239,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461540002,2.20186718,4541.6,4541.5,0.4354]
["bitfinex","ETHUSD",1759461540199,4.68786718,4541.6,4541.5,0.4354]
["bitfinex","ETHUSD",1759461540484,4.68786718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461540686,2.20196415,4541.4,4540.6,1e-08]
["bitfinex","ETHUSD",1759461540882,2.486,4541.3,4540.5,0.001]
["bitfinex","ETHUSD",1759461541080,2.20235211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461541280,4.68835211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461547334,5.14495211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461548210,7.54495211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461549332,10.50055211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461549491,9.99896991,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461549917,10.77093298,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461557665,7.19473298,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461557835,2.31275211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461558039,4.79875211,4540.6,4540.5,0.4354]
["bitfinex","ETHUSD",1759461558699,2.31275211,4540.6,4540.5,0.4354]
["bitfinex","ETHUSD",1759461558840,4.79875211,4540.6,4540.5,0.4354]
["bitfinex","ETHUSD",1759461562347,2.31275211,4540.6,4540.5,0.4354]
["bitfinex","ETHUSD",1759461564678,2.31275211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461568402,2.31475211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461573498,2.75275211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461573667,3.01505444,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461582787,3.45305444,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461584318,3.54125293,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461584493,2.90465444,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461584683,4.80075211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461588934,0.1124,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461589111,0.002,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461590008,0.4387,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461590333,0.002,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461590831,0.4387,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461591136,1.17162495,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461596610,3.37397706,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461599235,3.48437706,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461600124,3.04767706,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461602454,3.48437706,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759461602959,1.1850369,4542.5,4540.5,0.001]
["bitfinex","ETHUSD",1759461602960,3.38628748,4542.9,4540.8,0.6336]
["bitfinex","ETHUSD",1759461603145,0.24,4543.0,4541.5,0.6336]
["bitfinex","ETHUSD",1759461603338,1.619,4543.0,4541.5,34.14199487]
["bitfinex","ETHUSD",1759461603655,2.20127173,4542.9,4541.5,33.80085877]
["bitfinex","ETHUSD",1759461603847,2.20127173,4542.9,4541.5,36.07847775]
["bitfinex","ETHUSD",1759461604350,2.20127173,4542.9,4541.5,8.74906598]
["bitfinex","ETHUSD",1759461604351,2.485,4542.6,4541.5,8.74906598]
["bitfinex","ETHUSD",1759461604544,2.485,4542.6,4541.5,5.678019]
["bitfinex","ETHUSD",1759461604748,2.485,4542.6,4541.5,6.4485901]
["bitfinex","ETHUSD",1759461604948,4.68639362,4542.6,4541.5,6.4485901]
["bitfinex","ETHUSD",1759461605160,4.68639362,4542.6,4541.5,25.11423277]
["bitfinex","ETHUSD",1759461605360,2.485,4542.6,4541.5,25.11423277]
["bitfinex","ETHUSD",1759461606074,4.68638775,4542.6,4541.5,25.11423277]
["bitfinex","ETHUSD",1759461606255,2.20147542,4542.5,4541.5,16.81780277]
["bitfinex","ETHUSD",1759461606652,2.485,4542.6,4541.5,16.81780277]
["bitfinex","ETHUSD",1759461606960,2.485,4542.6,4541.5,16.20979877]
["bitfinex","ETHUSD",1759461607156,2.485,4542.6,4541.5,17.90772931]
["bitfinex","ETHUSD",1759461607345,2.485,4542.6,4541.5,18.46750987]
["bitfinex","ETHUSD",1759461607549,0.002,4542.8,4542.6,2.83498246]
["bitfinex","ETHUSD",1759461607748,0.002,4543.3,4542.7,0.6336]
["bitfinex","ETHUSD",1759461608061,0.002,4543.3,4543.1,2.77725661]
["bitfinex","ETHUSD",1759461608235,0.002,4543.3,4543.1,2.20114019]
["bitfinex","ETHUSD",1759461608568,0.002,4543.3,4543.1,10.46103519]
["bitfinex","ETHUSD",1759461608758,0.002,4543.3,4543.1,19.85646019]
["bitfinex","ETHUSD",1759461609064,0.002,4543.3,4543.1,16.25510019]
["bitfinex","ETHUSD",1759461609372,0.002,4543.3,4543.1,20.80684684]
["bitfinex","ETHUSD",1759461609549,0.002,4543.3,4543.1,18.88510984]
["bitfinex","ETHUSD",1759461609868,0.002,4543.3,4543.1,19.47955984]
["bitfinex","ETHUSD",1759461610272,0.002,4543.3,4543.1,19.00139184]
["bitfinex","ETHUSD",1759461610784,0.002,4543.3,4543.1,7.20528684]
["bitfinex","ETHUSD",1759461610948,0.002,4543.3,4543.1,25.58588919]
["bitfinex","ETHUSD",1759461611878,0.002,4543.3,4543.1,24.07838919]
["bitfinex","ETHUSD",1759461612968,0.002,4543.3,4543.1,28.10382619]
["bitfinex","ETHUSD",1759461613151,0.002,4543.3,4543.1,28.21422619]
["bitfinex","ETHUSD",1759461613351,0.002,4543.3,4543.1,27.77390719]
["bitfinex","ETHUSD",1759461613564,0.002,4543.3,4543.1,30.05152617]
["bitfinex","ETHUSD",1759461614077,0.002,4543.3,4543.1,27.41089317]
["bitfinex","ETHUSD",1759461614575,0.002,4543.3,4543.1,23.91239717]
["bitfinex","ETHUSD",1759461614808,4.68538161,4544.7,4543.1,23.91239717]
["bitfinex","ETHUSD",1759461614809,0.1998,4545.3,4543.2,0.6336]
["bitfinex","ETHUSD",1759461615075,0.1998,4545.3,4543.8,0.6336]
["bitfinex","ETHUSD",1759461615275,0.1998,4545.3,4543.9,33.45200574]
["bitfinex","ETHUSD",1759461615481,0.1998,4545.3,4545.0,2.20021754]
["bitfinex","ETHUSD",1759461615674,0.1998,4545.3,4545.0,2.484]
["bitfinex","ETHUSD",1759461615852,0.1998,4545.3,4545.1,2.20016857]
["bitfinex","ETHUSD",1759461616172,0.1998,4545.3,4545.0,2.484]
["bitfinex","ETHUSD",1759461616378,0.1998,4545.3,4545.1,15.60276078]
["bitfinex","ETHUSD",1759461616578,0.1998,4545.3,4545.1,5.05256478]
["bitfinex","ETHUSD",1759461616751,0.1998,4545.3,4545.1,4.60016478]
["bitfinex","ETHUSD",1759461616942,0.1998,4545.3,4545.2,15.649099]
["bitfinex","ETHUSD",1759461617150,0.1998,4545.3,4545.2,10.297803]
["bitfinex","ETHUSD",1759461617347,0.1998,4545.3,4545.2,6.87119381]
["bitfinex","ETHUSD",1759461618170,1e-08,4545.3,4545.2,23.31185381]
["bitfinex","ETHUSD",1759461618350,1e-08,4545.3,4545.2,24.05894591]
["bitfinex","ETHUSD",1759461618548,1e-08,4545.3,4545.2,26.7411064]
["bitfinex","ETHUSD",1759461618979,1e-08,4545.3,4545.2,7.8973494]
["bitfinex","ETHUSD",1759461619297,1e-08,4545.3,4545.2,37.8973494]
["bitfinex","ETHUSD",1759461619979,1e-08,4545.3,4545.2,7.8973494]
["bitfinex","ETHUSD",1759461620177,1e-08,4545.3,4545.2,37.8973494]
["bitfinex","ETHUSD",1759461620587,0.00200001,4545.3,4545.2,38.18767604]
["bitfinex","ETHUSD",1759461621467,0.00200001,4545.3,4545.2,35.4133494]
["bitfinex","ETHUSD",1759461621670,0.00200001,4545.3,4545.2,38.34134823]
["bitfinex","ETHUSD",1759461622179,0.00200001,4545.3,4545.2,40.09651626]
["bitfinex","ETHUSD",1759461623594,0.00200001,4545.3,4545.2,38.34134823]
["bitfinex","ETHUSD",1759461624459,0.00200001,4545.3,4545.2,38.35654823]
["bitfinex","ETHUSD",1759461624877,0.00200001,4545.3,4545.2,38.46694823]
["bitfinex","ETHUSD",1759461625083,0.00200001,4545.3,4545.2,5.98394823]
["bitfinex","ETHUSD",1759461625279,0.00200001,4545.3,4545.2,18.58886074]
["bitfinex","ETHUSD",1759461625710,0.00200001,4545.3,4545.2,15.45973197]
["bitfinex","ETHUSD",1759461625909,0.00200001,4545.3,4545.2,16.49014097]
["bitfinex","ETHUSD",1759461626214,0.00200001,4545.3,4545.2,12.86304697]
["bitfinex","ETHUSD",1759461626511,0.00200001,4545.3,4545.2,7.77993364]
["bitfinex","ETHUSD",1759461626680,0.00200001,4545.3,4545.2,6.97903683]
["bitfinex","ETHUSD",1759461626880,0.00200001,4545.3,4545.2,8.99260783]
["bitfinex","ETHUSD",1759461627387,0.47290001,4545.3,4545.2,2.95539883]
["bitfinex","ETHUSD",1759461627586,0.47290001,4545.3,4545.2,5.43739883]
["bitfinex","ETHUSD",1759461628101,0.47290001,4545.3,4545.2,7.91122883]
["bitfinex","ETHUSD",1759461628320,0.47290001,4545.3,4545.2,7.95522083]
["bitfinex","ETHUSD",1759461628623,0.00200001,4545.3,4545.2,7.95522083]
["bitfinex","ETHUSD",1759461628815,0.00200001,4545.3,4545.2,8.75074291]
["bitfinex","ETHUSD",1759461629417,0.00200001,4545.3,4545.2,6.23292091]
["bitfinex","ETHUSD",1759461631084,0.00200001,4545.3,4545.2,23.08851291]
["bitfinex","ETHUSD",1759461631511,0.00200001,4545.3,4545.2,23.28773507]
["bitfinex","ETHUSD",1759461631690,0.00200001,4545.3,4545.2,22.90240107]
["bitfinex","ETHUSD",1759461631889,0.00200001,4545.3,4545.2,22.46227307]
["bitfinex","ETHUSD",1759461632090,0.00200001,4545.3,4545.2,22.02214507]
["bitfinex","ETHUSD",1759461632292,0.00200001,4545.3,4545.2,20.86050507]
["bitfinex","ETHUSD",1759461632503,0.00200001,4545.3,4545.2,10.72799307]
["bitfinex","ETHUSD",1759461632722,0.00200001,4545.3,4545.2,13.14467307]
["bitfinex","ETHUSD",1759461633032,0.00200001,4545.3,4545.2,7.76585599]
["bitfinex","ETHUSD",1759461633232,0.59228364,4550.6,4545.6,0.6336]
["bitfinex","ETHUSD",1759461633400,0.4709,4548.7,4547.6,0.6336]
["bitfinex","ETHUSD",1759461633598,0.4709,4548.7,4548.0,3.0336]
["bitfinex","ETHUSD",1759461633826,2.19814365,4549.3,4548.2,3.0336]
["bitfinex","ETHUSD",1759461634095,2.1975607,4550.5,4548.4,3.0336]
["bitfinex","ETHUSD",1759461634096,0.4709,4549.5,4548.4,3.0336]
["bitfinex","ETHUSD",1759461634318,0.4709,4549.5,4548.6,0.6336]
["bitfinex","ETHUSD",1759461634492,0.4709,4549.5,4548.7,16.74193]
["bitfinex","ETHUSD",1759461634699,0.4709,4549.5,4548.8,16.672852]
["bitfinex","ETHUSD",1759461634911,2.66894665,4549.5,4548.8,12.329423]
["bitfinex","ETHUSD",1759461635210,0.4709,4549.7,4548.8,5.670756]
["bitfinex","ETHUSD",1759461635407,0.4709,4549.7,4548.9,3.1156]
["bitfinex","ETHUSD",1759461636234,2.19806576,4549.5,4548.9,3.1156]
["bitfinex","ETHUSD",1759461636697,2.19805434,4549.5,4548.9,3.1156]
["bitfinex","ETHUSD",1759461636897,0.4709,4549.4,4548.9,3.1156]
["bitfinex","ETHUSD",1759461637098,2.19809945,4549.4,4548.9,3.1156]
["bitfinex","ETHUSD",1759461637298,0.4709,4549.3,4548.9,3.1156]
["bitfinex","ETHUSD",1759461638121,0.4709,4549.3,4548.4,0.74527044]
["bitfinex","ETHUSD",1759461638349,0.4709,4549.3,4548.6,2.4]
["bitfinex","ETHUSD",1759461638634,2.19819726,4549.2,4548.7,4.934667]
["bitfinex","ETHUSD",1759461638833,2.66915243,4549.1,4548.5,2.4]
["bitfinex","ETHUSD",1759461639132,2.66915243,4549.1,4548.6,2.481]
["bitfinex","ETHUSD",1759461639317,2.19825243,4549.1,4548.6,2.481]
["bitfinex","ETHUSD",1759461639519,0.002,4549.7,4548.6,2.481]
["bitfinex","ETHUSD",1759461639712,2.19815998,4549.3,4548.6,2.481]
["bitfinex","ETHUSD",1759461640136,2.1982047,4549.2,4548.6,2.481]
["bitfinex","ETHUSD",1759461640343,2.19824352,4549.1,4548.6,2.481]
["bitfinex","ETHUSD",1759461640648,0.4709,4549.0,4548.6,2.481]
["bitfinex","ETHUSD",1759461640958,0.4709,4548.9,4548.6,2.481]
["bitfinex","ETHUSD",1759461641325,2.19824352,4549.1,4548.6,2.481]
["bitfinex","ETHUSD",1759461641528,0.4709,4548.8,4548.4,0.43153302]
["bitfinex","ETHUSD",1759461641840,0.4709,4548.7,4548.5,2.481]
["bitfinex","ETHUSD",1759461642155,0.4709,4548.7,4547.8,2.4]
["bitfinex","ETHUSD",1759461642156,0.4709,4548.7,4548.4,2.481]
["bitfinex","ETHUSD",1759461642656,2.19829601,4549.0,4548.3,2.481]
["bitfinex","ETHUSD",1759461642657,0.4709,4549.0,4548.3,2.481]
["bitfinex","ETHUSD",1759461642860,2.66916822,4549.1,4548.3,2.481]
["bitfinex","ETHUSD",1759461643154,2.77876822,4549.1,4548.4,4.895344]
["bitfinex","ETHUSD",1759461643357,0.5805,4549.1,4548.4,2.5096]
["bitfinex","ETHUSD",1759461643561,0.1096,4549.1,4548.4,2.5096]
["bitfinex","ETHUSD",1759461643861,2.19833547,4548.9,4548.4,2.5096]
["bitfinex","ETHUSD",1759461644025,0.4709,4548.8,4548.4,2.5096]
["bitfinex","ETHUSD",1759461644231,0.1096,4549.1,4548.4,2.5096]
["bitfinex","ETHUSD",1759461644561,0.5805,4549.1,4548.4,2.5096]
["bitfinex","ETHUSD",1759461646230,2.19834375,4548.9,4548.4,2.5096]
["bitfinex","ETHUSD",1759461646440,0.4709,4548.8,4548.4,2.5096]
["bitfinex","ETHUSD",1759461648168,0.4709,4548.7,4548.4,2.5096]
["bitfinex","ETHUSD",1759461648475,2.66924807,4548.9,4548.4,2.5096]
["bitfinex","ETHUSD",1759461648680,2.19834807,4548.9,4548.4,2.5096]
["bitfinex","ETHUSD",1759461648978,0.4709,4548.8,4548.4,2.5096]
["bitfinex","ETHUSD",1759461649279,2.19838299,4548.8,4548.4,2.5096]
["bitfinex","ETHUSD",1759461649466,0.4709,4548.8,4548.4,2.5096]
["bitfinex","ETHUSD",1759461649775,0.4709,4548.8,4548.4,0.1096]
["bitfinex","ETHUSD",1759461650155,0.4433,4548.7,4548.4,0.1096]
["bitfinex","ETHUSD",1759461650355,0.4433,4548.6,4548.1,0.1096]
["bitfinex","ETHUSD",1759461650662,0.4433,4548.5,4548.1,0.1096]
["bitfinex","ETHUSD",1759461650854,2.19853411,4548.5,4548.1,0.1096]
["bitfinex","ETHUSD",1759461651055,2.30807409,4548.7,4548.1,0.1096]
["bitfinex","ETHUSD",1759461651474,0.1096,4548.7,4548.1,0.1096]
["bitfinex","ETHUSD",1759461651661,0.1096,4548.3,4547.6,0.1096]
["bitfinex","ETHUSD",1759461651859,0.1096,4548.3,4547.7,0.02198913]
["bitfinex","ETHUSD",1759461652065,0.1096,4548.3,4547.9,2.4]
["bitfinex","ETHUSD",1759461652374,0.1096,4548.3,4547.6,0.1096]
["bitfinex","ETHUSD",1759461652578,0.4433,4548.2,4547.0,0.57442383]
["bitfinex","ETHUSD",1759461652775,4.67838671,4548.8,4546.7,1.73981153]
["bitfinex","ETHUSD",1759461652776,0.1096,4547.9,4547.3,0.1096]
["bitfinex","ETHUSD",1759461653076,2.1989224,4547.7,4547.3,0.1096]
["bitfinex","ETHUSD",1759461653376,0.4433,4547.6,4547.3,0.1096]
["bitfinex","ETHUSD",1759461653779,2.19910652,4547.4,4546.9,0.1096]
["bitfinex","ETHUSD",1759461654080,2.19906074,4547.4,4546.9,0.1096]
["bitfinex","ETHUSD",1759461654278,0.4433,4547.3,4546.9,0.1096]
["bitfinex","ETHUSD",1759461654847,2.19906074,4547.4,4546.9,0.1096]
["bitfinex","ETHUSD",1759461655058,0.4433,4547.3,4546.3,0.57442383]
["bitfinex","ETHUSD",1759461655259,0.4433,4547.3,4546.7,0.1096]
["bitfinex","ETHUSD",1759461655453,0.4433,4547.3,4546.8,0.2203]
["bitfinex","ETHUSD",1759461655658,0.4433,4547.3,4546.7,0.1096]
["bitfinex","ETHUSD",1759461655659,2.64241334,4547.3,4546.7,0.1096]
["bitfinex","ETHUSD",1759461655860,0.4433,4547.3,4546.7,0.1096]
["bitfinex","ETHUSD",1759461656798,0.4433,4547.3,4546.8,2.524991]
["bitfinex","ETHUSD",1759461657505,2.30861399,4547.5,4546.8,3.29176221]
["bitfinex","ETHUSD",1759461657506,0.1096,4547.5,4546.8,3.29176221]
["bitfinex","ETHUSD",1759461657672,0.4433,4548.3,4547.0,0.6336]
["bitfinex","ETHUSD",1759461657873,0.4433,4548.3,4547.2,0.6336]
["bitfinex","ETHUSD",1759461658073,2.19873544,4548.1,4547.3,4.88]
["bitfinex","ETHUSD",1759461658711,2.19877287,4548.0,4547.3,4.88]
["bitfinex","ETHUSD",1759461659993,2.19882319,4547.9,4547.3,4.88]
["bitfinex","ETHUSD",1759461660575,2.19887632,4547.8,4547.3,2.48]
["bitfinex","ETHUSD",1759461661374,2.19881471,4548.0,4547.4,0.248]
["bitfinex","ETHUSD",1759461661575,0.002,4548.7,4547.4,2.648]
["bitfinex","ETHUSD",1759461661778,2.19847865,4548.6,4547.6,2.4]
["bitfinex","ETHUSD",1759461661977,0.002,4548.7,4547.6,2.4]
["bitfinex","ETHUSD",1759461662302,0.002,4548.7,4547.4,0.56173742]
["bitfinex","ETHUSD",1759461662303,0.4433,4548.6,4547.4,0.57442383]
["bitfinex","ETHUSD",1759461662519,2.19885365,4547.9,4547.3,4.88]
["bitfinex","ETHUSD",1759461662676,2.6421704,4547.8,4547.3,2.4]
["bitfinex","ETHUSD",1759461663207,2.6421704,4547.8,4547.3,2.97442383]
["bitfinex","ETHUSD",1759461663376,2.64222299,4547.7,4547.3,2.97442383]
["bitfinex","ETHUSD",1759461663878,0.4433,4547.7,4547.3,2.97442383]
["bitfinex","ETHUSD",1759461664407,0.4433,4547.7,4547.1,2.4]
["bitfinex","ETHUSD",1759461664408,0.4433,4547.6,4547.1,2.4]
["bitfinex","ETHUSD",1759461664612,2.19915087,4547.3,4546.9,0.57442383]
["bitfinex","ETHUSD",1759461664915,0.4433,4547.2,4546.8,0.57442383]
["bitfinex","ETHUSD",1759461665300,2.19927499,4547.0,4546.4,3.05442383]
["bitfinex","ETHUSD",1759461665497,2.19931539,4546.9,4546.6,0.2203]
["bitfinex","ETHUSD",1759461665808,2.19931539,4546.9,4546.5,2.4]
["bitfinex","ETHUSD",1759461665809,2.19940195,4546.7,4546.4,0.57442383]
["bitfinex","ETHUSD",1759461666012,2.19923725,4547.1,4546.4,0.57442383]
["bitfinex","ETHUSD",1759461666236,4.67923725,4547.1,4546.3,0.57542383]
["bitfinex","ETHUSD",1759461666416,2.19940163,4546.7,4546.3,0.57542383]
["bitfinex","ETHUSD",1759461666598,2.4180021,4549.6,4546.7,30.0]
["bitfinex","ETHUSD",1759461666781,0.4433,4548.8,4547.3,0.2203]
["bitfinex","ETHUSD",1759461667133,2.19847865,4548.6,4547.7,0.2203]
["bitfinex","ETHUSD",1759461667421,2.19833295,4549.0,4548.0,1.20802383]
["bitfinex","ETHUSD",1759461667578,2.30793789,4548.9,4548.3,0.1096]
["bitfinex","ETHUSD",1759461667779,0.1096,4548.9,4548.3,0.1096]
["bitfinex","ETHUSD",1759461668223,2.19710698,4551.5,4548.4,30.30840238]
["bitfinex","ETHUSD",1759461668401,1.1850369,4552.3,4548.4,30.30840238]
["bitfinex","ETHUSD",1759461668402,2.1976973,4550.3,4548.6,0.8539]
["bitfinex","ETHUSD",1759461668713,0.4433,4550.6,4548.6,0.8539]
["bitfinex","ETHUSD",1759461668714,2.19763037,4550.4,4548.6,0.8539]
["bitfinex","ETHUSD",1759461668882,0.4433,4550.6,4548.6,33.7042]
["bitfinex","ETHUSD",1759461669083,0.4433,4551.0,4548.6,33.7042]
["bitfinex","ETHUSD",1759461669278,0.004,4551.3,4548.6,33.99381532]
["bitfinex","ETHUSD",1759461669502,0.4433,4551.8,4548.6,34.30341899]
["bitfinex","ETHUSD",1759461669709,0.4433,4551.5,4548.6,36.58103797]
["bitfinex","ETHUSD",1759461670431,2.19723784,4551.2,4548.6,36.36073797]
["bitfinex","ETHUSD",1759461670595,0.4433,4550.6,4548.6,38.5321343]
["bitfinex","ETHUSD",1759461670920,0.004,4551.2,4548.6,38.5321343]
["bitfinex","ETHUSD",1759461670921,2.64099602,4550.3,4548.6,38.24251898]
["bitfinex","ETHUSD",1759461671244,2.19777127,4550.1,4548.6,8.24251898]
["bitfinex","ETHUSD",1759461671444,2.19780902,4550.0,4548.6,35.9639]
["bitfinex","ETHUSD",1759461671738,2.19974688,4550.2,4548.6,35.9639]
["bitfinex","ETHUSD",1759461672035,0.002,4550.2,4548.6,35.9639]
["bitfinex","ETHUSD",1759461672394,0.002,4550.2,4548.6,33.0336]
["bitfinex","ETHUSD",1759461672732,0.4433,4549.9,4548.6,35.5136]
["bitfinex","ETHUSD",1759461672935,0.4433,4549.9,4548.6,37.1128907]
["bitfinex","ETHUSD",1759461673812,2.19781005,4550.0,4548.6,37.1128907]
["bitfinex","ETHUSD",1759461674010,0.002,4550.2,4548.6,37.40250602]
["bitfinex","ETHUSD",1759461674207,0.002,4550.2,4548.6,39.680125]
["bitfinex","ETHUSD",1759461674418,0.002,4550.2,4548.6,9.680125]
["bitfinex","ETHUSD",1759461674699,0.002,4550.2,4548.6,38.5311343]
["bitfinex","ETHUSD",1759461675246,0.002,4549.2,4548.6,38.5311343]
["bitfinex","ETHUSD",1759461675541,0.002,4549.2,4548.6,36.0511343]
["bitfinex","ETHUSD",1759461675744,0.002,4549.2,4548.6,38.5311343]
["bitfinex","ETHUSD",1759461676402,0.002,4549.2,4548.6,38.33964924]
["bitfinex","ETHUSD",1759461676799,0.002,4549.2,4548.6,38.97324924]
["bitfinex","ETHUSD",1759461677003,0.002,4549.2,4548.6,38.5311343]
["bitfinex","ETHUSD",1759461678333,0.002,4549.2,4548.6,36.1607343]
["bitfinex","ETHUSD",1759461678535,0.002,4549.2,4548.6,38.1904343]
["bitfinex","ETHUSD",1759461678864,0.002,4549.2,4548.6,35.7104343]
["bitfinex","ETHUSD",1759461679172,0.002,4549.2,4548.6,38.1904343]
["bitfinex","ETHUSD",1759461679867,0.002,4549.2,4548.6,37.90891295]
["bitfinex","ETHUSD",1759461680055,0.002,4549.2,4548.6,25.5579603]
["bitfinex","ETHUSD",1759461680259,0.4632,4549.0,4548.6,25.5579603]
["bitfinex","ETHUSD",1759461680437,0.4632,4549.0,4548.6,23.0779603]
["bitfinex","ETHUSD",1759461680770,0.4632,4549.0,4548.6,25.0860713]
["bitfinex","ETHUSD",1759461681067,0.4652,4548.7,4548.6,0.6833456]
["bitfinex","ETHUSD",1759461681297,0.4652,4548.7,4548.6,4.9896]
["bitfinex","ETHUSD",1759461681498,0.4652,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1759461682296,0.4652,4548.7,4548.6,2.5096]
["bitfinex","ETHUSD",1759461683076,0.4652,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1759461683893,0.4652,4548.7,4548.1,0.5737456]
["bitfinex","ETHUSD",1759461684098,0.002,4548.7,4548.5,0.6336]
["bitfinex","ETHUSD",1759461684302,0.002,4548.7,4548.6,35.5136]
["bitfinex","ETHUSD",1759461684509,0.002,4548.7,4548.6,35.80321532]
["bitfinex","ETHUSD",1759461685199,0.002,4548.7,4548.6,38.00169397]
["bitfinex","ETHUSD",1759461686202,0.002,4548.7,4548.6,38.76647383]
["bitfinex","ETHUSD",1759461687881,0.002,4548.7,4548.6,5.342677]
["bitfinex","ETHUSD",1759461688099,0.002,4548.7,4548.6,8.65327849]
["bitfinex","ETHUSD",1759461688309,0.002,4548.7,4548.6,15.21684446]
["bitfinex","ETHUSD",1759461688612,0.002,4548.7,4548.6,16.58550852]
["bitfinex","ETHUSD",1759461688767,0.002,4548.7,4548.6,15.43714446]
["bitfinex","ETHUSD",1759461689169,0.002,4548.7,4548.6,40.67405952]
["bitfinex","ETHUSD",1759461689893,0.002,4548.7,4548.6,37.50065952]
["bitfinex","ETHUSD",1759461690099,0.002,4548.7,4548.6,39.98065952]
["bitfinex","ETHUSD",1759461690285,0.002,4548.7,4548.6,9.98065952]
["bitfinex","ETHUSD",1759461690676,0.002,4548.7,4548.6,40.20095952]
["bitfinex","ETHUSD",1759461691085,0.002,4548.7,4548.6,35.30421252]
["bitfinex","ETHUSD",1759461691500,0.002,4548.7,4548.6,35.39856252]
["bitfinex","ETHUSD",1759461692015,0.002,4548.7,4548.6,24.37607452]
["bitfinex","ETHUSD",1759461692386,0.002,4548.7,4548.6,29.77219152]
["bitfinex","ETHUSD",1759461692691,0.002,4548.7,4548.6,28.34587446]
["bitfinex","ETHUSD",1759461692884,0.002,4548.7,4548.6,25.30241746]
["bitfinex","ETHUSD",1759461693401,0.002,4548.7,4548.6,28.19326811]
["bitfinex","ETHUSD",1759461694083,0.002,4548.7,4548.6,25.40343411]
["bitfinex","ETHUSD",1759461694485,0.002,4548.7,4548.6,27.00744511]
["bitfinex","ETHUSD",1759461694685,0.002,4548.7,4548.6,25.19643511]
["bitfinex","ETHUSD",1759461695410,0.002,4548.7,4548.6,10.52755197]
["bitfinex","ETHUSD",1759461695775,0.002,4548.7,4548.6,21.21489146]
["bitfinex","ETHUSD",1759461696007,0.4401,4548.7,4548.6,4.42548342]
["bitfinex","ETHUSD",1759461696189,0.4401,4548.7,4548.6,4.73457158]
["bitfinex","ETHUSD",1759461696400,0.4401,4548.7,4548.6,7.13457158]
["bitfinex","ETHUSD",1759461696993,0.002,4548.7,4548.6,21.37067781]
["bitfinex","ETHUSD",1759461697188,0.002,4548.7,4548.6,16.76681981]
["bitfinex","ETHUSD",1759461697410,0.4401,4548.7,4548.6,19.24581981]
["bitfinex","ETHUSD",1759461697586,0.4401,4548.7,4548.6,21.33030281]
["bitfinex","ETHUSD",1759461697790,0.4401,4548.7,4548.6,18.64184181]
["bitfinex","ETHUSD",1759461697990,0.4401,4548.7,4548.6,21.12084181]
["bitfinex","ETHUSD",1759461698208,0.4401,4548.7,4548.6,19.35496902]
["bitfinex","ETHUSD",1759461698392,0.4401,4548.7,4548.6,21.83396902]
["bitfinex","ETHUSD",1759461698594,0.4401,4548.7,4548.6,22.05020602]
["bitfinex","ETHUSD",1759461698794,0.4401,4548.7,4548.6,22.19842102]
["bitfinex","ETHUSD",1759461698994,0.4401,4548.7,4548.6,9.89216602]
["bitfinex","ETHUSD",1759461699225,0.002,4548.7,4548.6,9.89216602]
["bitfinex","ETHUSD",1759461699693,0.002,4548.7,4548.6,19.08325502]
["bitfinex","ETHUSD",1759461699898,0.002,4548.7,4548.6,18.97823202]
["bitfinex","ETHUSD",1759461700801,0.002,4548.7,4548.6,22.46416202]
["bitfinex","ETHUSD",1759461701126,0.002,4548.7,4548.6,23.83002228]
["bitfinex","ETHUSD",1759461701323,0.002,4548.7,4548.6,19.15254363]
["bitfinex","ETHUSD",1759461701506,0.002,4548.7,4548.6,21.63154363]
["bitfinex","ETHUSD",1759461701708,0.002,4548.7,4548.6,30.78963863]
["bitfinex","ETHUSD",1759461702006,0.002,4548.7,4548.6,9.20032842]
["bitfinex","ETHUSD",1759461702205,0.4401,4548.7,4548.6,8.0464]
["bitfinex","ETHUSD",1759461702534,0.4401,4548.7,4548.6,4.88]
["bitfinex","ETHUSD",1759461703103,0.4401,4548.7,4548.6,3.16938178]
["bitfinex","ETHUSD",1759461703414,0.4401,4548.7,4548.6,2.4]
["bitfinex","ETHUSD",1759461703618,0.4401,4548.7,4548.6,2.84488613]
["bitfinex","ETHUSD",1759461704726,0.002,4548.7,4548.6,9.43201413]
["bitfinex","ETHUSD",1759461704931,0.4401,4548.7,4548.6,15.17091413]
["bitfinex","ETHUSD",1759461705128,0.4401,4548.7,4548.6,14.73111113]
["bitfinex","ETHUSD",1759461705428,0.4401,4548.7,4548.6,13.996782]
["bitfinex","ETHUSD",1759461705723,0.4401,4548.7,4548.6,14.436585]
["bitfinex","ETHUSD",1759461705926,0.4401,4548.7,4548.6,7.230554]
["bitfinex","ETHUSD",1759461706131,0.4401,4548.7,4548.6,5.5202329]
["bitfinex","ETHUSD",1759461706319,0.4401,4548.7,4548.6,3.1696789]
["bitfinex","ETHUSD",1759461706520,2.63853032,4548.7,4548.6,3.1696789]
["bitfinex","ETHUSD",1759461706719,0.4401,4548.7,4548.6,2.4]
["bitfinex","ETHUSD",1759461707202,2.63853032,4548.7,4548.6,2.4]
["bitfinex","ETHUSD",1759461709916,0.002,4548.7,4548.6,2.4]
["bitfinex","ETHUSD",1759461710109,0.4541,4548.7,4548.6,2.4]
["bitfinex","ETHUSD",1759461711953,0.5637,4548.7,4548.6,2.4]
["bitfinex","ETHUSD",1759461712313,2.19891373,4547.7,4547.6,0.57792846]
["bitfinex","ETHUSD",1759461712638,2.19896208,4547.6,4547.5,0.57792846]
["bitfinex","ETHUSD",1759461712816,2.65106208,4547.6,4547.5,0.57792846]
["bitfinex","ETHUSD",1759461713142,2.1990588,4547.4,4547.1,0.57792846]
["bitfinex","ETHUSD",1759461713309,0.4521,4547.5,4547.0,0.57792846]
["bitfinex","ETHUSD",1759461713510,2.19925225,4547.0,4546.9,0.57792846]
["bitfinex","ETHUSD",1759461713725,2.19949411,4546.5,4546.4,0.57792846]
["bitfinex","ETHUSD",1759461713911,2.19949411,4546.5,4546.3,0.001]
["bitfinex","ETHUSD",1759461713912,2.65159411,4546.5,4546.3,0.001]
["bitfinex","ETHUSD",1759461714431,0.4521,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1759461718750,4.9257,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1759461719318,3.4857,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1759461719648,4.52216046,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1759461719853,4.52216046,4546.4,4545.3,0.001]
["bitfinex","ETHUSD",1759461719854,2.2000264,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759461720029,4.6800264,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759461720225,5.1321264,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759461720458,5.74561604,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759461720954,1.06558964,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759461721167,2.9341,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759461722317,3.0445,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759461723524,5.2445264,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759461725747,0.1104,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759461726068,0.882,4546.9,4545.5,0.6336]
["bitfinex","ETHUSD",1759461726273,3.08131885,4546.9,4545.6,15.16388498]
["bitfinex","ETHUSD",1759461726485,3.08131885,4546.9,4545.7,18.994256]
["bitfinex","ETHUSD",1759461726689,2.19941354,4546.7,4545.9,2.4]
["bitfinex","ETHUSD",1759461726851,2.19941354,4546.7,4545.7,2.4]
["bitfinex","ETHUSD",1759461727185,4.68241354,4546.7,4546.0,0.4305]
["bitfinex","ETHUSD",1759461727992,2.19941354,4546.7,4546.0,0.4305]
["bitfinex","ETHUSD",1759461728459,4.68241354,4546.7,4546.0,0.4305]
["bitfinex","ETHUSD",1759461728660,2.19941354,4546.7,4546.0,0.4305]
["bitfinex","ETHUSD",1759461728859,2.483,4546.6,4546.0,0.4305]
["bitfinex","ETHUSD",1759461730163,2.482,4546.6,4545.3,1e-08]
["bitfinex","ETHUSD",1759461730475,2.482,4546.6,4545.5,0.4305]
["bitfinex","ETHUSD",1759461730679,4.6814879,4546.6,4545.7,2.4]
["bitfinex","ETHUSD",1759461730862,2.19949865,4546.5,4545.9,2.4]
["bitfinex","ETHUSD",1759461731061,2.19949865,4546.5,4545.4,2.4]
["bitfinex","ETHUSD",1759461731260,4.68149865,4546.5,4545.6,2.4]
["bitfinex","ETHUSD",1759461731461,4.68149865,4546.5,4545.7,6.670313]
["bitfinex","ETHUSD",1759461731780,2.482,4546.5,4545.9,2.4]
["bitfinex","ETHUSD",1759461732085,2.19950028,4546.5,4545.7,0.4305]
["bitfinex","ETHUSD",1759461732289,4.68154318,4546.4,4545.7,0.4305]
["bitfinex","ETHUSD",1759461732597,2.482,4546.4,4545.7,0.4305]
["bitfinex","ETHUSD",1759461732950,2.19949178,4546.6,4545.9,2.4]
["bitfinex","ETHUSD",1759461733167,4.68149848,4546.5,4545.7,0.4305]
["bitfinex","ETHUSD",1759461733364,2.482,4546.5,4545.9,2.4]
["bitfinex","ETHUSD",1759461733566,4.68140048,4546.7,4545.8,2.4]
["bitfinex","ETHUSD",1759461733888,2.1990864,4547.4,4546.1,0.6336]
["bitfinex","ETHUSD",1759461734187,0.002,4549.2,4546.3,2.4]
["bitfinex","ETHUSD",1759461734188,2.19896246,4547.6,4546.3,2.4]
["bitfinex","ETHUSD",1759461734347,2.35410625,4547.5,4546.5,2.4]
["bitfinex","ETHUSD",1759461734552,2.089,4547.5,4546.7,2.4]
["bitfinex","ETHUSD",1759461734753,2.19911277,4547.3,4546.6,2.4]
["bitfinex","ETHUSD",1759461735468,2.19921034,4547.1,4546.4,0.4305]
["bitfinex","ETHUSD",1759461735782,0.1096,4547.0,4546.5,4.348663]
["bitfinex","ETHUSD",1759461735981,0.1096,4546.6,4546.0,0.1096]
["bitfinex","ETHUSD",1759461736152,2.3090598,4546.6,4546.0,0.1096]
["bitfinex","ETHUSD",1759461736647,2.30905449,4546.6,4546.0,0.1096]
["bitfinex","ETHUSD",1759461736849,0.1096,4546.6,4546.2,2.4]
["bitfinex","ETHUSD",1759461737079,0.1096,4546.6,4546.2,0.4305]
["bitfinex","ETHUSD",1759461737276,0.1096,4546.6,4546.3,0.4305]
["bitfinex","ETHUSD",1759461737589,2.482,4547.0,4546.3,0.1096]
["bitfinex","ETHUSD",1759461737590,2.30894804,4546.9,4546.3,0.1096]
["bitfinex","ETHUSD",1759461737877,2.19939933,4546.7,4546.3,0.1096]
["bitfinex","ETHUSD",1759461738265,2.65149933,4546.7,4546.3,0.1096]
["bitfinex","ETHUSD",1759461739063,0.4521,4546.7,4546.3,0.1096]
["bitfinex","ETHUSD",1759461739268,2.19935122,4546.8,4546.3,0.1096]
["bitfinex","ETHUSD",1759461740373,2.67155122,4546.8,4546.3,0.1096]
["bitfinex","ETHUSD",1759461740574,2.67160484,4546.7,4546.3,0.1096]
["bitfinex","ETHUSD",1759461741404,0.1096,4546.9,4546.3,0.1096]
["bitfinex","ETHUSD",1759461741405,2.19944577,4546.6,4546.3,0.1096]
["bitfinex","ETHUSD",1759461741552,2.6716064,4546.7,4546.3,0.1096]
["bitfinex","ETHUSD",1759461742184,0.1096,4546.9,4545.9,2.4]
["bitfinex","ETHUSD",1759461742185,2.67165573,4546.6,4545.9,2.97792846]
["bitfinex","ETHUSD",1759461742353,2.78125573,4546.6,4546.0,0.1096]
["bitfinex","ETHUSD",1759461742771,0.5818,4546.6,4546.0,0.1096]
["bitfinex","ETHUSD",1759461742953,2.7812542,4546.6,4546.0,0.1096]
["bitfinex","ETHUSD",1759461743380,2.7812542,4546.6,4546.1,2.161162]
["bitfinex","ETHUSD",1759461745284,2.78129093,4546.6,4546.1,2.161162]
["bitfinex","ETHUSD",1759461745794,0.5818,4546.6,4546.1,4.561162]
["bitfinex","ETHUSD",1759461745996,0.5818,4546.6,4546.1,2.4]
["bitfinex","ETHUSD",1759461746290,0.4719,4546.5,4546.1,2.4]
["bitfinex","ETHUSD",1759461746792,2.19954831,4546.4,4546.1,2.4]
["bitfinex","ETHUSD",1759461746990,2.19954831,4546.4,4546.0,0.1096]
["bitfinex","ETHUSD",1759461747179,0.4719,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1759461748496,0.1096,4546.6,4546.0,0.1096]
["bitfinex","ETHUSD",1759461748683,0.1096,4546.6,4546.1,2.4]
["bitfinex","ETHUSD",1759461748864,0.1096,4546.6,4546.2,2.42199639]
["bitfinex","ETHUSD",1759461749068,0.1096,4546.6,4546.2,0.02199639]
["bitfinex","ETHUSD",1759461749799,0.002,4546.9,4546.4,2.4]
["bitfinex","ETHUSD",1759461749800,0.1116,4546.9,4546.4,2.4]
["bitfinex","ETHUSD",1759461749995,0.1116,4546.9,4546.3,14.70854646]
["bitfinex","ETHUSD",1759461749996,0.4719,4546.8,4546.3,0.57792846]
["bitfinex","ETHUSD",1759461750301,0.4719,4546.7,4546.3,0.57792846]
["bitfinex","ETHUSD",1759461750497,0.4719,4546.7,4546.2,2.97792846]
["bitfinex","ETHUSD",1759461750807,2.67130137,4546.7,4546.2,2.97792846]
["bitfinex","ETHUSD",1759461750992,0.002,4546.9,4546.4,2.4]
["bitfinex","ETHUSD",1759461751169,0.002,4546.9,4546.5,0.02199494]
["bitfinex","ETHUSD",1759461751368,0.002,4546.9,4546.5,0.5999234]
["bitfinex","ETHUSD",1759461751569,0.002,4546.9,4546.8,0.6336]
["bitfinex","ETHUSD",1759461751793,0.002,4546.9,4546.8,5.83287093]
["bitfinex","ETHUSD",1759461752006,0.002,4546.9,4546.8,5.69514899]
["bitfinex","ETHUSD",1759461752505,0.002,4546.9,4546.8,2.97701265]
["bitfinex","ETHUSD",1759461752717,0.002,4546.9,4545.6,1.53293716]
["bitfinex","ETHUSD",1759461752718,0.4739,4546.9,4546.6,0.57701265]
["bitfinex","ETHUSD",1759461752917,0.4739,4546.9,4545.3,1.53293717]
["bitfinex","ETHUSD",1759461752918,2.19939736,4546.7,4546.0,0.57701265]
["bitfinex","ETHUSD",1759461753083,2.19960136,4546.3,4546.0,0.57701265]
["bitfinex","ETHUSD",1759461753401,0.4719,4546.6,4546.1,0.57701265]
["bitfinex","ETHUSD",1759461753402,2.19949411,4546.5,4546.1,0.57701265]
["bitfinex","ETHUSD",1759461754319,2.19949411,4546.5,4545.8,0.7696789]
["bitfinex","ETHUSD",1759461754320,2.19949411,4546.5,4546.3,0.57701265]
["bitfinex","ETHUSD",1759461754679,0.4719,4546.6,4546.3,0.57701265]
["bitfinex","ETHUSD",1759461755183,2.67134573,4546.6,4546.5,0.57701265]
["bitfinex","ETHUSD",1759461755381,0.26731751,4546.8,4546.5,0.57701265]
["bitfinex","ETHUSD",1759461755581,2.67129736,4546.7,4546.6,0.57905315]
["bitfinex","ETHUSD",1759461755886,2.67129736,4546.7,4546.5,0.57905315]
["bitfinex","ETHUSD",1759461755887,2.19944573,4546.6,4546.5,0.57905315]
["bitfinex","ETHUSD",1759461756096,2.19944573,4546.6,4546.2,0.7696789]
["bitfinex","ETHUSD",1759461756097,2.9529,4546.6,4546.2,0.7696789]
["bitfinex","ETHUSD",1759461756297,2.9529,4546.6,4545.4,0.57908995]
["bitfinex","ETHUSD",1759461756298,2.19973603,4546.0,4545.4,0.57908995]
["bitfinex","ETHUSD",1759461756505,2.199978,4545.5,4545.3,1e-08]
["bitfinex","ETHUSD",1759461756900,0.4719,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759461759990,0.5823,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759461760411,2.9529,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759461762037,5.1529264,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759461762241,5.88821328,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759461766844,2.20031684,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1759461767044,4.68231684,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1759461767246,5.15421684,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1759461767463,5.88966212,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1759461767748,8.92326212,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1759461767946,11.24226212,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1759461768150,2.20186718,4541.6,4541.0,0.001]
["bitfinex","ETHUSD",1759461768520,2.67376718,4541.6,4541.0,0.001]
["bitfinex","ETHUSD",1759461768933,2.20186718,4541.6,4541.0,0.001]
["bitfinex","ETHUSD",1759461769234,0.4719,4542.8,4541.0,0.001]
["bitfinex","ETHUSD",1759461769440,2.2018507,4541.7,4541.5,0.4632]
["bitfinex","ETHUSD",1759461769751,2.2018507,4541.7,4541.5,0.001]
["bitfinex","ETHUSD",1759461770341,0.1104,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461772819,0.5682,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461773641,1.31367866,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461774153,0.85587866,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461774353,3.05774584,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461774857,3.40514584,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461777057,2.20186718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461777266,2.65966718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461777431,2.20186718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461780032,2.65966718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461780937,3.29326718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461781140,6.64197225,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461781464,9.04197225,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461781636,6.72297225,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461782246,6.08937225,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461782643,3.68937225,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461783053,8.17726718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461783883,10.49626718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461784389,8.01226718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461784569,10.49626718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461784883,7.65406718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461785184,5.78185225,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461785547,6.23965225,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461786267,6.87325225,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461786453,9.19225225,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461786648,11.59225225,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759461787175,2.20235211,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1759461787375,5.0528248,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1759461787580,5.5106248,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1759461788979,4.68635211,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1759461789280,2.20235211,4540.6,4540.5,0.45280001]
["bitfinex","ETHUSD",1759461789455,2.20235211,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1759461789656,2.484,4541.0,4540.5,1e-08]
["bitfinex","ETHUSD",1759461789657,2.484,4541.0,4540.5,0.45280001]
["bitfinex","ETHUSD",1759461789975,2.20221392,4540.9,4540.6,0.4528]
["bitfinex","ETHUSD",1759461790200,2.8578,4542.1,4540.5,1e-08]
["bitfinex","ETHUSD",1759461790201,0.43730204,4543.6,4540.7,0.4528]
["bitfinex","ETHUSD",1759461790421,2.74943066,4542.3,4540.7,0.4528]
["bitfinex","ETHUSD",1759461790605,2.20223875,4540.9,4540.7,0.4528]
["bitfinex","ETHUSD",1759461790801,2.20223875,4540.9,4540.8,0.4528]
["bitfinex","ETHUSD",1759461791002,2.20212434,4541.1,4540.8,0.4528]
["bitfinex","ETHUSD",1759461791220,2.484,4541.8,4540.5,1e-08]
["bitfinex","ETHUSD",1759461791391,2.20215811,4541.0,4540.9,0.4528]
["bitfinex","ETHUSD",1759461791590,2.20224483,4540.9,4540.5,1e-08]
["bitfinex","ETHUSD",1759461791791,2.20235211,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1759461794333,2.66015211,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1759461794929,2.20235211,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1759461795133,5.83301449,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1759461795921,5.37521449,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1759461797107,5.48561449,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1759461798429,3.00161449,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1759461798606,3.45941449,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1759461800333,3.00161449,4540.6,4540.5,1e-08]
["bitfinex","ETHUSD",1759461800906,2.20269168,4539.9,4539.8,0.27510001]
["bitfinex","ETHUSD",1759461801432,0.002,4541.6,4539.8,0.27510001]
["bitfinex","ETHUSD",1759461801644,2.485,4541.5,4539.9,0.57688675]
["bitfinex","ETHUSD",1759461801811,2.20251349,4540.3,4539.9,0.57688675]
["bitfinex","ETHUSD",1759461802013,2.20244739,4540.5,4539.9,0.57688675]
["bitfinex","ETHUSD",1759461802205,2.485,4541.2,4539.9,0.57688675]
["bitfinex","ETHUSD",1759461802431,0.46870264,4541.1,4539.9,0.57688675]
["bitfinex","ETHUSD",1759461802634,2.20249915,4540.3,4539.9,0.57688675]
["bitfinex","ETHUSD",1759461802942,2.20249915,4540.3,4540.0,0.2761]
["bitfinex","ETHUSD",1759461803139,2.67085366,4541.1,4540.0,0.57688675]
["bitfinex","ETHUSD",1759461803444,0.55839537,4541.0,4540.0,0.57688675]
["bitfinex","ETHUSD",1759461803940,2.20257562,4540.2,4540.0,0.57688675]
["bitfinex","ETHUSD",1759461804136,0.55839537,4541.0,4540.0,0.57688675]
["bitfinex","ETHUSD",1759461804137,2.20259465,4540.1,4540.0,0.57688675]
["bitfinex","ETHUSD",1759461804342,2.20259465,4540.1,4540.0,0.85298675]
["bitfinex","ETHUSD",1759461804540,2.20254462,4540.3,4540.0,0.2761]
["bitfinex","ETHUSD",1759461804726,2.20257307,4540.2,4540.0,0.85961694]
["bitfinex","ETHUSD",1759461805315,2.20257307,4540.2,4540.1,0.58351694]
["bitfinex","ETHUSD",1759461807646,2.20257307,4540.2,4539.9,5.6546789]
["bitfinex","ETHUSD",1759461807946,2.20257307,4540.2,4540.1,0.5839577]
["bitfinex","ETHUSD",1759461809244,2.20264317,4540.0,4539.9,2.4]
["bitfinex","ETHUSD",1759461809818,2.20191566,4541.5,4539.9,6.49624679]
["bitfinex","ETHUSD",1759461810136,2.20230928,4540.7,4540.4,0.58409991]
["bitfinex","ETHUSD",1759461810319,2.20236923,4540.6,4540.4,0.86019991]
["bitfinex","ETHUSD",1759461810520,2.20240061,4540.5,4540.4,0.86019991]
["bitfinex","ETHUSD",1759461811018,2.31280061,4540.5,4540.4,0.86019991]
["bitfinex","ETHUSD",1759461811650,2.31280061,4540.5,4540.4,0.58409991]
["bitfinex","ETHUSD",1759461812770,0.1104,4540.5,4540.4,0.86019991]
["bitfinex","ETHUSD",1759461813118,2.31280061,4540.5,4540.4,0.86019991]
["bitfinex","ETHUSD",1759461813653,2.31280061,4540.5,4540.4,0.58409991]
["bitfinex","ETHUSD",1759461816051,0.1104,4540.5,4540.4,0.58409991]
["bitfinex","ETHUSD",1759461816239,2.31280061,4540.5,4540.4,0.58409991]
["bitfinex","ETHUSD",1759461817653,2.20251744,4540.3,4540.2,0.7696789]
["bitfinex","ETHUSD",1759461818151,2.31291744,4540.3,4540.2,0.7696789]
["bitfinex","ETHUSD",1759461819279,2.31291744,4540.3,4540.2,2.484]
["bitfinex","ETHUSD",1759461823935,2.20254614,4540.2,4540.1,0.7696789]
["bitfinex","ETHUSD",1759461824162,2.20254614,4540.2,4540.1,3.2536789]
["bitfinex","ETHUSD",1759461824933,2.65264614,4540.2,4540.1,0.7696789]
["bitfinex","ETHUSD",1759461825138,2.20259465,4540.1,4540.0,0.7696789]
["bitfinex","ETHUSD",1759461825436,2.65269465,4540.1,4540.0,0.7696789]
["bitfinex","ETHUSD",1759461825636,2.79851586,4540.1,4540.0,3.07059725]
["bitfinex","ETHUSD",1759461825834,0.1104,4540.1,4540.0,2.484]
["bitfinex","ETHUSD",1759461826038,0.1104,4540.1,4540.0,3.5297789]
["bitfinex","ETHUSD",1759461826273,0.1104,4540.1,4540.0,2.7601]
["bitfinex","ETHUSD",1759461826960,0.1104,4540.1,4540.0,2.484]
["bitfinex","ETHUSD",1759461829173,2.31299465,4540.1,4540.0,2.484]
["bitfinex","ETHUSD",1759461829376,2.31299465,4540.1,4540.0,3.26628933]
["bitfinex","ETHUSD",1759461829573,2.31299465,4540.1,4540.0,0.78228933]
["bitfinex","ETHUSD",1759461829882,2.31299465,4540.1,4540.0,3.26628933]
["bitfinex","ETHUSD",1759461830240,2.31299465,4540.1,4540.0,2.484]
["bitfinex","ETHUSD",1759461830979,0.1104,4540.1,4540.0,2.484]
["bitfinex","ETHUSD",1759461832175,0.1104,4540.1,4539.8,1.15492842]
["bitfinex","ETHUSD",1759461832474,0.1104,4540.1,4540.0,2.484]
["bitfinex","ETHUSD",1759461833041,0.1104,4540.1,4540.0,5.24789284]
["bitfinex","ETHUSD",1759461833274,0.4334,4541.4,4540.1,2.4]
["bitfinex","ETHUSD",1759461833275,0.1104,4540.3,4540.1,2.4]
["bitfinex","ETHUSD",1759461833486,0.002,4541.5,4540.8,2.20225424]
["bitfinex","ETHUSD",1759461833693,0.002,4541.5,4541.2,1.17365365]
["bitfinex","ETHUSD",1759461833986,0.002,4541.5,4541.3,2.484]
["bitfinex","ETHUSD",1759461834294,0.002,4541.5,4541.4,0.78146976]
["bitfinex","ETHUSD",1759461834597,0.002,4541.5,4541.4,32.72654698]
["bitfinex","ETHUSD",1759461834756,0.002,4541.5,4541.4,36.10594007]
["bitfinex","ETHUSD",1759461837173,0.002,4541.5,4541.4,37.66090892]
["bitfinex","ETHUSD",1759461837676,0.002,4541.5,4540.8,1.55496885]
["bitfinex","ETHUSD",1759461837843,0.002,4541.5,4541.3,1.16703095]
["bitfinex","ETHUSD",1759461838040,0.002,4541.5,4541.4,13.626016]
["bitfinex","ETHUSD",1759461838680,0.002,4541.5,4541.4,11.037031]
["bitfinex","ETHUSD",1759461838845,0.002,4541.5,4541.4,7.498917]
["bitfinex","ETHUSD",1759461839050,0.002,4541.5,4541.4,7.529689]
["bitfinex","ETHUSD",1759461839480,0.002,4541.5,4541.4,9.028]
["bitfinex","ETHUSD",1759461839680,0.002,4541.5,4541.4,7.688156]
["bitfinex","ETHUSD",1759461840187,0.002,4541.5,4541.4,8.46591378]
["bitfinex","ETHUSD",1759461840572,0.002,4541.5,4541.4,7.688156]
["bitfinex","ETHUSD",1759461840778,0.002,4541.5,4541.4,2.804156]
["bitfinex","ETHUSD",1759461840958,2.2019758,4541.4,4541.3,0.58327163]
["bitfinex","ETHUSD",1759461841289,0.91752238,4541.4,4541.3,2.484]
["bitfinex","ETHUSD",1759461842186,0.002,4541.5,4541.3,2.484]
["bitfinex","ETHUSD",1759461843456,0.1104,4541.4,4541.3,2.484]
["bitfinex","ETHUSD",1759461851288,0.1124,4541.4,4541.3,2.484]
["bitfinex","ETHUSD",1759461852998,0.1124,4541.4,4541.1,2.4]
["bitfinex","ETHUSD",1759461853198,0.1124,4541.4,4541.2,2.484]
["bitfinex","ETHUSD",1759461856366,0.1124,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1759461856569,0.002,4541.4,4541.3,2.42202012]
["bitfinex","ETHUSD",1759461857286,0.002,4541.4,4541.3,2.69812012]
["bitfinex","ETHUSD",1759461857597,0.002,4541.4,4541.3,3.1997779]
["bitfinex","ETHUSD",1759461858198,0.002,4541.4,4541.3,5.40179053]
["bitfinex","ETHUSD",1759461858377,0.002,4541.4,4541.3,3.17775778]
["bitfinex","ETHUSD",1759461858567,0.002,4541.4,4541.3,3.1997779]
["bitfinex","ETHUSD",1759461860408,0.002,4541.4,4541.3,2.42202012]
["bitfinex","ETHUSD",1759461861107,0.002,4541.4,4541.3,34.20919316]
["bitfinex","ETHUSD",1759461861409,0.002,4541.4,4541.3,34.97230946]
["bitfinex","ETHUSD",1759461861628,0.002,4541.4,4541.3,36.89633419]
["bitfinex","ETHUSD",1759461862124,0.002,4541.4,4541.3,6.89633419]
["bitfinex","ETHUSD",1759461862324,0.002,4541.5,4541.4,5.52297228]
["bitfinex","ETHUSD",1759461862523,0.002,4541.5,4541.4,40.28459126]
["bitfinex","ETHUSD",1759461862737,0.002,4541.5,4541.4,40.56069126]
["bitfinex","ETHUSD",1759461863092,0.002,4541.5,4541.4,10.56069126]
["bitfinex","ETHUSD",1759461863307,0.002,4541.5,4541.4,40.56069126]
["bitfinex","ETHUSD",1759461863622,0.002,4541.5,4541.4,41.01196606]
["bitfinex","ETHUSD",1759461863814,0.002,4541.5,4541.4,22.45762226]
["bitfinex","ETHUSD",1759461864024,0.002,4541.5,4541.4,13.24489426]
["bitfinex","ETHUSD",1759461864330,0.002,4541.5,4541.4,0.28740813]
["bitfinex","ETHUSD",1759461864535,0.4552,4541.5,4541.4,3.65229262]
["bitfinex","ETHUSD",1759461864695,0.4552,4541.5,4541.3,2.152658]
["bitfinex","ETHUSD",1759461865027,0.4552,4541.5,4541.1,1.16929262]
["bitfinex","ETHUSD",1759461865028,0.002,4541.5,4541.4,2.483]
["bitfinex","ETHUSD",1759461865523,0.4665,4541.5,4541.3,0.77964802]
["bitfinex","ETHUSD",1759461865728,0.002,4541.5,4541.4,2.483]
["bitfinex","ETHUSD",1759461865896,0.002,4541.5,4541.4,3.26264802]
["bitfinex","ETHUSD",1759461866097,0.002,4541.5,4541.4,2.483]
["bitfinex","ETHUSD",1759461866297,0.002,4541.5,4541.4,5.66264802]
["bitfinex","ETHUSD",1759461866298,0.4665,4541.5,4541.4,5.66264802]
["bitfinex","ETHUSD",1759461866493,0.4665,4541.5,4541.4,3.17964802]
["bitfinex","ETHUSD",1759461866697,0.4665,4541.5,4541.4,5.66264802]
["bitfinex","ETHUSD",1759461867329,0.002,4541.5,4541.4,5.66264802]
["bitfinex","ETHUSD",1759461867507,0.002,4541.5,4541.4,36.0738068]
["bitfinex","ETHUSD",1759461867711,0.002,4541.5,4541.4,32.5792428]
["bitfinex","ETHUSD",1759461868598,0.002,4541.5,4541.4,34.0304688]
["bitfinex","ETHUSD",1759461869634,0.002,4541.5,4541.4,6.0738068]
["bitfinex","ETHUSD",1759461869802,0.002,4541.5,4541.4,34.0304688]
["bitfinex","ETHUSD",1759461870834,0.002,4541.5,4541.4,34.1004688]
["bitfinex","ETHUSD",1759461871201,0.002,4541.5,4541.4,34.7340688]
["bitfinex","ETHUSD",1759461871527,0.002,4541.5,4541.4,24.8347678]
["bitfinex","ETHUSD",1759461871739,0.002,4541.5,4541.4,36.7074068]
["bitfinex","ETHUSD",1759461872999,0.002,4541.5,4541.4,34.5662448]
["bitfinex","ETHUSD",1759461873238,0.002,4541.5,4541.4,36.76820895]
["bitfinex","ETHUSD",1759461873605,0.002,4541.5,4541.4,29.33111095]
["bitfinex","ETHUSD",1759461873805,0.002,4541.5,4541.4,23.31150995]
["bitfinex","ETHUSD",1759461874053,0.002,4541.5,4541.4,25.79450995]
["bitfinex","ETHUSD",1759461874629,0.002,4541.5,4541.4,23.5925458]
["bitfinex","ETHUSD",1759461874807,0.002,4541.5,4541.4,36.92161195]
["bitfinex","ETHUSD",1759461875007,0.002,4541.5,4541.4,38.48001683]
["bitfinex","ETHUSD",1759461875347,0.002,4541.5,4541.4,36.92161195]
["bitfinex","ETHUSD",1759461875835,0.002,4541.5,4541.4,9.18547095]
["bitfinex","ETHUSD",1759461876041,0.002,4541.5,4541.4,39.18547095]
["bitfinex","ETHUSD",1759461881245,0.002,4541.5,4541.4,38.90937095]
["bitfinex","ETHUSD",1759461881461,0.002,4541.5,4541.4,36.42637095]
["bitfinex","ETHUSD",1759461881763,0.002,4541.5,4541.4,38.90937095]
["bitfinex","ETHUSD",1759461884951,0.002,4541.5,4541.4,36.53677095]
["bitfinex","ETHUSD",1759461885270,0.002,4541.5,4541.4,9.01977095]
["bitfinex","ETHUSD",1759461885475,0.002,4541.5,4541.4,39.01977095]
["bitfinex","ETHUSD",1759461886775,0.002,4541.5,4541.4,34.26797395]
["bitfinex","ETHUSD",1759461887380,0.002,4541.5,4541.4,9.01977095]
["bitfinex","ETHUSD",1759461887581,0.002,4541.5,4541.4,38.44958095]
["bitfinex","ETHUSD",1759461887757,0.002,4541.5,4541.4,35.10705695]
["bitfinex","ETHUSD",1759461887961,0.002,4541.5,4541.4,37.59005695]
["bitfinex","ETHUSD",1759461888677,0.002,4541.5,4541.4,33.97019295]
["bitfinex","ETHUSD",1759461888879,0.002,4541.5,4541.4,29.74495395]
["bitfinex","ETHUSD",1759461889450,0.002,4541.5,4541.4,32.88703995]
["bitfinex","ETHUSD",1759461889651,0.002,4541.5,4541.4,32.65311795]
["bitfinex","ETHUSD",1759461890179,0.4311,4541.5,4541.4,26.75586895]
["bitfinex","ETHUSD",1759461890398,0.002,4541.5,4541.4,25.48304895]
["bitfinex","ETHUSD",1759461890593,0.4311,4541.5,4541.4,30.13286595]
["bitfinex","ETHUSD",1759461890796,0.4311,4541.5,4541.4,28.56774895]
["bitfinex","ETHUSD",1759461891458,0.4311,4541.5,4541.4,29.00087231]
["bitfinex","ETHUSD",1759461891674,0.4311,4541.5,4541.4,7.7416128]
["bitfinex","ETHUSD",1759461891879,0.4311,4541.5,4541.4,13.56362079]
["bitfinex","ETHUSD",1759461892298,0.4311,4541.5,4541.4,11.57754695]
["bitfinex","ETHUSD",1759461892475,0.4311,4541.5,4541.4,5.98918413]
["bitfinex","ETHUSD",1759461892679,0.4311,4541.5,4541.3,0.001]
["bitfinex","ETHUSD",1759461892987,0.4311,4541.5,4541.4,3.65225922]
["bitfinex","ETHUSD",1759461893188,0.4311,4541.5,4541.4,2.483]
["bitfinex","ETHUSD",1759461893397,0.4311,4541.5,4541.4,4.883]
["bitfinex","ETHUSD",1759461893796,0.4311,4541.5,4541.4,2.4]
["bitfinex","ETHUSD",1759461893970,0.4311,4541.5,4541.4,4.883]
["bitfinex","ETHUSD",1759461894181,1e-08,4542.0,4541.5,30.0]
["bitfinex","ETHUSD",1759461894412,1e-08,4542.0,4541.9,2.94572174]
["bitfinex","ETHUSD",1759461894707,0.5395,4543.8,4541.9,2.94572174]
["bitfinex","ETHUSD",1759461894708,0.5395,4543.8,4542.4,5.23507939]
["bitfinex","ETHUSD",1759461895008,2.20263094,4544.2,4542.4,7.58001876]
["bitfinex","ETHUSD",1759461895211,0.4291,4542.9,4542.4,24.34239213]
["bitfinex","ETHUSD",1759461895383,0.4311,4544.2,4542.5,4.60143093]
["bitfinex","ETHUSD",1759461895590,0.002,4544.2,4544.1,1.16634066]
["bitfinex","ETHUSD",1759461895794,0.002,4544.2,4544.1,6.04934066]
["bitfinex","ETHUSD",1759461896306,0.4311,4544.2,4544.1,6.04934066]
["bitfinex","ETHUSD",1759461896512,0.4311,4544.2,4544.1,4.883]
["bitfinex","ETHUSD",1759461899500,0.4311,4544.2,4544.1,5.65902108]
["bitfinex","ETHUSD",1759461899900,0.4311,4544.2,4544.1,2.4]
["bitfinex","ETHUSD",1759461900087,0.69427041,4544.2,4544.1,5.46414091]
["bitfinex","ETHUSD",1759461900288,0.69427041,4544.2,4543.9,0.58214091]
["bitfinex","ETHUSD",1759461900489,2.62979404,4544.1,4543.9,2.482]
["bitfinex","ETHUSD",1759461900726,2.62979404,4544.1,4542.8,1.16634066]
["bitfinex","ETHUSD",1759461900727,2.20128555,4542.8,4542.7,1.16634066]
["bitfinex","ETHUSD",1759461901012,2.20165,4542.1,4541.7,2.482]
["bitfinex","ETHUSD",1759461901214,0.3291,4542.0,4541.7,2.482]
["bitfinex","ETHUSD",1759461901414,0.3291,4541.9,4541.7,2.482]
["bitfinex","ETHUSD",1759461901580,0.3291,4541.8,4541.7,2.482]
["bitfinex","ETHUSD",1759461902210,2.20187859,4541.6,4541.3,0.001]
["bitfinex","ETHUSD",1759461902613,2.20187859,4541.6,4541.4,2.482]
["bitfinex","ETHUSD",1759461904814,2.53092631,4541.7,4541.4,2.482]
["bitfinex","ETHUSD",1759461905119,2.20188334,4541.6,4541.4,2.482]
["bitfinex","ETHUSD",1759461905514,0.1104,4541.5,4541.4,2.482]
["bitfinex","ETHUSD",1759461905718,0.1104,4541.5,4541.4,2.483]
["bitfinex","ETHUSD",1759461906427,0.1104,4541.5,4541.3,0.001]
["bitfinex","ETHUSD",1759461906428,2.20196415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461906920,2.53106415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461913591,5.01406415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461913793,2.20196415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461914123,5.51397247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461914724,5.18487247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461915527,5.51397247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461919412,5.29527247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461919610,2.81227247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461919805,5.29627247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461920225,5.62537247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461921108,5.29627247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461925146,2.81227247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461925316,5.29627247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461926232,2.81227247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461926433,5.29627247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461927255,2.81227247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461927431,5.29627247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461931432,2.81227247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461931656,5.29627247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461931861,5.29627247,4541.4,4541.3,0.4634]
["bitfinex","ETHUSD",1759461932163,5.29627247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461933765,5.29627247,4541.4,4541.3,0.4634]
["bitfinex","ETHUSD",1759461934464,5.29627247,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759461937368,5.29627247,4541.4,4540.8,0.001]
["bitfinex","ETHUSD",1759461937369,2.20220661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759461937565,4.79660661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759461940168,2.20269168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1759461940374,2.20283725,4539.6,4538.7,0.77846455]
["bitfinex","ETHUSD",1759461940576,0.45159939,4539.6,4538.4,0.77846455]
["bitfinex","ETHUSD",1759461940870,2.20351681,4538.2,4538.0,0.001]
["bitfinex","ETHUSD",1759461942455,2.20351681,4538.2,4538.1,0.4624]
["bitfinex","ETHUSD",1759461947663,0.43026582,4542.0,4538.1,0.4624]
["bitfinex","ETHUSD",1759461947845,2.484,4539.5,4538.2,0.02203516]
["bitfinex","ETHUSD",1759461948044,0.4412,4539.9,4538.3,0.4624]
["bitfinex","ETHUSD",1759461948367,2.2034197,4538.4,4538.3,0.4624]
["bitfinex","ETHUSD",1759461949955,4.68707105,4539.2,4538.3,0.4624]
["bitfinex","ETHUSD",1759461949956,2.20336142,4538.6,4538.3,0.4624]
["bitfinex","ETHUSD",1759461950168,2.484,4539.2,4538.3,0.4624]
["bitfinex","ETHUSD",1759461950341,2.2034197,4538.4,4538.3,0.4624]
["bitfinex","ETHUSD",1759461950545,2.3138197,4538.4,4538.3,0.4624]
["bitfinex","ETHUSD",1759461950972,2.20356536,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461951275,2.31396536,4538.1,4538.0,0.4506]
["bitfinex","ETHUSD",1759461952487,0.1104,4538.1,4538.0,0.4506]
["bitfinex","ETHUSD",1759461953282,2.31396536,4538.1,4538.0,0.4506]
["bitfinex","ETHUSD",1759461953694,2.20356536,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461954455,5.12827034,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461954654,5.57227034,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461957257,5.12827034,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461957659,5.57227034,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461957891,2.64427034,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461958070,5.12927034,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461961394,2.64427034,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461961700,5.12927034,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461963901,5.23967034,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461965400,0.002,4538.8,4538.0,0.001]
["bitfinex","ETHUSD",1759461965601,0.1104,4538.1,4538.0,0.4506]
["bitfinex","ETHUSD",1759461965972,2.31396536,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461966172,2.75796536,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461967503,5.15796536,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461967672,6.14261048,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461975611,5.78361048,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461975977,6.22761048,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461976987,6.17761048,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461979990,5.73361048,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461981423,6.16501048,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461982623,5.73361048,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461986212,6.16981048,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461987905,5.73361048,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461991434,5.73561048,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461994037,11.46101048,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461994336,17.41563889,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461995217,11.90731048,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1759461996738,2.20405104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759461996954,5.25085836,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759461997854,5.68705836,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759461998358,8.63665836,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759461998655,9.29878504,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759461998853,11.69878504,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759461999926,17.20711345,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759462001727,17.65890414,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759462003944,17.76930414,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759462005229,9.77597573,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759462005434,17.77030414,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759462005843,0.6336,4536.2,4534.0,0.001]
["bitfinex","ETHUSD",1759462006162,2.20521884,4534.7,4534.2,2.4]
["bitfinex","ETHUSD",1759462006460,4.69121884,4534.7,4534.1,0.31794646]
["bitfinex","ETHUSD",1759462006657,2.20528376,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759462006863,2.486,4534.7,4534.0,0.001]
["bitfinex","ETHUSD",1759462007063,2.20536909,4534.4,4534.0,0.001]
["bitfinex","ETHUSD",1759462007442,2.20541242,4534.3,4534.0,0.001]
["bitfinex","ETHUSD",1759462007863,2.20541242,4534.3,4534.1,0.4474]
["bitfinex","ETHUSD",1759462008549,2.20536481,4534.4,4534.1,0.4474]
["bitfinex","ETHUSD",1759462008754,2.486,4534.5,4534.1,0.4474]
["bitfinex","ETHUSD",1759462009660,2.20536951,4534.4,4534.1,0.4474]
["bitfinex","ETHUSD",1759462009964,2.20542613,4534.3,4534.1,0.4474]
["bitfinex","ETHUSD",1759462010260,2.20546072,4534.2,4534.1,0.4474]
["bitfinex","ETHUSD",1759462011635,2.20550936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462012065,2.20550936,4534.1,4534.0,0.4366]
["bitfinex","ETHUSD",1759462012245,2.20550936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462012439,2.20550936,4534.1,4534.0,0.4366]
["bitfinex","ETHUSD",1759462015837,2.31590936,4534.1,4534.0,0.4366]
["bitfinex","ETHUSD",1759462016365,2.20535177,4534.5,4534.0,0.4366]
["bitfinex","ETHUSD",1759462016568,0.1104,4534.1,4534.0,0.4366]
["bitfinex","ETHUSD",1759462017234,2.31590936,4534.1,4534.0,0.4366]
["bitfinex","ETHUSD",1759462017640,0.1104,4534.1,4534.0,0.4366]
["bitfinex","ETHUSD",1759462017841,2.20536646,4534.4,4534.0,0.4366]
["bitfinex","ETHUSD",1759462018041,0.1104,4534.2,4534.0,0.4366]
["bitfinex","ETHUSD",1759462019166,0.1104,4534.2,4534.1,0.4356]
["bitfinex","ETHUSD",1759462021059,2.31586072,4534.2,4534.1,0.4356]
["bitfinex","ETHUSD",1759462021571,0.1104,4534.2,4534.1,0.4356]
["bitfinex","ETHUSD",1759462023276,0.1104,4534.2,4534.0,0.001]
["bitfinex","ETHUSD",1759462023277,2.20550936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462023465,4.69150936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462025654,5.16580936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462026270,4.69150936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462026778,5.16580936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462026982,5.91397332,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462031659,16.77190173,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462032760,8.31497332,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462035099,7.66967332,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462035283,8.31497332,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462036795,8.42537332,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462037300,8.51371146,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462038004,9.14731146,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462038310,11.46331146,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462039571,11.35291146,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759462041711,2.20599589,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759462041920,7.09299589,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759462042123,7.53719589,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759462042308,8.19988275,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759462043026,7.75568275,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759462043202,8.05064275,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759462044811,8.49484275,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759462045015,9.12844275,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759462045191,11.44444275,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759462049396,11.55484275,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759462050720,11.44444275,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759462054344,11.44444275,4533.1,4532.5,0.001]
["bitfinex","ETHUSD",1759462054345,5.15583924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759462054501,7.55583924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759462055020,7.68748825,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759462055221,10.17548825,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759462055636,4.73788825,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759462055803,10.23629305,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759462056004,11.31879305,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759462056205,11.31879305,4532.6,4529.8,0.77846455]
["bitfinex","ETHUSD",1759462056206,2.20711574,4530.8,4530.7,0.4361]
["bitfinex","ETHUSD",1759462056407,4.69511574,4530.8,4530.7,0.4361]
["bitfinex","ETHUSD",1759462057258,5.35806473,4530.8,4530.7,0.4361]
["bitfinex","ETHUSD",1759462057852,2.20727514,4530.5,4530.4,0.4361]
["bitfinex","ETHUSD",1759462058033,2.20762451,4529.8,4529.1,0.02207944]
["bitfinex","ETHUSD",1759462058236,2.488,4529.7,4529.3,2.4]
["bitfinex","ETHUSD",1759462058551,2.488,4529.7,4529.4,1.38839004]
["bitfinex","ETHUSD",1759462058726,2.488,4529.7,4529.4,0.4361]
["bitfinex","ETHUSD",1759462059052,0.66294899,4530.8,4529.5,3.034635]
["bitfinex","ETHUSD",1759462059238,2.488,4530.7,4529.5,2.158881]
["bitfinex","ETHUSD",1759462059430,2.20751623,4530.0,4529.6,0.4361]
["bitfinex","ETHUSD",1759462059628,2.488,4529.9,4529.7,5.294046]
["bitfinex","ETHUSD",1759462059847,4.69555425,4529.9,4529.8,0.4361]
["bitfinex","ETHUSD",1759462060695,0.1104,4529.9,4529.8,0.4361]
["bitfinex","ETHUSD",1759462060825,2.20750767,4530.0,4529.8,0.4361]
["bitfinex","ETHUSD",1759462061027,2.488,4529.9,4529.8,0.4361]
["bitfinex","ETHUSD",1759462062256,2.488,4529.9,4529.8,2.519828]
["bitfinex","ETHUSD",1759462062562,0.24,4531.7,4529.8,2.519828]
["bitfinex","ETHUSD",1759462062736,0.6629109,4530.8,4529.9,19.54906954]
["bitfinex","ETHUSD",1759462062937,2.20728503,4530.5,4530.0,2.39110695]
["bitfinex","ETHUSD",1759462063138,2.488,4530.4,4530.1,0.4361]
["bitfinex","ETHUSD",1759462063535,2.20729165,4530.5,4530.1,0.4361]
["bitfinex","ETHUSD",1759462063737,0.6628655,4531.3,4530.1,0.4361]
["bitfinex","ETHUSD",1759462064046,2.20718584,4530.7,4530.2,0.02207408]
["bitfinex","ETHUSD",1759462064369,2.20711443,4530.9,4530.3,0.45817359]
["bitfinex","ETHUSD",1759462064556,2.488,4531.0,4530.3,0.4361]
["bitfinex","ETHUSD",1759462064766,2.20716445,4530.7,4530.3,0.4361]
["bitfinex","ETHUSD",1759462064968,2.20730962,4530.5,4530.3,0.4361]
["bitfinex","ETHUSD",1759462065576,2.20716445,4530.7,4530.3,0.4361]
["bitfinex","ETHUSD",1759462066270,2.20716445,4530.7,4530.4,0.4361]
["bitfinex","ETHUSD",1759462066439,2.20721317,4530.6,4530.4,0.4361]
["bitfinex","ETHUSD",1759462066643,2.20717258,4530.7,4530.5,0.4361]
["bitfinex","ETHUSD",1759462067969,2.488,4530.8,4530.0,0.02207505]
["bitfinex","ETHUSD",1759462068204,2.20712405,4530.8,4530.6,0.4361]
["bitfinex","ETHUSD",1759462068470,2.20712576,4530.8,4530.6,0.4361]
["bitfinex","ETHUSD",1759462070566,2.488,4531.0,4530.0,0.77846455]
["bitfinex","ETHUSD",1759462070766,2.20711574,4530.8,4530.7,0.4296]
["bitfinex","ETHUSD",1759462070945,2.31751574,4530.8,4530.7,0.4296]
["bitfinex","ETHUSD",1759462071346,2.20727936,4530.5,4530.3,0.4296]
["bitfinex","ETHUSD",1759462071558,0.1104,4530.5,4530.1,0.27398774]
["bitfinex","ETHUSD",1759462071753,2.31767612,4530.5,4530.3,2.4]
["bitfinex","ETHUSD",1759462071970,2.31767612,4530.5,4530.4,0.4296]
["bitfinex","ETHUSD",1759462072176,0.1104,4530.5,4530.4,0.4296]
["bitfinex","ETHUSD",1759462072608,0.1104,4530.5,4530.4,20.35321223]
["bitfinex","ETHUSD",1759462072898,1.10974103,4532.1,4530.5,2.4]
["bitfinex","ETHUSD",1759462073103,2.20664886,4531.8,4530.6,15.22117898]
["bitfinex","ETHUSD",1759462073267,2.2066774,4531.7,4530.7,12.97346]
["bitfinex","ETHUSD",1759462073597,2.2066774,4531.7,4530.8,8.150651]
["bitfinex","ETHUSD",1759462073793,0.447,4532.5,4530.9,4.06718458]
["bitfinex","ETHUSD",1759462074093,2.2067894,4531.5,4531.0,2.519236]
["bitfinex","ETHUSD",1759462074266,2.20667826,4531.7,4531.1,12.854945]
["bitfinex","ETHUSD",1759462074468,2.488,4532.1,4531.2,10.691035]
["bitfinex","ETHUSD",1759462074689,2.488,4532.1,4531.3,2.706624]
["bitfinex","ETHUSD",1759462074866,2.20669724,4531.7,4531.3,2.706624]
["bitfinex","ETHUSD",1759462075066,2.2066774,4531.8,4531.4,0.4296]
["bitfinex","ETHUSD",1759462075266,2.20638527,4532.3,4531.4,0.7432224]
["bitfinex","ETHUSD",1759462075496,2.20658745,4531.9,4531.5,0.4296]
["bitfinex","ETHUSD",1759462075910,2.488,4532.4,4531.5,0.4296]
["bitfinex","ETHUSD",1759462076098,0.002,4533.1,4531.6,14.02071426]
["bitfinex","ETHUSD",1759462076296,0.002,4533.1,4531.8,2.4]
["bitfinex","ETHUSD",1759462076481,0.002,4533.1,4531.7,20.01475543]
["bitfinex","ETHUSD",1759462076482,2.20606978,4533.0,4531.9,13.92839153]
["bitfinex","ETHUSD",1759462076806,0.002,4533.1,4531.9,13.92839153]
["bitfinex","ETHUSD",1759462076807,0.002,4533.1,4532.2,0.6336]
["bitfinex","ETHUSD",1759462076975,0.002,4533.1,4532.1,3.18428698]
["bitfinex","ETHUSD",1759462076976,0.002,4533.1,4532.3,6.790082]
["bitfinex","ETHUSD",1759462077178,0.002,4533.1,4532.2,0.4296]
["bitfinex","ETHUSD",1759462077368,0.002,4533.1,4532.3,2.488]
["bitfinex","ETHUSD",1759462077369,2.20604456,4533.0,4532.3,2.488]
["bitfinex","ETHUSD",1759462077567,2.20604456,4533.0,4532.4,0.4296]
["bitfinex","ETHUSD",1759462077770,2.20609569,4532.9,4532.5,9.616869]
["bitfinex","ETHUSD",1759462077971,2.20609569,4532.9,4532.6,0.4296]
["bitfinex","ETHUSD",1759462078170,0.002,4533.1,4532.7,0.4296]
["bitfinex","ETHUSD",1759462078566,0.002,4533.1,4532.4,2.488]
["bitfinex","ETHUSD",1759462078567,0.002,4533.1,4532.8,0.4296]
["bitfinex","ETHUSD",1759462078968,0.002,4533.1,4532.9,0.4296]
["bitfinex","ETHUSD",1759462079175,0.002,4533.1,4533.0,0.02206044]
["bitfinex","ETHUSD",1759462079376,0.002,4533.1,4533.0,2.9176]
["bitfinex","ETHUSD",1759462079580,2.20799589,4533.1,4533.0,0.4296]
["bitfinex","ETHUSD",1759462079901,2.20799589,4533.1,4533.0,2.9176]
["bitfinex","ETHUSD",1759462079902,0.002,4533.1,4533.0,2.9176]
["bitfinex","ETHUSD",1759462081091,0.002,4533.1,4532.2,0.90567568]
["bitfinex","ETHUSD",1759462081092,0.002,4533.1,4532.5,0.4296]
["bitfinex","ETHUSD",1759462081412,2.20619273,4532.7,4532.5,2.487]
["bitfinex","ETHUSD",1759462081815,0.002,4533.1,4532.5,2.487]
["bitfinex","ETHUSD",1759462082022,2.20604456,4533.0,4532.5,2.487]
["bitfinex","ETHUSD",1759462082189,2.20609951,4532.9,4532.5,2.487]
["bitfinex","ETHUSD",1759462082514,0.002,4533.1,4532.5,2.487]
["bitfinex","ETHUSD",1759462082515,2.20619578,4532.7,4532.5,2.487]
["bitfinex","ETHUSD",1759462082716,0.1104,4532.6,4532.5,2.487]
["bitfinex","ETHUSD",1759462083013,2.31663924,4532.6,4532.2,0.4296]
["bitfinex","ETHUSD",1759462083310,2.31663924,4532.6,4532.4,2.487]
["bitfinex","ETHUSD",1759462083689,0.1104,4532.6,4532.4,2.487]
["bitfinex","ETHUSD",1759462084101,2.20628792,4532.5,4532.4,2.487]
["bitfinex","ETHUSD",1759462084420,2.20644669,4532.2,4532.0,2.487]
["bitfinex","ETHUSD",1759462084599,2.20644669,4532.2,4530.9,3.36723366]
["bitfinex","ETHUSD",1759462084600,2.20653748,4532.0,4531.8,2.487]
["bitfinex","ETHUSD",1759462084796,0.1104,4531.9,4531.8,2.487]
["bitfinex","ETHUSD",1759462086685,0.1104,4531.9,4531.7,4.887]
["bitfinex","ETHUSD",1759462088808,2.20662871,4531.8,4531.2,0.4296]
["bitfinex","ETHUSD",1759462089116,2.20662871,4531.8,4531.3,4.887]
["bitfinex","ETHUSD",1759462089294,0.1104,4531.9,4531.5,2.4]
["bitfinex","ETHUSD",1759462089494,0.1104,4531.9,4531.6,3.99156]
["bitfinex","ETHUSD",1759462089719,0.1104,4531.9,4531.5,2.4]
["bitfinex","ETHUSD",1759462089898,0.1104,4531.9,4531.6,5.661016]
["bitfinex","ETHUSD",1759462090088,2.20667559,4531.8,4531.6,2.42784]
["bitfinex","ETHUSD",1759462090287,0.1104,4531.9,4531.6,2.487]
["bitfinex","ETHUSD",1759462090488,2.20662871,4531.8,4531.7,2.42784]
["bitfinex","ETHUSD",1759462090821,0.1104,4531.9,4531.7,2.42784]
["bitfinex","ETHUSD",1759462091121,0.1104,4531.9,4531.6,2.487]
["bitfinex","ETHUSD",1759462091316,0.1104,4531.7,4531.0,0.4296]
["bitfinex","ETHUSD",1759462091517,2.20675357,4531.6,4531.1,2.487]
["bitfinex","ETHUSD",1759462091823,2.20675357,4531.6,4531.2,2.487]
["bitfinex","ETHUSD",1759462092210,0.1104,4531.7,4531.2,2.487]
["bitfinex","ETHUSD",1759462092405,0.1104,4531.7,4531.3,6.345532]
["bitfinex","ETHUSD",1759462092601,0.1104,4531.7,4531.4,5.51491]
["bitfinex","ETHUSD",1759462092818,0.1104,4531.7,4531.5,0.02206774]
["bitfinex","ETHUSD",1759462093013,0.1104,4531.7,4531.6,12.489376]
["bitfinex","ETHUSD",1759462093217,1.547,4533.2,4531.7,2.4]
["bitfinex","ETHUSD",1759462093422,3.30596821,4533.2,4531.9,2.4]
["bitfinex","ETHUSD",1759462093613,2.20801272,4533.1,4532.1,2.4]
["bitfinex","ETHUSD",1759462093798,2.20604683,4533.0,4532.2,2.9166]
["bitfinex","ETHUSD",1759462094124,0.002,4533.1,4532.3,0.4296]
["bitfinex","ETHUSD",1759462094420,0.002,4533.1,4532.4,2.42206336]
["bitfinex","ETHUSD",1759462094719,0.002,4533.1,4532.3,2.8296]
["bitfinex","ETHUSD",1759462094925,0.002,4533.1,4532.9,2.20606402]
["bitfinex","ETHUSD",1759462095122,0.002,4533.1,4532.6,2.83983924]
["bitfinex","ETHUSD",1759462095123,0.002,4533.1,4533.0,25.303366]
["bitfinex","ETHUSD",1759462095300,0.002,4533.1,4533.0,19.07678001]
["bitfinex","ETHUSD",1759462095497,0.002,4533.1,4533.0,17.30033545]
["bitfinex","ETHUSD",1759462095698,0.002,4533.1,4533.0,19.50638001]
["bitfinex","ETHUSD",1759462096021,0.002,4533.1,4533.0,9.70549101]
["bitfinex","ETHUSD",1759462096192,0.002,4533.1,4533.0,39.70549101]
["bitfinex","ETHUSD",1759462096701,0.002,4533.1,4533.0,40.86567385]
["bitfinex","ETHUSD",1759462097420,0.002,4533.1,4533.0,39.70549101]
["bitfinex","ETHUSD",1759462097626,0.002,4533.1,4533.0,40.86567385]
["bitfinex","ETHUSD",1759462097829,0.002,4533.1,4533.0,39.70549101]
["bitfinex","ETHUSD",1759462098306,0.002,4533.1,4533.0,40.87383907]
["bitfinex","ETHUSD",1759462098923,0.002,4533.1,4533.0,39.70549101]
["bitfinex","ETHUSD",1759462101530,0.002,4533.1,4533.0,37.21849101]
["bitfinex","ETHUSD",1759462101740,0.002,4533.1,4533.0,39.70549101]
["bitfinex","ETHUSD",1759462102110,0.002,4533.1,4533.0,9.70549101]
["bitfinex","ETHUSD",1759462102543,0.002,4533.1,4533.0,39.70549101]
["bitfinex","ETHUSD",1759462102849,0.002,4533.1,4532.7,0.77834075]
["bitfinex","ETHUSD",1759462103051,0.4362,4533.1,4532.3,0.77834075]
["bitfinex","ETHUSD",1759462103355,0.4362,4533.1,4532.8,0.1104]
["bitfinex","ETHUSD",1759462103646,0.4342,4533.0,4532.9,2.486]
["bitfinex","ETHUSD",1759462103852,0.5446,4533.0,4532.9,2.486]
["bitfinex","ETHUSD",1759462104239,2.2061072,4532.9,4532.8,2.486]
["bitfinex","ETHUSD",1759462104412,2.6403072,4532.9,4532.8,2.486]
["bitfinex","ETHUSD",1759462104723,2.206197,4532.7,4532.1,0.1104]
["bitfinex","ETHUSD",1759462104925,2.316597,4532.7,4532.2,4.851839]
["bitfinex","ETHUSD",1759462105147,2.64045133,4532.6,4532.3,2.486]
["bitfinex","ETHUSD",1759462105337,2.64051407,4532.5,4531.9,0.1104]
["bitfinex","ETHUSD",1759462105648,2.64051407,4532.5,4532.1,2.4]
["bitfinex","ETHUSD",1759462105649,0.1104,4532.4,4532.1,2.4]
["bitfinex","ETHUSD",1759462105841,0.1104,4532.4,4532.0,2.486]
["bitfinex","ETHUSD",1759462106025,0.1104,4532.4,4532.1,2.486]
["bitfinex","ETHUSD",1759462106212,0.4322,4532.3,4532.1,2.486]
["bitfinex","ETHUSD",1759462106542,0.1104,4532.4,4532.3,2.4]
["bitfinex","ETHUSD",1759462106837,0.4322,4532.3,4532.1,2.486]
["bitfinex","ETHUSD",1759462107005,0.4322,4532.2,4531.7,0.1104]
["bitfinex","ETHUSD",1759462107210,0.4322,4532.2,4531.9,2.4]
["bitfinex","ETHUSD",1759462107418,0.1104,4532.7,4532.1,2.4]
["bitfinex","ETHUSD",1759462107638,0.5426,4532.7,4532.3,2.4]
["bitfinex","ETHUSD",1759462107842,2.20630405,4532.5,4532.4,2.486]
["bitfinex","ETHUSD",1759462108032,2.63850405,4532.5,4532.4,2.486]
["bitfinex","ETHUSD",1759462108228,0.4322,4532.5,4531.9,2.4]
["bitfinex","ETHUSD",1759462108445,0.4322,4532.5,4532.0,2.486]
["bitfinex","ETHUSD",1759462108446,0.1104,4532.4,4532.0,2.486]
["bitfinex","ETHUSD",1759462108823,0.4322,4532.3,4532.0,2.486]
["bitfinex","ETHUSD",1759462109547,0.1104,4532.4,4532.3,25.059057]
["bitfinex","ETHUSD",1759462109750,0.1104,4532.8,4532.5,2.4]
["bitfinex","ETHUSD",1759462110044,0.1104,4532.5,4532.3,2.486]
["bitfinex","ETHUSD",1759462110453,0.4322,4532.4,4532.3,2.486]
["bitfinex","ETHUSD",1759462110813,0.1104,4532.5,4532.3,2.486]
["bitfinex","ETHUSD",1759462111217,0.5426,4532.5,4532.3,2.486]
["bitfinex","ETHUSD",1759462111833,0.1104,4532.5,4532.3,2.486]
["bitfinex","ETHUSD",1759462112033,0.1104,4532.5,4532.4,5.668599]
["bitfinex","ETHUSD",1759462112855,0.4322,4532.9,4532.4,5.668599]
["bitfinex","ETHUSD",1759462113152,0.1104,4532.8,4532.4,5.668599]
["bitfinex","ETHUSD",1759462113356,0.1104,4532.8,4532.4,13.79439]
["bitfinex","ETHUSD",1759462113548,0.1104,4532.8,4532.5,2.4]
["bitfinex","ETHUSD",1759462113735,0.1104,4532.8,4532.6,5.52435]
["bitfinex","ETHUSD",1759462114228,0.1104,4532.8,4532.5,4.886]
["bitfinex","ETHUSD",1759462114428,0.1104,4532.8,4532.6,12.326206]
["bitfinex","ETHUSD",1759462115330,0.1104,4532.8,4532.7,0.0220619]
["bitfinex","ETHUSD",1759462115658,0.1104,4532.8,4532.7,10.5122659]
["bitfinex","ETHUSD",1759462115855,0.1104,4532.8,4532.7,10.726512]
["bitfinex","ETHUSD",1759462116037,0.1104,4532.8,4532.6,14.314338]
["bitfinex","ETHUSD",1759462116356,0.1104,4532.8,4532.7,0.0220619]
["bitfinex","ETHUSD",1759462116558,0.1104,4532.8,4532.7,10.4051799]
["bitfinex","ETHUSD",1759462116758,0.1104,4532.8,4532.7,8.807896]
["bitfinex","ETHUSD",1759462117049,0.1104,4532.8,4532.6,12.405863]
["bitfinex","ETHUSD",1759462117250,0.1104,4532.8,4532.6,11.988334]
["bitfinex","ETHUSD",1759462117455,0.1104,4532.8,4532.6,12.214863]
["bitfinex","ETHUSD",1759462118423,0.1104,4532.8,4532.7,2.5080619]
["bitfinex","ETHUSD",1759462118626,0.1104,4533.0,4532.7,15.0884069]
["bitfinex","ETHUSD",1759462118827,0.1104,4533.0,4532.8,6.314959]
["bitfinex","ETHUSD",1759462119023,0.002,4533.1,4532.9,7.97217526]
["bitfinex","ETHUSD",1759462119253,0.002,4533.1,4533.0,28.93926556]
["bitfinex","ETHUSD",1759462119438,0.002,4533.1,4533.0,31.95660056]
["bitfinex","ETHUSD",1759462119842,0.002,4533.1,4533.0,31.35745056]
["bitfinex","ETHUSD",1759462120036,0.002,4533.1,4533.0,7.08394]
["bitfinex","ETHUSD",1759462120348,0.002,4533.1,4533.0,5.23044]
["bitfinex","ETHUSD",1759462120546,0.4342,4533.1,4532.9,0.1104]
["bitfinex","ETHUSD",1759462120789,0.002,4533.1,4532.9,0.1104]
["bitfinex","ETHUSD",1759462121543,0.002,4533.1,4532.9,2.486]
["bitfinex","ETHUSD",1759462121855,0.4342,4533.1,4532.9,2.486]
["bitfinex","ETHUSD",1759462122063,0.4322,4533.0,4532.6,2.486]
["bitfinex","ETHUSD",1759462122266,0.4322,4533.0,4532.8,2.4]
["bitfinex","ETHUSD",1759462122569,0.4322,4533.0,4532.9,15.416438]
["bitfinex","ETHUSD",1759462123743,0.4322,4533.0,4532.9,14.307191]
["bitfinex","ETHUSD",1759462124570,0.1124,4533.1,4532.9,14.307191]
["bitfinex","ETHUSD",1759462124772,0.002,4533.1,4533.0,14.180622]
["bitfinex","ETHUSD",1759462124964,0.002,4533.1,4533.0,14.636122]
["bitfinex","ETHUSD",1759462125266,0.002,4533.1,4533.0,14.180622]
["bitfinex","ETHUSD",1759462125672,0.002,4533.1,4533.0,18.78666656]
["bitfinex","ETHUSD",1759462125876,0.002,4533.1,4533.0,34.21602356]
["bitfinex","ETHUSD",1759462126074,0.002,4533.1,4533.0,18.139071]
["bitfinex","ETHUSD",1759462126780,0.002,4533.1,4533.0,26.885217]
["bitfinex","ETHUSD",1759462126955,0.002,4533.1,4533.0,25.085217]
["bitfinex","ETHUSD",1759462127153,0.4342,4533.1,4532.5,0.78107693]
["bitfinex","ETHUSD",1759462127381,0.4322,4533.0,4532.3,2.486]
["bitfinex","ETHUSD",1759462127548,2.20801342,4533.1,4532.3,2.486]
["bitfinex","ETHUSD",1759462127549,0.4322,4532.9,4532.3,2.486]
["bitfinex","ETHUSD",1759462127751,0.4322,4532.8,4532.3,2.486]
["bitfinex","ETHUSD",1759462128150,0.002,4533.1,4532.3,2.486]
["bitfinex","ETHUSD",1759462128484,0.4322,4532.7,4532.4,4.706741]
["bitfinex","ETHUSD",1759462128665,0.002,4533.1,4532.5,2.486]
["bitfinex","ETHUSD",1759462128975,0.4322,4533.0,4532.5,2.486]
["bitfinex","ETHUSD",1759462129148,0.4322,4532.9,4532.5,2.486]
["bitfinex","ETHUSD",1759462129348,0.4322,4532.8,4532.5,2.486]
["bitfinex","ETHUSD",1759462129588,0.4322,4532.7,4532.6,2.155937]
["bitfinex","ETHUSD",1759462133002,0.002,4533.1,4532.6,2.155937]
["bitfinex","ETHUSD",1759462133595,0.4315,4533.1,4532.7,0.0220619]
["bitfinex","ETHUSD",1759462134087,0.4295,4533.0,4532.5,3.26707693]
["bitfinex","ETHUSD",1759462134293,0.4295,4533.0,4532.6,8.71144493]
["bitfinex","ETHUSD",1759462134461,0.4295,4533.0,4532.6,0.78107693]
["bitfinex","ETHUSD",1759462134661,0.4295,4533.0,4532.5,3.26707693]
["bitfinex","ETHUSD",1759462134890,0.4295,4533.0,4532.6,8.95944593]
["bitfinex","ETHUSD",1759462135192,0.4295,4533.0,4532.6,0.78107693]
["bitfinex","ETHUSD",1759462135495,0.002,4533.1,4533.0,7.68704]
["bitfinex","ETHUSD",1759462135822,0.002,4533.1,4533.0,19.745407]
["bitfinex","ETHUSD",1759462135961,0.002,4533.1,4533.0,19.771045]
["bitfinex","ETHUSD",1759462136163,0.002,4533.1,4533.0,19.466246]
["bitfinex","ETHUSD",1759462136358,0.002,4533.1,4533.0,19.674744]
["bitfinex","ETHUSD",1759462136593,0.002,4533.1,4533.0,17.473013]
["bitfinex","ETHUSD",1759462136762,0.002,4533.1,4532.9,0.78107693]
["bitfinex","ETHUSD",1759462136962,0.4295,4533.0,4532.8,0.78107693]
["bitfinex","ETHUSD",1759462137201,0.4295,4532.9,4532.8,0.78107693]
["bitfinex","ETHUSD",1759462137576,0.4295,4532.9,4532.8,3.18107693]
["bitfinex","ETHUSD",1759462138073,0.4295,4532.9,4532.7,0.78107693]
["bitfinex","ETHUSD",1759462139164,0.4295,4532.8,4532.7,0.78107693]
["bitfinex","ETHUSD",1759462140381,0.4295,4532.8,4532.6,3.18107693]
["bitfinex","ETHUSD",1759462140572,0.1104,4533.0,4532.6,0.78107693]
["bitfinex","ETHUSD",1759462140573,0.4295,4532.7,4532.6,0.78107693]
["bitfinex","ETHUSD",1759462141219,0.4295,4532.7,4532.5,3.18107693]
["bitfinex","ETHUSD",1759462141382,0.4295,4532.6,4532.5,3.18107693]
["bitfinex","ETHUSD",1759462141578,2.63573946,4532.6,4532.3,0.78107693]
["bitfinex","ETHUSD",1759462141794,0.1104,4532.4,4532.2,0.78107693]
["bitfinex","ETHUSD",1759462142104,0.1104,4532.4,4532.1,0.78107693]
["bitfinex","ETHUSD",1759462142304,0.1104,4532.4,4532.2,0.02206433]
["bitfinex","ETHUSD",1759462142478,0.1104,4532.4,4532.3,13.28433]
["bitfinex","ETHUSD",1759462142683,0.1104,4532.6,4532.3,13.73283]
["bitfinex","ETHUSD",1759462142990,0.1104,4532.8,4532.4,3.73764029]
["bitfinex","ETHUSD",1759462143190,0.002,4533.1,4532.5,19.32077593]
["bitfinex","ETHUSD",1759462143387,0.1104,4533.0,4532.7,0.78107693]
["bitfinex","ETHUSD",1759462143570,0.002,4533.1,4532.9,2.4]
["bitfinex","ETHUSD",1759462143776,0.002,4533.1,4533.0,9.621282]
["bitfinex","ETHUSD",1759462144774,0.002,4533.1,4533.0,10.013337]
["bitfinex","ETHUSD",1759462145199,0.002,4533.1,4533.0,13.88972562]
["bitfinex","ETHUSD",1759462145667,0.002,4533.1,4533.0,39.93400402]
["bitfinex","ETHUSD",1759462145867,0.002,4533.1,4533.0,29.76493402]
["bitfinex","ETHUSD",1759462146073,0.002,4533.1,4533.0,26.83589662]
["bitfinex","ETHUSD",1759462146316,0.002,4533.1,4533.0,27.57989662]
["bitfinex","ETHUSD",1759462146911,0.002,4533.1,4533.0,39.50638862]
["bitfinex","ETHUSD",1759462148321,0.002,4533.1,4533.0,39.05788862]
["bitfinex","ETHUSD",1759462148620,0.002,4533.1,4533.0,39.50638862]
["bitfinex","ETHUSD",1759462149315,0.002,4533.1,4533.0,39.11397562]
["bitfinex","ETHUSD",1759462149614,0.002,4533.1,4533.0,38.66547562]
["bitfinex","ETHUSD",1759462149814,0.002,4533.1,4533.0,9.05788862]
["bitfinex","ETHUSD",1759462150014,0.002,4533.1,4533.0,6.57188862]
["bitfinex","ETHUSD",1759462150216,0.002,4533.1,4533.0,8.63697362]
["bitfinex","ETHUSD",1759462150419,0.002,4533.1,4533.0,12.084578]
["bitfinex","ETHUSD",1759462150650,0.002,4533.1,4533.0,5.85896238]
["bitfinex","ETHUSD",1759462150791,0.002,4533.1,4533.0,7.17117]
["bitfinex","ETHUSD",1759462151120,0.002,4533.1,4533.0,8.75679]
["bitfinex","ETHUSD",1759462151489,0.002,4533.1,4533.0,7.532666]
["bitfinex","ETHUSD",1759462151718,0.002,4533.1,4533.0,7.422266]
["bitfinex","ETHUSD",1759462152030,0.002,4533.1,4533.0,8.562698]
["bitfinex","ETHUSD",1759462152895,0.002,4533.1,4533.0,4.886]
["bitfinex","ETHUSD",1759462153094,0.002,4533.1,4533.0,8.537844]
["bitfinex","ETHUSD",1759462154228,0.002,4533.1,4533.0,8.73744]
["bitfinex","ETHUSD",1759462155120,0.002,4533.1,4533.0,8.619355]
["bitfinex","ETHUSD",1759462155804,0.002,4533.1,4533.0,8.329685]
["bitfinex","ETHUSD",1759462156007,0.4315,4533.1,4533.0,2.486]
["bitfinex","ETHUSD",1759462156327,0.5419,4533.1,4532.9,2.486]
["bitfinex","ETHUSD",1759462156531,0.4295,4533.0,4532.9,2.486]
["bitfinex","ETHUSD",1759462156730,0.4295,4533.0,4532.7,0.7828825]
["bitfinex","ETHUSD",1759462156931,0.1124,4533.1,4532.8,4.886]
["bitfinex","ETHUSD",1759462157136,0.4295,4532.9,4532.8,2.4]
["bitfinex","ETHUSD",1759462158244,0.4295,4532.9,4532.8,4.437981]
["bitfinex","ETHUSD",1759462159705,0.1124,4533.1,4532.8,4.437981]
["bitfinex","ETHUSD",1759462159920,0.5635,4533.1,4532.8,2.4]
["bitfinex","ETHUSD",1759462161560,0.002,4533.1,4532.9,4.18954293]
["bitfinex","ETHUSD",1759462161736,0.002,4533.1,4533.0,3.535956]
["bitfinex","ETHUSD",1759462161937,0.002,4533.1,4532.9,4.624698]
["bitfinex","ETHUSD",1759462162331,0.002,4533.1,4532.9,7.03264498]
["bitfinex","ETHUSD",1759462162524,0.002,4533.1,4533.0,18.37341256]
["bitfinex","ETHUSD",1759462162723,0.002,4533.1,4533.0,18.93271256]
["bitfinex","ETHUSD",1759462163563,0.002,4533.1,4533.0,37.65134456]
["bitfinex","ETHUSD",1759462164749,0.002,4533.1,4533.0,17.69221]
["bitfinex","ETHUSD",1759462165125,0.002,4533.1,4533.0,19.89825456]
["bitfinex","ETHUSD",1759462165367,0.002,4533.1,4533.0,22.17587354]
["bitfinex","ETHUSD",1759462165655,0.002,4533.1,4533.0,35.85741654]
["bitfinex","ETHUSD",1759462166148,0.002,4533.1,4533.0,35.53546654]
["bitfinex","ETHUSD",1759462166353,0.002,4533.1,4533.0,30.99879298]
["bitfinex","ETHUSD",1759462166556,0.002,4533.1,4533.0,9.48006354]
["bitfinex","ETHUSD",1759462166750,0.002,4533.1,4533.0,30.71401856]
["bitfinex","ETHUSD",1759462166952,0.002,4533.1,4533.0,28.22801856]
["bitfinex","ETHUSD",1759462167162,0.002,4533.1,4533.0,30.71401856]
["bitfinex","ETHUSD",1759462167730,0.002,4533.1,4533.0,30.92103656]
["bitfinex","ETHUSD",1759462167944,0.002,4533.1,4533.0,33.24339256]
["bitfinex","ETHUSD",1759462168172,0.002,4533.1,4533.0,33.19865554]
["bitfinex","ETHUSD",1759462168465,0.002,4533.1,4533.0,30.71265554]
["bitfinex","ETHUSD",1759462168630,0.002,4533.1,4533.0,34.62820454]
["bitfinex","ETHUSD",1759462168832,0.002,4533.1,4533.0,39.84640254]
["bitfinex","ETHUSD",1759462169040,0.002,4533.1,4533.0,39.93666354]
["bitfinex","ETHUSD",1759462169543,0.002,4533.1,4533.0,32.28612354]
["bitfinex","ETHUSD",1759462169747,0.002,4533.1,4533.0,39.93666354]
["bitfinex","ETHUSD",1759462170868,0.002,4533.1,4533.0,31.03767454]
["bitfinex","ETHUSD",1759462171033,0.002,4533.1,4533.0,39.93666354]
["bitfinex","ETHUSD",1759462172062,0.002,4533.1,4533.0,41.11045592]
["bitfinex","ETHUSD",1759462172473,0.002,4533.1,4533.0,39.93666354]
["bitfinex","ETHUSD",1759462173939,0.002,4533.1,4533.0,2.5104]
["bitfinex","ETHUSD",1759462174266,0.002,4533.1,4532.9,0.26158819]
["bitfinex","ETHUSD",1759462174267,0.5485,4533.1,4532.9,0.78267686]
["bitfinex","ETHUSD",1759462174466,0.4361,4533.0,4532.9,0.78267686]
["bitfinex","ETHUSD",1759462174834,0.4361,4533.0,4532.8,0.78267686]
["bitfinex","ETHUSD",1759462175034,0.4361,4532.9,4532.8,0.78267686]
["bitfinex","ETHUSD",1759462175268,0.5465,4532.9,4532.8,0.78267686]
["bitfinex","ETHUSD",1759462177654,0.5465,4532.9,4532.7,3.18267686]
["bitfinex","ETHUSD",1759462177851,0.4361,4532.8,4532.7,3.18267686]
["bitfinex","ETHUSD",1759462179187,0.4361,4532.8,4532.7,0.78267686]
["bitfinex","ETHUSD",1759462179382,0.4361,4532.8,4532.4,1.17382729]
["bitfinex","ETHUSD",1759462179383,0.4361,4532.8,4532.6,0.78267686]
["bitfinex","ETHUSD",1759462179583,0.1104,4532.5,4532.3,0.78267686]
["bitfinex","ETHUSD",1759462179789,0.1104,4532.2,4532.1,0.78267686]
["bitfinex","ETHUSD",1759462179951,0.5465,4532.2,4532.1,0.78267686]
["bitfinex","ETHUSD",1759462180357,0.5465,4532.2,4532.0,0.78367686]
["bitfinex","ETHUSD",1759462180796,0.4361,4532.1,4532.0,0.78367686]
["bitfinex","ETHUSD",1759462181096,2.64258264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462182994,0.4361,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462183495,0.1104,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1759462184357,0.1104,4532.2,4532.0,2.487]
["bitfinex","ETHUSD",1759462184764,0.1104,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1759462184960,2.64258264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462186388,0.1104,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1759462186962,0.1104,4532.2,4532.0,2.487]
["bitfinex","ETHUSD",1759462187365,0.1104,4532.2,4532.1,0.4566]
["bitfinex","ETHUSD",1759462187563,0.1104,4532.2,4532.1,0.02206482]
["bitfinex","ETHUSD",1759462187760,0.1104,4532.2,4532.1,8.37280482]
["bitfinex","ETHUSD",1759462187998,0.1104,4532.2,4532.1,8.35074]
["bitfinex","ETHUSD",1759462189292,0.1104,4532.2,4532.1,23.649033]
["bitfinex","ETHUSD",1759462189868,0.1104,4532.2,4532.1,19.12136]
["bitfinex","ETHUSD",1759462190067,0.1104,4532.2,4532.1,12.635417]
["bitfinex","ETHUSD",1759462190266,0.1104,4532.2,4532.1,12.752345]
["bitfinex","ETHUSD",1759462190663,0.1104,4532.2,4532.1,8.725007]
["bitfinex","ETHUSD",1759462190869,2.76203396,4532.2,4532.1,2.487]
["bitfinex","ETHUSD",1759462191069,2.76203396,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1759462191384,2.76203396,4532.2,4532.0,2.488]
["bitfinex","ETHUSD",1759462191802,2.31683396,4532.2,4532.0,2.488]
["bitfinex","ETHUSD",1759462195609,2.76203396,4532.2,4532.0,2.488]
["bitfinex","ETHUSD",1759462195976,2.31683396,4532.2,4532.0,2.488]
["bitfinex","ETHUSD",1759462196509,2.20648264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462196685,2.20648264,4532.1,4532.0,2.488]
["bitfinex","ETHUSD",1759462197706,2.20648264,4532.1,4532.0,7.700584]
["bitfinex","ETHUSD",1759462197875,2.20648264,4532.1,4532.0,7.555041]
["bitfinex","ETHUSD",1759462198271,2.20648264,4532.1,4532.0,5.398589]
["bitfinex","ETHUSD",1759462198510,2.20648264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462198697,2.20648264,4532.1,4532.0,2.899528]
["bitfinex","ETHUSD",1759462199012,2.20648264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462199575,2.31683402,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1759462200183,0.1104,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1759462200583,2.31683986,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1759462200919,2.20648264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462201087,2.31683457,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1759462201487,2.20648264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462202012,0.1104,4532.2,4532.0,6.535001]
["bitfinex","ETHUSD",1759462202217,0.1104,4532.2,4532.1,14.271389]
["bitfinex","ETHUSD",1759462202405,0.1104,4532.2,4532.1,13.471232]
["bitfinex","ETHUSD",1759462202603,0.1104,4532.2,4532.1,13.020829]
["bitfinex","ETHUSD",1759462203313,0.1104,4532.2,4532.1,26.263513]
["bitfinex","ETHUSD",1759462203518,0.1104,4532.2,4532.1,24.157536]
["bitfinex","ETHUSD",1759462203724,0.1104,4532.2,4532.1,26.557536]
["bitfinex","ETHUSD",1759462203912,0.1104,4532.2,4532.1,17.071859]
["bitfinex","ETHUSD",1759462204514,0.1124,4532.2,4532.1,25.484406]
["bitfinex","ETHUSD",1759462204887,0.1124,4532.2,4532.1,26.33022]
["bitfinex","ETHUSD",1759462205230,0.1124,4532.2,4532.1,24.67473]
["bitfinex","ETHUSD",1759462205414,0.1124,4532.2,4532.1,27.11289686]
["bitfinex","ETHUSD",1759462205592,0.002,4532.2,4532.1,21.31616018]
["bitfinex","ETHUSD",1759462205919,0.002,4532.2,4532.1,24.09813582]
["bitfinex","ETHUSD",1759462206119,0.002,4532.2,4532.1,29.64670082]
["bitfinex","ETHUSD",1759462206292,0.002,4532.2,4532.1,28.92950618]
["bitfinex","ETHUSD",1759462206488,0.002,4532.2,4532.1,35.70625111]
["bitfinex","ETHUSD",1759462206823,0.002,4532.2,4532.1,39.98473511]
["bitfinex","ETHUSD",1759462207134,0.002,4532.2,4532.1,9.98473511]
["bitfinex","ETHUSD",1759462207351,0.002,4532.2,4532.1,38.92130782]
["bitfinex","ETHUSD",1759462207715,0.002,4532.2,4532.1,16.61548118]
["bitfinex","ETHUSD",1759462208047,0.002,4532.2,4532.1,17.53454618]
["bitfinex","ETHUSD",1759462208234,0.002,4532.2,4532.1,17.57723918]
["bitfinex","ETHUSD",1759462208437,0.002,4532.2,4532.1,17.19393718]
["bitfinex","ETHUSD",1759462208641,0.002,4532.2,4532.1,16.66721218]
["bitfinex","ETHUSD",1759462209010,0.002,4532.2,4532.1,18.87369482]
["bitfinex","ETHUSD",1759462209214,0.002,4532.2,4532.1,38.28770782]
["bitfinex","ETHUSD",1759462210231,0.002,4532.2,4532.1,8.28770782]
["bitfinex","ETHUSD",1759462210433,0.002,4532.2,4532.1,38.28770782]
["bitfinex","ETHUSD",1759462211247,0.002,4532.2,4532.1,8.28770782]
["bitfinex","ETHUSD",1759462211426,0.002,4532.2,4532.1,38.28770782]
["bitfinex","ETHUSD",1759462213521,0.002,4532.2,4532.1,37.82290782]
["bitfinex","ETHUSD",1759462214126,0.002,4532.2,4532.1,28.95569418]
["bitfinex","ETHUSD",1759462214353,0.002,4532.2,4532.1,19.04198118]
["bitfinex","ETHUSD",1759462214661,0.4472,4532.2,4532.1,2.4]
["bitfinex","ETHUSD",1759462214873,2.20648264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462215226,2.65168264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462215422,3.14873118,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462217150,5.63473118,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462219166,8.03473118,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462219527,8.47827914,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462223959,5.74513118,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462224163,5.74613118,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462224932,2.31688264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462225239,2.20648264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462225640,5.13298264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759462230544,7.53298264,4532.1,4530.2,0.4734]
["bitfinex","ETHUSD",1759462230746,3.16233325,4532.0,4530.0,0.4734]
["bitfinex","ETHUSD",1759462230952,2.20738838,4530.3,4530.0,0.4734]
["bitfinex","ETHUSD",1759462231265,2.2066774,4531.7,4529.5,0.4734]
["bitfinex","ETHUSD",1759462231266,2.20760928,4529.8,4529.5,0.4734]
["bitfinex","ETHUSD",1759462231564,2.487,4530.6,4529.6,0.4734]
["bitfinex","ETHUSD",1759462231565,2.20765172,4529.7,4529.6,0.4734]
["bitfinex","ETHUSD",1759462232775,2.20765172,4529.7,4529.6,0.4234]
["bitfinex","ETHUSD",1759462232965,2.20745678,4530.1,4529.6,0.4234]
["bitfinex","ETHUSD",1759462233135,2.487,4530.6,4529.7,0.02207651]
["bitfinex","ETHUSD",1759462233335,0.4395,4531.3,4529.8,2.4]
["bitfinex","ETHUSD",1759462233565,2.20726014,4530.6,4529.9,30.02207554]
["bitfinex","ETHUSD",1759462233764,2.20732423,4530.4,4530.0,17.770171]
["bitfinex","ETHUSD",1759462233957,2.487,4530.9,4529.6,2.4]
["bitfinex","ETHUSD",1759462234158,2.20745268,4530.2,4529.8,2.4]
["bitfinex","ETHUSD",1759462234359,2.20745268,4530.2,4529.7,18.407138]
["bitfinex","ETHUSD",1759462234360,2.20745268,4530.2,4529.9,21.104788]
["bitfinex","ETHUSD",1759462234548,2.20745268,4530.2,4529.8,21.566557]
["bitfinex","ETHUSD",1759462234748,2.20746055,4530.1,4529.8,14.866495]
["bitfinex","ETHUSD",1759462234963,2.20746055,4530.1,4529.9,0.4734]
["bitfinex","ETHUSD",1759462235148,2.20746055,4530.1,4529.9,12.616958]
["bitfinex","ETHUSD",1759462235350,2.20746055,4530.1,4530.0,0.4734]
["bitfinex","ETHUSD",1759462235648,2.20758229,4529.9,4529.6,0.1104]
["bitfinex","ETHUSD",1759462235957,2.20750445,4530.1,4529.8,2.4]
["bitfinex","ETHUSD",1759462236269,2.20750445,4530.1,4529.9,9.602373]
["bitfinex","ETHUSD",1759462236572,2.20750445,4530.1,4530.0,0.4734]
["bitfinex","ETHUSD",1759462238560,2.2075113,4530.0,4529.7,0.4734]
["bitfinex","ETHUSD",1759462238874,2.2075113,4530.0,4529.8,2.8734]
["bitfinex","ETHUSD",1759462239040,2.20750551,4530.0,4528.9,0.78258292]
["bitfinex","ETHUSD",1759462239237,2.20766255,4529.7,4529.2,0.4734]
["bitfinex","ETHUSD",1759462239442,2.20766255,4529.7,4529.4,2.4]
["bitfinex","ETHUSD",1759462239641,2.20766255,4529.7,4529.1,2.5104]
["bitfinex","ETHUSD",1759462239839,2.20766255,4529.7,4529.5,2.4]
["bitfinex","ETHUSD",1759462240039,2.20766255,4529.7,4529.5,0.4734]
["bitfinex","ETHUSD",1759462240371,0.1104,4529.8,4529.7,4.331147]
["bitfinex","ETHUSD",1759462240675,0.1104,4529.8,4529.7,8.793547]
["bitfinex","ETHUSD",1759462240863,0.1104,4529.8,4529.7,9.266947]
["bitfinex","ETHUSD",1759462241544,0.1104,4529.8,4529.7,8.793547]
["bitfinex","ETHUSD",1759462241745,0.1104,4529.8,4529.7,9.266947]
["bitfinex","ETHUSD",1759462243375,0.1104,4529.8,4529.7,29.811352]
["bitfinex","ETHUSD",1759462243674,0.1104,4529.8,4529.7,11.435913]
["bitfinex","ETHUSD",1759462243986,0.1104,4529.8,4529.7,10.672016]
["bitfinex","ETHUSD",1759462244346,0.1104,4529.8,4529.7,2.8734]
["bitfinex","ETHUSD",1759462244603,2.31800298,4529.8,4529.7,2.4]
["bitfinex","ETHUSD",1759462245993,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462246550,2.64720045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462248184,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462248589,2.64720045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462249792,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462251056,2.65320045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462251274,3.42470606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462251660,2.97920606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462252387,3.42470606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462255782,5.91270606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462256687,3.42470606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462256893,3.87200606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462257599,6.36000606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462259830,6.36200606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462263516,3.42850606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462263728,5.46920606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462263934,5.55761782,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462265617,5.46920606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462265818,5.91470606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462269133,5.46920606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462269433,2.98120606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462269740,5.46920606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462269931,5.91470606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462271016,5.46920606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462271221,5.91470606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462271823,5.46920606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462274934,5.91470606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462275133,5.46920606,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462279932,5.46920606,4529.6,4529.5,0.4483]
["bitfinex","ETHUSD",1759462280132,2.32010045,4529.6,4529.5,0.4483]
["bitfinex","ETHUSD",1759462280330,4.80810045,4529.6,4529.5,0.4483]
["bitfinex","ETHUSD",1759462280631,4.80810045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462281137,4.69770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462282218,4.69770045,4529.6,4529.5,0.4483]
["bitfinex","ETHUSD",1759462282517,2.20970045,4529.6,4529.5,0.4483]
["bitfinex","ETHUSD",1759462283130,0.002,4529.6,4529.5,0.4483]
["bitfinex","ETHUSD",1759462283327,0.002,4529.6,4529.5,0.57138829]
["bitfinex","ETHUSD",1759462284005,2.20970045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462284209,2.20970045,4529.6,4529.5,0.4483]
["bitfinex","ETHUSD",1759462285232,0.002,4529.6,4529.5,0.4483]
["bitfinex","ETHUSD",1759462285438,2.20970045,4529.6,4529.5,0.4613]
["bitfinex","ETHUSD",1759462286621,2.20970045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759462286817,2.20970045,4529.6,4529.5,0.4613]
["bitfinex","ETHUSD",1759462290258,0.002,4529.6,4529.5,0.4613]
["bitfinex","ETHUSD",1759462290769,0.002,4529.6,4529.5,32.58231539]
["bitfinex","ETHUSD",1759462290975,0.002,4529.6,4529.5,36.0319019]
["bitfinex","ETHUSD",1759462291432,0.002,4529.6,4529.5,35.24931898]
["bitfinex","ETHUSD",1759462291840,0.002,4529.6,4529.5,33.81797417]
["bitfinex","ETHUSD",1759462292240,0.002,4529.6,4529.5,30.06843944]
["bitfinex","ETHUSD",1759462292440,0.002,4529.6,4529.5,38.34779544]
["bitfinex","ETHUSD",1759462294769,0.002,4529.6,4529.5,12.68871668]
["bitfinex","ETHUSD",1759462294950,0.002,4529.6,4529.5,11.729949]
["bitfinex","ETHUSD",1759462295150,0.002,4529.6,4529.5,12.50952317]
["bitfinex","ETHUSD",1759462295550,0.002,4529.6,4529.5,15.19497917]
["bitfinex","ETHUSD",1759462296463,0.002,4529.6,4529.5,6.76247417]
["bitfinex","ETHUSD",1759462296662,0.002,4529.6,4529.5,18.17386436]
["bitfinex","ETHUSD",1759462296861,0.002,4529.6,4529.5,22.98105136]
["bitfinex","ETHUSD",1759462297065,0.002,4529.6,4529.5,24.91535267]
["bitfinex","ETHUSD",1759462297463,0.002,4529.6,4529.5,22.42735267]
["bitfinex","ETHUSD",1759462297650,0.002,4529.6,4529.5,27.59947948]
["bitfinex","ETHUSD",1759462298172,0.002,4529.6,4529.5,25.11147948]
["bitfinex","ETHUSD",1759462298483,0.002,4529.6,4529.5,23.18922631]
["bitfinex","ETHUSD",1759462298650,0.002,4529.6,4529.5,25.82822248]
["bitfinex","ETHUSD",1759462299066,0.002,4529.6,4529.5,21.95624148]
["bitfinex","ETHUSD",1759462299264,0.002,4529.6,4529.5,24.44324148]
["bitfinex","ETHUSD",1759462299686,0.002,4529.6,4529.5,15.60550948]
["bitfinex","ETHUSD",1759462299888,0.002,4529.6,4529.5,9.87193248]
["bitfinex","ETHUSD",1759462300048,0.002,4529.6,4529.5,6.004328]
["bitfinex","ETHUSD",1759462300254,0.002,4529.6,4529.5,8.491328]
["bitfinex","ETHUSD",1759462300702,0.002,4529.6,4529.5,12.121102]
["bitfinex","ETHUSD",1759462300967,0.002,4529.6,4529.5,15.67987846]
["bitfinex","ETHUSD",1759462301215,0.002,4529.6,4529.5,18.49497242]
["bitfinex","ETHUSD",1759462301716,0.002,4529.6,4529.5,40.09272172]
["bitfinex","ETHUSD",1759462302622,0.002,4529.6,4529.5,10.09272172]
["bitfinex","ETHUSD",1759462302830,0.002,4529.6,4529.5,40.09272172]
["bitfinex","ETHUSD",1759462304942,0.002,4529.6,4529.5,40.20312172]
["bitfinex","ETHUSD",1759462305231,1e-08,4530.1,4530.0,2.84110551]
["bitfinex","ETHUSD",1759462305515,1e-08,4530.1,4530.0,38.20096733]
["bitfinex","ETHUSD",1759462305685,1e-08,4530.1,4530.0,38.41197149]
["bitfinex","ETHUSD",1759462305885,1e-08,4530.1,4530.0,36.17426733]
["bitfinex","ETHUSD",1759462306090,1e-08,4530.1,4530.0,38.18840551]
["bitfinex","ETHUSD",1759462306316,1e-08,4530.1,4530.0,40.72315176]
["bitfinex","ETHUSD",1759462307917,1e-08,4530.1,4530.0,38.23615176]
["bitfinex","ETHUSD",1759462308215,1e-08,4530.1,4530.0,40.72315176]
["bitfinex","ETHUSD",1759462308386,1e-08,4530.1,4530.0,38.32315176]
["bitfinex","ETHUSD",1759462308585,1e-08,4530.1,4530.0,40.72315176]
["bitfinex","ETHUSD",1759462308806,1e-08,4530.1,4530.0,40.26285176]
["bitfinex","ETHUSD",1759462309006,1e-08,4530.1,4530.0,40.72315176]
["bitfinex","ETHUSD",1759462309807,1e-08,4530.1,4530.0,10.72315176]
["bitfinex","ETHUSD",1759462310003,1e-08,4530.1,4530.0,8.44553278]
["bitfinex","ETHUSD",1759462310238,1e-08,4530.1,4530.0,38.44553278]
["bitfinex","ETHUSD",1759462312046,1e-08,4530.1,4530.0,8.44553278]
["bitfinex","ETHUSD",1759462312413,1e-08,4530.1,4530.0,38.44553278]
["bitfinex","ETHUSD",1759462315145,1e-08,4530.1,4530.0,37.98623278]
["bitfinex","ETHUSD",1759462315317,1e-08,4530.1,4530.0,40.37425176]
["bitfinex","ETHUSD",1759462315916,1e-08,4530.1,4530.0,37.88725176]
["bitfinex","ETHUSD",1759462316115,1e-08,4530.1,4530.0,37.63012449]
["bitfinex","ETHUSD",1759462316339,1e-08,4530.1,4530.0,40.11712449]
["bitfinex","ETHUSD",1759462317377,1e-08,4530.1,4530.0,40.37425176]
["bitfinex","ETHUSD",1759462321571,1e-08,4530.1,4530.0,37.88725176]
["bitfinex","ETHUSD",1759462322063,1e-08,4530.1,4530.0,40.37425176]
["bitfinex","ETHUSD",1759462323169,0.46940001,4530.1,4530.0,35.42261898]
["bitfinex","ETHUSD",1759462323398,0.46940001,4530.1,4530.0,27.45919598]
["bitfinex","ETHUSD",1759462323601,0.46940001,4530.1,4530.0,2.5984]
["bitfinex","ETHUSD",1759462324096,0.46940001,4530.1,4530.0,7.282762]
["bitfinex","ETHUSD",1759462324497,0.46940001,4530.1,4530.0,6.107715]
["bitfinex","ETHUSD",1759462324699,0.46940001,4530.1,4530.0,3.26754352]
["bitfinex","ETHUSD",1759462324998,0.46940001,4530.1,4530.0,2.488]
["bitfinex","ETHUSD",1759462325204,0.46940001,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759462325503,0.57980001,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759462326791,2.78725679,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759462326998,2.67685679,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462328885,2.67685679,4530.1,4530.0,7.352664]
["bitfinex","ETHUSD",1759462328886,0.46940001,4530.1,4530.0,7.352664]
["bitfinex","ETHUSD",1759462329106,0.46940001,4530.1,4530.0,9.510794]
["bitfinex","ETHUSD",1759462329284,0.46940001,4530.1,4530.0,12.911445]
["bitfinex","ETHUSD",1759462329606,0.46940001,4530.1,4530.0,8.023096]
["bitfinex","ETHUSD",1759462330009,0.46940001,4530.1,4530.0,15.191373]
["bitfinex","ETHUSD",1759462330903,0.46940001,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462331103,2.67685679,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462331406,2.67685679,4530.1,4530.0,11.081378]
["bitfinex","ETHUSD",1759462331707,2.67685679,4530.1,4530.0,2.434708]
["bitfinex","ETHUSD",1759462332012,2.67685679,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462334929,3.16528018,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462337027,3.27568018,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462342601,5.76268018,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462344906,5.65228018,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462345119,5.740689,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462345918,8.140689,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462348242,13.670852,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462354858,13.781252,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462359064,8.251089,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462362038,13.781252,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462365472,5.294689,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462365638,7.782689,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462366284,2.40626561,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462366568,4.80585679,4530.1,4530.0,0.4653]
["bitfinex","ETHUSD",1759462368877,4.80585679,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462369779,4.80585679,4530.1,4530.0,0.4288]
["bitfinex","ETHUSD",1759462373902,2.31785679,4530.1,4530.0,0.4288]
["bitfinex","ETHUSD",1759462374701,0.11040001,4530.1,4530.0,0.4288]
["bitfinex","ETHUSD",1759462374867,1e-08,4530.1,4530.0,0.4288]
["bitfinex","ETHUSD",1759462375067,2.20745679,4530.1,4530.0,0.4288]
["bitfinex","ETHUSD",1759462375701,1e-08,4530.1,4530.0,0.4288]
["bitfinex","ETHUSD",1759462378162,1e-08,4530.1,4530.0,2.85087505]
["bitfinex","ETHUSD",1759462378367,1e-08,4530.1,4530.0,5.96603301]
["bitfinex","ETHUSD",1759462378711,1e-08,4530.1,4530.0,38.71016028]
["bitfinex","ETHUSD",1759462382290,1e-08,4530.1,4530.0,8.71016028]
["bitfinex","ETHUSD",1759462382677,1e-08,4530.1,4530.0,38.71016028]
["bitfinex","ETHUSD",1759462383395,1e-08,4530.1,4530.0,38.79850681]
["bitfinex","ETHUSD",1759462384399,1e-08,4530.1,4530.0,39.96201585]
["bitfinex","ETHUSD",1759462385196,1e-08,4530.1,4530.0,38.79850681]
["bitfinex","ETHUSD",1759462385393,1e-08,4530.1,4530.0,8.79850681]
["bitfinex","ETHUSD",1759462385594,1e-08,4530.1,4530.0,39.96201585]
["bitfinex","ETHUSD",1759462385797,1e-08,4530.1,4530.0,38.90890681]
["bitfinex","ETHUSD",1759462388325,1e-08,4530.1,4530.0,36.42190681]
["bitfinex","ETHUSD",1759462388819,1e-08,4530.1,4530.0,39.34119263]
["bitfinex","ETHUSD",1759462391291,1e-08,4530.1,4530.0,35.79379263]
["bitfinex","ETHUSD",1759462391493,1e-08,4530.1,4530.0,10.2750455]
["bitfinex","ETHUSD",1759462391705,1e-08,4530.1,4530.0,12.7610455]
["bitfinex","ETHUSD",1759462392105,1e-08,4530.1,4530.0,17.36855101]
["bitfinex","ETHUSD",1759462392309,1e-08,4530.1,4530.0,14.96855101]
["bitfinex","ETHUSD",1759462392504,1e-08,4530.1,4530.0,17.36855101]
["bitfinex","ETHUSD",1759462392818,1e-08,4530.1,4530.0,8.13463301]
["bitfinex","ETHUSD",1759462393200,1e-08,4530.1,4530.0,33.4411275]
["bitfinex","ETHUSD",1759462393517,1e-08,4530.1,4530.0,17.3816655]
["bitfinex","ETHUSD",1759462393518,0.45080001,4530.1,4530.0,17.3816655]
["bitfinex","ETHUSD",1759462393704,0.45080001,4530.1,4530.0,18.9732085]
["bitfinex","ETHUSD",1759462393905,1e-08,4530.1,4530.0,18.2926525]
["bitfinex","ETHUSD",1759462394218,1e-08,4530.1,4530.0,20.50015801]
["bitfinex","ETHUSD",1759462394417,1e-08,4530.1,4530.0,18.2926525]
["bitfinex","ETHUSD",1759462394716,0.45080001,4530.1,4530.0,12.70874]
["bitfinex","ETHUSD",1759462394917,0.45080001,4530.1,4530.0,8.19571]
["bitfinex","ETHUSD",1759462395120,0.45080001,4530.1,4530.0,10.59571]
["bitfinex","ETHUSD",1759462395822,2.65825679,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759462396022,2.65825679,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462396203,3.15585995,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462397018,2.65825679,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462397400,0.45080001,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759462397601,1e-08,4530.1,4530.0,2.401]
["bitfinex","ETHUSD",1759462397806,1e-08,4530.1,4530.0,5.37458056]
["bitfinex","ETHUSD",1759462398021,1e-08,4530.1,4530.0,35.78030551]
["bitfinex","ETHUSD",1759462398200,1e-08,4530.1,4530.0,38.05792449]
["bitfinex","ETHUSD",1759462398394,1e-08,4530.1,4530.0,35.85041898]
["bitfinex","ETHUSD",1759462398701,1e-08,4530.1,4530.0,37.63012449]
["bitfinex","ETHUSD",1759462400728,1e-08,4530.1,4530.0,40.11612449]
["bitfinex","ETHUSD",1759462401723,1e-08,4530.1,4530.0,40.56412449]
["bitfinex","ETHUSD",1759462402331,1e-08,4530.1,4530.0,41.3383614]
["bitfinex","ETHUSD",1759462402743,1e-08,4530.1,4530.0,40.56412449]
["bitfinex","ETHUSD",1759462403322,1e-08,4530.1,4530.0,40.11612449]
["bitfinex","ETHUSD",1759462403706,1e-08,4530.1,4530.0,40.56412449]
["bitfinex","ETHUSD",1759462403936,1e-08,4530.1,4530.0,34.36404149]
["bitfinex","ETHUSD",1759462404112,0.45990001,4530.1,4530.0,36.22191649]
["bitfinex","ETHUSD",1759462404310,0.45990001,4530.1,4530.0,20.37996949]
["bitfinex","ETHUSD",1759462404748,1e-08,4530.1,4530.0,34.20215049]
["bitfinex","ETHUSD",1759462404911,1e-08,4530.1,4530.0,35.68581467]
["bitfinex","ETHUSD",1759462405108,1e-08,4530.1,4530.0,34.91157776]
["bitfinex","ETHUSD",1759462405841,1e-08,4530.1,4530.0,40.37325176]
["bitfinex","ETHUSD",1759462407249,1e-08,4530.1,4530.0,41.53439123]
["bitfinex","ETHUSD",1759462407431,1e-08,4530.1,4530.0,40.37325176]
["bitfinex","ETHUSD",1759462407828,1e-08,4530.1,4530.0,13.35627598]
["bitfinex","ETHUSD",1759462408025,0.47330001,4530.1,4530.0,15.84227598]
["bitfinex","ETHUSD",1759462408339,0.47330001,4530.1,4530.0,18.04978149]
["bitfinex","ETHUSD",1759462408963,0.47330001,4530.1,4530.0,37.17952149]
["bitfinex","ETHUSD",1759462409240,0.47330001,4530.1,4530.0,35.83247449]
["bitfinex","ETHUSD",1759462409752,0.47330001,4530.1,4530.0,10.11612449]
["bitfinex","ETHUSD",1759462409953,0.47330001,4530.1,4530.0,7.83850551]
["bitfinex","ETHUSD",1759462410172,0.47330001,4530.1,4530.0,34.46873651]
["bitfinex","ETHUSD",1759462410483,0.47330001,4530.1,4530.0,37.83850551]
["bitfinex","ETHUSD",1759462410639,0.47330001,4530.1,4530.0,34.49373651]
["bitfinex","ETHUSD",1759462410834,0.47330001,4530.1,4530.0,37.83850551]
["bitfinex","ETHUSD",1759462411148,0.47330001,4530.1,4530.0,35.97109951]
["bitfinex","ETHUSD",1759462411559,0.47330001,4530.1,4530.0,38.24871849]
["bitfinex","ETHUSD",1759462411865,0.47330001,4530.1,4530.0,40.11612449]
["bitfinex","ETHUSD",1759462412048,0.47330001,4530.1,4530.0,38.11064149]
["bitfinex","ETHUSD",1759462412567,0.002,4530.6,4530.5,2.84086189]
["bitfinex","ETHUSD",1759462412758,0.002,4530.6,4530.5,7.98398916]
["bitfinex","ETHUSD",1759462412954,0.002,4530.6,4530.5,38.43628916]
["bitfinex","ETHUSD",1759462413148,0.002,4530.6,4530.5,40.25706673]
["bitfinex","ETHUSD",1759462416077,0.002,4530.6,4530.5,37.77106673]
["bitfinex","ETHUSD",1759462416238,0.002,4530.6,4530.5,37.23043717]
["bitfinex","ETHUSD",1759462416440,0.002,4530.6,4530.5,39.08283717]
["bitfinex","ETHUSD",1759462416638,0.002,4530.6,4530.5,36.59683717]
["bitfinex","ETHUSD",1759462416835,0.4753,4530.6,4530.5,34.4398389]
["bitfinex","ETHUSD",1759462417064,0.4753,4530.6,4530.5,39.4593099]
["bitfinex","ETHUSD",1759462417273,0.4753,4530.6,4530.5,38.8257099]
["bitfinex","ETHUSD",1759462417466,0.002,4530.6,4530.5,38.8257099]
["bitfinex","ETHUSD",1759462417686,0.002,4530.6,4530.5,39.71643717]
["bitfinex","ETHUSD",1759462417895,0.002,4530.6,4530.5,40.16873717]
["bitfinex","ETHUSD",1759462420967,0.002,4530.6,4530.5,10.16873717]
["bitfinex","ETHUSD",1759462421183,0.002,4530.6,4530.5,40.16873717]
["bitfinex","ETHUSD",1759462422482,0.002,4530.6,4530.5,40.27913717]
["bitfinex","ETHUSD",1759462424992,0.002,4530.6,4530.5,40.75443717]
["bitfinex","ETHUSD",1759462425494,0.002,4530.6,4530.5,40.97513717]
["bitfinex","ETHUSD",1759462425695,0.002,4530.6,4530.5,40.75443717]
["bitfinex","ETHUSD",1759462426074,0.002,4530.6,4530.5,40.30213717]
["bitfinex","ETHUSD",1759462426902,0.002,4530.6,4530.5,37.81613717]
["bitfinex","ETHUSD",1759462427096,0.002,4530.6,4530.5,41.12671802]
["bitfinex","ETHUSD",1759462427296,0.002,4530.6,4530.5,40.27913717]
["bitfinex","ETHUSD",1759462428787,0.002,4530.6,4530.5,40.75243717]
["bitfinex","ETHUSD",1759462429183,0.002,4530.6,4530.5,10.75243717]
["bitfinex","ETHUSD",1759462429700,0.002,4530.6,4530.5,40.75243717]
["bitfinex","ETHUSD",1759462430403,0.002,4530.6,4530.5,40.27913717]
["bitfinex","ETHUSD",1759462430792,0.002,4530.6,4530.5,40.26793717]
["bitfinex","ETHUSD",1759462431101,0.002,4530.6,4530.5,40.35626673]
["bitfinex","ETHUSD",1759462431683,0.002,4531.1,4530.5,40.35626673]
["bitfinex","ETHUSD",1759462431684,1e-08,4531.1,4531.0,2.84061831]
["bitfinex","ETHUSD",1759462431895,1e-08,4531.1,4531.0,38.42234759]
["bitfinex","ETHUSD",1759462432194,1e-08,4531.1,4531.0,38.84137741]
["bitfinex","ETHUSD",1759462432902,1e-08,4531.1,4531.0,39.30337741]
["bitfinex","ETHUSD",1759462433278,1e-08,4531.1,4531.0,9.30337741]
["bitfinex","ETHUSD",1759462433489,1e-08,4531.1,4531.0,8.84137741]
["bitfinex","ETHUSD",1759462433820,1e-08,4531.1,4531.0,38.84137741]
["bitfinex","ETHUSD",1759462435629,1e-08,4531.1,4531.0,35.65715014]
["bitfinex","ETHUSD",1759462435911,1e-08,4531.1,4531.0,38.14215014]
["bitfinex","ETHUSD",1759462436217,1e-08,4531.1,4531.0,35.65715014]
["bitfinex","ETHUSD",1759462436453,0.46000001,4531.1,4531.0,39.69871138]
["bitfinex","ETHUSD",1759462436590,0.46000001,4531.1,4531.0,39.06511138]
["bitfinex","ETHUSD",1759462436798,0.46000001,4531.1,4531.0,38.14215014]
["bitfinex","ETHUSD",1759462437594,1e-08,4531.1,4531.0,38.14215014]
["bitfinex","ETHUSD",1759462438027,1e-08,4531.1,4531.0,39.95583865]
["bitfinex","ETHUSD",1759462438194,1e-08,4531.1,4531.0,38.39927741]
["bitfinex","ETHUSD",1759462438390,1e-08,4531.1,4531.0,8.84037741]
["bitfinex","ETHUSD",1759462438829,1e-08,4531.1,4531.0,38.84037741]
["bitfinex","ETHUSD",1759462440298,1e-08,4531.1,4531.0,36.35537741]
["bitfinex","ETHUSD",1759462440494,1e-08,4531.1,4531.0,38.84037741]
["bitfinex","ETHUSD",1759462441018,0.002,4531.6,4531.5,5.24037479]
["bitfinex","ETHUSD",1759462441210,0.002,4531.6,4531.5,38.58049797]
["bitfinex","ETHUSD",1759462441522,0.462,4531.6,4531.5,36.09549797]
["bitfinex","ETHUSD",1759462441719,0.462,4531.6,4531.5,38.58049797]
["bitfinex","ETHUSD",1759462441922,0.462,4531.6,4531.5,40.13762189]
["bitfinex","ETHUSD",1759462442134,0.002,4531.6,4531.5,40.13762189]
["bitfinex","ETHUSD",1759462442297,0.002,4531.6,4531.5,38.83762524]
["bitfinex","ETHUSD",1759462442497,0.002,4531.6,4531.5,8.83762524]
["bitfinex","ETHUSD",1759462443020,0.002,4531.6,4531.5,38.83762524]
["bitfinex","ETHUSD",1759462444135,0.462,4531.6,4531.5,38.83762524]
["bitfinex","ETHUSD",1759462445112,0.002,4531.6,4531.5,38.83762524]
["bitfinex","ETHUSD",1759462449759,0.002,4531.6,4531.5,8.83762524]
["bitfinex","ETHUSD",1759462450265,0.002,4531.6,4531.5,39.27942165]
["bitfinex","ETHUSD",1759462450837,0.002,4531.6,4531.5,9.27942165]
["bitfinex","ETHUSD",1759462451239,0.002,4531.6,4531.5,39.27942165]
["bitfinex","ETHUSD",1759462452880,0.462,4531.6,4531.5,24.82197838]
["bitfinex","ETHUSD",1759462453063,0.462,4531.6,4531.5,7.94689797]
["bitfinex","ETHUSD",1759462453234,0.462,4531.6,4531.5,32.5104]
["bitfinex","ETHUSD",1759462453437,0.462,4531.6,4531.5,16.41674679]
["bitfinex","ETHUSD",1759462453667,0.462,4531.6,4531.5,14.209972]
["bitfinex","ETHUSD",1759462453987,0.462,4531.6,4531.5,20.9023214]
["bitfinex","ETHUSD",1759462454177,0.462,4531.6,4531.5,21.989094]
["bitfinex","ETHUSD",1759462454387,0.462,4531.6,4531.5,21.904094]
["bitfinex","ETHUSD",1759462454535,0.462,4531.6,4531.5,21.793694]
["bitfinex","ETHUSD",1759462454738,0.462,4531.6,4531.5,24.278694]
["bitfinex","ETHUSD",1759462454941,0.462,4531.6,4531.5,2.485]
["bitfinex","ETHUSD",1759462455247,0.462,4531.6,4531.5,5.5186]
["bitfinex","ETHUSD",1759462455454,0.462,4531.6,4531.5,35.5186]
["bitfinex","ETHUSD",1759462459783,0.462,4531.6,4531.5,33.806542]
["bitfinex","ETHUSD",1759462460083,2.6687261,4531.6,4531.5,3.17921905]
["bitfinex","ETHUSD",1759462460383,2.6687261,4531.6,4531.5,7.562146]
["bitfinex","ETHUSD",1759462460384,0.94953304,4531.6,4531.5,7.562146]
["bitfinex","ETHUSD",1759462460557,0.462,4531.6,4531.5,10.948583]
["bitfinex","ETHUSD",1759462460756,0.462,4531.6,4531.5,13.048366]
["bitfinex","ETHUSD",1759462461158,0.462,4531.6,4531.5,22.365756]
["bitfinex","ETHUSD",1759462461487,0.462,4531.6,4531.5,16.846756]
["bitfinex","ETHUSD",1759462462186,0.462,4531.6,4531.5,20.398381]
["bitfinex","ETHUSD",1759462462360,0.462,4531.6,4531.5,19.911792]
["bitfinex","ETHUSD",1759462463261,0.462,4531.6,4531.5,20.379274]
["bitfinex","ETHUSD",1759462463593,0.462,4531.6,4531.5,19.545795]
["bitfinex","ETHUSD",1759462463802,0.462,4531.6,4531.5,10.789437]
["bitfinex","ETHUSD",1759462464005,2.93559214,4531.6,4531.5,2.4]
["bitfinex","ETHUSD",1759462464205,2.93559214,4531.6,4531.5,6.509831]
["bitfinex","ETHUSD",1759462464364,0.72886604,4531.6,4531.5,9.32105]
["bitfinex","ETHUSD",1759462464566,0.72886604,4531.6,4531.5,9.321579]
["bitfinex","ETHUSD",1759462464790,0.462,4531.6,4531.5,9.321579]
["bitfinex","ETHUSD",1759462464978,0.462,4531.6,4531.5,7.672468]
["bitfinex","ETHUSD",1759462468987,2.6687261,4531.6,4531.5,2.4]
["bitfinex","ETHUSD",1759462469908,0.462,4531.6,4531.5,2.4]
["bitfinex","ETHUSD",1759462470794,2.6687261,4531.6,4531.5,2.4]
["bitfinex","ETHUSD",1759462470995,3.16729809,4531.6,4531.5,2.4]
["bitfinex","ETHUSD",1759462472888,0.96057199,4531.6,4531.1,0.1114]
["bitfinex","ETHUSD",1759462473094,2.20685252,4531.4,4531.2,13.735973]
["bitfinex","ETHUSD",1759462473289,0.435,4531.3,4531.2,13.735973]
["bitfinex","ETHUSD",1759462475114,0.002,4531.6,4531.2,13.735973]
["bitfinex","ETHUSD",1759462475284,0.002,4531.6,4531.4,0.6336]
["bitfinex","ETHUSD",1759462475486,0.002,4531.6,4531.5,35.45884253]
["bitfinex","ETHUSD",1759462475689,0.002,4531.6,4531.5,35.88457479]
["bitfinex","ETHUSD",1759462475885,0.002,4531.6,4531.5,39.32092111]
["bitfinex","ETHUSD",1759462476493,0.002,4531.6,4531.5,38.54170206]
["bitfinex","ETHUSD",1759462476692,0.002,4531.6,4531.5,40.81932104]
["bitfinex","ETHUSD",1759462477214,0.002,4531.6,4531.5,10.81932104]
["bitfinex","ETHUSD",1759462477603,0.002,4531.6,4531.5,40.81932104]
["bitfinex","ETHUSD",1759462478016,0.002,4531.6,4531.5,41.98842044]
["bitfinex","ETHUSD",1759462480423,0.002,4531.6,4531.5,10.81932104]
["bitfinex","ETHUSD",1759462480603,0.002,4531.6,4531.5,8.54170206]
["bitfinex","ETHUSD",1759462480796,0.002,4531.6,4531.5,38.54170206]
["bitfinex","ETHUSD",1759462482598,0.002,4531.6,4531.5,40.09954222]
["bitfinex","ETHUSD",1759462482799,0.002,4531.6,4531.5,38.54170206]
["bitfinex","ETHUSD",1759462483399,0.002,4531.6,4531.5,8.54170206]
["bitfinex","ETHUSD",1759462483616,0.002,4531.6,4531.5,9.811105]
["bitfinex","ETHUSD",1759462483826,0.002,4531.6,4531.5,39.811105]
["bitfinex","ETHUSD",1759462484424,0.002,4531.6,4531.5,9.811105]
["bitfinex","ETHUSD",1759462484921,0.002,4531.6,4531.5,39.811105]
["bitfinex","ETHUSD",1759462485332,0.002,4531.6,4531.5,37.325105]
["bitfinex","ETHUSD",1759462485537,0.002,4531.6,4531.5,39.362305]
["bitfinex","ETHUSD",1759462485709,0.002,4531.6,4531.5,39.810105]
["bitfinex","ETHUSD",1759462486737,0.002,4531.6,4531.5,37.325105]
["bitfinex","ETHUSD",1759462486936,0.002,4531.6,4531.5,39.362305]
["bitfinex","ETHUSD",1759462487437,0.002,4531.6,4531.5,39.810105]
["bitfinex","ETHUSD",1759462488322,0.002,4531.6,4531.5,39.362305]
["bitfinex","ETHUSD",1759462488517,0.002,4531.6,4531.5,9.362305]
["bitfinex","ETHUSD",1759462488724,0.002,4531.6,4531.5,39.362305]
["bitfinex","ETHUSD",1759462488916,0.002,4531.6,4531.5,39.810105]
["bitfinex","ETHUSD",1759462490738,0.002,4531.6,4531.5,39.806505]
["bitfinex","ETHUSD",1759462491142,0.002,4531.6,4531.5,37.321505]
["bitfinex","ETHUSD",1759462491442,0.002,4531.6,4531.5,39.806505]
["bitfinex","ETHUSD",1759462491641,0.002,4531.6,4531.5,9.806505]
["bitfinex","ETHUSD",1759462491861,0.002,4531.6,4531.5,39.806505]
["bitfinex","ETHUSD",1759462493384,0.002,4531.6,4531.5,11.90061221]
["bitfinex","ETHUSD",1759462493680,0.4467,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1759462493827,2.20682751,4531.4,4531.1,0.001]
["bitfinex","ETHUSD",1759462494162,0.4467,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1759462494163,2.6534428,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1759462494360,2.20688852,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759462494528,2.65158852,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759462494730,0.4447,4531.3,4531.2,4.336606]
["bitfinex","ETHUSD",1759462494941,0.4447,4531.3,4531.2,3.134606]
["bitfinex","ETHUSD",1759462495264,0.4447,4531.3,4531.2,2.4]
["bitfinex","ETHUSD",1759462495429,2.6515722,4531.3,4531.2,2.4]
["bitfinex","ETHUSD",1759462496064,0.4447,4531.3,4531.2,2.4]
["bitfinex","ETHUSD",1759462496582,0.4447,4531.3,4531.2,8.098506]
["bitfinex","ETHUSD",1759462497559,0.4447,4531.3,4531.2,2.4]
["bitfinex","ETHUSD",1759462497759,0.4447,4531.3,4531.2,7.236283]
["bitfinex","ETHUSD",1759462500257,0.4447,4531.3,4531.2,8.743783]
["bitfinex","ETHUSD",1759462500564,0.002,4531.6,4531.5,3.0336]
["bitfinex","ETHUSD",1759462500768,0.002,4531.6,4531.5,31.411886]
["bitfinex","ETHUSD",1759462500956,0.002,4531.6,4531.5,27.886354]
["bitfinex","ETHUSD",1759462501358,0.002,4531.6,4531.5,29.450408]
["bitfinex","ETHUSD",1759462501759,0.4467,4531.6,4531.5,27.468027]
["bitfinex","ETHUSD",1759462502350,0.002,4531.6,4531.5,31.39333779]
["bitfinex","ETHUSD",1759462502667,0.002,4531.6,4531.5,40.00299377]
["bitfinex","ETHUSD",1759462503269,0.002,4531.6,4531.5,40.78037047]
["bitfinex","ETHUSD",1759462503475,0.002,4531.6,4531.5,40.89077047]
["bitfinex","ETHUSD",1759462505474,0.002,4531.6,4531.5,10.89077047]
["bitfinex","ETHUSD",1759462505670,0.002,4531.6,4531.5,11.11147047]
["bitfinex","ETHUSD",1759462505842,0.002,4531.6,4531.5,40.89077047]
["bitfinex","ETHUSD",1759462507277,0.4467,4531.6,4531.5,27.90269098]
["bitfinex","ETHUSD",1759462507469,0.4467,4531.6,4531.5,0.1104]
["bitfinex","ETHUSD",1759462507664,0.4467,4531.6,4531.5,6.58653]
["bitfinex","ETHUSD",1759462507884,0.4467,4531.6,4531.1,0.7783767]
["bitfinex","ETHUSD",1759462508061,2.65148612,4531.5,4531.2,2.485]
["bitfinex","ETHUSD",1759462508257,0.002,4531.6,4531.2,2.485]
["bitfinex","ETHUSD",1759462508258,0.002,4531.6,4531.4,2.20682349]
["bitfinex","ETHUSD",1759462508508,0.002,4533.4,4532.5,2.83988792]
["bitfinex","ETHUSD",1759462508660,0.002,4533.4,4532.5,39.73964288]
["bitfinex","ETHUSD",1759462508985,0.002,4533.4,4532.5,41.29264506]
["bitfinex","ETHUSD",1759462509188,0.002,4533.4,4532.5,44.01353316]
["bitfinex","ETHUSD",1759462509488,0.002,4533.4,4532.5,40.15516186]
["bitfinex","ETHUSD",1759462509792,0.002,4533.4,4532.5,41.67719709]
["bitfinex","ETHUSD",1759462509975,0.002,4533.4,4532.5,40.83415508]
["bitfinex","ETHUSD",1759462510291,0.002,4533.4,4532.5,40.83515508]
["bitfinex","ETHUSD",1759462510688,0.002,4533.4,4532.5,40.4887069]
["bitfinex","ETHUSD",1759462510892,0.002,4533.4,4532.5,37.9617069]
["bitfinex","ETHUSD",1759462511258,0.002,4533.4,4532.5,16.19593546]
["bitfinex","ETHUSD",1759462511630,0.4467,4532.6,4532.5,10.29757352]
["bitfinex","ETHUSD",1759462511887,0.4467,4532.6,4532.5,6.709153]
["bitfinex","ETHUSD",1759462512257,0.4467,4532.6,4532.5,9.109153]
["bitfinex","ETHUSD",1759462512680,0.4467,4532.6,4532.5,34.926]
["bitfinex","ETHUSD",1759462512858,0.4467,4532.6,4532.5,13.435184]
["bitfinex","ETHUSD",1759462513066,0.4467,4532.6,4532.5,2.526]
["bitfinex","ETHUSD",1759462513458,0.002,4532.6,4532.5,7.335513]
["bitfinex","ETHUSD",1759462513656,0.4467,4532.6,4532.5,2.526]
["bitfinex","ETHUSD",1759462513886,0.4467,4532.6,4532.0,0.77558954]
["bitfinex","ETHUSD",1759462514087,0.4447,4532.5,4532.1,9.48061939]
["bitfinex","ETHUSD",1759462514253,0.4447,4532.4,4532.2,5.36551744]
["bitfinex","ETHUSD",1759462514457,0.4447,4532.4,4532.1,0.31755895]
["bitfinex","ETHUSD",1759462514458,0.002,4532.6,4532.3,5.10009844]
["bitfinex","ETHUSD",1759462514679,0.002,4532.6,4532.5,2.4]
["bitfinex","ETHUSD",1759462514858,0.002,4532.6,4532.5,17.853093]
["bitfinex","ETHUSD",1759462515064,0.4467,4532.6,4532.5,13.548476]
["bitfinex","ETHUSD",1759462515267,0.4467,4532.6,4532.5,10.107388]
["bitfinex","ETHUSD",1759462515899,0.4467,4532.6,4532.5,10.704715]
["bitfinex","ETHUSD",1759462516607,0.4467,4532.6,4532.5,7.162452]
["bitfinex","ETHUSD",1759462518297,0.4467,4532.6,4532.5,12.535144]
["bitfinex","ETHUSD",1759462518486,0.4467,4532.6,4532.5,14.835614]
["bitfinex","ETHUSD",1759462518686,0.4467,4532.6,4532.5,12.951406]
["bitfinex","ETHUSD",1759462518999,0.4467,4532.6,4532.5,11.502272]
["bitfinex","ETHUSD",1759462519297,0.4467,4532.6,4532.5,7.668895]
["bitfinex","ETHUSD",1759462520371,0.4467,4532.6,4532.5,17.715218]
["bitfinex","ETHUSD",1759462520574,0.4467,4532.6,4532.5,17.712604]
["bitfinex","ETHUSD",1759462520803,0.4467,4532.6,4532.5,20.11178]
["bitfinex","ETHUSD",1759462521005,0.002,4532.6,4532.5,22.96986022]
["bitfinex","ETHUSD",1759462521177,0.002,4532.6,4532.5,23.08026022]
["bitfinex","ETHUSD",1759462521871,0.002,4532.6,4532.5,37.89348022]
["bitfinex","ETHUSD",1759462522467,0.002,4532.6,4532.5,38.34358022]
["bitfinex","ETHUSD",1759462523222,0.002,4532.6,4532.5,38.95020383]
["bitfinex","ETHUSD",1759462523800,0.002,4532.6,4532.5,36.42520383]
["bitfinex","ETHUSD",1759462523990,0.002,4532.6,4532.5,38.35058022]
["bitfinex","ETHUSD",1759462524187,0.002,4532.6,4532.5,35.81858022]
["bitfinex","ETHUSD",1759462524429,0.002,4532.6,4532.5,38.35058022]
["bitfinex","ETHUSD",1759462524793,0.002,4532.6,4532.5,8.35058022]
["bitfinex","ETHUSD",1759462525028,0.002,4532.6,4532.5,38.35058022]
["bitfinex","ETHUSD",1759462527697,0.002,4532.6,4532.5,35.81858022]
["bitfinex","ETHUSD",1759462527995,0.002,4532.6,4532.5,40.55586814]
["bitfinex","ETHUSD",1759462528212,0.002,4532.6,4532.5,37.57476814]
["bitfinex","ETHUSD",1759462528411,0.002,4532.6,4532.5,40.10476814]
["bitfinex","ETHUSD",1759462529119,0.002,4532.6,4532.5,40.55662006]
["bitfinex","ETHUSD",1759462529535,0.002,4532.6,4532.5,40.54656814]
["bitfinex","ETHUSD",1759462529900,0.002,4532.6,4532.5,37.57476814]
["bitfinex","ETHUSD",1759462530105,0.002,4532.6,4532.5,40.10376814]
["bitfinex","ETHUSD",1759462530305,0.002,4532.6,4532.5,37.57476814]
["bitfinex","ETHUSD",1759462530502,0.002,4532.6,4532.5,40.10376814]
["bitfinex","ETHUSD",1759462531006,0.002,4532.6,4532.5,10.10376814]
["bitfinex","ETHUSD",1759462531499,0.002,4532.6,4532.5,40.10376814]
["bitfinex","ETHUSD",1759462531994,0.002,4532.6,4532.5,10.10376814]
["bitfinex","ETHUSD",1759462532195,0.002,4532.6,4532.5,37.57476814]
["bitfinex","ETHUSD",1759462532521,0.002,4532.6,4532.5,40.10276814]
["bitfinex","ETHUSD",1759462533824,0.002,4532.6,4532.5,37.57476814]
["bitfinex","ETHUSD",1759462533995,0.002,4532.6,4532.5,40.10276814]
["bitfinex","ETHUSD",1759462534203,0.002,4532.6,4532.5,10.10276814]
["bitfinex","ETHUSD",1759462534402,0.002,4532.6,4532.5,40.10276814]
["bitfinex","ETHUSD",1759462534839,0.002,4532.6,4532.5,4.37943822]
["bitfinex","ETHUSD",1759462535135,0.4699,4532.6,4532.5,3.50664273]
["bitfinex","ETHUSD",1759462535313,0.4699,4532.6,4532.5,2.72926222]
["bitfinex","ETHUSD",1759462535505,2.67613924,4532.6,4532.5,2.72926222]
["bitfinex","ETHUSD",1759462535706,0.4699,4532.6,4532.5,2.72926222]
["bitfinex","ETHUSD",1759462535939,0.74894744,4532.6,4532.5,3.31244573]
["bitfinex","ETHUSD",1759462536134,0.74894744,4532.6,4532.5,3.11018351]
["bitfinex","ETHUSD",1759462536319,0.74894744,4532.6,4532.5,3.11028799]
["bitfinex","ETHUSD",1759462536844,0.4699,4532.6,4532.5,11.95276699]
["bitfinex","ETHUSD",1759462537009,0.4699,4532.6,4532.5,18.81173899]
["bitfinex","ETHUSD",1759462537205,2.67613924,4532.6,4532.5,22.46873399]
["bitfinex","ETHUSD",1759462537411,0.4699,4532.6,4532.5,22.46873399]
["bitfinex","ETHUSD",1759462538732,2.20635172,4532.4,4532.1,0.58428799]
["bitfinex","ETHUSD",1759462539043,2.31683396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759462539407,0.5783,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759462540108,0.5783,4532.2,4532.1,6.521152]
["bitfinex","ETHUSD",1759462540314,2.78473396,4532.2,4532.1,6.521152]
["bitfinex","ETHUSD",1759462541245,0.1104,4532.2,4532.1,6.521152]
["bitfinex","ETHUSD",1759462541538,0.4699,4532.6,4532.1,6.521152]
["bitfinex","ETHUSD",1759462541539,2.20633617,4532.5,4532.1,6.521152]
["bitfinex","ETHUSD",1759462541770,0.4679,4532.4,4532.2,2.526]
["bitfinex","ETHUSD",1759462542124,2.31673617,4532.5,4532.2,2.526]
["bitfinex","ETHUSD",1759462542325,0.4679,4532.4,4532.2,2.526]
["bitfinex","ETHUSD",1759462542754,2.20634913,4532.4,4532.2,2.526]
["bitfinex","ETHUSD",1759462542978,0.4679,4532.3,4532.2,2.526]
["bitfinex","ETHUSD",1759462543953,0.1104,4532.5,4532.2,2.526]
["bitfinex","ETHUSD",1759462544129,2.316698,4532.5,4532.2,2.526]
["bitfinex","ETHUSD",1759462544559,0.1104,4532.5,4532.2,2.526]
["bitfinex","ETHUSD",1759462545028,2.31669235,4532.5,4532.2,2.526]
["bitfinex","ETHUSD",1759462545354,0.1104,4532.5,4532.2,2.526]
["bitfinex","ETHUSD",1759462545527,0.002,4532.6,4532.3,19.62481485]
["bitfinex","ETHUSD",1759462545854,0.002,4532.6,4532.5,2.4]
["bitfinex","ETHUSD",1759462546155,0.002,4532.6,4532.5,2.54706287]
["bitfinex","ETHUSD",1759462546565,0.002,4532.6,4532.5,4.925]
["bitfinex","ETHUSD",1759462550798,0.002,4532.6,4532.5,5.50828799]
["bitfinex","ETHUSD",1759462551888,0.002,4532.6,4532.5,4.923]
["bitfinex","ETHUSD",1759462551889,0.4326,4532.6,4532.5,4.923]
["bitfinex","ETHUSD",1759462552180,2.63883924,4532.6,4532.5,4.923]
["bitfinex","ETHUSD",1759462553175,2.63883924,4532.6,4532.5,2.4]
["bitfinex","ETHUSD",1759462553402,2.63883924,4532.6,4532.5,2.523]
["bitfinex","ETHUSD",1759462553403,1.02789992,4532.6,4532.5,2.523]
["bitfinex","ETHUSD",1759462553583,2.74923924,4532.6,4532.5,2.523]
["bitfinex","ETHUSD",1759462553902,0.002,4532.6,4532.4,2.522]
["bitfinex","ETHUSD",1759462554191,2.20828691,4532.6,4532.5,2.522]
["bitfinex","ETHUSD",1759462554491,2.63888691,4532.6,4532.5,2.522]
["bitfinex","ETHUSD",1759462554674,0.4326,4532.6,4532.5,2.522]
["bitfinex","ETHUSD",1759462554871,0.002,4532.6,4532.5,4.922]
["bitfinex","ETHUSD",1759462555190,0.002,4532.6,4532.5,5.50528799]
["bitfinex","ETHUSD",1759462555488,0.002,4532.6,4532.5,5.50517464]
["bitfinex","ETHUSD",1759462556385,0.002,4532.6,4532.5,4.922]
["bitfinex","ETHUSD",1759462556585,0.002,4532.6,4532.5,2.4]
["bitfinex","ETHUSD",1759462556824,2.86005054,4532.6,4532.5,0.58329969]
["bitfinex","ETHUSD",1759462557101,2.20635339,4532.4,4532.1,0.001]
["bitfinex","ETHUSD",1759462557486,2.20643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759462557670,2.6907727,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759462557872,3.1213727,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759462562306,0.4306,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759462562512,0.002,4532.6,4532.1,9.41379269]
["bitfinex","ETHUSD",1759462562702,0.002,4532.6,4532.2,0.58438721]
["bitfinex","ETHUSD",1759462562896,2.20824798,4532.6,4532.3,0.58438721]
["bitfinex","ETHUSD",1759462563098,0.002,4532.6,4532.4,0.58438721]
["bitfinex","ETHUSD",1759462563314,0.002,4532.6,4532.5,0.58438721]
["bitfinex","ETHUSD",1759462563615,0.002,4532.6,4532.4,2.4]
["bitfinex","ETHUSD",1759462564328,0.002,4532.6,4532.4,3.17738051]
["bitfinex","ETHUSD",1759462564514,0.002,4532.6,4532.5,0.02206287]
["bitfinex","ETHUSD",1759462564717,0.002,4532.6,4532.5,23.19252172]
["bitfinex","ETHUSD",1759462564917,0.002,4532.6,4532.5,17.53133434]
["bitfinex","ETHUSD",1759462565435,0.002,4532.6,4532.5,20.37122226]
["bitfinex","ETHUSD",1759462565734,0.002,4532.6,4532.5,40.32290243]
["bitfinex","ETHUSD",1759462567032,0.002,4532.6,4532.5,40.43330243]
["bitfinex","ETHUSD",1759462567231,0.002,4532.6,4532.5,38.88263226]
["bitfinex","ETHUSD",1759462567730,0.002,4532.6,4532.5,8.88263226]
["bitfinex","ETHUSD",1759462568090,0.002,4532.6,4532.5,38.88263226]
["bitfinex","ETHUSD",1759462568317,0.002,4532.6,4532.5,40.43954869]
["bitfinex","ETHUSD",1759462568735,0.002,4532.6,4532.5,38.88263226]
["bitfinex","ETHUSD",1759462568902,0.002,4532.6,4532.5,26.70147134]
["bitfinex","ETHUSD",1759462569094,0.002,4532.6,4532.5,11.531497]
["bitfinex","ETHUSD",1759462569814,0.002,4532.6,4532.5,25.15353592]
["bitfinex","ETHUSD",1759462570130,0.002,4532.6,4532.5,29.49884992]
["bitfinex","ETHUSD",1759462570512,0.002,4532.6,4532.5,26.24298292]
["bitfinex","ETHUSD",1759462570719,0.002,4532.6,4532.2,2.20640816]
["bitfinex","ETHUSD",1759462570720,0.002,4532.6,4532.2,1.55691643]
["bitfinex","ETHUSD",1759462571043,0.002,4532.6,4532.1,0.001]
["bitfinex","ETHUSD",1759462571044,2.20643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759462571194,3.12137588,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759462571399,2.20662871,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1759462571722,2.2068722,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759462572239,2.6374722,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759462577721,5.1534722,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759462577929,5.8894981,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759462580726,5.9998981,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759462590738,5.9998981,4531.3,4530.7,0.001]
["bitfinex","ETHUSD",1759462590739,2.20711574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462590939,4.83151574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462591147,5.75716731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462595680,5.31366731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462599678,5.75616731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462602691,5.31266731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462603570,5.20226731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462603764,5.31166731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462604863,5.75416731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462605064,5.31166731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462606561,5.75416731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462607476,5.31166731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462607789,5.75416731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462610269,5.31166731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462611278,5.74376731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462611875,5.31166731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462613792,2.80066731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462613996,5.30966731,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462616803,2.31751574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462617033,2.31751574,4530.8,4530.7,0.4346]
["bitfinex","ETHUSD",1759462617226,0.1104,4530.8,4530.7,0.4346]
["bitfinex","ETHUSD",1759462617801,2.20705387,4531.0,4530.7,0.4346]
["bitfinex","ETHUSD",1759462617802,0.002,4531.0,4530.7,2.456456]
["bitfinex","ETHUSD",1759462618002,0.002,4531.0,4530.8,1.45850895]
["bitfinex","ETHUSD",1759462618541,0.002,4531.0,4530.9,0.4336]
["bitfinex","ETHUSD",1759462621031,0.002,4531.0,4530.9,2.8336]
["bitfinex","ETHUSD",1759462621226,0.002,4531.0,4530.9,19.61662367]
["bitfinex","ETHUSD",1759462621415,0.002,4531.0,4530.9,35.67426702]
["bitfinex","ETHUSD",1759462621716,0.002,4531.0,4530.9,35.74481898]
["bitfinex","ETHUSD",1759462621919,0.002,4531.0,4530.9,29.03181835]
["bitfinex","ETHUSD",1759462622121,0.002,4531.0,4530.9,29.86731173]
["bitfinex","ETHUSD",1759462622441,0.002,4531.0,4530.9,28.69871671]
["bitfinex","ETHUSD",1759462622626,0.002,4531.0,4530.9,29.86776639]
["bitfinex","ETHUSD",1759462623008,0.002,4531.0,4530.9,42.07489739]
["bitfinex","ETHUSD",1759462623210,0.002,4531.0,4530.9,41.62893568]
["bitfinex","ETHUSD",1759462623410,0.002,4531.0,4530.9,40.459886]
["bitfinex","ETHUSD",1759462624138,0.002,4531.0,4530.9,41.62893568]
["bitfinex","ETHUSD",1759462624321,0.002,4531.0,4530.9,40.459886]
["bitfinex","ETHUSD",1759462624538,0.002,4531.0,4530.9,37.951886]
["bitfinex","ETHUSD",1759462624858,0.002,4531.0,4530.9,11.56483498]
["bitfinex","ETHUSD",1759462625026,0.002,4531.0,4530.9,11.20565]
["bitfinex","ETHUSD",1759462625826,0.002,4531.0,4530.9,8.69865]
["bitfinex","ETHUSD",1759462626132,0.002,4531.0,4530.9,23.440671]
["bitfinex","ETHUSD",1759462627855,0.002,4531.0,4530.9,23.551071]
["bitfinex","ETHUSD",1759462628056,0.002,4531.0,4530.9,6.0846]
["bitfinex","ETHUSD",1759462628443,0.002,4531.0,4530.9,16.988673]
["bitfinex","ETHUSD",1759462628628,0.002,4531.0,4530.9,16.987207]
["bitfinex","ETHUSD",1759462628828,0.002,4531.0,4530.9,15.491692]
["bitfinex","ETHUSD",1759462629126,0.002,4531.0,4530.9,16.136027]
["bitfinex","ETHUSD",1759462629739,0.002,4531.0,4530.9,15.89914]
["bitfinex","ETHUSD",1759462629941,0.002,4531.0,4530.9,17.75310749]
["bitfinex","ETHUSD",1759462630139,0.002,4531.0,4530.9,17.80708849]
["bitfinex","ETHUSD",1759462630456,0.002,4531.0,4530.9,17.37348849]
["bitfinex","ETHUSD",1759462630956,0.002,4531.0,4530.9,17.80708849]
["bitfinex","ETHUSD",1759462631160,0.002,4531.0,4530.9,7.93756749]
["bitfinex","ETHUSD",1759462631462,0.002,4531.0,4530.9,26.852027]
["bitfinex","ETHUSD",1759462631762,0.002,4531.0,4530.9,24.644459]
["bitfinex","ETHUSD",1759462632294,0.002,4531.0,4530.9,6.0836]
["bitfinex","ETHUSD",1759462632472,0.002,4531.0,4530.9,26.808059]
["bitfinex","ETHUSD",1759462632673,0.002,4531.0,4530.9,24.600359]
["bitfinex","ETHUSD",1759462633080,0.002,4531.0,4530.9,24.396952]
["bitfinex","ETHUSD",1759462633394,0.002,4531.0,4530.9,34.718216]
["bitfinex","ETHUSD",1759462633562,0.002,4531.0,4530.9,33.355566]
["bitfinex","ETHUSD",1759462634393,0.002,4531.0,4530.9,34.863066]
["bitfinex","ETHUSD",1759462634693,0.002,4531.0,4530.9,33.355566]
["bitfinex","ETHUSD",1759462634991,0.002,4531.0,4530.9,26.84826898]
["bitfinex","ETHUSD",1759462635208,0.002,4531.0,4530.9,10.134223]
["bitfinex","ETHUSD",1759462635360,0.4341,4531.0,4530.9,2.4]
["bitfinex","ETHUSD",1759462635565,0.5445,4531.0,4530.7,0.001]
["bitfinex","ETHUSD",1759462635766,2.20711574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462635984,2.65977087,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462636182,3.09187087,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462638274,0.88475513,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462638479,2.63921574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462654311,2.20711574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462654552,2.68041574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462655242,5.18241574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462656114,4.70911574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462656314,5.41197082,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462657823,5.88527082,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462668464,5.88427082,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462669567,3.38327082,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462669737,5.88427082,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462670655,5.88327082,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462672744,3.38327082,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462673066,5.88327082,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462673656,3.38327082,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462673853,5.88327082,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462674673,3.38327082,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462674973,5.88327082,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462675547,3.38327082,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462675975,5.88327082,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1759462680855,2.20721317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759462681186,2.20721317,4530.6,4530.0,0.001]
["bitfinex","ETHUSD",1759462681187,2.20828548,4528.4,4528.0,0.56905272]
["bitfinex","ETHUSD",1759462681361,2.20760298,4529.8,4527.3,1.55691643]
["bitfinex","ETHUSD",1759462681362,2.499,4528.6,4527.3,1.55691643]
["bitfinex","ETHUSD",1759462681558,2.20835527,4528.3,4527.4,30.15669164]
["bitfinex","ETHUSD",1759462681753,2.20835527,4528.3,4527.6,2.4]
["bitfinex","ETHUSD",1759462681964,2.20835527,4528.3,4527.8,2.4]
["bitfinex","ETHUSD",1759462682167,2.20819392,4528.6,4528.0,2.4]
["bitfinex","ETHUSD",1759462682374,2.20819392,4528.6,4528.2,2.4]
["bitfinex","ETHUSD",1759462682573,2.20824314,4528.5,4528.3,13.46245]
["bitfinex","ETHUSD",1759462682778,2.20824314,4528.5,4527.5,2.20871959]
["bitfinex","ETHUSD",1759462682779,2.20824314,4528.5,4528.4,10.554771]
["bitfinex","ETHUSD",1759462682976,2.20824314,4528.5,4528.4,10.830091]
["bitfinex","ETHUSD",1759462683283,2.20794843,4529.1,4528.4,8.596787]
["bitfinex","ETHUSD",1759462683579,0.4545,4530.2,4528.5,10.860236]
["bitfinex","ETHUSD",1759462683580,2.499,4529.0,4528.5,10.860236]
["bitfinex","ETHUSD",1759462683781,2.499,4529.0,4528.6,0.4692]
["bitfinex","ETHUSD",1759462683782,2.2081392,4528.7,4528.6,0.4692]
["bitfinex","ETHUSD",1759462686391,2.2081392,4528.7,4528.6,0.4702]
["bitfinex","ETHUSD",1759462687600,2.20806995,4528.9,4528.6,0.4702]
["bitfinex","ETHUSD",1759462687762,2.499,4529.0,4528.6,0.4702]
["bitfinex","ETHUSD",1759462687965,2.20804617,4528.9,4528.7,0.4692]
["bitfinex","ETHUSD",1759462688170,2.499,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1759462688463,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462689361,2.2081392,4528.7,4528.6,0.4702]
["bitfinex","ETHUSD",1759462690289,2.20808684,4528.9,4528.6,0.4702]
["bitfinex","ETHUSD",1759462690482,2.499,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1759462690681,2.20809044,4528.8,4528.7,0.4692]
["bitfinex","ETHUSD",1759462690877,2.20809044,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1759462691189,2.3185392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462692201,0.1104,4528.7,4528.6,0.4702]
["bitfinex","ETHUSD",1759462692373,2.3185392,4528.7,4528.6,0.4702]
["bitfinex","ETHUSD",1759462693896,2.3185392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462694106,0.1104,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462694291,2.3185392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462694886,2.7730392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462695595,2.3185392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462696695,2.3185392,4528.7,4528.6,0.4702]
["bitfinex","ETHUSD",1759462698808,2.3185392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462700912,5.2630392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462701094,6.01014869,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462702309,5.2630392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462703592,5.2650392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462708385,4.8195392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462708586,5.2563392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462709920,4.8195392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462710088,5.95909869,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462711194,5.52229869,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462711404,5.95909869,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462716213,6.07049869,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462720604,8.39249869,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462720810,6.07049869,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462722322,11.60158553,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462722737,14.63518553,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462722936,9.57988505,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462728060,8.94628505,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462730583,14.47737189,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462733182,14.36697189,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462735187,7.92329869,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462735354,8.35459869,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462736977,7.92329869,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462737857,14.51928553,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462738057,14.99459348,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462740764,17.31659348,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759462742784,2.20887082,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462742985,4.71387082,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462743289,2.31927082,4527.2,4527.1,0.4665]
["bitfinex","ETHUSD",1759462743584,4.71387082,4527.2,4527.1,0.4665]
["bitfinex","ETHUSD",1759462746190,2.20887082,4527.2,4527.1,0.4665]
["bitfinex","ETHUSD",1759462746488,4.71387082,4527.2,4527.1,0.4665]
["bitfinex","ETHUSD",1759462748986,2.20887082,4527.2,4527.1,0.4665]
["bitfinex","ETHUSD",1759462749178,4.71387082,4527.2,4527.1,0.4665]
["bitfinex","ETHUSD",1759462750870,2.20887082,4527.2,4527.1,0.4665]
["bitfinex","ETHUSD",1759462751062,4.71387082,4527.2,4527.1,0.4665]
["bitfinex","ETHUSD",1759462752186,4.71387082,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462752775,5.40613684,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462753572,5.51653684,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462754213,6.44653684,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462754727,5.75427082,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462754877,5.75427082,4527.2,4527.1,0.4665]
["bitfinex","ETHUSD",1759462755610,1.0404,4527.2,4527.1,0.4665]
["bitfinex","ETHUSD",1759462756306,0.3169,4527.2,4527.1,33.41941961]
["bitfinex","ETHUSD",1759462756607,0.3169,4527.2,4527.1,39.93521321]
["bitfinex","ETHUSD",1759462756813,0.3169,4527.2,4527.1,38.76016929]
["bitfinex","ETHUSD",1759462757383,0.3169,4527.2,4527.1,39.93658431]
["bitfinex","ETHUSD",1759462758309,0.3169,4527.2,4527.1,38.76016929]
["bitfinex","ETHUSD",1759462758691,0.3169,4527.2,4527.1,39.0198387]
["bitfinex","ETHUSD",1759462759008,0.002,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1759462759182,0.002,4527.6,4527.5,38.42079182]
["bitfinex","ETHUSD",1759462759381,0.002,4527.6,4527.5,38.39870458]
["bitfinex","ETHUSD",1759462760186,0.002,4527.6,4527.5,37.22412446]
["bitfinex","ETHUSD",1759462761095,0.002,4527.6,4527.5,12.230854]
["bitfinex","ETHUSD",1759462761418,0.002,4527.6,4527.5,13.17493001]
["bitfinex","ETHUSD",1759462762003,0.002,4527.6,4527.5,12.22596901]
["bitfinex","ETHUSD",1759462762185,0.002,4527.6,4527.5,6.22808201]
["bitfinex","ETHUSD",1759462762387,0.002,4527.6,4527.5,4.819167]
["bitfinex","ETHUSD",1759462763604,0.002,4527.6,4527.5,15.733667]
["bitfinex","ETHUSD",1759462763808,0.002,4527.6,4527.5,17.307019]
["bitfinex","ETHUSD",1759462764400,0.002,4527.6,4527.5,19.110203]
["bitfinex","ETHUSD",1759462765516,0.002,4527.6,4527.5,18.150426]
["bitfinex","ETHUSD",1759462766113,0.002,4527.6,4527.5,20.42804498]
["bitfinex","ETHUSD",1759462766493,0.002,4527.6,4527.5,22.55991798]
["bitfinex","ETHUSD",1759462767622,0.002,4527.6,4527.5,22.59491798]
["bitfinex","ETHUSD",1759462768242,0.002,4527.6,4527.5,18.87629498]
["bitfinex","ETHUSD",1759462768446,0.002,4527.6,4527.5,18.00338198]
["bitfinex","ETHUSD",1759462768649,0.002,4527.6,4527.5,23.29759998]
["bitfinex","ETHUSD",1759462768845,0.002,4527.6,4527.5,21.92840398]
["bitfinex","ETHUSD",1759462769707,0.002,4527.6,4527.5,23.91129398]
["bitfinex","ETHUSD",1759462769938,0.002,4527.6,4527.5,8.89187298]
["bitfinex","ETHUSD",1759462770246,0.002,4527.6,4527.5,3.811387]
["bitfinex","ETHUSD",1759462770543,0.002,4527.6,4527.5,2.222152]
["bitfinex","ETHUSD",1759462770720,0.4364,4527.6,4527.3,0.1104]
["bitfinex","ETHUSD",1759462771228,0.002,4527.6,4527.4,2.637268]
["bitfinex","ETHUSD",1759462771629,0.002,4527.6,4527.4,3.431673]
["bitfinex","ETHUSD",1759462772034,0.4344,4527.5,4527.4,3.431673]
["bitfinex","ETHUSD",1759462772213,0.002,4527.6,4527.4,4.2771803]
["bitfinex","ETHUSD",1759462772414,0.002,4527.6,4527.5,5.203124]
["bitfinex","ETHUSD",1759462772724,0.002,4527.6,4527.5,17.862742]
["bitfinex","ETHUSD",1759462773241,0.002,4527.6,4527.5,16.398048]
["bitfinex","ETHUSD",1759462773831,0.002,4527.6,4527.5,6.649153]
["bitfinex","ETHUSD",1759462774036,0.4364,4527.6,4527.5,2.511613]
["bitfinex","ETHUSD",1759462774227,0.4364,4527.6,4527.4,0.8455073]
["bitfinex","ETHUSD",1759462774431,0.4344,4527.5,4527.4,0.8455073]
["bitfinex","ETHUSD",1759462775046,0.002,4527.6,4527.4,4.0064283]
["bitfinex","ETHUSD",1759462775236,0.4364,4527.6,4527.5,3.2176]
["bitfinex","ETHUSD",1759462775435,0.002,4527.6,4527.5,2.776935]
["bitfinex","ETHUSD",1759462775720,0.4364,4527.6,4527.4,0.8455073]
["bitfinex","ETHUSD",1759462775941,0.002,4527.6,4527.3,0.1104]
["bitfinex","ETHUSD",1759462776126,0.4364,4527.6,4527.3,0.1104]
["bitfinex","ETHUSD",1759462776337,0.4344,4527.5,4527.4,3.249003]
["bitfinex","ETHUSD",1759462776544,0.4344,4527.5,4527.4,2.4]
["bitfinex","ETHUSD",1759462776836,0.4344,4527.5,4527.4,5.466062]
["bitfinex","ETHUSD",1759462777045,0.002,4527.6,4527.4,5.710275]
["bitfinex","ETHUSD",1759462777351,2.6431248,4527.5,4527.1,0.1214]
["bitfinex","ETHUSD",1759462777548,2.64321357,4527.4,4527.1,0.011]
["bitfinex","ETHUSD",1759462778246,0.4344,4527.3,4527.1,0.011]
["bitfinex","ETHUSD",1759462778746,0.002,4527.6,4527.1,0.011]
["bitfinex","ETHUSD",1759462778747,0.4344,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462778941,0.5448,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462779321,2.75367082,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462779952,3.24991612,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462780528,5.75091612,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462781237,5.75191612,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462785851,5.84036658,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462790361,5.72996658,4527.2,4527.1,0.011]
["bitfinex","ETHUSD",1759462793589,8.12996658,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462800364,8.24036658,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462800966,5.62796658,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462801167,2.90396658,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462801470,5.40396658,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462802179,2.90396658,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462802373,4.90872128,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462804363,5.29407082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462805606,7.69407082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462809073,7.10987082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462809279,7.22027082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462809517,8.21075612,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462809678,5.81075612,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462810784,3.30975612,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462810977,4.82027082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462811993,5.29407082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462816582,4.82027082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462816812,5.29407082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462817514,8.45340345,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462817715,9.01793298,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462820210,11.97753298,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759462821025,2.20935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759462821231,7.79222264,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759462821395,11.6805601,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759462821595,11.76905557,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759462821895,12.20067173,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759462822509,2.20984707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759462822699,5.15280822,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759462822903,5.60550822,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759462825307,5.59920822,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759462828240,5.59920822,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462829244,7.99920822,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462830036,2.20984707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462830242,4.71084707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462830551,2.20984707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462830747,4.71084707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462830953,4.82124707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462831854,2.32024707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462832053,4.82124707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462834463,2.6114,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462835637,4.82124707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462835836,2.6114,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462836076,4.82124707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462840258,2.20984707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462848881,2.21184707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462850296,2.32224707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462851866,0.1124,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462852262,0.1124,4525.2,4525.1,10.19578501]
["bitfinex","ETHUSD",1759462852263,0.002,4525.2,4525.1,10.19578501]
["bitfinex","ETHUSD",1759462852511,0.002,4525.2,4525.1,12.16350251]
["bitfinex","ETHUSD",1759462852688,0.002,4525.2,4525.1,20.13805851]
["bitfinex","ETHUSD",1759462853637,0.002,4525.2,4525.1,9.71532451]
["bitfinex","ETHUSD",1759462853883,0.002,4525.2,4525.1,32.97589942]
["bitfinex","ETHUSD",1759462854196,0.002,4525.2,4525.1,36.27277154]
["bitfinex","ETHUSD",1759462854768,0.002,4525.2,4525.1,36.38551442]
["bitfinex","ETHUSD",1759462855575,0.002,4525.2,4525.1,37.94243085]
["bitfinex","ETHUSD",1759462856297,0.002,4525.2,4525.1,36.38551442]
["bitfinex","ETHUSD",1759462858015,0.002,4525.2,4525.1,37.94243085]
["bitfinex","ETHUSD",1759462858512,0.002,4525.2,4525.1,40.44343085]
["bitfinex","ETHUSD",1759462859524,0.002,4525.2,4525.1,38.88651442]
["bitfinex","ETHUSD",1759462860911,0.002,4525.2,4525.1,40.44343085]
["bitfinex","ETHUSD",1759462861411,0.002,4525.2,4525.1,38.88651442]
["bitfinex","ETHUSD",1759462863288,0.002,4525.2,4525.1,38.99565533]
["bitfinex","ETHUSD",1759462865394,0.002,4525.2,4525.1,8.99565533]
["bitfinex","ETHUSD",1759462865591,0.002,4525.2,4525.1,38.99565533]
["bitfinex","ETHUSD",1759462866307,0.002,4525.2,4525.1,50.32565533]
["bitfinex","ETHUSD",1759462866708,0.002,4525.2,4525.1,50.43605533]
["bitfinex","ETHUSD",1759462868645,0.002,4525.2,4525.1,50.32691442]
["bitfinex","ETHUSD",1759462870898,0.002,4525.2,4525.1,43.23691442]
["bitfinex","ETHUSD",1759462871601,0.002,4525.2,4525.1,40.73591442]
["bitfinex","ETHUSD",1759462871834,0.4458,4525.2,4525.1,38.98538242]
["bitfinex","ETHUSD",1759462872325,0.4458,4525.2,4525.1,30.89892042]
["bitfinex","ETHUSD",1759462872527,0.4458,4525.2,4525.1,27.76532042]
["bitfinex","ETHUSD",1759462872730,0.4458,4525.2,4525.1,31.03733342]
["bitfinex","ETHUSD",1759462872933,0.4458,4525.2,4525.1,30.61410742]
["bitfinex","ETHUSD",1759462873655,0.4458,4525.2,4525.1,14.30374492]
["bitfinex","ETHUSD",1759462873857,0.4458,4525.2,4525.1,5.38201851]
["bitfinex","ETHUSD",1759462874139,0.4458,4525.2,4525.1,8.84874901]
["bitfinex","ETHUSD",1759462874339,0.4458,4525.2,4525.1,8.44758701]
["bitfinex","ETHUSD",1759462874521,0.4458,4525.2,4525.1,11.95568901]
["bitfinex","ETHUSD",1759462874722,0.4458,4525.2,4525.1,9.62549001]
["bitfinex","ETHUSD",1759462875035,0.4458,4525.2,4525.1,8.33871201]
["bitfinex","ETHUSD",1759462875711,0.4458,4525.2,4525.1,9.19308201]
["bitfinex","ETHUSD",1759462875910,0.4458,4525.2,4525.1,8.96559001]
["bitfinex","ETHUSD",1759462876512,0.4458,4525.2,4525.1,8.67899501]
["bitfinex","ETHUSD",1759462876716,0.4458,4525.2,4525.1,5.01140001]
["bitfinex","ETHUSD",1759462876910,0.4458,4525.2,4525.1,6.17899501]
["bitfinex","ETHUSD",1759462877115,0.4458,4525.2,4525.1,5.46894301]
["bitfinex","ETHUSD",1759462877565,0.4458,4525.2,4525.1,5.57934301]
["bitfinex","ETHUSD",1759462877917,0.4458,4525.2,4525.1,26.97263001]
["bitfinex","ETHUSD",1759462878339,0.4458,4525.2,4525.1,26.07768501]
["bitfinex","ETHUSD",1759462878922,0.4458,4525.2,4525.1,26.09977701]
["bitfinex","ETHUSD",1759462879336,0.4458,4525.2,4525.1,24.75177701]
["bitfinex","ETHUSD",1759462879510,0.4458,4525.2,4525.1,18.06918701]
["bitfinex","ETHUSD",1759462879511,0.002,4525.2,4525.1,18.06918701]
["bitfinex","ETHUSD",1759462879724,0.002,4525.2,4525.1,20.12610571]
["bitfinex","ETHUSD",1759462879964,0.002,4525.2,4525.1,32.51140001]
["bitfinex","ETHUSD",1759462880160,0.002,4525.2,4525.1,36.75140001]
["bitfinex","ETHUSD",1759462881687,0.002,4525.2,4525.1,31.80609201]
["bitfinex","ETHUSD",1759462881865,0.002,4525.2,4525.1,2.51140001]
["bitfinex","ETHUSD",1759462882070,0.002,4525.2,4525.1,6.50493201]
["bitfinex","ETHUSD",1759462882274,0.4683,4525.2,4525.1,8.38814201]
["bitfinex","ETHUSD",1759462882589,0.4683,4525.2,4525.1,7.79777001]
["bitfinex","ETHUSD",1759462882972,0.4683,4525.2,4525.1,9.57036601]
["bitfinex","ETHUSD",1759462883307,2.67814707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462883472,3.1799578,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462884677,5.6799578,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462888308,3.1799578,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462888608,5.6799578,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462889399,3.1799578,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462889708,5.6799578,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462889914,5.17814707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462893514,5.28854707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462893686,2.64184707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462903143,5.14284707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462904228,2.21184707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462904432,5.5980278,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462909548,5.1680278,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462909748,0.002,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462909973,2.503,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462910624,0.002,4525.2,4525.1,4.84364401]
["bitfinex","ETHUSD",1759462910825,0.002,4525.2,4525.1,19.34728801]
["bitfinex","ETHUSD",1759462911150,0.002,4525.2,4525.1,30.08801581]
["bitfinex","ETHUSD",1759462911448,0.002,4525.2,4525.1,26.40359981]
["bitfinex","ETHUSD",1759462911625,0.002,4525.2,4525.1,31.93572881]
["bitfinex","ETHUSD",1759462912042,0.002,4525.2,4525.1,32.04612881]
["bitfinex","ETHUSD",1759462913255,0.002,4525.2,4525.1,2.04612881]
["bitfinex","ETHUSD",1759462913443,0.002,4525.2,4525.1,30.13349896]
["bitfinex","ETHUSD",1759462913643,0.002,4525.2,4525.1,30.11140001]
["bitfinex","ETHUSD",1759462915054,0.002,4525.2,4525.1,32.84449592]
["bitfinex","ETHUSD",1759462915255,0.002,4525.2,4525.1,35.24449592]
["bitfinex","ETHUSD",1759462917675,0.002,4525.2,4525.1,28.00205192]
["bitfinex","ETHUSD",1759462917873,0.002,4525.2,4525.1,31.3699179]
["bitfinex","ETHUSD",1759462918365,0.002,4525.2,4525.1,40.0221149]
["bitfinex","ETHUSD",1759462918759,0.002,4525.2,4525.1,37.6221149]
["bitfinex","ETHUSD",1759462921276,0.002,4525.2,4525.1,7.6221149]
["bitfinex","ETHUSD",1759462921476,0.002,4525.2,4525.1,5.34449592]
["bitfinex","ETHUSD",1759462921670,0.002,4525.2,4525.1,35.34449592]
["bitfinex","ETHUSD",1759462922748,0.002,4525.2,4525.1,37.74449592]
["bitfinex","ETHUSD",1759462925064,0.002,4525.2,4525.1,37.85489592]
["bitfinex","ETHUSD",1759462925384,0.002,4525.2,4525.1,7.85489592]
["bitfinex","ETHUSD",1759462925682,0.002,4525.2,4525.1,37.85489592]
["bitfinex","ETHUSD",1759462925865,0.002,4525.2,4525.1,40.1325149]
["bitfinex","ETHUSD",1759462926279,0.002,4525.2,4525.1,41.31093759]
["bitfinex","ETHUSD",1759462928990,0.002,4525.2,4525.1,40.1325149]
["bitfinex","ETHUSD",1759462929684,0.002,4525.2,4525.1,40.36276764]
["bitfinex","ETHUSD",1759462931587,0.002,4525.2,4525.1,10.36276764]
["bitfinex","ETHUSD",1759462931779,0.002,4525.2,4525.1,8.08514866]
["bitfinex","ETHUSD",1759462931976,0.002,4525.2,4525.1,38.08514866]
["bitfinex","ETHUSD",1759462934075,0.002,4525.2,4525.1,35.35489592]
["bitfinex","ETHUSD",1759462934397,0.4346,4525.2,4525.1,20.57993992]
["bitfinex","ETHUSD",1759462934688,0.4346,4525.2,4525.1,11.59589899]
["bitfinex","ETHUSD",1759462934856,0.4346,4525.2,4525.1,12.45088001]
["bitfinex","ETHUSD",1759462935057,0.4346,4525.2,4525.1,14.21728001]
["bitfinex","ETHUSD",1759462935296,0.4346,4525.2,4525.1,14.85088001]
["bitfinex","ETHUSD",1759462935502,0.4346,4525.2,4525.1,14.21728001]
["bitfinex","ETHUSD",1759462935795,0.4346,4525.2,4525.1,23.24623801]
["bitfinex","ETHUSD",1759462936002,0.4346,4525.2,4525.1,22.69560701]
["bitfinex","ETHUSD",1759462936310,0.4346,4525.2,4525.1,24.97322599]
["bitfinex","ETHUSD",1759462936516,0.4346,4525.2,4525.1,24.28859899]
["bitfinex","ETHUSD",1759462936713,0.4346,4525.2,4525.1,17.27280099]
["bitfinex","ETHUSD",1759462937015,0.4346,4525.2,4525.1,19.72637099]
["bitfinex","ETHUSD",1759462937215,0.4346,4525.2,4525.1,19.50691799]
["bitfinex","ETHUSD",1759462937783,0.4346,4525.2,4525.1,19.99349499]
["bitfinex","ETHUSD",1759462938113,0.4346,4525.2,4525.1,17.49449499]
["bitfinex","ETHUSD",1759462938310,0.4346,4525.2,4525.1,22.2033909]
["bitfinex","ETHUSD",1759462938714,0.002,4525.2,4525.1,22.2033909]
["bitfinex","ETHUSD",1759462938894,0.002,4525.2,4525.1,40.1315149]
["bitfinex","ETHUSD",1759462939286,0.002,4525.2,4525.1,41.31024546]
["bitfinex","ETHUSD",1759462939885,0.002,4525.2,4525.1,40.92694046]
["bitfinex","ETHUSD",1759462940299,0.002,4525.2,4525.1,40.58144946]
["bitfinex","ETHUSD",1759462940881,0.002,4525.2,4525.1,11.31024546]
["bitfinex","ETHUSD",1759462941091,0.002,4525.2,4525.1,9.03262648]
["bitfinex","ETHUSD",1759462941298,0.4342,4525.2,4525.1,7.85389592]
["bitfinex","ETHUSD",1759462941501,0.002,4525.2,4525.1,37.85389592]
["bitfinex","ETHUSD",1759462941819,0.4342,4525.2,4525.1,36.19360026]
["bitfinex","ETHUSD",1759462941997,0.4342,4525.2,4525.1,36.82785426]
["bitfinex","ETHUSD",1759462942199,0.4342,4525.2,4525.1,39.10547324]
["bitfinex","ETHUSD",1759462942596,0.002,4525.2,4525.1,41.31536915]
["bitfinex","ETHUSD",1759462942900,0.002,4525.2,4525.1,40.1315149]
["bitfinex","ETHUSD",1759462943988,0.002,4525.2,4525.1,10.1315149]
["bitfinex","ETHUSD",1759462944317,0.4342,4525.2,4525.1,40.1315149]
["bitfinex","ETHUSD",1759462945525,0.4478,4525.2,4525.1,28.70424999]
["bitfinex","ETHUSD",1759462945816,0.4478,4525.2,4525.1,22.11421799]
["bitfinex","ETHUSD",1759462946318,0.4478,4525.2,4525.1,23.19429999]
["bitfinex","ETHUSD",1759462947024,0.002,4525.2,4525.1,25.4041959]
["bitfinex","ETHUSD",1759462947310,0.002,4525.2,4525.1,40.1315149]
["bitfinex","ETHUSD",1759462950804,0.002,4525.2,4525.1,16.85730999]
["bitfinex","ETHUSD",1759462951011,0.4478,4525.2,4525.1,21.5662059]
["bitfinex","ETHUSD",1759462951322,0.4478,4525.2,4525.1,40.1315149]
["bitfinex","ETHUSD",1759462952324,0.4478,4525.2,4525.1,37.92161899]
["bitfinex","ETHUSD",1759462953128,0.4478,4525.2,4525.1,35.42261899]
["bitfinex","ETHUSD",1759462953338,0.4478,4525.2,4525.1,24.19521799]
["bitfinex","ETHUSD",1759462953637,0.4478,4525.2,4525.1,3.47969501]
["bitfinex","ETHUSD",1759462953929,0.4478,4525.2,4525.1,7.73047101]
["bitfinex","ETHUSD",1759462954325,0.4478,4525.2,4525.1,5.01040001]
["bitfinex","ETHUSD",1759462954629,0.4478,4525.2,4525.1,2.51140001]
["bitfinex","ETHUSD",1759462956338,2.65764707,4525.2,4525.1,0.11140001]
["bitfinex","ETHUSD",1759462956504,0.4478,4525.2,4525.1,18.22499501]
["bitfinex","ETHUSD",1759462957032,0.4478,4525.2,4525.1,18.00458001]
["bitfinex","ETHUSD",1759462957612,0.4478,4525.2,4525.1,28.36015201]
["bitfinex","ETHUSD",1759462957932,0.4478,4525.2,4525.1,28.28658201]
["bitfinex","ETHUSD",1759462958234,0.4478,4525.2,4525.1,30.11140001]
["bitfinex","ETHUSD",1759462959152,0.4478,4525.2,4525.1,18.94419101]
["bitfinex","ETHUSD",1759462959327,0.4478,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462959328,2.93642651,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462959514,2.65764707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462960038,0.44448519,4525.2,4525.1,6.23925401]
["bitfinex","ETHUSD",1759462960236,2.65433226,4525.2,4525.1,5.36411401]
["bitfinex","ETHUSD",1759462960443,2.65433226,4525.2,4525.1,4.70087401]
["bitfinex","ETHUSD",1759462961029,2.65433226,4525.2,4525.1,6.11754001]
["bitfinex","ETHUSD",1759462962247,2.65433226,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462962616,2.65433226,4525.2,4525.1,7.58501901]
["bitfinex","ETHUSD",1759462963348,2.65433226,4525.2,4525.1,6.07751901]
["bitfinex","ETHUSD",1759462964214,2.65433226,4525.2,4525.1,7.98262601]
["bitfinex","ETHUSD",1759462964532,2.65433226,4525.2,4525.1,7.60148401]
["bitfinex","ETHUSD",1759462965148,2.65433226,4525.2,4525.1,7.86796201]
["bitfinex","ETHUSD",1759462965346,2.65433226,4525.2,4525.1,6.36046201]
["bitfinex","ETHUSD",1759462966034,2.65433226,4525.2,4525.1,3.69164401]
["bitfinex","ETHUSD",1759462966238,2.65433226,4525.2,4525.1,5.10144001]
["bitfinex","ETHUSD",1759462966630,2.65433226,4525.2,4525.1,2.70449801]
["bitfinex","ETHUSD",1759462967330,2.65433226,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462967748,3.16480163,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462971852,5.66380163,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462972827,2.94348519,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462973034,5.15333226,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462974258,5.15533226,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462979348,4.71084707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462980088,5.14484707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462981567,5.90436741,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462981901,6.90436741,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759462984367,1.002,4525.2,4525.1,26.90392701]
["bitfinex","ETHUSD",1759462984568,1.002,4525.2,4525.1,24.49856799]
["bitfinex","ETHUSD",1759462985397,1.002,4525.2,4525.1,37.99558199]
["bitfinex","ETHUSD",1759462985574,1.002,4525.2,4525.1,37.74699592]
["bitfinex","ETHUSD",1759462988202,1.002,4525.2,4525.1,26.25954401]
["bitfinex","ETHUSD",1759462988390,1.002,4525.2,4525.1,7.81221899]
["bitfinex","ETHUSD",1759462988589,1.002,4525.2,4525.1,5.24449592]
["bitfinex","ETHUSD",1759462988922,1.002,4525.2,4525.1,7.74449592]
["bitfinex","ETHUSD",1759462989080,1.002,4525.2,4525.1,24.40580992]
["bitfinex","ETHUSD",1759462989282,1.002,4525.2,4525.1,27.93760492]
["bitfinex","ETHUSD",1759462989482,1.002,4525.2,4525.1,25.48038192]
["bitfinex","ETHUSD",1759462989786,1.002,4525.2,4525.1,15.11404799]
["bitfinex","ETHUSD",1759462990494,1.002,4525.2,4525.1,18.47818199]
["bitfinex","ETHUSD",1759462990900,1.002,4525.2,4525.1,13.39322551]
["bitfinex","ETHUSD",1759462991081,1.002,4525.2,4525.1,12.33371501]
["bitfinex","ETHUSD",1759462991683,1.002,4525.2,4525.1,14.83534601]
["bitfinex","ETHUSD",1759462992008,1.002,4525.2,4525.1,8.14249301]
["bitfinex","ETHUSD",1759462992386,1.436,4525.2,4525.1,7.58725501]
["bitfinex","ETHUSD",1759462992708,1.002,4525.2,4525.1,8.97518501]
["bitfinex","ETHUSD",1759462992895,1.002,4525.2,4525.1,10.24089266]
["bitfinex","ETHUSD",1759462993914,1.002,4525.2,4525.1,14.42592866]
["bitfinex","ETHUSD",1759462994207,1.002,4525.2,4525.1,12.71228266]
["bitfinex","ETHUSD",1759462994508,1.002,4525.2,4525.1,12.82268266]
["bitfinex","ETHUSD",1759462994692,1.002,4525.2,4525.1,3.77710766]
["bitfinex","ETHUSD",1759462995093,1.002,4525.2,4525.1,12.81986266]
["bitfinex","ETHUSD",1759462995294,1.002,4525.2,4525.1,13.15662166]
["bitfinex","ETHUSD",1759462995490,1.002,4525.2,4525.1,10.80010266]
["bitfinex","ETHUSD",1759462995990,1.002,4525.2,4525.1,12.27605866]
["bitfinex","ETHUSD",1759462996585,1.002,4525.2,4525.1,11.02777666]
["bitfinex","ETHUSD",1759462996785,1.002,4525.2,4525.1,9.88899666]
["bitfinex","ETHUSD",1759462997009,1.002,4525.2,4525.1,11.41405766]
["bitfinex","ETHUSD",1759462997313,1.002,4525.2,4525.1,10.12855666]
["bitfinex","ETHUSD",1759462997511,1.002,4525.2,4525.1,9.88899666]
["bitfinex","ETHUSD",1759462998011,1.002,4525.2,4525.1,11.42299166]
["bitfinex","ETHUSD",1759462998598,1.002,4525.2,4525.1,10.90427366]
["bitfinex","ETHUSD",1759462999010,1.002,4525.2,4525.1,9.29001666]
["bitfinex","ETHUSD",1759462999315,1.436,4525.2,4525.1,7.46309601]
["bitfinex","ETHUSD",1759462999512,1.436,4525.2,4525.1,6.48229601]
["bitfinex","ETHUSD",1759462999700,1.436,4525.2,4525.1,5.59184701]
["bitfinex","ETHUSD",1759463000200,1.436,4525.2,4525.1,6.48521301]
["bitfinex","ETHUSD",1759463001215,1.436,4525.2,4525.1,6.76446201]
["bitfinex","ETHUSD",1759463001510,1.436,4525.2,4525.1,6.48521301]
["bitfinex","ETHUSD",1759463002087,1.002,4525.2,4525.1,2.51140001]
["bitfinex","ETHUSD",1759463002512,1.002,4525.2,4525.1,7.69574801]
["bitfinex","ETHUSD",1759463002712,1.002,4525.2,4525.1,8.36596201]
["bitfinex","ETHUSD",1759463003010,1.002,4525.2,4525.1,8.11022701]
["bitfinex","ETHUSD",1759463003216,1.002,4525.2,4525.1,8.38494401]
["bitfinex","ETHUSD",1759463003415,1.002,4525.2,4525.1,8.11022701]
["bitfinex","ETHUSD",1759463004188,1.002,4525.2,4525.1,8.34186601]
["bitfinex","ETHUSD",1759463004698,1.002,4525.2,4525.1,8.11022701]
["bitfinex","ETHUSD",1759463005310,1.002,4525.2,4525.1,8.34825601]
["bitfinex","ETHUSD",1759463005919,1.002,4525.2,4525.1,8.09949401]
["bitfinex","ETHUSD",1759463006416,1.002,4525.2,4525.1,8.28567701]
["bitfinex","ETHUSD",1759463006788,1.002,4525.2,4525.1,8.05864801]
["bitfinex","ETHUSD",1759463007525,1.002,4525.2,4525.1,8.30357301]
["bitfinex","ETHUSD",1759463008021,1.002,4525.2,4525.1,12.54357301]
["bitfinex","ETHUSD",1759463008394,1.002,4525.2,4525.1,12.82748001]
["bitfinex","ETHUSD",1759463008591,1.002,4525.2,4525.1,15.32648001]
["bitfinex","ETHUSD",1759463008791,1.002,4525.2,4525.1,16.97731716]
["bitfinex","ETHUSD",1759463009593,1.002,4525.2,4525.1,39.83636716]
["bitfinex","ETHUSD",1759463010521,1.002,4525.2,4525.1,10.90123716]
["bitfinex","ETHUSD",1759463010707,1.002,4525.2,4525.1,38.45509016]
["bitfinex","ETHUSD",1759463011306,1.002,4525.2,4525.1,39.63698168]
["bitfinex","ETHUSD",1759463011718,1.002,4525.2,4525.1,39.74450568]
["bitfinex","ETHUSD",1759463012108,1.002,4525.2,4525.1,35.50450568]
["bitfinex","ETHUSD",1759463012636,1.002,4525.2,4525.1,35.60090568]
["bitfinex","ETHUSD",1759463013225,1.002,4525.2,4525.1,21.35556816]
["bitfinex","ETHUSD",1759463013430,1.002,4525.2,4525.1,24.20056407]
["bitfinex","ETHUSD",1759463013623,1.002,4525.2,4525.1,9.50623307]
["bitfinex","ETHUSD",1759463013829,1.002,4525.2,4525.1,7.85539592]
["bitfinex","ETHUSD",1759463014407,1.002,4525.2,4525.1,37.85539592]
["bitfinex","ETHUSD",1759463014730,1.002,4525.2,4525.1,37.74552992]
["bitfinex","ETHUSD",1759463015809,1.002,4525.2,4525.1,37.85539592]
["bitfinex","ETHUSD",1759463016205,1.002,4525.2,4525.1,28.28672292]
["bitfinex","ETHUSD",1759463016406,1.002,4525.2,4525.1,30.5643419]
["bitfinex","ETHUSD",1759463016841,1.002,4525.2,4525.1,40.1330149]
["bitfinex","ETHUSD",1759463017014,1.002,4525.2,4525.1,40.1315149]
["bitfinex","ETHUSD",1759463017734,1.002,4525.2,4525.1,10.1315149]
["bitfinex","ETHUSD",1759463017936,1.002,4525.2,4525.1,7.85389592]
["bitfinex","ETHUSD",1759463018442,1.002,4525.2,4525.1,37.85389592]
["bitfinex","ETHUSD",1759463019033,1.002,4525.2,4525.1,37.85539592]
["bitfinex","ETHUSD",1759463019823,1.002,4525.2,4525.1,7.85539592]
["bitfinex","ETHUSD",1759463020025,0.994,4525.2,4525.1,7.85389592]
["bitfinex","ETHUSD",1759463020214,0.994,4525.2,4525.1,10.1315149]
["bitfinex","ETHUSD",1759463020413,0.994,4525.2,4525.1,40.1315149]
["bitfinex","ETHUSD",1759463021140,0.994,4525.2,4525.1,41.68843133]
["bitfinex","ETHUSD",1759463021521,0.994,4525.2,4525.1,40.1315149]
["bitfinex","ETHUSD",1759463022340,0.994,4525.2,4525.1,41.71171858]
["bitfinex","ETHUSD",1759463023413,0.994,4525.2,4525.1,40.8156246]
["bitfinex","ETHUSD",1759463023718,0.996,4525.2,4525.1,41.48040925]
["bitfinex","ETHUSD",1759463026027,0.996,4525.2,4525.1,11.48040925]
["bitfinex","ETHUSD",1759463026421,0.996,4525.2,4525.1,41.48040925]
["bitfinex","ETHUSD",1759463028059,0.996,4525.2,4525.1,11.48040925]
["bitfinex","ETHUSD",1759463028551,0.996,4525.2,4525.1,41.48040925]
["bitfinex","ETHUSD",1759463033259,0.996,4525.2,4525.1,11.48040925]
["bitfinex","ETHUSD",1759463033729,0.996,4525.2,4525.1,41.47890925]
["bitfinex","ETHUSD",1759463033941,0.996,4525.2,4525.1,41.48040925]
["bitfinex","ETHUSD",1759463035369,0.996,4525.2,4525.1,41.47890925]
["bitfinex","ETHUSD",1759463035781,0.996,4525.2,4525.1,41.69990925]
["bitfinex","ETHUSD",1759463035966,0.996,4525.2,4525.1,41.23032318]
["bitfinex","ETHUSD",1759463038168,1.4346,4525.2,4525.1,41.22932318]
["bitfinex","ETHUSD",1759463038372,1.4346,4525.2,4525.1,42.80472979]
["bitfinex","ETHUSD",1759463039087,1.4346,4525.2,4525.1,42.36920616]
["bitfinex","ETHUSD",1759463040576,1.4346,4525.2,4525.1,39.87120616]
["bitfinex","ETHUSD",1759463040781,1.4346,4525.2,4525.1,27.27715699]
["bitfinex","ETHUSD",1759463041646,1.4346,4525.2,4525.1,37.92061899]
["bitfinex","ETHUSD",1759463042475,1.4346,4525.2,4525.1,35.42261899]
["bitfinex","ETHUSD",1759463042647,1.4346,4525.2,4525.1,5.64300001]
["bitfinex","ETHUSD",1759463042848,1.4346,4525.2,4525.1,3.14500001]
["bitfinex","ETHUSD",1759463043191,1.4346,4525.2,4525.1,16.38633201]
["bitfinex","ETHUSD",1759463043483,1.4346,4525.2,4525.1,21.05032801]
["bitfinex","ETHUSD",1759463043850,1.4346,4525.2,4525.1,20.28857501]
["bitfinex","ETHUSD",1759463044865,1.4346,4525.2,4525.1,19.07089001]
["bitfinex","ETHUSD",1759463045090,1.4346,4525.2,4525.1,10.85462301]
["bitfinex","ETHUSD",1759463045251,1.4346,4525.2,4525.1,12.03711671]
["bitfinex","ETHUSD",1759463045777,1.4346,4525.2,4525.1,16.42035371]
["bitfinex","ETHUSD",1759463045948,1.4346,4525.2,4525.1,14.58875671]
["bitfinex","ETHUSD",1759463046145,1.4346,4525.2,4525.1,14.29739271]
["bitfinex","ETHUSD",1759463046546,1.4346,4525.2,4525.1,11.79939271]
["bitfinex","ETHUSD",1759463046790,1.4346,4525.2,4525.1,6.19189371]
["bitfinex","ETHUSD",1759463047079,3.64444707,4525.2,4525.1,9.50735771]
["bitfinex","ETHUSD",1759463047376,3.64444707,4525.2,4525.1,7.40236701]
["bitfinex","ETHUSD",1759463047882,3.64444707,4525.2,4525.1,8.07598101]
["bitfinex","ETHUSD",1759463048067,3.64444707,4525.2,4525.1,7.87476601]
["bitfinex","ETHUSD",1759463048854,3.64444707,4525.2,4525.1,8.06872001]
["bitfinex","ETHUSD",1759463050097,3.64444707,4525.2,4525.1,8.07470701]
["bitfinex","ETHUSD",1759463050294,3.64444707,4525.2,4525.1,2.47231401]
["bitfinex","ETHUSD",1759463050515,4.45328672,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759463052567,6.95128672,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759463057700,7.03978141,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759463062811,9.32938141,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759463062975,9.32938141,4525.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463062976,2.21010727,4524.7,4524.1,1e-08]
["bitfinex","ETHUSD",1759463063177,2.21033552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463063414,4.70933552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463063785,5.15053552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463065305,2.66783552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463065515,5.16683552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463065720,3.40554442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463065901,5.90454442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463067218,3.40554442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463067516,5.90454442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463068023,3.40554442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463068322,5.90454442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463070422,5.44704442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463071788,3.40554442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463072021,5.90454442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463072199,3.40554442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463072402,5.90454442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463072915,6.01494442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463073421,5.55744442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463073735,5.90454442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463073890,8.30454442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463074094,8.42494442,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759463074924,8.42494442,4524.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463074925,2.21082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463075116,5.15198098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463075318,5.60948098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463082337,5.15198098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463082838,5.60948098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463083824,5.71988098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463084937,5.83028098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463085232,5.37278098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463085436,5.83028098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463088517,8.23028098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463090222,5.27378098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463090423,8.20138098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463091235,8.20338098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463092354,7.77578098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463092953,5.27578098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463093263,7.77578098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463094849,5.27578098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463095050,7.77578098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463095969,2.87578098,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463096139,4.93362419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463096452,4.82322419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463100460,2.32322419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463100660,4.82322419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463104863,5.25082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463105183,6.00583368,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463106958,5.57823368,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463107870,4.82322419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463109357,2.32322419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463109561,4.82222419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463111070,2.32322419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463111771,2.6114,4523.2,4523.1,0.00150001]
["bitfinex","ETHUSD",1759463111937,4.82222419,4523.2,4523.1,8.19502401]
["bitfinex","ETHUSD",1759463112136,4.82222419,4523.2,4523.1,7.89153101]
["bitfinex","ETHUSD",1759463112367,0.002,4523.2,4523.1,7.76383511]
["bitfinex","ETHUSD",1759463112591,0.002,4523.2,4523.1,2.90661111]
["bitfinex","ETHUSD",1759463112817,0.002,4523.2,4523.1,2.11745801]
["bitfinex","ETHUSD",1759463113642,0.002,4523.2,4523.1,8.94672901]
["bitfinex","ETHUSD",1759463114353,0.002,4523.2,4523.1,7.74988501]
["bitfinex","ETHUSD",1759463114844,0.002,4523.2,4523.1,7.83743501]
["bitfinex","ETHUSD",1759463115270,2.21282419,4523.2,4523.1,7.83743501]
["bitfinex","ETHUSD",1759463115443,2.21282419,4523.2,4523.1,6.66031201]
["bitfinex","ETHUSD",1759463115757,2.21282419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463117591,4.82222419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463117822,5.24982419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463118122,5.9958805,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463118320,5.5682805,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463118673,4.82222419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463119369,5.24982419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463121202,4.82222419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463123210,2.32322419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463123399,4.82222419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463123904,5.29682419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463124329,4.82222419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463125825,5.26082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463126032,6.00798103,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463127403,5.26082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463128339,4.82222419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463130699,4.71182419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463133209,4.71082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463133722,2.21282419,4523.2,4523.1,0.00150001]
["bitfinex","ETHUSD",1759463134067,2.21282419,4523.2,4523.1,30.00150001]
["bitfinex","ETHUSD",1759463134407,2.21282419,4523.2,4523.1,28.42158001]
["bitfinex","ETHUSD",1759463134745,2.21282419,4523.2,4523.1,26.95733401]
["bitfinex","ETHUSD",1759463134905,2.21282419,4523.2,4523.1,23.98465501]
["bitfinex","ETHUSD",1759463135249,2.21282419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463135407,2.21282419,4523.2,4523.1,24.13065501]
["bitfinex","ETHUSD",1759463135609,2.21282419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463135940,2.21282419,4523.2,4523.1,13.78384201]
["bitfinex","ETHUSD",1759463135941,2.65142419,4523.2,4523.1,13.78384201]
["bitfinex","ETHUSD",1759463136110,2.65142419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463138944,2.21282419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463139116,2.65142419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463142526,2.21282419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463142889,3.46502038,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463144454,2.76182419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463144634,2.32322419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463146551,2.76182419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463147946,5.25982419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463148259,2.76182419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463148463,5.25982419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463148835,5.14942419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463149639,2.65142419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463149850,5.14942419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463150665,2.65142419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463150964,5.14942419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463154572,2.21282419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463154776,4.71082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463156281,2.21282419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463156576,4.71082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463158876,4.82122419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463160976,5.27372419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463161186,6.02217026,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463162380,5.27372419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463165681,5.93767382,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463170464,3.43967382,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463170685,5.93767382,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463171378,5.48517382,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463173296,5.93767382,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463175182,5.48517382,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463178571,3.27434963,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463178774,2.6104,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463179093,2.6104,4523.2,4523.1,0.00150001]
["bitfinex","ETHUSD",1759463179295,0.1124,4523.2,4523.1,1.39092178]
["bitfinex","ETHUSD",1759463179496,0.002,4523.2,4523.1,10.07587101]
["bitfinex","ETHUSD",1759463179680,0.002,4523.2,4523.1,12.95062801]
["bitfinex","ETHUSD",1759463180370,0.002,4523.2,4523.1,0.00150001]
["bitfinex","ETHUSD",1759463180573,0.002,4523.2,4523.1,11.59644701]
["bitfinex","ETHUSD",1759463180998,0.002,4523.2,4523.1,11.39020201]
["bitfinex","ETHUSD",1759463181180,0.002,4523.2,4523.1,12.65866158]
["bitfinex","ETHUSD",1759463181590,0.002,4523.2,4523.1,11.56806158]
["bitfinex","ETHUSD",1759463182601,0.002,4523.2,4523.1,24.97062358]
["bitfinex","ETHUSD",1759463183502,0.002,4523.2,4523.1,1.26845958]
["bitfinex","ETHUSD",1759463183702,0.002,4523.2,4523.1,23.54594001]
["bitfinex","ETHUSD",1759463184303,0.002,4523.2,4523.1,11.39168701]
["bitfinex","ETHUSD",1759463184493,0.002,4523.2,4523.1,12.69378501]
["bitfinex","ETHUSD",1759463184680,0.002,4523.2,4523.1,11.18628501]
["bitfinex","ETHUSD",1759463185589,0.002,4523.2,4523.1,11.89934401]
["bitfinex","ETHUSD",1759463185789,0.002,4523.2,4523.1,11.71106778]
["bitfinex","ETHUSD",1759463186173,0.002,4523.2,4523.1,11.50550878]
["bitfinex","ETHUSD",1759463186595,0.002,4523.2,4523.1,11.80690878]
["bitfinex","ETHUSD",1759463187811,0.002,4523.2,4523.1,21.68805078]
["bitfinex","ETHUSD",1759463187991,0.002,4523.2,4523.1,13.31251478]
["bitfinex","ETHUSD",1759463188188,0.002,4523.2,4523.1,13.91286178]
["bitfinex","ETHUSD",1759463188391,0.002,4523.2,4523.1,16.71508578]
["bitfinex","ETHUSD",1759463188592,0.002,4523.2,4523.1,14.11523178]
["bitfinex","ETHUSD",1759463188791,0.002,4523.2,4523.1,36.96172378]
["bitfinex","ETHUSD",1759463189010,0.002,4523.2,4523.1,39.39259959]
["bitfinex","ETHUSD",1759463189214,0.002,4523.2,4523.1,39.17259685]
["bitfinex","ETHUSD",1759463191082,0.002,4523.2,4523.1,39.26107666]
["bitfinex","ETHUSD",1759463191283,0.002,4523.2,4523.1,39.4810794]
["bitfinex","ETHUSD",1759463191485,0.002,4523.2,4523.1,41.05648601]
["bitfinex","ETHUSD",1759463191694,0.002,4523.2,4523.1,39.4810794]
["bitfinex","ETHUSD",1759463193230,0.002,4523.2,4523.1,40.83704469]
["bitfinex","ETHUSD",1759463195432,0.002,4523.2,4523.1,39.26107666]
["bitfinex","ETHUSD",1759463195629,0.002,4523.2,4523.1,40.83704469]
["bitfinex","ETHUSD",1759463196130,0.002,4523.2,4523.1,39.26107666]
["bitfinex","ETHUSD",1759463196343,0.002,4523.2,4523.1,40.83572681]
["bitfinex","ETHUSD",1759463196908,0.002,4523.2,4523.1,10.83572681]
["bitfinex","ETHUSD",1759463197329,0.002,4523.2,4523.1,40.83538775]
["bitfinex","ETHUSD",1759463199325,0.002,4523.2,4523.1,39.26107666]
["bitfinex","ETHUSD",1759463199529,0.002,4523.2,4523.1,39.70169285]
["bitfinex","ETHUSD",1759463200258,0.00065513,4523.7,4523.6,2.8442287]
["bitfinex","ETHUSD",1759463200459,0.00065513,4523.7,4523.6,39.81851112]
["bitfinex","ETHUSD",1759463200627,0.00065513,4523.7,4523.6,39.93041112]
["bitfinex","ETHUSD",1759463200952,0.00065513,4523.7,4523.6,38.82842247]
["bitfinex","ETHUSD",1759463201158,0.00065513,4523.7,4523.6,37.90371112]
["bitfinex","ETHUSD",1759463201355,0.00065513,4523.7,4523.6,3.01589377]
["bitfinex","ETHUSD",1759463201556,0.46145513,4523.7,4523.6,6.69182883]
["bitfinex","ETHUSD",1759463201759,0.46145513,4523.7,4523.6,7.16472677]
["bitfinex","ETHUSD",1759463201972,0.46145513,4523.7,4523.6,9.07503977]
["bitfinex","ETHUSD",1759463202166,0.46145513,4523.7,4523.6,11.47503977]
["bitfinex","ETHUSD",1759463202332,0.46145513,4523.7,4523.6,12.10863977]
["bitfinex","ETHUSD",1759463202533,0.46145513,4523.7,4523.6,14.38088477]
["bitfinex","ETHUSD",1759463203152,0.00065513,4523.7,4523.6,14.38088477]
["bitfinex","ETHUSD",1759463203544,0.00065513,4523.7,4523.6,35.87185277]
["bitfinex","ETHUSD",1759463203855,0.46145513,4523.7,4523.6,35.87185277]
["bitfinex","ETHUSD",1759463204156,0.46145513,4523.7,4523.6,32.31964077]
["bitfinex","ETHUSD",1759463204362,0.46145513,4523.7,4523.6,33.34726077]
["bitfinex","ETHUSD",1759463204534,0.46145513,4523.7,4523.6,15.70609977]
["bitfinex","ETHUSD",1759463204861,0.46145513,4523.7,4523.6,2.5104]
["bitfinex","ETHUSD",1759463205027,0.46145513,4523.7,4523.6,5.270923]
["bitfinex","ETHUSD",1759463205233,0.46145513,4523.7,4523.6,2.5104]
["bitfinex","ETHUSD",1759463205641,2.67203496,4523.7,4523.6,2.5104]
["bitfinex","ETHUSD",1759463206782,2.67203496,4523.7,4523.6,0.1104]
["bitfinex","ETHUSD",1759463208854,2.67203496,4523.7,4523.2,2.496]
["bitfinex","ETHUSD",1759463209056,2.21123496,4523.7,4523.4,0.1104]
["bitfinex","ETHUSD",1759463209252,0.4608,4523.6,4523.5,4.806516]
["bitfinex","ETHUSD",1759463209449,0.4608,4523.6,4523.5,3.740169]
["bitfinex","ETHUSD",1759463210369,0.00065513,4523.7,4523.5,6.8287169]
["bitfinex","ETHUSD",1759463210569,0.47105513,4523.7,4523.6,26.793849]
["bitfinex","ETHUSD",1759463210873,0.00065513,4523.7,4523.6,24.098757]
["bitfinex","ETHUSD",1759463211169,0.00065513,4523.7,4523.6,0.8]
["bitfinex","ETHUSD",1759463211670,0.47105513,4523.7,4523.6,22.370192]
["bitfinex","ETHUSD",1759463211844,0.47105513,4523.7,4523.6,22.554173]
["bitfinex","ETHUSD",1759463212244,0.47105513,4523.7,4523.6,22.548172]
["bitfinex","ETHUSD",1759463212976,0.00065513,4523.7,4523.6,23.181772]
["bitfinex","ETHUSD",1759463213266,0.00065513,4523.7,4523.6,33.82161898]
["bitfinex","ETHUSD",1759463216370,0.00065513,4523.7,4523.6,3.82161898]
["bitfinex","ETHUSD",1759463216567,0.00065513,4523.7,4523.6,31.544]
["bitfinex","ETHUSD",1759463217380,0.00065513,4523.7,4523.6,1.544]
["bitfinex","ETHUSD",1759463217565,0.00065513,4523.7,4523.6,31.544]
["bitfinex","ETHUSD",1759463220288,0.00065513,4523.7,4523.6,33.944]
["bitfinex","ETHUSD",1759463220803,0.00065513,4523.7,4523.6,36.0442287]
["bitfinex","ETHUSD",1759463220973,0.00065513,4523.7,4523.6,38.43374768]
["bitfinex","ETHUSD",1759463221163,0.00065513,4523.7,4523.6,38.52222377]
["bitfinex","ETHUSD",1759463222273,0.00065513,4523.7,4523.6,38.52072377]
["bitfinex","ETHUSD",1759463222478,0.00065513,4523.7,4523.6,8.52222377]
["bitfinex","ETHUSD",1759463222808,0.00065513,4523.7,4523.6,38.52222377]
["bitfinex","ETHUSD",1759463223800,0.00065513,4523.7,4523.6,38.43374768]
["bitfinex","ETHUSD",1759463227886,0.00065513,4523.7,4523.6,38.43224768]
["bitfinex","ETHUSD",1759463228586,0.00065513,4523.7,4523.6,38.43324768]
["bitfinex","ETHUSD",1759463229713,0.00065513,4523.7,4523.6,8.43324768]
["bitfinex","ETHUSD",1759463229913,0.00065513,4523.7,4523.6,38.43324768]
["bitfinex","ETHUSD",1759463230414,0.00065513,4523.7,4523.6,40.00603633]
["bitfinex","ETHUSD",1759463231581,0.00065513,4523.7,4523.6,38.65325042]
["bitfinex","ETHUSD",1759463231781,0.00065513,4523.7,4523.6,38.65475042]
["bitfinex","ETHUSD",1759463231976,0.002,4524.2,4523.6,38.65475042]
["bitfinex","ETHUSD",1759463231977,0.002,4524.2,4524.1,2.21038438]
["bitfinex","ETHUSD",1759463232307,0.002,4524.2,4524.1,38.29146934]
["bitfinex","ETHUSD",1759463232607,0.002,4524.2,4524.1,38.29296934]
["bitfinex","ETHUSD",1759463232806,0.002,4524.2,4524.1,8.29296934]
["bitfinex","ETHUSD",1759463233177,0.002,4524.2,4524.1,38.29296934]
["bitfinex","ETHUSD",1759463234614,0.002,4524.2,4524.1,38.51297208]
["bitfinex","ETHUSD",1759463234780,0.002,4524.2,4524.1,38.60142]
["bitfinex","ETHUSD",1759463236915,0.002,4524.2,4524.1,8.60142]
["bitfinex","ETHUSD",1759463237439,0.002,4524.2,4524.1,40.5693147]
["bitfinex","ETHUSD",1759463237924,0.002,4524.7,4524.6,0.6336]
["bitfinex","ETHUSD",1759463238230,0.002,4524.7,4524.6,37.73874012]
["bitfinex","ETHUSD",1759463238437,0.002,4524.7,4524.6,40.0178591]
["bitfinex","ETHUSD",1759463238596,0.002,4524.7,4524.6,40.10628766]
["bitfinex","ETHUSD",1759463239113,1e-08,4524.9,4524.8,2.84364243]
["bitfinex","ETHUSD",1759463239291,1e-08,4524.9,4524.8,37.73864243]
["bitfinex","ETHUSD",1759463239491,1e-08,4524.9,4524.8,37.74014243]
["bitfinex","ETHUSD",1759463239721,1e-08,4524.9,4524.8,38.71360548]
["bitfinex","ETHUSD",1759463240321,1e-08,4524.9,4524.8,36.21710548]
["bitfinex","ETHUSD",1759463240569,1e-08,4524.9,4524.8,38.71110548]
["bitfinex","ETHUSD",1759463241091,1e-08,4524.9,4524.8,36.21710548]
["bitfinex","ETHUSD",1759463241309,1e-08,4524.9,4524.8,38.71110548]
["bitfinex","ETHUSD",1759463242337,1e-08,4524.9,4524.8,38.71260548]
["bitfinex","ETHUSD",1759463243028,1e-08,4524.9,4524.8,38.84279884]
["bitfinex","ETHUSD",1759463244123,1e-08,4524.9,4524.8,39.27419479]
["bitfinex","ETHUSD",1759463244351,1e-08,4525.5,4524.8,7.06415236]
["bitfinex","ETHUSD",1759463244553,1e-08,4525.5,4525.4,5.24334941]
["bitfinex","ETHUSD",1759463244855,1e-08,4525.9,4525.8,5.24315411]
["bitfinex","ETHUSD",1759463245049,1e-08,4525.9,4525.8,39.30693086]
["bitfinex","ETHUSD",1759463245347,1e-08,4525.9,4525.8,7.73865411]
["bitfinex","ETHUSD",1759463245523,1e-08,4525.9,4525.8,37.73865411]
["bitfinex","ETHUSD",1759463245726,1e-08,4525.9,4525.8,40.18179266]
["bitfinex","ETHUSD",1759463247632,0.00200001,4525.9,4525.8,40.18179266]
["bitfinex","ETHUSD",1759463248068,0.00200001,4525.9,4525.8,40.29219266]
["bitfinex","ETHUSD",1759463248423,0.00200001,4525.9,4525.8,10.29219266]
["bitfinex","ETHUSD",1759463248624,0.00200001,4525.9,4525.8,40.29219266]
["bitfinex","ETHUSD",1759463250549,0.46760001,4525.9,4525.8,10.29219266]
["bitfinex","ETHUSD",1759463250770,0.46760001,4525.9,4525.8,40.29119266]
["bitfinex","ETHUSD",1759463250925,0.00200001,4525.9,4525.8,40.29119266]
["bitfinex","ETHUSD",1759463253653,0.00200001,4525.9,4525.8,10.29119266]
["bitfinex","ETHUSD",1759463253855,0.00200001,4525.9,4525.8,40.29119266]
["bitfinex","ETHUSD",1759463254046,0.00200001,4525.9,4525.8,40.54077873]
["bitfinex","ETHUSD",1759463255728,0.00200001,4525.9,4525.8,10.54077873]
["bitfinex","ETHUSD",1759463255929,0.00200001,4525.9,4525.8,40.54077873]
["bitfinex","ETHUSD",1759463257259,0.00200001,4525.9,4525.8,42.11055548]
["bitfinex","ETHUSD",1759463257628,0.00200001,4525.9,4525.8,42.11205548]
["bitfinex","ETHUSD",1759463257932,0.00200001,4525.9,4525.8,42.11055548]
["bitfinex","ETHUSD",1759463258134,0.00200001,4525.9,4525.8,40.54077873]
["bitfinex","ETHUSD",1759463265360,0.00200001,4525.9,4525.8,42.50867343]
["bitfinex","ETHUSD",1759463265788,0.00200001,4525.9,4525.8,43.83467343]
["bitfinex","ETHUSD",1759463266100,0.00200001,4525.9,4525.8,12.50867343]
["bitfinex","ETHUSD",1759463266260,0.00012782,4525.9,4525.8,12.50867343]
["bitfinex","ETHUSD",1759463266462,0.00012782,4525.9,4525.8,42.50867343]
["bitfinex","ETHUSD",1759463266894,0.00012782,4525.9,4525.8,41.97077873]
["bitfinex","ETHUSD",1759463267203,0.00012782,4525.9,4525.8,41.97227873]
["bitfinex","ETHUSD",1759463267568,0.012,4526.9,4525.8,41.97227873]
["bitfinex","ETHUSD",1759463267569,0.012,4526.9,4526.8,0.6336]
["bitfinex","ETHUSD",1759463267905,0.012,4526.9,4526.8,37.846066]
["bitfinex","ETHUSD",1759463268205,0.4776,4526.9,4526.8,40.69782885]
["bitfinex","ETHUSD",1759463271179,0.4776,4526.9,4526.8,10.69782885]
["bitfinex","ETHUSD",1759463271371,0.4776,4526.9,4526.8,38.42020987]
["bitfinex","ETHUSD",1759463272385,0.4776,4526.9,4526.8,39.22020987]
["bitfinex","ETHUSD",1759463273076,0.012,4526.9,4526.8,39.22020987]
["bitfinex","ETHUSD",1759463273989,0.012,4526.9,4526.8,39.111666]
["bitfinex","ETHUSD",1759463276234,0.012,4526.9,4526.8,39.36125207]
["bitfinex","ETHUSD",1759463276547,0.002,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1759463276833,0.002,4527.2,4527.1,37.73451961]
["bitfinex","ETHUSD",1759463277211,0.4306,4527.2,4527.1,38.16511961]
["bitfinex","ETHUSD",1759463279634,0.4306,4527.2,4527.1,37.53151961]
["bitfinex","ETHUSD",1759463279829,0.002,4527.2,4527.1,38.16511961]
["bitfinex","ETHUSD",1759463280004,0.4306,4527.2,4527.1,39.13858266]
["bitfinex","ETHUSD",1759463280503,0.4306,4527.2,4527.1,9.13858266]
["bitfinex","ETHUSD",1759463281034,0.002,4527.2,4527.1,39.13858266]
["bitfinex","ETHUSD",1759463282031,0.002,4527.2,4527.1,39.38816873]
["bitfinex","ETHUSD",1759463282235,0.00012499,4527.2,4527.1,41.35939927]
["bitfinex","ETHUSD",1759463282400,0.00012499,4527.2,4527.1,39.38816873]
["bitfinex","ETHUSD",1759463283106,0.00012499,4527.2,4527.1,39.83662618]
["bitfinex","ETHUSD",1759463283514,0.00012499,4527.2,4527.1,40.05873963]
["bitfinex","ETHUSD",1759463283912,0.00012499,4527.2,4527.1,39.61028218]
["bitfinex","ETHUSD",1759463284332,0.00012499,4527.2,4527.1,42.34405146]
["bitfinex","ETHUSD",1759463284638,0.00012499,4527.2,4527.1,39.61028218]
["bitfinex","ETHUSD",1759463286838,1.57928693,4533.3,4527.5,0.6336]
["bitfinex","ETHUSD",1759463287036,0.11530291,4534.5,4529.1,0.744]
["bitfinex","ETHUSD",1759463287037,2.20695345,4531.2,4529.1,0.744]
["bitfinex","ETHUSD",1759463287237,0.1104,4531.6,4529.1,0.744]
["bitfinex","ETHUSD",1759463287238,2.20684382,4531.4,4529.1,2.95194418]
["bitfinex","ETHUSD",1759463287436,0.4306,4529.2,4529.1,39.50463312]
["bitfinex","ETHUSD",1759463287603,0.4306,4529.2,4529.1,40.65982427]
["bitfinex","ETHUSD",1759463288219,0.4306,4529.2,4529.1,39.0874885]
["bitfinex","ETHUSD",1759463289636,0.4306,4529.2,4529.1,39.0864885]
["bitfinex","ETHUSD",1759463290844,0.4306,4529.2,4529.1,9.0864885]
["bitfinex","ETHUSD",1759463291215,0.4306,4529.2,4529.1,39.0864885]
["bitfinex","ETHUSD",1759463291634,0.4306,4529.2,4529.1,33.75394432]
["bitfinex","ETHUSD",1759463291942,0.4306,4529.2,4529.1,38.99813533]
["bitfinex","ETHUSD",1759463292130,0.4306,4529.2,4529.1,38.36453533]
["bitfinex","ETHUSD",1759463292445,0.4306,4529.2,4529.1,38.99813533]
["bitfinex","ETHUSD",1759463292622,0.4306,4529.2,4529.1,38.36453533]
["bitfinex","ETHUSD",1759463292811,0.4306,4529.2,4529.1,38.99813533]
["bitfinex","ETHUSD",1759463293242,0.4306,4529.2,4529.1,37.84294418]
["bitfinex","ETHUSD",1759463293409,0.4306,4529.2,4529.1,6.460579]
["bitfinex","ETHUSD",1759463293616,0.4306,4529.2,4529.1,7.709269]
["bitfinex","ETHUSD",1759463293817,0.4306,4529.2,4529.1,8.342869]
["bitfinex","ETHUSD",1759463294018,0.4306,4529.2,4529.1,9.329824]
["bitfinex","ETHUSD",1759463294240,0.4306,4529.2,4529.1,11.729824]
["bitfinex","ETHUSD",1759463294445,0.4306,4529.2,4529.1,6.205224]
["bitfinex","ETHUSD",1759463294649,0.4306,4529.2,4528.9,2.491]
["bitfinex","ETHUSD",1759463294816,0.4286,4529.1,4529.0,0.6336]
["bitfinex","ETHUSD",1759463295217,0.4286,4529.1,4528.9,2.491]
["bitfinex","ETHUSD",1759463295446,0.4286,4529.0,4528.9,2.491]
["bitfinex","ETHUSD",1759463295645,0.4286,4529.0,4528.9,3.1246]
["bitfinex","ETHUSD",1759463296030,0.4286,4529.0,4528.9,0.6336]
["bitfinex","ETHUSD",1759463297122,0.4286,4529.0,4528.9,8.798831]
["bitfinex","ETHUSD",1759463298123,0.4286,4529.0,4528.9,0.6336]
["bitfinex","ETHUSD",1759463298432,0.4286,4529.0,4528.9,20.279399]
["bitfinex","ETHUSD",1759463298627,0.4306,4529.0,4528.9,7.951047]
["bitfinex","ETHUSD",1759463298947,2.63859293,4529.0,4528.9,0.6336]
["bitfinex","ETHUSD",1759463299542,0.4306,4529.0,4528.9,0.6336]
["bitfinex","ETHUSD",1759463300562,0.4306,4529.0,4528.9,2.752137]
["bitfinex","ETHUSD",1759463301058,0.4306,4529.0,4528.9,0.6336]
["bitfinex","ETHUSD",1759463301250,0.4306,4529.0,4528.9,2.742037]
["bitfinex","ETHUSD",1759463301429,0.4306,4529.0,4528.9,2.716453]
["bitfinex","ETHUSD",1759463301629,0.4306,4529.0,4528.9,2.71841]
["bitfinex","ETHUSD",1759463301849,0.4306,4529.0,4528.9,2.748274]
["bitfinex","ETHUSD",1759463302061,0.4306,4529.0,4528.9,2.693373]
["bitfinex","ETHUSD",1759463302359,2.20812614,4528.8,4528.7,3.1246]
["bitfinex","ETHUSD",1759463302545,2.65412614,4528.8,4528.5,0.78681525]
["bitfinex","ETHUSD",1759463302729,0.446,4528.7,4528.6,5.5246]
["bitfinex","ETHUSD",1759463302926,2.6541392,4528.7,4528.6,0.6336]
["bitfinex","ETHUSD",1759463303133,2.20821198,4528.6,4528.5,0.6336]
["bitfinex","ETHUSD",1759463303356,0.446,4528.6,4528.3,0.78681525]
["bitfinex","ETHUSD",1759463303562,0.446,4528.5,4528.2,0.78681525]
["bitfinex","ETHUSD",1759463303749,2.65428548,4528.4,4528.1,0.78681525]
["bitfinex","ETHUSD",1759463303942,2.20838302,4528.2,4527.8,0.78681525]
["bitfinex","ETHUSD",1759463304263,2.20843505,4528.1,4527.9,0.6336]
["bitfinex","ETHUSD",1759463304471,0.446,4528.0,4527.9,3.1246]
["bitfinex","ETHUSD",1759463304766,0.446,4528.0,4527.9,6.119292]
["bitfinex","ETHUSD",1759463304931,0.446,4528.0,4527.9,6.229692]
["bitfinex","ETHUSD",1759463305469,0.446,4528.0,4527.9,5.943546]
["bitfinex","ETHUSD",1759463305679,0.446,4528.0,4527.9,6.027655]
["bitfinex","ETHUSD",1759463306559,2.65448056,4528.0,4527.9,0.744]
["bitfinex","ETHUSD",1759463306876,2.65448056,4528.0,4527.9,2.818916]
["bitfinex","ETHUSD",1759463307580,2.65448056,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1759463307736,2.65448056,4528.0,4527.5,0.78681525]
["bitfinex","ETHUSD",1759463307737,2.20860242,4527.8,4527.7,0.744]
["bitfinex","ETHUSD",1759463308205,2.67470242,4527.8,4527.7,0.744]
["bitfinex","ETHUSD",1759463308369,2.67470242,4527.8,4527.7,3.356683]
["bitfinex","ETHUSD",1759463308532,2.67470242,4527.8,4527.7,4.543731]
["bitfinex","ETHUSD",1759463308741,2.67470242,4527.8,4527.7,4.460029]
["bitfinex","ETHUSD",1759463308943,0.4661,4527.8,4527.7,4.460029]
["bitfinex","ETHUSD",1759463309660,0.4661,4527.8,4527.7,13.478257]
["bitfinex","ETHUSD",1759463309865,0.4661,4527.8,4527.7,13.970296]
["bitfinex","ETHUSD",1759463310066,0.4661,4527.8,4527.7,14.166157]
["bitfinex","ETHUSD",1759463310946,2.67467811,4527.8,4527.7,14.166157]
["bitfinex","ETHUSD",1759463311274,2.67467811,4527.8,4527.7,5.575236]
["bitfinex","ETHUSD",1759463311480,0.4661,4527.8,4527.7,5.575236]
["bitfinex","ETHUSD",1759463312157,0.4661,4527.8,4527.7,17.527926]
["bitfinex","ETHUSD",1759463313276,0.4661,4527.8,4527.7,17.169037]
["bitfinex","ETHUSD",1759463313981,0.4661,4527.8,4527.7,16.026513]
["bitfinex","ETHUSD",1759463314178,2.67467811,4527.8,4527.7,8.213296]
["bitfinex","ETHUSD",1759463314387,2.67467811,4527.8,4527.7,0.744]
["bitfinex","ETHUSD",1759463314589,2.67467811,4527.8,4527.7,7.904298]
["bitfinex","ETHUSD",1759463314791,2.67467811,4527.8,4527.7,7.831019]
["bitfinex","ETHUSD",1759463314994,2.67467811,4527.8,4527.7,7.625183]
["bitfinex","ETHUSD",1759463315294,2.67467811,4527.8,4527.7,7.981669]
["bitfinex","ETHUSD",1759463315503,2.20862689,4527.7,4527.6,2.491]
["bitfinex","ETHUSD",1759463315662,2.20867567,4527.6,4527.2,7.719994]
["bitfinex","ETHUSD",1759463315869,2.20887082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759463316283,2.67497082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759463316691,2.2091148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759463317070,2.6752148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759463317275,3.42377969,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759463318964,5.91577969,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759463321988,5.91577969,4526.7,4526.6,0.00099968]
["bitfinex","ETHUSD",1759463323400,2.20935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759463323708,4.81175884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759463323913,5.51386248,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759463324110,5.97996248,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759463324880,8.37996248,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759463326102,8.46843877,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759463326305,13.89721895,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759463328084,2.20984707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759463328286,4.70184707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759463328516,5.16794707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759463328789,5.25644333,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759463333722,5.25644333,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759463333929,5.74478054,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759463334633,8.07178054,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759463334838,5.74478054,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759463336346,5.85518054,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759463342646,5.76668428,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759463342843,13.70586446,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759463343255,13.79436894,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759463346644,2.2099148,4525.1,4524.6,1e-08]
["bitfinex","ETHUSD",1759463346948,2.21009127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759463347150,7.10309127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759463347324,7.57799127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759463347531,7.66650358,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759463348044,4.69860358,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759463348245,2.21009127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759463348445,4.70309127,4524.7,4524.6,0.01150001]
["bitfinex","ETHUSD",1759463348821,4.70309127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759463350070,5.40519491,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759463350970,2.91219491,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759463351168,5.40519491,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759463357747,4.70309127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759463363683,2.21009127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759463363983,0.002,4525.2,4524.7,7.553264]
["bitfinex","ETHUSD",1759463364183,0.002,4525.2,4524.9,0.1104]
["bitfinex","ETHUSD",1759463364480,0.002,4525.2,4524.9,0.9412764]
["bitfinex","ETHUSD",1759463364687,0.002,4525.2,4525.0,0.0115]
["bitfinex","ETHUSD",1759463366665,0.002,4525.2,4524.9,0.1104]
["bitfinex","ETHUSD",1759463366985,0.002,4525.2,4525.0,0.0115]
["bitfinex","ETHUSD",1759463367490,0.002,4525.2,4525.1,0.0115]
["bitfinex","ETHUSD",1759463369894,0.002,4525.2,4524.9,0.1104]
["bitfinex","ETHUSD",1759463370084,0.002,4525.2,4525.0,0.0115]
["bitfinex","ETHUSD",1759463370283,0.002,4525.2,4525.1,14.481309]
["bitfinex","ETHUSD",1759463370469,0.002,4525.2,4525.1,1.5225309]
["bitfinex","ETHUSD",1759463370675,0.002,4525.2,4525.1,25.9792869]
["bitfinex","ETHUSD",1759463370875,0.002,4525.2,4525.1,26.8593489]
["bitfinex","ETHUSD",1759463371292,0.002,4525.2,4525.1,2.1676309]
["bitfinex","ETHUSD",1759463371467,0.002,4525.2,4525.1,0.6451]
["bitfinex","ETHUSD",1759463371670,0.002,4525.2,4525.1,25.214316]
["bitfinex","ETHUSD",1759463371870,0.002,4525.2,4525.1,25.328781]
["bitfinex","ETHUSD",1759463372073,0.002,4525.2,4525.1,18.431364]
["bitfinex","ETHUSD",1759463372276,0.002,4525.2,4525.1,17.37179791]
["bitfinex","ETHUSD",1759463372596,0.002,4525.2,4525.1,2.47270627]
["bitfinex","ETHUSD",1759463372797,0.002,4525.2,4525.1,29.48687227]
["bitfinex","ETHUSD",1759463373001,0.002,4525.2,4525.1,6.52768]
["bitfinex","ETHUSD",1759463373502,0.002,4525.2,4525.1,34.21140291]
["bitfinex","ETHUSD",1759463374405,0.002,4525.2,4525.1,35.36539591]
["bitfinex","ETHUSD",1759463375101,0.002,4525.2,4525.1,36.54516382]
["bitfinex","ETHUSD",1759463375304,0.002,4525.2,4525.1,35.36539591]
["bitfinex","ETHUSD",1759463375503,0.002,4525.2,4525.1,37.64301489]
["bitfinex","ETHUSD",1759463376295,0.002,4525.2,4525.1,40.13501489]
["bitfinex","ETHUSD",1759463377277,0.002,4525.2,4525.1,41.32082183]
["bitfinex","ETHUSD",1759463378207,0.002,4525.2,4525.1,41.76850474]
["bitfinex","ETHUSD",1759463379481,0.002,4525.2,4525.1,39.27650474]
["bitfinex","ETHUSD",1759463379691,0.002,4525.2,4525.1,41.32082183]
["bitfinex","ETHUSD",1759463381390,0.002,4525.2,4525.1,38.82882183]
["bitfinex","ETHUSD",1759463381592,0.002,4525.2,4525.1,41.32082183]
["bitfinex","ETHUSD",1759463382616,0.002,4525.2,4525.1,11.32082183]
["bitfinex","ETHUSD",1759463382817,0.002,4525.2,4525.1,9.04320285]
["bitfinex","ETHUSD",1759463383018,0.002,4525.2,4525.1,39.04320285]
["bitfinex","ETHUSD",1759463383689,0.002,4525.2,4525.1,39.03170285]
["bitfinex","ETHUSD",1759463384402,0.002,4525.2,4525.1,36.53970285]
["bitfinex","ETHUSD",1759463384615,0.002,4525.2,4525.1,39.03170285]
["bitfinex","ETHUSD",1759463385117,0.002,4525.2,4525.1,41.30932183]
["bitfinex","ETHUSD",1759463386420,0.002,4525.2,4525.1,41.32082183]
["bitfinex","ETHUSD",1759463386798,0.002,4525.2,4525.1,41.30932183]
["bitfinex","ETHUSD",1759463386998,0.002,4525.2,4525.1,39.09942592]
["bitfinex","ETHUSD",1759463387210,0.002,4525.2,4525.1,37.34301698]
["bitfinex","ETHUSD",1759463387812,0.002,4525.2,4525.1,40.12351489]
["bitfinex","ETHUSD",1759463389313,0.002,4525.2,4525.1,38.81732183]
["bitfinex","ETHUSD",1759463389516,0.002,4525.2,4525.1,41.30832183]
["bitfinex","ETHUSD",1759463391537,0.002,4525.2,4525.1,40.12251489]
["bitfinex","ETHUSD",1759463391906,0.002,4525.2,4525.1,10.12251489]
["bitfinex","ETHUSD",1759463392132,0.002,4525.2,4525.1,7.84489591]
["bitfinex","ETHUSD",1759463392339,0.002,4525.2,4525.1,37.84489591]
["bitfinex","ETHUSD",1759463396038,0.002,4525.2,4525.1,7.84489591]
["bitfinex","ETHUSD",1759463396538,0.002,4525.2,4525.1,37.84489591]
["bitfinex","ETHUSD",1759463397035,0.002,4525.2,4525.1,5.635]
["bitfinex","ETHUSD",1759463397334,0.002,4525.2,4525.1,8.56562949]
["bitfinex","ETHUSD",1759463397532,0.002,4525.2,4525.1,38.56562949]
["bitfinex","ETHUSD",1759463398534,0.002,4525.2,4525.1,36.07462949]
["bitfinex","ETHUSD",1759463398725,0.002,4525.2,4525.1,38.81521556]
["bitfinex","ETHUSD",1759463399131,0.002,4525.7,4525.3,0.6336]
["bitfinex","ETHUSD",1759463399337,0.002,4525.7,4525.6,5.24325175]
["bitfinex","ETHUSD",1759463399545,0.002,4525.7,4525.6,37.84465175]
["bitfinex","ETHUSD",1759463399857,0.002,4525.7,4525.6,38.10573782]
["bitfinex","ETHUSD",1759463400203,0.002,4525.7,4525.6,38.19417108]
["bitfinex","ETHUSD",1759463400404,8.033e-05,4525.7,4525.6,38.41478453]
["bitfinex","ETHUSD",1759463400608,8.033e-05,4525.7,4525.6,40.69240351]
["bitfinex","ETHUSD",1759463400849,0.002,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1759463401017,0.002,4526.2,4526.1,37.75610172]
["bitfinex","ETHUSD",1759463401224,0.002,4526.2,4526.1,8.52018084]
["bitfinex","ETHUSD",1759463401417,0.002,4526.2,4526.1,8.62009592]
["bitfinex","ETHUSD",1759463401728,0.002,4526.2,4526.1,39.31491035]
["bitfinex","ETHUSD",1759463402369,0.002,4526.2,4526.1,41.29503068]
["bitfinex","ETHUSD",1759463402955,0.002,4526.2,4526.1,41.07441723]
["bitfinex","ETHUSD",1759463404159,0.002,4526.2,4526.1,40.86884356]
["bitfinex","ETHUSD",1759463404358,0.002,4526.2,4526.1,8.82832123]
["bitfinex","ETHUSD",1759463404555,0.002,4526.2,4526.1,38.82832123]
["bitfinex","ETHUSD",1759463406356,0.002,4526.2,4526.1,8.82832123]
["bitfinex","ETHUSD",1759463406739,0.002,4526.2,4526.1,38.82832123]
["bitfinex","ETHUSD",1759463407769,0.002,4526.2,4526.1,35.44263516]
["bitfinex","ETHUSD",1759463407949,0.4625,4526.2,4526.1,35.42323516]
["bitfinex","ETHUSD",1759463408331,0.4625,4526.2,4526.1,35.24382008]
["bitfinex","ETHUSD",1759463408526,0.4625,4526.2,4526.1,30.69481443]
["bitfinex","ETHUSD",1759463408732,0.4625,4526.2,4526.1,4.669]
["bitfinex","ETHUSD",1759463409045,0.4625,4526.2,4526.1,6.50755745]
["bitfinex","ETHUSD",1759463409237,0.4625,4526.2,4526.1,5.87395745]
["bitfinex","ETHUSD",1759463409561,0.4625,4526.2,4526.1,7.517371]
["bitfinex","ETHUSD",1759463409771,0.4625,4526.2,4526.1,5.750971]
["bitfinex","ETHUSD",1759463409965,0.4625,4526.2,4526.1,8.150971]
["bitfinex","ETHUSD",1759463410273,0.4625,4526.2,4526.0,0.79041045]
["bitfinex","ETHUSD",1759463410274,2.67185884,4526.2,4526.0,0.79041045]
["bitfinex","ETHUSD",1759463410442,2.20945653,4526.0,4525.6,2.49]
["bitfinex","ETHUSD",1759463410642,2.20945653,4526.0,4525.7,5.061135]
["bitfinex","ETHUSD",1759463410643,0.4605,4525.9,4525.7,5.061135]
["bitfinex","ETHUSD",1759463410843,0.4605,4525.9,4525.8,2.313679]
["bitfinex","ETHUSD",1759463411064,2.20942694,4526.1,4525.8,2.313679]
["bitfinex","ETHUSD",1759463411477,2.20942694,4526.1,4525.7,11.134724]
["bitfinex","ETHUSD",1759463411650,0.4605,4526.0,4525.7,11.134724]
["bitfinex","ETHUSD",1759463411842,2.20942694,4526.1,4525.7,11.134724]
["bitfinex","ETHUSD",1759463412045,0.4605,4526.0,4525.7,11.134724]
["bitfinex","ETHUSD",1759463412266,2.20942694,4526.1,4525.7,11.134724]
["bitfinex","ETHUSD",1759463412476,0.4605,4526.0,4525.7,17.533453]
["bitfinex","ETHUSD",1759463412676,0.4605,4526.0,4525.8,15.229301]
["bitfinex","ETHUSD",1759463412844,0.4605,4525.9,4525.8,15.229301]
["bitfinex","ETHUSD",1759463413570,0.4605,4525.9,4525.8,15.225778]
["bitfinex","ETHUSD",1759463413768,0.4605,4525.9,4525.8,9.113918]
["bitfinex","ETHUSD",1759463413947,0.002,4526.2,4525.9,0.6336]
["bitfinex","ETHUSD",1759463414149,0.002,4526.2,4526.1,0.6336]
["bitfinex","ETHUSD",1759463414378,0.002,4526.2,4526.1,30.6336]
["bitfinex","ETHUSD",1759463414579,0.002,4526.2,4526.1,35.24300765]
["bitfinex","ETHUSD",1759463415052,0.002,4526.2,4526.1,33.0336]
["bitfinex","ETHUSD",1759463415372,0.4625,4526.2,4526.1,35.31121898]
["bitfinex","ETHUSD",1759463415556,0.4625,4526.2,4526.1,37.52062663]
["bitfinex","ETHUSD",1759463415951,0.002,4526.2,4526.1,37.52062663]
["bitfinex","ETHUSD",1759463416151,2.20945647,4526.0,4524.9,1.58072001]
["bitfinex","ETHUSD",1759463416480,4.3935,4526.2,4524.1,0.011]
["bitfinex","ETHUSD",1759463416481,2.21004243,4524.8,4524.1,0.011]
["bitfinex","ETHUSD",1759463416668,2.21023782,4524.4,4524.1,0.011]
["bitfinex","ETHUSD",1759463416975,2.2104821,4523.9,4523.1,0.01000001]
["bitfinex","ETHUSD",1759463417347,2.6709821,4523.9,4523.1,0.01000001]
["bitfinex","ETHUSD",1759463417578,3.15911875,4523.9,4523.1,0.01000001]
["bitfinex","ETHUSD",1759463418083,3.26951875,4523.9,4523.1,0.01000001]
["bitfinex","ETHUSD",1759463418785,3.26951875,4523.9,4523.3,0.001]
["bitfinex","ETHUSD",1759463425080,3.35802186,4523.9,4523.3,0.001]
["bitfinex","ETHUSD",1759463426205,1.14753976,4523.9,4523.3,0.001]
["bitfinex","ETHUSD",1759463426380,2.86988521,4523.9,4523.4,0.1104]
["bitfinex","ETHUSD",1759463433317,2.40938521,4523.9,4523.4,0.1104]
["bitfinex","ETHUSD",1759463434018,2.83768521,4523.9,4523.4,0.1104]
["bitfinex","ETHUSD",1759463437130,5.32968521,4523.9,4523.4,0.1104]
["bitfinex","ETHUSD",1759463440649,6.08389368,4523.9,4523.3,0.001]
["bitfinex","ETHUSD",1759463444730,2.21072644,4523.4,4523.3,1e-08]
["bitfinex","ETHUSD",1759463444932,4.81312644,4523.4,4523.3,1e-08]
["bitfinex","ETHUSD",1759463445336,5.32995305,4523.4,4523.3,1e-08]
["bitfinex","ETHUSD",1759463446337,5.80380327,4523.4,4523.3,1e-08]
["bitfinex","ETHUSD",1759463446542,7.21830861,4523.4,4523.3,1e-08]
["bitfinex","ETHUSD",1759463447209,7.21830861,4523.4,4523.1,1e-08]
["bitfinex","ETHUSD",1759463447210,2.21082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463447414,4.70282419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463447615,5.13112419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463447864,6.66449125,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759463454247,6.66449125,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463455854,2.29936491,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463456053,2.29936491,4523.2,4523.1,0.43160001]
["bitfinex","ETHUSD",1759463456054,0.08854072,4523.2,4523.1,0.43160001]
["bitfinex","ETHUSD",1759463456227,2.492,4523.4,4523.1,0.43160001]
["bitfinex","ETHUSD",1759463456552,2.492,4523.5,4523.1,0.43160001]
["bitfinex","ETHUSD",1759463457054,2.21059159,4523.7,4523.2,11.772678]
["bitfinex","ETHUSD",1759463457055,2.492,4523.7,4523.2,11.772678]
["bitfinex","ETHUSD",1759463457255,2.6024,4523.7,4523.3,1.6079678]
["bitfinex","ETHUSD",1759463457425,2.6024,4523.7,4523.4,0.4306]
["bitfinex","ETHUSD",1759463457842,0.1104,4523.7,4523.4,0.4306]
["bitfinex","ETHUSD",1759463458048,2.32098183,4523.7,4523.4,0.4306]
["bitfinex","ETHUSD",1759463458356,2.21063225,4523.6,4523.5,0.4306]
["bitfinex","ETHUSD",1759463460966,2.6024,4523.7,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463461152,4.70259913,4523.7,4523.2,3.160419]
["bitfinex","ETHUSD",1759463461455,0.1104,4523.3,4523.2,3.160419]
["bitfinex","ETHUSD",1759463462158,2.32117531,4523.3,4523.2,3.160419]
["bitfinex","ETHUSD",1759463462676,2.21082419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463462842,0.1104,4523.3,4523.1,3.06654701]
["bitfinex","ETHUSD",1759463463047,2.32117531,4523.3,4523.2,3.065547]
["bitfinex","ETHUSD",1759463463580,2.21082419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463463877,4.70282419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463464576,5.40522414,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463467678,2.21192153,4525.1,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463467679,2.21056113,4523.8,4523.2,22.718761]
["bitfinex","ETHUSD",1759463467860,2.6024,4523.7,4523.3,0.4306]
["bitfinex","ETHUSD",1759463468059,2.492,4523.6,4523.4,0.4306]
["bitfinex","ETHUSD",1759463468282,2.492,4523.6,4523.5,0.4306]
["bitfinex","ETHUSD",1759463470660,2.492,4523.6,4523.1,2.40100001]
["bitfinex","ETHUSD",1759463470661,0.1104,4523.7,4523.3,0.4306]
["bitfinex","ETHUSD",1759463470850,0.002,4523.6,4523.4,0.4306]
["bitfinex","ETHUSD",1759463471052,0.002,4523.6,4523.5,0.4306]
["bitfinex","ETHUSD",1759463473464,0.002,4523.6,4523.2,0.4306]
["bitfinex","ETHUSD",1759463473655,0.002,4523.6,4523.3,2.4]
["bitfinex","ETHUSD",1759463473854,0.002,4523.6,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463474076,0.002,4523.6,4523.3,0.4306]
["bitfinex","ETHUSD",1759463474353,0.002,4523.6,4523.4,0.4306]
["bitfinex","ETHUSD",1759463474553,0.002,4523.6,4523.4,2.8306]
["bitfinex","ETHUSD",1759463474754,0.002,4523.6,4523.4,0.4306]
["bitfinex","ETHUSD",1759463475670,0.002,4523.6,4523.1,3.0639322]
["bitfinex","ETHUSD",1759463475870,0.002,4523.6,4523.3,2.4]
["bitfinex","ETHUSD",1759463476191,0.002,4523.6,4523.2,0.4306]
["bitfinex","ETHUSD",1759463476378,0.002,4523.6,4523.4,2.4]
["bitfinex","ETHUSD",1759463476581,0.002,4523.6,4523.3,2.8306]
["bitfinex","ETHUSD",1759463477086,0.002,4523.6,4523.3,0.4306]
["bitfinex","ETHUSD",1759463479993,0.002,4523.6,4523.4,13.440015]
["bitfinex","ETHUSD",1759463480195,0.002,4523.6,4523.5,31.59016157]
["bitfinex","ETHUSD",1759463480392,0.002,4523.6,4523.5,20.624506]
["bitfinex","ETHUSD",1759463481038,0.002,4523.6,4523.5,22.83518357]
["bitfinex","ETHUSD",1759463481193,0.002,4523.6,4523.5,31.74110057]
["bitfinex","ETHUSD",1759463481496,0.002,4523.6,4523.5,34.01871955]
["bitfinex","ETHUSD",1759463481703,0.002,4523.6,4523.5,31.80804198]
["bitfinex","ETHUSD",1759463482076,0.002,4523.6,4523.5,14.71643798]
["bitfinex","ETHUSD",1759463482404,0.002,4523.6,4523.5,19.02341298]
["bitfinex","ETHUSD",1759463482706,0.002,4523.6,4523.5,19.45791298]
["bitfinex","ETHUSD",1759463483078,0.002,4523.6,4523.5,20.25791298]
["bitfinex","ETHUSD",1759463483288,0.002,4523.6,4523.5,36.02251898]
["bitfinex","ETHUSD",1759463483983,0.002,4523.6,4523.5,31.32553055]
["bitfinex","ETHUSD",1759463484188,0.002,4523.6,4523.5,38.23319655]
["bitfinex","ETHUSD",1759463484384,0.002,4523.6,4523.5,38.86679655]
["bitfinex","ETHUSD",1759463486191,0.002,4523.6,4523.5,8.86679655]
["bitfinex","ETHUSD",1759463486597,0.002,4523.6,4523.5,38.86679655]
["bitfinex","ETHUSD",1759463489198,0.002,4523.6,4523.5,40.05608377]
["bitfinex","ETHUSD",1759463490022,0.002,4523.6,4523.5,38.86679655]
["bitfinex","ETHUSD",1759463490180,0.002,4523.6,4523.5,41.35779655]
["bitfinex","ETHUSD",1759463490385,0.002,4523.6,4523.5,11.35779655]
["bitfinex","ETHUSD",1759463490917,0.002,4523.6,4523.5,41.35779655]
["bitfinex","ETHUSD",1759463491416,0.002,4523.6,4523.5,42.54691649]
["bitfinex","ETHUSD",1759463492586,0.002,4523.6,4523.5,37.41073892]
["bitfinex","ETHUSD",1759463492917,0.002,4523.6,4523.5,39.90173892]
["bitfinex","ETHUSD",1759463493488,0.002,4523.6,4523.5,9.90173892]
["bitfinex","ETHUSD",1759463493693,0.002,4523.6,4523.5,37.62411994]
["bitfinex","ETHUSD",1759463494302,0.002,4523.6,4523.5,38.64567757]
["bitfinex","ETHUSD",1759463494789,0.002,4523.6,4523.5,39.11527757]
["bitfinex","ETHUSD",1759463495615,0.002,4523.6,4523.5,9.11527757]
["bitfinex","ETHUSD",1759463496722,0.002,4523.6,4523.5,39.11527757]
["bitfinex","ETHUSD",1759463496915,0.002,4523.6,4523.5,40.92329655]
["bitfinex","ETHUSD",1759463497119,0.002,4523.6,4523.5,41.39289655]
["bitfinex","ETHUSD",1759463499815,0.002,4523.6,4523.5,40.92329655]
["bitfinex","ETHUSD",1759463500427,0.002,4523.6,4523.5,41.39289655]
["bitfinex","ETHUSD",1759463500628,0.002,4523.6,4523.5,40.92329655]
["bitfinex","ETHUSD",1759463501026,0.002,4523.6,4523.5,41.39289655]
["bitfinex","ETHUSD",1759463502036,0.002,4523.6,4523.5,36.22161898]
["bitfinex","ETHUSD",1759463502219,0.4732,4523.6,4523.5,10.554232]
["bitfinex","ETHUSD",1759463502422,0.4732,4523.6,4523.5,13.045232]
["bitfinex","ETHUSD",1759463502619,0.4732,4523.6,4523.5,14.23577477]
["bitfinex","ETHUSD",1759463502814,0.4732,4523.6,4523.5,13.045232]
["bitfinex","ETHUSD",1759463503035,0.4732,4523.6,4523.5,5.8014]
["bitfinex","ETHUSD",1759463503640,0.4732,4523.6,4523.5,4.50111436]
["bitfinex","ETHUSD",1759463503939,0.4732,4523.6,4523.5,5.694244]
["bitfinex","ETHUSD",1759463504129,0.4732,4523.6,4523.5,5.870405]
["bitfinex","ETHUSD",1759463504334,0.4732,4523.6,4523.5,5.615068]
["bitfinex","ETHUSD",1759463505234,0.4732,4523.6,4523.5,6.380628]
["bitfinex","ETHUSD",1759463506345,0.4732,4523.6,4523.5,13.276528]
["bitfinex","ETHUSD",1759463507238,0.4732,4523.6,4523.5,13.469249]
["bitfinex","ETHUSD",1759463508149,0.4732,4523.6,4523.5,3.2]
["bitfinex","ETHUSD",1759463508348,0.4732,4523.6,4523.5,13.795285]
["bitfinex","ETHUSD",1759463509140,0.4732,4523.6,4523.5,10.351578]
["bitfinex","ETHUSD",1759463509946,0.4732,4523.6,4523.5,10.103245]
["bitfinex","ETHUSD",1759463510318,0.4732,4523.6,4523.5,10.301951]
["bitfinex","ETHUSD",1759463510720,0.4732,4523.6,4523.5,8.366138]
["bitfinex","ETHUSD",1759463511217,0.4732,4523.6,4523.5,19.13496]
["bitfinex","ETHUSD",1759463512034,0.4732,4523.6,4523.5,18.893209]
["bitfinex","ETHUSD",1759463512228,0.4732,4523.6,4523.5,3.2]
["bitfinex","ETHUSD",1759463512760,0.4732,4523.6,4523.5,16.802441]
["bitfinex","ETHUSD",1759463512968,0.4732,4523.6,4523.5,14.650005]
["bitfinex","ETHUSD",1759463513333,0.4732,4523.6,4523.5,14.634163]
["bitfinex","ETHUSD",1759463514348,0.4732,4523.6,4523.5,14.424178]
["bitfinex","ETHUSD",1759463514572,0.4732,4523.6,4523.5,14.198828]
["bitfinex","ETHUSD",1759463515078,0.74311441,4523.6,4523.5,0.8]
["bitfinex","ETHUSD",1759463515264,2.95374311,4523.6,4523.5,0.8]
["bitfinex","ETHUSD",1759463515580,2.21082419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463515781,2.32122419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463515988,2.78292419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463516150,3.28229057,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463517947,1.07146638,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463518270,3.28229057,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463526876,3.37081816,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463528081,5.86181816,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463535493,3.37081816,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463535709,5.86281816,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463538601,5.86481816,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463539099,2.91111816,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463539497,5.40311816,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463542991,0.20092759,4523.2,4523.1,13.57000601]
["bitfinex","ETHUSD",1759463543178,2.69292759,4523.2,4523.1,14.03768801]
["bitfinex","ETHUSD",1759463543383,4.90375178,4523.2,4523.1,24.93851201]
["bitfinex","ETHUSD",1759463543808,2.41175178,4523.2,4523.1,24.93851201]
["bitfinex","ETHUSD",1759463544105,2.41175178,4523.2,4523.1,25.32920201]
["bitfinex","ETHUSD",1759463544603,0.002,4523.6,4523.1,30.00682099]
["bitfinex","ETHUSD",1759463544910,0.002,4523.6,4523.2,23.04516]
["bitfinex","ETHUSD",1759463545114,0.002,4523.6,4523.3,25.960937]
["bitfinex","ETHUSD",1759463545418,0.002,4523.6,4523.3,25.803757]
["bitfinex","ETHUSD",1759463545726,0.002,4523.6,4523.1,2.27861899]
["bitfinex","ETHUSD",1759463545727,2.21082419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463545927,4.70282419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463546228,5.85218095,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463546398,5.94070345,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463548701,5.24934669,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463549021,0.002,4523.6,4523.1,8.65690101]
["bitfinex","ETHUSD",1759463549199,2.21077531,4523.3,4523.2,0.4568]
["bitfinex","ETHUSD",1759463550214,2.21077531,4523.3,4523.2,3.301422]
["bitfinex","ETHUSD",1759463552818,2.21082419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463553817,2.66882419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463554117,2.21082419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463554325,4.70182419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463554527,4.81222419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463556163,5.27022419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463556819,4.81222419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463557533,0.1104,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463557691,4.81222419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463558238,2.32122419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463558534,0.002,4523.3,4523.1,0.45780001]
["bitfinex","ETHUSD",1759463558732,0.002,4523.3,4523.2,6.91055141]
["bitfinex","ETHUSD",1759463558903,0.002,4523.3,4523.2,36.88844317]
["bitfinex","ETHUSD",1759463559095,0.002,4523.3,4523.2,37.34524317]
["bitfinex","ETHUSD",1759463559729,0.002,4523.3,4523.2,26.71927998]
["bitfinex","ETHUSD",1759463560424,0.002,4523.3,4523.2,23.41513998]
["bitfinex","ETHUSD",1759463560626,0.002,4523.3,4523.2,17.10568598]
["bitfinex","ETHUSD",1759463561046,0.002,4523.3,4523.2,19.31651017]
["bitfinex","ETHUSD",1759463561551,0.002,4523.3,4523.2,37.34524317]
["bitfinex","ETHUSD",1759463561900,0.002,4523.3,4523.2,35.13441898]
["bitfinex","ETHUSD",1759463562399,0.002,4523.3,4523.2,5.13441898]
["bitfinex","ETHUSD",1759463562598,0.002,4523.3,4523.2,32.8568]
["bitfinex","ETHUSD",1759463563596,0.002,4523.3,4523.2,35.06762419]
["bitfinex","ETHUSD",1759463564332,0.002,4523.3,4523.2,37.55862419]
["bitfinex","ETHUSD",1759463564530,0.002,4523.3,4523.2,7.55862419]
["bitfinex","ETHUSD",1759463564832,0.002,4523.3,4523.2,37.55862419]
["bitfinex","ETHUSD",1759463565432,0.002,4523.3,4523.2,39.83624317]
["bitfinex","ETHUSD",1759463566331,0.002,4523.3,4523.2,20.92924198]
["bitfinex","ETHUSD",1759463566627,0.002,4523.3,4523.2,22.06903998]
["bitfinex","ETHUSD",1759463566831,0.002,4523.3,4523.2,24.73666417]
["bitfinex","ETHUSD",1759463567831,0.002,4523.3,4523.2,34.00110617]
["bitfinex","ETHUSD",1759463568830,0.002,4523.3,4523.2,37.01262517]
["bitfinex","ETHUSD",1759463569006,0.002,4523.3,4523.2,34.36136098]
["bitfinex","ETHUSD",1759463569207,0.002,4523.3,4523.2,36.57218517]
["bitfinex","ETHUSD",1759463569734,0.002,4523.3,4523.2,9.83624317]
["bitfinex","ETHUSD",1759463569910,0.002,4523.3,4523.2,35.44118419]
["bitfinex","ETHUSD",1759463570729,0.002,4523.3,4523.2,7.55862419]
["bitfinex","ETHUSD",1759463570935,0.002,4523.3,4523.2,35.35888419]
["bitfinex","ETHUSD",1759463571917,0.002,4523.3,4523.2,35.66720619]
["bitfinex","ETHUSD",1759463572936,0.002,4523.3,4523.2,35.54457119]
["bitfinex","ETHUSD",1759463573908,0.002,4523.3,4523.2,32.413083]
["bitfinex","ETHUSD",1759463574137,0.002,4523.3,4523.2,34.69070198]
["bitfinex","ETHUSD",1759463574834,0.002,4523.3,4523.2,36.90152617]
["bitfinex","ETHUSD",1759463575038,0.002,4523.3,4523.2,36.84093817]
["bitfinex","ETHUSD",1759463575335,0.002,4523.3,4523.2,31.45426598]
["bitfinex","ETHUSD",1759463576014,0.002,4523.3,4523.2,32.96176598]
["bitfinex","ETHUSD",1759463576343,0.002,4523.3,4523.2,31.00207517]
["bitfinex","ETHUSD",1759463577020,0.002,4523.3,4523.2,40.46554317]
["bitfinex","ETHUSD",1759463578417,0.002,4523.3,4523.2,41.65625753]
["bitfinex","ETHUSD",1759463580042,0.002,4523.3,4523.2,8.99293334]
["bitfinex","ETHUSD",1759463580251,0.002,4523.3,4523.2,36.36510334]
["bitfinex","ETHUSD",1759463580850,0.002,4523.3,4523.2,15.96163198]
["bitfinex","ETHUSD",1759463581011,0.002,4523.3,4523.2,10.01603898]
["bitfinex","ETHUSD",1759463581217,0.4691,4523.3,4523.1,0.11140001]
["bitfinex","ETHUSD",1759463581416,0.4691,4523.3,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463581417,0.4671,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463581838,2.78832419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463588248,5.27932419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463589249,3.53753105,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463589452,6.02853105,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463590335,3.07043105,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463590539,6.02853105,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463595438,5.56143105,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463595639,6.02853105,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463600350,5.56143105,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463600544,4.81222419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463601959,2.6014,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463602266,0.1104,4523.2,4523.1,10.07945801]
["bitfinex","ETHUSD",1759463602473,0.1104,4523.2,4523.1,10.90374901]
["bitfinex","ETHUSD",1759463602775,0.002,4523.3,4523.1,15.80563991]
["bitfinex","ETHUSD",1759463603069,0.002,4523.3,4523.2,8.835904]
["bitfinex","ETHUSD",1759463605948,0.002,4523.3,4523.2,0.4528]
["bitfinex","ETHUSD",1759463606150,0.002,4523.3,4523.2,23.926846]
["bitfinex","ETHUSD",1759463606662,0.002,4523.3,4523.2,23.474046]
["bitfinex","ETHUSD",1759463607068,0.002,4523.3,4523.2,8.926018]
["bitfinex","ETHUSD",1759463607274,2.21277531,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1759463607456,2.21082419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463607775,2.68362419,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463608768,3.18430099,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463612985,5.67530099,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759463613779,5.67530099,4523.2,4522.1,0.011]
["bitfinex","ETHUSD",1759463613780,2.21131307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759463613981,4.70231307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759463614180,5.17511307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759463614495,5.91374749,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759463616752,5.44094749,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759463617680,5.91374749,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759463618870,6.02414749,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759463619253,5.55134749,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759463620190,5.54934749,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759463622476,5.54934749,4522.2,4522.1,0.71554545]
["bitfinex","ETHUSD",1759463623386,4.81071307,4522.2,4522.1,0.71554545]
["bitfinex","ETHUSD",1759463623588,2.31971307,4522.2,4522.1,13.75691645]
["bitfinex","ETHUSD",1759463623788,2.6014,4522.2,4522.1,14.49300545]
["bitfinex","ETHUSD",1759463623956,4.70226186,4522.4,4522.1,14.49300545]
["bitfinex","ETHUSD",1759463624166,4.70218877,4522.5,4522.2,20.523441]
["bitfinex","ETHUSD",1759463624391,4.70218877,4522.5,4522.2,0.4475]
["bitfinex","ETHUSD",1759463624596,4.70218877,4522.5,4522.3,0.4475]
["bitfinex","ETHUSD",1759463625084,2.21121528,4522.4,4522.3,0.4475]
["bitfinex","ETHUSD",1759463627393,2.21131142,4522.3,4522.1,0.71554545]
["bitfinex","ETHUSD",1759463627604,2.32160122,4522.5,4522.2,9.479764]
["bitfinex","ETHUSD",1759463627896,2.32160122,4522.5,4522.1,0.71554545]
["bitfinex","ETHUSD",1759463627897,2.32160122,4522.5,4522.3,0.4475]
["bitfinex","ETHUSD",1759463628698,2.21121528,4522.4,4522.3,0.4475]
["bitfinex","ETHUSD",1759463629602,0.1104,4522.5,4522.3,0.4475]
["bitfinex","ETHUSD",1759463629806,2.3215704,4522.5,4522.3,0.4475]
["bitfinex","ETHUSD",1759463632525,0.002,4522.6,4522.4,17.88931315]
["bitfinex","ETHUSD",1759463632814,0.002,4522.6,4522.5,19.611007]
["bitfinex","ETHUSD",1759463632979,0.002,4522.6,4522.5,32.8386]
["bitfinex","ETHUSD",1759463633580,0.002,4522.6,4522.5,30.4386]
["bitfinex","ETHUSD",1759463633782,0.002,4522.6,4522.5,32.71621898]
["bitfinex","ETHUSD",1759463635314,0.002,4522.6,4522.5,31.87258137]
["bitfinex","ETHUSD",1759463635625,0.002,4522.6,4522.5,37.32738537]
["bitfinex","ETHUSD",1759463636024,0.002,4522.6,4522.5,37.96098537]
["bitfinex","ETHUSD",1759463637201,0.002,4522.6,4522.5,40.45198537]
["bitfinex","ETHUSD",1759463640444,0.002,4522.6,4522.5,35.74981898]
["bitfinex","ETHUSD",1759463640726,0.002,4522.6,4522.5,11.34893898]
["bitfinex","ETHUSD",1759463640896,0.002,4522.6,4522.5,8.347996]
["bitfinex","ETHUSD",1759463641093,0.002,4522.6,4522.5,2.4]
["bitfinex","ETHUSD",1759463641316,0.4436,4522.6,4522.5,4.603365]
["bitfinex","ETHUSD",1759463641599,0.4436,4522.6,4522.3,2.491]
["bitfinex","ETHUSD",1759463641795,0.4416,4522.5,4522.2,2.46855698]
["bitfinex","ETHUSD",1759463641998,0.002,4522.6,4522.3,4.266973]
["bitfinex","ETHUSD",1759463642424,0.002,4522.6,4522.4,2.4]
["bitfinex","ETHUSD",1759463642619,0.002,4522.6,4522.5,15.886558]
["bitfinex","ETHUSD",1759463643220,0.002,4522.6,4522.5,13.257406]
["bitfinex","ETHUSD",1759463643621,0.002,4522.6,4522.5,2.4]
["bitfinex","ETHUSD",1759463644015,2.65471749,4522.6,4522.5,2.4]
["bitfinex","ETHUSD",1759463644235,0.4436,4522.6,4522.2,0.17895698]
["bitfinex","ETHUSD",1759463644748,0.4416,4522.5,4522.4,2.4]
["bitfinex","ETHUSD",1759463645038,0.4416,4522.5,4522.4,11.441462]
["bitfinex","ETHUSD",1759463645231,0.4416,4522.5,4522.4,21.396283]
["bitfinex","ETHUSD",1759463646012,0.002,4522.6,4522.4,21.396283]
["bitfinex","ETHUSD",1759463646205,0.002,4522.6,4522.5,6.84384366]
["bitfinex","ETHUSD",1759463646405,0.002,4522.6,4522.5,19.665036]
["bitfinex","ETHUSD",1759463646605,0.002,4522.6,4522.5,19.775436]
["bitfinex","ETHUSD",1759463646802,0.002,4522.6,4522.5,16.547774]
["bitfinex","ETHUSD",1759463647028,0.002,4522.6,4522.5,16.109174]
["bitfinex","ETHUSD",1759463647444,0.002,4522.6,4522.5,2.6014]
["bitfinex","ETHUSD",1759463647604,0.002,4522.6,4522.5,25.46905866]
["bitfinex","ETHUSD",1759463647810,0.002,4522.6,4522.5,24.869335]
["bitfinex","ETHUSD",1759463648605,0.002,4522.6,4522.5,26.779751]
["bitfinex","ETHUSD",1759463648822,0.002,4522.6,4522.5,32.08945353]
["bitfinex","ETHUSD",1759463649643,0.002,4522.6,4522.5,40.49841084]
["bitfinex","ETHUSD",1759463650046,0.002,4522.6,4522.5,34.45769745]
["bitfinex","ETHUSD",1759463650258,0.002,4522.6,4522.5,33.70857714]
["bitfinex","ETHUSD",1759463650554,0.002,4522.6,4522.5,39.31069053]
["bitfinex","ETHUSD",1759463651154,0.002,4522.6,4522.5,40.49917652]
["bitfinex","ETHUSD",1759463651348,0.002,4522.6,4522.5,38.87209053]
["bitfinex","ETHUSD",1759463652442,0.002,4522.6,4522.5,16.10959714]
["bitfinex","ETHUSD",1759463652755,0.002,4522.6,4522.5,20.60428522]
["bitfinex","ETHUSD",1759463653719,0.002,4522.6,4522.5,27.17459922]
["bitfinex","ETHUSD",1759463653947,0.002,4522.6,4522.5,21.63664822]
["bitfinex","ETHUSD",1759463654723,0.002,4522.6,4522.5,19.39453822]
["bitfinex","ETHUSD",1759463654954,0.002,4522.6,4522.5,19.01176022]
["bitfinex","ETHUSD",1759463655826,0.002,4522.6,4522.5,30.82490022]
["bitfinex","ETHUSD",1759463656626,0.002,4522.6,4522.5,26.56206322]
["bitfinex","ETHUSD",1759463656822,0.002,4522.6,4522.5,13.69440008]
["bitfinex","ETHUSD",1759463656823,0.4436,4522.6,4522.5,13.69440008]
["bitfinex","ETHUSD",1759463657225,0.4436,4522.6,4522.5,6.02099108]
["bitfinex","ETHUSD",1759463657425,0.4436,4522.6,4522.5,7.321958]
["bitfinex","ETHUSD",1759463657881,0.4436,4522.6,4522.5,7.330958]
["bitfinex","ETHUSD",1759463658175,0.002,4522.6,4522.5,7.330958]
["bitfinex","ETHUSD",1759463658375,0.002,4522.6,4522.5,11.570958]
["bitfinex","ETHUSD",1759463658860,0.002,4522.6,4522.5,32.700669]
["bitfinex","ETHUSD",1759463659160,0.002,4522.6,4522.5,29.468838]
["bitfinex","ETHUSD",1759463659730,0.002,4522.6,4522.5,29.064724]
["bitfinex","ETHUSD",1759463659930,0.002,4522.6,4522.5,29.224926]
["bitfinex","ETHUSD",1759463660926,0.002,4522.6,4522.5,27.899159]
["bitfinex","ETHUSD",1759463661126,0.002,4522.6,4522.5,11.897361]
["bitfinex","ETHUSD",1759463661332,0.4523,4522.6,4522.5,11.363375]
["bitfinex","ETHUSD",1759463661548,0.4523,4522.6,4522.5,8.963375]
["bitfinex","ETHUSD",1759463661866,0.4523,4522.6,4522.5,9.127836]
["bitfinex","ETHUSD",1759463662163,0.4523,4522.6,4522.5,8.86488]
["bitfinex","ETHUSD",1759463662557,0.4523,4522.6,4522.5,4.62488]
["bitfinex","ETHUSD",1759463663062,0.4523,4522.6,4522.5,4.624181]
["bitfinex","ETHUSD",1759463663964,0.4523,4522.6,4522.5,5.463717]
["bitfinex","ETHUSD",1759463664267,0.4523,4522.6,4522.5,4.646288]
["bitfinex","ETHUSD",1759463665077,0.4523,4522.6,4522.5,4.875774]
["bitfinex","ETHUSD",1759463665368,0.4523,4522.6,4522.5,4.624181]
["bitfinex","ETHUSD",1759463666072,0.4523,4522.6,4522.5,2.6004]
["bitfinex","ETHUSD",1759463666273,0.4523,4522.6,4522.5,4.908556]
["bitfinex","ETHUSD",1759463667067,0.4523,4522.6,4522.5,2.418556]
["bitfinex","ETHUSD",1759463667068,2.66341749,4522.6,4522.5,2.418556]
["bitfinex","ETHUSD",1759463667268,2.21118628,4522.5,4522.4,2.49]
["bitfinex","ETHUSD",1759463667456,0.4523,4522.6,4522.4,2.49]
["bitfinex","ETHUSD",1759463667457,0.002,4522.6,4522.4,2.063628]
["bitfinex","ETHUSD",1759463667657,0.4389,4522.5,4522.4,2.063628]
["bitfinex","ETHUSD",1759463667862,0.002,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1759463668177,0.002,4522.6,4522.5,20.377073]
["bitfinex","ETHUSD",1759463668557,0.002,4522.6,4522.5,20.061067]
["bitfinex","ETHUSD",1759463668944,0.002,4522.6,4522.5,22.551067]
["bitfinex","ETHUSD",1759463669149,0.002,4522.6,4522.5,26.570164]
["bitfinex","ETHUSD",1759463670258,0.002,4522.6,4522.5,26.884988]
["bitfinex","ETHUSD",1759463670574,0.002,4522.6,4522.5,25.370761]
["bitfinex","ETHUSD",1759463671185,0.002,4522.6,4522.5,2.6004]
["bitfinex","ETHUSD",1759463671389,0.002,4522.6,4522.5,35.02251166]
["bitfinex","ETHUSD",1759463671675,0.002,4522.6,4522.5,38.82225206]
["bitfinex","ETHUSD",1759463672252,0.002,4522.6,4522.5,11.95626208]
["bitfinex","ETHUSD",1759463672573,0.002,4522.6,4522.5,10.16112008]
["bitfinex","ETHUSD",1759463672974,0.4409,4522.6,4522.5,8.972087]
["bitfinex","ETHUSD",1759463673379,0.4409,4522.6,4522.5,18.033359]
["bitfinex","ETHUSD",1759463673677,0.002,4522.6,4522.5,10.68864008]
["bitfinex","ETHUSD",1759463673974,0.002,4522.6,4522.5,12.47895979]
["bitfinex","ETHUSD",1759463674270,0.002,4522.6,4522.5,4.91375279]
["bitfinex","ETHUSD",1759463674480,0.002,4522.6,4522.5,29.59952008]
["bitfinex","ETHUSD",1759463674663,0.002,4522.6,4522.5,28.74629508]
["bitfinex","ETHUSD",1759463674862,0.002,4522.6,4522.5,28.53173608]
["bitfinex","ETHUSD",1759463675264,0.002,4522.6,4522.5,28.99733608]
["bitfinex","ETHUSD",1759463675478,0.002,4522.6,4522.5,30.96274008]
["bitfinex","ETHUSD",1759463675781,0.002,4522.6,4522.5,32.05132598]
["bitfinex","ETHUSD",1759463675982,0.002,4522.6,4522.5,34.89609237]
["bitfinex","ETHUSD",1759463676557,0.002,4522.6,4522.5,37.98798537]
["bitfinex","ETHUSD",1759463679658,0.002,4522.6,4522.5,40.01338537]
["bitfinex","ETHUSD",1759463679991,0.002,4522.6,4522.5,40.47898537]
["bitfinex","ETHUSD",1759463680154,0.002,4522.6,4522.5,42.06755933]
["bitfinex","ETHUSD",1759463680354,0.002,4522.6,4522.5,39.85639294]
["bitfinex","ETHUSD",1759463680586,0.002,4522.6,4522.5,41.60195933]
["bitfinex","ETHUSD",1759463680893,0.002,4522.6,4522.5,42.06755933]
["bitfinex","ETHUSD",1759463681487,0.002,4522.6,4522.5,42.17795933]
["bitfinex","ETHUSD",1759463681788,0.002,4522.6,4522.5,42.17695933]
["bitfinex","ETHUSD",1759463681954,0.002,4522.6,4522.5,41.71235933]
["bitfinex","ETHUSD",1759463683087,0.002,4522.6,4522.5,42.17795933]
["bitfinex","ETHUSD",1759463683260,0.002,4522.6,4522.5,40.58938537]
["bitfinex","ETHUSD",1759463685686,0.002,4522.6,4522.5,38.37821898]
["bitfinex","ETHUSD",1759463685985,0.002,4522.6,4522.5,37.63278537]
["bitfinex","ETHUSD",1759463686191,0.002,4522.6,4522.5,34.74033737]
["bitfinex","ETHUSD",1759463686762,0.002,4522.6,4522.5,35.04063937]
["bitfinex","ETHUSD",1759463687063,0.002,4522.6,4522.5,34.81527637]
["bitfinex","ETHUSD",1759463687259,0.4409,4522.6,4522.5,17.36105898]
["bitfinex","ETHUSD",1759463687898,0.4409,4522.6,4522.5,23.38842998]
["bitfinex","ETHUSD",1759463688095,0.4409,4522.6,4522.5,23.18188698]
["bitfinex","ETHUSD",1759463688300,0.002,4522.6,4522.5,25.39305337]
["bitfinex","ETHUSD",1759463689022,0.002,4522.6,4522.5,40.12378537]
["bitfinex","ETHUSD",1759463691789,0.002,4522.6,4522.5,10.12378537]
["bitfinex","ETHUSD",1759463692195,0.002,4522.6,4522.5,40.12378537]
["bitfinex","ETHUSD",1759463693878,0.002,4522.6,4522.5,10.12378537]
["bitfinex","ETHUSD",1759463694203,0.002,4522.6,4522.5,7.63278537]
["bitfinex","ETHUSD",1759463694403,0.002,4522.6,4522.5,40.12278537]
["bitfinex","ETHUSD",1759463694906,0.002,4522.6,4522.5,10.12278537]
["bitfinex","ETHUSD",1759463695407,0.002,4522.6,4522.5,40.12278537]
["bitfinex","ETHUSD",1759463696406,0.002,4522.6,4522.5,35.51645537]
["bitfinex","ETHUSD",1759463696574,0.002,4522.6,4522.5,15.93213]
["bitfinex","ETHUSD",1759463696784,0.4742,4522.6,4522.5,15.93213]
["bitfinex","ETHUSD",1759463697115,0.4742,4522.6,4522.5,20.531183]
["bitfinex","ETHUSD",1759463697499,0.4742,4522.6,4522.5,22.74234939]
["bitfinex","ETHUSD",1759463698176,0.4742,4522.6,4522.0,0.6336]
["bitfinex","ETHUSD",1759463698177,1.442,4522.6,4521.2,0.001]
["bitfinex","ETHUSD",1759463698378,2.21263414,4519.5,4519.2,5.0770001]
["bitfinex","ETHUSD",1759463698605,2.21263414,4519.5,4518.9,0.11550872]
["bitfinex","ETHUSD",1759463698606,2.21278102,4519.2,4518.9,0.11550872]
["bitfinex","ETHUSD",1759463698818,6.27071855,4519.2,4517.3,1.1925163]
["bitfinex","ETHUSD",1759463699109,2.21328494,4518.2,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463699300,0.99984019,4518.1,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463699505,1.29624019,4518.1,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463699810,1.96089148,4518.1,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463700386,0.96105129,4518.1,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463700588,1.04135129,4518.1,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463700790,2.492,4518.5,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463700989,2.50958622,4518.4,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463701392,2.21318622,4518.4,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463701594,0.2964,4518.3,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463702184,2.213189,4518.4,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463702185,0.2964,4518.2,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463702408,0.13935249,4518.2,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463703088,2.21324347,4518.3,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463703310,0.66458651,4518.5,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463703508,2.21328371,4518.2,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463703810,2.21323189,4518.3,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463703986,5.00161013,4518.4,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463704192,2.77985494,4518.3,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463704383,2.21328228,4518.2,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463704789,5.00268228,4518.2,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463705408,0.2964,4518.1,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463705808,0.56661966,4518.3,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463705809,2.493,4518.3,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463706036,2.87772986,4518.5,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463706183,2.497,4518.4,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463706815,2.21323657,4518.3,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463707114,2.21328807,4518.2,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463707286,4.71028807,4518.2,4518.0,0.74305785]
["bitfinex","ETHUSD",1759463707683,4.71028807,4518.2,4517.1,0.01]
["bitfinex","ETHUSD",1759463707684,2.21352171,4517.7,4516.7,1e-08]
["bitfinex","ETHUSD",1759463707994,0.6336,4516.6,4514.0,0.86157025]
["bitfinex","ETHUSD",1759463708200,2.21464322,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759463708399,7.11264322,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759463708621,5.58336977,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759463708926,5.11944322,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1759463709235,5.11944322,4515.4,4515.1,1e-08]
["bitfinex","ETHUSD",1759463709236,2.84834131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759463709396,2.90708413,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759463709589,3.20348413,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759463709921,5.70148413,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759463710345,5.40508413,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759463710824,5.40608413,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759463711353,5.70248413,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759463711713,3.20348413,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759463711944,2.90708413,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759463712149,2.21469242,4515.3,4515.1,1e-08]
["bitfinex","ETHUSD",1759463712313,4.71269242,4515.3,4515.1,1e-08]
["bitfinex","ETHUSD",1759463712728,2.498,4515.3,4515.1,1e-08]
["bitfinex","ETHUSD",1759463713148,4.71270138,4515.3,4515.1,1e-08]
["bitfinex","ETHUSD",1759463714375,0.58609346,4516.7,4515.1,1e-08]
["bitfinex","ETHUSD",1759463714545,4.71305481,4516.6,4515.2,0.4644]
["bitfinex","ETHUSD",1759463714746,2.2145513,4515.6,4515.2,0.4644]
["bitfinex","ETHUSD",1759463714944,2.499,4515.7,4515.2,0.4644]
["bitfinex","ETHUSD",1759463715246,2.499,4515.7,4515.3,0.4644]
["bitfinex","ETHUSD",1759463715572,2.499,4515.7,4515.1,1e-08]
["bitfinex","ETHUSD",1759463715737,2.499,4515.7,4515.3,0.4644]
["bitfinex","ETHUSD",1759463716244,2.499,4515.7,4514.2,2.499]
["bitfinex","ETHUSD",1759463716245,3.659,4515.6,4511.3,2.03940409]
["bitfinex","ETHUSD",1759463716438,2.85020681,4511.4,4511.3,0.91391185]
["bitfinex","ETHUSD",1759463716759,7.75020681,4511.4,4511.3,0.91391185]
["bitfinex","ETHUSD",1759463716958,5.85687918,4511.4,4511.3,0.91391185]
["bitfinex","ETHUSD",1759463717160,1.14027237,4511.4,4511.3,0.86391185]
["bitfinex","ETHUSD",1759463717372,3.1336,4511.4,4511.3,0.86391185]
["bitfinex","ETHUSD",1759463717565,0.2964,4512.5,4511.3,0.86391185]
["bitfinex","ETHUSD",1759463717737,2.21659352,4511.5,4511.3,0.86391185]
["bitfinex","ETHUSD",1759463718850,2.501,4511.4,4511.3,0.86391185]
["bitfinex","ETHUSD",1759463719367,2.6122,4511.4,4511.3,0.86391185]
["bitfinex","ETHUSD",1759463723965,2.6122,4511.4,4511.3,2.86391185]
["bitfinex","ETHUSD",1759463724267,0.1112,4511.4,4511.3,2.86391185]
["bitfinex","ETHUSD",1759463724932,0.1112,4511.4,4511.3,3.30021185]
["bitfinex","ETHUSD",1759463725152,0.2964,4512.7,4511.3,3.30021185]
["bitfinex","ETHUSD",1759463725153,2.501,4511.7,4511.3,3.30021185]
["bitfinex","ETHUSD",1759463725349,0.1112,4511.6,4511.3,1.30021185]
["bitfinex","ETHUSD",1759463725548,0.1112,4511.6,4511.3,0.86391185]
["bitfinex","ETHUSD",1759463725960,0.6336,4510.2,4500.1,1.17743086]
["bitfinex","ETHUSD",1759463726148,0.6336,4506.7,4504.2,2.0]
["bitfinex","ETHUSD",1759463726354,0.6336,4506.3,4504.2,2.3863]
["bitfinex","ETHUSD",1759463726589,0.6336,4506.1,4503.4,1.685]
["bitfinex","ETHUSD",1759463726759,0.6336,4506.1,4504.3,0.4363]
["bitfinex","ETHUSD",1759463726760,2.21942484,4505.7,4504.3,0.4363]
["bitfinex","ETHUSD",1759463726959,2.21942484,4505.7,4504.4,2.0]
["bitfinex","ETHUSD",1759463726960,0.6336,4505.7,4504.4,2.0]
["bitfinex","ETHUSD",1759463727286,0.6336,4505.7,4504.4,2.24463]
["bitfinex","ETHUSD",1759463727483,2.21982083,4504.9,4504.5,2.0]
["bitfinex","ETHUSD",1759463727785,0.6336,4505.8,4504.5,2.0]
["bitfinex","ETHUSD",1759463727985,0.6336,4505.6,4503.7,0.4363]
["bitfinex","ETHUSD",1759463728190,0.6336,4505.4,4503.2,2.4493]
["bitfinex","ETHUSD",1759463728485,0.6336,4504.1,4503.3,2.35302366]
["bitfinex","ETHUSD",1759463728681,0.6336,4504.1,4503.4,4.504]
["bitfinex","ETHUSD",1759463728909,0.6336,4504.1,4503.5,1.95]
["bitfinex","ETHUSD",1759463729053,0.6336,4504.8,4503.4,2.0]
["bitfinex","ETHUSD",1759463729254,0.2499,4505.3,4503.4,2.0]
["bitfinex","ETHUSD",1759463729488,2.22883938,4506.9,4503.4,2.0]
["bitfinex","ETHUSD",1759463729489,2.21906616,4506.5,4504.2,2.4]
["bitfinex","ETHUSD",1759463729659,0.4283,4506.8,4504.2,2.4]
["bitfinex","ETHUSD",1759463729660,0.4283,4506.8,4504.4,2.4]
["bitfinex","ETHUSD",1759463729855,2.64717131,4506.8,4504.7,2.21985809]
["bitfinex","ETHUSD",1759463730079,2.21902003,4506.5,4504.8,2.0]
["bitfinex","ETHUSD",1759463730281,2.21901522,4506.6,4504.9,0.4363]
["bitfinex","ETHUSD",1759463730485,0.4283,4506.8,4505.0,2.7056186]
["bitfinex","ETHUSD",1759463730486,2.21903432,4506.5,4505.0,2.7056186]
["bitfinex","ETHUSD",1759463730663,0.01,4505.9,4505.2,2.4]
["bitfinex","ETHUSD",1759463730856,0.01,4505.9,4505.4,2.4]
["bitfinex","ETHUSD",1759463731061,0.01,4505.9,4505.6,2.4]
["bitfinex","ETHUSD",1759463731353,0.01,4505.9,4505.8,2.4]
["bitfinex","ETHUSD",1759463731575,0.01,4505.9,4505.8,2.0]
["bitfinex","ETHUSD",1759463731782,0.01,4505.9,4505.8,4.904]
["bitfinex","ETHUSD",1759463731976,0.01,4505.9,4505.8,8.0307]
["bitfinex","ETHUSD",1759463733677,0.01,4505.9,4505.8,8.6643]
["bitfinex","ETHUSD",1759463733989,0.01,4506.9,4505.9,3.0336]
["bitfinex","ETHUSD",1759463734290,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759463734492,0.01,4506.9,4506.8,9.12386926]
["bitfinex","ETHUSD",1759463734788,0.01,4506.9,4506.8,10.69445726]
["bitfinex","ETHUSD",1759463735875,0.01,4506.9,4506.8,10.80565726]
["bitfinex","ETHUSD",1759463736957,0.1112,4508.7,4507.8,2.21837703]
["bitfinex","ETHUSD",1759463737162,0.01,4508.9,4507.8,9.23457703]
["bitfinex","ETHUSD",1759463737467,0.01,4508.9,4507.8,9.67087703]
["bitfinex","ETHUSD",1759463737664,0.01,4508.9,4502.2,2.219]
["bitfinex","ETHUSD",1759463737665,2.332,4507.7,4502.2,2.219]
["bitfinex","ETHUSD",1759463737866,0.6336,4506.7,4503.3,0.008]
["bitfinex","ETHUSD",1759463738178,0.6336,4506.7,4504.2,3.239499]
["bitfinex","ETHUSD",1759463738179,2.4,4506.5,4504.2,3.239499]
["bitfinex","ETHUSD",1759463738502,2.21943558,4505.7,4504.1,0.018]
["bitfinex","ETHUSD",1759463738809,0.6336,4505.6,4504.2,3.239389]
["bitfinex","ETHUSD",1759463738969,2.21992457,4504.7,4504.2,4.374389]
["bitfinex","ETHUSD",1759463739163,2.21974651,4505.1,4504.2,1.135]
["bitfinex","ETHUSD",1759463739471,2.20991909,4504.7,4504.1,0.01]
["bitfinex","ETHUSD",1759463739706,2.21996467,4504.6,4504.2,5.384413]
["bitfinex","ETHUSD",1759463740005,2.21996467,4504.6,4504.2,2.505]
["bitfinex","ETHUSD",1759463740187,2.21996467,4504.6,4504.1,0.01]
["bitfinex","ETHUSD",1759463740188,0.6336,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759463740499,0.3283,4504.6,4504.1,0.01]
["bitfinex","ETHUSD",1759463740802,2.2201171,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1759463741312,2.22011091,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1759463741712,0.6336,4505.1,4504.1,0.01]
["bitfinex","ETHUSD",1759463741896,0.3283,4505.6,4504.1,0.2615]
["bitfinex","ETHUSD",1759463742081,2.5474647,4506.2,4504.3,2.4]
["bitfinex","ETHUSD",1759463742409,2.5474647,4506.2,4504.5,2.4]
["bitfinex","ETHUSD",1759463742410,2.21937275,4505.8,4504.5,2.4]
["bitfinex","ETHUSD",1759463742581,2.21937275,4505.8,4504.4,16.96666251]
["bitfinex","ETHUSD",1759463742582,2.21917847,4506.2,4504.7,2.4]
["bitfinex","ETHUSD",1759463742773,2.21896773,4506.6,4504.9,2.4]
["bitfinex","ETHUSD",1759463743105,0.25472677,4506.5,4505.0,10.604327]
["bitfinex","ETHUSD",1759463743398,2.21917623,4506.2,4504.9,30.0]
["bitfinex","ETHUSD",1759463743929,2.21922227,4506.1,4504.9,30.0]
["bitfinex","ETHUSD",1759463744267,0.25472677,4506.5,4505.0,2.505]
["bitfinex","ETHUSD",1759463744467,2.21918491,4506.2,4505.0,9.265432]
["bitfinex","ETHUSD",1759463744695,2.21902434,4506.5,4505.0,9.265432]
["bitfinex","ETHUSD",1759463744696,2.21902434,4506.5,4505.1,8.672475]
["bitfinex","ETHUSD",1759463744902,2.21902434,4506.5,4505.1,6.455318]
["bitfinex","ETHUSD",1759463745098,2.21917705,4506.2,4505.1,9.303276]
["bitfinex","ETHUSD",1759463745407,0.01,4506.9,4506.2,11.141516]
["bitfinex","ETHUSD",1759463745606,0.01,4506.9,4506.3,9.24276]
["bitfinex","ETHUSD",1759463745775,0.01,4506.9,4506.5,2.4]
["bitfinex","ETHUSD",1759463746176,0.01,4506.9,4505.9,0.4363]
["bitfinex","ETHUSD",1759463746381,0.01,4506.9,4506.1,2.4]
["bitfinex","ETHUSD",1759463746599,0.01,4506.9,4506.3,2.4]
["bitfinex","ETHUSD",1759463746904,0.01,4506.9,4506.5,2.4]
["bitfinex","ETHUSD",1759463747105,0.01,4506.9,4506.3,2.4]
["bitfinex","ETHUSD",1759463747279,0.012,4506.9,4506.5,2.4]
["bitfinex","ETHUSD",1759463747480,0.012,4506.9,4506.3,2.4]
["bitfinex","ETHUSD",1759463747697,0.012,4506.9,4506.5,2.8363]
["bitfinex","ETHUSD",1759463747903,0.012,4506.9,4506.4,2.506]
["bitfinex","ETHUSD",1759463748108,0.012,4506.9,4500.1,0.01]
["bitfinex","ETHUSD",1759463748278,2.22162425,4501.3,4500.1,0.01]
["bitfinex","ETHUSD",1759463748478,0.6336,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1759463748700,0.6306,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1759463749293,2.22162425,4501.3,4501.0,2.419]
["bitfinex","ETHUSD",1759463749510,2.22162425,4501.3,4500.2,0.4363]
["bitfinex","ETHUSD",1759463749813,1.25326643,4503.3,4500.8,1.401]
["bitfinex","ETHUSD",1759463749981,2.22066384,4503.2,4501.2,23.93186229]
["bitfinex","ETHUSD",1759463750178,0.58609346,4505.0,4501.1,0.1511]
["bitfinex","ETHUSD",1759463750179,17.50895946,4504.1,4501.3,2.094301]
["bitfinex","ETHUSD",1759463750377,0.66696235,4504.9,4501.2,3.388458]
["bitfinex","ETHUSD",1759463750378,2.22029796,4503.9,4501.2,3.388458]
["bitfinex","ETHUSD",1759463750607,2.22078185,4503.0,4501.2,3.388458]
["bitfinex","ETHUSD",1759463750813,0.6336,4502.9,4501.2,3.388458]
["bitfinex","ETHUSD",1759463750976,3.0336,4503.0,4501.2,3.388458]
["bitfinex","ETHUSD",1759463751180,0.6336,4502.7,4501.3,2.507]
["bitfinex","ETHUSD",1759463751508,0.6336,4502.7,4501.4,2.507]
["bitfinex","ETHUSD",1759463751812,2.22122812,4502.1,4501.4,2.507]
["bitfinex","ETHUSD",1759463751991,0.6336,4502.8,4501.4,2.507]
["bitfinex","ETHUSD",1759463752503,2.22088968,4502.7,4501.4,2.507]
["bitfinex","ETHUSD",1759463752692,2.22115059,4502.2,4501.5,2.507]
["bitfinex","ETHUSD",1759463753108,2.22105432,4502.4,4501.1,0.01]
["bitfinex","ETHUSD",1759463753279,2.22105432,4502.4,4501.6,2.508]
["bitfinex","ETHUSD",1759463753280,2.22105902,4502.4,4501.6,2.508]
["bitfinex","ETHUSD",1759463753478,0.28544897,4502.6,4501.6,2.508]
["bitfinex","ETHUSD",1759463753786,0.6336,4502.8,4501.1,0.01]
["bitfinex","ETHUSD",1759463753990,4.44582758,4498.6,4496.4,0.10544319]
["bitfinex","ETHUSD",1759463754183,2.4,4498.4,4496.4,0.10544319]
["bitfinex","ETHUSD",1759463754383,2.4,4498.2,4496.4,0.10544319]
["bitfinex","ETHUSD",1759463754582,0.57564319,4498.3,4496.4,0.05544319]
["bitfinex","ETHUSD",1759463754804,0.6336,4498.2,4496.4,0.05544319]
["bitfinex","ETHUSD",1759463755004,0.6336,4497.2,4496.4,0.05544319]
["bitfinex","ETHUSD",1759463755206,2.2236801,4497.1,4496.4,0.05544319]
["bitfinex","ETHUSD",1759463755409,2.4,4498.6,4496.5,1.063]
["bitfinex","ETHUSD",1759463755589,2.22333246,4497.8,4496.6,0.11184432]
["bitfinex","ETHUSD",1759463755785,0.6336,4498.5,4496.7,3.62477]
["bitfinex","ETHUSD",1759463756002,0.6336,4498.5,4496.8,2.509]
["bitfinex","ETHUSD",1759463756216,0.4702,4498.7,4496.6,0.11184432]
["bitfinex","ETHUSD",1759463756445,2.22329095,4497.9,4496.7,2.509]
["bitfinex","ETHUSD",1759463756689,3.0336,4498.2,4496.8,2.05794]
["bitfinex","ETHUSD",1759463757044,0.6336,4498.3,4496.8,2.05794]
["bitfinex","ETHUSD",1759463757187,2.4,4498.2,4496.8,2.05794]
["bitfinex","ETHUSD",1759463757389,2.22281497,4498.8,4496.8,2.05794]
["bitfinex","ETHUSD",1759463757624,0.2232815,4498.7,4496.9,0.4532]
["bitfinex","ETHUSD",1759463757928,0.01,4498.9,4496.9,0.4532]
["bitfinex","ETHUSD",1759463757929,0.01,4498.9,4497.1,2.22363526]
["bitfinex","ETHUSD",1759463758089,0.1112,4497.9,4497.2,12.808027]
["bitfinex","ETHUSD",1759463758292,0.01,4498.9,4497.0,2.509]
["bitfinex","ETHUSD",1759463758293,0.01,4498.9,4497.3,6.09913]
["bitfinex","ETHUSD",1759463758490,0.1112,4498.4,4497.7,0.1112]
["bitfinex","ETHUSD",1759463758815,0.1112,4498.4,4498.0,2.22319189]
["bitfinex","ETHUSD",1759463758983,0.1112,4498.4,4498.1,9.3691056]
["bitfinex","ETHUSD",1759463759182,0.1112,4498.4,4498.2,4.130994]
["bitfinex","ETHUSD",1759463759388,0.1112,4498.4,4498.2,4.584194]
["bitfinex","ETHUSD",1759463759609,0.1112,4498.7,4498.3,5.034194]
["bitfinex","ETHUSD",1759463759806,0.1112,4498.7,4498.4,4.625659]
["bitfinex","ETHUSD",1759463760006,0.01,4498.9,4498.4,2.51]
["bitfinex","ETHUSD",1759463760208,0.1112,4498.5,4497.7,0.1112]
["bitfinex","ETHUSD",1759463760491,0.1112,4498.5,4497.8,4.778803]
["bitfinex","ETHUSD",1759463760842,0.1112,4498.1,4497.9,2.342003]
["bitfinex","ETHUSD",1759463761116,0.1112,4498.1,4498.0,0.4532]
["bitfinex","ETHUSD",1759463761340,0.01,4498.9,4498.1,4.818411]
["bitfinex","ETHUSD",1759463761542,0.01,4498.9,4498.7,2.22282263]
["bitfinex","ETHUSD",1759463761722,0.01,4498.9,4498.8,15.352264]
["bitfinex","ETHUSD",1759463761889,0.01,4498.9,4497.8,2.74648496]
["bitfinex","ETHUSD",1759463761890,2.22408247,4496.3,4496.1,0.01]
["bitfinex","ETHUSD",1759463762088,0.6336,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759463762620,1.1038,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759463762842,3.5038,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759463765508,3.5038,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759463766254,2.22459512,4495.2,4495.0,1e-08]
["bitfinex","ETHUSD",1759463766532,0.6336,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759463767341,0.6336,4495.6,4495.0,1e-08]
["bitfinex","ETHUSD",1759463767634,0.6336,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759463768033,0.6336,4495.6,4495.0,1e-08]
["bitfinex","ETHUSD",1759463768407,2.22454411,4495.4,4495.0,1e-08]
["bitfinex","ETHUSD",1759463768731,2.512,4495.7,4495.0,1e-08]
["bitfinex","ETHUSD",1759463768943,2.22451103,4495.4,4495.0,1e-08]
["bitfinex","ETHUSD",1759463769234,2.22459708,4495.2,4495.0,1e-08]
["bitfinex","ETHUSD",1759463769618,0.6336,4495.6,4495.0,1e-08]
["bitfinex","ETHUSD",1759463769814,2.4,4496.3,4495.0,1e-08]
["bitfinex","ETHUSD",1759463769815,0.4802,4497.9,4495.0,1e-08]
["bitfinex","ETHUSD",1759463770018,2.22380359,4496.8,4495.1,2.9652]
["bitfinex","ETHUSD",1759463770224,2.22371819,4497.0,4495.2,2.26603]
["bitfinex","ETHUSD",1759463770431,0.008,4497.5,4495.3,0.477803]
["bitfinex","ETHUSD",1759463770721,0.008,4497.5,4495.4,6.158912]
["bitfinex","ETHUSD",1759463770921,2.23150099,4497.5,4495.4,8.38338929]
["bitfinex","ETHUSD",1759463771134,2.23380187,4496.9,4495.5,15.410972]
["bitfinex","ETHUSD",1759463771337,0.01,4496.9,4495.6,2.08975097]
["bitfinex","ETHUSD",1759463771536,0.1112,4495.9,4495.7,10.795642]
["bitfinex","ETHUSD",1759463771718,0.01,4496.9,4496.0,2.22418714]
["bitfinex","ETHUSD",1759463771914,0.1112,4496.4,4496.1,8.57486249]
["bitfinex","ETHUSD",1759463772117,0.01,4496.9,4496.2,3.272084]
["bitfinex","ETHUSD",1759463772347,0.1112,4496.6,4496.3,4.5758665]
["bitfinex","ETHUSD",1759463772517,0.01,4496.9,4496.4,8.202106]
["bitfinex","ETHUSD",1759463772721,0.01,4496.9,4496.5,6.53482251]
["bitfinex","ETHUSD",1759463772926,0.01,4496.9,4496.7,2.22383102]
["bitfinex","ETHUSD",1759463773115,0.01,4496.9,4496.8,5.338372]
["bitfinex","ETHUSD",1759463773338,0.01,4496.9,4496.8,13.351172]
["bitfinex","ETHUSD",1759463773661,0.1112,4497.0,4496.8,13.351172]
["bitfinex","ETHUSD",1759463773662,0.01,4497.9,4496.9,2.4]
["bitfinex","ETHUSD",1759463773826,0.01,4498.9,4497.3,2.22355635]
["bitfinex","ETHUSD",1759463774014,0.01,4498.9,4498.7,2.22286438]
["bitfinex","ETHUSD",1759463774219,0.01,4498.9,4497.7,2.4]
["bitfinex","ETHUSD",1759463774220,0.01,4500.9,4499.3,2.22254993]
["bitfinex","ETHUSD",1759463774517,0.01,4500.9,4499.4,12.897972]
["bitfinex","ETHUSD",1759463774716,0.01,4500.9,4499.5,2.513]
["bitfinex","ETHUSD",1759463774946,2.22210317,4500.3,4499.5,2.512]
["bitfinex","ETHUSD",1759463775115,2.22203601,4500.4,4498.9,0.4532]
["bitfinex","ETHUSD",1759463775352,2.22248166,4499.5,4499.0,2.512]
["bitfinex","ETHUSD",1759463775592,0.6336,4500.1,4498.8,2.512]
["bitfinex","ETHUSD",1759463775772,0.6336,4500.1,4498.8,2.7632]
["bitfinex","ETHUSD",1759463775972,0.6336,4500.6,4498.8,2.7632]
["bitfinex","ETHUSD",1759463776189,0.6336,4500.1,4498.9,3.495605]
["bitfinex","ETHUSD",1759463776392,0.6336,4500.1,4499.0,2.512]
["bitfinex","ETHUSD",1759463776681,2.22233041,4499.8,4499.1,2.623087]
["bitfinex","ETHUSD",1759463777052,0.01,4500.9,4499.2,0.4532]
["bitfinex","ETHUSD",1759463777249,0.01,4500.9,4499.3,12.92019767]
["bitfinex","ETHUSD",1759463777492,0.01,4500.9,4499.4,15.297972]
["bitfinex","ETHUSD",1759463777732,0.01,4500.9,4500.7,2.22186755]
["bitfinex","ETHUSD",1759463777851,0.01,4500.9,4500.8,15.409972]
["bitfinex","ETHUSD",1759463778051,0.01,4500.9,4500.0,2.4]
["bitfinex","ETHUSD",1759463778351,0.01,4500.9,4500.2,2.4]
["bitfinex","ETHUSD",1759463778552,0.01,4500.9,4500.3,4.365253]
["bitfinex","ETHUSD",1759463778858,0.01,4500.9,4500.7,2.2218629]
["bitfinex","ETHUSD",1759463779054,0.01,4500.9,4500.8,15.409972]
["bitfinex","ETHUSD",1759463779266,0.01,4500.9,4500.8,15.863172]
["bitfinex","ETHUSD",1759463779455,0.01,4500.9,4500.8,17.89387045]
["bitfinex","ETHUSD",1759463779676,0.01,4500.9,4500.8,20.29387045]
["bitfinex","ETHUSD",1759463779852,0.01,4500.9,4500.8,18.263172]
["bitfinex","ETHUSD",1759463780661,0.01,4500.9,4500.8,15.751172]
["bitfinex","ETHUSD",1759463780868,0.01,4500.9,4500.8,18.263172]
["bitfinex","ETHUSD",1759463782299,1e-08,4500.9,4500.8,2.8532]
["bitfinex","ETHUSD",1759463782469,1e-08,4500.9,4500.8,18.99187325]
["bitfinex","ETHUSD",1759463783984,1e-08,4500.9,4500.8,19.10307325]
["bitfinex","ETHUSD",1759463784387,1e-08,4500.9,4500.8,19.73667325]
["bitfinex","ETHUSD",1759463784707,1e-08,4500.9,4500.8,19.53567325]
["bitfinex","ETHUSD",1759463784891,1e-08,4500.9,4500.8,21.93547325]
["bitfinex","ETHUSD",1759463785189,1e-08,4500.9,4500.8,18.99187325]
["bitfinex","ETHUSD",1759463786964,1e-08,4500.9,4500.8,19.62547325]
["bitfinex","ETHUSD",1759463787676,1e-08,4500.9,4500.8,16.48087325]
["bitfinex","ETHUSD",1759463787878,1e-08,4500.9,4500.8,18.99087325]
["bitfinex","ETHUSD",1759463788395,1e-08,4500.9,4500.8,6.09290125]
["bitfinex","ETHUSD",1759463788560,1e-08,4500.9,4500.8,18.94087325]
["bitfinex","ETHUSD",1759463789795,1e-08,4500.9,4500.8,21.16270048]
["bitfinex","ETHUSD",1759463790704,1e-08,4500.9,4500.8,21.79630048]
["bitfinex","ETHUSD",1759463793105,1e-08,4500.9,4500.8,23.55366861]
["bitfinex","ETHUSD",1759463793507,1e-08,4500.9,4500.8,10.65569661]
["bitfinex","ETHUSD",1759463793810,1e-08,4500.9,4500.8,23.55366861]
["bitfinex","ETHUSD",1759463794110,1e-08,4501.9,4501.8,5.25493368]
["bitfinex","ETHUSD",1759463794418,1e-08,4501.9,4501.8,20.66190568]
["bitfinex","ETHUSD",1759463794602,1e-08,4501.9,4501.8,21.13240568]
["bitfinex","ETHUSD",1759463794802,1e-08,4501.9,4501.8,21.24360568]
["bitfinex","ETHUSD",1759463795111,0.002,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1759463795288,0.002,4503.2,4503.1,17.62766441]
["bitfinex","ETHUSD",1759463795487,0.002,4503.2,4503.1,19.83059963]
["bitfinex","ETHUSD",1759463796485,0.002,4503.2,4503.1,20.30109963]
["bitfinex","ETHUSD",1759463797215,0.002,4503.2,4503.1,22.70109963]
["bitfinex","ETHUSD",1759463798689,0.01,4505.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759463799039,0.01,4505.9,4504.8,20.04802491]
["bitfinex","ETHUSD",1759463799199,0.01,4505.9,4504.8,20.02582637]
["bitfinex","ETHUSD",1759463799398,0.01,4505.9,4504.8,20.62710927]
["bitfinex","ETHUSD",1759463799618,0.01,4505.9,4504.8,5.22113727]
["bitfinex","ETHUSD",1759463799785,0.4688,4505.4,4504.8,7.12785437]
["bitfinex","ETHUSD",1759463799985,0.01,4505.9,4504.8,19.02310337]
["bitfinex","ETHUSD",1759463800686,0.01,4505.9,4504.8,20.02582637]
["bitfinex","ETHUSD",1759463802719,0.01,4505.9,4504.8,7.59835437]
["bitfinex","ETHUSD",1759463803020,0.012,4504.9,4504.8,7.12785437]
["bitfinex","ETHUSD",1759463803221,1e-08,4504.9,4504.8,21.70550563]
["bitfinex","ETHUSD",1759463803720,1e-08,4504.9,4504.8,7.88839928]
["bitfinex","ETHUSD",1759463804091,1e-08,4504.9,4504.8,20.78637128]
["bitfinex","ETHUSD",1759463804296,1e-08,4504.9,4504.8,21.25687128]
["bitfinex","ETHUSD",1759463804526,1e-08,4504.9,4504.8,18.74887128]
["bitfinex","ETHUSD",1759463804714,1e-08,4504.9,4504.8,21.25687128]
["bitfinex","ETHUSD",1759463805027,1e-08,4504.9,4504.8,22.00167128]
["bitfinex","ETHUSD",1759463805190,1e-08,4504.9,4504.8,19.02317128]
["bitfinex","ETHUSD",1759463805396,1e-08,4504.9,4504.8,18.38957128]
["bitfinex","ETHUSD",1759463805723,1e-08,4504.9,4504.8,20.89757128]
["bitfinex","ETHUSD",1759463806324,1e-08,4504.9,4504.8,20.89657128]
["bitfinex","ETHUSD",1759463806692,1e-08,4504.9,4504.8,18.38957128]
["bitfinex","ETHUSD",1759463806924,1e-08,4504.9,4504.8,14.47322237]
["bitfinex","ETHUSD",1759463807223,1e-08,4504.9,4504.8,14.26944537]
["bitfinex","ETHUSD",1759463807402,1e-08,4504.9,4504.8,16.66944537]
["bitfinex","ETHUSD",1759463807722,1e-08,4504.9,4504.8,13.22930137]
["bitfinex","ETHUSD",1759463807925,1e-08,4504.9,4504.8,16.92605737]
["bitfinex","ETHUSD",1759463808902,1e-08,4504.9,4504.8,20.13602637]
["bitfinex","ETHUSD",1759463809832,1e-08,4504.9,4504.8,20.59003492]
["bitfinex","ETHUSD",1759463810127,1e-08,4504.9,4504.8,22.37162293]
["bitfinex","ETHUSD",1759463810533,1e-08,4504.9,4504.8,22.59282293]
["bitfinex","ETHUSD",1759463811339,1e-08,4504.9,4504.8,20.08582293]
["bitfinex","ETHUSD",1759463811657,1e-08,4504.9,4504.8,22.59282293]
["bitfinex","ETHUSD",1759463812624,1e-08,4504.9,4504.8,23.06722293]
["bitfinex","ETHUSD",1759463815567,1e-08,4505.9,4505.4,0.6336]
["bitfinex","ETHUSD",1759463815754,1e-08,4505.9,4505.7,0.2212]
["bitfinex","ETHUSD",1759463816059,1e-08,4505.9,4505.8,2.6212]
["bitfinex","ETHUSD",1759463816232,1e-08,4505.9,4505.8,2.4]
["bitfinex","ETHUSD",1759463816437,1e-08,4505.9,4505.8,9.91264371]
["bitfinex","ETHUSD",1759463816648,1e-08,4505.9,4505.8,12.33551771]
["bitfinex","ETHUSD",1759463816849,0.44210001,4505.9,4505.8,12.33551771]
["bitfinex","ETHUSD",1759463817366,1e-08,4505.9,4505.8,15.06610471]
["bitfinex","ETHUSD",1759463817857,0.4541,4507.9,4505.9,2.4]
["bitfinex","ETHUSD",1759463818072,0.4421,4507.3,4506.8,2.21886926]
["bitfinex","ETHUSD",1759463818284,0.4421,4506.8,4506.0,2.21922146]
["bitfinex","ETHUSD",1759463818427,0.4421,4506.8,4505.8,1.72855489]
["bitfinex","ETHUSD",1759463818428,0.4421,4506.7,4506.2,2.21916073]
["bitfinex","ETHUSD",1759463818627,0.012,4507.9,4506.3,2.507]
["bitfinex","ETHUSD",1759463818849,0.4421,4506.6,4506.4,2.507]
["bitfinex","ETHUSD",1759463819052,0.4421,4506.5,4506.4,2.507]
["bitfinex","ETHUSD",1759463819271,0.4421,4506.5,4506.2,2.21915408]
["bitfinex","ETHUSD",1759463819471,0.4421,4506.4,4504.1,0.11214554]
["bitfinex","ETHUSD",1759463819650,0.4421,4506.4,4504.2,10.179796]
["bitfinex","ETHUSD",1759463819860,0.4421,4506.3,4504.3,1.4241806]
["bitfinex","ETHUSD",1759463820067,2.66128434,4506.2,4504.6,2.21992626]
["bitfinex","ETHUSD",1759463820277,0.4421,4506.1,4505.0,2.21975527]
["bitfinex","ETHUSD",1759463820479,0.4421,4506.0,4505.1,10.11237727]
["bitfinex","ETHUSD",1759463820685,2.21893732,4506.7,4505.2,5.385678]
["bitfinex","ETHUSD",1759463820686,0.4421,4505.9,4505.2,5.385678]
["bitfinex","ETHUSD",1759463820871,0.4421,4505.9,4504.0,2.22021725]
["bitfinex","ETHUSD",1759463820872,0.6336,4505.5,4503.1,0.01]
["bitfinex","ETHUSD",1759463821048,0.6336,4505.5,4503.4,4.72753962]
["bitfinex","ETHUSD",1759463821380,0.6336,4505.5,4503.1,0.01]
["bitfinex","ETHUSD",1759463821381,0.6336,4505.3,4503.3,2.507]
["bitfinex","ETHUSD",1759463821550,0.6336,4505.3,4503.1,0.01]
["bitfinex","ETHUSD",1759463821551,0.6336,4504.9,4503.4,1.841]
["bitfinex","ETHUSD",1759463821749,2.8534051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463822582,3.2955051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463825083,5.8025051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463825585,5.9137051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463825785,6.75999953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463826594,4.25299953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463826807,6.75999953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463827186,6.64879953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463828288,9.04879953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463830126,6.54179953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463830435,9.04979953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463830660,6.54179953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463830812,9.04979953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463831964,6.54179953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463832125,9.04979953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463832531,6.01619953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463832828,6.64979953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463834545,6.01619953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463836457,6.64979953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463837272,6.76099953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463839608,9.16099953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463841611,9.16299953,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759463844879,2.22064309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759463845109,4.72764309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759463845524,5.36124309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759463847300,0.6336,4503.1,4501.9,0.4309]
["bitfinex","ETHUSD",1759463847506,0.6336,4503.1,4501.1,0.01]
["bitfinex","ETHUSD",1759463847507,17.5849327,4502.7,4501.1,0.01]
["bitfinex","ETHUSD",1759463847680,2.22161975,4501.3,4501.2,4.43856]
["bitfinex","ETHUSD",1759463847878,0.6336,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759463848090,0.6336,4501.2,4501.1,0.4409]
["bitfinex","ETHUSD",1759463848409,2.508,4501.2,4501.1,0.4409]
["bitfinex","ETHUSD",1759463848577,3.20311244,4501.2,4501.1,0.4409]
["bitfinex","ETHUSD",1759463849183,2.22161975,4501.3,4501.1,0.4409]
["bitfinex","ETHUSD",1759463849486,0.6336,4501.8,4501.1,0.4409]
["bitfinex","ETHUSD",1759463849487,2.508,4501.2,4501.1,0.4409]
["bitfinex","ETHUSD",1759463849681,0.58473987,4503.2,4501.1,0.4409]
["bitfinex","ETHUSD",1759463849682,2.22145433,4501.6,4501.1,0.4409]
["bitfinex","ETHUSD",1759463849910,2.508,4501.5,4501.2,0.4309]
["bitfinex","ETHUSD",1759463850211,2.508,4501.4,4501.3,0.4309]
["bitfinex","ETHUSD",1759463850718,3.0336,4502.5,4501.3,0.4309]
["bitfinex","ETHUSD",1759463850897,0.6336,4502.3,4501.3,0.4309]
["bitfinex","ETHUSD",1759463851101,0.26641709,4502.5,4501.3,0.4309]
["bitfinex","ETHUSD",1759463851303,3.0336,4503.6,4501.3,0.4309]
["bitfinex","ETHUSD",1759463851304,2.22108699,4502.3,4501.3,0.4309]
["bitfinex","ETHUSD",1759463851516,4.72916945,4502.2,4501.3,0.4309]
["bitfinex","ETHUSD",1759463851821,2.85441453,4502.9,4501.3,0.4309]
["bitfinex","ETHUSD",1759463851822,2.22125478,4502.0,4501.3,0.4309]
["bitfinex","ETHUSD",1759463852207,2.508,4501.9,4501.3,0.4309]
["bitfinex","ETHUSD",1759463852396,0.6336,4503.1,4501.3,0.4309]
["bitfinex","ETHUSD",1759463852397,2.22102975,4502.5,4501.3,0.4309]
["bitfinex","ETHUSD",1759463852602,0.4432,4503.7,4501.3,0.4309]
["bitfinex","ETHUSD",1759463852603,0.22210298,4502.4,4501.3,0.4309]
["bitfinex","ETHUSD",1759463852802,2.508,4502.3,4501.4,12.30545]
["bitfinex","ETHUSD",1759463853003,2.508,4502.3,4501.5,0.4309]
["bitfinex","ETHUSD",1759463853190,2.508,4502.3,4501.6,2.144519]
["bitfinex","ETHUSD",1759463853392,2.508,4502.3,4501.2,2.22162967]
["bitfinex","ETHUSD",1759463853600,2.508,4502.4,4501.7,0.4309]
["bitfinex","ETHUSD",1759463854433,4.72900103,4502.5,4501.7,0.4309]
["bitfinex","ETHUSD",1759463854733,2.508,4502.5,4501.7,0.4309]
["bitfinex","ETHUSD",1759463854898,0.1112,4501.8,4501.7,0.4309]
["bitfinex","ETHUSD",1759463856518,2.508,4502.6,4501.7,0.4309]
["bitfinex","ETHUSD",1759463856797,0.1112,4502.1,4501.7,0.4309]
["bitfinex","ETHUSD",1759463858725,0.1112,4502.1,4501.7,3.21525813]
["bitfinex","ETHUSD",1759463858928,0.4432,4503.7,4501.8,0.4309]
["bitfinex","ETHUSD",1759463859129,0.4432,4503.7,4501.8,2.457193]
["bitfinex","ETHUSD",1759463859298,0.4432,4503.7,4501.9,4.550903]
["bitfinex","ETHUSD",1759463859299,2.22080183,4502.9,4501.9,4.550903]
["bitfinex","ETHUSD",1759463859499,2.22080183,4502.9,4502.0,4.475919]
["bitfinex","ETHUSD",1759463859695,2.22080183,4502.9,4502.1,2.577728]
["bitfinex","ETHUSD",1759463860008,2.22084214,4502.8,4502.0,0.4309]
["bitfinex","ETHUSD",1759463860210,0.4432,4503.7,4502.0,0.4309]
["bitfinex","ETHUSD",1759463860211,2.22089114,4502.7,4502.0,0.4309]
["bitfinex","ETHUSD",1759463860905,2.22069241,4503.1,4502.0,0.4309]
["bitfinex","ETHUSD",1759463861110,2.22083639,4502.9,4502.0,0.4309]
["bitfinex","ETHUSD",1759463861328,2.22085286,4502.8,4502.0,0.4309]
["bitfinex","ETHUSD",1759463861528,2.2206743,4503.2,4502.0,0.72375899]
["bitfinex","ETHUSD",1759463861730,2.22079264,4502.9,4502.1,2.694601]
["bitfinex","ETHUSD",1759463862227,2.22074345,4503.0,4502.1,2.694601]
["bitfinex","ETHUSD",1759463862628,2.22080073,4502.9,4502.0,0.4309]
["bitfinex","ETHUSD",1759463862812,2.22080073,4502.9,4502.1,2.596675]
["bitfinex","ETHUSD",1759463863009,0.44414622,4502.9,4501.6,0.001]
["bitfinex","ETHUSD",1759463863213,2.22099044,4502.5,4501.6,0.4319]
["bitfinex","ETHUSD",1759463863512,2.22105669,4502.4,4501.6,0.4319]
["bitfinex","ETHUSD",1759463863914,2.66497627,4502.9,4501.6,0.4319]
["bitfinex","ETHUSD",1759463864224,0.31081763,4502.8,4501.6,0.4319]
["bitfinex","ETHUSD",1759463864734,2.2209699,4502.6,4501.6,0.4319]
["bitfinex","ETHUSD",1759463864931,0.31081763,4502.8,4501.7,2.351377]
["bitfinex","ETHUSD",1759463865232,0.31081763,4502.8,4501.9,2.22127648]
["bitfinex","ETHUSD",1759463865531,2.22077365,4503.0,4501.8,0.4309]
["bitfinex","ETHUSD",1759463865831,2.507,4503.1,4501.9,2.798233]
["bitfinex","ETHUSD",1759463866329,2.2209897,4502.5,4501.9,2.798233]
["bitfinex","ETHUSD",1759463866534,2.22106625,4502.4,4501.8,0.4309]
["bitfinex","ETHUSD",1759463868019,2.22109108,4502.3,4501.6,0.001]
["bitfinex","ETHUSD",1759463868938,0.1112,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1759463869346,0.1112,4502.0,4501.6,0.4319]
["bitfinex","ETHUSD",1759463870235,2.22100876,4502.5,4501.6,0.001]
["bitfinex","ETHUSD",1759463870236,0.4426,4502.4,4501.6,0.001]
["bitfinex","ETHUSD",1759463870535,2.33258303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759463872242,2.77518303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759463876271,4.83958303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759463876486,0.1112,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759463878374,0.1112,4501.7,4501.6,0.4728]
["bitfinex","ETHUSD",1759463878560,0.29496,4502.3,4501.6,0.4728]
["bitfinex","ETHUSD",1759463878872,2.22114645,4502.2,4501.6,0.4728]
["bitfinex","ETHUSD",1759463879167,0.312,4502.5,4501.6,0.4728]
["bitfinex","ETHUSD",1759463879405,0.312,4502.5,4501.6,0.001]
["bitfinex","ETHUSD",1759463879406,2.22109673,4502.3,4501.6,0.001]
["bitfinex","ETHUSD",1759463879570,2.22128649,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759463880072,0.002,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759463880250,2.22130228,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759463880571,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759463882287,0.51729023,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759463882570,2.506,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759463882879,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759463883955,0.002,4502.1,4501.6,0.4728]
["bitfinex","ETHUSD",1759463884660,0.002,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759463884962,0.002,4502.1,4501.7,0.4718]
["bitfinex","ETHUSD",1759463885161,0.002,4502.1,4501.8,0.4718]
["bitfinex","ETHUSD",1759463885364,0.002,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759463885365,0.002,4502.1,4501.9,0.4718]
["bitfinex","ETHUSD",1759463885567,0.002,4502.1,4502.0,0.4718]
["bitfinex","ETHUSD",1759463886243,0.002,4502.1,4501.6,2.22242581]
["bitfinex","ETHUSD",1759463886443,0.002,4502.1,4502.0,0.4718]
["bitfinex","ETHUSD",1759463887779,0.6689668,4502.1,4502.0,0.4718]
["bitfinex","ETHUSD",1759463888547,0.7801668,4502.1,4502.0,0.4718]
["bitfinex","ETHUSD",1759463888748,0.7801668,4502.1,4501.6,0.4728]
["bitfinex","ETHUSD",1759463888973,0.7801668,4502.1,4501.7,0.4718]
["bitfinex","ETHUSD",1759463889144,0.7801668,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759463889350,0.7801668,4502.1,4501.7,0.4718]
["bitfinex","ETHUSD",1759463889683,0.96909848,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759463889873,0.1112,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759463890063,2.33253712,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759463891489,0.1112,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759463892695,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759463892894,2.22132341,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759463893092,3.0573431,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759463893292,0.8360184,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759463893589,2.221235,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1759463893793,2.22133079,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759463894002,0.96909848,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759463894364,2.22123699,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1759463894592,0.96909848,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759463894994,2.89015894,4502.1,4501.7,0.4718]
["bitfinex","ETHUSD",1759463895162,2.22124505,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1759463895360,2.22128966,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759463895811,0.6689668,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759463896102,2.22125032,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1759463897209,2.22130602,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759463897501,2.22320166,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759463897796,0.4718,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759463898308,2.69314462,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759463899506,0.4718,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759463900509,2.69313622,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759463900881,0.4718,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759463902715,0.1112,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759463903813,2.505,4502.0,4501.6,0.4531]
["bitfinex","ETHUSD",1759463903990,2.505,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1759463904310,2.505,4502.0,4501.6,0.4531]
["bitfinex","ETHUSD",1759463905111,2.505,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1759463905320,2.505,4502.0,4501.7,0.4615]
["bitfinex","ETHUSD",1759463905611,0.002,4502.1,4501.8,0.4615]
["bitfinex","ETHUSD",1759463905782,0.002,4502.1,4501.9,0.4615]
["bitfinex","ETHUSD",1759463906207,0.002,4502.1,4501.7,2.22137749]
["bitfinex","ETHUSD",1759463906409,0.002,4502.1,4501.7,2.68287749]
["bitfinex","ETHUSD",1759463906579,0.002,4502.1,4501.8,0.4615]
["bitfinex","ETHUSD",1759463907083,0.002,4502.1,4501.9,0.4615]
["bitfinex","ETHUSD",1759463907480,0.002,4502.1,4502.0,0.4615]
["bitfinex","ETHUSD",1759463908106,0.002,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759463910521,0.22231387,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1759463910814,0.4674,4502.1,4501.7,0.4615]
["bitfinex","ETHUSD",1759463910815,0.002,4502.1,4501.7,0.4615]
["bitfinex","ETHUSD",1759463911524,0.002,4502.1,4501.8,0.4615]
["bitfinex","ETHUSD",1759463912793,0.002,4502.1,4501.9,0.4615]
["bitfinex","ETHUSD",1759463913615,0.1112,4502.0,4501.9,0.4615]
["bitfinex","ETHUSD",1759463913935,0.1112,4502.0,4501.7,0.4615]
["bitfinex","ETHUSD",1759463914435,0.1112,4502.0,4501.8,0.4615]
["bitfinex","ETHUSD",1759463915019,0.1112,4502.0,4501.9,0.4615]
["bitfinex","ETHUSD",1759463920336,0.002,4502.1,4501.9,0.4615]
["bitfinex","ETHUSD",1759463920523,0.002,4502.1,4501.7,0.1112]
["bitfinex","ETHUSD",1759463920726,0.002,4502.1,4501.7,12.373462]
["bitfinex","ETHUSD",1759463920933,0.002,4502.1,4501.9,2.22128434]
["bitfinex","ETHUSD",1759463921244,0.002,4502.1,4501.8,0.4615]
["bitfinex","ETHUSD",1759463921542,0.002,4502.1,4501.9,2.68277411]
["bitfinex","ETHUSD",1759463921727,0.002,4502.1,4501.9,0.4615]
["bitfinex","ETHUSD",1759463921922,0.002,4502.1,4502.0,0.4615]
["bitfinex","ETHUSD",1759463922513,0.002,4502.1,4502.0,2.682735]
["bitfinex","ETHUSD",1759463923046,0.002,4502.1,4502.0,2.793935]
["bitfinex","ETHUSD",1759463923538,0.002,4502.1,4502.0,15.099385]
["bitfinex","ETHUSD",1759463923750,0.002,4502.1,4502.0,16.55721588]
["bitfinex","ETHUSD",1759463924315,0.002,4502.1,4502.0,19.06221588]
["bitfinex","ETHUSD",1759463924716,0.002,4502.1,4502.0,19.33645488]
["bitfinex","ETHUSD",1759463929853,0.002,4502.1,4502.0,7.03100488]
["bitfinex","ETHUSD",1759463930059,0.002,4502.1,4502.0,5.298935]
["bitfinex","ETHUSD",1759463930229,0.002,4502.1,4502.0,17.604385]
["bitfinex","ETHUSD",1759463932134,0.002,4502.1,4502.0,15.801381]
["bitfinex","ETHUSD",1759463933054,0.002,4502.1,4502.0,17.604385]
["bitfinex","ETHUSD",1759463933349,0.002,4502.1,4502.0,17.142885]
["bitfinex","ETHUSD",1759463933549,0.002,4502.1,4502.0,19.07930506]
["bitfinex","ETHUSD",1759463933757,0.002,4502.1,4502.0,19.52630506]
["bitfinex","ETHUSD",1759463934959,0.002,4502.1,4502.0,22.05510506]
["bitfinex","ETHUSD",1759463935170,0.002,4502.1,4502.0,8.20189558]
["bitfinex","ETHUSD",1759463935326,0.002,4502.1,4502.0,13.26212306]
["bitfinex","ETHUSD",1759463935526,0.002,4502.1,4502.0,10.86212306]
["bitfinex","ETHUSD",1759463935941,0.002,4502.1,4502.0,7.34965506]
["bitfinex","ETHUSD",1759463936159,0.002,4502.1,4502.0,11.999615]
["bitfinex","ETHUSD",1759463936363,0.002,4502.1,4502.0,12.000615]
["bitfinex","ETHUSD",1759463936541,0.002,4502.1,4502.0,11.363828]
["bitfinex","ETHUSD",1759463937035,0.002,4502.1,4502.0,10.857186]
["bitfinex","ETHUSD",1759463937431,0.002,4502.1,4502.0,13.257186]
["bitfinex","ETHUSD",1759463937631,0.002,4502.1,4502.0,14.96449986]
["bitfinex","ETHUSD",1759463937932,0.002,4502.1,4502.0,16.55854089]
["bitfinex","ETHUSD",1759463938261,0.002,4502.1,4502.0,23.42103989]
["bitfinex","ETHUSD",1759463938727,0.002,4502.1,4502.0,21.82699886]
["bitfinex","ETHUSD",1759463938933,0.002,4502.1,4502.0,23.42103989]
["bitfinex","ETHUSD",1759463939236,0.002,4502.1,4502.0,21.82699886]
["bitfinex","ETHUSD",1759463940041,0.002,4502.1,4502.0,15.10321986]
["bitfinex","ETHUSD",1759463940374,0.002,4502.1,4502.0,14.65334786]
["bitfinex","ETHUSD",1759463940537,0.002,4502.1,4502.0,14.20634786]
["bitfinex","ETHUSD",1759463941176,0.002,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759463941331,0.4345,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759463945084,0.5457,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759463949202,0.1132,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759463949352,0.002,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759463954099,0.002,4502.1,4502.0,0.688]
["bitfinex","ETHUSD",1759463954303,0.002,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759463961293,0.1132,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759463967218,3.02211467,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759463967605,0.80092901,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759463968003,0.5675,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759463968203,2.33438566,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759463968932,0.1132,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759463974822,0.1132,4502.1,4502.0,0.7081]
["bitfinex","ETHUSD",1759463977818,0.002,4502.1,4502.0,0.7081]
["bitfinex","ETHUSD",1759463978149,0.002,4502.1,4502.0,9.806033]
["bitfinex","ETHUSD",1759463978353,0.002,4502.1,4502.0,13.01355]
["bitfinex","ETHUSD",1759463978539,0.002,4502.1,4502.0,10.891747]
["bitfinex","ETHUSD",1759463978851,0.002,4502.1,4502.0,12.59488923]
["bitfinex","ETHUSD",1759463979750,0.002,4502.1,4502.0,4.25176123]
["bitfinex","ETHUSD",1759463979921,0.002,4502.1,4502.0,2.929335]
["bitfinex","ETHUSD",1759463980245,0.002,4502.1,4502.0,15.234785]
["bitfinex","ETHUSD",1759463982648,0.002,4502.1,4502.0,8.843426]
["bitfinex","ETHUSD",1759463982838,0.002,4502.1,4502.0,5.434335]
["bitfinex","ETHUSD",1759463983248,0.002,4502.1,4502.0,17.739785]
["bitfinex","ETHUSD",1759463983841,0.002,4502.1,4502.0,19.74701501]
["bitfinex","ETHUSD",1759463989671,0.002,4502.1,4502.0,10.69258601]
["bitfinex","ETHUSD",1759463989976,0.002,4502.1,4502.0,10.59758601]
["bitfinex","ETHUSD",1759463990142,0.002,4502.1,4502.0,19.74701501]
["bitfinex","ETHUSD",1759463997386,0.002,4502.1,4502.0,18.13788301]
["bitfinex","ETHUSD",1759463997555,0.002,4502.1,4502.0,19.74701501]
["bitfinex","ETHUSD",1759463998089,0.002,4502.1,4502.0,9.13755101]
["bitfinex","ETHUSD",1759463998308,0.002,4502.1,4502.0,9.796621]
["bitfinex","ETHUSD",1759463998456,0.002,4502.1,4502.0,15.05145]
["bitfinex","ETHUSD",1759463998766,0.002,4502.1,4502.0,15.691746]
["bitfinex","ETHUSD",1759463998963,0.002,4502.1,4502.0,17.272685]
["bitfinex","ETHUSD",1759464000397,0.002,4502.1,4502.0,17.020111]
["bitfinex","ETHUSD",1759464000564,0.002,4502.1,4502.0,15.849182]
["bitfinex","ETHUSD",1759464000765,0.002,4502.1,4502.0,11.34966]
["bitfinex","ETHUSD",1759464000973,0.002,4502.1,4502.0,2.789953]
["bitfinex","ETHUSD",1759464001289,0.4706,4502.1,4502.0,2.464017]
["bitfinex","ETHUSD",1759464001461,2.69178566,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759464001657,2.80298566,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759464002861,3.04398566,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759464003062,3.57049468,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759464003592,6.07449468,4502.1,4502.0,0.241]
["bitfinex","ETHUSD",1759464005568,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759464005870,2.33258303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759464006073,2.80118303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759464006273,3.30343128,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759464006792,5.70343128,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759464007163,5.70343128,4501.7,4501.2,0.001]
["bitfinex","ETHUSD",1759464007164,2.4,4501.6,4498.6,0.003]
["bitfinex","ETHUSD",1759464007389,2.22153107,4501.4,4499.2,7.477654]
["bitfinex","ETHUSD",1759464007580,0.69075311,4501.3,4499.3,5.970154]
["bitfinex","ETHUSD",1759464007779,2.22217657,4500.1,4499.4,5.516054]
["bitfinex","ETHUSD",1759464008084,2.69060234,4500.5,4499.3,0.4541]
["bitfinex","ETHUSD",1759464008283,2.504,4500.4,4499.4,2.807917]
["bitfinex","ETHUSD",1759464008488,2.504,4500.4,4499.4,2.585591]
["bitfinex","ETHUSD",1759464008489,2.2222399,4500.0,4499.4,2.585591]
["bitfinex","ETHUSD",1759464008795,4.7272399,4500.0,4499.4,2.363265]
["bitfinex","ETHUSD",1759464008962,4.7272399,4500.0,4499.4,2.475258]
["bitfinex","ETHUSD",1759464009165,2.2222399,4500.0,4499.3,0.4541]
["bitfinex","ETHUSD",1759464009381,2.222958,4502.6,4499.5,2.22246693]
["bitfinex","ETHUSD",1759464009582,2.222958,4502.6,4499.3,0.4541]
["bitfinex","ETHUSD",1759464009583,2.2218764,4500.8,4499.6,12.75955]
["bitfinex","ETHUSD",1759464009784,0.4686,4501.2,4499.7,9.434964]
["bitfinex","ETHUSD",1759464010062,0.4686,4501.6,4499.9,2.2222716]
["bitfinex","ETHUSD",1759464010279,2.22134957,4501.8,4500.0,14.98177222]
["bitfinex","ETHUSD",1759464010478,2.22150508,4501.5,4500.4,2.22200455]
["bitfinex","ETHUSD",1759464010679,4.72650508,4501.5,4500.5,0.4541]
["bitfinex","ETHUSD",1759464010907,0.01,4501.9,4500.8,2.22181955]
["bitfinex","ETHUSD",1759464011116,0.01,4501.9,4500.9,9.57784]
["bitfinex","ETHUSD",1759464011330,0.01,4501.9,4501.1,2.22164861]
["bitfinex","ETHUSD",1759464011626,0.01,4501.9,4501.2,12.30545]
["bitfinex","ETHUSD",1759464011941,0.01,4501.9,4501.2,1.49812792]
["bitfinex","ETHUSD",1759464012233,0.01,4501.9,4501.3,9.587903]
["bitfinex","ETHUSD",1759464012430,0.01,4501.9,4501.5,2.22146859]
["bitfinex","ETHUSD",1759464012732,0.01,4501.9,4501.4,9.689598]
["bitfinex","ETHUSD",1759464012733,0.01,4501.9,4501.6,8.96086087]
["bitfinex","ETHUSD",1759464012884,0.01,4501.9,4501.5,2.67557914]
["bitfinex","ETHUSD",1759464013086,0.01,4501.9,4501.6,0.26755791]
["bitfinex","ETHUSD",1759464013433,0.01,4501.9,4501.7,2.22137439]
["bitfinex","ETHUSD",1759464013601,0.01,4501.9,4501.8,7.841656]
["bitfinex","ETHUSD",1759464013790,0.01,4501.9,4501.7,12.75955]
["bitfinex","ETHUSD",1759464013991,0.01,4501.9,4501.8,11.424092]
["bitfinex","ETHUSD",1759464014197,0.01,4501.9,4501.8,2.331397]
["bitfinex","ETHUSD",1759464014500,0.01,4501.9,4501.8,0.4541]
["bitfinex","ETHUSD",1759464014818,0.01,4501.9,4501.8,3.492925]
["bitfinex","ETHUSD",1759464014987,0.01,4501.9,4501.8,5.708711]
["bitfinex","ETHUSD",1759464015591,0.01,4501.9,4501.8,0.4541]
["bitfinex","ETHUSD",1759464015786,0.01,4501.9,4501.4,0.4541]
["bitfinex","ETHUSD",1759464016014,0.01,4501.9,4501.4,2.67562319]
["bitfinex","ETHUSD",1759464016223,0.01,4501.9,4501.5,2.70288]
["bitfinex","ETHUSD",1759464016422,0.01,4501.9,4501.6,2.089377]
["bitfinex","ETHUSD",1759464016624,0.01,4501.9,4501.6,0.4541]
["bitfinex","ETHUSD",1759464016993,0.01,4501.9,4501.3,2.22153408]
["bitfinex","ETHUSD",1759464016994,0.01,4501.9,4501.2,2.505]
["bitfinex","ETHUSD",1759464017321,0.01,4501.9,4501.5,0.1112]
["bitfinex","ETHUSD",1759464019242,0.01,4501.9,4501.6,2.256351]
["bitfinex","ETHUSD",1759464019540,0.01,4501.9,4501.6,2.737451]
["bitfinex","ETHUSD",1759464019694,0.01,4501.9,4501.7,2.042687]
["bitfinex","ETHUSD",1759464019900,0.01,4501.9,4501.7,2.483087]
["bitfinex","ETHUSD",1759464020109,0.01,4501.9,4501.8,0.4404]
["bitfinex","ETHUSD",1759464020828,0.01,4501.9,4501.5,0.5516]
["bitfinex","ETHUSD",1759464021024,0.01,4501.9,4501.6,2.76431]
["bitfinex","ETHUSD",1759464021327,0.01,4501.9,4501.7,6.326551]
["bitfinex","ETHUSD",1759464021905,0.01,4501.9,4501.8,0.4404]
["bitfinex","ETHUSD",1759464022162,0.01,4501.9,4501.8,6.374554]
["bitfinex","ETHUSD",1759464023817,0.012,4501.9,4501.8,6.374554]
["bitfinex","ETHUSD",1759464026024,0.012,4501.9,4501.8,5.934154]
["bitfinex","ETHUSD",1759464026224,0.012,4501.9,4501.6,12.30545]
["bitfinex","ETHUSD",1759464026452,0.012,4501.9,4501.6,12.73435]
["bitfinex","ETHUSD",1759464026745,0.012,4501.9,4501.7,12.73435]
["bitfinex","ETHUSD",1759464026946,0.012,4501.9,4501.8,10.851118]
["bitfinex","ETHUSD",1759464027362,0.012,4501.9,4501.8,0.4289]
["bitfinex","ETHUSD",1759464027853,0.012,4501.9,4501.8,11.280018]
["bitfinex","ETHUSD",1759464028721,0.012,4501.9,4501.8,10.67165382]
["bitfinex","ETHUSD",1759464028928,0.012,4501.9,4501.6,12.125986]
["bitfinex","ETHUSD",1759464029127,0.012,4501.9,4501.7,2.22137691]
["bitfinex","ETHUSD",1759464029328,0.012,4501.9,4501.8,11.014753]
["bitfinex","ETHUSD",1759464029535,0.012,4501.9,4501.5,2.33265327]
["bitfinex","ETHUSD",1759464029536,0.012,4501.9,4501.6,12.125986]
["bitfinex","ETHUSD",1759464029734,0.012,4501.9,4501.6,14.34739581]
["bitfinex","ETHUSD",1759464029944,0.012,4501.9,4501.7,12.125986]
["bitfinex","ETHUSD",1759464030636,0.012,4501.9,4501.8,0.4289]
["bitfinex","ETHUSD",1759464030839,0.012,4501.9,4501.8,8.74313468]
["bitfinex","ETHUSD",1759464031034,0.012,4501.9,4501.8,15.30397063]
["bitfinex","ETHUSD",1759464031352,0.012,4501.9,4501.8,18.36321563]
["bitfinex","ETHUSD",1759464032350,0.012,4501.9,4501.8,3.2488]
["bitfinex","ETHUSD",1759464032551,0.012,4501.9,4501.8,6.371361]
["bitfinex","ETHUSD",1759464033363,0.012,4501.9,4501.8,12.698311]
["bitfinex","ETHUSD",1759464033523,0.012,4501.9,4501.8,10.476311]
["bitfinex","ETHUSD",1759464034372,0.012,4501.9,4501.8,13.162028]
["bitfinex","ETHUSD",1759464034730,0.012,4501.9,4501.8,0.7448]
["bitfinex","ETHUSD",1759464035148,0.4585,4501.9,4501.8,0.1112]
["bitfinex","ETHUSD",1759464035466,0.012,4501.9,4501.8,9.319481]
["bitfinex","ETHUSD",1759464035668,0.012,4501.9,4501.8,14.45851968]
["bitfinex","ETHUSD",1759464035831,0.012,4501.9,4501.8,14.88741968]
["bitfinex","ETHUSD",1759464036342,0.012,4501.9,4501.8,12.870786]
["bitfinex","ETHUSD",1759464036737,0.012,4501.9,4501.8,13.299686]
["bitfinex","ETHUSD",1759464036937,0.012,4501.9,4501.8,11.55658868]
["bitfinex","ETHUSD",1759464037739,0.012,4501.9,4501.8,13.18478997]
["bitfinex","ETHUSD",1759464037939,0.012,4501.9,4501.8,15.52101968]
["bitfinex","ETHUSD",1759464039453,0.012,4501.9,4501.8,17.92101968]
["bitfinex","ETHUSD",1759464040536,0.012,4501.9,4501.8,19.51506071]
["bitfinex","ETHUSD",1759464040736,0.012,4501.9,4501.8,17.92101968]
["bitfinex","ETHUSD",1759464041462,0.012,4501.9,4501.8,19.51668052]
["bitfinex","ETHUSD",1759464041648,0.012,4501.9,4501.8,21.7942995]
["bitfinex","ETHUSD",1759464042450,0.012,4501.9,4501.8,20.19863866]
["bitfinex","ETHUSD",1759464043580,1e-08,4501.9,4501.8,20.19863866]
["bitfinex","ETHUSD",1759464043776,1e-08,4501.9,4501.8,20.28752804]
["bitfinex","ETHUSD",1759464047349,1e-08,4501.9,4501.8,8.16154204]
["bitfinex","ETHUSD",1759464047544,1e-08,4501.9,4501.8,20.28752804]
["bitfinex","ETHUSD",1759464048567,0.002,4502.4,4501.8,20.28752804]
["bitfinex","ETHUSD",1759464048568,1e-08,4502.4,4502.2,0.6336]
["bitfinex","ETHUSD",1759464048858,1e-08,4502.9,4502.8,5.25444036]
["bitfinex","ETHUSD",1759464049073,1e-08,4502.9,4502.8,19.88442636]
["bitfinex","ETHUSD",1759464049394,1e-08,4502.9,4502.8,22.01566764]
["bitfinex","ETHUSD",1759464049598,1e-08,4502.9,4502.8,23.36084181]
["bitfinex","ETHUSD",1759464050095,1e-08,4502.9,4502.8,21.76970053]
["bitfinex","ETHUSD",1759464050452,1e-08,4502.9,4502.8,22.21902294]
["bitfinex","ETHUSD",1759464051710,1e-08,4502.9,4502.8,22.21802294]
["bitfinex","ETHUSD",1759464053307,1e-08,4502.9,4502.8,21.76870053]
["bitfinex","ETHUSD",1759464054991,0.4489,4504.9,4503.0,2.85434172]
["bitfinex","ETHUSD",1759464055172,0.4489,4504.9,4503.0,22.1609467]
["bitfinex","ETHUSD",1759464055173,0.4369,4504.5,4503.0,22.1609467]
["bitfinex","ETHUSD",1759464055370,0.4369,4504.5,4503.0,22.6070467]
["bitfinex","ETHUSD",1759464057380,0.012,4504.9,4503.8,2.85394726]
["bitfinex","ETHUSD",1759464057586,0.4369,4504.6,4504.5,2.85360222]
["bitfinex","ETHUSD",1759464057793,0.4369,4504.6,4504.5,19.99504624]
["bitfinex","ETHUSD",1759464058460,0.012,4504.9,4504.8,2.85345437]
["bitfinex","ETHUSD",1759464058689,0.012,4504.9,4504.8,19.88244037]
["bitfinex","ETHUSD",1759464059074,0.4489,4504.9,4504.8,15.46521837]
["bitfinex","ETHUSD",1759464059593,0.012,4504.9,4504.8,15.90266018]
["bitfinex","ETHUSD",1759464059795,0.012,4504.9,4504.8,17.68242134]
["bitfinex","ETHUSD",1759464059993,0.012,4504.9,4504.8,22.09964334]
["bitfinex","ETHUSD",1759464060384,0.4489,4504.9,4504.8,15.76151634]
["bitfinex","ETHUSD",1759464060890,0.4489,4504.9,4504.8,9.97365734]
["bitfinex","ETHUSD",1759464061067,0.4489,4504.9,4504.8,12.86199034]
["bitfinex","ETHUSD",1759464061270,0.4489,4504.9,4504.8,15.36499034]
["bitfinex","ETHUSD",1759464061469,0.012,4504.9,4504.8,15.36499034]
["bitfinex","ETHUSD",1759464062093,0.012,4504.9,4504.8,22.09964334]
["bitfinex","ETHUSD",1759464062685,0.4489,4504.9,4504.8,22.09964334]
["bitfinex","ETHUSD",1759464062895,0.4489,4504.9,4504.8,18.67807918]
["bitfinex","ETHUSD",1759464063087,0.4489,4504.9,4504.8,20.31988218]
["bitfinex","ETHUSD",1759464064566,0.002,4505.4,4504.9,3.0336]
["bitfinex","ETHUSD",1759464064771,0.4389,4505.4,4505.2,2.4]
["bitfinex","ETHUSD",1759464065067,0.4389,4505.4,4505.1,2.85328924]
["bitfinex","ETHUSD",1759464065068,0.002,4505.4,4505.3,27.08757201]
["bitfinex","ETHUSD",1759464065272,0.002,4505.4,4505.3,24.08358501]
["bitfinex","ETHUSD",1759464065493,0.002,4505.4,4505.3,9.880109]
["bitfinex","ETHUSD",1759464065681,0.4389,4505.4,4505.3,12.382109]
["bitfinex","ETHUSD",1759464065876,0.4389,4505.4,4505.3,14.36081901]
["bitfinex","ETHUSD",1759464066197,0.4389,4505.4,4505.3,12.27574801]
["bitfinex","ETHUSD",1759464066394,0.4389,4505.4,4505.3,8.52627701]
["bitfinex","ETHUSD",1759464066595,0.4389,4505.4,4505.3,10.76666901]
["bitfinex","ETHUSD",1759464067293,0.4389,4505.4,4505.3,15.87904301]
["bitfinex","ETHUSD",1759464067462,0.4389,4505.4,4505.3,15.46825901]
["bitfinex","ETHUSD",1759464067671,0.4389,4505.4,4505.3,14.32609601]
["bitfinex","ETHUSD",1759464067871,0.002,4505.4,4505.3,14.32609601]
["bitfinex","ETHUSD",1759464068084,0.4389,4505.4,4505.3,24.83614601]
["bitfinex","ETHUSD",1759464068277,0.4389,4505.4,4505.3,23.00793801]
["bitfinex","ETHUSD",1759464068570,0.4389,4505.4,4505.3,14.27289701]
["bitfinex","ETHUSD",1759464068770,0.4389,4505.4,4505.3,8.82895]
["bitfinex","ETHUSD",1759464068972,0.4389,4505.4,4505.3,8.167697]
["bitfinex","ETHUSD",1759464069169,0.4389,4505.4,4505.3,8.415552]
["bitfinex","ETHUSD",1759464069398,0.4389,4505.4,4505.3,8.167697]
["bitfinex","ETHUSD",1759464069804,0.4389,4505.4,4504.2,0.4389]
["bitfinex","ETHUSD",1759464069971,0.4389,4505.4,4504.3,5.77826]
["bitfinex","ETHUSD",1759464070169,0.4369,4505.3,4504.4,5.26322101]
["bitfinex","ETHUSD",1759464070481,0.4369,4505.2,4505.1,2.21970655]
["bitfinex","ETHUSD",1759464070671,0.4369,4505.2,4505.1,23.16878055]
["bitfinex","ETHUSD",1759464070873,0.4369,4505.2,4505.1,22.82021055]
["bitfinex","ETHUSD",1759464071319,0.4369,4505.2,4505.1,5.25330655]
["bitfinex","ETHUSD",1759464071691,0.4369,4505.2,4505.1,30.95180755]
["bitfinex","ETHUSD",1759464072014,0.4369,4505.2,4505.1,33.45380755]
["bitfinex","ETHUSD",1759464072217,0.002,4505.4,4505.3,2.85320801]
["bitfinex","ETHUSD",1759464072394,0.4369,4505.7,4505.3,2.85320801]
["bitfinex","ETHUSD",1759464072395,0.3889,4505.7,4505.6,0.6336]
["bitfinex","ETHUSD",1759464072598,0.012,4505.9,4505.6,23.796474]
["bitfinex","ETHUSD",1759464072815,0.012,4505.9,4505.6,0.6336]
["bitfinex","ETHUSD",1759464074502,0.4369,4505.8,4505.6,0.6336]
["bitfinex","ETHUSD",1759464074703,0.4369,4505.7,4505.6,0.6336]
["bitfinex","ETHUSD",1759464074898,0.4369,4505.7,4505.6,14.877628]
["bitfinex","ETHUSD",1759464075123,0.4369,4505.7,4505.6,14.306828]
["bitfinex","ETHUSD",1759464075894,0.4369,4505.7,4505.6,12.635318]
["bitfinex","ETHUSD",1759464076101,0.4369,4505.7,4505.6,12.207457]
["bitfinex","ETHUSD",1759464076824,0.4369,4505.7,4505.6,4.992551]
["bitfinex","ETHUSD",1759464077029,0.4369,4505.7,4505.6,2.905788]
["bitfinex","ETHUSD",1759464077400,0.4389,4505.7,4505.6,2.905788]
["bitfinex","ETHUSD",1759464077798,0.4389,4505.7,4505.6,2.373788]
["bitfinex","ETHUSD",1759464077999,0.4389,4505.7,4505.0,11.19411527]
["bitfinex","ETHUSD",1759464078326,0.4369,4505.6,4505.3,0.6336]
["bitfinex","ETHUSD",1759464078528,0.002,4505.7,4505.5,2.4]
["bitfinex","ETHUSD",1759464078827,0.002,4505.7,4505.6,5.184954]
["bitfinex","ETHUSD",1759464079031,0.002,4505.7,4505.6,5.038954]
["bitfinex","ETHUSD",1759464079607,0.4526,4505.7,4505.6,5.038954]
["bitfinex","ETHUSD",1759464079807,0.5638,4505.7,4505.6,5.038954]
["bitfinex","ETHUSD",1759464081102,0.1132,4505.7,4505.6,5.038954]
["bitfinex","ETHUSD",1759464081300,0.5638,4505.7,4505.6,5.038954]
["bitfinex","ETHUSD",1759464082805,0.1132,4505.7,4505.6,5.672554]
["bitfinex","ETHUSD",1759464083232,0.002,4505.7,4505.6,5.672554]
["bitfinex","ETHUSD",1759464084918,0.002,4505.7,4505.6,7.89201422]
["bitfinex","ETHUSD",1759464085120,0.002,4505.7,4505.6,5.25306022]
["bitfinex","ETHUSD",1759464085324,0.002,4505.7,4505.6,32.06486122]
["bitfinex","ETHUSD",1759464085530,0.002,4505.7,4505.6,34.56686122]
["bitfinex","ETHUSD",1759464086116,0.002,4505.7,4505.6,37.75506022]
["bitfinex","ETHUSD",1759464087152,0.002,4505.7,4505.6,32.17117122]
["bitfinex","ETHUSD",1759464088148,0.002,4505.7,4505.6,38.22426022]
["bitfinex","ETHUSD",1759464088616,0.002,4505.7,4505.6,37.75506022]
["bitfinex","ETHUSD",1759464088943,0.002,4505.7,4505.6,38.22426022]
["bitfinex","ETHUSD",1759464089254,0.002,4505.7,4505.6,40.5018792]
["bitfinex","ETHUSD",1759464089939,0.002,4505.7,4505.6,29.1374612]
["bitfinex","ETHUSD",1759464090131,0.002,4505.7,4505.6,28.6766152]
["bitfinex","ETHUSD",1759464090335,0.002,4505.7,4505.6,29.1458152]
["bitfinex","ETHUSD",1759464090745,0.002,4505.7,4505.6,26.7614092]
["bitfinex","ETHUSD",1759464091052,0.002,4505.7,4505.6,15.43065322]
["bitfinex","ETHUSD",1759464091270,0.002,4505.7,4505.6,16.55953222]
["bitfinex","ETHUSD",1759464092122,0.002,4505.7,4505.6,7.75506022]
["bitfinex","ETHUSD",1759464092326,0.002,4505.7,4505.6,27.23668722]
["bitfinex","ETHUSD",1759464092553,0.002,4505.7,4505.6,19.46618722]
["bitfinex","ETHUSD",1759464092849,0.002,4505.7,4505.6,16.81862122]
["bitfinex","ETHUSD",1759464093030,0.002,4505.7,4505.6,15.70662122]
["bitfinex","ETHUSD",1759464093346,0.002,4505.7,4505.6,11.41064822]
["bitfinex","ETHUSD",1759464093550,0.4667,4505.7,4505.6,11.41064822]
["bitfinex","ETHUSD",1759464093856,0.002,4505.7,4505.6,10.90871622]
["bitfinex","ETHUSD",1759464094261,0.002,4505.7,4505.6,11.96457422]
["bitfinex","ETHUSD",1759464094836,0.002,4505.7,4505.6,11.96557422]
["bitfinex","ETHUSD",1759464095356,0.002,4505.7,4505.6,12.99971722]
["bitfinex","ETHUSD",1759464095727,0.002,4505.7,4505.6,12.74911722]
["bitfinex","ETHUSD",1759464096222,0.002,4505.7,4505.6,9.26404672]
["bitfinex","ETHUSD",1759464096426,0.002,4505.7,4505.6,29.87579972]
["bitfinex","ETHUSD",1759464096658,0.002,4505.7,4505.6,28.29469172]
["bitfinex","ETHUSD",1759464097467,0.002,4505.7,4505.6,28.40929372]
["bitfinex","ETHUSD",1759464097961,0.002,4505.7,4505.6,28.18521872]
["bitfinex","ETHUSD",1759464098459,0.002,4505.7,4505.6,29.71169472]
["bitfinex","ETHUSD",1759464098764,0.002,4505.7,4505.6,28.69769472]
["bitfinex","ETHUSD",1759464099363,0.002,4505.7,4505.6,9.26404672]
["bitfinex","ETHUSD",1759464099561,0.002,4505.7,4505.6,32.02950372]
["bitfinex","ETHUSD",1759464100077,0.002,4505.7,4505.6,24.25900172]
["bitfinex","ETHUSD",1759464100434,0.002,4505.7,4505.6,39.73324672]
["bitfinex","ETHUSD",1759464100830,0.002,4505.7,4505.6,25.64377772]
["bitfinex","ETHUSD",1759464101252,0.002,4505.7,4505.6,25.17457772]
["bitfinex","ETHUSD",1759464101572,0.002,4505.7,4505.6,27.96057972]
["bitfinex","ETHUSD",1759464101769,0.002,4505.7,4505.6,26.45259322]
["bitfinex","ETHUSD",1759464102467,0.002,4505.7,4505.6,33.19896422]
["bitfinex","ETHUSD",1759464102886,0.002,4505.7,4505.6,27.64866422]
["bitfinex","ETHUSD",1759464103685,0.002,4505.7,4505.6,26.20685222]
["bitfinex","ETHUSD",1759464103886,0.002,4505.7,4505.6,26.65709438]
["bitfinex","ETHUSD",1759464104473,0.002,4505.7,4505.6,34.96549438]
["bitfinex","ETHUSD",1759464105085,0.002,4505.7,4505.6,32.20162238]
["bitfinex","ETHUSD",1759464105277,0.002,4505.7,4505.6,14.84117138]
["bitfinex","ETHUSD",1759464105669,0.002,4505.7,4505.6,18.29922822]
["bitfinex","ETHUSD",1759464106689,0.002,4505.7,4505.6,22.97509622]
["bitfinex","ETHUSD",1759464107392,0.002,4505.7,4505.6,22.48162022]
["bitfinex","ETHUSD",1759464107592,0.002,4505.7,4505.6,37.08294922]
["bitfinex","ETHUSD",1759464107964,0.002,4505.7,4505.6,32.20690022]
["bitfinex","ETHUSD",1759464108165,0.002,4505.7,4505.6,19.15240022]
["bitfinex","ETHUSD",1759464108668,0.002,4505.7,4505.6,28.13672922]
["bitfinex","ETHUSD",1759464108994,0.002,4505.7,4505.6,18.93312422]
["bitfinex","ETHUSD",1759464109368,0.002,4505.7,4505.6,12.91920722]
["bitfinex","ETHUSD",1759464109898,0.002,4505.7,4505.6,16.68932622]
["bitfinex","ETHUSD",1759464110695,0.002,4505.7,4505.6,24.59373922]
["bitfinex","ETHUSD",1759464111800,0.002,4505.7,4505.6,24.61591322]
["bitfinex","ETHUSD",1759464112768,0.002,4505.7,4505.6,24.63804322]
["bitfinex","ETHUSD",1759464113772,0.002,4505.7,4505.6,25.05308722]
["bitfinex","ETHUSD",1759464113968,0.002,4505.7,4505.6,24.57195122]
["bitfinex","ETHUSD",1759464114772,0.002,4505.7,4505.6,27.63584122]
["bitfinex","ETHUSD",1759464115870,0.002,4505.7,4505.6,7.86726022]
["bitfinex","ETHUSD",1759464116394,0.002,4505.7,4505.6,26.75914222]
["bitfinex","ETHUSD",1759464116582,0.002,4505.7,4505.6,27.33189322]
["bitfinex","ETHUSD",1759464116997,0.002,4505.7,4505.6,27.75694722]
["bitfinex","ETHUSD",1759464117482,0.002,4505.7,4505.6,20.0597432]
["bitfinex","ETHUSD",1759464117684,0.002,4505.7,4505.6,20.5084432]
["bitfinex","ETHUSD",1759464118198,0.002,4505.7,4505.6,25.1011912]
["bitfinex","ETHUSD",1759464119096,0.002,4505.7,4505.6,39.2530542]
["bitfinex","ETHUSD",1759464119290,0.002,4505.7,4505.6,40.5935792]
["bitfinex","ETHUSD",1759464122305,0.002,4505.7,4505.6,41.04843969]
["bitfinex","ETHUSD",1759464124078,0.002,4505.7,4505.6,11.04843969]
["bitfinex","ETHUSD",1759464124280,0.002,4505.7,4505.6,41.04843969]
["bitfinex","ETHUSD",1759464124810,0.002,4505.7,4505.6,45.28843969]
["bitfinex","ETHUSD",1759464125007,0.002,4505.7,4505.6,44.83973969]
["bitfinex","ETHUSD",1759464125228,0.002,4505.7,4505.6,11.06558547]
["bitfinex","ETHUSD",1759464125386,0.4714,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759464125709,2.69081096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759464130395,5.19181096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759464134928,14.29317773,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759464135225,14.29317773,4505.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464135226,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464135427,4.83310365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464135625,5.30250365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464135999,5.39141298,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464136202,7.0379002,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464136826,9.4379002,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464138417,6.9359002,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464138604,7.79141298,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464141417,5.28941298,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464141616,7.79141298,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464142025,2.88941298,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464142225,4.92201298,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464142537,5.63619647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464145116,8.48919647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464147235,5.98719647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464147428,8.48919647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464149036,8.03619647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464149246,8.48919647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464149617,5.53419647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464149840,8.03619647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464150230,5.63619647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464151221,6.08919647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464152347,5.63619647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464156846,3.13419647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464157021,5.63619647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464162554,6.08919647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464162938,5.63619647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464163129,3.13419647,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464163327,0.82538349,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464163659,2.07956915,4504.7,4504.6,0.4751]
["bitfinex","ETHUSD",1759464165727,4.2994728,4504.7,4504.6,0.4751]
["bitfinex","ETHUSD",1759464165933,4.2994728,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464166278,5.40460234,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464166467,4.95160234,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464167836,2.98323319,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464168065,5.48523319,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464173271,5.92003319,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464175252,5.48523319,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464181878,2.98323319,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464182061,5.48523319,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464183248,5.48723319,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464183448,0.1132,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464183638,0.1132,4504.7,4504.6,0.437]
["bitfinex","ETHUSD",1759464183839,2.6152,4504.7,4504.6,0.437]
["bitfinex","ETHUSD",1759464184340,4.83510365,4504.7,4504.6,0.437]
["bitfinex","ETHUSD",1759464184969,4.83510365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464185170,5.54079543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464185341,5.97559543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464187158,5.54079543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464194905,2.33310365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464195077,2.33310365,4504.7,4504.6,0.437]
["bitfinex","ETHUSD",1759464195078,4.83510365,4504.7,4504.6,0.437]
["bitfinex","ETHUSD",1759464200265,4.83510365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464201260,5.26660365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464201457,3.08194543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464201774,6.01544543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464206888,5.58394543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464207308,11.49955025,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464207608,5.90874543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464207818,5.47274543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464208311,5.90874543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464209972,5.47274543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464210488,2.97074543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464210688,5.47274543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464212174,2.97074543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464212493,5.47274543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464213072,2.97074543,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464213277,4.72390365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464213479,2.22190365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464213804,4.72390365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464214314,2.22190365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464214604,5.15990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464214804,5.89807618,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464217310,6.00927618,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464219675,5.57327618,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464220115,3.07127618,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464220298,5.57327618,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464224985,6.00927618,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464225688,6.09817919,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464232000,5.66217919,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464232720,6.11937919,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464241508,3.16017919,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464241715,4.92400666,4504.7,4504.6,0.4721]
["bitfinex","ETHUSD",1759464241904,4.83510365,4504.7,4504.6,0.4721]
["bitfinex","ETHUSD",1759464244733,4.83510365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464245526,4.83510365,4504.7,4504.6,0.4721]
["bitfinex","ETHUSD",1759464245928,2.33310365,4504.7,4504.6,0.4721]
["bitfinex","ETHUSD",1759464246102,4.83510365,4504.7,4504.6,0.4721]
["bitfinex","ETHUSD",1759464247008,2.33310365,4504.7,4504.6,0.4721]
["bitfinex","ETHUSD",1759464247514,2.33310365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464247728,4.83510365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464248832,5.30720365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464250122,6.06010618,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464251032,6.51730618,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464257771,3.55810618,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464258276,6.51730618,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464258459,6.06010618,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464258764,3.55810618,4504.7,4504.6,0.4721]
["bitfinex","ETHUSD",1759464258974,5.30720365,4504.7,4504.6,0.4721]
["bitfinex","ETHUSD",1759464259180,5.30720365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464262766,5.77380365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464264255,5.30720365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464264754,2.69400365,4504.7,4504.6,0.466]
["bitfinex","ETHUSD",1759464264955,5.30720365,4504.7,4504.6,0.466]
["bitfinex","ETHUSD",1759464267200,2.80520365,4504.7,4504.6,0.466]
["bitfinex","ETHUSD",1759464267390,5.30720365,4504.7,4504.6,0.466]
["bitfinex","ETHUSD",1759464269880,2.80520365,4504.7,4504.6,0.466]
["bitfinex","ETHUSD",1759464270083,0.4741,4504.7,4504.6,0.466]
["bitfinex","ETHUSD",1759464270482,0.002,4504.7,4504.6,14.8436508]
["bitfinex","ETHUSD",1759464270790,0.002,4504.7,4504.6,15.0026508]
["bitfinex","ETHUSD",1759464271197,0.002,4504.7,4504.6,15.2120878]
["bitfinex","ETHUSD",1759464271569,0.002,4504.7,4504.6,15.0015628]
["bitfinex","ETHUSD",1759464271774,2.504,4504.7,4504.6,15.0015628]
["bitfinex","ETHUSD",1759464272296,2.504,4504.7,4504.6,7.2287628]
["bitfinex","ETHUSD",1759464272871,0.002,4504.7,4504.6,7.8623628]
["bitfinex","ETHUSD",1759464273289,0.002,4504.7,4504.6,34.98580573]
["bitfinex","ETHUSD",1759464273488,0.002,4504.7,4504.6,36.31518573]
["bitfinex","ETHUSD",1759464274698,0.002,4504.7,4504.6,34.0952328]
["bitfinex","ETHUSD",1759464276287,0.002,4504.7,4504.6,6.4297798]
["bitfinex","ETHUSD",1759464276491,0.002,4504.7,4504.6,6.1919938]
["bitfinex","ETHUSD",1759464277371,0.002,4504.7,4504.6,13.0379748]
["bitfinex","ETHUSD",1759464277572,0.002,4504.7,4504.6,12.7958388]
["bitfinex","ETHUSD",1759464277781,0.002,4504.7,4504.6,10.8265818]
["bitfinex","ETHUSD",1759464278065,0.002,4504.7,4504.6,10.5770838]
["bitfinex","ETHUSD",1759464278473,0.002,4504.7,4504.6,10.8394378]
["bitfinex","ETHUSD",1759464278676,0.002,4504.7,4504.6,10.5770838]
["bitfinex","ETHUSD",1759464279417,0.002,4504.7,4504.6,13.0604388]
["bitfinex","ETHUSD",1759464279574,0.002,4504.7,4504.6,12.7872748]
["bitfinex","ETHUSD",1759464281420,0.002,4504.7,4504.6,13.0301308]
["bitfinex","ETHUSD",1759464281590,0.002,4504.7,4504.6,12.7872748]
["bitfinex","ETHUSD",1759464282418,0.002,4504.7,4504.6,4.0952328]
["bitfinex","ETHUSD",1759464282616,0.002,4504.7,4504.6,13.0745888]
["bitfinex","ETHUSD",1759464282819,0.002,4504.7,4504.6,12.6095888]
["bitfinex","ETHUSD",1759464283128,0.002,4504.7,4504.6,13.0710888]
["bitfinex","ETHUSD",1759464283332,0.002,4504.7,4504.6,12.8545438]
["bitfinex","ETHUSD",1759464283500,0.002,4504.7,4504.6,25.9526498]
["bitfinex","ETHUSD",1759464284507,0.002,4504.7,4504.6,29.4615858]
["bitfinex","ETHUSD",1759464284716,0.002,4504.7,4504.6,27.1630448]
["bitfinex","ETHUSD",1759464284922,0.002,4504.7,4504.6,29.38299773]
["bitfinex","ETHUSD",1759464285102,0.002,4504.7,4504.6,29.49419773]
["bitfinex","ETHUSD",1759464285623,0.002,4504.7,4504.6,36.42288573]
["bitfinex","ETHUSD",1759464286029,0.002,4504.7,4504.6,34.2029328]
["bitfinex","ETHUSD",1759464286226,0.002,4504.7,4504.6,9.8147168]
["bitfinex","ETHUSD",1759464286406,0.002,4504.7,4504.6,8.4279518]
["bitfinex","ETHUSD",1759464286598,0.002,4504.7,4504.6,10.5393738]
["bitfinex","ETHUSD",1759464287623,0.002,4504.7,4504.6,3.6302328]
["bitfinex","ETHUSD",1759464287824,0.002,4504.7,4504.6,10.6017978]
["bitfinex","ETHUSD",1759464288124,0.002,4504.7,4504.6,8.1328178]
["bitfinex","ETHUSD",1759464288629,0.002,4504.7,4504.6,8.4173348]
["bitfinex","ETHUSD",1759464288926,0.002,4504.7,4504.6,8.8788348]
["bitfinex","ETHUSD",1759464289694,0.002,4504.7,4504.6,13.8820178]
["bitfinex","ETHUSD",1759464290820,0.002,4504.7,4504.6,19.1545918]
["bitfinex","ETHUSD",1759464291412,0.002,4504.7,4504.6,19.1213918]
["bitfinex","ETHUSD",1759464291817,0.002,4504.7,4504.6,19.3853988]
["bitfinex","ETHUSD",1759464292134,0.002,4504.7,4504.6,11.1165268]
["bitfinex","ETHUSD",1759464292328,0.4715,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464292623,5.30360365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464299246,5.3925035,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464310918,7.7925035,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464311856,13.3831882,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464312029,9.35300468,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464314348,6.85200468,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464314574,9.35400468,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464325243,2.22024866,4504.0,4503.7,0.4589]
["bitfinex","ETHUSD",1759464325542,4.72224866,4504.0,4503.7,0.4589]
["bitfinex","ETHUSD",1759464325744,5.52768853,4504.0,4503.7,0.4589]
["bitfinex","ETHUSD",1759464326151,5.52768853,4504.0,4503.6,0.001]
["bitfinex","ETHUSD",1759464327073,5.98658853,4504.0,4503.6,0.001]
["bitfinex","ETHUSD",1759464329849,5.98658853,4504.0,4503.7,0.4589]
["bitfinex","ETHUSD",1759464331180,5.98658853,4504.0,4503.6,0.001]
["bitfinex","ETHUSD",1759464331181,3.48458853,4504.0,4503.6,0.001]
["bitfinex","ETHUSD",1759464331347,4.83344866,4504.0,4503.9,0.4599]
["bitfinex","ETHUSD",1759464331676,4.9223655,4504.0,4503.9,0.4599]
["bitfinex","ETHUSD",1759464337685,2.33144866,4504.0,4503.9,0.4599]
["bitfinex","ETHUSD",1759464337983,4.83344866,4504.0,4503.9,0.4599]
["bitfinex","ETHUSD",1759464339471,2.33144866,4504.0,4503.9,0.4599]
["bitfinex","ETHUSD",1759464339657,4.83344866,4504.0,4503.9,0.4599]
["bitfinex","ETHUSD",1759464343256,4.83344866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759464343666,4.83344866,4504.0,4503.9,0.4599]
["bitfinex","ETHUSD",1759464343883,4.83344866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759464345950,4.83344866,4504.0,4503.9,0.4599]
["bitfinex","ETHUSD",1759464348071,2.33144866,4504.0,4503.9,0.4599]
["bitfinex","ETHUSD",1759464348387,4.83344866,4504.0,4503.9,0.4599]
["bitfinex","ETHUSD",1759464350292,4.83344866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759464354197,2.33144866,4504.0,4503.9,0.449]
["bitfinex","ETHUSD",1759464354496,4.83344866,4504.0,4503.9,0.449]
["bitfinex","ETHUSD",1759464356784,0.1112,4504.0,4503.9,9.95223]
["bitfinex","ETHUSD",1759464356986,0.002,4504.1,4503.9,10.947653]
["bitfinex","ETHUSD",1759464357187,0.002,4504.1,4504.0,30.47020248]
["bitfinex","ETHUSD",1759464357485,0.002,4504.1,4504.0,30.448]
["bitfinex","ETHUSD",1759464357674,0.002,4504.1,4504.0,35.75921898]
["bitfinex","ETHUSD",1759464359567,0.002,4504.1,4504.0,35.87041898]
["bitfinex","ETHUSD",1759464360293,0.002,4504.1,4504.0,13.06804598]
["bitfinex","ETHUSD",1759464360662,0.002,4504.1,4504.0,10.790427]
["bitfinex","ETHUSD",1759464360996,0.002,4504.1,4504.0,23.253092]
["bitfinex","ETHUSD",1759464361892,0.002,4504.1,4504.0,3.5928]
["bitfinex","ETHUSD",1759464362094,0.002,4504.1,4504.0,31.686207]
["bitfinex","ETHUSD",1759464362698,0.002,4504.1,4504.0,29.847586]
["bitfinex","ETHUSD",1759464362996,0.002,4504.1,4504.0,35.87041898]
["bitfinex","ETHUSD",1759464363200,0.002,4504.1,4504.0,38.09066764]
["bitfinex","ETHUSD",1759464364001,0.002,4504.1,4504.0,35.87041898]
["bitfinex","ETHUSD",1759464365075,0.002,4504.1,4504.0,38.09066764]
["bitfinex","ETHUSD",1759464366480,0.002,4504.1,4504.0,35.87041898]
["bitfinex","ETHUSD",1759464366803,0.002,4504.1,4504.0,34.50092698]
["bitfinex","ETHUSD",1759464366981,0.002,4504.1,4504.0,15.63609298]
["bitfinex","ETHUSD",1759464367302,0.002,4504.1,4504.0,14.49376298]
["bitfinex","ETHUSD",1759464367500,0.002,4504.1,4504.0,14.94176298]
["bitfinex","ETHUSD",1759464367698,0.002,4504.1,4503.9,0.001]
["bitfinex","ETHUSD",1759464367898,2.22024866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759464368200,2.64924866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759464369300,0.429,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759464369502,0.002,4504.1,4503.9,8.532189]
["bitfinex","ETHUSD",1759464369802,0.002,4504.1,4504.0,10.439533]
["bitfinex","ETHUSD",1759464370497,0.002,4504.1,4504.0,8.601334]
["bitfinex","ETHUSD",1759464370681,0.002,4504.1,4504.0,7.093706]
["bitfinex","ETHUSD",1759464371397,0.002,4504.1,4504.0,10.847756]
["bitfinex","ETHUSD",1759464371600,0.002,4504.1,4504.0,14.9663316]
["bitfinex","ETHUSD",1759464371801,0.002,4504.1,4504.0,15.5255316]
["bitfinex","ETHUSD",1759464371974,0.002,4504.1,4504.0,18.0265316]
["bitfinex","ETHUSD",1759464372503,0.002,4504.1,4504.0,39.39902426]
["bitfinex","ETHUSD",1759464372985,0.002,4504.1,4504.0,35.65747326]
["bitfinex","ETHUSD",1759464373369,0.002,4504.1,4504.0,9.39902426]
["bitfinex","ETHUSD",1759464373574,0.002,4504.1,4504.0,39.39902426]
["bitfinex","ETHUSD",1759464377319,0.002,4504.1,4504.0,41.61358613]
["bitfinex","ETHUSD",1759464377472,0.002,4504.1,4504.0,41.97713879]
["bitfinex","ETHUSD",1759464377802,0.002,4504.1,4504.0,42.06598079]
["bitfinex","ETHUSD",1759464378302,0.002,4504.1,4504.0,27.13232426]
["bitfinex","ETHUSD",1759464378471,0.002,4504.1,4504.0,9.37668007]
["bitfinex","ETHUSD",1759464378675,0.002,4504.1,4504.0,39.63893715]
["bitfinex","ETHUSD",1759464379304,0.002,4504.1,4504.0,39.86103715]
["bitfinex","ETHUSD",1759464380600,0.002,4504.1,4504.0,9.86103715]
["bitfinex","ETHUSD",1759464380799,0.002,4504.1,4504.0,39.86103715]
["bitfinex","ETHUSD",1759464383681,0.002,4504.1,4504.0,9.86103715]
["bitfinex","ETHUSD",1759464383886,0.002,4504.1,4504.0,39.86103715]
["bitfinex","ETHUSD",1759464384902,0.002,4504.1,4504.0,39.86203715]
["bitfinex","ETHUSD",1759464385608,0.002,4504.1,4504.0,41.8114484]
["bitfinex","ETHUSD",1759464385779,0.00022928,4504.1,4504.0,41.8114484]
["bitfinex","ETHUSD",1759464386183,0.002,4505.2,4504.7,2.6221]
["bitfinex","ETHUSD",1759464386403,0.012,4506.9,4505.5,3.0336]
["bitfinex","ETHUSD",1759464386404,0.4349,4506.7,4505.5,3.0336]
["bitfinex","ETHUSD",1759464386716,0.4349,4506.7,4505.4,2.21954135]
["bitfinex","ETHUSD",1759464386717,0.4349,4506.7,4505.6,39.34226338]
["bitfinex","ETHUSD",1759464386903,0.002,4506.7,4505.6,39.43108821]
["bitfinex","ETHUSD",1759464387220,0.002,4506.7,4505.6,38.27798505]
["bitfinex","ETHUSD",1759464387518,0.002,4506.7,4505.6,40.66680403]
["bitfinex","ETHUSD",1759464388311,0.002,4506.7,4505.6,42.25413375]
["bitfinex","ETHUSD",1759464388312,0.4349,4506.7,4505.6,42.25413375]
["bitfinex","ETHUSD",1759464389079,0.4349,4506.7,4505.6,42.70570812]
["bitfinex","ETHUSD",1759464389287,0.4349,4506.7,4505.6,41.1183784]
["bitfinex","ETHUSD",1759464389780,0.4349,4506.7,4505.6,40.6822784]
["bitfinex","ETHUSD",1759464389981,0.4349,4506.7,4505.6,11.1183784]
["bitfinex","ETHUSD",1759464390285,0.002,4506.7,4505.6,41.1183784]
["bitfinex","ETHUSD",1759464391109,0.4329,4506.6,4505.6,41.1183784]
["bitfinex","ETHUSD",1759464391282,0.002,4506.7,4505.6,41.1183784]
["bitfinex","ETHUSD",1759464391483,0.4329,4506.4,4505.6,41.1183784]
["bitfinex","ETHUSD",1759464391713,0.002,4506.7,4505.6,41.1183784]
["bitfinex","ETHUSD",1759464392093,0.4329,4506.6,4505.6,41.1183784]
["bitfinex","ETHUSD",1759464392296,0.002,4506.7,4505.6,41.1183784]
["bitfinex","ETHUSD",1759464392609,0.4329,4506.4,4505.6,40.6822784]
["bitfinex","ETHUSD",1759464393511,0.4329,4506.4,4505.6,41.1183784]
["bitfinex","ETHUSD",1759464395126,0.002,4506.7,4505.6,11.1183784]
["bitfinex","ETHUSD",1759464395288,0.4329,4506.6,4505.6,8.84075942]
["bitfinex","ETHUSD",1759464395482,0.002,4506.7,4505.6,38.84075942]
["bitfinex","ETHUSD",1759464396211,0.002,4506.7,4505.6,38.38918505]
["bitfinex","ETHUSD",1759464396722,0.4349,4506.5,4505.6,38.38918505]
["bitfinex","ETHUSD",1759464397918,0.4349,4506.2,4505.6,37.95308505]
["bitfinex","ETHUSD",1759464400820,0.002,4506.2,4505.6,37.95308505]
["bitfinex","ETHUSD",1759464401829,0.002,4506.2,4505.6,38.38918505]
["bitfinex","ETHUSD",1759464402036,0.002,4506.2,4505.6,40.66680403]
["bitfinex","ETHUSD",1759464402333,0.002,4506.2,4505.6,41.11082922]
["bitfinex","ETHUSD",1759464402732,0.002,4506.2,4505.6,40.67472922]
["bitfinex","ETHUSD",1759464403108,0.4329,4506.1,4505.6,40.67472922]
["bitfinex","ETHUSD",1759464404723,0.002,4506.2,4505.6,41.11082922]
["bitfinex","ETHUSD",1759464405219,0.002,4506.2,4505.6,42.69815894]
["bitfinex","ETHUSD",1759464405433,0.002,4506.2,4505.6,42.25413375]
["bitfinex","ETHUSD",1759464406313,0.002,4506.2,4505.6,40.23070403]
["bitfinex","ETHUSD",1759464406515,0.002,4506.2,4505.6,40.66680403]
["bitfinex","ETHUSD",1759464408142,0.002,4506.2,4505.6,40.92906111]
["bitfinex","ETHUSD",1759464410541,0.002,4506.2,4505.6,41.36615881]
["bitfinex","ETHUSD",1759464411245,0.002,4506.2,4505.8,5.25296171]
["bitfinex","ETHUSD",1759464411435,0.002,4506.2,4505.8,39.0082621]
["bitfinex","ETHUSD",1759464411742,0.002,4506.2,4505.8,39.4629621]
["bitfinex","ETHUSD",1759464411951,0.002,4506.2,4505.8,39.55177687]
["bitfinex","ETHUSD",1759464414222,0.002,4506.2,4505.8,41.53864994]
["bitfinex","ETHUSD",1759464415355,0.00134482,4505.9,4505.8,39.55177687]
["bitfinex","ETHUSD",1759464415518,0.00134482,4505.9,4505.8,39.09707687]
["bitfinex","ETHUSD",1759464417354,0.46484482,4505.9,4505.8,39.09707687]
["bitfinex","ETHUSD",1759464417666,0.00134482,4505.9,4505.8,39.09707687]
["bitfinex","ETHUSD",1759464418526,0.00134482,4505.9,4505.8,36.59807687]
["bitfinex","ETHUSD",1759464418858,0.00134482,4505.9,4505.8,39.09707687]
["bitfinex","ETHUSD",1759464419672,0.00134482,4505.9,4505.8,39.09807687]
["bitfinex","ETHUSD",1759464420450,0.00134482,4505.9,4505.8,39.55277687]
["bitfinex","ETHUSD",1759464420651,0.00134482,4505.9,4505.8,39.77487687]
["bitfinex","ETHUSD",1759464420859,0.00134482,4505.9,4505.8,39.55277687]
["bitfinex","ETHUSD",1759464421066,0.00134482,4505.9,4505.8,9.55277687]
["bitfinex","ETHUSD",1759464421466,0.00134482,4505.9,4505.8,39.55277687]
["bitfinex","ETHUSD",1759464421843,0.002,4506.4,4506.3,2.85271546]
["bitfinex","ETHUSD",1759464422047,0.002,4506.4,4506.3,38.37010645]
["bitfinex","ETHUSD",1759464422456,0.002,4506.4,4506.3,38.45890959]
["bitfinex","ETHUSD",1759464422759,1e-08,4506.5,4506.4,5.25266621]
["bitfinex","ETHUSD",1759464422970,1e-08,4506.5,4506.4,37.75166621]
["bitfinex","ETHUSD",1759464423353,1e-08,4506.5,4506.4,38.20636621]
["bitfinex","ETHUSD",1759464423654,1e-08,4506.5,4506.4,39.9767942]
["bitfinex","ETHUSD",1759464424872,1e-08,4506.5,4506.4,39.5220942]
["bitfinex","ETHUSD",1759464425046,1e-08,4506.9,4506.8,5.25246926]
["bitfinex","ETHUSD",1759464425241,1e-08,4506.9,4506.8,39.85493161]
["bitfinex","ETHUSD",1759464425546,1e-08,4506.9,4506.8,37.86266926]
["bitfinex","ETHUSD",1759464425759,0.4635,4507.4,4506.8,37.86266926]
["bitfinex","ETHUSD",1759464425760,0.4635,4507.4,4507.3,5.25222312]
["bitfinex","ETHUSD",1759464426075,0.1212,4508.9,4507.8,5.25197703]
["bitfinex","ETHUSD",1759464426367,0.1212,4508.9,4507.8,37.86217703]
["bitfinex","ETHUSD",1759464426672,0.4755,4507.9,4507.8,37.86217703]
["bitfinex","ETHUSD",1759464428875,0.4755,4507.9,4507.8,37.97021175]
["bitfinex","ETHUSD",1759464429054,0.4755,4507.9,4507.8,39.22651214]
["bitfinex","ETHUSD",1759464430145,0.4755,4507.9,4507.8,27.73754639]
["bitfinex","ETHUSD",1759464430344,0.4755,4507.9,4507.8,24.96361442]
["bitfinex","ETHUSD",1759464431462,0.4755,4507.9,4507.8,6.61947742]
["bitfinex","ETHUSD",1759464431662,0.4755,4507.9,4507.8,23.64184003]
["bitfinex","ETHUSD",1759464431870,0.4755,4507.9,4507.8,23.26628303]
["bitfinex","ETHUSD",1759464432557,0.4755,4507.9,4507.8,37.86217703]
["bitfinex","ETHUSD",1759464432883,0.4755,4507.9,4507.8,35.75493703]
["bitfinex","ETHUSD",1759464433054,0.4755,4507.9,4507.8,35.50893703]
["bitfinex","ETHUSD",1759464433259,0.4755,4507.9,4507.8,24.99295141]
["bitfinex","ETHUSD",1759464433558,0.4755,4507.9,4507.8,32.89545141]
["bitfinex","ETHUSD",1759464433754,0.4755,4507.9,4507.8,34.29990941]
["bitfinex","ETHUSD",1759464433978,0.4755,4507.9,4507.8,34.44590941]
["bitfinex","ETHUSD",1759464434284,0.4755,4507.9,4507.8,34.29990941]
["bitfinex","ETHUSD",1759464434478,0.4755,4507.9,4507.8,26.67940941]
["bitfinex","ETHUSD",1759464434676,0.4755,4507.9,4507.8,27.74844241]
["bitfinex","ETHUSD",1759464434876,0.4755,4507.9,4507.8,26.90889541]
["bitfinex","ETHUSD",1759464435075,0.4755,4507.9,4507.8,26.54468941]
["bitfinex","ETHUSD",1759464435274,0.4755,4507.9,4507.8,26.76523041]
["bitfinex","ETHUSD",1759464435663,0.4755,4507.9,4507.8,25.84723041]
["bitfinex","ETHUSD",1759464435858,0.4755,4507.9,4507.8,26.60465441]
["bitfinex","ETHUSD",1759464436483,0.4755,4507.9,4507.8,26.92312241]
["bitfinex","ETHUSD",1759464436791,0.4755,4507.9,4507.1,0.4755]
["bitfinex","ETHUSD",1759464436792,2.21839986,4507.8,4506.8,2.499]
["bitfinex","ETHUSD",1759464436984,0.4635,4507.7,4506.9,2.642538]
["bitfinex","ETHUSD",1759464437161,0.73288999,4507.6,4507.0,2.499]
["bitfinex","ETHUSD",1759464437365,0.4635,4507.5,4507.2,2.4]
["bitfinex","ETHUSD",1759464437564,0.4635,4507.5,4507.0,2.499]
["bitfinex","ETHUSD",1759464437894,0.4635,4507.4,4506.9,4.9]
["bitfinex","ETHUSD",1759464438094,0.4635,4507.3,4506.9,4.9]
["bitfinex","ETHUSD",1759464438293,0.4635,4507.2,4506.9,4.9]
["bitfinex","ETHUSD",1759464438467,0.4635,4507.1,4506.9,4.9]
["bitfinex","ETHUSD",1759464438664,0.4635,4507.0,4506.9,4.9]
["bitfinex","ETHUSD",1759464439521,2.21848791,4507.6,4507.1,2.4]
["bitfinex","ETHUSD",1759464439522,0.4635,4507.6,4507.1,2.4]
["bitfinex","ETHUSD",1759464439671,0.012,4507.9,4507.3,2.4]
["bitfinex","ETHUSD",1759464439877,0.2350181,4507.9,4507.2,2.4]
["bitfinex","ETHUSD",1759464440073,0.012,4507.9,4507.2,2.4]
["bitfinex","ETHUSD",1759464440401,2.66190035,4507.8,4507.2,2.4]
["bitfinex","ETHUSD",1759464440580,2.21848053,4507.6,4507.2,2.4]
["bitfinex","ETHUSD",1759464440785,2.2185739,4507.4,4506.8,0.001]
["bitfinex","ETHUSD",1759464441087,2.21872208,4507.1,4506.9,4.980842]
["bitfinex","ETHUSD",1759464441282,2.6622708,4507.0,4506.8,0.001]
["bitfinex","ETHUSD",1759464441598,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464441981,2.66232003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464446712,2.77352003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464447025,5.27552003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464447336,6.07375374,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464447715,6.16261547,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464451934,3.66061547,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464452235,6.16261547,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464454639,6.16461547,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464462238,5.72111547,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464462443,3.21911547,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464462768,4.83402003,4506.9,4506.8,0.429]
["bitfinex","ETHUSD",1759464464771,4.83402003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464464975,5.27412003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464470980,5.36298176,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464481203,2.86098176,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464481404,5.91876164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464482406,3.41776164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464482716,5.91876164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464482901,5.47866164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464483207,2.97766164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464483410,5.47866164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464485487,5.94296164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464486008,5.47866164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464486192,5.94296164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464486383,5.47866164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464487208,5.94296164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464489503,5.47866164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464489811,5.94296164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464492261,5.47866164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464493523,5.94296164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464493733,5.47866164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464494522,5.94296164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464496216,5.47866164,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759464496526,2.21906621,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464496733,4.72006621,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464497201,5.15116621,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464497698,8.01546621,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464497894,8.48718516,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464498099,8.98669641,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464498299,9.45099641,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464504804,6.48569641,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464505006,2.76336621,4506.4,4506.3,0.46180001]
["bitfinex","ETHUSD",1759464505206,2.33226621,4506.4,4506.3,0.46180001]
["bitfinex","ETHUSD",1759464505422,4.83426621,4506.4,4506.3,0.46180001]
["bitfinex","ETHUSD",1759464506033,4.83426621,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464506410,5.29866621,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464506718,5.58603131,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464507344,6.05043131,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464507502,8.45043131,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464508532,9.08403131,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464510813,8.61963131,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464511019,7.98603131,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464511336,8.45043131,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464512106,5.57291259,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464512355,2.42114749,4506.4,4506.3,0.45760001]
["bitfinex","ETHUSD",1759464512524,4.83426621,4506.4,4506.3,0.45760001]
["bitfinex","ETHUSD",1759464517641,4.83426621,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464517846,5.29186622,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464518049,6.04295132,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464518353,6.50735132,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464518537,6.04295132,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464519449,6.50735132,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464519837,8.90735132,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464521852,8.44295132,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464522034,8.90735132,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1759464523623,8.90735132,4506.4,4505.3,0.001]
["bitfinex","ETHUSD",1759464523624,2.21933339,4505.9,4505.3,1e-08]
["bitfinex","ETHUSD",1759464523816,2.21955875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464524020,4.72155875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464524220,4.81044754,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464527134,2.30844754,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464527377,5.2642401,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464530458,5.17535131,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464533694,5.28655131,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464534280,2.78355131,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464534593,2.33075875,4505.4,4505.3,0.47350001]
["bitfinex","ETHUSD",1759464534799,4.83375875,4505.4,4505.3,0.47350001]
["bitfinex","ETHUSD",1759464535162,2.33075875,4505.4,4505.3,0.47350001]
["bitfinex","ETHUSD",1759464535359,0.002,4506.4,4505.3,0.47350001]
["bitfinex","ETHUSD",1759464535605,2.21952496,4505.5,4505.3,0.47350001]
["bitfinex","ETHUSD",1759464535898,2.503,4505.4,4505.3,0.47350001]
["bitfinex","ETHUSD",1759464536712,4.72255875,4505.4,4505.3,0.47350001]
["bitfinex","ETHUSD",1759464537376,2.503,4505.4,4505.3,0.47350001]
["bitfinex","ETHUSD",1759464537696,2.505,4505.4,4505.3,0.47350001]
["bitfinex","ETHUSD",1759464538162,4.72455875,4505.4,4505.3,0.47350001]
["bitfinex","ETHUSD",1759464539476,4.83575875,4505.4,4505.3,0.47350001]
["bitfinex","ETHUSD",1759464542106,4.83575875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464542699,0.1132,4505.4,4505.3,0.47350001]
["bitfinex","ETHUSD",1759464542878,0.002,4505.4,4505.3,0.47350001]
["bitfinex","ETHUSD",1759464544109,0.002,4505.4,4505.3,30.94179201]
["bitfinex","ETHUSD",1759464544283,0.002,4505.4,4505.3,27.24780199]
["bitfinex","ETHUSD",1759464544483,0.002,4505.4,4505.3,16.29053099]
["bitfinex","ETHUSD",1759464545081,0.002,4505.4,4505.3,33.28728599]
["bitfinex","ETHUSD",1759464545282,0.002,4505.4,4505.3,31.78204199]
["bitfinex","ETHUSD",1759464545604,0.002,4505.4,4505.3,31.54203399]
["bitfinex","ETHUSD",1759464545910,0.002,4505.4,4505.3,32.20841855]
["bitfinex","ETHUSD",1759464546408,0.002,4505.4,4505.3,33.59353755]
["bitfinex","ETHUSD",1759464546778,2.22155875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464546981,2.67705875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464548378,2.22155875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464548579,2.67705875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464549223,2.22155875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464549384,2.22155875,4505.4,4505.3,0.47350001]
["bitfinex","ETHUSD",1759464549582,0.002,4505.4,4505.3,7.07487401]
["bitfinex","ETHUSD",1759464549887,0.002,4505.4,4505.3,14.84242141]
["bitfinex","ETHUSD",1759464550088,0.002,4505.4,4505.3,22.97015141]
["bitfinex","ETHUSD",1759464550294,0.002,4505.4,4505.3,22.26313641]
["bitfinex","ETHUSD",1759464550488,0.002,4505.4,4505.3,20.87153641]
["bitfinex","ETHUSD",1759464550704,0.002,4505.4,4505.3,10.85035741]
["bitfinex","ETHUSD",1759464551308,0.002,4505.4,4505.3,10.29519741]
["bitfinex","ETHUSD",1759464551709,0.002,4505.4,4505.3,13.57654941]
["bitfinex","ETHUSD",1759464551913,0.002,4505.4,4505.3,13.32818841]
["bitfinex","ETHUSD",1759464552818,0.002,4505.4,4505.3,15.94741741]
["bitfinex","ETHUSD",1759464553824,0.002,4505.4,4505.3,21.04300341]
["bitfinex","ETHUSD",1759464554022,0.002,4505.4,4505.3,20.98425241]
["bitfinex","ETHUSD",1759464554492,0.002,4505.4,4505.3,19.45820141]
["bitfinex","ETHUSD",1759464554814,0.002,4505.4,4505.3,3.58198741]
["bitfinex","ETHUSD",1759464555018,0.002,4505.4,4505.3,2.87350001]
["bitfinex","ETHUSD",1759464555323,0.002,4505.4,4505.3,17.79650601]
["bitfinex","ETHUSD",1759464555723,0.002,4505.4,4505.3,16.21103401]
["bitfinex","ETHUSD",1759464555927,0.002,4505.4,4505.3,17.79650601]
["bitfinex","ETHUSD",1759464556933,0.002,4505.4,4505.3,11.41057601]
["bitfinex","ETHUSD",1759464557139,0.002,4505.4,4505.3,12.56375361]
["bitfinex","ETHUSD",1759464558101,0.002,4505.4,4505.3,4.02667761]
["bitfinex","ETHUSD",1759464558303,0.002,4505.4,4505.3,21.78937361]
["bitfinex","ETHUSD",1759464558504,0.002,4505.4,4505.3,21.93537361]
["bitfinex","ETHUSD",1759464558706,0.002,4505.4,4505.3,21.71027361]
["bitfinex","ETHUSD",1759464558938,2.22155875,4505.4,4505.3,3.55317761]
["bitfinex","ETHUSD",1759464559117,2.22155875,4505.4,4505.3,2.40000001]
["bitfinex","ETHUSD",1759464559306,0.002,4505.4,4505.3,15.65195901]
["bitfinex","ETHUSD",1759464559506,0.002,4505.4,4505.3,16.70677501]
["bitfinex","ETHUSD",1759464559919,0.002,4505.4,4505.3,17.46244001]
["bitfinex","ETHUSD",1759464560319,0.002,4505.4,4505.3,15.16140601]
["bitfinex","ETHUSD",1759464560643,0.002,4505.4,4505.3,16.68966661]
["bitfinex","ETHUSD",1759464561048,0.002,4505.4,4505.3,16.83466661]
["bitfinex","ETHUSD",1759464561423,0.002,4505.4,4505.3,15.79266661]
["bitfinex","ETHUSD",1759464561622,0.002,4505.4,4505.3,13.58309361]
["bitfinex","ETHUSD",1759464561938,0.002,4505.4,4505.3,13.82145561]
["bitfinex","ETHUSD",1759464562137,0.002,4505.4,4505.3,9.72664961]
["bitfinex","ETHUSD",1759464563018,0.002,4505.4,4505.3,9.86798161]
["bitfinex","ETHUSD",1759464563222,0.002,4505.4,4505.3,6.61587361]
["bitfinex","ETHUSD",1759464563434,0.002,4505.4,4505.3,5.08761301]
["bitfinex","ETHUSD",1759464564135,0.002,4505.4,4505.3,7.45476201]
["bitfinex","ETHUSD",1759464564727,0.002,4505.4,4505.3,6.54957201]
["bitfinex","ETHUSD",1759464565043,0.002,4505.4,4505.3,5.41076101]
["bitfinex","ETHUSD",1759464566136,0.002,4505.4,4505.3,8.61476101]
["bitfinex","ETHUSD",1759464566338,0.002,4505.4,4505.3,9.53332711]
["bitfinex","ETHUSD",1759464566850,0.002,4505.4,4505.3,9.28831211]
["bitfinex","ETHUSD",1759464567228,0.002,4505.4,4505.3,9.98620711]
["bitfinex","ETHUSD",1759464567548,0.002,4505.4,4505.3,9.10712211]
["bitfinex","ETHUSD",1759464567753,0.002,4505.4,4505.3,9.56312211]
["bitfinex","ETHUSD",1759464568125,0.002,4505.4,4505.3,11.69379211]
["bitfinex","ETHUSD",1759464568325,2.22155875,4505.4,4505.3,11.46740811]
["bitfinex","ETHUSD",1759464568652,2.22155875,4505.4,4505.3,3.31856611]
["bitfinex","ETHUSD",1759464568852,2.22155875,4505.4,4505.3,2.40000001]
["bitfinex","ETHUSD",1759464571579,2.22155875,4505.4,4505.3,7.47011301]
["bitfinex","ETHUSD",1759464571790,2.22155875,4505.4,4505.3,8.17085701]
["bitfinex","ETHUSD",1759464575479,2.22155875,4505.4,4505.3,2.40000001]
["bitfinex","ETHUSD",1759464577352,0.002,4505.4,4505.3,2.40000001]
["bitfinex","ETHUSD",1759464578065,4.72255875,4505.4,4505.3,2.40000001]
["bitfinex","ETHUSD",1759464578791,5.15635875,4505.4,4505.3,2.40000001]
["bitfinex","ETHUSD",1759464579106,5.15635875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464580576,4.72255875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464580781,5.15635875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464581177,5.90506208,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464581389,5.58246208,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464581779,6.01626208,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464582273,5.58246208,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464582596,6.01626208,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464584276,5.26755875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464598514,4.83375875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464598711,5.28245875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759464604533,2.21965728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759464604702,5.47186888,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759464604903,5.92056888,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759464610625,2.96986888,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759464610943,2.96986888,4505.2,4505.1,0.43000001]
["bitfinex","ETHUSD",1759464610944,0.1112,4505.2,4505.1,0.43000001]
["bitfinex","ETHUSD",1759464611409,2.502,4505.2,4505.1,0.43000001]
["bitfinex","ETHUSD",1759464612409,2.6152,4505.4,4505.1,0.43000001]
["bitfinex","ETHUSD",1759464613114,4.83480483,4505.4,4505.1,0.43000001]
["bitfinex","ETHUSD",1759464613639,2.6152,4505.4,4505.1,0.43000001]
["bitfinex","ETHUSD",1759464614013,0.1132,4505.4,4505.1,1e-08]
["bitfinex","ETHUSD",1759464614215,2.502,4505.3,4505.2,0.43]
["bitfinex","ETHUSD",1759464614441,2.502,4505.3,4505.2,2.6271495]
["bitfinex","ETHUSD",1759464614610,2.502,4505.3,4505.2,0.43]
["bitfinex","ETHUSD",1759464618156,4.72357134,4505.4,4505.2,0.43]
["bitfinex","ETHUSD",1759464619329,2.504,4505.4,4505.1,1e-08]
["bitfinex","ETHUSD",1759464619535,2.21965728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759464619928,2.21965728,4505.2,4505.1,0.44860001]
["bitfinex","ETHUSD",1759464620329,2.21965728,4505.2,4505.1,0.44960001]
["bitfinex","ETHUSD",1759464621062,2.21961,4505.3,4505.1,20.27892201]
["bitfinex","ETHUSD",1759464621360,2.21961,4505.3,4505.2,2.4876122]
["bitfinex","ETHUSD",1759464621548,2.21961,4505.3,4505.2,0.4486]
["bitfinex","ETHUSD",1759464623057,2.504,4505.4,4505.3,16.348398]
["bitfinex","ETHUSD",1759464623058,0.002,4505.4,4505.3,16.348398]
["bitfinex","ETHUSD",1759464623277,0.002,4505.4,4505.3,35.70180801]
["bitfinex","ETHUSD",1759464623872,0.002,4505.4,4505.3,35.79064862]
["bitfinex","ETHUSD",1759464624181,0.002,4505.4,4505.3,39.65857277]
["bitfinex","ETHUSD",1759464625278,0.002,4505.4,4505.3,38.0682676]
["bitfinex","ETHUSD",1759464625881,0.002,4505.4,4505.3,39.65857277]
["bitfinex","ETHUSD",1759464626044,0.002,4505.4,4505.3,38.0682676]
["bitfinex","ETHUSD",1759464626370,0.002,4505.4,4505.3,38.2903676]
["bitfinex","ETHUSD",1759464627247,0.002,4505.4,4505.3,8.2903676]
["bitfinex","ETHUSD",1759464627574,0.002,4505.4,4505.3,38.2903676]
["bitfinex","ETHUSD",1759464629464,0.002,4505.4,4505.3,8.2903676]
["bitfinex","ETHUSD",1759464629652,0.002,4505.4,4505.3,38.2903676]
["bitfinex","ETHUSD",1759464633174,0.002,4505.4,4505.3,37.6196676]
["bitfinex","ETHUSD",1759464633379,0.002,4505.4,4505.3,40.1206676]
["bitfinex","ETHUSD",1759464633574,0.002,4505.4,4505.3,40.5791676]
["bitfinex","ETHUSD",1759464637796,0.002,4505.4,4505.3,10.5791676]
["bitfinex","ETHUSD",1759464637956,0.002,4505.4,4505.3,40.5791676]
["bitfinex","ETHUSD",1759464639602,0.459,4506.1,4505.6,2.21942997]
["bitfinex","ETHUSD",1759464639603,0.45417803,4506.1,4505.6,2.21942997]
["bitfinex","ETHUSD",1759464639770,0.002,4506.4,4505.7,29.255543]
["bitfinex","ETHUSD",1759464639965,2.21928073,4506.0,4505.3,2.27761898]
["bitfinex","ETHUSD",1759464640187,2.21928073,4506.0,4505.4,5.658974]
["bitfinex","ETHUSD",1759464640374,0.002,4506.4,4505.5,3.592331]
["bitfinex","ETHUSD",1759464640576,2.22106888,4506.4,4505.5,2.4]
["bitfinex","ETHUSD",1759464640775,2.21912299,4506.3,4505.7,2.4]
["bitfinex","ETHUSD",1759464641092,2.21912299,4506.3,4505.9,2.4]
["bitfinex","ETHUSD",1759464641291,2.21912299,4506.3,4506.0,6.089367]
["bitfinex","ETHUSD",1759464641801,2.67817038,4506.2,4506.0,2.943524]
["bitfinex","ETHUSD",1759464641990,0.459,4506.1,4506.0,5.387902]
["bitfinex","ETHUSD",1759464642170,0.459,4506.1,4506.0,8.344223]
["bitfinex","ETHUSD",1759464642699,0.459,4506.1,4506.0,2.4]
["bitfinex","ETHUSD",1759464643498,0.459,4506.1,4506.0,5.632552]
["bitfinex","ETHUSD",1759464643673,0.459,4506.1,4506.0,13.067116]
["bitfinex","ETHUSD",1759464644899,0.459,4506.1,4506.0,13.222726]
["bitfinex","ETHUSD",1759464645103,0.459,4506.1,4506.0,8.322765]
["bitfinex","ETHUSD",1759464645286,0.459,4506.1,4506.0,7.017155]
["bitfinex","ETHUSD",1759464646413,2.21916694,4506.2,4506.0,7.163155]
["bitfinex","ETHUSD",1759464646587,0.459,4506.2,4506.1,5.936931]
["bitfinex","ETHUSD",1759464647107,2.21913238,4506.3,4506.1,5.936931]
["bitfinex","ETHUSD",1759464647917,2.6781647,4506.2,4506.1,5.936931]
["bitfinex","ETHUSD",1759464648101,0.459,4506.2,4506.1,4.667088]
["bitfinex","ETHUSD",1759464648406,0.459,4506.2,4506.1,4.530276]
["bitfinex","ETHUSD",1759464649312,0.459,4506.2,4506.1,7.230931]
["bitfinex","ETHUSD",1759464649613,2.6781647,4506.2,4506.1,4.362088]
["bitfinex","ETHUSD",1759464649813,2.6781647,4506.2,4506.1,4.508088]
["bitfinex","ETHUSD",1759464650310,2.6781647,4506.2,4506.1,4.797446]
["bitfinex","ETHUSD",1759464650608,2.6781647,4506.2,4506.1,4.508088]
["bitfinex","ETHUSD",1759464650814,2.6781647,4506.2,4506.1,4.797966]
["bitfinex","ETHUSD",1759464651113,2.6781647,4506.2,4506.1,4.795006]
["bitfinex","ETHUSD",1759464651280,2.6781647,4506.2,4506.1,6.057006]
["bitfinex","ETHUSD",1759464651481,2.6781647,4506.2,4506.1,4.664794]
["bitfinex","ETHUSD",1759464651812,2.6781647,4506.2,4506.1,5.767794]
["bitfinex","ETHUSD",1759464652109,2.6781647,4506.2,4506.1,5.989637]
["bitfinex","ETHUSD",1759464652306,0.1112,4506.3,4506.1,6.281826]
["bitfinex","ETHUSD",1759464652501,0.1112,4506.3,4506.2,2.4]
["bitfinex","ETHUSD",1759464652710,0.002,4506.4,4506.2,31.362923]
["bitfinex","ETHUSD",1759464652885,0.002,4506.4,4506.3,30.819317]
["bitfinex","ETHUSD",1759464655119,0.002,4506.4,4506.3,29.307448]
["bitfinex","ETHUSD",1759464658210,0.002,4506.4,4506.3,26.819134]
["bitfinex","ETHUSD",1759464658414,0.4475,4506.4,4506.3,26.579641]
["bitfinex","ETHUSD",1759464659432,0.002,4506.4,4506.3,26.579641]
["bitfinex","ETHUSD",1759464659628,0.002,4506.4,4506.3,24.142912]
["bitfinex","ETHUSD",1759464661526,0.4475,4506.4,4506.3,17.276339]
["bitfinex","ETHUSD",1759464661725,2.66656621,4506.4,4506.3,2.4]
["bitfinex","ETHUSD",1759464661944,2.77776621,4506.4,4506.3,2.4]
["bitfinex","ETHUSD",1759464664649,0.5587,4506.4,4506.3,2.4]
["bitfinex","ETHUSD",1759464665656,0.002,4506.4,4506.3,23.719917]
["bitfinex","ETHUSD",1759464665958,0.002,4506.4,4506.3,28.828083]
["bitfinex","ETHUSD",1759464666254,0.4475,4506.4,4506.3,28.828083]
["bitfinex","ETHUSD",1759464666453,0.4475,4506.4,4506.3,24.874644]
["bitfinex","ETHUSD",1759464667430,0.002,4506.4,4506.3,24.874644]
["bitfinex","ETHUSD",1759464667945,0.002,4506.4,4506.3,24.531041]
["bitfinex","ETHUSD",1759464670441,0.002,4506.4,4506.3,21.835981]
["bitfinex","ETHUSD",1759464670860,0.002,4506.4,4506.3,21.579381]
["bitfinex","ETHUSD",1759464671167,0.4475,4506.4,4506.3,21.579381]
["bitfinex","ETHUSD",1759464671834,0.002,4506.4,4506.3,21.579381]
["bitfinex","ETHUSD",1759464674867,0.002,4506.4,4506.3,22.026781]
["bitfinex","ETHUSD",1759464675443,0.002,4506.4,4506.3,15.007167]
["bitfinex","ETHUSD",1759464677683,2.22106621,4506.4,4506.3,10.578969]
["bitfinex","ETHUSD",1759464677892,2.66656621,4506.4,4506.3,10.578969]
["bitfinex","ETHUSD",1759464678092,0.002,4506.4,4506.3,10.578969]
["bitfinex","ETHUSD",1759464678293,0.4475,4506.4,4506.3,10.578969]
["bitfinex","ETHUSD",1759464678461,0.002,4506.4,4506.3,10.578969]
["bitfinex","ETHUSD",1759464678789,2.22106621,4506.4,4506.3,10.578969]
["bitfinex","ETHUSD",1759464682075,0.002,4506.4,4506.3,10.578969]
["bitfinex","ETHUSD",1759464683210,0.002,4506.4,4506.3,2.4]
["bitfinex","ETHUSD",1759464683211,4.72106621,4506.4,4506.3,2.4]
["bitfinex","ETHUSD",1759464683487,5.16636621,4506.4,4506.3,2.4]
["bitfinex","ETHUSD",1759464683870,2.21921395,4506.1,4506.0,4.24]
["bitfinex","ETHUSD",1759464684067,2.21921395,4506.1,4506.0,11.782736]
["bitfinex","ETHUSD",1759464684271,2.66451395,4506.1,4506.0,12.056973]
["bitfinex","ETHUSD",1759464684473,2.66451395,4506.1,4506.0,11.528638]
["bitfinex","ETHUSD",1759464685000,2.66451395,4506.1,4506.0,13.748738]
["bitfinex","ETHUSD",1759464685203,4.71921395,4506.1,4506.0,11.528638]
["bitfinex","ETHUSD",1759464685408,5.14721395,4506.1,4506.0,11.528638]
["bitfinex","ETHUSD",1759464686076,5.14721395,4506.1,4506.0,11.5281]
["bitfinex","ETHUSD",1759464686964,5.14721395,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1759464686965,5.89516689,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1759464687369,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464687693,4.71931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464687891,5.14731245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464688098,5.95876038,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464690691,5.14731245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464696888,5.25851245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464699792,5.25951245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464703018,2.75851245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464703326,5.25951245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464703513,6.64941447,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464705201,6.65141447,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464706620,3.72241447,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464706797,2.22131245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464707006,4.83351245,4505.9,4505.8,0.4662]
["bitfinex","ETHUSD",1759464707318,2.33251245,4505.9,4505.8,0.4662]
["bitfinex","ETHUSD",1759464707707,4.83351245,4505.9,4505.8,0.4662]
["bitfinex","ETHUSD",1759464713997,2.33251245,4505.9,4505.8,0.4662]
["bitfinex","ETHUSD",1759464714226,4.83351245,4505.9,4505.8,0.4662]
["bitfinex","ETHUSD",1759464714395,4.83351245,4505.9,4505.8,0.4726]
["bitfinex","ETHUSD",1759464719238,5.42758509,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464719409,5.87898509,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759464721336,5.87898509,4505.9,4505.4,0.001]
["bitfinex","ETHUSD",1759464721337,2.21965728,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464721541,4.72065728,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464721922,5.17205728,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464722135,5.91121888,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464727928,5.45981888,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464728578,2.95881888,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464728774,2.95881888,4505.2,4505.1,0.47260001]
["bitfinex","ETHUSD",1759464728775,4.72065728,4505.2,4505.1,0.47260001]
["bitfinex","ETHUSD",1759464729373,4.83185728,4505.2,4505.1,0.47260001]
["bitfinex","ETHUSD",1759464731038,4.83185728,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464731773,4.92074607,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464734749,4.83185728,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464735248,5.58425888,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464743854,7.98425888,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464745586,7.98425888,4505.2,4505.1,0.44340001]
["bitfinex","ETHUSD",1759464745587,0.1112,4505.2,4505.1,0.44340001]
["bitfinex","ETHUSD",1759464745786,0.002,4505.9,4505.1,0.44340001]
["bitfinex","ETHUSD",1759464745959,0.1112,4505.6,4505.2,0.02219657]
["bitfinex","ETHUSD",1759464746160,1.991,4505.5,4505.3,26.03263898]
["bitfinex","ETHUSD",1759464746488,2.6122,4505.6,4505.4,23.432758]
["bitfinex","ETHUSD",1759464746651,2.6122,4505.6,4505.5,8.116878]
["bitfinex","ETHUSD",1759464746850,2.6122,4505.6,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464747160,2.6122,4505.6,4505.5,0.4424]
["bitfinex","ETHUSD",1759464747380,2.6122,4505.6,4505.5,2.545691]
["bitfinex","ETHUSD",1759464748198,4.83166022,4505.6,4505.3,0.4424]
["bitfinex","ETHUSD",1759464748369,4.83166022,4505.6,4505.4,0.4424]
["bitfinex","ETHUSD",1759464748680,4.83166022,4505.6,4505.5,0.4424]
["bitfinex","ETHUSD",1759464748895,4.83166022,4505.6,4505.5,2.584187]
["bitfinex","ETHUSD",1759464749094,4.83166022,4505.6,4505.5,5.013951]
["bitfinex","ETHUSD",1759464749890,4.83166022,4505.6,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464750057,4.83166022,4505.6,4505.5,0.4424]
["bitfinex","ETHUSD",1759464750255,2.21952561,4505.5,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464750474,2.6122,4505.6,4505.2,0.4424]
["bitfinex","ETHUSD",1759464750788,4.83168964,4505.6,4505.3,0.4424]
["bitfinex","ETHUSD",1759464751215,2.21950948,4505.5,4505.4,2.228837]
["bitfinex","ETHUSD",1759464751366,2.21950948,4505.5,4505.4,2.671237]
["bitfinex","ETHUSD",1759464751565,2.21950948,4505.5,4505.4,2.651015]
["bitfinex","ETHUSD",1759464752202,2.21950948,4505.5,4505.4,0.4424]
["bitfinex","ETHUSD",1759464752770,2.2195716,4505.4,4505.1,0.44340001]
["bitfinex","ETHUSD",1759464752973,4.7205716,4505.4,4505.2,4.407502]
["bitfinex","ETHUSD",1759464753190,4.7205716,4505.4,4505.3,3.472057]
["bitfinex","ETHUSD",1759464753506,4.7205716,4505.4,4505.3,3.730231]
["bitfinex","ETHUSD",1759464754380,2.2195716,4505.4,4505.3,3.730231]
["bitfinex","ETHUSD",1759464754680,4.7205716,4505.4,4505.3,3.730231]
["bitfinex","ETHUSD",1759464755001,2.2195716,4505.4,4505.3,3.730231]
["bitfinex","ETHUSD",1759464755174,4.7205716,4505.4,4505.3,3.730231]
["bitfinex","ETHUSD",1759464760209,4.7205716,4505.4,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464760377,2.21965728,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464760578,4.72065728,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464760806,2.501,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464761025,2.22149934,4505.6,4505.1,9.36456301]
["bitfinex","ETHUSD",1759464761312,2.501,4505.5,4505.2,0.4424]
["bitfinex","ETHUSD",1759464761483,2.501,4505.5,4505.2,22.947216]
["bitfinex","ETHUSD",1759464761675,2.501,4505.5,4505.2,22.408815]
["bitfinex","ETHUSD",1759464762035,2.501,4505.5,4505.2,22.29183]
["bitfinex","ETHUSD",1759464762180,2.501,4505.5,4505.3,0.4424]
["bitfinex","ETHUSD",1759464762507,2.501,4505.5,4505.4,0.4424]
["bitfinex","ETHUSD",1759464762707,4.72050948,4505.5,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464762890,4.72050948,4505.5,4505.2,2.909239]
["bitfinex","ETHUSD",1759464763090,4.72050948,4505.5,4505.2,3.351639]
["bitfinex","ETHUSD",1759464763290,4.72050948,4505.5,4505.2,0.4424]
["bitfinex","ETHUSD",1759464763489,4.72050948,4505.5,4505.1,0.00100001]
["bitfinex","ETHUSD",1759464763686,4.72050948,4505.5,4505.2,5.920629]
["bitfinex","ETHUSD",1759464764014,4.72050948,4505.5,4505.2,0.4424]
["bitfinex","ETHUSD",1759464764316,0.002,4505.6,4505.4,2.4]
["bitfinex","ETHUSD",1759464764480,0.002,4505.6,4505.5,2.0974828]
["bitfinex","ETHUSD",1759464764812,0.002,4505.6,4505.5,0.4424]
["bitfinex","ETHUSD",1759464765196,0.002,4505.6,4505.2,0.4424]
["bitfinex","ETHUSD",1759464765392,0.002,4505.6,4505.3,2.4]
["bitfinex","ETHUSD",1759464765577,0.002,4505.6,4505.5,2.4]
["bitfinex","ETHUSD",1759464765780,0.002,4505.6,4505.4,2.4]
["bitfinex","ETHUSD",1759464765982,0.002,4505.6,4505.4,0.4424]
["bitfinex","ETHUSD",1759464770320,0.002,4505.6,4505.1,2.51220001]
["bitfinex","ETHUSD",1759464770505,0.002,4505.6,4505.3,2.4]
["bitfinex","ETHUSD",1759464770826,0.002,4505.6,4505.5,2.4]
["bitfinex","ETHUSD",1759464771121,0.002,4505.6,4505.4,0.4427]
["bitfinex","ETHUSD",1759464773413,0.002,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759464773604,0.002,4505.6,4505.5,2.8427]
["bitfinex","ETHUSD",1759464773822,0.002,4505.6,4505.5,0.4427]
["bitfinex","ETHUSD",1759464774434,0.002,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759464774601,0.002,4505.6,4505.5,2.4]
["bitfinex","ETHUSD",1759464774802,0.002,4505.6,4505.4,0.4427]
["bitfinex","ETHUSD",1759464776033,0.002,4505.6,4504.8,1.59130517]
["bitfinex","ETHUSD",1759464776034,9.63671047,4505.5,4504.1,2.00326235]
["bitfinex","ETHUSD",1759464776195,2.85350365,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464776399,2.21990365,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464776705,5.2390116,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464776896,6.6296146,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464778430,5.9960146,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464779131,3.4950146,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464779430,5.9960146,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464781432,3.4950146,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464781619,5.9960146,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464786154,14.6203715,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464786354,8.3970146,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464786836,5.9970146,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464787436,3.4950146,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464787630,5.9970146,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464791521,3.0658146,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464791743,2.97690665,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464791956,5.47890665,4504.7,4504.1,0.4537]
["bitfinex","ETHUSD",1759464794652,2.21990365,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1759464794838,4.72190365,4504.7,4504.6,0.4437]
["bitfinex","ETHUSD",1759464795155,4.72190365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464796162,4.83310365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464798651,0.1112,4504.7,4504.6,0.4437]
["bitfinex","ETHUSD",1759464798879,2.33110365,4504.7,4504.6,0.4437]
["bitfinex","ETHUSD",1759464799083,0.1112,4504.7,4504.6,0.4437]
["bitfinex","ETHUSD",1759464799261,2.33110365,4504.7,4504.6,0.4437]
["bitfinex","ETHUSD",1759464800678,0.1112,4504.7,4504.6,0.4437]
["bitfinex","ETHUSD",1759464801945,2.33110365,4504.7,4504.6,0.4437]
["bitfinex","ETHUSD",1759464803080,2.33110365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464803776,2.33310365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464804858,2.33310365,4504.7,4504.6,0.4705]
["bitfinex","ETHUSD",1759464807486,2.33310365,4504.7,4504.6,0.4702]
["bitfinex","ETHUSD",1759464809185,0.1132,4504.7,4504.6,0.4702]
["bitfinex","ETHUSD",1759464810889,0.1132,4504.7,4504.6,21.666455]
["bitfinex","ETHUSD",1759464811086,0.002,4504.7,4504.6,31.93905698]
["bitfinex","ETHUSD",1759464811284,0.002,4504.7,4504.6,35.14781898]
["bitfinex","ETHUSD",1759464814394,0.002,4504.7,4504.6,22.32464698]
["bitfinex","ETHUSD",1759464814598,0.002,4504.7,4504.6,34.96251698]
["bitfinex","ETHUSD",1759464814802,0.002,4504.7,4504.6,26.69091198]
["bitfinex","ETHUSD",1759464814980,0.002,4504.7,4504.6,25.97504398]
["bitfinex","ETHUSD",1759464815180,0.002,4504.7,4504.6,30.52758398]
["bitfinex","ETHUSD",1759464815390,0.002,4504.7,4504.6,30.52776098]
["bitfinex","ETHUSD",1759464815687,0.002,4504.7,4504.6,23.75442098]
["bitfinex","ETHUSD",1759464815890,0.002,4504.7,4504.6,31.29304198]
["bitfinex","ETHUSD",1759464816600,0.002,4504.7,4504.6,32.45868498]
["bitfinex","ETHUSD",1759464816793,0.002,4504.7,4504.6,32.38206298]
["bitfinex","ETHUSD",1759464817297,0.002,4504.7,4504.6,33.38206298]
["bitfinex","ETHUSD",1759464817602,0.002,4504.7,4504.6,33.48206298]
["bitfinex","ETHUSD",1759464817797,0.002,4504.7,4504.6,33.46870198]
["bitfinex","ETHUSD",1759464818002,0.002,4504.7,4504.6,32.20970198]
["bitfinex","ETHUSD",1759464820011,0.002,4504.7,4504.6,32.36870198]
["bitfinex","ETHUSD",1759464824092,0.002,4504.7,4504.6,20.29800598]
["bitfinex","ETHUSD",1759464824287,0.002,4504.7,4504.6,29.37562798]
["bitfinex","ETHUSD",1759464824910,0.002,4504.7,4504.6,29.21662798]
["bitfinex","ETHUSD",1759464825218,0.002,4504.7,4504.6,29.11662798]
["bitfinex","ETHUSD",1759464825406,0.002,4504.7,4504.6,29.27562798]
["bitfinex","ETHUSD",1759464826352,0.002,4504.7,4504.6,28.80642798]
["bitfinex","ETHUSD",1759464827321,0.002,4504.7,4504.6,28.64745698]
["bitfinex","ETHUSD",1759464827729,0.002,4504.7,4504.6,40.50337191]
["bitfinex","ETHUSD",1759464830608,0.002,4504.7,4504.6,38.28341898]
["bitfinex","ETHUSD",1759464830931,0.002,4504.7,4504.6,10.62835798]
["bitfinex","ETHUSD",1759464831140,0.002,4504.7,4504.6,7.236314]
["bitfinex","ETHUSD",1759464831314,0.002,4504.7,4504.6,4.734314]
["bitfinex","ETHUSD",1759464831635,0.002,4504.7,4504.6,7.359957]
["bitfinex","ETHUSD",1759464831810,2.67780365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759464832445,0.002,4504.7,4504.6,16.009167]
["bitfinex","ETHUSD",1759464832635,0.002,4504.7,4504.6,34.2522167]
["bitfinex","ETHUSD",1759464833239,0.002,4504.7,4504.6,34.7095167]
["bitfinex","ETHUSD",1759464834764,0.002,4504.7,4504.6,30.7774137]
["bitfinex","ETHUSD",1759464835059,0.002,4504.7,4504.6,30.9049167]
["bitfinex","ETHUSD",1759464835465,0.002,4504.7,4504.6,30.1611137]
["bitfinex","ETHUSD",1759464835663,0.002,4504.7,4504.6,29.4134137]
["bitfinex","ETHUSD",1759464835837,0.002,4504.7,4504.6,34.7095167]
["bitfinex","ETHUSD",1759464837735,0.002,4504.7,4504.6,34.8207167]
["bitfinex","ETHUSD",1759464840374,0.002,4504.7,4504.6,33.9784337]
["bitfinex","ETHUSD",1759464840676,0.002,4504.7,4504.6,36.19838663]
["bitfinex","ETHUSD",1759464840877,0.002,4504.7,4504.6,33.9784337]
["bitfinex","ETHUSD",1759464841102,0.002,4504.7,4504.6,33.5211337]
["bitfinex","ETHUSD",1759464841282,0.002,4504.7,4504.6,34.3634167]
["bitfinex","ETHUSD",1759464841487,0.002,4504.7,4504.6,34.8207167]
["bitfinex","ETHUSD",1759464842065,0.002,4504.7,4504.6,37.67426963]
["bitfinex","ETHUSD",1759464843407,0.002,4504.7,4504.6,35.4543167]
["bitfinex","ETHUSD",1759464843606,0.002,4504.7,4504.6,37.67426963]
["bitfinex","ETHUSD",1759464843783,0.002,4504.7,4504.6,37.78502394]
["bitfinex","ETHUSD",1759464846499,0.002,4504.7,4504.6,7.78502394]
["bitfinex","ETHUSD",1759464846798,0.002,4504.7,4504.6,37.78502394]
["bitfinex","ETHUSD",1759464846990,0.002,4504.7,4504.6,37.67426963]
["bitfinex","ETHUSD",1759464848172,0.002,4504.7,4504.6,35.4543167]
["bitfinex","ETHUSD",1759464848715,0.002,4504.7,4504.6,37.67426963]
["bitfinex","ETHUSD",1759464849592,0.002,4504.7,4504.6,7.67426963]
["bitfinex","ETHUSD",1759464849802,0.002,4504.7,4504.6,37.67426963]
["bitfinex","ETHUSD",1759464850686,0.002,4504.7,4504.6,7.67426963]
["bitfinex","ETHUSD",1759464851020,0.002,4504.7,4504.6,37.67426963]
["bitfinex","ETHUSD",1759464852388,0.002,4504.7,4504.6,37.78240631]
["bitfinex","ETHUSD",1759464853815,0.002,4504.7,4504.6,7.32510631]
["bitfinex","ETHUSD",1759464854015,0.002,4504.7,4504.6,37.78240631]
["bitfinex","ETHUSD",1759464854716,0.00031873,4504.7,4504.6,39.77466866]
["bitfinex","ETHUSD",1759464854928,0.00031873,4504.7,4504.6,37.87124594]
["bitfinex","ETHUSD",1759464856902,0.00031873,4504.7,4504.6,37.76310926]
["bitfinex","ETHUSD",1759464857927,0.00031873,4504.7,4504.6,7.76310926]
["bitfinex","ETHUSD",1759464858141,0.00031873,4504.7,4504.6,37.76310926]
["bitfinex","ETHUSD",1759464860933,0.00031873,4504.7,4504.6,37.98510926]
["bitfinex","ETHUSD",1759464862528,0.00031873,4504.7,4504.6,39.91854894]
["bitfinex","ETHUSD",1759464862736,0.00031873,4504.7,4504.6,40.37374894]
["bitfinex","ETHUSD",1759464864010,0.00031873,4504.7,4504.6,40.37274894]
["bitfinex","ETHUSD",1759464864199,0.00031873,4504.7,4504.6,39.91754894]
["bitfinex","ETHUSD",1759464864735,0.4425,4505.2,4505.1,2.85330655]
["bitfinex","ETHUSD",1759464864930,0.4425,4505.2,4505.1,38.26061561]
["bitfinex","ETHUSD",1759464865104,0.4425,4505.2,4505.1,38.37181561]
["bitfinex","ETHUSD",1759464865433,0.002,4505.2,4505.1,38.37181561]
["bitfinex","ETHUSD",1759464866706,0.002,4505.2,4505.1,38.81271561]
["bitfinex","ETHUSD",1759464867102,0.002,4505.2,4505.1,8.81271561]
["bitfinex","ETHUSD",1759464867418,0.002,4505.2,4505.1,8.4606505]
["bitfinex","ETHUSD",1759464867616,0.002,4505.2,4505.1,38.4606505]
["bitfinex","ETHUSD",1759464868230,0.002,4505.2,4505.1,8.4606505]
["bitfinex","ETHUSD",1759464868628,0.002,4505.2,4505.1,38.9015505]
["bitfinex","ETHUSD",1759464869645,0.002,4505.2,4505.1,38.4606505]
["bitfinex","ETHUSD",1759464871145,0.002,4505.2,4505.1,38.9015505]
["bitfinex","ETHUSD",1759464871540,0.002,4505.2,4505.1,38.3494505]
["bitfinex","ETHUSD",1759464871753,0.002,4505.2,4505.1,38.9015505]
["bitfinex","ETHUSD",1759464873162,0.002,4505.2,4505.1,38.4606505]
["bitfinex","ETHUSD",1759464874467,0.002,4505.2,4505.1,8.4606505]
["bitfinex","ETHUSD",1759464874881,0.002,4505.2,4505.1,38.4606505]
["bitfinex","ETHUSD",1759464878243,0.002,4505.2,4505.1,38.9015505]
["bitfinex","ETHUSD",1759464878439,0.00024824,4505.2,4505.1,40.88971712]
["bitfinex","ETHUSD",1759464879293,0.00024824,4505.2,4505.1,38.9015505]
["bitfinex","ETHUSD",1759464882418,0.00024824,4505.2,4505.1,38.4606505]
["bitfinex","ETHUSD",1759464882768,0.00024824,4505.2,4505.1,38.90587967]
["bitfinex","ETHUSD",1759464883963,0.45594824,4505.2,4505.1,38.90587967]
["bitfinex","ETHUSD",1759464884396,0.00024824,4505.2,4505.1,38.90587967]
["bitfinex","ETHUSD",1759464884704,0.00024824,4505.2,4505.1,38.81704478]
["bitfinex","ETHUSD",1759464887192,0.00024824,4505.2,4505.1,38.37181561]
["bitfinex","ETHUSD",1759464888700,0.4577,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1759464888878,0.4577,4505.6,4505.5,39.55843045]
["bitfinex","ETHUSD",1759464889079,0.4577,4505.6,4505.5,39.66963045]
["bitfinex","ETHUSD",1759464889595,0.002,4505.6,4505.5,40.30323045]
["bitfinex","ETHUSD",1759464890201,0.4403,4505.6,4505.5,40.30323045]
["bitfinex","ETHUSD",1759464891007,0.4403,4505.6,4505.5,40.52523045]
["bitfinex","ETHUSD",1759464891211,0.4403,4505.6,4505.5,40.30323045]
["bitfinex","ETHUSD",1759464891509,0.002,4505.6,4505.5,40.30323045]
["bitfinex","ETHUSD",1759464896087,0.002,4505.6,4505.5,10.30323045]
["bitfinex","ETHUSD",1759464896614,0.002,4505.6,4505.5,40.30323045]
["bitfinex","ETHUSD",1759464899297,0.002,4505.6,4505.5,10.30323045]
["bitfinex","ETHUSD",1759464899825,0.002,4505.6,4505.5,40.30323045]
["bitfinex","ETHUSD",1759464900616,0.002,4505.6,4505.5,38.30821906]
["bitfinex","ETHUSD",1759464901022,0.00024514,4505.6,4505.5,38.75491906]
["bitfinex","ETHUSD",1759464901243,0.00024514,4505.6,4505.5,40.74993045]
["bitfinex","ETHUSD",1759464902999,0.00024514,4505.6,4505.5,40.30323045]
["bitfinex","ETHUSD",1759464903414,0.00024514,4505.6,4505.5,10.30323045]
["bitfinex","ETHUSD",1759464903620,0.00024514,4505.6,4505.5,40.30323045]
["bitfinex","ETHUSD",1759464909230,0.00024514,4505.6,4505.5,38.08372097]
["bitfinex","ETHUSD",1759464909408,0.43854514,4505.6,4505.5,35.58372097]
["bitfinex","ETHUSD",1759464909614,0.43854514,4505.6,4505.5,36.08870958]
["bitfinex","ETHUSD",1759464911234,0.43854514,4505.6,4505.5,25.21907093]
["bitfinex","ETHUSD",1759464911434,0.43854514,4505.6,4505.5,10.57760693]
["bitfinex","ETHUSD",1759464911741,0.43854514,4505.6,4505.5,26.46848993]
["bitfinex","ETHUSD",1759464911902,0.43854514,4505.6,4505.5,36.49599612]
["bitfinex","ETHUSD",1759464912103,0.43854514,4505.6,4505.5,34.9]
["bitfinex","ETHUSD",1759464912304,0.43854514,4505.6,4505.5,36.49600109]
["bitfinex","ETHUSD",1759464913127,0.43854514,4505.6,4505.5,34.9]
["bitfinex","ETHUSD",1759464913336,0.43854514,4505.6,4505.5,31.82853009]
["bitfinex","ETHUSD",1759464913740,0.43854514,4505.6,4505.5,28.95780409]
["bitfinex","ETHUSD",1759464913916,0.43854514,4505.6,4505.5,24.492181]
["bitfinex","ETHUSD",1759464914732,0.00024514,4505.6,4505.5,34.9]
["bitfinex","ETHUSD",1759464915041,0.00024514,4505.6,4505.5,36.49600109]
["bitfinex","ETHUSD",1759464915242,0.43854514,4505.6,4505.5,36.49600109]
["bitfinex","ETHUSD",1759464915448,0.43854514,4505.6,4505.5,34.9]
["bitfinex","ETHUSD",1759464916712,0.43854514,4505.6,4505.5,4.9]
["bitfinex","ETHUSD",1759464916916,0.43854514,4505.6,4505.5,33.711479]
["bitfinex","ETHUSD",1759464918022,0.43854514,4505.6,4505.5,32.75171]
["bitfinex","ETHUSD",1759464919051,0.43854514,4505.6,4505.5,20.579147]
["bitfinex","ETHUSD",1759464919845,0.43854514,4505.6,4505.5,4.9]
["bitfinex","ETHUSD",1759464920226,2.65800536,4505.6,4505.5,3.860237]
["bitfinex","ETHUSD",1759464920434,0.43854514,4505.6,4505.5,4.9]
["bitfinex","ETHUSD",1759464920629,2.65800536,4505.6,4505.5,8.843809]
["bitfinex","ETHUSD",1759464920818,2.65800536,4505.6,4505.5,4.9]
["bitfinex","ETHUSD",1759464921014,2.65800536,4505.6,4505.5,9.570723]
["bitfinex","ETHUSD",1759464921323,0.43854514,4505.6,4505.5,9.341565]
["bitfinex","ETHUSD",1759464921522,0.43854514,4505.6,4505.5,8.865998]
["bitfinex","ETHUSD",1759464922121,0.70474059,4505.6,4505.5,7.527266]
["bitfinex","ETHUSD",1759464922453,2.65800536,4505.6,4505.5,7.041346]
["bitfinex","ETHUSD",1759464922753,0.43854514,4505.6,4505.5,7.041346]
["bitfinex","ETHUSD",1759464922949,0.43854514,4505.6,4505.5,4.9]
["bitfinex","ETHUSD",1759464923325,0.43854514,4505.6,4505.5,9.875143]
["bitfinex","ETHUSD",1759464924052,0.43854514,4505.6,4505.5,4.9]
["bitfinex","ETHUSD",1759464924451,2.65800536,4505.6,4505.5,9.872476]
["bitfinex","ETHUSD",1759464924633,2.65800536,4505.6,4505.5,7.208076]
["bitfinex","ETHUSD",1759464925021,2.65800536,4505.6,4505.5,4.9]
["bitfinex","ETHUSD",1759464925227,2.65800536,4505.6,4505.5,4.830267]
["bitfinex","ETHUSD",1759464926153,2.65800536,4505.6,4505.5,2.5]
["bitfinex","ETHUSD",1759464926323,2.65800536,4505.6,4505.5,4.830267]
["bitfinex","ETHUSD",1759464927130,2.65800536,4505.6,4505.5,2.5]
["bitfinex","ETHUSD",1759464927460,2.21950948,4505.5,4505.4,2.5]
["bitfinex","ETHUSD",1759464927660,2.69410948,4505.5,4505.4,7.099381]
["bitfinex","ETHUSD",1759464928244,0.4746,4505.5,4505.4,12.629097]
["bitfinex","ETHUSD",1759464928448,0.4746,4505.5,4505.4,9.997646]
["bitfinex","ETHUSD",1759464928639,2.69410948,4505.5,4505.4,9.735822]
["bitfinex","ETHUSD",1759464929163,2.69410948,4505.5,4505.4,4.9]
["bitfinex","ETHUSD",1759464929837,2.69410948,4505.5,4505.4,7.378707]
["bitfinex","ETHUSD",1759464930272,0.4746,4505.5,4505.4,9.296999]
["bitfinex","ETHUSD",1759464930461,0.4746,4505.5,4505.4,7.768574]
["bitfinex","ETHUSD",1759464930638,0.4746,4505.5,4505.4,7.524571]
["bitfinex","ETHUSD",1759464930975,2.69410948,4505.5,4505.4,7.524571]
["bitfinex","ETHUSD",1759464931294,2.69410948,4505.5,4505.4,4.9]
["bitfinex","ETHUSD",1759464931477,2.69410948,4505.5,4505.4,7.805371]
["bitfinex","ETHUSD",1759464931847,2.69410948,4505.5,4505.4,5.053377]
["bitfinex","ETHUSD",1759464932165,2.69410948,4505.5,4505.4,4.80605]
["bitfinex","ETHUSD",1759464932367,2.69410948,4505.5,4505.4,5.034324]
["bitfinex","ETHUSD",1759464933076,2.69410948,4505.5,4505.4,4.78386]
["bitfinex","ETHUSD",1759464933434,2.69410948,4505.5,4505.4,5.015717]
["bitfinex","ETHUSD",1759464933641,2.69410948,4505.5,4505.4,4.80605]
["bitfinex","ETHUSD",1759464934367,2.69410948,4505.5,4505.4,6.523116]
["bitfinex","ETHUSD",1759464934977,2.69410948,4505.5,4505.4,6.291362]
["bitfinex","ETHUSD",1759464935490,2.69410948,4505.5,4505.4,5.076447]
["bitfinex","ETHUSD",1759464935656,2.69410948,4505.5,4505.4,4.826778]
["bitfinex","ETHUSD",1759464936381,2.69410948,4505.5,4505.4,2.4]
["bitfinex","ETHUSD",1759464936580,2.69410948,4505.5,4505.4,4.826778]
["bitfinex","ETHUSD",1759464937453,2.69410948,4505.5,4505.4,5.076877]
["bitfinex","ETHUSD",1759464938485,2.69410948,4505.5,4505.4,5.338134]
["bitfinex","ETHUSD",1759464938987,2.69410948,4505.5,4505.4,5.122865]
["bitfinex","ETHUSD",1759464939194,2.69410948,4505.5,4505.4,4.871157]
["bitfinex","ETHUSD",1759464940557,2.69410948,4505.5,4505.4,5.073297]
["bitfinex","ETHUSD",1759464940886,2.69410948,4505.5,4505.4,4.804587]
["bitfinex","ETHUSD",1759464941662,2.69410948,4505.5,4505.4,6.289897]
["bitfinex","ETHUSD",1759464942284,2.69410948,4505.5,4505.4,4.782397]
["bitfinex","ETHUSD",1759464942500,0.00024514,4505.6,4505.5,5.25310948]
["bitfinex","ETHUSD",1759464942699,0.00024514,4505.6,4505.5,12.19549757]
["bitfinex","ETHUSD",1759464942999,0.00024514,4505.6,4505.5,10.59949648]
["bitfinex","ETHUSD",1759464943294,0.00024514,4505.6,4505.5,10.68832624]
["bitfinex","ETHUSD",1759464943683,0.00024514,4505.6,4505.5,38.31153924]
["bitfinex","ETHUSD",1759464943886,0.00024514,4505.6,4505.5,40.58915822]
["bitfinex","ETHUSD",1759464946324,0.00024514,4505.6,4505.5,38.08915822]
["bitfinex","ETHUSD",1759464946602,0.00024514,4505.6,4505.5,40.58915822]
["bitfinex","ETHUSD",1759464946895,0.00024514,4505.6,4505.5,39.96304614]
["bitfinex","ETHUSD",1759464947096,0.00024514,4505.6,4505.5,10.033775]
["bitfinex","ETHUSD",1759464947476,0.00024514,4505.6,4505.5,8.116566]
["bitfinex","ETHUSD",1759464947805,0.47484514,4505.6,4505.5,9.865479]
["bitfinex","ETHUSD",1759464947985,0.47484514,4505.6,4505.5,9.359857]
["bitfinex","ETHUSD",1759464948184,2.69430536,4505.6,4505.5,6.959857]
["bitfinex","ETHUSD",1759464948385,0.00024514,4505.6,4505.5,6.125857]
["bitfinex","ETHUSD",1759464948574,0.00024514,4505.6,4505.5,8.525857]
["bitfinex","ETHUSD",1759464948773,0.00024514,4505.6,4505.5,17.728158]
["bitfinex","ETHUSD",1759464948974,0.00024514,4505.6,4505.5,17.45664]
["bitfinex","ETHUSD",1759464949799,0.00024514,4505.6,4505.5,17.781484]
["bitfinex","ETHUSD",1759464950000,0.00024514,4505.6,4505.5,14.13102]
["bitfinex","ETHUSD",1759464950874,0.00024514,4505.6,4505.5,20.03781]
["bitfinex","ETHUSD",1759464951100,0.00024514,4505.6,4505.5,19.73407]
["bitfinex","ETHUSD",1759464951610,0.00024514,4505.6,4505.5,17.506289]
["bitfinex","ETHUSD",1759464951804,0.00024514,4505.6,4505.5,37.95969435]
["bitfinex","ETHUSD",1759464952774,0.00024514,4505.6,4505.5,4.9]
["bitfinex","ETHUSD",1759464953204,0.00024514,4505.6,4505.5,17.681579]
["bitfinex","ETHUSD",1759464953399,0.00024514,4505.6,4505.5,23.884643]
["bitfinex","ETHUSD",1759464953601,0.00024514,4505.6,4505.5,21.88406]
["bitfinex","ETHUSD",1759464953833,0.00024514,4505.6,4505.5,17.476962]
["bitfinex","ETHUSD",1759464954007,0.00024514,4505.6,4505.5,17.512114]
["bitfinex","ETHUSD",1759464954383,0.00024514,4505.6,4505.5,14.34835]
["bitfinex","ETHUSD",1759464954580,2.21970536,4505.6,4505.5,12.193861]
["bitfinex","ETHUSD",1759464954810,0.44724514,4505.6,4505.5,7.74491]
["bitfinex","ETHUSD",1759464955011,0.44724514,4505.6,4505.5,8.539925]
["bitfinex","ETHUSD",1759464955492,0.00024514,4505.6,4505.5,8.539925]
["bitfinex","ETHUSD",1759464956109,0.00024514,4505.6,4505.5,16.161279]
["bitfinex","ETHUSD",1759464956486,0.00024514,4505.6,4505.5,15.880496]
["bitfinex","ETHUSD",1759464957111,0.00024514,4505.6,4505.5,16.317435]
["bitfinex","ETHUSD",1759464957498,0.00024514,4505.6,4505.5,15.916496]
["bitfinex","ETHUSD",1759464957894,0.00024514,4505.6,4505.5,14.750011]
["bitfinex","ETHUSD",1759464958220,0.00024514,4505.6,4505.5,14.966076]
["bitfinex","ETHUSD",1759464958824,0.00024514,4505.6,4505.5,14.750011]
["bitfinex","ETHUSD",1759464959023,0.00024514,4505.6,4505.5,14.451011]
["bitfinex","ETHUSD",1759464959322,0.00024514,4505.6,4505.5,14.3953]
["bitfinex","ETHUSD",1759464959492,2.21970536,4505.6,4505.5,12.95612]
["bitfinex","ETHUSD",1759464959693,2.21970536,4505.6,4505.5,11.940964]
["bitfinex","ETHUSD",1759464960294,0.00024514,4505.6,4505.5,11.981637]
["bitfinex","ETHUSD",1759464961308,0.00024514,4505.6,4505.5,19.202611]
["bitfinex","ETHUSD",1759464961507,0.00024514,4505.6,4505.5,20.28539]
["bitfinex","ETHUSD",1759464962430,0.00024514,4505.6,4505.5,21.19977]
["bitfinex","ETHUSD",1759464963324,0.00024514,4505.6,4505.5,4.901]
["bitfinex","ETHUSD",1759464963828,0.00024514,4505.6,4505.5,21.590822]
["bitfinex","ETHUSD",1759464963998,0.00024514,4505.6,4505.5,21.54492]
["bitfinex","ETHUSD",1759464964199,0.00024514,4505.6,4505.5,19.471958]
["bitfinex","ETHUSD",1759464964399,0.00024514,4505.6,4505.5,21.31977]
["bitfinex","ETHUSD",1759464965438,0.00024514,4505.6,4505.5,25.853085]
["bitfinex","ETHUSD",1759464966325,0.00024514,4505.6,4505.5,9.141]
["bitfinex","ETHUSD",1759464966726,0.00024514,4505.6,4505.5,25.55977]
["bitfinex","ETHUSD",1759464967523,0.00024514,4505.6,4505.5,24.23132]
["bitfinex","ETHUSD",1759464968221,0.00024514,4505.6,4505.5,23.947899]
["bitfinex","ETHUSD",1759464968419,0.00024514,4505.6,4505.5,23.698524]
["bitfinex","ETHUSD",1759464969540,0.00024514,4505.6,4505.5,22.694083]
["bitfinex","ETHUSD",1759464970436,0.00024514,4505.6,4505.5,9.141]
["bitfinex","ETHUSD",1759464970637,0.00024514,4505.6,4505.5,9.5944]
["bitfinex","ETHUSD",1759464970934,0.00024514,4505.6,4505.5,39.5944]
["bitfinex","ETHUSD",1759464972441,0.00024514,4505.6,4505.5,35.8909]
["bitfinex","ETHUSD",1759464972643,0.00024514,4505.6,4505.5,39.018324]
["bitfinex","ETHUSD",1759464972818,0.00024514,4505.6,4505.5,37.369153]
["bitfinex","ETHUSD",1759464973017,0.00024514,4505.6,4505.5,28.60955]
["bitfinex","ETHUSD",1759464973218,0.00024514,4505.6,4505.5,13.915544]
["bitfinex","ETHUSD",1759464973422,0.44724514,4505.6,4505.5,11.547481]
["bitfinex","ETHUSD",1759464973652,0.44724514,4505.6,4505.5,11.566888]
["bitfinex","ETHUSD",1759464974222,2.66670536,4505.6,4505.5,11.566888]
["bitfinex","ETHUSD",1759464974645,2.66670536,4505.6,4505.5,12.084405]
["bitfinex","ETHUSD",1759464974848,2.66670536,4505.6,4505.5,11.640796]
["bitfinex","ETHUSD",1759464975244,0.44724514,4505.6,4505.5,11.640796]
["bitfinex","ETHUSD",1759464975854,0.44724514,4505.6,4505.5,11.836196]
["bitfinex","ETHUSD",1759464975855,0.00024514,4505.6,4505.5,11.836196]
["bitfinex","ETHUSD",1759464976748,0.00024514,4505.6,4505.5,15.273449]
["bitfinex","ETHUSD",1759464977670,0.00024514,4505.6,4505.5,15.380442]
["bitfinex","ETHUSD",1759464977870,0.00024514,4505.6,4505.5,15.100764]
["bitfinex","ETHUSD",1759464978672,0.00024514,4505.6,4505.5,9.141]
["bitfinex","ETHUSD",1759464979140,0.00024514,4505.6,4505.5,38.876513]
["bitfinex","ETHUSD",1759464979340,0.00024514,4505.6,4505.5,39.141]
["bitfinex","ETHUSD",1759464980540,0.00024514,4505.6,4505.5,42.50611898]
["bitfinex","ETHUSD",1759464981580,0.00024514,4505.6,4505.5,44.72562846]
["bitfinex","ETHUSD",1759464981957,0.00024514,4505.6,4505.5,40.48562846]
["bitfinex","ETHUSD",1759464983286,0.00024514,4505.6,4505.5,41.28562846]
["bitfinex","ETHUSD",1759464984986,0.00024514,4505.6,4505.5,11.28562846]
["bitfinex","ETHUSD",1759464985187,0.00024514,4505.6,4505.5,41.28562846]
["bitfinex","ETHUSD",1759464988288,0.00024514,4505.6,4505.5,40.83172846]
["bitfinex","ETHUSD",1759464988488,0.00024514,4505.6,4505.5,41.26992846]
["bitfinex","ETHUSD",1759464988992,0.00024514,4505.6,4505.5,11.26992846]
["bitfinex","ETHUSD",1759464989173,0.00024514,4505.6,4505.5,41.26992846]
["bitfinex","ETHUSD",1759464989981,0.00024514,4505.6,4505.5,11.26992846]
["bitfinex","ETHUSD",1759464990197,0.00024514,4505.6,4505.5,41.26992846]
["bitfinex","ETHUSD",1759464992109,0.00024514,4505.6,4505.5,11.26992846]
["bitfinex","ETHUSD",1759464992313,0.00024514,4505.6,4505.5,52.59992846]
["bitfinex","ETHUSD",1759464994605,0.00024514,4505.6,4505.5,52.16172846]
["bitfinex","ETHUSD",1759464994806,0.00024514,4505.6,4505.5,52.59992846]
["bitfinex","ETHUSD",1759464995103,0.00024514,4505.6,4505.5,22.59992846]
["bitfinex","ETHUSD",1759464995309,0.00024514,4505.6,4505.5,52.59992846]
["bitfinex","ETHUSD",1759464997208,0.00024514,4505.6,4505.5,22.59992846]
["bitfinex","ETHUSD",1759464997410,0.00024514,4505.6,4505.5,52.59992846]
["bitfinex","ETHUSD",1759464997812,0.00024514,4505.6,4505.5,52.16172846]
["bitfinex","ETHUSD",1759464999517,0.00024514,4505.6,4505.5,52.59992846]
["bitfinex","ETHUSD",1759465003639,0.00024514,4505.6,4505.5,52.16172846]
["bitfinex","ETHUSD",1759465004067,0.00024514,4505.6,4505.5,35.47861898]
["bitfinex","ETHUSD",1759465004215,0.00024514,4505.6,4505.5,21.607236]
["bitfinex","ETHUSD",1759465004623,0.00024514,4505.6,4505.5,4.901]
["bitfinex","ETHUSD",1759465004954,0.00024514,4505.6,4505.5,37.75410948]
["bitfinex","ETHUSD",1759465005313,0.00024514,4505.6,4505.5,39.78591421]
["bitfinex","ETHUSD",1759465005543,0.00024514,4505.6,4505.5,38.19230948]
["bitfinex","ETHUSD",1759465005751,0.00024514,4505.6,4505.5,40.46992846]
["bitfinex","ETHUSD",1759465007727,0.00024514,4505.6,4505.5,10.46992846]
["bitfinex","ETHUSD",1759465007932,0.00024514,4505.6,4505.5,5.25410948]
["bitfinex","ETHUSD",1759465008229,0.00024514,4505.6,4505.5,37.75410948]
["bitfinex","ETHUSD",1759465009652,0.00024514,4505.6,4505.5,38.55410948]
["bitfinex","ETHUSD",1759465010016,0.00024514,4505.6,4505.5,37.75410948]
["bitfinex","ETHUSD",1759465011041,0.00024514,4505.6,4505.5,38.20120948]
["bitfinex","ETHUSD",1759465011449,0.00024514,4505.6,4505.5,40.47882846]
["bitfinex","ETHUSD",1759465012057,0.002,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1759465012237,0.002,4505.7,4505.6,40.21736621]
["bitfinex","ETHUSD",1759465012437,0.002,4505.7,4505.6,40.19517161]
["bitfinex","ETHUSD",1759465012626,0.002,4505.7,4505.6,42.47279059]
["bitfinex","ETHUSD",1759465012827,0.002,4505.7,4505.6,42.56161246]
["bitfinex","ETHUSD",1759465013229,0.002,4505.7,4505.6,42.56087938]
["bitfinex","ETHUSD",1759465013429,0.002,4505.7,4505.6,40.56660107]
["bitfinex","ETHUSD",1759465014254,0.002,4505.7,4505.6,40.67780107]
["bitfinex","ETHUSD",1759465014865,0.002,4505.7,4505.6,41.47780107]
["bitfinex","ETHUSD",1759465016439,0.002,4505.7,4505.6,40.52378551]
["bitfinex","ETHUSD",1759465016636,0.002,4505.7,4505.6,43.02278551]
["bitfinex","ETHUSD",1759465018544,0.4462,4505.7,4505.6,40.52378551]
["bitfinex","ETHUSD",1759465018750,0.4462,4505.7,4505.6,41.02970107]
["bitfinex","ETHUSD",1759465019336,0.4462,4505.7,4505.6,40.9408792]
["bitfinex","ETHUSD",1759465020041,0.4462,4505.7,4505.6,10.9408792]
["bitfinex","ETHUSD",1759465020241,0.4462,4505.7,4505.6,40.9408792]
["bitfinex","ETHUSD",1759465020441,0.002,4505.7,4505.6,40.9408792]
["bitfinex","ETHUSD",1759465020677,0.002,4505.7,4505.6,41.3879792]
["bitfinex","ETHUSD",1759465021158,0.002,4505.7,4505.6,40.9408792]
["bitfinex","ETHUSD",1759465021743,0.002,4505.7,4505.6,41.3879792]
["bitfinex","ETHUSD",1759465023182,0.00025261,4505.7,4505.6,43.38106364]
["bitfinex","ETHUSD",1759465023481,0.00025261,4505.7,4505.6,43.46989025]
["bitfinex","ETHUSD",1759465024069,0.00025261,4505.7,4505.6,41.47680581]
["bitfinex","ETHUSD",1759465024860,0.00025261,4505.7,4505.6,52.80680581]
["bitfinex","ETHUSD",1759465025282,0.00025261,4505.7,4505.6,22.80680581]
["bitfinex","ETHUSD",1759465025492,0.00025261,4505.7,4505.6,52.80680581]
["bitfinex","ETHUSD",1759465027193,0.002,4505.9,4505.6,52.80680581]
["bitfinex","ETHUSD",1759465027194,1e-08,4505.9,4505.8,5.25296171]
["bitfinex","ETHUSD",1759465027405,1e-08,4505.9,4505.8,51.35958069]
["bitfinex","ETHUSD",1759465027604,1e-08,4505.9,4505.8,51.80668069]
["bitfinex","ETHUSD",1759465027954,1e-08,4505.9,4505.8,51.89549349]
["bitfinex","ETHUSD",1759465031388,0.002,4506.4,4506.1,5.25281395]
["bitfinex","ETHUSD",1759465031389,1e-08,4506.2,4506.1,5.25281395]
["bitfinex","ETHUSD",1759465031593,1e-08,4506.2,4506.1,44.95301395]
["bitfinex","ETHUSD",1759465031796,1e-08,4506.2,4506.1,45.62211395]
["bitfinex","ETHUSD",1759465031967,1e-08,4506.2,4506.1,38.53211395]
["bitfinex","ETHUSD",1759465032285,1e-08,4506.2,4506.1,38.62091413]
["bitfinex","ETHUSD",1759465032457,1e-08,4506.2,4506.1,40.89853311]
["bitfinex","ETHUSD",1759465033262,0.0002527,4506.4,4506.3,2.85271546]
["bitfinex","ETHUSD",1759465033462,0.0002527,4506.4,4506.3,39.74133209]
["bitfinex","ETHUSD",1759465033691,0.0002527,4506.4,4506.3,40.18843209]
["bitfinex","ETHUSD",1759465034081,0.0002527,4506.4,4506.3,40.27723227]
["bitfinex","ETHUSD",1759465034268,0.0002527,4506.4,4506.3,42.55485125]
["bitfinex","ETHUSD",1759465034672,0.0002527,4506.4,4506.3,42.10775125]
["bitfinex","ETHUSD",1759465035077,0.0002527,4506.4,4506.3,42.55485125]
["bitfinex","ETHUSD",1759465036700,0.0002527,4506.4,4506.3,42.10775125]
["bitfinex","ETHUSD",1759465036881,0.0002527,4506.4,4506.3,42.55485125]
["bitfinex","ETHUSD",1759465037275,0.0002527,4506.4,4506.3,53.88485125]
["bitfinex","ETHUSD",1759465037689,0.0002527,4506.4,4506.3,23.88485125]
["bitfinex","ETHUSD",1759465038102,0.0002527,4506.4,4506.3,53.88485125]
["bitfinex","ETHUSD",1759465039597,0.0002527,4506.4,4506.3,50.93875125]
["bitfinex","ETHUSD",1759465039897,0.0002527,4506.4,4506.3,53.43775125]
["bitfinex","ETHUSD",1759465041300,0.0002527,4506.4,4506.3,51.44813462]
["bitfinex","ETHUSD",1759465042888,0.4321527,4506.4,4506.3,53.4382332]
["bitfinex","ETHUSD",1759465043089,0.4321527,4506.4,4506.3,37.61913462]
["bitfinex","ETHUSD",1759465043300,0.4321527,4506.4,4506.3,40.11813462]
["bitfinex","ETHUSD",1759465047288,0.05461585,4506.4,4506.3,40.11813462]
["bitfinex","ETHUSD",1759465048029,0.05461585,4506.4,4506.3,10.11813462]
["bitfinex","ETHUSD",1759465048245,0.002,4506.7,4506.5,2.21901697]
["bitfinex","ETHUSD",1759465048400,0.002,4506.7,4506.5,38.48551736]
["bitfinex","ETHUSD",1759465049026,0.002,4506.7,4506.5,38.57432898]
["bitfinex","ETHUSD",1759465049415,0.4389,4506.6,4506.5,38.57432898]
["bitfinex","ETHUSD",1759465051232,0.4389,4506.6,4506.5,8.57432898]
["bitfinex","ETHUSD",1759465051434,0.4389,4506.6,4506.5,38.57432898]
["bitfinex","ETHUSD",1759465051732,0.002,4506.6,4506.5,33.85631201]
["bitfinex","ETHUSD",1759465051934,0.002,4506.6,4506.5,10.24863962]
["bitfinex","ETHUSD",1759465051935,0.4389,4506.6,4506.5,10.24863962]
["bitfinex","ETHUSD",1759465052105,0.4389,4506.6,4506.5,12.37884497]
["bitfinex","ETHUSD",1759465052304,0.4389,4506.6,4506.5,36.82741497]
["bitfinex","ETHUSD",1759465052499,0.4389,4506.6,4506.5,32.31463]
["bitfinex","ETHUSD",1759465053316,0.4389,4506.6,4506.5,33.372672]
["bitfinex","ETHUSD",1759465053632,0.4389,4506.6,4506.5,33.147074]
["bitfinex","ETHUSD",1759465054438,0.4389,4506.6,4506.5,32.98529]
["bitfinex","ETHUSD",1759465055107,0.4389,4506.6,4506.5,32.773106]
["bitfinex","ETHUSD",1759465055432,0.4389,4506.6,4506.5,32.981357]
["bitfinex","ETHUSD",1759465056257,0.4389,4506.6,4506.5,6.499188]
["bitfinex","ETHUSD",1759465056401,0.4389,4506.6,4506.5,6.17472]
["bitfinex","ETHUSD",1759465056733,0.70607729,4506.6,4506.5,8.57472]
["bitfinex","ETHUSD",1759465057436,0.70607729,4506.6,4506.5,8.783931]
["bitfinex","ETHUSD",1759465058408,0.70607729,4506.6,4506.5,4.899]
["bitfinex","ETHUSD",1759465058735,0.70607729,4506.6,4506.5,6.865122]
["bitfinex","ETHUSD",1759465059611,0.70607729,4506.6,4506.5,6.875127]
["bitfinex","ETHUSD",1759465060032,2.92504502,4506.6,4506.5,2.4]
["bitfinex","ETHUSD",1759465060410,2.92504502,4506.6,4506.5,5.922446]
["bitfinex","ETHUSD",1759465060606,2.92504502,4506.6,4506.5,6.135566]
["bitfinex","ETHUSD",1759465061616,2.92504502,4506.6,4506.5,7.291021]
["bitfinex","ETHUSD",1759465061814,3.03624502,4506.6,4506.5,7.291021]
["bitfinex","ETHUSD",1759465062638,3.03624502,4506.6,4506.5,7.233021]
["bitfinex","ETHUSD",1759465062860,3.03624502,4506.6,4506.5,2.4]
["bitfinex","ETHUSD",1759465063049,2.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759465063219,2.74479733,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759465063413,3.18169733,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759465076570,3.18369733,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759465079267,5.68369733,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759465079471,8.17257032,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759465081191,2.21946022,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465081394,4.94140624,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465081890,5.50348258,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465086774,4.93028258,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465087090,7.43028258,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465087277,4.93028258,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465087480,4.71946022,4505.6,4505.5,0.4605]
["bitfinex","ETHUSD",1759465088271,4.71946022,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465089182,4.83066022,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465090273,4.83066022,4505.6,4505.5,0.4605]
["bitfinex","ETHUSD",1759465091707,2.33066022,4505.6,4505.5,0.4605]
["bitfinex","ETHUSD",1759465091893,4.83066022,4505.6,4505.5,0.4605]
["bitfinex","ETHUSD",1759465094280,4.83266022,4505.6,4505.5,0.4605]
["bitfinex","ETHUSD",1759465099007,4.83266022,4505.6,4505.5,1.2605]
["bitfinex","ETHUSD",1759465100818,4.83266022,4505.6,4505.5,7.91588]
["bitfinex","ETHUSD",1759465101988,2.33266022,4505.6,4505.5,7.45638]
["bitfinex","ETHUSD",1759465102313,2.33266022,4505.6,4505.5,0.801]
["bitfinex","ETHUSD",1759465102314,4.83266022,4505.6,4505.5,0.801]
["bitfinex","ETHUSD",1759465102613,6.00176246,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465107091,5.53786246,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465107306,3.03786246,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465107621,5.53786246,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465108327,6.00466246,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465111305,5.53786246,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465111817,6.00466246,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465121157,5.53786246,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465121360,6.00466246,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465123066,6.09355125,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465126079,6.09455125,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465128179,6.72815125,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759465129386,6.72815125,4505.6,4505.1,1e-08]
["bitfinex","ETHUSD",1759465129387,2.21965728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465129593,4.94262301,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465129779,5.50562301,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465130174,7.99451831,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465136083,5.14271831,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465141748,2.64171831,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465142008,2.64171831,4505.2,4505.1,0.45850001]
["bitfinex","ETHUSD",1759465142009,4.83185728,4505.2,4505.1,0.45850001]
["bitfinex","ETHUSD",1759465144091,4.83385728,4505.2,4505.1,0.45850001]
["bitfinex","ETHUSD",1759465154046,2.33285728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465154359,2.22165728,4505.2,4505.1,0.45850001]
["bitfinex","ETHUSD",1759465154656,2.22165728,4505.2,4505.1,3.49389001]
["bitfinex","ETHUSD",1759465155531,2.22165728,4505.2,4505.1,4.05108501]
["bitfinex","ETHUSD",1759465155850,4.72265728,4505.2,4505.1,3.94584301]
["bitfinex","ETHUSD",1759465156040,4.72265728,4505.2,4505.1,6.16634301]
["bitfinex","ETHUSD",1759465156242,4.72265728,4505.2,4505.1,6.06714301]
["bitfinex","ETHUSD",1759465156629,4.72265728,4505.2,4505.1,3.64489001]
["bitfinex","ETHUSD",1759465157347,2.22165728,4505.2,4505.1,3.64489001]
["bitfinex","ETHUSD",1759465157666,4.72265728,4505.2,4505.1,3.80389001]
["bitfinex","ETHUSD",1759465160747,4.72265728,4505.2,4505.1,4.41292101]
["bitfinex","ETHUSD",1759465161137,4.72265728,4505.2,4505.1,3.81772601]
["bitfinex","ETHUSD",1759465161747,4.72265728,4505.2,4505.1,0.45850001]
["bitfinex","ETHUSD",1759465161947,4.72265728,4505.2,4505.1,3.81772601]
["bitfinex","ETHUSD",1759465162748,4.72265728,4505.2,4505.1,0.45850001]
["bitfinex","ETHUSD",1759465163038,4.72265728,4505.2,4505.1,3.51272601]
["bitfinex","ETHUSD",1759465163731,4.72265728,4505.2,4505.1,0.45850001]
["bitfinex","ETHUSD",1759465164035,4.72265728,4505.2,4505.1,3.65872601]
["bitfinex","ETHUSD",1759465164246,4.83385728,4505.2,4505.1,3.65872601]
["bitfinex","ETHUSD",1759465164854,4.83385728,4505.2,4505.1,3.81772601]
["bitfinex","ETHUSD",1759465165371,4.83385728,4505.2,4505.1,0.45850001]
["bitfinex","ETHUSD",1759465168677,4.83385728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465169075,4.83385728,4505.2,4505.1,0.45040001]
["bitfinex","ETHUSD",1759465170150,4.83385728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465171248,6.02540025,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465172560,5.58340025,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465172779,6.02540025,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465173778,3.08240025,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465173979,4.83285728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465174347,2.33285728,4505.2,4505.1,13.64433901]
["bitfinex","ETHUSD",1759465174552,2.33285728,4505.2,4505.1,8.37460501]
["bitfinex","ETHUSD",1759465174553,0.1132,4505.2,4505.1,8.37460501]
["bitfinex","ETHUSD",1759465175060,2.33285728,4505.2,4505.1,8.37460501]
["bitfinex","ETHUSD",1759465176464,0.1132,4505.2,4505.1,8.37460501]
["bitfinex","ETHUSD",1759465177075,2.33285728,4505.2,4505.1,8.37460501]
["bitfinex","ETHUSD",1759465178597,2.33285728,4505.2,4505.1,9.21226551]
["bitfinex","ETHUSD",1759465178889,0.1132,4505.2,4505.1,9.21226551]
["bitfinex","ETHUSD",1759465179554,2.33285728,4505.2,4505.1,9.21226551]
["bitfinex","ETHUSD",1759465181352,2.33285728,4505.2,4505.1,8.37460501]
["bitfinex","ETHUSD",1759465182188,0.1132,4505.2,4505.1,8.37460501]
["bitfinex","ETHUSD",1759465182366,0.1132,4505.2,4505.1,10.77460501]
["bitfinex","ETHUSD",1759465183194,0.1132,4505.2,4505.1,32.85040001]
["bitfinex","ETHUSD",1759465183381,0.002,4505.2,4505.1,35.07010656]
["bitfinex","ETHUSD",1759465183689,0.002,4505.2,4505.1,37.34772554]
["bitfinex","ETHUSD",1759465184277,0.002,4505.2,4505.1,39.84772554]
["bitfinex","ETHUSD",1759465186382,0.002,4505.2,4505.1,40.48132554]
["bitfinex","ETHUSD",1759465186806,0.002,4505.2,4505.1,40.57016319]
["bitfinex","ETHUSD",1759465187280,0.002,4505.2,4505.1,10.57016319]
["bitfinex","ETHUSD",1759465187481,0.002,4505.2,4505.1,38.29254421]
["bitfinex","ETHUSD",1759465188287,0.002,4505.2,4505.1,8.29254421]
["bitfinex","ETHUSD",1759465188480,0.002,4505.2,4505.1,38.29254421]
["bitfinex","ETHUSD",1759465190398,0.002,4505.2,4505.1,39.88332065]
["bitfinex","ETHUSD",1759465192390,0.002,4505.2,4505.1,9.88332065]
["bitfinex","ETHUSD",1759465192711,0.002,4505.2,4505.1,39.88332065]
["bitfinex","ETHUSD",1759465193278,0.002,4505.2,4505.1,38.29254421]
["bitfinex","ETHUSD",1759465194014,0.002,4505.2,4505.1,40.57016319]
["bitfinex","ETHUSD",1759465195522,0.002,4505.2,4505.1,10.57016319]
["bitfinex","ETHUSD",1759465195718,0.002,4505.2,4505.1,40.57016319]
["bitfinex","ETHUSD",1759465198621,0.002,4505.2,4505.1,44.81016319]
["bitfinex","ETHUSD",1759465200415,0.002,4505.2,4505.1,44.35976319]
["bitfinex","ETHUSD",1759465200615,0.002,4505.2,4505.1,44.81336319]
["bitfinex","ETHUSD",1759465203128,0.002,4505.2,4505.1,44.35976319]
["bitfinex","ETHUSD",1759465203332,0.002,4505.2,4505.1,39.90659119]
["bitfinex","ETHUSD",1759465203518,0.465,4505.2,4505.1,16.15886564]
["bitfinex","ETHUSD",1759465203725,0.465,4505.2,4505.1,18.65786564]
["bitfinex","ETHUSD",1759465204026,0.465,4505.2,4505.1,14.82276601]
["bitfinex","ETHUSD",1759465204716,0.465,4505.2,4505.1,17.22276601]
["bitfinex","ETHUSD",1759465205113,0.465,4505.2,4505.1,20.76056601]
["bitfinex","ETHUSD",1759465205458,0.465,4505.2,4505.1,19.02914501]
["bitfinex","ETHUSD",1759465206124,0.465,4505.2,4505.1,19.29366501]
["bitfinex","ETHUSD",1759465206663,0.465,4505.2,4505.1,18.81447201]
["bitfinex","ETHUSD",1759465207150,0.465,4505.2,4505.1,9.13900001]
["bitfinex","ETHUSD",1759465207452,0.465,4505.2,4505.1,18.85296901]
["bitfinex","ETHUSD",1759465208259,0.465,4505.2,4505.1,16.37287401]
["bitfinex","ETHUSD",1759465209454,0.465,4505.2,4505.1,15.83070001]
["bitfinex","ETHUSD",1759465209654,0.465,4505.2,4505.1,15.57613201]
["bitfinex","ETHUSD",1759465210229,0.465,4505.2,4505.1,14.10220001]
["bitfinex","ETHUSD",1759465210443,0.465,4505.2,4505.1,9.69976001]
["bitfinex","ETHUSD",1759465211242,0.465,4505.2,4505.1,6.64000001]
["bitfinex","ETHUSD",1759465211452,0.465,4505.2,4505.1,9.76642001]
["bitfinex","ETHUSD",1759465212326,0.465,4505.2,4505.1,27.49646701]
["bitfinex","ETHUSD",1759465212555,0.465,4505.2,4505.1,27.22320001]
["bitfinex","ETHUSD",1759465212723,0.465,4505.2,4505.1,23.00953701]
["bitfinex","ETHUSD",1759465212724,0.002,4505.2,4505.1,23.00953701]
["bitfinex","ETHUSD",1759465213054,0.002,4505.2,4505.1,28.59406254]
["bitfinex","ETHUSD",1759465213455,0.002,4505.2,4505.1,42.22452554]
["bitfinex","ETHUSD",1759465213768,0.002,4505.2,4505.1,41.77092554]
["bitfinex","ETHUSD",1759465213970,0.002,4505.2,4505.1,24.93161501]
["bitfinex","ETHUSD",1759465214261,0.002,4505.2,4505.1,16.63582501]
["bitfinex","ETHUSD",1759465214465,0.465,4505.2,4505.1,9.11749601]
["bitfinex","ETHUSD",1759465215129,0.465,4505.2,4505.1,7.43052601]
["bitfinex","ETHUSD",1759465215329,0.465,4505.2,4505.1,7.51491901]
["bitfinex","ETHUSD",1759465215559,0.465,4505.2,4505.1,7.08574201]
["bitfinex","ETHUSD",1759465215742,0.465,4505.2,4505.1,4.58674201]
["bitfinex","ETHUSD",1759465216450,0.465,4505.2,4505.1,5.25642601]
["bitfinex","ETHUSD",1759465217544,0.465,4505.2,4505.1,5.86542501]
["bitfinex","ETHUSD",1759465218426,0.465,4505.2,4505.1,2.40000001]
["bitfinex","ETHUSD",1759465218770,0.465,4505.2,4505.1,5.62545901]
["bitfinex","ETHUSD",1759465219634,0.465,4505.2,4505.1,5.90959901]
["bitfinex","ETHUSD",1759465219882,0.74457122,4505.2,4505.1,5.27861701]
["bitfinex","ETHUSD",1759465220166,0.74457122,4505.2,4505.1,2.40000001]
["bitfinex","ETHUSD",1759465220167,2.68465728,4505.2,4505.1,2.40000001]
["bitfinex","ETHUSD",1759465220355,2.79585728,4505.2,4505.1,2.40000001]
["bitfinex","ETHUSD",1759465221330,2.79585728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465223265,5.29585728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465223655,6.04740069,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465230380,0.86474341,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465230576,4.83285728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465233660,5.26935728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465236580,2.33285728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465236783,5.27035728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465239417,5.27035728,4505.2,4505.1,0.44910001]
["bitfinex","ETHUSD",1759465239418,0.1132,4505.2,4505.1,0.44910001]
["bitfinex","ETHUSD",1759465239764,0.1132,4505.2,4505.1,20.88143801]
["bitfinex","ETHUSD",1759465240090,0.1132,4505.2,4505.1,22.96978181]
["bitfinex","ETHUSD",1759465240291,0.002,4505.2,4505.1,22.96978181]
["bitfinex","ETHUSD",1759465240488,0.002,4505.2,4505.1,23.76978181]
["bitfinex","ETHUSD",1759465240887,0.002,4505.2,4505.1,5.73744381]
["bitfinex","ETHUSD",1759465241096,0.002,4505.2,4505.1,30.95493901]
["bitfinex","ETHUSD",1759465241472,0.002,4505.2,4505.1,24.75224456]
["bitfinex","ETHUSD",1759465241662,0.002,4505.2,4505.1,22.53253801]
["bitfinex","ETHUSD",1759465241988,0.002,4505.2,4505.1,35.86880656]
["bitfinex","ETHUSD",1759465242368,0.002,4505.2,4505.1,33.64910001]
["bitfinex","ETHUSD",1759465242570,0.002,4505.2,4505.1,38.14642554]
["bitfinex","ETHUSD",1759465242775,0.002,4505.2,4505.1,35.88336054]
["bitfinex","ETHUSD",1759465242971,0.002,4505.2,4505.1,39.14303704]
["bitfinex","ETHUSD",1759465243200,0.002,4505.2,4505.1,39.25623704]
["bitfinex","ETHUSD",1759465243600,0.002,4505.2,4505.1,41.75823704]
["bitfinex","ETHUSD",1759465244483,0.002,4505.2,4505.1,41.50642554]
["bitfinex","ETHUSD",1759465247976,0.002,4505.2,4505.1,41.96000415]
["bitfinex","ETHUSD",1759465250686,0.002,4505.2,4505.1,41.50642554]
["bitfinex","ETHUSD",1759465251288,0.002,4505.2,4505.1,43.09145463]
["bitfinex","ETHUSD",1759465251805,0.002,4505.2,4505.1,39.00442554]
["bitfinex","ETHUSD",1759465252008,0.002,4505.2,4505.1,39.10642554]
["bitfinex","ETHUSD",1759465252313,0.002,4505.2,4505.1,41.50642554]
["bitfinex","ETHUSD",1759465253808,0.002,4505.2,4505.1,38.20401899]
["bitfinex","ETHUSD",1759465254021,0.002,4505.2,4505.1,29.86490199]
["bitfinex","ETHUSD",1759465254224,0.002,4505.2,4505.1,32.08460854]
["bitfinex","ETHUSD",1759465254521,0.002,4505.2,4505.1,40.31052554]
["bitfinex","ETHUSD",1759465258615,0.002,4505.2,4505.1,10.31052554]
["bitfinex","ETHUSD",1759465258789,0.002,4505.2,4505.1,38.03290656]
["bitfinex","ETHUSD",1759465259882,0.002,4505.2,4505.1,35.81320001]
["bitfinex","ETHUSD",1759465260286,0.002,4505.2,4505.1,32.26274801]
["bitfinex","ETHUSD",1759465260612,0.002,4505.2,4505.1,29.39539501]
["bitfinex","ETHUSD",1759465260812,0.002,4505.2,4505.1,35.81320001]
["bitfinex","ETHUSD",1759465261132,0.002,4505.2,4505.1,24.94982401]
["bitfinex","ETHUSD",1759465261414,0.002,4505.2,4505.1,22.17291301]
["bitfinex","ETHUSD",1759465261618,0.002,4505.2,4505.1,24.57291301]
["bitfinex","ETHUSD",1759465261822,0.002,4505.2,4505.1,36.62105177]
["bitfinex","ETHUSD",1759465262687,0.4738,4505.2,4505.1,36.62105177]
["bitfinex","ETHUSD",1759465262884,0.002,4505.2,4505.1,5.70200001]
["bitfinex","ETHUSD",1759465263129,0.002,4505.2,4505.1,5.27131301]
["bitfinex","ETHUSD",1759465263130,0.4738,4505.2,4505.1,5.27131301]
["bitfinex","ETHUSD",1759465263923,2.69345728,4505.2,4505.1,11.00680401]
["bitfinex","ETHUSD",1759465264219,2.69345728,4505.2,4505.1,3.20000001]
["bitfinex","ETHUSD",1759465264590,2.80465728,4505.2,4505.1,2.40000001]
["bitfinex","ETHUSD",1759465265116,3.30708098,4505.2,4505.1,2.40000001]
["bitfinex","ETHUSD",1759465265724,3.30708098,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465273016,5.80908098,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465282281,3.30708098,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465282580,5.80908098,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465283087,5.77008098,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465285580,3.26808098,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465285751,5.33728098,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465286995,5.33728098,4505.2,4505.1,0.44760001]
["bitfinex","ETHUSD",1759465289472,5.33728098,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465291595,2.83528098,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465291764,2.6152,4505.2,4505.1,0.44760001]
["bitfinex","ETHUSD",1759465291965,2.6152,4505.2,4505.1,24.94593501]
["bitfinex","ETHUSD",1759465291966,0.002,4505.2,4505.1,24.94593501]
["bitfinex","ETHUSD",1759465292499,0.002,4505.2,4505.1,25.74593501]
["bitfinex","ETHUSD",1759465292803,0.002,4505.2,4505.1,20.78385999]
["bitfinex","ETHUSD",1759465292986,0.002,4505.2,4505.1,32.01059699]
["bitfinex","ETHUSD",1759465293698,0.002,4505.2,4505.1,31.68584999]
["bitfinex","ETHUSD",1759465293993,0.002,4505.2,4505.1,5.92521899]
["bitfinex","ETHUSD",1759465294204,0.002,4505.2,4505.1,32.02649701]
["bitfinex","ETHUSD",1759465295069,0.002,4505.2,4505.1,26.57815201]
["bitfinex","ETHUSD",1759465296167,0.002,4505.2,4505.1,33.64760001]
["bitfinex","ETHUSD",1759465296368,0.002,4505.2,4505.1,28.97037501]
["bitfinex","ETHUSD",1759465297296,0.002,4505.2,4505.1,29.38292601]
["bitfinex","ETHUSD",1759465297502,0.002,4505.2,4505.1,31.66054499]
["bitfinex","ETHUSD",1759465297799,0.002,4505.2,4505.1,29.61613099]
["bitfinex","ETHUSD",1759465298202,0.002,4505.2,4505.1,29.47013099]
["bitfinex","ETHUSD",1759465299305,0.002,4505.2,4505.1,30.68540999]
["bitfinex","ETHUSD",1759465299715,2.22165728,4505.2,4505.1,5.47761899]
["bitfinex","ETHUSD",1759465300010,2.33285728,4505.2,4505.1,3.20000001]
["bitfinex","ETHUSD",1759465300522,2.33285728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465300523,5.30645728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465304504,4.83385728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465317023,0.1132,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465317224,2.6142,4505.2,4505.1,0.44610001]
["bitfinex","ETHUSD",1759465317427,4.83385728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465317733,4.83385728,4505.2,4505.1,0.44610001]
["bitfinex","ETHUSD",1759465320642,5.99630101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465325027,5.53920101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465325964,5.53920101,4505.2,4505.1,0.44610001]
["bitfinex","ETHUSD",1759465326341,5.53920101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465330365,3.03820101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465330567,5.53920101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465331734,5.99630101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465335468,5.53920101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465336841,5.99630101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465337281,5.53920101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465338362,5.99630101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465338558,5.53920101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465338765,5.99630101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465341859,5.53920101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465342065,5.53920101,4505.2,4505.1,0.45160001]
["bitfinex","ETHUSD",1759465342497,5.53920101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465355616,5.98660101,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465356991,6.07549552,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465357217,6.70909552,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465359221,9.10909552,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759465362747,2.21995293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465362919,4.83215293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465363650,5.46575293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465366536,2.96475293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465366726,5.46575293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465367040,6.2432061,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465367455,5.6096061,4504.6,4504.5,0.4698]
["bitfinex","ETHUSD",1759465368049,5.6096061,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465368633,5.6096061,4504.6,4504.5,0.4698]
["bitfinex","ETHUSD",1759465369966,5.6096061,4504.6,4504.5,0.4484]
["bitfinex","ETHUSD",1759465375467,5.6096061,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465377673,6.0600061,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465377874,5.6096061,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465379081,5.6096061,4504.6,4504.5,0.4484]
["bitfinex","ETHUSD",1759465381151,5.6096061,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465382280,5.6096061,4504.6,4504.5,0.4484]
["bitfinex","ETHUSD",1759465383764,5.6096061,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465388198,3.1086061,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465388376,5.6096061,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465392381,5.69850911,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465393009,5.70050911,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759465393912,0.002,4505.2,4504.5,0.4484]
["bitfinex","ETHUSD",1759465394115,0.002,4505.6,4505.3,1.18253054]
["bitfinex","ETHUSD",1759465394420,0.002,4505.6,4505.4,27.61952349]
["bitfinex","ETHUSD",1759465394617,0.002,4505.6,4505.5,31.73160964]
["bitfinex","ETHUSD",1759465394919,0.002,4505.6,4505.5,32.17900964]
["bitfinex","ETHUSD",1759465395088,0.002,4505.6,4505.5,35.96001264]
["bitfinex","ETHUSD",1759465395289,0.002,4505.6,4505.5,13.42434698]
["bitfinex","ETHUSD",1759465395512,0.002,4505.6,4505.5,0.4474]
["bitfinex","ETHUSD",1759465395814,0.002,4505.6,4505.5,2.8474]
["bitfinex","ETHUSD",1759465396186,0.002,4505.6,4505.5,3.05468104]
["bitfinex","ETHUSD",1759465396986,0.002,4505.6,4505.5,6.07402304]
["bitfinex","ETHUSD",1759465397632,0.002,4505.6,4505.5,3.05468104]
["bitfinex","ETHUSD",1759465397819,0.002,4505.6,4505.5,33.48842956]
["bitfinex","ETHUSD",1759465398138,0.002,4505.6,4505.5,12.16142256]
["bitfinex","ETHUSD",1759465398826,0.002,4505.6,4505.5,25.98839956]
["bitfinex","ETHUSD",1759465399328,0.002,4505.6,4505.5,26.78220775]
["bitfinex","ETHUSD",1759465399834,0.002,4505.6,4505.5,4.28223775]
["bitfinex","ETHUSD",1759465400036,0.002,4505.6,4505.5,28.40703375]
["bitfinex","ETHUSD",1759465400339,0.002,4505.6,4505.5,27.69762875]
["bitfinex","ETHUSD",1759465400835,0.002,4505.6,4505.5,27.27031075]
["bitfinex","ETHUSD",1759465401204,0.002,4505.6,4505.5,26.47650256]
["bitfinex","ETHUSD",1759465401403,0.002,4505.6,4505.5,26.21767356]
["bitfinex","ETHUSD",1759465401943,0.002,4505.6,4505.5,26.61294556]
["bitfinex","ETHUSD",1759465402436,0.002,4505.6,4505.5,27.02031857]
["bitfinex","ETHUSD",1759465403130,0.002,4505.6,4505.5,27.14315257]
["bitfinex","ETHUSD",1759465404008,0.002,4505.6,4505.5,27.14027457]
["bitfinex","ETHUSD",1759465405054,0.002,4505.6,4505.5,28.55702157]
["bitfinex","ETHUSD",1759465406124,0.002,4505.6,4505.5,29.24573057]
["bitfinex","ETHUSD",1759465407049,0.002,4505.6,4505.5,29.49885457]
["bitfinex","ETHUSD",1759465407249,0.002,4505.6,4505.5,28.50256157]
["bitfinex","ETHUSD",1759465408063,0.002,4505.6,4505.5,28.48558057]
["bitfinex","ETHUSD",1759465408267,0.002,4505.6,4505.5,28.24553457]
["bitfinex","ETHUSD",1759465409128,0.002,4505.6,4505.5,28.95639957]
["bitfinex","ETHUSD",1759465409339,0.002,4505.6,4505.5,28.66708757]
["bitfinex","ETHUSD",1759465410145,0.002,4505.6,4505.5,32.21613357]
["bitfinex","ETHUSD",1759465411145,0.002,4505.6,4505.5,31.32389657]
["bitfinex","ETHUSD",1759465411633,0.002,4505.6,4505.5,30.67876257]
["bitfinex","ETHUSD",1759465412165,0.002,4505.6,4505.5,4.15065557]
["bitfinex","ETHUSD",1759465412370,0.002,4505.6,4505.5,30.99596566]
["bitfinex","ETHUSD",1759465412681,0.002,4505.6,4505.5,30.97377057]
["bitfinex","ETHUSD",1759465413245,0.002,4505.6,4505.5,32.35740557]
["bitfinex","ETHUSD",1759465413470,0.002,4505.6,4505.5,17.64203553]
["bitfinex","ETHUSD",1759465414343,0.002,4505.6,4505.5,26.67650372]
["bitfinex","ETHUSD",1759465414545,0.002,4505.6,4505.5,15.91255572]
["bitfinex","ETHUSD",1759465414842,0.002,4505.6,4505.5,14.24740253]
["bitfinex","ETHUSD",1759465415268,0.002,4505.6,4505.5,25.64607471]
["bitfinex","ETHUSD",1759465415582,0.002,4505.6,4505.5,24.59754271]
["bitfinex","ETHUSD",1759465416377,0.002,4505.6,4505.5,25.88838071]
["bitfinex","ETHUSD",1759465417343,0.002,4505.6,4505.5,29.53454171]
["bitfinex","ETHUSD",1759465417541,0.002,4505.6,4505.5,29.24243071]
["bitfinex","ETHUSD",1759465418251,0.002,4505.6,4505.5,28.44862252]
["bitfinex","ETHUSD",1759465418469,0.002,4505.6,4505.5,28.74167752]
["bitfinex","ETHUSD",1759465419576,0.002,4505.6,4505.5,28.44241652]
["bitfinex","ETHUSD",1759465420187,0.002,4505.6,4505.5,29.63637122]
["bitfinex","ETHUSD",1759465420395,0.002,4505.6,4505.5,4.58210322]
["bitfinex","ETHUSD",1759465420887,0.002,4505.6,4505.5,4.60429831]
["bitfinex","ETHUSD",1759465421095,0.002,4505.6,4505.5,29.66310831]
["bitfinex","ETHUSD",1759465421294,0.002,4505.6,4505.5,28.71188652]
["bitfinex","ETHUSD",1759465421465,0.002,4505.6,4505.5,28.44695852]
["bitfinex","ETHUSD",1759465421667,0.002,4505.6,4505.5,25.44695852]
["bitfinex","ETHUSD",1759465421868,0.002,4505.6,4505.5,25.00375852]
["bitfinex","ETHUSD",1759465422492,0.002,4505.6,4505.5,25.67436652]
["bitfinex","ETHUSD",1759465422795,0.002,4505.6,4505.5,13.57319967]
["bitfinex","ETHUSD",1759465422997,0.002,4505.6,4505.5,13.13945115]
["bitfinex","ETHUSD",1759465423694,0.002,4505.6,4505.5,27.04242715]
["bitfinex","ETHUSD",1759465424001,0.002,4505.6,4505.5,26.62094815]
["bitfinex","ETHUSD",1759465424165,0.002,4505.6,4505.5,28.20597724]
["bitfinex","ETHUSD",1759465424569,0.002,4505.6,4505.5,28.41980324]
["bitfinex","ETHUSD",1759465425594,0.002,4505.6,4505.5,28.43610424]
["bitfinex","ETHUSD",1759465425904,0.002,4505.6,4505.5,27.99290424]
["bitfinex","ETHUSD",1759465426070,0.002,4505.6,4505.5,21.27134124]
["bitfinex","ETHUSD",1759465426693,0.002,4505.6,4505.5,4.53418024]
["bitfinex","ETHUSD",1759465427197,0.002,4505.6,4505.5,24.47949415]
["bitfinex","ETHUSD",1759465427783,0.002,4505.6,4505.5,25.89556715]
["bitfinex","ETHUSD",1759465428173,0.002,4505.6,4505.5,25.457616]
["bitfinex","ETHUSD",1759465428801,0.002,4505.6,4505.5,25.461409]
["bitfinex","ETHUSD",1759465429272,0.002,4505.6,4505.5,25.182361]
["bitfinex","ETHUSD",1759465429813,0.002,4505.6,4505.5,2.9544]
["bitfinex","ETHUSD",1759465430177,0.002,4505.6,4505.5,23.89163009]
["bitfinex","ETHUSD",1759465430507,0.002,4505.6,4505.5,28.002463]
["bitfinex","ETHUSD",1759465431179,0.002,4505.6,4505.5,28.4683]
["bitfinex","ETHUSD",1759465431706,0.002,4505.6,4505.5,28.209247]
["bitfinex","ETHUSD",1759465432107,0.002,4505.6,4505.5,28.206313]
["bitfinex","ETHUSD",1759465432476,0.002,4505.6,4505.5,23.30906907]
["bitfinex","ETHUSD",1759465432682,0.002,4505.6,4505.5,23.42026907]
["bitfinex","ETHUSD",1759465433207,0.002,4505.6,4505.5,36.47618607]
["bitfinex","ETHUSD",1759465433504,0.002,4505.6,4505.5,34.25667659]
["bitfinex","ETHUSD",1759465435424,0.002,4505.6,4505.5,38.86795269]
["bitfinex","ETHUSD",1759465435712,0.002,4505.6,4505.5,39.7967719]
["bitfinex","ETHUSD",1759465435891,8.586e-05,4505.6,4505.5,41.78872355]
["bitfinex","ETHUSD",1759465436289,8.586e-05,4505.6,4505.5,41.79134709]
["bitfinex","ETHUSD",1759465436511,8.586e-05,4505.6,4505.5,42.42494709]
["bitfinex","ETHUSD",1759465436714,8.586e-05,4505.6,4505.5,40.4303719]
["bitfinex","ETHUSD",1759465437618,8.586e-05,4505.6,4505.5,39.98420528]
["bitfinex","ETHUSD",1759465438112,8.586e-05,4505.6,4505.5,9.98420528]
["bitfinex","ETHUSD",1759465438507,8.586e-05,4505.6,4505.5,39.98420528]
["bitfinex","ETHUSD",1759465439914,8.586e-05,4505.6,4505.5,40.43476828]
["bitfinex","ETHUSD",1759465440091,8.586e-05,4505.6,4505.5,40.43376828]
["bitfinex","ETHUSD",1759465440500,8.586e-05,4505.6,4505.5,41.97478934]
["bitfinex","ETHUSD",1759465441224,8.586e-05,4505.6,4505.5,39.98320528]
["bitfinex","ETHUSD",1759465442096,8.586e-05,4505.6,4505.5,41.97430763]
["bitfinex","ETHUSD",1759465442299,8.586e-05,4505.6,4505.5,42.30297627]
["bitfinex","ETHUSD",1759465443918,8.586e-05,4505.6,4505.5,40.31187392]
["bitfinex","ETHUSD",1759465445322,8.586e-05,4505.6,4505.5,42.30190454]
["bitfinex","ETHUSD",1759465445532,8.586e-05,4505.6,4505.5,46.54190454]
["bitfinex","ETHUSD",1759465446040,0.002,4505.7,4505.6,5.58172886]
["bitfinex","ETHUSD",1759465446199,0.002,4505.7,4505.6,38.32314784]
["bitfinex","ETHUSD",1759465446398,0.002,4505.7,4505.6,8.32314784]
["bitfinex","ETHUSD",1759465446604,0.002,4505.7,4505.6,42.56314784]
["bitfinex","ETHUSD",1759465446804,0.002,4505.7,4505.6,42.65197741]
["bitfinex","ETHUSD",1759465447227,0.002,4505.7,4505.6,43.00579662]
["bitfinex","ETHUSD",1759465448033,0.002,4506.2,4506.0,0.6336]
["bitfinex","ETHUSD",1759465448190,0.002,4506.2,4506.1,38.5455018]
["bitfinex","ETHUSD",1759465448727,0.002,4506.2,4506.1,39.09810731]
["bitfinex","ETHUSD",1759465449124,1e-08,4506.4,4506.3,2.85271546]
["bitfinex","ETHUSD",1759465449426,1e-08,4506.4,4506.3,38.43420331]
["bitfinex","ETHUSD",1759465449624,1e-08,4506.4,4506.3,39.51991746]
["bitfinex","ETHUSD",1759465450235,1e-08,4506.4,4506.3,39.60871922]
["bitfinex","ETHUSD",1759465450525,1e-08,4506.4,4506.3,9.60871922]
["bitfinex","ETHUSD",1759465450893,1e-08,4506.4,4506.3,39.60871922]
["bitfinex","ETHUSD",1759465451524,1e-08,4506.4,4506.3,41.5945201]
["bitfinex","ETHUSD",1759465453921,1e-08,4506.4,4506.3,39.60871922]
["bitfinex","ETHUSD",1759465455545,1e-08,4506.4,4506.3,37.10971922]
["bitfinex","ETHUSD",1759465455750,1e-08,4506.4,4506.3,9.60871922]
["bitfinex","ETHUSD",1759465456046,0.012,4506.9,4506.5,5.25261697]
["bitfinex","ETHUSD",1759465456264,0.012,4506.9,4506.5,39.2713622]
["bitfinex","ETHUSD",1759465456560,0.012,4506.9,4506.5,39.8463622]
["bitfinex","ETHUSD",1759465457744,0.012,4506.9,4506.5,40.20018141]
["bitfinex","ETHUSD",1759465462558,0.012,4506.9,4506.5,42.18447607]
["bitfinex","ETHUSD",1759465462930,0.012,4506.9,4506.5,12.18447607]
["bitfinex","ETHUSD",1759465463130,0.012,4506.9,4506.5,10.20018141]
["bitfinex","ETHUSD",1759465463333,0.012,4506.9,4506.5,42.18447607]
["bitfinex","ETHUSD",1759465464456,0.012,4506.9,4506.5,40.20018141]
["bitfinex","ETHUSD",1759465465881,0.00016905,4506.7,4506.6,5.25256773]
["bitfinex","ETHUSD",1759465466085,0.00016905,4506.7,4506.6,42.34454355]
["bitfinex","ETHUSD",1759465466290,0.00016905,4506.7,4506.6,40.35685535]
["bitfinex","ETHUSD",1759465468262,0.45326905,4506.7,4506.6,42.01661339]
["bitfinex","ETHUSD",1759465468594,0.45326905,4506.7,4506.6,39.39458671]
["bitfinex","ETHUSD",1759465468757,0.45326905,4506.7,4506.6,40.02818671]
["bitfinex","ETHUSD",1759465468958,0.45326905,4506.7,4506.6,36.90022971]
["bitfinex","ETHUSD",1759465469270,0.45326905,4506.7,4506.6,37.11696773]
["bitfinex","ETHUSD",1759465470089,0.45326905,4506.7,4506.6,34.898]
["bitfinex","ETHUSD",1759465470260,0.45326905,4506.7,4506.6,36.48927054]
["bitfinex","ETHUSD",1759465470684,0.45326905,4506.7,4506.6,38.70823827]
["bitfinex","ETHUSD",1759465470881,0.00016905,4506.7,4506.6,38.70823827]
["bitfinex","ETHUSD",1759465471192,0.00016905,4506.7,4506.6,40.82187456]
["bitfinex","ETHUSD",1759465471393,0.00016905,4506.7,4506.6,41.25767456]
["bitfinex","ETHUSD",1759465471688,0.00016905,4506.7,4506.6,43.24610124]
["bitfinex","ETHUSD",1759465472260,0.00016905,4506.7,4506.6,13.24610124]
["bitfinex","ETHUSD",1759465472481,0.00016905,4506.7,4506.6,11.25767456]
["bitfinex","ETHUSD",1759465472687,0.00016905,4506.7,4506.6,41.25767456]
["bitfinex","ETHUSD",1759465473419,0.00016905,4506.7,4506.6,40.82187456]
["bitfinex","ETHUSD",1759465473620,0.00016905,4506.7,4506.6,41.25767456]
["bitfinex","ETHUSD",1759465474821,0.00016905,4506.7,4506.6,38.32387456]
["bitfinex","ETHUSD",1759465475022,0.00016905,4506.7,4506.6,40.82187456]
["bitfinex","ETHUSD",1759465475200,0.00016905,4506.7,4506.6,45.06187456]
["bitfinex","ETHUSD",1759465475721,0.00016905,4506.7,4506.6,40.82187456]
["bitfinex","ETHUSD",1759465475924,0.012,4506.9,4506.8,2.85246926]
["bitfinex","ETHUSD",1759465476092,0.012,4506.9,4506.8,42.01949631]
["bitfinex","ETHUSD",1759465476612,0.4651,4506.9,4506.8,42.01949631]
["bitfinex","ETHUSD",1759465477136,0.01,4510.9,4508.2,0.1158]
["bitfinex","ETHUSD",1759465477339,0.4531,4510.4,4508.8,2.85148502]
["bitfinex","ETHUSD",1759465477629,0.4531,4510.1,4508.8,39.54505997]
["bitfinex","ETHUSD",1759465477831,0.4531,4510.1,4509.8,2.21739323]
["bitfinex","ETHUSD",1759465478011,0.4531,4510.1,4509.8,37.11539323]
["bitfinex","ETHUSD",1759465478217,0.01,4510.9,4509.8,35.26910834]
["bitfinex","ETHUSD",1759465478526,0.01,4510.9,4510.8,3.0336]
["bitfinex","ETHUSD",1759465478822,0.01,4510.9,4510.8,20.53518953]
["bitfinex","ETHUSD",1759465478985,0.01,4510.9,4510.8,18.336313]
["bitfinex","ETHUSD",1759465479323,0.4631,4510.9,4510.8,17.806763]
["bitfinex","ETHUSD",1759465479525,0.4631,4510.9,4510.8,16.534007]
["bitfinex","ETHUSD",1759465480039,0.4631,4510.9,4510.8,11.544373]
["bitfinex","ETHUSD",1759465480228,0.4631,4510.9,4510.8,11.124958]
["bitfinex","ETHUSD",1759465480435,0.4631,4510.9,4510.8,4.898]
["bitfinex","ETHUSD",1759465480617,0.4631,4510.9,4510.8,10.662162]
["bitfinex","ETHUSD",1759465480818,0.4631,4510.9,4510.8,2.4]
["bitfinex","ETHUSD",1759465481019,0.4631,4510.9,4510.8,4.490073]
["bitfinex","ETHUSD",1759465481415,0.4631,4510.9,4510.8,5.28192123]
["bitfinex","ETHUSD",1759465482323,0.4631,4510.9,4510.8,4.490073]
["bitfinex","ETHUSD",1759465482529,0.4631,4510.9,4510.8,4.500073]
["bitfinex","ETHUSD",1759465483634,0.4631,4510.9,4510.8,8.980641]
["bitfinex","ETHUSD",1759465483930,0.4631,4510.9,4510.8,11.102309]
["bitfinex","ETHUSD",1759465484129,0.4631,4510.9,4510.8,20.272009]
["bitfinex","ETHUSD",1759465484333,0.4631,4510.9,4510.8,22.29653345]
["bitfinex","ETHUSD",1759465485024,0.4631,4510.9,4510.8,22.13753345]
["bitfinex","ETHUSD",1759465485225,0.4631,4510.9,4510.8,20.52953345]
["bitfinex","ETHUSD",1759465485421,0.4631,4510.9,4510.8,19.936644]
["bitfinex","ETHUSD",1759465485621,0.4631,4510.9,4510.8,8.897415]
["bitfinex","ETHUSD",1759465485825,0.4631,4510.9,4510.8,7.939521]
["bitfinex","ETHUSD",1759465485826,0.01,4510.9,4510.8,7.939521]
["bitfinex","ETHUSD",1759465486353,0.4631,4510.9,4510.8,2.4]
["bitfinex","ETHUSD",1759465486717,0.4631,4510.9,4510.8,26.99134]
["bitfinex","ETHUSD",1759465487129,0.4631,4510.9,4510.8,27.10254]
["bitfinex","ETHUSD",1759465487351,0.4631,4510.9,4510.8,2.5112]
["bitfinex","ETHUSD",1759465487853,0.4631,4510.9,4510.8,7.009492]
["bitfinex","ETHUSD",1759465488027,0.4631,4510.9,4510.8,14.206801]
["bitfinex","ETHUSD",1759465488228,0.4631,4510.9,4510.8,2.4]
["bitfinex","ETHUSD",1759465488834,0.4631,4510.9,4510.8,4.837231]
["bitfinex","ETHUSD",1759465489156,0.4631,4510.9,4510.8,16.760333]
["bitfinex","ETHUSD",1759465489339,0.4631,4510.9,4510.8,15.625451]
["bitfinex","ETHUSD",1759465489665,0.4631,4510.9,4510.5,0.59288945]
["bitfinex","ETHUSD",1759465489957,0.4516,4510.8,4510.4,0.59288945]
["bitfinex","ETHUSD",1759465490135,0.4516,4510.8,4510.6,2.4]
["bitfinex","ETHUSD",1759465490340,0.4516,4510.7,4510.4,0.59288945]
["bitfinex","ETHUSD",1759465490541,0.01,4510.9,4510.6,2.4]
["bitfinex","ETHUSD",1759465490767,0.01,4510.9,4510.7,2.903814]
["bitfinex","ETHUSD",1759465491057,0.01,4510.9,4510.6,2.4]
["bitfinex","ETHUSD",1759465491269,0.4516,4510.8,4510.7,2.903814]
["bitfinex","ETHUSD",1759465491454,0.4516,4510.8,4510.6,3.113468]
["bitfinex","ETHUSD",1759465491763,0.4516,4510.7,4510.6,2.4]
["bitfinex","ETHUSD",1759465492065,0.4516,4510.7,4510.6,2.872807]
["bitfinex","ETHUSD",1759465492372,2.21714531,4510.4,4510.0,0.59288945]
["bitfinex","ETHUSD",1759465492533,2.507,4510.9,4509.3,3.5513649]
["bitfinex","ETHUSD",1759465492534,0.4516,4510.3,4509.8,0.59288945]
["bitfinex","ETHUSD",1759465492727,0.4516,4510.2,4509.9,2.173341]
["bitfinex","ETHUSD",1759465493034,2.21730294,4510.0,4509.6,4.824183]
["bitfinex","ETHUSD",1759465493338,0.4516,4509.9,4509.6,2.4]
["bitfinex","ETHUSD",1759465493541,2.21730181,4510.0,4509.7,2.314966]
["bitfinex","ETHUSD",1759465493732,2.21730181,4510.0,4509.5,2.4]
["bitfinex","ETHUSD",1759465493733,0.4516,4509.8,4509.6,4.381462]
["bitfinex","ETHUSD",1759465493932,2.21716174,4510.3,4509.6,4.381462]
["bitfinex","ETHUSD",1759465494159,2.21734475,4509.9,4509.6,4.381462]
["bitfinex","ETHUSD",1759465494357,2.21734475,4509.9,4509.6,4.811908]
["bitfinex","ETHUSD",1759465494568,2.21716174,4510.3,4509.1,0.78968953]
["bitfinex","ETHUSD",1759465494569,0.4516,4509.8,4509.4,2.4]
["bitfinex","ETHUSD",1759465494773,2.497,4510.1,4509.1,0.78968953]
["bitfinex","ETHUSD",1759465495064,0.4516,4509.7,4509.2,3.661011]
["bitfinex","ETHUSD",1759465495266,2.21740941,4509.8,4509.2,3.661011]
["bitfinex","ETHUSD",1759465495446,0.4516,4509.6,4509.2,3.838401]
["bitfinex","ETHUSD",1759465495644,0.4516,4509.6,4509.4,0.59226714]
["bitfinex","ETHUSD",1759465495839,2.66914074,4509.5,4509.4,0.59226714]
["bitfinex","ETHUSD",1759465496035,0.4516,4509.5,4509.4,0.59226714]
["bitfinex","ETHUSD",1759465496455,0.4516,4509.5,4509.4,0.59326714]
["bitfinex","ETHUSD",1759465496649,0.4516,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465497935,2.66914074,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465498134,3.157801,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465498865,3.269001,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465503672,5.766001,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465514412,2.32874074,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465514609,4.82574074,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465517519,5.27734074,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465519545,5.91094074,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465519840,5.91194074,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465520042,6.724881,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465527647,6.273281,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465527855,6.702681,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465530931,6.273281,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465531925,4.204681,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465532125,6.702681,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465539339,6.273281,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1759465540967,2.2179834,4508.6,4508.3,0.79309962]
["bitfinex","ETHUSD",1759465541262,4.8272326,4508.5,4508.2,1.23629962]
["bitfinex","ETHUSD",1759465541499,4.8272326,4508.5,4508.2,0.79309962]
["bitfinex","ETHUSD",1759465541980,4.8272326,4508.5,4508.4,0.4442]
["bitfinex","ETHUSD",1759465544182,4.8272326,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759465544651,4.8272326,4508.5,4508.4,0.4442]
["bitfinex","ETHUSD",1759465544855,5.5317542,4508.5,4508.4,0.4442]
["bitfinex","ETHUSD",1759465547592,5.5317542,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759465549978,5.5317542,4508.5,4508.4,0.4637]
["bitfinex","ETHUSD",1759465550865,5.5317542,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759465556098,5.5317542,4508.5,4508.4,0.4637]
["bitfinex","ETHUSD",1759465558206,5.5317542,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759465564293,5.9897542,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759465564803,5.9897542,4508.5,4507.9,0.001]
["bitfinex","ETHUSD",1759465564804,2.21827861,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465564997,4.71627861,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465565241,4.82747861,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465565436,5.91907861,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465566589,3.42107861,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465566819,6.48400449,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465569325,6.02600449,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465569933,6.48400449,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465572829,6.95670449,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465573422,6.49870449,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465573802,6.95670449,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465574201,6.49870449,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465574927,4.45770449,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465575123,6.95670449,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465576820,4.45770449,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465577138,6.95670449,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465577849,4.45770449,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465578038,6.95670449,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465579048,9.35670449,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1759465583455,2.85212468,4507.5,4507.4,1e-08]
["bitfinex","ETHUSD",1759465583750,5.96938192,4507.5,4507.4,1e-08]
["bitfinex","ETHUSD",1759465585122,0.6336,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759465585350,3.2438,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759465585544,3.3326568,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759465585786,5.55132914,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759465585954,6.42596733,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759465595764,2.21884224,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1759465595970,0.1112,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759465596185,2.6102,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759465596483,4.82926621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759465597896,5.54297827,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759465598901,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759465599104,4.7181647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759465599271,5.1875647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759465599472,8.23440441,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759465599698,8.86800441,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759465600312,8.39860441,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759465602015,8.39860441,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465602419,5.89960441,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465602592,8.39860441,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465602794,4.7181647,4506.2,4506.1,0.46240001]
["bitfinex","ETHUSD",1759465606814,4.7181647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465607188,2.2191647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465607506,4.7191647,4506.2,4506.1,0.46240001]
["bitfinex","ETHUSD",1759465607831,4.7191647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465616231,5.51503779,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465618356,5.96193779,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465618854,5.51503779,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465619758,5.96193779,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465620256,5.51503779,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465620652,3.01503779,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465621033,5.51503779,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465621239,4.7191647,4506.2,4506.1,0.45170001]
["bitfinex","ETHUSD",1759465623278,4.7191647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465625749,4.7191647,4506.2,4506.1,0.45170001]
["bitfinex","ETHUSD",1759465627482,4.7191647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465628178,4.7191647,4506.2,4506.1,0.45170001]
["bitfinex","ETHUSD",1759465628392,2.2191647,4506.2,4506.1,0.45170001]
["bitfinex","ETHUSD",1759465628747,4.8303647,4506.2,4506.1,1.24479963]
["bitfinex","ETHUSD",1759465628949,4.8303647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465630883,5.2772647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465631213,6.02709779,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465634820,5.58019779,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465635028,6.66069779,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465635527,9.06069779,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759465640220,2.85301096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465640525,5.86024538,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465640722,6.51653239,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465644009,6.06033239,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465644839,8.91653239,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465647700,6.41653239,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465647899,8.91653239,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465648823,5.96033239,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465649144,8.46033239,4505.7,4505.6,0.43450001]
["bitfinex","ETHUSD",1759465649323,8.46033239,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465650926,3.56033239,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465651130,2.33061096,4505.7,4505.6,0.43450001]
["bitfinex","ETHUSD",1759465651347,4.83161096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465651649,4.83161096,4505.7,4505.6,0.43450001]
["bitfinex","ETHUSD",1759465653300,4.83361096,4505.7,4505.6,0.43450001]
["bitfinex","ETHUSD",1759465654204,5.27681096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465654400,6.02642538,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465657035,6.66002538,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465657423,6.7489114,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465658038,3.8047114,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465658229,6.3057114,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465666550,3.8047114,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465666751,6.3057114,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465671509,3.8047114,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465671811,6.3057114,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465674822,6.3057114,4505.7,4505.6,0.45970001]
["bitfinex","ETHUSD",1759465674823,2.33261096,4505.7,4505.6,0.45970001]
["bitfinex","ETHUSD",1759465675114,4.83361096,4505.7,4505.6,0.45970001]
["bitfinex","ETHUSD",1759465677020,2.33261096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465677218,4.83261096,4505.7,4505.6,0.45970001]
["bitfinex","ETHUSD",1759465680814,2.33261096,4505.7,4505.6,0.45970001]
["bitfinex","ETHUSD",1759465681109,4.83261096,4505.7,4505.6,0.45970001]
["bitfinex","ETHUSD",1759465688813,4.83261096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465689608,4.83261096,4505.7,4505.6,0.45970001]
["bitfinex","ETHUSD",1759465692015,4.83261096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465692542,4.83261096,4505.7,4505.6,0.45970001]
["bitfinex","ETHUSD",1759465692947,2.33261096,4505.7,4505.6,0.45970001]
["bitfinex","ETHUSD",1759465693403,4.83261096,4505.7,4505.6,0.45970001]
["bitfinex","ETHUSD",1759465695267,4.83261096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465696138,5.99470456,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465697552,6.66132604,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465699546,4.16132604,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465699752,6.66232604,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465709083,4.16132604,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465709291,6.66232604,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465713893,5.99570456,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465714089,6.08458841,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465715013,3.58358841,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465715198,6.08358841,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465715400,3.58358841,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465715712,6.08358841,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465717829,3.58358841,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465718007,6.08358841,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465718211,3.58358841,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465718399,6.08358841,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465720220,5.99470456,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465721933,3.03780456,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465722139,4.83261096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465723230,5.27521096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465723644,5.72181096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465724003,6.35541096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465725136,5.91281096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465725331,6.77028456,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465725748,7.21288456,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465726540,6.77128456,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465728451,7.21388456,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465734151,6.77128456,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465734354,7.21528456,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1759465735020,2.85306022,4505.6,4505.1,1e-08]
["bitfinex","ETHUSD",1759465735222,2.85317958,4505.4,4505.1,1e-08]
["bitfinex","ETHUSD",1759465735531,2.501,4505.3,4505.1,1e-08]
["bitfinex","ETHUSD",1759465735739,2.21965728,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465736251,2.75255081,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465736449,3.80322385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465736965,3.35922385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465738452,3.99282385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465738655,4.43682385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465743088,3.99282385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465743279,4.43682385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465745041,4.54802385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465745361,4.10402385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465746679,3.47042385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465746887,5.97142385,4505.2,4505.1,0.47590001]
["bitfinex","ETHUSD",1759465747341,5.97142385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465748669,7.04902385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465753469,9.44902385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465754985,9.00502385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465755684,8.37142385,4505.2,4505.1,0.47590001]
["bitfinex","ETHUSD",1759465755880,7.32075081,4505.2,4505.1,0.47590001]
["bitfinex","ETHUSD",1759465756600,7.32075081,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465762394,7.95435081,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465762599,8.39525081,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465763773,5.89425081,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465763974,9.20663385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465768397,9.20863385,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759465770410,2.22010079,4504.3,4503.9,0.79309962]
["bitfinex","ETHUSD",1759465770637,4.72110079,4504.3,4503.9,0.4733]
["bitfinex","ETHUSD",1759465771006,5.19440079,4504.3,4503.9,0.4733]
["bitfinex","ETHUSD",1759465771203,5.19440079,4504.3,4503.6,0.79309962]
["bitfinex","ETHUSD",1759465771445,5.19440079,4504.3,4504.2,0.4743]
["bitfinex","ETHUSD",1759465776839,5.19440079,4504.3,4504.2,0.001]
["bitfinex","ETHUSD",1759465777208,2.85375008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759465777455,11.27665429,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759465778046,11.74995429,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759465780562,11.86115429,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759465780721,12.10711505,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759465781649,14.60811505,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759465790482,8.58521084,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759465791754,6.08421084,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759465791965,8.58521084,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759465795588,3.05061084,4504.2,4504.1,0.44230001]
["bitfinex","ETHUSD",1759465795788,5.30565008,4504.2,4504.1,0.44230001]
["bitfinex","ETHUSD",1759465795961,5.93925008,4504.2,4504.1,0.44230001]
["bitfinex","ETHUSD",1759465799896,5.93925008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759465802792,5.94125008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759465806695,8.80815008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759465806993,10.69211795,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759465807375,2.22064309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759465807694,4.72164309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759465807896,4.83284309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759465808195,5.49986031,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759465809275,9.19430293,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759465809669,9.66120293,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759465814706,2.22143237,4501.6,4501.5,0.4423]
["bitfinex","ETHUSD",1759465814884,4.72343237,4501.6,4501.5,0.4423]
["bitfinex","ETHUSD",1759465815383,2.22162978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759465815720,4.72362978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759465815886,4.72362978,4501.2,4501.1,0.4523]
["bitfinex","ETHUSD",1759465816700,4.72362978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759465816913,4.72362978,4501.2,4501.1,0.4523]
["bitfinex","ETHUSD",1759465817826,4.72362978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759465818011,5.35722978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759465818191,6.11510786,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759465818393,4.72362978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759465818712,5.35722978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759465819090,5.82412978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759465819287,5.46842978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759465820726,5.46842978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759465822830,5.93292978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759465823033,6.79260786,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759465823200,2.85547659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759465823395,5.46867659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759465823628,5.93317659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759465823813,6.28417404,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759465824019,6.74867404,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759465824632,0.6336,4500.3,4500.1,1e-08]
["bitfinex","ETHUSD",1759465824808,3.1356,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465825207,5.79672346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465825400,6.55395251,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465825601,4.05195251,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465825919,2.22212346,4500.2,4500.1,0.46000001]
["bitfinex","ETHUSD",1759465826320,4.72412346,4500.2,4500.1,0.46000001]
["bitfinex","ETHUSD",1759465829536,4.72412346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465829937,2.22212346,4500.2,4500.1,0.46000001]
["bitfinex","ETHUSD",1759465830159,4.72412346,4500.2,4500.1,0.46000001]
["bitfinex","ETHUSD",1759465830362,4.72412346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465830665,5.41873861,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465831349,6.05233861,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465832359,6.05333861,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465834163,3.55033861,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465834463,2.22212346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465834633,4.83632346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465834830,2.33332346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465835033,4.83632346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465835234,2.33332346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465835466,4.83632346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465839089,5.46992346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465839378,6.61475861,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465840276,6.17575861,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465840804,3.67275861,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465840950,4.83632346,4500.2,4500.1,0.46000001]
["bitfinex","ETHUSD",1759465842541,2.33332346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465842744,4.83632346,4500.2,4500.1,0.46000001]
["bitfinex","ETHUSD",1759465843051,4.83632346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759465843646,2.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759465843942,4.83657038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759465844893,5.90917038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759465845378,5.47017038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759465847191,2.22286438,4498.7,4498.6,0.003]
["bitfinex","ETHUSD",1759465847402,2.85646438,4498.7,4498.6,0.003]
["bitfinex","ETHUSD",1759465847690,4.72586438,4498.7,4498.6,0.463]
["bitfinex","ETHUSD",1759465848382,2.22286438,4498.7,4498.6,0.463]
["bitfinex","ETHUSD",1759465848592,4.72586438,4498.7,4498.6,0.463]
["bitfinex","ETHUSD",1759465853185,2.22286438,4498.7,4498.6,0.463]
["bitfinex","ETHUSD",1759465853361,4.72586438,4498.7,4498.6,0.463]
["bitfinex","ETHUSD",1759465854288,4.72586438,4498.7,4498.6,0.003]
["bitfinex","ETHUSD",1759465855980,5.18166438,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1759465856290,5.92210953,4498.7,4498.6,1e-08]
["bitfinex","ETHUSD",1759465857073,5.92210953,4498.7,4498.6,0.00100001]
["bitfinex","ETHUSD",1759465857393,6.03330953,4498.7,4498.6,0.00100001]
["bitfinex","ETHUSD",1759465864492,6.66690953,4498.7,4498.6,0.00100001]
["bitfinex","ETHUSD",1759465865601,7.11710953,4498.7,4498.6,0.00100001]
["bitfinex","ETHUSD",1759465867228,2.85671146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759465867400,5.47191146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759465867600,5.92771146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759465868025,5.47191146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759465868692,5.92771146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759465868892,9.03354661,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759465869935,8.39994661,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759465871730,9.03354661,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759465874323,6.52954661,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759465874525,9.03354661,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759465876041,9.03354661,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759465876242,2.22340803,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759465876442,4.72740803,4497.6,4497.5,1e-08]
["bitfinex","ETHUSD",1759465876765,4.72740803,4497.6,4497.4,1e-08]
["bitfinex","ETHUSD",1759465876766,2.85705747,4497.5,4497.4,1e-08]
["bitfinex","ETHUSD",1759465877064,2.85705747,4497.5,4497.1,1e-08]
["bitfinex","ETHUSD",1759465877065,2.85720579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465877375,6.10165094,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465877535,6.55745094,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465879835,6.10165094,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465880035,2.22360579,4497.2,4497.1,0.43140001]
["bitfinex","ETHUSD",1759465880237,4.72760579,4497.2,4497.1,0.43140001]
["bitfinex","ETHUSD",1759465881283,4.72760579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465882035,4.72760579,4497.2,4497.1,0.43140001]
["bitfinex","ETHUSD",1759465882969,5.36120579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465883142,6.05631911,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465884260,3.55231911,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465884571,5.36220579,4497.2,4497.1,0.43140001]
["bitfinex","ETHUSD",1759465885451,5.36220579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465886285,5.47340579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465887264,5.47340579,4497.2,4497.1,0.43280001]
["bitfinex","ETHUSD",1759465887965,5.47340579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465890080,5.91350579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465890286,5.47340579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465891587,4.83980579,4497.2,4497.1,0.43280001]
["bitfinex","ETHUSD",1759465892845,4.83980579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465892846,5.47340579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465893077,6.24309911,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759465893977,6.24309911,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465894178,6.24509911,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465895062,4.84180579,4497.2,4497.1,0.43380001]
["bitfinex","ETHUSD",1759465900288,2.33680579,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465900491,2.33680579,4497.2,4497.1,0.43380001]
["bitfinex","ETHUSD",1759465900492,0.1132,4497.2,4497.1,0.43380001]
["bitfinex","ETHUSD",1759465900688,2.6182,4497.2,4497.1,0.43380001]
["bitfinex","ETHUSD",1759465901584,0.1132,4497.2,4497.1,0.43380001]
["bitfinex","ETHUSD",1759465901785,2.6182,4497.2,4497.1,0.43380001]
["bitfinex","ETHUSD",1759465903368,4.84180579,4497.2,4497.1,1.23224065]
["bitfinex","ETHUSD",1759465903570,2.6182,4497.2,4497.1,0.79944065]
["bitfinex","ETHUSD",1759465903767,4.84180579,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465908812,6.66604823,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465909107,9.06604823,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465912781,6.12094823,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465912989,8.62594823,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465913504,9.09164823,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465915804,3.08734823,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465916121,2.33680579,4497.2,4497.1,0.45780001]
["bitfinex","ETHUSD",1759465916299,4.84180579,4497.2,4497.1,0.45780001]
["bitfinex","ETHUSD",1759465917105,2.33680579,4497.2,4497.1,0.45780001]
["bitfinex","ETHUSD",1759465917482,0.1132,4497.2,4497.1,0.45780001]
["bitfinex","ETHUSD",1759465917791,2.6182,4497.2,4497.1,0.45780001]
["bitfinex","ETHUSD",1759465918310,0.1132,4497.2,4497.1,0.45780001]
["bitfinex","ETHUSD",1759465918506,4.84180579,4497.2,4497.1,0.45780001]
["bitfinex","ETHUSD",1759465918687,0.1132,4497.2,4497.1,0.45780001]
["bitfinex","ETHUSD",1759465918876,2.6182,4497.2,4497.1,0.45780001]
["bitfinex","ETHUSD",1759465919309,4.84180579,4497.2,4497.1,0.45780001]
["bitfinex","ETHUSD",1759465920928,4.84180579,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465921081,5.43713867,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465921988,2.93213867,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465922187,5.43713867,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465924614,2.22560579,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465924791,4.73060579,4497.2,4497.1,0.45780001]
["bitfinex","ETHUSD",1759465925404,4.73060579,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759465928010,4.73060579,4497.2,4497.1,0.45780001]
["bitfinex","ETHUSD",1759465928719,4.73060579,4497.2,4495.9,2.22424649]
["bitfinex","ETHUSD",1759465928720,2.85799718,4495.6,4495.0,1e-08]
["bitfinex","ETHUSD",1759465929016,2.22459512,4495.2,4495.0,1e-08]
["bitfinex","ETHUSD",1759465929223,4.72959512,4495.2,4495.0,1e-08]
["bitfinex","ETHUSD",1759465929921,2.22459512,4495.2,4495.0,1e-08]
["bitfinex","ETHUSD",1759465930097,4.72959512,4495.2,4495.0,1e-08]
["bitfinex","ETHUSD",1759465931019,4.84079512,4495.2,4495.0,1e-08]
["bitfinex","ETHUSD",1759465932200,2.33579512,4495.2,4495.0,1e-08]
["bitfinex","ETHUSD",1759465932405,4.84079512,4495.2,4495.0,1e-08]
["bitfinex","ETHUSD",1759465933314,5.47439512,4495.2,4495.0,1e-08]
["bitfinex","ETHUSD",1759465933612,4.84079512,4495.2,4495.0,1e-08]
["bitfinex","ETHUSD",1759465934806,5.30649512,4495.2,4493.9,0.02225238]
["bitfinex","ETHUSD",1759465935005,3.05583967,4495.1,4493.7,1.71093223]
["bitfinex","ETHUSD",1759465935213,0.4657,4495.2,4493.7,1.71093223]
["bitfinex","ETHUSD",1759465935214,3.1386,4495.0,4493.7,1.71093223]
["bitfinex","ETHUSD",1759465935414,2.22509011,4494.2,4493.9,0.4568]
["bitfinex","ETHUSD",1759465935619,4.73009011,4494.2,4493.9,0.4568]
["bitfinex","ETHUSD",1759465935815,2.22509011,4494.2,4493.9,0.4568]
["bitfinex","ETHUSD",1759465936132,2.505,4494.2,4494.1,0.4668]
["bitfinex","ETHUSD",1759465936329,0.6682266,4495.1,4494.1,0.4668]
["bitfinex","ETHUSD",1759465936523,2.22499334,4494.4,4494.2,0.0222509]
["bitfinex","ETHUSD",1759465936718,2.505,4494.3,4494.2,0.0222509]
["bitfinex","ETHUSD",1759465936916,2.505,4494.3,4494.1,0.01]
["bitfinex","ETHUSD",1759465937526,2.505,4494.3,4494.2,0.4568]
["bitfinex","ETHUSD",1759465937918,2.505,4494.3,4494.1,0.01]
["bitfinex","ETHUSD",1759465938120,3.34662978,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759465938319,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759465938527,2.71302978,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759465938730,3.34662978,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759465939035,4.13205406,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759465940508,3.03275406,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759465940736,4.73009011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759465941640,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759465941841,4.73109011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759465942739,2.506,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759465942944,2.506,4494.2,4494.1,0.43620001]
["bitfinex","ETHUSD",1759465943141,2.22464166,4495.2,4494.1,0.43620001]
["bitfinex","ETHUSD",1759465943344,2.506,4495.1,4494.1,0.43620001]
["bitfinex","ETHUSD",1759465943644,2.22504844,4494.3,4494.1,0.43620001]
["bitfinex","ETHUSD",1759465943844,2.506,4494.2,4494.1,0.43620001]
["bitfinex","ETHUSD",1759465944053,2.506,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759465944250,2.506,4494.2,4494.1,0.43620001]
["bitfinex","ETHUSD",1759465944950,2.6172,4494.2,4494.1,0.43620001]
["bitfinex","ETHUSD",1759465945549,0.1112,4494.2,4494.1,0.43620001]
["bitfinex","ETHUSD",1759465945746,2.6172,4494.2,4494.1,0.43620001]
["bitfinex","ETHUSD",1759465945951,0.1112,4494.2,4494.1,0.43620001]
["bitfinex","ETHUSD",1759465946459,3.1220433,4497.2,4494.2,2.4]
["bitfinex","ETHUSD",1759465946460,0.1112,4494.9,4494.2,2.4]
["bitfinex","ETHUSD",1759465946658,0.1112,4494.9,4494.4,2.4]
["bitfinex","ETHUSD",1759465946824,0.644,4494.9,4494.6,2.4]
["bitfinex","ETHUSD",1759465947029,0.644,4494.9,4494.7,10.228871]
["bitfinex","ETHUSD",1759465947248,0.644,4494.9,4494.8,0.4746]
["bitfinex","ETHUSD",1759465947449,0.644,4494.9,4494.8,0.99567352]
["bitfinex","ETHUSD",1759465947764,0.644,4494.9,4494.8,10.18028652]
["bitfinex","ETHUSD",1759465948058,2.6172,4495.1,4494.8,9.45741252]
["bitfinex","ETHUSD",1759465948233,2.6172,4495.1,4494.9,3.015964]
["bitfinex","ETHUSD",1759465948557,0.1112,4495.1,4495.0,0.35370375]
["bitfinex","ETHUSD",1759465948760,2.6172,4495.1,4495.0,3.535967]
["bitfinex","ETHUSD",1759465948957,2.6172,4495.1,4495.0,0.4746]
["bitfinex","ETHUSD",1759465949171,2.6172,4495.1,4495.0,3.449232]
["bitfinex","ETHUSD",1759465949357,2.6172,4495.1,4495.0,4.89279]
["bitfinex","ETHUSD",1759465949531,0.1112,4495.1,4495.0,4.89279]
["bitfinex","ETHUSD",1759465949735,2.6172,4495.1,4495.0,4.89279]
["bitfinex","ETHUSD",1759465950573,0.1112,4495.1,4495.0,4.89279]
["bitfinex","ETHUSD",1759465950865,2.506,4495.1,4495.0,20.348165]
["bitfinex","ETHUSD",1759465951066,2.506,4495.1,4495.0,16.20267733]
["bitfinex","ETHUSD",1759465951266,2.506,4495.1,4495.0,13.35510733]
["bitfinex","ETHUSD",1759465952530,0.1112,4495.3,4495.0,13.35510733]
["bitfinex","ETHUSD",1759465952837,0.1112,4495.3,4495.1,18.36532344]
["bitfinex","ETHUSD",1759465953035,2.506,4495.4,4495.2,16.870507]
["bitfinex","ETHUSD",1759465953240,2.506,4495.5,4495.3,2.34637373]
["bitfinex","ETHUSD",1759465953441,0.1112,4495.6,4495.4,0.49684496]
["bitfinex","ETHUSD",1759465953636,0.1112,4495.6,4495.4,0.4746]
["bitfinex","ETHUSD",1759465953831,0.1112,4495.6,4495.5,0.4746]
["bitfinex","ETHUSD",1759465954031,2.23379685,4496.9,4495.5,5.692755]
["bitfinex","ETHUSD",1759465954032,0.01,4496.9,4495.5,5.692755]
["bitfinex","ETHUSD",1759465954227,0.1112,4496.1,4495.6,7.75151847]
["bitfinex","ETHUSD",1759465954458,2.506,4496.0,4495.7,13.439625]
["bitfinex","ETHUSD",1759465954659,2.6172,4496.1,4495.8,7.57995098]
["bitfinex","ETHUSD",1759465954969,2.6172,4496.1,4495.9,0.4746]
["bitfinex","ETHUSD",1759465955262,0.1112,4496.1,4495.9,0.4746]
["bitfinex","ETHUSD",1759465956236,2.33534989,4496.1,4495.9,0.4746]
["bitfinex","ETHUSD",1759465956466,2.33534989,4496.1,4495.5,0.1112]
["bitfinex","ETHUSD",1759465956467,2.22419928,4496.0,4495.5,0.1112]
["bitfinex","ETHUSD",1759465956684,2.22419928,4496.0,4495.6,2.237629]
["bitfinex","ETHUSD",1759465956850,2.22419928,4496.0,4495.6,2.712229]
["bitfinex","ETHUSD",1759465957168,2.22419928,4496.0,4495.7,4.949829]
["bitfinex","ETHUSD",1759465957372,2.22419928,4496.0,4495.8,2.250029]
["bitfinex","ETHUSD",1759465957871,2.33535234,4496.1,4495.8,2.250029]
["bitfinex","ETHUSD",1759465958167,2.33535234,4496.1,4495.6,13.359739]
["bitfinex","ETHUSD",1759465958373,2.33535234,4496.1,4495.7,0.4746]
["bitfinex","ETHUSD",1759465958542,2.33535234,4496.1,4495.8,2.978802]
["bitfinex","ETHUSD",1759465959273,2.33535234,4496.1,4495.8,2.648254]
["bitfinex","ETHUSD",1759465959477,2.33535234,4496.1,4495.8,3.291042]
["bitfinex","ETHUSD",1759465960571,2.33535234,4496.1,4495.5,0.34477802]
["bitfinex","ETHUSD",1759465960772,2.33535234,4496.1,4495.6,10.2968168]
["bitfinex","ETHUSD",1759465960970,0.1112,4496.1,4495.7,9.967859]
["bitfinex","ETHUSD",1759465961205,2.505,4496.2,4495.8,12.00256398]
["bitfinex","ETHUSD",1759465961501,2.505,4496.2,4495.9,0.4746]
["bitfinex","ETHUSD",1759465961707,2.6162,4496.3,4495.5,0.1112]
["bitfinex","ETHUSD",1759465962020,0.1112,4496.7,4496.1,0.1112]
["bitfinex","ETHUSD",1759465962319,2.33505727,4496.7,4496.2,0.496841]
["bitfinex","ETHUSD",1759465962535,0.1112,4496.7,4496.2,0.4746]
["bitfinex","ETHUSD",1759465962874,0.1112,4496.7,4496.3,17.6048735]
["bitfinex","ETHUSD",1759465963081,0.1112,4496.7,4496.3,1.99402286]
["bitfinex","ETHUSD",1759465963295,0.1112,4496.7,4496.4,0.4746]
["bitfinex","ETHUSD",1759465964475,0.1112,4496.7,4496.1,0.1112]
["bitfinex","ETHUSD",1759465964676,2.22395298,4496.5,4496.2,2.360813]
["bitfinex","ETHUSD",1759465964877,2.22395298,4496.5,4496.1,0.1112]
["bitfinex","ETHUSD",1759465965174,2.22395298,4496.5,4496.2,2.182955]
["bitfinex","ETHUSD",1759465965375,2.33510074,4496.7,4496.2,2.182955]
["bitfinex","ETHUSD",1759465965808,2.22396056,4496.5,4496.2,2.182955]
["bitfinex","ETHUSD",1759465966817,0.1112,4496.7,4496.1,0.1112]
["bitfinex","ETHUSD",1759465966998,0.1112,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465967307,2.22412071,4496.2,4495.9,2.4]
["bitfinex","ETHUSD",1759465967512,0.1112,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465967513,2.33525586,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465967884,0.1112,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465968084,0.1112,4496.3,4495.7,0.1112]
["bitfinex","ETHUSD",1759465968284,2.33525765,4496.3,4495.7,0.88272955]
["bitfinex","ETHUSD",1759465968500,0.1112,4496.3,4495.7,0.88272955]
["bitfinex","ETHUSD",1759465968704,0.1112,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465968931,0.1112,4496.3,4496.0,3.632799]
["bitfinex","ETHUSD",1759465969118,0.1112,4496.3,4496.1,2.896665]
["bitfinex","ETHUSD",1759465969312,0.1112,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465969512,0.1112,4496.3,4496.0,3.175363]
["bitfinex","ETHUSD",1759465969712,0.1112,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465969929,0.1112,4496.3,4496.0,2.114549]
["bitfinex","ETHUSD",1759465970118,0.1112,4496.3,4496.0,2.395147]
["bitfinex","ETHUSD",1759465970425,0.1112,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465970629,0.1112,4496.3,4496.0,2.944142]
["bitfinex","ETHUSD",1759465970831,0.1112,4496.3,4496.0,2.721816]
["bitfinex","ETHUSD",1759465971032,0.1112,4496.3,4496.0,3.922045]
["bitfinex","ETHUSD",1759465971227,0.1112,4496.3,4495.7,1.33352955]
["bitfinex","ETHUSD",1759465971228,0.1112,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465971431,0.1112,4496.3,4496.0,4.062288]
["bitfinex","ETHUSD",1759465971926,0.1112,4496.3,4496.0,3.842774]
["bitfinex","ETHUSD",1759465974915,0.1112,4496.3,4496.0,3.21731]
["bitfinex","ETHUSD",1759465975732,0.1112,4496.3,4496.0,2.21531]
["bitfinex","ETHUSD",1759465975944,0.1112,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465976141,0.1112,4496.3,4496.0,2.428161]
["bitfinex","ETHUSD",1759465976351,0.1112,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465976517,0.1112,4496.3,4495.8,0.4508]
["bitfinex","ETHUSD",1759465976718,0.1112,4496.3,4495.9,4.990757]
["bitfinex","ETHUSD",1759465978956,0.5764,4496.3,4495.9,4.990757]
["bitfinex","ETHUSD",1759465979259,0.1112,4496.0,4495.0,2.33589219]
["bitfinex","ETHUSD",1759465979422,0.1112,4495.6,4495.1,7.03994914]
["bitfinex","ETHUSD",1759465979628,0.1112,4495.6,4495.3,2.4]
["bitfinex","ETHUSD",1759465980012,0.1112,4495.6,4495.4,2.007472]
["bitfinex","ETHUSD",1759465980247,0.002,4496.5,4495.4,2.97200739]
["bitfinex","ETHUSD",1759465980542,0.1112,4496.3,4495.8,2.22429208]
["bitfinex","ETHUSD",1759465980718,0.1112,4496.3,4495.9,11.835529]
["bitfinex","ETHUSD",1759465980916,0.1112,4496.3,4496.0,11.229825]
["bitfinex","ETHUSD",1759465981143,0.1112,4496.3,4496.0,15.245144]
["bitfinex","ETHUSD",1759465981451,0.1112,4496.3,4496.1,6.917078]
["bitfinex","ETHUSD",1759465981742,0.1112,4496.3,4495.9,11.777149]
["bitfinex","ETHUSD",1759465981942,0.1112,4496.3,4495.9,13.48399305]
["bitfinex","ETHUSD",1759465982147,0.1112,4496.3,4495.9,2.15764405]
["bitfinex","ETHUSD",1759465982314,0.1112,4496.3,4496.0,14.679724]
["bitfinex","ETHUSD",1759465982514,0.1112,4496.3,4496.0,3.303741]
["bitfinex","ETHUSD",1759465982742,0.1112,4496.3,4496.0,10.774252]
["bitfinex","ETHUSD",1759465983142,0.1112,4496.3,4496.0,4.80356]
["bitfinex","ETHUSD",1759465983350,0.1112,4496.3,4496.0,6.448455]
["bitfinex","ETHUSD",1759465985059,0.1112,4496.3,4495.9,2.505]
["bitfinex","ETHUSD",1759465985220,0.1112,4496.3,4495.7,0.1112]
["bitfinex","ETHUSD",1759465985419,0.1112,4496.3,4495.7,0.95509617]
["bitfinex","ETHUSD",1759465985723,0.1112,4496.3,4495.7,3.35509617]
["bitfinex","ETHUSD",1759465986346,0.1112,4496.3,4495.8,4.770796]
["bitfinex","ETHUSD",1759465986523,0.1112,4496.3,4495.9,5.372642]
["bitfinex","ETHUSD",1759465986849,0.1112,4496.3,4495.9,2.896426]
["bitfinex","ETHUSD",1759465987158,0.1132,4496.3,4495.9,5.278093]
["bitfinex","ETHUSD",1759465988351,0.1132,4496.3,4495.7,3.35509617]
["bitfinex","ETHUSD",1759465988666,0.1132,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465988819,0.1132,4496.3,4495.7,3.35509617]
["bitfinex","ETHUSD",1759465989020,0.1132,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465989246,0.1132,4496.3,4495.7,3.35509617]
["bitfinex","ETHUSD",1759465989457,0.1132,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465989627,0.1132,4496.3,4495.7,3.35509617]
["bitfinex","ETHUSD",1759465989954,0.1132,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465990136,0.1132,4496.3,4495.7,3.35509617]
["bitfinex","ETHUSD",1759465990337,0.1132,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465990543,0.1132,4496.3,4495.7,3.35509617]
["bitfinex","ETHUSD",1759465990731,0.1132,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465990932,0.1132,4496.3,4495.7,3.35509617]
["bitfinex","ETHUSD",1759465991155,0.1132,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465991355,0.1132,4496.3,4496.0,4.93649]
["bitfinex","ETHUSD",1759465992175,0.1132,4496.3,4495.7,3.35509617]
["bitfinex","ETHUSD",1759465992468,0.1132,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759465992676,0.1132,4496.3,4495.7,3.35509617]
["bitfinex","ETHUSD",1759465992878,0.1132,4496.3,4495.8,7.035334]
["bitfinex","ETHUSD",1759465993169,2.507,4496.3,4495.1,0.39220914]
["bitfinex","ETHUSD",1759465993371,0.1112,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1759465993572,0.1112,4495.8,4495.3,2.139781]
["bitfinex","ETHUSD",1759465995455,0.1112,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1759465995656,0.002,4496.3,4495.6,2.22438524]
["bitfinex","ETHUSD",1759465995874,0.002,4496.3,4495.8,2.4]
["bitfinex","ETHUSD",1759465996041,0.002,4496.3,4495.7,16.82005047]
["bitfinex","ETHUSD",1759465996042,0.002,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1759465996249,0.002,4496.3,4496.2,10.22735635]
["bitfinex","ETHUSD",1759465996462,0.002,4496.3,4496.2,36.41288335]
["bitfinex","ETHUSD",1759465996740,0.002,4496.3,4496.2,37.69110035]
["bitfinex","ETHUSD",1759465996945,0.002,4496.3,4496.2,39.96871933]
["bitfinex","ETHUSD",1759465997342,0.002,4496.3,4496.2,40.08171892]
["bitfinex","ETHUSD",1759465997975,0.002,4496.3,4496.2,16.62501333]
["bitfinex","ETHUSD",1759465998282,0.002,4496.3,4496.2,6.87359398]
["bitfinex","ETHUSD",1759465998453,0.002,4496.3,4496.2,4.421732]
["bitfinex","ETHUSD",1759465998660,0.002,4496.3,4496.2,21.36896935]
["bitfinex","ETHUSD",1759465998865,0.002,4496.3,4496.2,21.99393235]
["bitfinex","ETHUSD",1759465999746,0.002,4496.3,4496.2,23.64932735]
["bitfinex","ETHUSD",1759466000158,0.002,4496.3,4496.2,22.14182735]
["bitfinex","ETHUSD",1759466000383,0.002,4496.3,4496.2,24.41944633]
["bitfinex","ETHUSD",1759466000763,0.002,4496.3,4496.2,25.78094633]
["bitfinex","ETHUSD",1759466000975,0.002,4496.3,4496.2,24.27344633]
["bitfinex","ETHUSD",1759466001549,0.002,4496.3,4496.2,26.77844633]
["bitfinex","ETHUSD",1759466001753,0.002,4496.3,4496.2,39.53273533]
["bitfinex","ETHUSD",1759466001983,0.002,4496.3,4496.2,32.43791633]
["bitfinex","ETHUSD",1759466002187,0.002,4496.3,4496.2,29.24228433]
["bitfinex","ETHUSD",1759466002358,0.002,4496.3,4496.2,16.41609833]
["bitfinex","ETHUSD",1759466002554,0.002,4496.3,4496.2,4.67761898]
["bitfinex","ETHUSD",1759466002753,0.002,4496.3,4495.3,1.58619925]
["bitfinex","ETHUSD",1759466002954,0.4279,4496.2,4495.5,2.22443048]
["bitfinex","ETHUSD",1759466003158,0.4279,4496.2,4495.5,4.72943048]
["bitfinex","ETHUSD",1759466003591,0.4279,4496.2,4495.6,5.500775]
["bitfinex","ETHUSD",1759466003759,0.4279,4496.2,4495.7,2.4]
["bitfinex","ETHUSD",1759466003957,0.002,4496.3,4495.9,2.4]
["bitfinex","ETHUSD",1759466004159,0.002,4496.3,4496.0,7.07722699]
["bitfinex","ETHUSD",1759466004358,0.002,4496.3,4496.1,4.483469]
["bitfinex","ETHUSD",1759466004688,0.002,4496.3,4496.0,7.201771]
["bitfinex","ETHUSD",1759466004890,0.002,4496.3,4496.1,6.34862849]
["bitfinex","ETHUSD",1759466005186,0.002,4496.3,4496.2,12.01062335]
["bitfinex","ETHUSD",1759466005387,0.002,4496.3,4496.2,35.08400035]
["bitfinex","ETHUSD",1759466007955,0.002,4496.3,4496.2,35.19520035]
["bitfinex","ETHUSD",1759466008174,0.002,4496.3,4496.2,35.82880035]
["bitfinex","ETHUSD",1759466008381,0.002,4496.3,4496.2,39.69261858]
["bitfinex","ETHUSD",1759466008579,0.002,4496.3,4496.2,38.10641933]
["bitfinex","ETHUSD",1759466009385,0.002,4496.3,4496.2,8.10641933]
["bitfinex","ETHUSD",1759466009576,1e-08,4496.5,4496.4,5.25760142]
["bitfinex","ETHUSD",1759466009923,1e-08,4496.5,4496.4,39.74635049]
["bitfinex","ETHUSD",1759466010083,1e-08,4496.5,4496.4,42.02396947]
["bitfinex","ETHUSD",1759466010397,1e-08,4496.5,4496.4,18.5670284]
["bitfinex","ETHUSD",1759466010576,1e-08,4496.5,4496.4,21.9030904]
["bitfinex","ETHUSD",1759466011581,1e-08,4496.5,4496.4,26.1673654]
["bitfinex","ETHUSD",1759466012592,1e-08,4496.5,4496.4,27.0186604]
["bitfinex","ETHUSD",1759466013509,1e-08,4496.5,4496.4,26.0725984]
["bitfinex","ETHUSD",1759466013723,1e-08,4496.5,4496.4,27.2494194]
["bitfinex","ETHUSD",1759466014587,1e-08,4496.5,4496.4,27.5212944]
["bitfinex","ETHUSD",1759466015089,1e-08,4496.5,4496.4,21.2820934]
["bitfinex","ETHUSD",1759466015595,1e-08,4496.5,4496.4,9.4076204]
["bitfinex","ETHUSD",1759466015802,1e-08,4496.5,4496.4,7.13000142]
["bitfinex","ETHUSD",1759466015993,1e-08,4496.5,4496.4,21.51775942]
["bitfinex","ETHUSD",1759466016193,1e-08,4496.5,4496.4,21.48085342]
["bitfinex","ETHUSD",1759466016390,1e-08,4496.5,4496.4,21.23097142]
["bitfinex","ETHUSD",1759466016597,1e-08,4496.5,4496.4,7.13000142]
["bitfinex","ETHUSD",1759466016791,1e-08,4496.5,4496.4,8.07652976]
["bitfinex","ETHUSD",1759466017106,1e-08,4496.5,4496.4,29.25988876]
["bitfinex","ETHUSD",1759466017436,1e-08,4496.5,4496.4,29.73819976]
["bitfinex","ETHUSD",1759466017720,1e-08,4496.5,4496.4,29.82678176]
["bitfinex","ETHUSD",1759466018929,1e-08,4496.5,4496.4,29.47346676]
["bitfinex","ETHUSD",1759466019126,1e-08,4496.5,4496.4,28.36263376]
["bitfinex","ETHUSD",1759466019508,1e-08,4496.5,4496.4,28.93373376]
["bitfinex","ETHUSD",1759466019800,1e-08,4496.5,4496.4,38.64762976]
["bitfinex","ETHUSD",1759466020912,1e-08,4496.5,4496.4,38.18772976]
["bitfinex","ETHUSD",1759466021110,1e-08,4496.5,4496.4,16.44551534]
["bitfinex","ETHUSD",1759466021323,1e-08,4496.5,4496.4,18.13370476]
["bitfinex","ETHUSD",1759466021837,1e-08,4496.5,4496.4,20.57835676]
["bitfinex","ETHUSD",1759466022033,1e-08,4496.5,4496.4,19.54745976]
["bitfinex","ETHUSD",1759466022246,0.42750001,4496.5,4496.4,15.51108476]
["bitfinex","ETHUSD",1759466022737,1e-08,4496.5,4496.4,15.51108476]
["bitfinex","ETHUSD",1759466023046,1e-08,4496.5,4496.4,30.07399176]
["bitfinex","ETHUSD",1759466023339,1e-08,4496.5,4496.4,26.65729576]
["bitfinex","ETHUSD",1759466023541,1e-08,4496.5,4496.4,22.57850276]
["bitfinex","ETHUSD",1759466023910,1e-08,4496.5,4496.4,25.96006876]
["bitfinex","ETHUSD",1759466024969,1e-08,4496.5,4496.4,31.30249476]
["bitfinex","ETHUSD",1759466025438,1e-08,4496.5,4496.4,21.11879176]
["bitfinex","ETHUSD",1759466026010,1e-08,4496.5,4496.4,38.18772976]
["bitfinex","ETHUSD",1759466026745,1e-08,4496.5,4496.4,29.17636976]
["bitfinex","ETHUSD",1759466027045,1e-08,4496.5,4496.4,38.18772976]
["bitfinex","ETHUSD",1759466027543,1e-08,4496.5,4496.4,29.95031276]
["bitfinex","ETHUSD",1759466027709,1e-08,4496.5,4496.4,30.41021276]
["bitfinex","ETHUSD",1759466028038,1e-08,4496.5,4496.4,10.24196212]
["bitfinex","ETHUSD",1759466028241,1e-08,4496.5,4496.4,8.64762976]
["bitfinex","ETHUSD",1759466028445,1e-08,4496.5,4496.4,38.64762976]
["bitfinex","ETHUSD",1759466028626,1e-08,4496.5,4496.4,39.28122976]
["bitfinex","ETHUSD",1759466029581,1e-08,4496.5,4496.4,38.82132976]
["bitfinex","ETHUSD",1759466029774,1e-08,4496.5,4496.4,39.27832976]
["bitfinex","ETHUSD",1759466033161,0.002,4496.8,4496.7,5.25745304]
["bitfinex","ETHUSD",1759466033464,0.002,4496.8,4496.7,40.15127202]
["bitfinex","ETHUSD",1759466033773,0.002,4496.8,4496.7,40.60827202]
["bitfinex","ETHUSD",1759466034142,1e-08,4497.0,4496.9,5.47975414]
["bitfinex","ETHUSD",1759466034342,1e-08,4497.0,4496.9,37.98475414]
["bitfinex","ETHUSD",1759466034558,1e-08,4497.0,4496.9,40.4050456]
["bitfinex","ETHUSD",1759466034971,1e-08,4497.0,4496.9,40.6274456]
["bitfinex","ETHUSD",1759466035269,1e-08,4497.0,4496.9,10.6274456]
["bitfinex","ETHUSD",1759466035642,1e-08,4497.0,4496.9,40.6274456]
["bitfinex","ETHUSD",1759466037484,1e-08,4497.0,4496.9,39.9480456]
["bitfinex","ETHUSD",1759466039371,1e-08,4497.0,4496.9,9.9480456]
["bitfinex","ETHUSD",1759466039768,1e-08,4497.0,4496.9,40.40205086]
["bitfinex","ETHUSD",1759466040485,1e-08,4497.0,4496.9,40.85905086]
["bitfinex","ETHUSD",1759466040888,1e-08,4497.0,4496.9,40.40205086]
["bitfinex","ETHUSD",1759466041072,1e-08,4497.0,4496.9,40.62445086]
["bitfinex","ETHUSD",1759466041978,1e-08,4497.0,4496.9,41.08145086]
["bitfinex","ETHUSD",1759466042381,1e-08,4497.0,4496.9,41.29580243]
["bitfinex","ETHUSD",1759466042775,1e-08,4497.0,4496.9,39.9480456]
["bitfinex","ETHUSD",1759466043589,1e-08,4497.0,4496.9,37.4430456]
["bitfinex","ETHUSD",1759466043812,1e-08,4497.0,4496.9,12.8843056]
["bitfinex","ETHUSD",1759466043970,0.46730001,4497.0,4496.9,15.3883056]
["bitfinex","ETHUSD",1759466044465,0.46730001,4497.0,4496.9,15.50115013]
["bitfinex","ETHUSD",1759466044702,0.46730001,4497.0,4496.9,39.42629013]
["bitfinex","ETHUSD",1759466045121,1e-08,4497.0,4496.9,39.42629013]
["bitfinex","ETHUSD",1759466046594,0.46730001,4497.0,4496.9,39.42629013]
["bitfinex","ETHUSD",1759466046974,0.46730001,4497.0,4496.9,37.0251536]
["bitfinex","ETHUSD",1759466047307,0.46730001,4497.0,4496.9,2.4]
["bitfinex","ETHUSD",1759466047476,0.46730001,4497.0,4496.7,0.1112]
["bitfinex","ETHUSD",1759466047477,0.46730001,4497.0,4496.7,2.6152]
["bitfinex","ETHUSD",1759466047676,0.4673,4496.9,4496.8,2.303703]
["bitfinex","ETHUSD",1759466047984,0.4673,4496.9,4496.8,2.391243]
["bitfinex","ETHUSD",1759466048187,0.4673,4496.9,4496.8,4.791243]
["bitfinex","ETHUSD",1759466048372,0.4673,4496.9,4496.8,2.4]
["bitfinex","ETHUSD",1759466048572,0.4673,4496.9,4496.8,4.466928]
["bitfinex","ETHUSD",1759466048882,0.4673,4496.9,4496.8,4.578128]
["bitfinex","ETHUSD",1759466049079,0.4673,4496.9,4496.8,2.4]
["bitfinex","ETHUSD",1759466049596,0.4673,4496.9,4496.8,4.564216]
["bitfinex","ETHUSD",1759466050099,0.4673,4496.9,4496.8,4.724355]
["bitfinex","ETHUSD",1759466050902,0.4673,4496.9,4496.8,2.4]
["bitfinex","ETHUSD",1759466051078,0.4673,4496.9,4496.8,4.724355]
["bitfinex","ETHUSD",1759466051893,0.4673,4496.9,4496.8,2.4]
["bitfinex","ETHUSD",1759466052099,0.4673,4496.9,4496.8,6.764421]
["bitfinex","ETHUSD",1759466053081,0.4673,4496.9,4496.8,8.773443]
["bitfinex","ETHUSD",1759466053984,0.4673,4496.9,4496.8,2.4]
["bitfinex","ETHUSD",1759466054202,0.4673,4496.9,4496.8,8.773443]
["bitfinex","ETHUSD",1759466054981,0.4673,4496.9,4496.8,2.4]
["bitfinex","ETHUSD",1759466055182,0.4673,4496.9,4496.8,18.392332]
["bitfinex","ETHUSD",1759466055590,0.4673,4496.9,4496.8,17.519332]
["bitfinex","ETHUSD",1759466056299,1e-08,4497.0,4496.8,17.519332]
["bitfinex","ETHUSD",1759466056612,1e-08,4497.0,4496.9,22.87354088]
["bitfinex","ETHUSD",1759466056911,1e-08,4497.0,4496.9,38.89080734]
["bitfinex","ETHUSD",1759466058724,1e-08,4497.0,4496.9,12.90943834]
["bitfinex","ETHUSD",1759466058725,0.46730001,4497.0,4496.9,12.90943834]
["bitfinex","ETHUSD",1759466059083,0.46730001,4497.0,4496.9,8.89080734]
["bitfinex","ETHUSD",1759466059297,0.46730001,4497.0,4496.9,15.94998434]
["bitfinex","ETHUSD",1759466060283,0.46730001,4497.0,4496.9,16.48079234]
["bitfinex","ETHUSD",1759466061527,1e-08,4497.0,4496.9,16.48079234]
["bitfinex","ETHUSD",1759466062287,0.43400001,4497.0,4496.9,8.89080734]
["bitfinex","ETHUSD",1759466062505,0.43400001,4497.0,4496.9,2.4]
["bitfinex","ETHUSD",1759466062791,1e-08,4497.0,4496.9,2.4]
["bitfinex","ETHUSD",1759466063008,0.43400001,4497.0,4496.9,2.4]
["bitfinex","ETHUSD",1759466067223,0.43400001,4497.0,4496.8,20.0]
["bitfinex","ETHUSD",1759466067537,0.439,4496.9,4496.8,20.0]
["bitfinex","ETHUSD",1759466068916,1e-08,4497.0,4496.9,19.561]
["bitfinex","ETHUSD",1759466071017,0.43900001,4497.0,4496.9,19.561]
["bitfinex","ETHUSD",1759466071396,2.92916653,4497.0,4496.9,19.561]
["bitfinex","ETHUSD",1759466078664,1e-08,4497.0,4496.9,19.9935]
["bitfinex","ETHUSD",1759466079369,1e-08,4497.0,4496.9,41.402982]
["bitfinex","ETHUSD",1759466079567,1e-08,4497.0,4496.9,43.62673614]
["bitfinex","ETHUSD",1759466079745,1e-08,4497.0,4496.9,41.402982]
["bitfinex","ETHUSD",1759466080079,1e-08,4497.0,4496.9,43.62673614]
["bitfinex","ETHUSD",1759466080548,1e-08,4497.0,4496.9,45.90435512]
["bitfinex","ETHUSD",1759466080860,1e-08,4497.0,4496.9,26.34335512]
["bitfinex","ETHUSD",1759466081443,1e-08,4497.0,4496.9,26.45455512]
["bitfinex","ETHUSD",1759466082249,1e-08,4497.0,4496.9,8.50012598]
["bitfinex","ETHUSD",1759466082482,1e-08,4497.0,4496.9,5.220507]
["bitfinex","ETHUSD",1759466083045,1e-08,4497.0,4496.9,5.342435]
["bitfinex","ETHUSD",1759466083363,1e-08,4497.0,4496.9,2.5112]
["bitfinex","ETHUSD",1759466084181,1e-08,4497.0,4496.9,2.4]
["bitfinex","ETHUSD",1759466084385,0.11120001,4497.0,4496.9,2.4]
["bitfinex","ETHUSD",1759466085389,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759466085562,2.96328689,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759466085966,5.62604103,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759466086286,5.16775414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759466087683,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759466087877,4.72875414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759466088198,1e-08,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759466088392,2.505,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759466088600,2.505,4496.9,4496.8,0.02323803]
["bitfinex","ETHUSD",1759466089590,2.505,4496.9,4496.8,0.469]
["bitfinex","ETHUSD",1759466089801,2.505,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759466091189,1e-08,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759466091388,2.50500001,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759466091892,1e-08,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759466092064,2.50500001,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759466092575,2.50500001,4497.0,4496.8,20.001]
["bitfinex","ETHUSD",1759466092779,2.22375414,4496.9,4496.8,20.001]
["bitfinex","ETHUSD",1759466092988,2.65235414,4496.9,4496.8,20.001]
["bitfinex","ETHUSD",1759466093294,3.39065717,4496.9,4496.8,20.001]
["bitfinex","ETHUSD",1759466094095,2.65235414,4496.9,4496.8,20.001]
["bitfinex","ETHUSD",1759466094890,2.67459381,4496.9,4496.8,20.001]
["bitfinex","ETHUSD",1759466095393,2.78579381,4496.9,4496.8,20.001]
["bitfinex","ETHUSD",1759466096192,5.29079381,4496.9,4496.8,20.001]
["bitfinex","ETHUSD",1759466096404,5.26855414,4496.9,4496.8,20.001]
["bitfinex","ETHUSD",1759466098776,2.33495414,4496.9,4496.8,20.001]
["bitfinex","ETHUSD",1759466098991,4.83995414,4496.9,4496.8,20.001]
["bitfinex","ETHUSD",1759466100412,1e-08,4497.0,4496.9,13.98202283]
["bitfinex","ETHUSD",1759466100719,4.75094437,4497.0,4496.9,13.98202283]
["bitfinex","ETHUSD",1759466101008,4.8399047,4497.0,4496.9,13.98202283]
["bitfinex","ETHUSD",1759466101606,5.4735047,4497.0,4496.9,13.98202283]
["bitfinex","ETHUSD",1759466102394,5.7384047,4497.0,4496.9,13.98202283]
["bitfinex","ETHUSD",1759466104085,6.53481278,4497.0,4496.9,13.98202283]
["bitfinex","ETHUSD",1759466109620,6.26991278,4497.0,4496.9,13.98202283]
["bitfinex","ETHUSD",1759466110533,6.53481278,4497.0,4496.9,13.98202283]
["bitfinex","ETHUSD",1759466111219,6.26991278,4497.0,4496.9,13.98202283]
["bitfinex","ETHUSD",1759466112432,6.53481278,4497.0,4496.9,13.98202283]
["bitfinex","ETHUSD",1759466113840,2.22367611,4497.1,4497.0,7.71211005]
["bitfinex","ETHUSD",1759466114025,4.75091578,4497.1,4497.0,7.71211005]
["bitfinex","ETHUSD",1759466114233,4.83987611,4497.1,4497.0,7.71211005]
["bitfinex","ETHUSD",1759466114640,5.10477611,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1759466114844,0.773339,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759466115032,4.75099381,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759466115232,4.99365414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759466115763,5.08271729,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759466115941,5.50579438,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759466117767,5.50340838,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759466118058,8.53700838,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759466119557,2.85760142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759466119874,6.00419359,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759466120068,5.98195392,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759466120473,6.44995392,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759466121645,9.11485392,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759466131599,9.58696372,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759466133000,6.81706372,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759466133156,8.85095392,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759466133787,9.58784439,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759466134006,9.11785392,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759466134213,8.85295392,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759466134411,2.85784875,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1759466134713,8.02903525,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1759466134916,8.14023525,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1759466135081,8.61063525,4495.9,4495.8,1e-08]
["bitfinex","ETHUSD",1759466138227,2.85804666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759466138523,5.36504666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759466138710,5.47624666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759466139202,4.84164666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759466140414,4.84164666,4495.5,4495.4,0.4714]
["bitfinex","ETHUSD",1759466148830,5.52991025,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759466150437,2.33564666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759466150650,2.33564666,4495.5,4495.4,0.4661]
["bitfinex","ETHUSD",1759466150651,4.73344666,4495.5,4495.4,0.4661]
["bitfinex","ETHUSD",1759466151603,2.22444666,4495.5,4495.4,0.4661]
["bitfinex","ETHUSD",1759466151817,4.73344666,4495.5,4495.4,0.4661]
["bitfinex","ETHUSD",1759466155116,2.22444666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759466155320,4.75468633,4495.5,4495.4,0.4661]
["bitfinex","ETHUSD",1759466155647,4.73244666,4495.5,4495.4,0.4661]
["bitfinex","ETHUSD",1759466156568,4.73244666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759466158550,5.42812822,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759466158854,4.73244666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759466159029,2.22444666,4495.5,4495.4,0.4661]
["bitfinex","ETHUSD",1759466159227,0.002,4495.9,4495.4,0.4661]
["bitfinex","ETHUSD",1759466159435,2.22438837,4495.7,4495.4,0.4661]
["bitfinex","ETHUSD",1759466159750,2.508,4495.6,4495.4,0.4661]
["bitfinex","ETHUSD",1759466159949,4.73240193,4495.6,4495.4,0.4661]
["bitfinex","ETHUSD",1759466160246,2.22440193,4495.6,4495.4,0.4661]
["bitfinex","ETHUSD",1759466160456,2.508,4495.5,4495.4,0.4661]
["bitfinex","ETHUSD",1759466160654,4.84364666,4495.5,4495.4,0.4661]
["bitfinex","ETHUSD",1759466161154,2.6192,4495.5,4495.4,0.4661]
["bitfinex","ETHUSD",1759466161354,4.84364666,4495.5,4495.4,0.4661]
["bitfinex","ETHUSD",1759466161565,4.84364666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759466162746,4.84364666,4495.5,4495.4,0.4661]
["bitfinex","ETHUSD",1759466164155,0.1112,4495.5,4495.4,0.4661]
["bitfinex","ETHUSD",1759466164548,0.1112,4495.8,4495.5,2.22443736]
["bitfinex","ETHUSD",1759466164726,0.002,4495.9,4495.6,0.73425374]
["bitfinex","ETHUSD",1759466165241,0.002,4495.9,4495.7,0.4651]
["bitfinex","ETHUSD",1759466168039,0.002,4495.9,4495.8,0.02224298]
["bitfinex","ETHUSD",1759466168243,0.002,4495.9,4495.8,14.794552]
["bitfinex","ETHUSD",1759466168439,0.002,4495.9,4495.8,14.796703]
["bitfinex","ETHUSD",1759466168759,0.002,4495.9,4495.8,18.51179153]
["bitfinex","ETHUSD",1759466169565,0.002,4495.9,4495.8,16.2874933]
["bitfinex","ETHUSD",1759466170081,0.002,4495.9,4495.8,18.51179153]
["bitfinex","ETHUSD",1759466170477,0.002,4495.9,4495.8,16.2874933]
["bitfinex","ETHUSD",1759466171037,0.002,4495.9,4495.8,18.51179153]
["bitfinex","ETHUSD",1759466171968,0.002,4495.9,4495.8,36.58018853]
["bitfinex","ETHUSD",1759466172546,0.002,4495.9,4495.8,39.08818853]
["bitfinex","ETHUSD",1759466172942,0.002,4495.9,4495.8,9.08818853]
["bitfinex","ETHUSD",1759466173258,0.002,4495.9,4495.8,36.68818853]
["bitfinex","ETHUSD",1759466173662,0.002,4495.9,4495.8,39.08818853]
["bitfinex","ETHUSD",1759466174249,0.002,4495.9,4495.8,39.1772265]
["bitfinex","ETHUSD",1759466175353,0.002,4495.9,4495.8,39.8108265]
["bitfinex","ETHUSD",1759466177974,0.002,4495.9,4495.8,39.9220265]
["bitfinex","ETHUSD",1759466183279,0.002,4495.9,4495.8,9.9220265]
["bitfinex","ETHUSD",1759466183682,0.002,4495.9,4495.8,39.9220265]
["bitfinex","ETHUSD",1759466184280,0.002,4495.9,4495.8,9.2884265]
["bitfinex","ETHUSD",1759466184658,0.002,4495.9,4495.8,39.7077205]
["bitfinex","ETHUSD",1759466184976,0.002,4495.9,4495.8,36.4069375]
["bitfinex","ETHUSD",1759466185183,0.002,4495.9,4495.8,31.4232395]
["bitfinex","ETHUSD",1759466185490,0.002,4495.9,4495.8,35.3268435]
["bitfinex","ETHUSD",1759466185775,0.002,4495.9,4495.8,35.7925435]
["bitfinex","ETHUSD",1759466185978,0.002,4495.9,4495.8,35.2786715]
["bitfinex","ETHUSD",1759466186356,0.002,4495.9,4495.8,35.9464795]
["bitfinex","ETHUSD",1759466186662,0.002,4495.9,4495.8,35.4807795]
["bitfinex","ETHUSD",1759466187084,0.002,4495.9,4495.8,35.0534965]
["bitfinex","ETHUSD",1759466187472,0.002,4495.9,4495.8,35.3211085]
["bitfinex","ETHUSD",1759466187867,0.002,4495.9,4495.8,35.0720895]
["bitfinex","ETHUSD",1759466188092,0.002,4495.9,4495.8,34.8174165]
["bitfinex","ETHUSD",1759466188383,0.002,4495.9,4495.8,36.5303015]
["bitfinex","ETHUSD",1759466188677,0.002,4495.9,4495.8,36.2766495]
["bitfinex","ETHUSD",1759466189456,0.002,4495.9,4495.8,36.2767565]
["bitfinex","ETHUSD",1759466190492,0.002,4495.9,4495.8,36.3017565]
["bitfinex","ETHUSD",1759466191567,0.002,4495.9,4495.8,36.2528315]
["bitfinex","ETHUSD",1759466192174,0.002,4495.9,4495.8,36.7185315]
["bitfinex","ETHUSD",1759466192562,0.002,4495.9,4495.8,39.9236265]
["bitfinex","ETHUSD",1759466193466,0.002,4495.9,4495.8,39.8124265]
["bitfinex","ETHUSD",1759466193673,0.002,4495.9,4495.8,39.9236265]
["bitfinex","ETHUSD",1759466194507,0.002,4495.9,4495.8,9.9236265]
["bitfinex","ETHUSD",1759466194682,0.002,4495.9,4495.8,39.9236265]
["bitfinex","ETHUSD",1759466196315,0.002,4495.9,4495.8,41.51809884]
["bitfinex","ETHUSD",1759466196972,0.002,4495.9,4495.8,39.4579265]
["bitfinex","ETHUSD",1759466197312,0.002,4495.9,4495.8,36.4835025]
["bitfinex","ETHUSD",1759466197675,0.002,4495.9,4495.8,33.0177185]
["bitfinex","ETHUSD",1759466198816,0.002,4495.9,4495.8,34.2184845]
["bitfinex","ETHUSD",1759466199014,0.002,4495.9,4495.8,33.9502975]
["bitfinex","ETHUSD",1759466199819,0.002,4495.9,4495.8,35.7663025]
["bitfinex","ETHUSD",1759466200024,0.00111029,4495.9,4495.8,36.2320025]
["bitfinex","ETHUSD",1759466200900,0.00111029,4495.9,4495.8,39.9236265]
["bitfinex","ETHUSD",1759466202820,0.00111029,4495.9,4495.8,11.51809884]
["bitfinex","ETHUSD",1759466203118,0.00111029,4495.9,4495.8,9.9236265]
["bitfinex","ETHUSD",1759466203421,0.00111029,4495.9,4495.8,39.9236265]
["bitfinex","ETHUSD",1759466204120,0.00111029,4495.9,4495.8,44.1636265]
["bitfinex","ETHUSD",1759466204512,0.00111029,4495.9,4495.8,39.9236265]
["bitfinex","ETHUSD",1759466205112,0.00111029,4495.9,4495.8,39.4579265]
["bitfinex","ETHUSD",1759466205313,0.00111029,4495.9,4495.8,40.15772807]
["bitfinex","ETHUSD",1759466208849,0.00111029,4495.9,4495.8,39.4579265]
["bitfinex","ETHUSD",1759466209346,0.00111029,4495.9,4495.8,39.9236265]
["bitfinex","ETHUSD",1759466215344,0.00014845,4495.9,4495.8,39.9236265]
["bitfinex","ETHUSD",1759466217346,0.00014845,4495.9,4495.8,9.9236265]
["bitfinex","ETHUSD",1759466217853,0.00014845,4495.9,4495.8,39.9236265]
["bitfinex","ETHUSD",1759466219631,0.00014845,4495.9,4495.8,41.9205065]
["bitfinex","ETHUSD",1759466221035,0.00014845,4495.9,4495.8,38.9468065]
["bitfinex","ETHUSD",1759466221353,0.00014845,4495.9,4495.8,6.3163265]
["bitfinex","ETHUSD",1759466221555,0.00014845,4495.9,4495.8,39.4549265]
["bitfinex","ETHUSD",1759466221730,0.00014845,4495.9,4495.8,9.4549265]
["bitfinex","ETHUSD",1759466221932,0.43434845,4495.9,4495.8,36.4213265]
["bitfinex","ETHUSD",1759466222133,0.43434845,4495.9,4495.8,37.0549265]
["bitfinex","ETHUSD",1759466222456,0.43434845,4495.9,4495.8,39.4549265]
["bitfinex","ETHUSD",1759466223329,0.43434845,4495.9,4495.8,41.05271214]
["bitfinex","ETHUSD",1759466224367,0.43434845,4495.9,4495.8,39.4549265]
["bitfinex","ETHUSD",1759466226559,0.43434845,4495.9,4495.8,36.59702827]
["bitfinex","ETHUSD",1759466226767,0.43434845,4495.9,4495.8,21.6784723]
["bitfinex","ETHUSD",1759466227064,0.43434845,4495.9,4495.8,5.770046]
["bitfinex","ETHUSD",1759466227632,0.43434845,4495.9,4495.8,8.491004]
["bitfinex","ETHUSD",1759466228270,0.43434845,4495.9,4495.8,2.6172]
["bitfinex","ETHUSD",1759466228872,0.43434845,4495.9,4495.8,7.346697]
["bitfinex","ETHUSD",1759466229369,0.43434845,4495.9,4495.8,32.303973]
["bitfinex","ETHUSD",1759466229555,0.43434845,4495.9,4495.8,32.245111]
["bitfinex","ETHUSD",1759466229937,0.43434845,4495.9,4495.8,30.716611]
["bitfinex","ETHUSD",1759466230371,0.43434845,4495.9,4495.8,5.0172]
["bitfinex","ETHUSD",1759466230865,0.43434845,4495.9,4495.8,30.996878]
["bitfinex","ETHUSD",1759466231366,0.43434845,4495.9,4495.8,30.689432]
["bitfinex","ETHUSD",1759466231569,0.43434845,4495.9,4495.8,30.686631]
["bitfinex","ETHUSD",1759466232071,0.43434845,4495.9,4495.8,17.16334]
["bitfinex","ETHUSD",1759466232366,0.43434845,4495.9,4495.8,13.671415]
["bitfinex","ETHUSD",1759466232581,0.43434845,4495.9,4495.8,13.649178]
["bitfinex","ETHUSD",1759466232943,0.43434845,4495.9,4495.8,10.978978]
["bitfinex","ETHUSD",1759466233251,0.43434845,4495.9,4495.8,5.0172]
["bitfinex","ETHUSD",1759466233869,0.43434845,4495.9,4495.8,2.5122]
["bitfinex","ETHUSD",1759466234841,0.43434845,4495.9,4495.8,5.301297]
["bitfinex","ETHUSD",1759466235961,0.43434845,4495.9,4495.8,2.5122]
["bitfinex","ETHUSD",1759466236484,0.43434845,4495.9,4495.8,16.620916]
["bitfinex","ETHUSD",1759466236687,0.43434845,4495.9,4495.8,16.633916]
["bitfinex","ETHUSD",1759466236988,0.43434845,4495.9,4495.8,18.141416]
["bitfinex","ETHUSD",1759466237675,0.43434845,4495.9,4495.8,16.633916]
["bitfinex","ETHUSD",1759466237976,0.43434845,4495.9,4495.8,11.464664]
["bitfinex","ETHUSD",1759466238178,0.43434845,4495.9,4495.8,8.250119]
["bitfinex","ETHUSD",1759466238365,0.43434845,4495.9,4495.8,8.250097]
["bitfinex","ETHUSD",1759466238684,0.43434845,4495.9,4495.8,8.364097]
["bitfinex","ETHUSD",1759466238876,0.43434845,4495.9,4495.8,25.330799]
["bitfinex","ETHUSD",1759466239206,0.43434845,4495.9,4495.8,24.414133]
["bitfinex","ETHUSD",1759466239487,0.43434845,4495.9,4495.8,24.673887]
["bitfinex","ETHUSD",1759466239881,0.43434845,4495.9,4495.8,24.768087]
["bitfinex","ETHUSD",1759466240086,0.43434845,4495.9,4495.8,19.934288]
["bitfinex","ETHUSD",1759466240292,0.43434845,4495.9,4495.8,19.355756]
["bitfinex","ETHUSD",1759466240588,0.43434845,4495.9,4495.8,17.849368]
["bitfinex","ETHUSD",1759466240957,0.43434845,4495.9,4495.8,17.453368]
["bitfinex","ETHUSD",1759466241159,0.43434845,4495.9,4495.8,11.135943]
["bitfinex","ETHUSD",1759466241358,0.43434845,4495.9,4495.8,13.007417]
["bitfinex","ETHUSD",1759466241560,0.43434845,4495.9,4495.8,12.907417]
["bitfinex","ETHUSD",1759466241961,0.43434845,4495.9,4495.8,12.159717]
["bitfinex","ETHUSD",1759466242161,0.43434845,4495.9,4495.8,8.320224]
["bitfinex","ETHUSD",1759466243288,0.43434845,4495.9,4495.8,2.5122]
["bitfinex","ETHUSD",1759466244093,0.43434845,4495.9,4495.8,4.941482]
["bitfinex","ETHUSD",1759466244297,0.43434845,4495.9,4495.8,2.5122]
["bitfinex","ETHUSD",1759466246604,0.00014845,4495.9,4495.8,5.080734]
["bitfinex","ETHUSD",1759466247587,0.00014845,4495.9,4495.8,13.183355]
["bitfinex","ETHUSD",1759466248102,0.00014845,4495.9,4495.8,12.623727]
["bitfinex","ETHUSD",1759466248599,0.00014845,4495.9,4495.8,12.884098]
["bitfinex","ETHUSD",1759466249499,0.00014845,4495.9,4495.8,14.391598]
["bitfinex","ETHUSD",1759466249874,0.00014845,4495.9,4495.8,13.18311]
["bitfinex","ETHUSD",1759466250277,0.00014845,4495.9,4495.8,12.379625]
["bitfinex","ETHUSD",1759466250471,0.00014845,4495.9,4495.8,2.5122]
["bitfinex","ETHUSD",1759466250677,0.00014845,4495.9,4495.8,8.449652]
["bitfinex","ETHUSD",1759466251578,0.00014845,4495.9,4495.8,12.468061]
["bitfinex","ETHUSD",1759466252512,0.00014845,4495.9,4495.8,8.91519]
["bitfinex","ETHUSD",1759466252688,0.00014845,4495.9,4495.8,17.693362]
["bitfinex","ETHUSD",1759466253383,0.00014845,4495.9,4495.8,6.644627]
["bitfinex","ETHUSD",1759466254415,0.00014845,4495.9,4495.8,15.866265]
["bitfinex","ETHUSD",1759466254732,0.00014845,4495.9,4495.8,14.358765]
["bitfinex","ETHUSD",1759466255578,0.00014845,4495.9,4495.8,15.866265]
["bitfinex","ETHUSD",1759466256012,0.00014845,4495.9,4495.8,14.358765]
["bitfinex","ETHUSD",1759466256199,0.00014845,4495.9,4495.8,18.76399973]
["bitfinex","ETHUSD",1759466256376,0.00014845,4495.9,4495.8,6.91743473]
["bitfinex","ETHUSD",1759466256710,0.00014845,4495.9,4495.8,36.91743473]
["bitfinex","ETHUSD",1759466259704,0.00014845,4495.9,4495.8,37.02863473]
["bitfinex","ETHUSD",1759466260488,0.00014845,4495.9,4495.8,37.66223473]
["bitfinex","ETHUSD",1759466260694,0.00014845,4495.9,4495.8,39.26002037]
["bitfinex","ETHUSD",1759466260923,0.00014845,4495.9,4495.8,37.66223473]
["bitfinex","ETHUSD",1759466262424,0.00014845,4495.9,4495.8,39.26066522]
["bitfinex","ETHUSD",1759466268327,0.00014845,4495.9,4495.8,37.66223473]
["bitfinex","ETHUSD",1759466268841,0.00014845,4495.9,4495.8,40.16723473]
["bitfinex","ETHUSD",1759466270339,0.00014845,4495.9,4495.8,41.89056679]
["bitfinex","ETHUSD",1759466270538,0.00014845,4495.9,4495.8,40.2921363]
["bitfinex","ETHUSD",1759466271726,0.00014845,4495.9,4495.8,40.05803473]
["bitfinex","ETHUSD",1759466274919,0.00014845,4495.9,4495.8,9.60643473]
["bitfinex","ETHUSD",1759466275327,0.00014845,4495.9,4495.8,40.05803473]
["bitfinex","ETHUSD",1759466280338,0.00014845,4495.9,4495.8,40.16923473]
["bitfinex","ETHUSD",1759466281475,0.00014845,4495.9,4495.8,37.21263473]
["bitfinex","ETHUSD",1759466281635,0.00014845,4495.9,4495.8,40.16923473]
["bitfinex","ETHUSD",1759466282773,0.00014845,4495.9,4495.8,39.71763473]
["bitfinex","ETHUSD",1759466283159,0.00014845,4495.9,4495.8,9.71763473]
["bitfinex","ETHUSD",1759466283630,0.00014845,4495.9,4495.8,39.71763473]
["bitfinex","ETHUSD",1759466284470,0.00014845,4495.9,4495.8,40.16923473]
["bitfinex","ETHUSD",1759466285060,0.00014845,4495.9,4495.8,39.71763473]
["bitfinex","ETHUSD",1759466286367,0.00014845,4495.9,4495.8,37.31763473]
["bitfinex","ETHUSD",1759466286551,0.00014845,4495.9,4495.8,39.71763473]
["bitfinex","ETHUSD",1759466287674,0.00014845,4495.9,4495.8,39.83365648]
["bitfinex","ETHUSD",1759466290054,0.00014845,4495.9,4495.8,30.09179448]
["bitfinex","ETHUSD",1759466290256,0.47464845,4495.9,4495.8,30.09179448]
["bitfinex","ETHUSD",1759466290556,0.47464845,4495.9,4495.8,37.73066348]
["bitfinex","ETHUSD",1759466290771,0.47464845,4495.9,4495.8,17.33299598]
["bitfinex","ETHUSD",1759466291562,0.47464845,4495.9,4495.8,28.99454398]
["bitfinex","ETHUSD",1759466291875,0.47464845,4495.9,4495.8,31.82912598]
["bitfinex","ETHUSD",1759466292450,0.47464845,4495.9,4495.8,30.13819898]
["bitfinex","ETHUSD",1759466292653,0.47464845,4495.9,4495.8,29.68501198]
["bitfinex","ETHUSD",1759466292873,0.47464845,4495.9,4495.8,22.10688931]
["bitfinex","ETHUSD",1759466293073,0.47464845,4495.9,4495.8,16.94689275]
["bitfinex","ETHUSD",1759466293275,0.47464845,4495.9,4495.8,19.34689275]
["bitfinex","ETHUSD",1759466293581,0.47464845,4495.9,4495.8,19.87771675]
["bitfinex","ETHUSD",1759466294379,0.47464845,4495.9,4495.8,22.10201498]
["bitfinex","ETHUSD",1759466294547,0.47464845,4495.9,4495.8,34.17502998]
["bitfinex","ETHUSD",1759466294748,0.47464845,4495.9,4495.8,35.38299198]
["bitfinex","ETHUSD",1759466295274,0.47464845,4495.9,4495.8,19.40660575]
["bitfinex","ETHUSD",1759466295647,0.47464845,4495.9,4495.8,5.13322175]
["bitfinex","ETHUSD",1759466295875,0.47464845,4495.9,4495.8,7.35751998]
["bitfinex","ETHUSD",1759466296254,0.47464845,4495.9,4495.8,33.29595498]
["bitfinex","ETHUSD",1759466296458,0.47464845,4495.9,4495.8,32.96015098]
["bitfinex","ETHUSD",1759466296663,0.47464845,4495.9,4495.8,33.24394998]
["bitfinex","ETHUSD",1759466296978,0.47464845,4495.9,4495.8,32.54518298]
["bitfinex","ETHUSD",1759466297152,0.47464845,4495.9,4495.8,31.45247298]
["bitfinex","ETHUSD",1759466297353,0.00014845,4495.9,4495.8,31.45247298]
["bitfinex","ETHUSD",1759466297550,0.47464845,4495.9,4495.8,31.51023998]
["bitfinex","ETHUSD",1759466297894,0.47464845,4495.9,4495.8,24.31646975]
["bitfinex","ETHUSD",1759466298056,0.47464845,4495.9,4495.8,22.09156975]
["bitfinex","ETHUSD",1759466298791,0.47464845,4495.9,4495.8,22.53344475]
["bitfinex","ETHUSD",1759466298954,0.47464845,4495.9,4495.8,19.73210075]
["bitfinex","ETHUSD",1759466299355,0.47464845,4495.9,4495.8,9.03717175]
["bitfinex","ETHUSD",1759466299784,0.47464845,4495.9,4495.8,9.06061875]
["bitfinex","ETHUSD",1759466300080,0.47464845,4495.9,4495.8,8.81668175]
["bitfinex","ETHUSD",1759466300882,0.47464845,4495.9,4495.8,10.70819075]
["bitfinex","ETHUSD",1759466301083,0.47464845,4495.9,4495.8,9.91743475]
["bitfinex","ETHUSD",1759466301389,0.47464845,4495.9,4495.8,9.30824775]
["bitfinex","ETHUSD",1759466301683,0.47464845,4495.9,4495.8,11.53254598]
["bitfinex","ETHUSD",1759466301883,0.47464845,4495.9,4495.8,15.26776598]
["bitfinex","ETHUSD",1759466302051,0.47464845,4495.9,4495.8,14.13333898]
["bitfinex","ETHUSD",1759466302381,0.47464845,4495.9,4495.8,10.08169075]
["bitfinex","ETHUSD",1759466302884,0.47464845,4495.9,4495.8,5.13322175]
["bitfinex","ETHUSD",1759466303688,0.47464845,4495.9,4495.8,18.59666575]
["bitfinex","ETHUSD",1759466303895,0.47464845,4495.9,4495.8,5.13322175]
["bitfinex","ETHUSD",1759466304096,0.47464845,4495.9,4495.8,18.88136775]
["bitfinex","ETHUSD",1759466304585,0.47464845,4495.9,4495.8,21.10566598]
["bitfinex","ETHUSD",1759466304759,0.00014845,4495.9,4495.8,21.10566598]
["bitfinex","ETHUSD",1759466304959,0.00014845,4495.9,4495.8,18.88136775]
["bitfinex","ETHUSD",1759466305186,0.00014845,4495.9,4495.8,22.73099075]
["bitfinex","ETHUSD",1759466305382,0.43714845,4495.9,4495.8,18.71733975]
["bitfinex","ETHUSD",1759466306287,0.43714845,4495.9,4495.8,20.50433975]
["bitfinex","ETHUSD",1759466306991,0.43714845,4495.9,4495.8,20.17416875]
["bitfinex","ETHUSD",1759466307190,0.43714845,4495.9,4495.8,5.13322175]
["bitfinex","ETHUSD",1759466307368,0.43714845,4495.9,4495.8,20.19640475]
["bitfinex","ETHUSD",1759466308392,0.00014845,4495.9,4495.8,20.19640475]
["bitfinex","ETHUSD",1759466308692,0.43714845,4495.9,4495.8,20.19640475]
["bitfinex","ETHUSD",1759466309072,0.43714845,4495.9,4495.8,19.95831375]
["bitfinex","ETHUSD",1759466309270,0.43714845,4495.9,4495.8,21.56218975]
["bitfinex","ETHUSD",1759466309471,0.43714845,4495.9,4495.8,20.09492875]
["bitfinex","ETHUSD",1759466309671,0.43714845,4495.9,4495.8,19.65627575]
["bitfinex","ETHUSD",1759466310394,0.43714845,4495.9,4495.8,21.57189275]
["bitfinex","ETHUSD",1759466310612,0.00014845,4495.9,4495.8,23.49969398]
["bitfinex","ETHUSD",1759466311199,0.00014845,4495.9,4495.8,21.27539575]
["bitfinex","ETHUSD",1759466311371,0.00014845,4495.9,4495.8,21.60536075]
["bitfinex","ETHUSD",1759466311573,0.00014845,4495.9,4495.8,21.27539575]
["bitfinex","ETHUSD",1759466312392,0.00014845,4495.9,4495.8,21.55025175]
["bitfinex","ETHUSD",1759466312594,0.00014845,4495.9,4495.8,21.27539575]
["bitfinex","ETHUSD",1759466313505,0.00014845,4495.9,4495.8,5.13322175]
["bitfinex","ETHUSD",1759466313677,0.43714845,4495.9,4495.8,5.02202175]
["bitfinex","ETHUSD",1759466314221,0.70327481,4495.9,4495.8,2.506]
["bitfinex","ETHUSD",1759466314373,0.54834845,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759466314574,2.7725972,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759466324812,0.54834845,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759466325479,2.7725972,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759466325716,3.29673648,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759466328391,5.80173648,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759466328720,5.77949681,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759466333528,2.83749681,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759466333926,2.85973648,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759466335297,5.36473648,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759466335625,5.34249681,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759466336432,5.34249681,4495.9,4493.6,1.59799256]
["bitfinex","ETHUSD",1759466336433,0.69451648,4495.8,4493.6,1.59799256]
["bitfinex","ETHUSD",1759466336735,2.22509011,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759466337030,5.19733957,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759466337202,6.28146048,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759466337915,6.28146048,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759466338315,6.28146048,4494.2,4493.7,1e-08]
["bitfinex","ETHUSD",1759466338316,2.22528817,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1759466338501,4.75352784,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1759466338700,5.47296154,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1759466339021,5.91096154,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1759466340023,0.438,4495.5,4493.8,3.003987]
["bitfinex","ETHUSD",1759466340223,2.22509221,4494.2,4493.8,0.4511]
["bitfinex","ETHUSD",1759466340427,0.02223967,4494.1,4493.9,0.4511]
["bitfinex","ETHUSD",1759466340628,2.24738626,4494.1,4493.9,0.4511]
["bitfinex","ETHUSD",1759466341205,0.02223967,4494.1,4493.7,1e-08]
["bitfinex","ETHUSD",1759466341406,2.506,4494.6,4493.7,0.45110001]
["bitfinex","ETHUSD",1759466341629,0.516875,4494.6,4493.7,0.45110001]
["bitfinex","ETHUSD",1759466341929,2.22483133,4494.8,4493.8,9.16187288]
["bitfinex","ETHUSD",1759466342118,2.506,4494.6,4493.9,9.591332]
["bitfinex","ETHUSD",1759466342325,2.506,4494.6,4493.7,1e-08]
["bitfinex","ETHUSD",1759466342326,2.22497202,4494.5,4494.0,2.771637]
["bitfinex","ETHUSD",1759466342531,2.22497202,4494.5,4494.1,5.509424]
["bitfinex","ETHUSD",1759466342715,2.22499824,4494.4,4494.2,12.452514]
["bitfinex","ETHUSD",1759466342910,2.22499824,4494.4,4494.3,0.4511]
["bitfinex","ETHUSD",1759466343999,0.02223967,4494.5,4494.3,0.4511]
["bitfinex","ETHUSD",1759466344350,0.02223967,4495.0,4494.3,0.4511]
["bitfinex","ETHUSD",1759466344508,0.29662397,4494.9,4494.3,0.4511]
["bitfinex","ETHUSD",1759466344709,2.2249911,4494.4,4494.3,0.4511]
["bitfinex","ETHUSD",1759466345114,2.22528817,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1759466345313,7.78712784,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1759466345537,9.10268029,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1759466345830,5.96308029,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1759466346029,8.46908029,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1759466346535,8.58028029,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1759466347213,6.16340297,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1759466347536,8.66940297,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1759466348260,8.55820297,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1759466348461,9.19180297,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1759466349851,2.22598165,4492.4,4492.3,1.28030303]
["bitfinex","ETHUSD",1759466350156,4.75422132,4492.4,4492.3,1.28030303]
["bitfinex","ETHUSD",1759466350303,4.73198165,4492.4,4492.3,1.28030303]
["bitfinex","ETHUSD",1759466350504,5.16998165,4492.4,4492.3,1.28030303]
["bitfinex","ETHUSD",1759466351025,4.73198165,4492.4,4492.3,1.28030303]
["bitfinex","ETHUSD",1759466351343,5.49462629,4492.4,4492.3,1.23030303]
["bitfinex","ETHUSD",1759466351943,2.507,4492.5,4492.3,1.68140303]
["bitfinex","ETHUSD",1759466352244,2.507,4492.4,4492.3,1.23030303]
["bitfinex","ETHUSD",1759466352408,4.73298165,4492.4,4492.3,1.23030303]
["bitfinex","ETHUSD",1759466352832,4.73298165,4492.4,4492.3,1.68140303]
["bitfinex","ETHUSD",1759466353834,2.507,4492.7,4492.3,1.68140303]
["bitfinex","ETHUSD",1759466354036,4.73283381,4492.7,4492.4,0.4511]
["bitfinex","ETHUSD",1759466354246,2.22588308,4492.6,4492.4,0.4511]
["bitfinex","ETHUSD",1759466354414,2.22588308,4492.6,4492.5,0.4511]
["bitfinex","ETHUSD",1759466355348,2.507,4492.7,4492.5,0.4511]
["bitfinex","ETHUSD",1759466355751,4.73283301,4492.7,4492.6,0.4511]
["bitfinex","ETHUSD",1759466356781,2.22459395,4495.3,4492.6,0.4511]
["bitfinex","ETHUSD",1759466357102,2.22554571,4493.3,4492.6,0.4511]
["bitfinex","ETHUSD",1759466357383,2.22552907,4493.4,4492.6,0.4511]
["bitfinex","ETHUSD",1759466357684,2.22540893,4493.6,4492.6,0.4511]
["bitfinex","ETHUSD",1759466357857,2.22517497,4494.1,4492.7,14.70666033]
["bitfinex","ETHUSD",1759466358061,2.22517497,4494.1,4492.8,0.4511]
["bitfinex","ETHUSD",1759466358062,2.507,4494.0,4492.8,0.4511]
["bitfinex","ETHUSD",1759466358386,0.1112,4493.4,4493.0,2.4]
["bitfinex","ETHUSD",1759466358564,0.1112,4493.7,4493.1,0.4511]
["bitfinex","ETHUSD",1759466358770,0.1112,4493.7,4493.1,0.5623]
["bitfinex","ETHUSD",1759466360269,0.1112,4493.7,4493.1,2.78792161]
["bitfinex","ETHUSD",1759466360467,0.1112,4493.7,4493.2,0.4436]
["bitfinex","ETHUSD",1759466361095,0.1112,4493.7,4493.1,0.1112]
["bitfinex","ETHUSD",1759466361393,0.1112,4493.7,4493.3,0.4436]
["bitfinex","ETHUSD",1759466361578,0.1112,4493.7,4493.4,0.4436]
["bitfinex","ETHUSD",1759466361780,0.1112,4493.7,4493.1,0.1112]
["bitfinex","ETHUSD",1759466361981,0.1112,4493.7,4493.2,0.4436]
["bitfinex","ETHUSD",1759466362582,0.1112,4493.7,4493.3,0.4436]
["bitfinex","ETHUSD",1759466362787,0.1112,4493.7,4493.4,0.4436]
["bitfinex","ETHUSD",1759466362975,0.1112,4493.7,4493.5,0.4436]
["bitfinex","ETHUSD",1759466363176,0.1112,4493.7,4493.6,0.4436]
["bitfinex","ETHUSD",1759466364300,2.22499318,4494.4,4493.6,0.4436]
["bitfinex","ETHUSD",1759466364510,0.1112,4494.2,4493.7,0.02225337]
["bitfinex","ETHUSD",1759466364712,0.1112,4494.2,4493.8,0.4436]
["bitfinex","ETHUSD",1759466365116,0.02223967,4494.1,4493.9,0.4479]
["bitfinex","ETHUSD",1759466365417,0.02223967,4494.1,4493.6,0.4479]
["bitfinex","ETHUSD",1759466366399,0.1112,4494.2,4493.6,0.4479]
["bitfinex","ETHUSD",1759466366604,0.1112,4494.2,4493.6,2.67327995]
["bitfinex","ETHUSD",1759466366804,2.507,4494.7,4493.8,2.22527233]
["bitfinex","ETHUSD",1759466367027,0.03223967,4494.9,4493.9,18.140031]
["bitfinex","ETHUSD",1759466367322,0.1112,4494.7,4494.1,0.1112]
["bitfinex","ETHUSD",1759466367506,0.02223967,4494.6,4494.2,0.4479]
["bitfinex","ETHUSD",1759466367818,0.02223967,4494.6,4494.3,0.4479]
["bitfinex","ETHUSD",1759466367996,0.02223967,4494.6,4494.1,0.1112]
["bitfinex","ETHUSD",1759466368190,0.02223967,4494.6,4494.2,0.4479]
["bitfinex","ETHUSD",1759466368391,0.02223967,4494.6,4494.3,0.4479]
["bitfinex","ETHUSD",1759466368629,0.1112,4494.7,4494.4,0.47014991]
["bitfinex","ETHUSD",1759466368830,0.01,4494.9,4494.5,0.1112]
["bitfinex","ETHUSD",1759466369315,0.01,4494.9,4494.6,0.4479]
["bitfinex","ETHUSD",1759466369704,0.01,4494.9,4494.7,0.4479]
["bitfinex","ETHUSD",1759466370216,0.01,4494.9,4494.8,0.4479]
["bitfinex","ETHUSD",1759466371306,0.01,4494.9,4494.8,0.85449]
["bitfinex","ETHUSD",1759466373718,0.01,4494.9,4494.8,3.07928309]
["bitfinex","ETHUSD",1759466374103,0.012,4494.9,4494.8,18.38477409]
["bitfinex","ETHUSD",1759466374299,0.012,4494.9,4494.8,5.254851]
["bitfinex","ETHUSD",1759466374528,0.012,4494.9,4494.8,4.448202]
["bitfinex","ETHUSD",1759466374727,0.012,4494.9,4494.8,6.67299509]
["bitfinex","ETHUSD",1759466376458,0.012,4494.9,4494.8,4.448202]
["bitfinex","ETHUSD",1759466378658,0.012,4494.9,4494.8,4.000302]
["bitfinex","ETHUSD",1759466378860,0.012,4494.9,4494.8,4.448202]
["bitfinex","ETHUSD",1759466385447,0.012,4494.9,4494.8,6.67299509]
["bitfinex","ETHUSD",1759466391572,0.012,4494.9,4494.8,5.51493409]
["bitfinex","ETHUSD",1759466392676,0.012,4494.9,4494.8,5.50783409]
["bitfinex","ETHUSD",1759466394195,0.012,4494.9,4494.8,2.842241]
["bitfinex","ETHUSD",1759466394496,0.012,4494.9,4494.7,2.506]
["bitfinex","ETHUSD",1759466394670,0.4726,4494.8,4494.7,2.506]
["bitfinex","ETHUSD",1759466394861,0.4726,4494.8,4494.5,0.1112]
["bitfinex","ETHUSD",1759466395067,0.4726,4494.8,4494.6,2.505]
["bitfinex","ETHUSD",1759466395282,0.012,4494.9,4494.6,2.505]
["bitfinex","ETHUSD",1759466398004,0.4726,4494.8,4494.6,2.505]
["bitfinex","ETHUSD",1759466398202,0.4726,4494.7,4494.6,2.505]
["bitfinex","ETHUSD",1759466398795,0.012,4494.9,4494.6,2.505]
["bitfinex","ETHUSD",1759466399182,0.4846,4494.9,4494.6,2.505]
["bitfinex","ETHUSD",1759466401101,0.4846,4494.9,4494.5,0.1112]
["bitfinex","ETHUSD",1759466401269,2.22489209,4494.6,4494.2,2.505]
["bitfinex","ETHUSD",1759466401469,0.4726,4494.5,4494.2,2.505]
["bitfinex","ETHUSD",1759466401906,0.1112,4494.7,4494.5,7.265715]
["bitfinex","ETHUSD",1759466402201,0.012,4494.9,4494.6,2.6162]
["bitfinex","ETHUSD",1759466402388,0.012,4494.9,4494.7,4.936564]
["bitfinex","ETHUSD",1759466402700,0.012,4494.9,4494.7,2.9458]
["bitfinex","ETHUSD",1759466403371,0.012,4494.9,4494.8,0.4408]
["bitfinex","ETHUSD",1759466403769,0.012,4494.9,4494.8,2.66559309]
["bitfinex","ETHUSD",1759466403997,0.012,4494.9,4494.8,0.4408]
["bitfinex","ETHUSD",1759466405421,0.012,4494.9,4494.8,2.66559309]
["bitfinex","ETHUSD",1759466405584,0.012,4494.9,4494.8,2.68784102]
["bitfinex","ETHUSD",1759466405789,0.012,4494.9,4494.8,3.41848428]
["bitfinex","ETHUSD",1759466406526,0.012,4494.9,4494.8,2.66559309]
["bitfinex","ETHUSD",1759466408403,0.012,4494.9,4494.8,20.38127009]
["bitfinex","ETHUSD",1759466409320,0.012,4494.9,4494.8,9.54883109]
["bitfinex","ETHUSD",1759466409822,0.012,4494.9,4494.8,2.036378]
["bitfinex","ETHUSD",1759466410025,0.012,4494.9,4494.8,2.30116]
["bitfinex","ETHUSD",1759466410589,0.4846,4494.9,4494.7,2.505]
["bitfinex","ETHUSD",1759466411535,0.012,4494.9,4494.7,2.505]
["bitfinex","ETHUSD",1759466414862,0.012,4494.9,4494.6,0.1112]
["bitfinex","ETHUSD",1759466415156,0.4726,4494.8,4494.6,0.1112]
["bitfinex","ETHUSD",1759466415363,0.012,4494.9,4494.0,2.22518796]
["bitfinex","ETHUSD",1759466415549,0.49483967,4494.8,4494.1,2.505]
["bitfinex","ETHUSD",1759466415791,0.1112,4494.6,4494.1,2.505]
["bitfinex","ETHUSD",1759466415937,2.2249958,4494.4,4494.1,2.505]
["bitfinex","ETHUSD",1759466416140,0.49483967,4494.3,4494.0,0.1112]
["bitfinex","ETHUSD",1759466416341,0.1112,4494.1,4493.7,2.505]
["bitfinex","ETHUSD",1759466416544,0.28308387,4494.5,4493.7,2.9458]
["bitfinex","ETHUSD",1759466416545,0.1112,4494.2,4493.7,2.9458]
["bitfinex","ETHUSD",1759466416730,0.1112,4494.2,4493.8,2.4]
["bitfinex","ETHUSD",1759466416928,0.012,4494.9,4494.2,9.01356]
["bitfinex","ETHUSD",1759466417231,0.1112,4494.6,4494.0,18.747595]
["bitfinex","ETHUSD",1759466417439,0.1112,4494.6,4494.1,10.724583]
["bitfinex","ETHUSD",1759466417840,0.1112,4494.6,4494.1,10.430312]
["bitfinex","ETHUSD",1759466417841,2.33609633,4494.6,4494.1,10.430312]
["bitfinex","ETHUSD",1759466418065,2.80869633,4494.6,4494.2,2.505]
["bitfinex","ETHUSD",1759466418227,2.22494159,4494.5,4494.2,2.505]
["bitfinex","ETHUSD",1759466418429,0.4726,4494.5,4494.0,2.6162]
["bitfinex","ETHUSD",1759466418649,0.4726,4494.4,4494.0,2.6162]
["bitfinex","ETHUSD",1759466419058,0.13343967,4494.6,4494.1,2.119106]
["bitfinex","ETHUSD",1759466420078,0.1112,4494.6,4494.1,2.119106]
["bitfinex","ETHUSD",1759466421042,0.1112,4494.6,4494.1,2.592006]
["bitfinex","ETHUSD",1759466421242,0.1112,4494.6,4494.1,0.4729]
["bitfinex","ETHUSD",1759466421646,0.1112,4494.6,4494.0,2.6162]
["bitfinex","ETHUSD",1759466421846,0.1112,4494.6,4494.1,5.938183]
["bitfinex","ETHUSD",1759466422576,2.68848467,4494.5,4494.1,5.938183]
["bitfinex","ETHUSD",1759466422781,2.68848467,4494.5,4494.1,3.216133]
["bitfinex","ETHUSD",1759466422979,0.46353967,4494.5,4494.1,3.216133]
["bitfinex","ETHUSD",1759466423580,0.13343967,4494.6,4494.1,3.216133]
["bitfinex","ETHUSD",1759466423876,0.012,4494.9,4494.2,0.4951509]
["bitfinex","ETHUSD",1759466424076,0.1112,4494.8,4494.3,6.051087]
["bitfinex","ETHUSD",1759466424277,0.1112,4494.8,4494.4,0.4729]
["bitfinex","ETHUSD",1759466425076,0.012,4494.9,4494.5,0.49514941]
["bitfinex","ETHUSD",1759466425277,0.012,4494.9,4494.6,2.506]
["bitfinex","ETHUSD",1759466425482,0.012,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759466426081,0.012,4494.9,4494.8,2.69769309]
["bitfinex","ETHUSD",1759466426986,0.012,4494.9,4494.8,0.4729]
["bitfinex","ETHUSD",1759466427281,0.012,4494.9,4494.7,0.1112]
["bitfinex","ETHUSD",1759466428059,0.012,4494.9,4494.7,0.5554]
["bitfinex","ETHUSD",1759466428259,0.012,4494.9,4494.8,0.4442]
["bitfinex","ETHUSD",1759466430582,0.012,4494.9,4494.8,2.66899309]
["bitfinex","ETHUSD",1759466430783,0.012,4494.9,4494.8,0.4442]
["bitfinex","ETHUSD",1759466432392,0.012,4494.9,4494.7,0.1112]
["bitfinex","ETHUSD",1759466432799,0.47923967,4494.8,4494.0,0.25]
["bitfinex","ETHUSD",1759466433095,2.70403434,4494.8,4494.2,2.5112]
["bitfinex","ETHUSD",1759466433673,0.47923967,4494.8,4494.2,2.5112]
["bitfinex","ETHUSD",1759466434366,0.47923967,4494.8,4494.3,2.56878]
["bitfinex","ETHUSD",1759466435295,0.47923967,4494.8,4494.2,2.5112]
["bitfinex","ETHUSD",1759466436870,2.7040766,4494.8,4494.2,2.5112]
["bitfinex","ETHUSD",1759466437494,0.47923967,4494.8,4494.2,2.5112]
["bitfinex","ETHUSD",1759466438084,2.70403883,4494.8,4494.2,2.5112]
["bitfinex","ETHUSD",1759466439796,0.457,4494.7,4494.1,2.505]
["bitfinex","ETHUSD",1759466440094,0.59043967,4494.6,4494.0,0.3612]
["bitfinex","ETHUSD",1759466440479,2.81533809,4494.6,4494.0,0.3612]
["bitfinex","ETHUSD",1759466442604,2.22495719,4494.5,4494.0,0.3612]
["bitfinex","ETHUSD",1759466443099,0.457,4494.4,4494.0,0.3612]
["bitfinex","ETHUSD",1759466445305,2.33609944,4494.6,4494.0,0.3612]
["bitfinex","ETHUSD",1759466445493,0.02223967,4494.5,4494.0,0.3612]
["bitfinex","ETHUSD",1759466446002,0.1232,4494.9,4494.4,2.22498115]
["bitfinex","ETHUSD",1759466446303,0.1232,4494.9,4494.5,0.02224941]
["bitfinex","ETHUSD",1759466446304,0.002,4494.8,4494.5,0.02224941]
["bitfinex","ETHUSD",1759466446469,0.002,4494.8,4494.6,0.4442]
["bitfinex","ETHUSD",1759466447301,0.002,4494.8,4494.3,0.1112]
["bitfinex","ETHUSD",1759466447502,0.002,4494.8,4494.4,0.4442]
["bitfinex","ETHUSD",1759466447997,0.002,4494.8,4494.4,2.4]
["bitfinex","ETHUSD",1759466448497,0.002,4494.8,4494.3,0.1112]
["bitfinex","ETHUSD",1759466448498,0.02423967,4494.8,4494.3,2.5112]
["bitfinex","ETHUSD",1759466449201,0.02423967,4494.8,4494.3,0.1112]
["bitfinex","ETHUSD",1759466449404,0.02423967,4494.8,4494.3,0.5554]
["bitfinex","ETHUSD",1759466450105,2.22489342,4494.6,4494.2,2.505]
["bitfinex","ETHUSD",1759466450283,2.35833309,4494.6,4494.2,2.505]
["bitfinex","ETHUSD",1759466450597,2.33609342,4494.6,4494.2,2.505]
["bitfinex","ETHUSD",1759466451090,0.1112,4494.6,4494.2,2.505]
["bitfinex","ETHUSD",1759466451694,0.02223967,4494.5,4494.2,2.505]
["bitfinex","ETHUSD",1759466452476,2.24719075,4494.5,4494.2,2.505]
["bitfinex","ETHUSD",1759466452803,0.02223967,4494.5,4494.2,2.505]
["bitfinex","ETHUSD",1759466456019,0.1112,4494.6,4494.2,2.505]
["bitfinex","ETHUSD",1759466456179,0.1112,4494.6,4494.3,0.4403]
["bitfinex","ETHUSD",1759466456616,0.13343967,4494.6,4494.3,0.4403]
["bitfinex","ETHUSD",1759466457307,2.35833806,4494.6,4494.3,0.4403]
["bitfinex","ETHUSD",1759466457611,2.35833806,4494.6,4494.2,2.505]
["bitfinex","ETHUSD",1759466458000,2.2249363,4494.6,4494.0,0.25]
["bitfinex","ETHUSD",1759466458209,0.1112,4494.6,4494.1,4.680034]
["bitfinex","ETHUSD",1759466458378,0.1112,4494.6,4494.2,10.957974]
["bitfinex","ETHUSD",1759466458584,0.1112,4494.6,4494.1,11.818068]
["bitfinex","ETHUSD",1759466458780,2.33612249,4494.6,4494.2,0.4403]
["bitfinex","ETHUSD",1759466459104,0.02223967,4494.5,4494.2,0.4403]
["bitfinex","ETHUSD",1759466459307,2.24718307,4494.5,4494.0,2.7612]
["bitfinex","ETHUSD",1759466459500,0.02223967,4494.5,4494.0,2.7612]
["bitfinex","ETHUSD",1759466459681,0.1112,4494.6,4494.1,2.903707]
["bitfinex","ETHUSD",1759466459887,0.1112,4494.6,4494.2,7.768087]
["bitfinex","ETHUSD",1759466460086,0.02223967,4494.5,4494.2,0.4403]
["bitfinex","ETHUSD",1759466460287,0.02223967,4494.5,4494.3,0.4403]
["bitfinex","ETHUSD",1759466461020,0.02223967,4494.5,4494.0,2.7612]
["bitfinex","ETHUSD",1759466461321,2.2249911,4494.4,4494.0,2.65]
["bitfinex","ETHUSD",1759466461817,2.2249911,4494.4,4494.0,3.0903]
["bitfinex","ETHUSD",1759466462019,0.1112,4494.6,4494.1,2.83016]
["bitfinex","ETHUSD",1759466462202,0.1112,4494.6,4494.2,5.582075]
["bitfinex","ETHUSD",1759466462403,0.1112,4494.6,4494.3,2.694913]
["bitfinex","ETHUSD",1759466462721,0.1112,4494.6,4494.2,0.4403]
["bitfinex","ETHUSD",1759466463019,0.1112,4494.6,4494.3,7.06339]
["bitfinex","ETHUSD",1759466463221,0.1112,4494.6,4494.3,0.4403]
["bitfinex","ETHUSD",1759466463405,0.1112,4494.6,4494.4,0.4403]
["bitfinex","ETHUSD",1759466463921,2.22679447,4494.8,4494.0,2.7612]
["bitfinex","ETHUSD",1759466463922,2.22683902,4494.8,4494.2,2.505]
["bitfinex","ETHUSD",1759466464122,2.2249449,4494.5,4494.2,2.505]
["bitfinex","ETHUSD",1759466464423,2.2250164,4494.4,4494.2,2.505]
["bitfinex","ETHUSD",1759466464593,2.24725607,4494.4,4494.2,2.505]
["bitfinex","ETHUSD",1759466464798,2.35845607,4494.4,4494.2,2.505]
["bitfinex","ETHUSD",1759466465912,0.13343967,4494.4,4494.2,2.505]
["bitfinex","ETHUSD",1759466466110,0.1112,4494.4,4494.3,0.4403]
["bitfinex","ETHUSD",1759466466432,0.1132,4494.8,4494.1,0.1112]
["bitfinex","ETHUSD",1759466466595,2.22493997,4494.6,4494.1,2.895738]
["bitfinex","ETHUSD",1759466466794,0.02223967,4494.5,4494.1,2.69023]
["bitfinex","ETHUSD",1759466466996,2.24718445,4494.5,4494.1,2.734722]
["bitfinex","ETHUSD",1759466467400,0.02223967,4494.5,4494.1,3.175022]
["bitfinex","ETHUSD",1759466467605,0.02223967,4494.5,4494.0,2.65]
["bitfinex","ETHUSD",1759466467606,2.2250406,4494.3,4494.0,0.25]
["bitfinex","ETHUSD",1759466467804,2.22513962,4494.1,4494.0,0.25]
["bitfinex","ETHUSD",1759466468501,2.66773962,4494.1,4494.0,0.25]
["bitfinex","ETHUSD",1759466469718,4.73013962,4494.1,4494.0,0.25]
["bitfinex","ETHUSD",1759466471334,5.17273962,4494.1,4494.0,0.25]
["bitfinex","ETHUSD",1759466471538,5.93498897,4494.1,4494.0,0.25]
["bitfinex","ETHUSD",1759466473228,5.93498897,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466473428,8.33498897,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466473726,8.96858897,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466477829,9.07978897,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466478532,6.57478897,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466478828,9.08078897,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466479926,6.57478897,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466480303,8.00458897,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466480617,8.47538897,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466482821,3.09858897,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466483036,4.84233962,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466484847,2.33633962,4494.1,4494.0,0.42930001]
["bitfinex","ETHUSD",1759466485156,4.86457929,4494.1,4494.0,0.42930001]
["bitfinex","ETHUSD",1759466485322,4.84233962,4494.1,4494.0,0.42930001]
["bitfinex","ETHUSD",1759466488421,2.33633962,4494.1,4494.0,0.42930001]
["bitfinex","ETHUSD",1759466488744,2.35857929,4494.1,4494.0,0.42930001]
["bitfinex","ETHUSD",1759466488948,2.33633962,4494.1,4494.0,0.42930001]
["bitfinex","ETHUSD",1759466489248,4.84233962,4494.1,4494.0,0.42930001]
["bitfinex","ETHUSD",1759466489452,2.33633962,4494.1,4494.0,0.42930001]
["bitfinex","ETHUSD",1759466489747,4.84233962,4494.1,4494.0,0.42930001]
["bitfinex","ETHUSD",1759466493650,0.1112,4494.1,4494.0,0.42930001]
["bitfinex","ETHUSD",1759466493821,2.6172,4494.1,4494.0,0.42930001]
["bitfinex","ETHUSD",1759466494021,4.84233962,4494.1,4494.0,0.42930001]
["bitfinex","ETHUSD",1759466494222,0.1112,4494.1,4494.0,0.42930001]
["bitfinex","ETHUSD",1759466494459,2.506,4494.1,4494.0,0.42930001]
["bitfinex","ETHUSD",1759466494685,0.002,4494.4,4494.0,8.42002301]
["bitfinex","ETHUSD",1759466494965,2.22513962,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466495253,4.75337929,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466495469,4.73113962,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466495668,5.16463962,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466495977,5.97063611,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466496565,8.37063611,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466496925,5.86463611,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466497128,8.37063611,4494.1,4494.0,1e-08]
["bitfinex","ETHUSD",1759466500675,5.86463611,4494.1,4494.0,0.00100001]
["bitfinex","ETHUSD",1759466500878,7.93913611,4494.1,4494.0,0.00100001]
["bitfinex","ETHUSD",1759466501035,5.53913611,4494.1,4494.0,0.00100001]
["bitfinex","ETHUSD",1759466502334,8.37263611,4494.1,4494.0,0.00100001]
["bitfinex","ETHUSD",1759466504969,9.1522101,4494.1,4494.0,0.00100001]
["bitfinex","ETHUSD",1759466508583,0.47535332,4485.4,4485.3,30.3683]
["bitfinex","ETHUSD",1759466508746,0.47535332,4485.4,4485.3,32.8243]
["bitfinex","ETHUSD",1759466508950,0.59131696,4485.6,4485.3,33.72670203]
["bitfinex","ETHUSD",1759466509246,1.97105292,4486.8,4485.6,0.59131696]
["bitfinex","ETHUSD",1759466509450,1.97105292,4486.9,4485.7,32.506]
["bitfinex","ETHUSD",1759466509651,1.96649185,4487.2,4487.0,2.4]
["bitfinex","ETHUSD",1759466509882,2.22814571,4488.1,4487.2,2.4]
["bitfinex","ETHUSD",1759466510083,0.01,4487.9,4487.4,2.4]
["bitfinex","ETHUSD",1759466510380,0.01,4487.9,4487.5,10.589321]
["bitfinex","ETHUSD",1759466510586,0.01,4487.9,4487.7,2.4]
["bitfinex","ETHUSD",1759466510753,0.01,4487.9,4487.8,34.91820511]
["bitfinex","ETHUSD",1759466511086,0.01,4487.9,4487.8,34.67761898]
["bitfinex","ETHUSD",1759466511280,0.01,4487.9,4487.8,8.94201998]
["bitfinex","ETHUSD",1759466511483,0.01,4487.9,4487.8,9.171401]
["bitfinex","ETHUSD",1759466511880,0.01,4487.9,4487.8,13.246951]
["bitfinex","ETHUSD",1759466512089,0.01,4487.9,4487.8,13.925081]
["bitfinex","ETHUSD",1759466512295,0.01,4487.9,4487.8,11.583635]
["bitfinex","ETHUSD",1759466512477,0.01,4487.9,4487.8,11.427745]
["bitfinex","ETHUSD",1759466512656,0.01,4487.9,4487.8,33.8792345]
["bitfinex","ETHUSD",1759466512856,0.01,4487.9,4487.8,36.4897745]
["bitfinex","ETHUSD",1759466513291,0.01,4487.9,4487.8,32.9640885]
["bitfinex","ETHUSD",1759466513495,0.01,4487.9,4487.8,34.1338405]
["bitfinex","ETHUSD",1759466513714,0.01,4487.9,4487.8,34.1467295]
["bitfinex","ETHUSD",1759466513894,0.01,4487.9,4487.8,32.9827745]
["bitfinex","ETHUSD",1759466514212,0.01,4488.9,4487.8,32.9827745]
["bitfinex","ETHUSD",1759466514213,0.01,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759466514364,0.01,4488.9,4488.8,37.27254357]
["bitfinex","ETHUSD",1759466514696,0.01,4488.9,4488.8,37.71254357]
["bitfinex","ETHUSD",1759466515265,0.01,4488.9,4488.8,40.11254357]
["bitfinex","ETHUSD",1759466516065,0.01,4490.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759466516395,0.01,4490.9,4489.8,34.6384505]
["bitfinex","ETHUSD",1759466516598,0.01,4490.9,4489.8,39.85188968]
["bitfinex","ETHUSD",1759466517298,0.01,4490.9,4489.8,39.96308968]
["bitfinex","ETHUSD",1759466519399,0.01,4490.9,4489.8,37.45608968]
["bitfinex","ETHUSD",1759466519567,0.012,4489.9,4489.8,39.96308968]
["bitfinex","ETHUSD",1759466520703,0.012,4489.9,4489.8,40.59668968]
["bitfinex","ETHUSD",1759466521324,0.012,4489.9,4489.8,38.08968968]
["bitfinex","ETHUSD",1759466521527,0.012,4489.9,4489.8,40.59668968]
["bitfinex","ETHUSD",1759466522986,0.012,4489.9,4489.8,10.59668968]
["bitfinex","ETHUSD",1759466523185,0.012,4489.9,4489.8,8.3190707]
["bitfinex","ETHUSD",1759466523386,0.012,4489.9,4489.8,38.3190707]
["bitfinex","ETHUSD",1759466525185,0.012,4489.9,4489.8,35.8120707]
["bitfinex","ETHUSD",1759466525389,0.012,4489.9,4489.8,38.3190707]
["bitfinex","ETHUSD",1759466528106,1e-08,4489.9,4489.8,38.3190707]
["bitfinex","ETHUSD",1759466528299,1e-08,4489.9,4489.8,40.59668968]
["bitfinex","ETHUSD",1759466528502,1e-08,4489.9,4489.8,40.68581633]
["bitfinex","ETHUSD",1759466528707,1e-08,4489.9,4489.8,38.17881633]
["bitfinex","ETHUSD",1759466529100,1e-08,4489.9,4489.8,40.68581633]
["bitfinex","ETHUSD",1759466529305,1e-08,4489.9,4489.8,10.68581633]
["bitfinex","ETHUSD",1759466529631,1e-08,4489.9,4489.8,10.72319735]
["bitfinex","ETHUSD",1759466529810,1e-08,4489.9,4489.8,40.72319735]
["bitfinex","ETHUSD",1759466535096,1e-08,4489.9,4489.8,40.6340707]
["bitfinex","ETHUSD",1759466535724,1e-08,4489.9,4489.8,40.8566707]
["bitfinex","ETHUSD",1759466535926,1e-08,4489.9,4489.8,35.5946707]
["bitfinex","ETHUSD",1759466536126,1e-08,4489.9,4489.8,42.58308968]
["bitfinex","ETHUSD",1759466538017,1e-08,4489.9,4489.8,37.76108968]
["bitfinex","ETHUSD",1759466538217,1e-08,4489.9,4489.8,29.45565168]
["bitfinex","ETHUSD",1759466538420,1e-08,4489.9,4489.8,31.96265168]
["bitfinex","ETHUSD",1759466538421,0.43220001,4489.9,4489.8,31.96265168]
["bitfinex","ETHUSD",1759466538620,0.43220001,4489.9,4489.8,32.59625168]
["bitfinex","ETHUSD",1759466538823,0.43220001,4489.9,4489.8,39.41188968]
["bitfinex","ETHUSD",1759466539203,0.43220001,4489.9,4489.8,40.04548968]
["bitfinex","ETHUSD",1759466540627,0.43220001,4489.9,4489.8,37.53848968]
["bitfinex","ETHUSD",1759466540826,0.43220001,4489.9,4489.8,40.04548968]
["bitfinex","ETHUSD",1759466541003,1e-08,4489.9,4489.8,40.04548968]
["bitfinex","ETHUSD",1759466542918,1e-08,4489.9,4489.8,31.59543468]
["bitfinex","ETHUSD",1759466543115,0.46030001,4489.9,4489.8,34.10243468]
["bitfinex","ETHUSD",1759466543311,0.46030001,4489.9,4489.8,36.50243468]
["bitfinex","ETHUSD",1759466543632,1e-08,4489.9,4489.8,37.08470317]
["bitfinex","ETHUSD",1759466543947,1e-08,4489.9,4489.8,40.62775817]
["bitfinex","ETHUSD",1759466544231,0.01,4490.9,4489.8,40.62775817]
["bitfinex","ETHUSD",1759466544232,1e-08,4490.9,4490.8,2.86037473]
["bitfinex","ETHUSD",1759466544434,1e-08,4490.9,4490.8,38.26450414]
["bitfinex","ETHUSD",1759466544737,1e-08,4490.9,4490.8,38.73460414]
["bitfinex","ETHUSD",1759466545832,1e-08,4490.9,4490.8,8.73460414]
["bitfinex","ETHUSD",1759466546003,1e-08,4490.9,4490.8,8.84580414]
["bitfinex","ETHUSD",1759466546204,1e-08,4490.9,4490.8,38.84580414]
["bitfinex","ETHUSD",1759466547002,1e-08,4490.9,4490.8,39.29931226]
["bitfinex","ETHUSD",1759466547508,1e-08,4490.9,4490.8,41.61431226]
["bitfinex","ETHUSD",1759466547934,1e-08,4490.9,4490.8,37.01491226]
["bitfinex","ETHUSD",1759466548122,1e-08,4490.9,4490.8,41.83591226]
["bitfinex","ETHUSD",1759466548438,1e-08,4490.9,4490.8,41.38240414]
["bitfinex","ETHUSD",1759466550749,1e-08,4491.9,4491.8,5.25987899]
["bitfinex","ETHUSD",1759466550912,1e-08,4491.9,4491.8,38.51450277]
["bitfinex","ETHUSD",1759466552252,1e-08,4491.9,4491.8,37.60321693]
["bitfinex","ETHUSD",1759466552418,1e-08,4491.9,4491.8,36.44720277]
["bitfinex","ETHUSD",1759466552743,1e-08,4491.9,4491.8,41.26720277]
["bitfinex","ETHUSD",1759466552950,1e-08,4491.9,4491.8,36.44720277]
["bitfinex","ETHUSD",1759466553157,1e-08,4491.9,4491.8,41.26720277]
["bitfinex","ETHUSD",1759466557356,1e-08,4492.9,4492.4,0.6336]
["bitfinex","ETHUSD",1759466557562,1e-08,4492.9,4492.8,2.85938347]
["bitfinex","ETHUSD",1759466557760,1e-08,4492.9,4492.8,37.76538347]
["bitfinex","ETHUSD",1759466558569,0.002,4494.1,4493.5,0.6336]
["bitfinex","ETHUSD",1759466558766,0.002,4494.1,4493.8,5.25888817]
["bitfinex","ETHUSD",1759466559061,0.002,4494.1,4493.8,40.04250715]
["bitfinex","ETHUSD",1759466559228,0.002,4494.1,4493.8,42.35650715]
["bitfinex","ETHUSD",1759466559431,0.002,4494.1,4493.8,37.53650715]
["bitfinex","ETHUSD",1759466559762,0.002,4494.1,4493.8,42.35650715]
["bitfinex","ETHUSD",1759466560562,0.4459,4494.1,4493.8,42.46770715]
["bitfinex","ETHUSD",1759466560931,0.002,4494.1,4494.0,5.25878914]
["bitfinex","ETHUSD",1759466561134,0.002,4494.1,4494.0,40.04240812]
["bitfinex","ETHUSD",1759466561951,0.002,4494.1,4494.0,40.49016169]
["bitfinex","ETHUSD",1759466562460,0.4459,4494.1,4494.0,40.16928269]
["bitfinex","ETHUSD",1759466563585,0.4459,4494.1,4494.0,20.97721771]
["bitfinex","ETHUSD",1759466563877,0.4459,4494.1,4494.0,18.86327771]
["bitfinex","ETHUSD",1759466564035,0.4459,4494.1,4494.0,19.49687771]
["bitfinex","ETHUSD",1759466564430,0.002,4494.1,4494.0,38.32274271]
["bitfinex","ETHUSD",1759466565342,0.002,4494.1,4494.0,7.87498914]
["bitfinex","ETHUSD",1759466565543,0.002,4494.1,4494.0,6.61131687]
["bitfinex","ETHUSD",1759466565871,0.002,4494.1,4494.0,39.11631687]
["bitfinex","ETHUSD",1759466566380,0.002,4494.1,4494.0,9.11631687]
["bitfinex","ETHUSD",1759466566681,0.002,4494.1,4494.0,39.11631687]
["bitfinex","ETHUSD",1759466569461,0.002,4494.1,4494.0,6.61131687]
["bitfinex","ETHUSD",1759466569760,0.002,4494.1,4494.0,11.42931687]
["bitfinex","ETHUSD",1759466569964,0.002,4494.1,4494.0,41.42931687]
["bitfinex","ETHUSD",1759466570552,0.4546,4494.1,4494.0,28.63383214]
["bitfinex","ETHUSD",1759466571592,0.4546,4494.1,4494.0,37.87498914]
["bitfinex","ETHUSD",1759466572083,0.4546,4494.1,4494.0,35.36998914]
["bitfinex","ETHUSD",1759466572281,0.4546,4494.1,4494.0,26.52286236]
["bitfinex","ETHUSD",1759466572454,0.4546,4494.1,4494.0,29.02786236]
["bitfinex","ETHUSD",1759466572775,0.4546,4494.1,4494.0,38.32305436]
["bitfinex","ETHUSD",1759466572949,0.4546,4494.1,4494.0,31.88502336]
["bitfinex","ETHUSD",1759466573554,0.4546,4494.1,4494.0,8.32305436]
["bitfinex","ETHUSD",1759466573960,0.4546,4494.1,4494.0,38.32305436]
["bitfinex","ETHUSD",1759466574776,0.4546,4494.1,4494.0,37.87498914]
["bitfinex","ETHUSD",1759466574977,0.4546,4494.1,4494.0,35.36998914]
["bitfinex","ETHUSD",1759466575185,0.4546,4494.1,4494.0,37.87498914]
["bitfinex","ETHUSD",1759466577057,0.4546,4494.1,4494.0,32.55590514]
["bitfinex","ETHUSD",1759466577673,0.4546,4494.1,4494.0,31.86534214]
["bitfinex","ETHUSD",1759466577866,0.4546,4494.1,4494.0,32.04859514]
["bitfinex","ETHUSD",1759466578657,0.4546,4494.1,4494.0,29.84259114]
["bitfinex","ETHUSD",1759466578858,0.4546,4494.1,4494.0,29.82034914]
["bitfinex","ETHUSD",1759466579979,0.4546,4494.1,4494.0,29.77586414]
["bitfinex","ETHUSD",1759466580180,0.4546,4494.1,4494.0,29.28946014]
["bitfinex","ETHUSD",1759466580686,0.4546,4494.1,4494.0,29.0464831]
["bitfinex","ETHUSD",1759466580885,0.4546,4494.1,4494.0,8.3204721]
["bitfinex","ETHUSD",1759466581310,0.4546,4494.1,4494.0,29.9584841]
["bitfinex","ETHUSD",1759466583110,0.4546,4494.1,4494.0,31.8601161]
["bitfinex","ETHUSD",1759466583611,0.4546,4494.1,4494.0,30.2630751]
["bitfinex","ETHUSD",1759466583979,0.002,4494.1,4494.0,30.2630751]
["bitfinex","ETHUSD",1759466584203,0.002,4494.1,4494.0,35.8154721]
["bitfinex","ETHUSD",1759466584408,0.002,4494.1,4494.0,38.3204721]
["bitfinex","ETHUSD",1759466585082,0.002,4494.1,4494.0,8.3204721]
["bitfinex","ETHUSD",1759466585626,0.002,4494.1,4494.0,41.03029108]
["bitfinex","ETHUSD",1759466585810,0.002,4494.1,4494.0,42.62072256]
["bitfinex","ETHUSD",1759466586182,0.002,4494.1,4494.0,41.03029108]
["bitfinex","ETHUSD",1759466586614,1e-08,4494.4,4494.3,2.8586406]
["bitfinex","ETHUSD",1759466586920,1e-08,4494.4,4494.3,40.15245958]
["bitfinex","ETHUSD",1759466587219,1e-08,4494.4,4494.3,40.58465958]
["bitfinex","ETHUSD",1759466590687,1e-08,4494.4,4494.3,37.64745958]
["bitfinex","ETHUSD",1759466590891,1e-08,4494.4,4494.3,42.46545958]
["bitfinex","ETHUSD",1759466591917,1e-08,4494.4,4494.3,42.89765958]
["bitfinex","ETHUSD",1759466592348,1e-08,4494.4,4494.3,12.89765958]
["bitfinex","ETHUSD",1759466592802,1e-08,4494.4,4494.3,42.89765958]
["bitfinex","ETHUSD",1759466594421,1e-08,4494.4,4494.3,12.89765958]
["bitfinex","ETHUSD",1759466594810,1e-08,4494.4,4494.3,42.89765958]
["bitfinex","ETHUSD",1759466595318,1e-08,4494.4,4494.3,42.46545958]
["bitfinex","ETHUSD",1759466595698,1e-08,4494.4,4494.3,40.58365958]
["bitfinex","ETHUSD",1759466595901,1e-08,4494.4,4494.3,13.46515958]
["bitfinex","ETHUSD",1759466596125,0.45260001,4494.4,4494.1,1.59679484]
["bitfinex","ETHUSD",1759466596447,0.4526,4494.3,4494.2,5.547427]
["bitfinex","ETHUSD",1759466596653,0.4526,4494.3,4494.0,0.44648296]
["bitfinex","ETHUSD",1759466596947,2.22509011,4494.2,4494.1,1.9414]
["bitfinex","ETHUSD",1759466597145,2.22509011,4494.2,4492.8,1.50059484]
["bitfinex","ETHUSD",1759466597146,0.64818263,4494.2,4493.0,2.22564152]
["bitfinex","ETHUSD",1759466597353,0.3526,4494.1,4493.1,3.047583]
["bitfinex","ETHUSD",1759466597550,0.02781486,4494.0,4493.2,4.520738]
["bitfinex","ETHUSD",1759466597841,0.38041486,4494.0,4493.3,2.011571]
["bitfinex","ETHUSD",1759466598047,0.3526,4493.9,4493.4,2.504]
["bitfinex","ETHUSD",1759466598336,1e-08,4494.4,4493.4,2.504]
["bitfinex","ETHUSD",1759466598337,1e-08,4494.4,4493.9,3.13159]
["bitfinex","ETHUSD",1759466598636,0.2224891,4494.4,4494.0,2.504]
["bitfinex","ETHUSD",1759466598940,0.3526,4494.3,4493.8,2.2252589]
["bitfinex","ETHUSD",1759466599140,0.3526,4494.2,4493.9,9.759357]
["bitfinex","ETHUSD",1759466599443,0.3526,4494.1,4493.9,2.505]
["bitfinex","ETHUSD",1759466599612,0.3526,4494.0,4493.9,2.505]
["bitfinex","ETHUSD",1759466599816,0.3526,4494.0,4493.9,10.872357]
["bitfinex","ETHUSD",1759466600021,0.3526,4494.0,4493.9,13.09759565]
["bitfinex","ETHUSD",1759466600326,0.35260001,4494.4,4493.9,13.09759565]
["bitfinex","ETHUSD",1759466600512,0.3526,4494.3,4493.9,2.505]
["bitfinex","ETHUSD",1759466600920,0.3526,4494.2,4494.0,2.2251402]
["bitfinex","ETHUSD",1759466601128,0.3526,4494.2,4494.1,2.505]
["bitfinex","ETHUSD",1759466601329,1e-08,4494.4,4494.1,2.505]
["bitfinex","ETHUSD",1759466602128,0.3526,4494.3,4494.1,2.505]
["bitfinex","ETHUSD",1759466602452,0.3526,4494.3,4493.1,0.4298]
["bitfinex","ETHUSD",1759466602453,0.3526,4494.2,4493.2,0.6336]
["bitfinex","ETHUSD",1759466602656,0.3526,4494.2,4493.4,2.4]
["bitfinex","ETHUSD",1759466602851,0.3526,4494.2,4494.0,2.22518747]
["bitfinex","ETHUSD",1759466603055,0.3526,4494.2,4494.1,2.505]
["bitfinex","ETHUSD",1759466605940,1e-08,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1759466606118,1e-08,4494.4,4494.3,30.13712465]
["bitfinex","ETHUSD",1759466606321,1e-08,4494.4,4494.3,29.2304776]
["bitfinex","ETHUSD",1759466606552,1e-08,4494.4,4494.3,28.9992806]
["bitfinex","ETHUSD",1759466606734,1e-08,4494.4,4494.3,29.4622806]
["bitfinex","ETHUSD",1759466608356,1e-08,4494.4,4494.3,28.9992806]
["bitfinex","ETHUSD",1759466609522,1e-08,4494.4,4494.1,0.1112]
["bitfinex","ETHUSD",1759466609727,0.3526,4494.3,4494.2,2.506]
["bitfinex","ETHUSD",1759466612464,0.3526,4494.3,4492.7,2.66222436]
["bitfinex","ETHUSD",1759466612766,2.22518718,4494.1,4492.9,2.4]
["bitfinex","ETHUSD",1759466612962,2.51356879,4494.0,4493.1,2.4]
["bitfinex","ETHUSD",1759466613278,2.51356879,4494.0,4492.6,2.22587654]
["bitfinex","ETHUSD",1759466613279,2.60566445,4493.9,4492.6,2.22587654]
["bitfinex","ETHUSD",1759466613446,2.22539717,4493.6,4492.8,2.4]
["bitfinex","ETHUSD",1759466613634,2.60585838,4493.5,4492.9,2.080728]
["bitfinex","ETHUSD",1759466613835,2.60585838,4493.5,4492.9,2.506]
["bitfinex","ETHUSD",1759466614370,0.38041795,4493.5,4492.9,2.506]
["bitfinex","ETHUSD",1759466614553,0.38041795,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759466614899,0.64099368,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759466615038,0.64099368,4493.5,4493.4,2.507]
["bitfinex","ETHUSD",1759466616255,0.61317573,4493.5,4493.4,2.507]
["bitfinex","ETHUSD",1759466616460,0.3526,4493.5,4493.4,2.507]
["bitfinex","ETHUSD",1759466616663,0.3526,4493.5,4493.4,4.862404]
["bitfinex","ETHUSD",1759466616860,0.3546,4494.3,4493.4,4.862404]
["bitfinex","ETHUSD",1759466617178,2.57968553,4494.3,4493.5,2.820297]
["bitfinex","ETHUSD",1759466617335,0.02781362,4494.2,4493.5,2.820297]
["bitfinex","ETHUSD",1759466617534,0.002,4494.3,4493.5,2.820297]
["bitfinex","ETHUSD",1759466617763,0.002,4494.3,4493.6,0.01113024]
["bitfinex","ETHUSD",1759466617937,0.002,4494.3,4493.7,8.766692]
["bitfinex","ETHUSD",1759466618144,0.002,4494.3,4493.8,32.68828817]
["bitfinex","ETHUSD",1759466618330,0.002,4494.3,4493.9,30.01112801]
["bitfinex","ETHUSD",1759466618534,0.002,4494.3,4494.1,2.2251365]
["bitfinex","ETHUSD",1759466618747,0.002,4494.3,4494.2,16.621068]
["bitfinex","ETHUSD",1759466619178,0.002,4494.3,4494.1,24.521838]
["bitfinex","ETHUSD",1759466619603,0.002,4494.3,4494.1,26.74697709]
["bitfinex","ETHUSD",1759466619757,0.002,4494.3,4494.2,24.356019]
["bitfinex","ETHUSD",1759466620174,0.002,4494.3,4494.1,25.589838]
["bitfinex","ETHUSD",1759466620380,0.002,4494.3,4494.1,25.375989]
["bitfinex","ETHUSD",1759466620561,0.002,4494.3,4494.2,26.759468]
["bitfinex","ETHUSD",1759466620966,0.002,4494.3,4494.2,20.337609]
["bitfinex","ETHUSD",1759466621182,0.3546,4494.3,4493.4,0.001]
["bitfinex","ETHUSD",1759466621385,0.3546,4494.3,4493.6,2.4]
["bitfinex","ETHUSD",1759466621681,0.25995475,4494.3,4493.7,3.302466]
["bitfinex","ETHUSD",1759466621883,0.25995475,4494.3,4493.8,2.506]
["bitfinex","ETHUSD",1759466622096,0.25995475,4494.3,4493.9,5.038049]
["bitfinex","ETHUSD",1759466622426,0.25995475,4494.3,4494.0,2.378488]
["bitfinex","ETHUSD",1759466622592,0.25995475,4494.3,4494.1,2.506]
["bitfinex","ETHUSD",1759466622800,0.25995475,4494.3,4494.2,2.506]
["bitfinex","ETHUSD",1759466623099,0.25995475,4494.3,4494.2,4.644693]
["bitfinex","ETHUSD",1759466623657,0.002,4494.3,4494.2,2.506]
["bitfinex","ETHUSD",1759466623855,0.002,4494.3,4494.2,5.972684]
["bitfinex","ETHUSD",1759466624094,0.002,4494.3,4494.2,7.438473]
["bitfinex","ETHUSD",1759466624801,0.002,4494.3,4494.2,7.069234]
["bitfinex","ETHUSD",1759466624961,0.002,4494.3,4494.2,6.28482]
["bitfinex","ETHUSD",1759466627207,0.002,4494.3,4494.2,2.506]
["bitfinex","ETHUSD",1759466627506,0.002,4494.3,4494.2,5.30529011]
["bitfinex","ETHUSD",1759466628309,0.002,4494.3,4494.2,17.86993711]
["bitfinex","ETHUSD",1759466628506,0.002,4494.3,4494.2,17.70295211]
["bitfinex","ETHUSD",1759466629929,0.002,4494.3,4494.2,5.30529011]
["bitfinex","ETHUSD",1759466630704,0.002,4494.3,4494.2,35.26141511]
["bitfinex","ETHUSD",1759466630877,0.002,4494.3,4494.2,35.30529011]
["bitfinex","ETHUSD",1759466632111,0.002,4494.3,4494.2,33.0802]
["bitfinex","ETHUSD",1759466632314,0.002,4494.3,4494.2,27.337979]
["bitfinex","ETHUSD",1759466632514,0.002,4494.3,4494.2,33.0802]
["bitfinex","ETHUSD",1759466632718,0.002,4494.3,4494.2,18.172394]
["bitfinex","ETHUSD",1759466632917,0.002,4494.3,4494.2,17.709394]
["bitfinex","ETHUSD",1759466633486,0.002,4494.3,4494.2,25.13977]
["bitfinex","ETHUSD",1759466633986,0.002,4494.3,4494.2,23.91177]
["bitfinex","ETHUSD",1759466634595,0.002,4494.3,4494.2,24.345055]
["bitfinex","ETHUSD",1759466635503,0.002,4494.3,4494.2,27.96323911]
["bitfinex","ETHUSD",1759466635821,0.002,4494.3,4494.2,18.421949]
["bitfinex","ETHUSD",1759466636615,0.002,4494.3,4494.2,26.631795]
["bitfinex","ETHUSD",1759466636912,0.002,4494.3,4494.2,28.38258511]
["bitfinex","ETHUSD",1759466637112,0.002,4494.3,4494.2,18.840727]
["bitfinex","ETHUSD",1759466637687,0.002,4494.3,4494.2,2.9803]
["bitfinex","ETHUSD",1759466638115,0.002,4494.3,4494.2,26.630227]
["bitfinex","ETHUSD",1759466638416,0.002,4494.3,4494.2,27.35577]
["bitfinex","ETHUSD",1759466638613,0.002,4494.3,4494.2,2.9803]
["bitfinex","ETHUSD",1759466638788,0.002,4494.3,4494.2,27.40027]
["bitfinex","ETHUSD",1759466639631,0.002,4494.3,4494.2,26.141745]
["bitfinex","ETHUSD",1759466639931,0.002,4494.3,4494.2,25.028745]
["bitfinex","ETHUSD",1759466640292,0.002,4494.3,4494.2,15.618945]
["bitfinex","ETHUSD",1759466640814,0.002,4494.3,4494.2,28.46463511]
["bitfinex","ETHUSD",1759466641114,0.002,4494.3,4494.2,28.93893511]
["bitfinex","ETHUSD",1759466641741,0.002,4494.3,4494.2,32.69939011]
["bitfinex","ETHUSD",1759466642037,0.002,4494.3,4494.2,35.20439011]
["bitfinex","ETHUSD",1759466642460,0.002,4494.3,4494.2,10.931167]
["bitfinex","ETHUSD",1759466642618,0.002,4494.3,4494.2,8.454526]
["bitfinex","ETHUSD",1759466642812,0.002,4494.3,4494.2,20.913915]
["bitfinex","ETHUSD",1759466643835,0.002,4494.3,4494.2,24.18186]
["bitfinex","ETHUSD",1759466644542,0.002,4494.3,4494.2,23.878788]
["bitfinex","ETHUSD",1759466644840,0.002,4494.3,4494.2,24.017468]
["bitfinex","ETHUSD",1759466645937,0.002,4494.3,4494.2,22.802788]
["bitfinex","ETHUSD",1759466646446,0.002,4494.3,4494.2,11.806137]
["bitfinex","ETHUSD",1759466646639,0.002,4494.3,4494.2,16.046137]
["bitfinex","ETHUSD",1759466646837,0.002,4494.3,4494.2,27.67603]
["bitfinex","ETHUSD",1759466647244,0.002,4494.3,4494.2,26.47603]
["bitfinex","ETHUSD",1759466647942,0.002,4494.3,4494.2,26.339156]
["bitfinex","ETHUSD",1759466649019,0.002,4494.3,4494.2,26.331156]
["bitfinex","ETHUSD",1759466650144,0.002,4494.3,4494.2,26.17991]
["bitfinex","ETHUSD",1759466650447,0.002,4494.3,4494.2,28.40500011]
["bitfinex","ETHUSD",1759466650647,0.002,4494.3,4494.2,28.87930011]
["bitfinex","ETHUSD",1759466651216,0.002,4494.3,4494.2,30.98804311]
["bitfinex","ETHUSD",1759466652250,0.002,4494.3,4494.2,31.38229511]
["bitfinex","ETHUSD",1759466653350,0.002,4494.3,4494.2,31.41215811]
["bitfinex","ETHUSD",1759466653857,0.002,4494.3,4494.2,27.79415811]
["bitfinex","ETHUSD",1759466654142,0.002,4494.3,4494.2,30.29915811]
["bitfinex","ETHUSD",1759466654321,0.002,4494.3,4494.2,31.70532811]
["bitfinex","ETHUSD",1759466654519,0.002,4494.3,4494.2,21.10888311]
["bitfinex","ETHUSD",1759466654721,0.002,4494.3,4494.2,23.38650209]
["bitfinex","ETHUSD",1759466655343,0.002,4494.3,4494.2,44.23320909]
["bitfinex","ETHUSD",1759466656277,0.002,4494.3,4494.2,41.95559011]
["bitfinex","ETHUSD",1759466657454,0.002,4494.3,4494.2,4.3512]
["bitfinex","ETHUSD",1759466657961,0.3546,4494.3,4494.2,2.6162]
["bitfinex","ETHUSD",1759466658256,0.3546,4494.3,4494.2,5.283773]
["bitfinex","ETHUSD",1759466658560,0.3546,4494.3,4494.2,5.189979]
["bitfinex","ETHUSD",1759466659353,0.002,4494.3,4494.2,2.6162]
["bitfinex","ETHUSD",1759466659560,0.002,4494.3,4494.2,5.313725]
["bitfinex","ETHUSD",1759466660661,0.002,4494.3,4494.2,10.648567]
["bitfinex","ETHUSD",1759466661435,0.002,4494.3,4494.2,12.152072]
["bitfinex","ETHUSD",1759466662636,0.002,4494.3,4494.2,11.75897]
["bitfinex","ETHUSD",1759466663464,0.002,4494.3,4494.2,12.179288]
["bitfinex","ETHUSD",1759466664668,0.002,4494.3,4494.2,16.399288]
["bitfinex","ETHUSD",1759466665568,0.002,4494.3,4494.2,16.400826]
["bitfinex","ETHUSD",1759466666565,0.002,4494.3,4494.2,16.33806]
["bitfinex","ETHUSD",1759466666963,0.002,4494.3,4494.2,12.09806]
["bitfinex","ETHUSD",1759466667263,0.002,4494.3,4494.2,13.65529011]
["bitfinex","ETHUSD",1759466667434,0.002,4494.3,4494.2,3.24476]
["bitfinex","ETHUSD",1759466667639,0.002,4494.3,4494.2,9.417354]
["bitfinex","ETHUSD",1759466668251,0.002,4494.3,4494.2,9.878554]
["bitfinex","ETHUSD",1759466668572,0.002,4494.3,4494.2,5.30249011]
["bitfinex","ETHUSD",1759466668740,0.002,4494.3,4494.2,32.84216511]
["bitfinex","ETHUSD",1759466668942,0.002,4494.3,4494.2,25.913835]
["bitfinex","ETHUSD",1759466669342,0.002,4494.3,4494.2,28.13892511]
["bitfinex","ETHUSD",1759466669538,0.002,4494.3,4494.2,7.11890909]
["bitfinex","ETHUSD",1759466669746,0.002,4494.3,4494.2,32.35365911]
["bitfinex","ETHUSD",1759466670667,0.002,4494.3,4494.2,37.70249011]
["bitfinex","ETHUSD",1759466671676,0.002,4494.3,4494.2,7.70249011]
["bitfinex","ETHUSD",1759466671865,0.002,4494.3,4494.2,37.70249011]
["bitfinex","ETHUSD",1759466674771,0.002,4494.3,4494.2,7.70249011]
["bitfinex","ETHUSD",1759466675106,0.002,4494.3,4494.2,37.70249011]
["bitfinex","ETHUSD",1759466675793,0.002,4494.3,4494.2,7.70249011]
["bitfinex","ETHUSD",1759466675996,0.002,4494.3,4494.2,37.70249011]
["bitfinex","ETHUSD",1759466676496,0.002,4494.3,4494.2,34.72754311]
["bitfinex","ETHUSD",1759466676673,0.002,4494.3,4494.2,35.18874311]
["bitfinex","ETHUSD",1759466676995,0.002,4494.3,4494.2,35.31974311]
["bitfinex","ETHUSD",1759466677176,0.002,4494.3,4494.2,19.51664311]
["bitfinex","ETHUSD",1759466677818,0.002,4494.3,4494.2,21.22508276]
["bitfinex","ETHUSD",1759466677968,0.002,4494.3,4494.2,38.88852976]
["bitfinex","ETHUSD",1759466680303,0.002,4494.3,4494.2,34.95556176]
["bitfinex","ETHUSD",1759466680598,0.002,4494.3,4494.2,33.76952211]
["bitfinex","ETHUSD",1759466680999,0.002,4494.3,4494.2,7.70249011]
["bitfinex","ETHUSD",1759466681197,0.002,4494.3,4494.2,37.70249011]
["bitfinex","ETHUSD",1759466681995,0.002,4494.3,4494.2,7.70249011]
["bitfinex","ETHUSD",1759466682199,0.002,4494.3,4494.2,37.70249011]
["bitfinex","ETHUSD",1759466682396,0.002,4494.3,4494.2,39.98010909]
["bitfinex","ETHUSD",1759466682600,0.002,4494.3,4494.2,31.61873609]
["bitfinex","ETHUSD",1759466683212,0.002,4494.3,4494.2,39.98010909]
["bitfinex","ETHUSD",1759466685905,0.002,4494.3,4494.2,33.59277709]
["bitfinex","ETHUSD",1759466686208,0.002,4494.3,4494.2,39.98010909]
["bitfinex","ETHUSD",1759466687581,0.002,4494.3,4494.2,33.53713709]
["bitfinex","ETHUSD",1759466688181,0.002,4494.3,4494.2,9.98010909]
["bitfinex","ETHUSD",1759466688381,0.002,4494.3,4494.2,39.98010909]
["bitfinex","ETHUSD",1759466689590,0.002,4494.3,4494.2,37.47510909]
["bitfinex","ETHUSD",1759466689787,0.002,4494.3,4494.2,31.78147609]
["bitfinex","ETHUSD",1759466690509,0.002,4494.3,4494.2,39.98010909]
["bitfinex","ETHUSD",1759466691107,0.002,4494.3,4494.2,40.61370909]
["bitfinex","ETHUSD",1759466691417,0.002,4494.3,4494.2,40.91090481]
["bitfinex","ETHUSD",1759466691620,0.002,4494.3,4494.2,40.61370909]
["bitfinex","ETHUSD",1759466693335,0.002,4494.3,4494.2,10.61370909]
["bitfinex","ETHUSD",1759466693626,0.002,4494.3,4494.2,40.61370909]
["bitfinex","ETHUSD",1759466693919,0.002,4494.3,4494.2,40.91090481]
["bitfinex","ETHUSD",1759466694112,0.002,4494.3,4494.2,38.40590481]
["bitfinex","ETHUSD",1759466694310,0.002,4494.3,4494.2,40.91090481]
["bitfinex","ETHUSD",1759466694613,0.002,4494.3,4494.2,40.61370909]
["bitfinex","ETHUSD",1759466696001,0.002,4494.3,4494.2,38.10870909]
["bitfinex","ETHUSD",1759466696208,0.002,4494.3,4494.2,40.61370909]
["bitfinex","ETHUSD",1759466696619,0.002,4494.3,4494.2,10.61370909]
["bitfinex","ETHUSD",1759466696934,0.002,4494.3,4494.2,38.33609011]
["bitfinex","ETHUSD",1759466697555,0.002,4494.3,4494.2,8.33609011]
["bitfinex","ETHUSD",1759466697725,0.002,4494.3,4494.2,38.33609011]
["bitfinex","ETHUSD",1759466699028,0.002,4494.3,4494.2,29.86209611]
["bitfinex","ETHUSD",1759466699219,0.002,4494.3,4494.2,33.96484407]
["bitfinex","ETHUSD",1759466699419,0.002,4494.3,4494.2,36.24246305]
["bitfinex","ETHUSD",1759466699622,0.002,4494.3,4494.2,11.75025705]
["bitfinex","ETHUSD",1759466699822,0.002,4494.3,4494.2,40.15250909]
["bitfinex","ETHUSD",1759466700135,0.002,4494.3,4494.2,40.58400909]
["bitfinex","ETHUSD",1759466700509,0.002,4494.3,4494.2,38.07900909]
["bitfinex","ETHUSD",1759466700720,0.002,4494.3,4494.2,40.58400909]
["bitfinex","ETHUSD",1759466700930,0.002,4494.3,4494.2,21.86864564]
["bitfinex","ETHUSD",1759466701130,0.002,4494.3,4494.2,24.37364564]
["bitfinex","ETHUSD",1759466701358,0.002,4494.3,4494.2,16.12168266]
["bitfinex","ETHUSD",1759466701547,0.3546,4494.3,4494.2,11.70119511]
["bitfinex","ETHUSD",1759466701838,0.3546,4494.3,4494.2,16.26279411]
["bitfinex","ETHUSD",1759466702041,0.3546,4494.3,4494.2,11.532704]
["bitfinex","ETHUSD",1759466702209,0.3546,4494.3,4494.2,14.037704]
["bitfinex","ETHUSD",1759466702414,0.3546,4494.3,4494.2,13.75779411]
["bitfinex","ETHUSD",1759466702739,0.3546,4494.3,4494.2,14.679743]
["bitfinex","ETHUSD",1759466702942,0.3546,4494.3,4494.2,16.90483311]
["bitfinex","ETHUSD",1759466703734,0.002,4494.3,4494.2,20.44367011]
["bitfinex","ETHUSD",1759466704717,0.002,4494.3,4494.2,7.24129011]
["bitfinex","ETHUSD",1759466704919,0.002,4495.2,4494.6,2.22486443]
["bitfinex","ETHUSD",1759466705148,0.002,4495.2,4495.1,2.85824461]
["bitfinex","ETHUSD",1759466705348,0.002,4495.2,4495.1,38.3921038]
["bitfinex","ETHUSD",1759466705552,0.3646,4496.9,4495.1,38.3921038]
["bitfinex","ETHUSD",1759466705553,1e-08,4495.3,4495.2,5.57007909]
["bitfinex","ETHUSD",1759466705737,1e-08,4495.3,4495.2,37.84769807]
["bitfinex","ETHUSD",1759466705949,1e-08,4495.3,4495.2,40.4723141]
["bitfinex","ETHUSD",1759466706449,1e-08,4495.3,4495.2,37.9673141]
["bitfinex","ETHUSD",1759466706624,1e-08,4495.3,4495.2,40.4723141]
["bitfinex","ETHUSD",1759466709830,1e-08,4495.3,4495.2,10.4723141]
["bitfinex","ETHUSD",1759466710162,1e-08,4495.3,4495.2,38.19469512]
["bitfinex","ETHUSD",1759466711066,1e-08,4495.3,4495.2,35.68969512]
["bitfinex","ETHUSD",1759466711230,1e-08,4495.3,4495.2,38.19369512]
["bitfinex","ETHUSD",1759466714988,1e-08,4495.3,4495.2,38.30489512]
["bitfinex","ETHUSD",1759466716998,0.002,4496.4,4495.9,0.6336]
["bitfinex","ETHUSD",1759466717183,0.002,4496.4,4495.8,2.22426917]
["bitfinex","ETHUSD",1759466717184,0.002,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1759466717367,0.002,4496.4,4496.3,32.51559288]
["bitfinex","ETHUSD",1759466717693,0.002,4496.4,4496.3,12.25845314]
["bitfinex","ETHUSD",1759466717880,0.002,4496.4,4496.3,11.90261988]
["bitfinex","ETHUSD",1759466718261,0.002,4496.4,4496.3,14.24156488]
["bitfinex","ETHUSD",1759466718468,0.002,4496.4,4496.3,11.91685388]
["bitfinex","ETHUSD",1759466718691,0.002,4496.4,4496.3,9.41285388]
["bitfinex","ETHUSD",1759466718996,0.002,4496.4,4496.3,11.45962988]
["bitfinex","ETHUSD",1759466719160,0.002,4496.4,4496.3,7.12805088]
["bitfinex","ETHUSD",1759466719367,0.002,4496.4,4496.3,6.528721]
["bitfinex","ETHUSD",1759466719588,0.002,4496.4,4496.3,5.257494]
["bitfinex","ETHUSD",1759466719763,0.002,4496.4,4496.3,5.048496]
["bitfinex","ETHUSD",1759466720272,0.002,4496.4,4496.3,2.504]
["bitfinex","ETHUSD",1759466720467,0.002,4496.4,4495.9,1.19451314]
["bitfinex","ETHUSD",1759466720795,0.002,4496.4,4496.0,9.406652]
["bitfinex","ETHUSD",1759466721011,0.002,4496.4,4496.1,7.021882]
["bitfinex","ETHUSD",1759466721292,0.002,4496.4,4496.1,2.504]
["bitfinex","ETHUSD",1759466721494,0.002,4496.4,4495.9,1.19451314]
["bitfinex","ETHUSD",1759466721694,2.22405088,4496.3,4496.0,4.749851]
["bitfinex","ETHUSD",1759466721992,2.22405088,4496.3,4496.1,2.499265]
["bitfinex","ETHUSD",1759466722294,0.02780125,4496.2,4495.3,1.19451314]
["bitfinex","ETHUSD",1759466722495,2.22440523,4495.6,4495.4,4.934558]
["bitfinex","ETHUSD",1759466722669,2.22440523,4495.6,4495.4,2.504]
["bitfinex","ETHUSD",1759466722865,0.02780372,4495.8,4495.4,2.504]
["bitfinex","ETHUSD",1759466723070,2.22444666,4495.5,4495.4,2.504]
["bitfinex","ETHUSD",1759466723376,2.25225224,4495.5,4495.4,2.504]
["bitfinex","ETHUSD",1759466723578,2.22444666,4495.5,4495.4,2.504]
["bitfinex","ETHUSD",1759466723780,0.02780496,4495.6,4495.4,2.504]
["bitfinex","ETHUSD",1759466724677,0.02780558,4495.5,4495.4,2.504]
["bitfinex","ETHUSD",1759466724989,0.22520611,4495.8,4495.1,0.001]
["bitfinex","ETHUSD",1759466724990,0.02780434,4495.7,4495.1,0.001]
["bitfinex","ETHUSD",1759466725195,2.22454563,4495.3,4495.2,2.504]
["bitfinex","ETHUSD",1759466726178,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759466726384,2.25240255,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759466726570,2.25240255,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759466726765,2.25240255,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759466726969,2.83382089,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759466728390,0.60922577,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759466728597,2.33579512,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759466729369,0.1112,4495.4,4495.2,7.159818]
["bitfinex","ETHUSD",1759466729680,0.1112,4495.7,4495.2,5.500562]
["bitfinex","ETHUSD",1759466729878,2.22447976,4495.5,4495.2,13.88249]
["bitfinex","ETHUSD",1759466730086,0.1112,4495.7,4495.2,13.88249]
["bitfinex","ETHUSD",1759466730294,0.13900434,4495.7,4495.3,2.504]
["bitfinex","ETHUSD",1759466730482,2.22449615,4495.4,4495.3,2.504]
["bitfinex","ETHUSD",1759466731505,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759466731714,2.22459512,4495.2,4495.1,2.505]
["bitfinex","ETHUSD",1759466732504,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759466739776,4.72959512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759466740189,4.84179512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759466740508,5.60542344,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759466741705,7.90542344,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759466742109,5.40042344,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759466752024,5.51162344,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759466757256,7.57522344,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759466757426,6.14522344,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759466758029,2.22509011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759466758350,4.73009011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759466758540,5.0808455,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759466758740,5.5190455,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759466762255,5.5190455,4494.2,4494.1,0.4492]
["bitfinex","ETHUSD",1759466763561,0.76362832,4495.2,4494.1,21.058014]
["bitfinex","ETHUSD",1759466763759,2.505,4495.1,4494.2,4.328606]
["bitfinex","ETHUSD",1759466763962,2.505,4495.0,4494.3,0.4382]
["bitfinex","ETHUSD",1759466764148,2.22479309,4494.8,4494.3,0.4382]
["bitfinex","ETHUSD",1759466764466,0.02781053,4494.7,4494.3,0.4382]
["bitfinex","ETHUSD",1759466764960,0.02781053,4494.7,4494.4,2.126338]
["bitfinex","ETHUSD",1759466765267,0.02781115,4494.6,4494.4,2.126338]
["bitfinex","ETHUSD",1759466765475,2.22489376,4494.6,4494.4,2.126338]
["bitfinex","ETHUSD",1759466765675,0.02781176,4494.5,4494.2,12.318663]
["bitfinex","ETHUSD",1759466766046,2.25275524,4494.5,4494.3,0.4382]
["bitfinex","ETHUSD",1759466766246,0.02781176,4494.5,4494.4,4.448138]
["bitfinex","ETHUSD",1759466766446,2.22484259,4494.7,4494.4,4.448138]
["bitfinex","ETHUSD",1759466766641,4.72976707,4494.9,4494.1,0.011]
["bitfinex","ETHUSD",1759466766642,2.25270324,4494.6,4494.5,0.4382]
["bitfinex","ETHUSD",1759466767448,2.22509011,4494.2,4494.1,0.4492]
["bitfinex","ETHUSD",1759466772791,2.22509011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759466773170,4.73009011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759466779377,5.16929011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759466780600,5.16929011,4494.2,4494.1,0.453]
["bitfinex","ETHUSD",1759466780801,5.91984,4494.2,4494.1,0.453]
["bitfinex","ETHUSD",1759466781312,2.22509011,4494.2,4494.1,0.453]
["bitfinex","ETHUSD",1759466781622,2.25290373,4494.2,4494.1,0.453]
["bitfinex","ETHUSD",1759466784414,4.75790373,4494.2,4494.1,0.453]
["bitfinex","ETHUSD",1759466784713,4.73009011,4494.2,4494.1,0.453]
["bitfinex","ETHUSD",1759466785515,0.002,4496.4,4494.2,30.0]
["bitfinex","ETHUSD",1759466785700,0.002,4496.4,4494.9,1.19451314]
["bitfinex","ETHUSD",1759466786022,0.002,4496.8,4494.9,1.19451314]
["bitfinex","ETHUSD",1759466786023,0.002,4496.8,4495.7,0.6336]
["bitfinex","ETHUSD",1759466786217,0.002,4496.8,4496.6,3.42153661]
["bitfinex","ETHUSD",1759466786540,0.002,4496.8,4496.7,28.045728]
["bitfinex","ETHUSD",1759466786694,0.002,4496.8,4496.7,7.61321898]
["bitfinex","ETHUSD",1759466786891,0.002,4496.8,4496.7,0.4306]
["bitfinex","ETHUSD",1759466787209,0.002,4496.8,4496.1,2.22412266]
["bitfinex","ETHUSD",1759466787210,0.002,4496.8,4495.8,1.19763411]
["bitfinex","ETHUSD",1759466787520,0.02979754,4496.8,4496.5,0.4306]
["bitfinex","ETHUSD",1759466788056,0.02979754,4496.8,4496.6,0.4306]
["bitfinex","ETHUSD",1759466788443,0.02979754,4496.8,4496.7,0.4306]
["bitfinex","ETHUSD",1759466788751,0.02979754,4496.8,4496.3,0.4306]
["bitfinex","ETHUSD",1759466788944,0.02979754,4496.8,4496.4,7.554854]
["bitfinex","ETHUSD",1759466789144,0.02979754,4496.8,4496.4,7.985454]
["bitfinex","ETHUSD",1759466789344,0.02979754,4496.8,4496.5,11.850436]
["bitfinex","ETHUSD",1759466789655,0.02979754,4496.8,4496.5,0.4306]
["bitfinex","ETHUSD",1759466789870,0.02979754,4496.8,4496.6,2.9321]
["bitfinex","ETHUSD",1759466790154,0.02979754,4496.8,4496.6,0.4306]
["bitfinex","ETHUSD",1759466790359,0.02979754,4496.8,4496.7,0.4306]
["bitfinex","ETHUSD",1759466791729,0.02979754,4496.8,4496.3,0.4306]
["bitfinex","ETHUSD",1759466792247,0.02979754,4496.8,4496.4,0.4306]
["bitfinex","ETHUSD",1759466792946,0.02979754,4496.8,4495.6,2.2243496]
["bitfinex","ETHUSD",1759466793128,2.22386781,4496.7,4496.0,0.4306]
["bitfinex","ETHUSD",1759466793329,0.02779878,4496.6,4496.1,2.609205]
["bitfinex","ETHUSD",1759466793528,0.02779878,4496.6,4496.2,0.4306]
["bitfinex","ETHUSD",1759466793766,2.25170948,4496.6,4496.3,2.109337]
["bitfinex","ETHUSD",1759466793957,2.25170948,4496.6,4496.2,0.4306]
["bitfinex","ETHUSD",1759466793958,0.02779878,4496.6,4496.2,0.4306]
["bitfinex","ETHUSD",1759466794152,0.02779878,4496.6,4496.3,0.4306]
["bitfinex","ETHUSD",1759466795068,2.25172058,4496.6,4496.0,0.4306]
["bitfinex","ETHUSD",1759466795230,0.02779878,4496.6,4496.0,0.4306]
["bitfinex","ETHUSD",1759466795552,0.1112,4496.5,4496.1,2.124075]
["bitfinex","ETHUSD",1759466795738,0.1112,4496.5,4496.2,0.4306]
["bitfinex","ETHUSD",1759466795944,0.002,4496.8,4496.3,0.01109931]
["bitfinex","ETHUSD",1759466796157,0.002,4496.8,4496.4,0.4306]
["bitfinex","ETHUSD",1759466800073,0.002,4496.8,4496.5,14.46412834]
["bitfinex","ETHUSD",1759466800256,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759466800431,0.002,4496.8,4496.7,6.57328791]
["bitfinex","ETHUSD",1759466800632,0.002,4496.8,4496.7,5.05445304]
["bitfinex","ETHUSD",1759466800833,0.002,4496.8,4496.7,5.16565304]
["bitfinex","ETHUSD",1759466801129,0.002,4496.8,4496.7,7.66965304]
["bitfinex","ETHUSD",1759466801353,0.002,4496.8,4496.7,37.66965304]
["bitfinex","ETHUSD",1759466802561,0.002,4496.8,4496.7,35.4458]
["bitfinex","ETHUSD",1759466802863,0.002,4496.8,4496.7,35.38653902]
["bitfinex","ETHUSD",1759466803070,0.002,4496.8,4496.7,39.39803902]
["bitfinex","ETHUSD",1759466804054,0.002,4496.8,4496.7,39.94727202]
["bitfinex","ETHUSD",1759466804938,0.002,4496.8,4496.7,9.94727202]
["bitfinex","ETHUSD",1759466805144,0.002,4496.8,4496.7,37.66965304]
["bitfinex","ETHUSD",1759466808060,0.002,4496.8,4496.7,7.66965304]
["bitfinex","ETHUSD",1759466808452,0.002,4496.8,4496.7,37.66965304]
["bitfinex","ETHUSD",1759466808776,0.002,4496.8,4496.7,30.25832804]
["bitfinex","ETHUSD",1759466809258,0.002,4496.8,4496.7,29.83316604]
["bitfinex","ETHUSD",1759466809564,0.002,4496.8,4496.7,32.11078502]
["bitfinex","ETHUSD",1759466809774,0.002,4496.8,4496.7,29.60678502]
["bitfinex","ETHUSD",1759466809972,0.002,4496.8,4496.7,27.38293198]
["bitfinex","ETHUSD",1759466810159,0.002,4496.8,4496.2,0.2554675]
["bitfinex","ETHUSD",1759466810369,0.002,4496.8,4496.3,5.929647]
["bitfinex","ETHUSD",1759466810570,0.002,4496.8,4496.4,5.227201]
["bitfinex","ETHUSD",1759466811084,0.002,4496.8,4496.5,2.504]
["bitfinex","ETHUSD",1759466811282,0.002,4496.8,4496.6,2.255587]
["bitfinex","ETHUSD",1759466811590,0.002,4496.8,4496.6,2.011286]
["bitfinex","ETHUSD",1759466811783,0.002,4496.8,4496.6,14.906168]
["bitfinex","ETHUSD",1759466811970,0.002,4496.8,4496.7,8.244338]
["bitfinex","ETHUSD",1759466812303,0.002,4496.8,4496.6,10.084742]
["bitfinex","ETHUSD",1759466812591,0.002,4496.8,4496.6,9.000742]
["bitfinex","ETHUSD",1759466812879,0.002,4496.8,4496.5,11.493883]
["bitfinex","ETHUSD",1759466813282,0.002,4496.8,4496.5,11.803902]
["bitfinex","ETHUSD",1759466814369,0.002,4496.8,4496.5,13.779788]
["bitfinex","ETHUSD",1759466814569,0.002,4496.8,4496.5,13.362687]
["bitfinex","ETHUSD",1759466814776,0.002,4496.8,4496.5,13.687871]
["bitfinex","ETHUSD",1759466815355,0.002,4496.8,4496.5,13.768778]
["bitfinex","ETHUSD",1759466815967,0.002,4496.8,4496.5,13.521687]
["bitfinex","ETHUSD",1759466816369,0.002,4496.8,4496.5,13.827328]
["bitfinex","ETHUSD",1759466816568,0.002,4496.8,4496.5,12.715328]
["bitfinex","ETHUSD",1759466816766,0.002,4496.8,4496.6,0.4445]
["bitfinex","ETHUSD",1759466816989,0.002,4496.8,4496.6,2.265396]
["bitfinex","ETHUSD",1759466817290,0.002,4496.8,4496.6,2.463058]
["bitfinex","ETHUSD",1759466818269,0.002,4496.8,4496.6,2.907558]
["bitfinex","ETHUSD",1759466818467,0.002,4496.8,4496.6,0.4445]
["bitfinex","ETHUSD",1759466818669,0.002,4496.8,4496.5,2.6152]
["bitfinex","ETHUSD",1759466818898,0.002,4496.8,4496.6,23.3696786]
["bitfinex","ETHUSD",1759466819104,0.002,4496.8,4496.7,5.932088]
["bitfinex","ETHUSD",1759466819403,0.002,4496.8,4496.7,6.376588]
["bitfinex","ETHUSD",1759466819604,0.002,4496.8,4496.7,16.842088]
["bitfinex","ETHUSD",1759466820418,0.002,4496.8,4496.7,15.334588]
["bitfinex","ETHUSD",1759466820703,0.002,4496.8,4496.7,14.663288]
["bitfinex","ETHUSD",1759466820884,0.002,4496.8,4496.7,14.730029]
["bitfinex","ETHUSD",1759466821266,0.002,4496.8,4496.7,13.530029]
["bitfinex","ETHUSD",1759466821878,0.002,4496.8,4496.7,0.4445]
["bitfinex","ETHUSD",1759466822380,0.002,4496.8,4496.7,14.730029]
["bitfinex","ETHUSD",1759466824111,0.002,4496.8,4496.7,0.4445]
["bitfinex","ETHUSD",1759466824623,0.002,4496.8,4496.7,14.730029]
["bitfinex","ETHUSD",1759466825942,0.002,4496.8,4496.5,0.1112]
["bitfinex","ETHUSD",1759466826234,0.002,4496.8,4496.6,2.312175]
["bitfinex","ETHUSD",1759466826443,0.002,4496.8,4496.4,8.880857]
["bitfinex","ETHUSD",1759466826631,0.002,4496.8,4496.4,9.325357]
["bitfinex","ETHUSD",1759466826829,0.002,4496.8,4496.5,23.290026]
["bitfinex","ETHUSD",1759466827707,0.002,4496.8,4496.5,0.4445]
["bitfinex","ETHUSD",1759466827904,0.002,4496.8,4496.6,22.109501]
["bitfinex","ETHUSD",1759466828711,0.002,4496.8,4496.6,20.403818]
["bitfinex","ETHUSD",1759466829540,0.002,4496.8,4496.6,20.126666]
["bitfinex","ETHUSD",1759466830347,0.002,4496.8,4496.7,8.353542]
["bitfinex","ETHUSD",1759466830540,0.002,4496.8,4496.6,9.66987]
["bitfinex","ETHUSD",1759466833046,2.22385304,4496.7,4496.6,3.933509]
["bitfinex","ETHUSD",1759466833214,2.22385304,4496.7,4496.4,6.859889]
["bitfinex","ETHUSD",1759466833415,0.02779878,4496.6,4496.4,4.959409]
["bitfinex","ETHUSD",1759466833638,0.02779878,4496.6,4496.4,6.859789]
["bitfinex","ETHUSD",1759466834341,0.02779816,4496.7,4496.4,6.859789]
["bitfinex","ETHUSD",1759466834714,2.25166297,4496.7,4496.4,6.859789]
["bitfinex","ETHUSD",1759466835116,0.02779816,4496.7,4496.4,6.859789]
["bitfinex","ETHUSD",1759466835540,0.02779878,4496.6,4496.4,6.859789]
["bitfinex","ETHUSD",1759466835740,0.02779878,4496.6,4496.3,0.001]
["bitfinex","ETHUSD",1759466835910,2.22389927,4496.7,4496.4,7.01267]
["bitfinex","ETHUSD",1759466836112,0.02779878,4496.6,4496.4,7.01267]
["bitfinex","ETHUSD",1759466836662,2.22389927,4496.7,4496.6,0.22220122]
["bitfinex","ETHUSD",1759466837035,2.22389927,4496.7,4496.6,6.38211222]
["bitfinex","ETHUSD",1759466839652,0.01870268,4496.8,4496.6,6.38211222]
["bitfinex","ETHUSD",1759466839946,0.01870268,4496.8,4496.6,0.22220122]
["bitfinex","ETHUSD",1759466840749,2.24251587,4496.8,4496.6,0.22220122]
["bitfinex","ETHUSD",1759466840929,2.24251022,4496.8,4496.6,0.22220122]
["bitfinex","ETHUSD",1759466841126,2.22385304,4496.7,4496.6,0.22220122]
["bitfinex","ETHUSD",1759466841338,2.22385304,4496.7,4496.6,6.38166822]
["bitfinex","ETHUSD",1759466843063,0.01870268,4496.8,4496.6,6.38166822]
["bitfinex","ETHUSD",1759466843260,0.002,4496.8,4496.6,0.22220122]
["bitfinex","ETHUSD",1759466843563,0.002,4496.8,4496.7,8.767572]
["bitfinex","ETHUSD",1759466843859,0.002,4496.8,4496.7,10.27244974]
["bitfinex","ETHUSD",1759466844063,0.002,4496.8,4496.7,8.767572]
["bitfinex","ETHUSD",1759466844233,0.002,4496.8,4496.7,8.334315]
["bitfinex","ETHUSD",1759466844730,0.002,4496.8,4496.7,17.124991]
["bitfinex","ETHUSD",1759466845131,0.002,4496.8,4496.7,14.233389]
["bitfinex","ETHUSD",1759466845453,0.002,4496.8,4496.7,10.460874]
["bitfinex","ETHUSD",1759466845652,0.002,4496.8,4496.7,21.499014]
["bitfinex","ETHUSD",1759466845850,0.002,4496.8,4496.7,23.77663298]
["bitfinex","ETHUSD",1759466846558,0.002,4496.8,4496.7,31.97374298]
["bitfinex","ETHUSD",1759466846926,0.002,4496.8,4496.7,16.31900198]
["bitfinex","ETHUSD",1759466847131,0.002,4496.8,4496.7,21.05405502]
["bitfinex","ETHUSD",1759466847562,0.002,4496.8,4496.7,7.45747202]
["bitfinex","ETHUSD",1759466847764,0.002,4496.8,4496.7,37.45747202]
["bitfinex","ETHUSD",1759466849265,0.002,4496.8,4496.7,39.96147202]
["bitfinex","ETHUSD",1759466850633,0.002,4496.8,4496.7,9.96147202]
["bitfinex","ETHUSD",1759466850833,0.002,4496.8,4496.7,39.96147202]
["bitfinex","ETHUSD",1759466851745,0.002,4496.8,4496.7,37.73761898]
["bitfinex","ETHUSD",1759466852067,0.002,4496.8,4496.7,35.46593398]
["bitfinex","ETHUSD",1759466852457,0.002,4496.8,4496.7,35.28978702]
["bitfinex","ETHUSD",1759466852854,0.002,4496.8,4496.7,37.56147202]
["bitfinex","ETHUSD",1759466853870,0.002,4496.8,4496.7,39.96147202]
["bitfinex","ETHUSD",1759466854079,0.002,4496.8,4496.7,35.80119902]
["bitfinex","ETHUSD",1759466854279,0.002,4496.8,4496.7,33.29719902]
["bitfinex","ETHUSD",1759466854434,0.002,4496.8,4496.7,35.80019902]
["bitfinex","ETHUSD",1759466854842,0.002,4496.8,4496.7,37.59802202]
["bitfinex","ETHUSD",1759466855867,0.002,4496.8,4496.7,9.96047202]
["bitfinex","ETHUSD",1759466856052,0.002,4496.8,4496.7,35.97269802]
["bitfinex","ETHUSD",1759466856375,0.002,4496.8,4496.7,36.08345765]
["bitfinex","ETHUSD",1759466856868,0.002,4496.8,4496.7,10.07123165]
["bitfinex","ETHUSD",1759466857074,0.002,4496.8,4496.7,36.11833065]
["bitfinex","ETHUSD",1759466858044,0.002,4496.8,4496.7,36.15077665]
["bitfinex","ETHUSD",1759466858975,0.002,4496.8,4496.7,37.75827465]
["bitfinex","ETHUSD",1759466859143,0.002,4496.8,4496.7,38.13502065]
["bitfinex","ETHUSD",1759466860053,0.002,4496.8,4496.7,40.70483165]
["bitfinex","ETHUSD",1759466860775,0.002,4496.8,4496.7,40.59407202]
["bitfinex","ETHUSD",1759466860947,0.002,4496.8,4496.7,10.59407202]
["bitfinex","ETHUSD",1759466861148,0.002,4496.8,4496.7,40.59407202]
["bitfinex","ETHUSD",1759466864181,0.002,4496.8,4496.7,8.386297]
["bitfinex","ETHUSD",1759466864549,0.002,4496.8,4496.7,10.61015004]
["bitfinex","ETHUSD",1759466865052,0.002,4496.8,4496.7,4.62385304]
["bitfinex","ETHUSD",1759466865253,0.002,4496.8,4496.7,33.46341304]
["bitfinex","ETHUSD",1759466866277,0.002,4496.8,4496.7,4.73385441]
["bitfinex","ETHUSD",1759466866582,0.002,4496.8,4496.7,34.01604528]
["bitfinex","ETHUSD",1759466866898,0.002,4496.8,4496.7,34.11153528]
["bitfinex","ETHUSD",1759466867048,0.002,4496.8,4496.7,34.00153391]
["bitfinex","ETHUSD",1759466867245,0.002,4496.8,4496.7,36.08428691]
["bitfinex","ETHUSD",1759466867676,0.002,4496.8,4496.7,15.30490887]
["bitfinex","ETHUSD",1759466867861,0.002,4496.8,4496.7,16.794775]
["bitfinex","ETHUSD",1759466868050,0.002,4496.8,4496.7,19.01862804]
["bitfinex","ETHUSD",1759466868378,0.002,4496.8,4496.7,22.83399604]
["bitfinex","ETHUSD",1759466869483,0.002,4496.8,4496.7,33.15781504]
["bitfinex","ETHUSD",1759466870254,0.002,4496.8,4496.7,33.48100304]
["bitfinex","ETHUSD",1759466870462,0.002,4496.8,4496.7,35.75862202]
["bitfinex","ETHUSD",1759466870666,0.002,4496.8,4496.7,35.31132202]
["bitfinex","ETHUSD",1759466870868,0.002,4496.8,4496.7,35.75972202]
["bitfinex","ETHUSD",1759466871395,0.002,4496.8,4496.7,9.85287202]
["bitfinex","ETHUSD",1759466871571,0.002,4496.8,4496.7,37.57525304]
["bitfinex","ETHUSD",1759466872173,0.002,4496.8,4496.7,30.14942704]
["bitfinex","ETHUSD",1759466872364,0.002,4496.8,4496.7,7.57525304]
["bitfinex","ETHUSD",1759466872570,0.002,4496.8,4496.7,37.57525304]
["bitfinex","ETHUSD",1759466873095,0.002,4496.8,4496.7,35.40972504]
["bitfinex","ETHUSD",1759466873298,0.002,4496.8,4496.7,37.68734402]
["bitfinex","ETHUSD",1759466873508,0.002,4496.8,4496.7,40.48647202]
["bitfinex","ETHUSD",1759466873669,0.002,4496.8,4496.7,33.09513302]
["bitfinex","ETHUSD",1759466874297,0.002,4496.8,4496.7,33.20633302]
["bitfinex","ETHUSD",1759466874601,0.002,4496.8,4496.7,40.59767202]
["bitfinex","ETHUSD",1759466876499,0.002,4496.8,4496.7,42.19034068]
["bitfinex","ETHUSD",1759466876871,0.002,4496.8,4496.7,41.74194068]
["bitfinex","ETHUSD",1759466877271,0.002,4496.8,4496.7,37.94695268]
["bitfinex","ETHUSD",1759466877472,0.002,4496.8,4496.7,38.39535268]
["bitfinex","ETHUSD",1759466877800,0.002,4496.8,4496.7,42.19034068]
["bitfinex","ETHUSD",1759466878622,0.002,4496.8,4496.7,12.19034068]
["bitfinex","ETHUSD",1759466878800,0.002,4496.8,4496.7,42.19034068]
["bitfinex","ETHUSD",1759466880226,0.002,4496.8,4496.7,38.82924368]
["bitfinex","ETHUSD",1759466880596,0.002,4496.8,4496.7,37.23657502]
["bitfinex","ETHUSD",1759466880929,0.002,4496.8,4496.7,40.59767202]
["bitfinex","ETHUSD",1759466886960,0.002,4496.8,4496.7,10.59767202]
["bitfinex","ETHUSD",1759466887125,0.002,4496.8,4496.7,40.59767202]
["bitfinex","ETHUSD",1759466889068,0.002,4496.8,4496.7,10.59767202]
["bitfinex","ETHUSD",1759466889364,0.002,4496.8,4496.7,40.59767202]
["bitfinex","ETHUSD",1759466893776,0.002,4497.3,4497.2,5.25720579]
["bitfinex","ETHUSD",1759466893946,0.002,4497.3,4497.2,8.61949465]
["bitfinex","ETHUSD",1759466894147,0.002,4497.3,4497.2,9.06789465]
["bitfinex","ETHUSD",1759466894366,0.002,4497.3,4497.2,39.06789465]
["bitfinex","ETHUSD",1759466896979,0.002,4497.3,4497.2,39.15687954]
["bitfinex","ETHUSD",1759466899177,0.002,4497.3,4497.2,40.70108678]
["bitfinex","ETHUSD",1759466899356,0.002,4497.3,4497.2,39.15687954]
["bitfinex","ETHUSD",1759466899686,0.002,4497.3,4497.2,38.70847954]
["bitfinex","ETHUSD",1759466900566,0.002,4497.3,4497.2,39.17157954]
["bitfinex","ETHUSD",1759466900884,0.002,4497.3,4497.2,38.70847954]
["bitfinex","ETHUSD",1759466901078,0.002,4497.3,4497.2,39.17157954]
["bitfinex","ETHUSD",1759466903288,0.002,4497.3,4497.2,38.70847954]
["bitfinex","ETHUSD",1759466904070,0.01,4497.9,4497.8,2.85690917]
["bitfinex","ETHUSD",1759466904396,0.01,4497.9,4497.8,38.65683996]
["bitfinex","ETHUSD",1759466904780,0.01,4497.9,4497.8,38.28271198]
["bitfinex","ETHUSD",1759466908205,0.012,4497.9,4497.8,38.28271198]
["bitfinex","ETHUSD",1759466910099,0.01,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759466910293,0.01,4498.9,4498.8,35.40938785]
["bitfinex","ETHUSD",1759466910496,0.4634,4498.9,4498.8,35.40938785]
["bitfinex","ETHUSD",1759466913891,0.01,4498.9,4498.8,35.40938785]
["bitfinex","ETHUSD",1759466914198,0.01,4498.9,4498.8,35.52058785]
["bitfinex","ETHUSD",1759466915488,0.4634,4498.9,4498.8,35.52058785]
["bitfinex","ETHUSD",1759466915994,0.4634,4498.9,4498.8,5.52058785]
["bitfinex","ETHUSD",1759466916199,0.4634,4498.9,4498.8,35.52058785]
["bitfinex","ETHUSD",1759466916396,0.01,4498.9,4498.8,35.52058785]
["bitfinex","ETHUSD",1759466918998,0.00519179,4498.9,4498.8,35.52058785]
["bitfinex","ETHUSD",1759466922715,0.00519179,4498.9,4498.8,35.96746341]
["bitfinex","ETHUSD",1759466925820,0.00519179,4498.9,4498.8,14.82839444]
["bitfinex","ETHUSD",1759466926023,0.45859179,4498.9,4498.8,10.66245356]
["bitfinex","ETHUSD",1759466926391,0.45859179,4498.9,4498.8,35.09986856]
["bitfinex","ETHUSD",1759466926607,0.45859179,4498.9,4498.8,37.32268353]
["bitfinex","ETHUSD",1759466926828,0.45859179,4498.9,4498.8,36.45524353]
["bitfinex","ETHUSD",1759466927013,0.45859179,4498.9,4498.8,26.78312056]
["bitfinex","ETHUSD",1759466927218,0.45859179,4498.9,4498.8,25.86190153]
["bitfinex","ETHUSD",1759466927411,0.45859179,4498.9,4498.8,37.57169053]
["bitfinex","ETHUSD",1759466928891,0.45859179,4498.9,4498.8,28.32731153]
["bitfinex","ETHUSD",1759466929096,0.45859179,4498.9,4498.8,26.79277953]
["bitfinex","ETHUSD",1759466929601,0.45859179,4498.9,4498.8,37.04184553]
["bitfinex","ETHUSD",1759466929805,0.46059179,4498.9,4498.8,37.57169053]
["bitfinex","ETHUSD",1759466930002,0.46059179,4498.9,4498.8,36.72063653]
["bitfinex","ETHUSD",1759466931196,0.00719179,4498.9,4498.8,38.61165672]
["bitfinex","ETHUSD",1759466931998,0.00719179,4498.9,4498.8,36.10965672]
["bitfinex","ETHUSD",1759466932193,0.46109179,4498.9,4498.8,12.72717156]
["bitfinex","ETHUSD",1759466932394,0.00719179,4498.9,4498.8,14.94998653]
["bitfinex","ETHUSD",1759466932594,0.00719179,4498.9,4498.8,17.33123053]
["bitfinex","ETHUSD",1759466932899,0.46109179,4498.9,4498.8,17.33123053]
["bitfinex","ETHUSD",1759466933500,0.00719179,4498.9,4498.8,16.88689153]
["bitfinex","ETHUSD",1759466934510,0.00719179,4498.9,4498.8,19.04331353]
["bitfinex","ETHUSD",1759466935119,0.00719179,4498.9,4498.8,18.24331353]
["bitfinex","ETHUSD",1759466935737,0.00719179,4498.9,4498.8,40.24969463]
["bitfinex","ETHUSD",1759466935900,0.00719179,4498.9,4498.8,41.32218401]
["bitfinex","ETHUSD",1759466936096,0.00719179,4498.9,4498.8,40.85018401]
["bitfinex","ETHUSD",1759466936303,0.00719179,4498.9,4498.8,41.32218401]
["bitfinex","ETHUSD",1759466936601,0.00719179,4498.9,4498.8,40.81479463]
["bitfinex","ETHUSD",1759466936802,0.00719179,4498.9,4498.8,38.51451763]
["bitfinex","ETHUSD",1759466937039,0.00719179,4498.9,4498.8,37.06407663]
["bitfinex","ETHUSD",1759466937643,0.00719179,4498.9,4498.8,10.35079463]
["bitfinex","ETHUSD",1759466937848,0.00719179,4498.9,4498.8,8.14479053]
["bitfinex","ETHUSD",1759466938045,0.00719179,4498.9,4498.8,37.99794453]
["bitfinex","ETHUSD",1759466938629,0.00719179,4498.9,4498.8,32.82282653]
["bitfinex","ETHUSD",1759466939040,0.00719179,4498.9,4498.8,35.33282653]
["bitfinex","ETHUSD",1759466939732,0.00719179,4498.9,4498.8,38.14479053]
["bitfinex","ETHUSD",1759466940854,0.00719179,4498.9,4498.8,35.46807556]
["bitfinex","ETHUSD",1759466941372,0.00719179,4498.9,4498.8,35.0212]
["bitfinex","ETHUSD",1759466941670,0.00719179,4498.9,4498.8,37.24401497]
["bitfinex","ETHUSD",1759466941907,0.00719179,4498.9,4498.8,35.0212]
["bitfinex","ETHUSD",1759466942266,0.00719179,4498.9,4498.8,37.24401497]
["bitfinex","ETHUSD",1759466944279,0.00719179,4498.9,4498.8,39.52163395]
["bitfinex","ETHUSD",1759466944481,0.00719179,4498.9,4498.8,41.11933526]
["bitfinex","ETHUSD",1759466944684,0.00719179,4498.9,4498.8,39.52163395]
["bitfinex","ETHUSD",1759466945688,0.00489179,4498.9,4498.8,39.52163395]
["bitfinex","ETHUSD",1759466945894,0.00489179,4498.9,4498.8,7.24401497]
["bitfinex","ETHUSD",1759466946093,0.00489179,4498.9,4498.8,37.24401497]
["bitfinex","ETHUSD",1759466946773,0.00489179,4498.9,4498.8,35.47003242]
["bitfinex","ETHUSD",1759466947695,0.00489179,4498.9,4498.8,33.35496642]
["bitfinex","ETHUSD",1759466947998,0.00489179,4498.9,4498.8,33.35696642]
["bitfinex","ETHUSD",1759466948194,0.00489179,4498.9,4498.8,31.59054242]
["bitfinex","ETHUSD",1759466949067,0.00489179,4498.9,4498.8,35.47003242]
["bitfinex","ETHUSD",1759466949297,0.00489179,4498.9,4498.8,37.69284739]
["bitfinex","ETHUSD",1759466950176,0.00489179,4498.9,4498.8,37.71601497]
["bitfinex","ETHUSD",1759466950795,0.00489179,4498.9,4498.8,37.71701497]
["bitfinex","ETHUSD",1759466951297,2.2322821,4499.9,4498.8,37.51584013]
["bitfinex","ETHUSD",1759466951298,0.01,4499.9,4498.8,37.51584013]
["bitfinex","ETHUSD",1759466951500,0.01,4499.9,4499.6,0.6336]
["bitfinex","ETHUSD",1759466951693,0.01,4499.9,4499.8,4.62232099]
["bitfinex","ETHUSD",1759466951887,0.01,4499.9,4499.8,34.62232099]
["bitfinex","ETHUSD",1759466952201,0.01,4499.9,4499.8,38.95005359]
["bitfinex","ETHUSD",1759466952385,0.01,4499.9,4499.8,41.46105359]
["bitfinex","ETHUSD",1759466952696,0.01,4499.9,4499.8,39.86483997]
["bitfinex","ETHUSD",1759466953274,0.01,4499.9,4499.8,37.58722099]
["bitfinex","ETHUSD",1759466954277,0.01,4499.9,4499.8,7.58722099]
["bitfinex","ETHUSD",1759466954794,0.01,4499.9,4499.8,37.58722099]
["bitfinex","ETHUSD",1759466956214,0.01,4499.9,4499.8,37.13332099]
["bitfinex","ETHUSD",1759466957936,0.01,4499.9,4499.8,37.60532099]
["bitfinex","ETHUSD",1759466958135,0.01,4499.9,4499.8,39.88293997]
["bitfinex","ETHUSD",1759466959817,0.01,4499.9,4499.8,39.41093997]
["bitfinex","ETHUSD",1759466959996,0.01,4499.9,4499.8,39.84535518]
["bitfinex","ETHUSD",1759466960192,0.01,4499.9,4499.8,37.18861898]
["bitfinex","ETHUSD",1759466960389,0.01,4499.9,4499.8,37.13332099]
["bitfinex","ETHUSD",1759466960596,0.01,4499.9,4499.8,37.56722099]
["bitfinex","ETHUSD",1759466961296,0.01,4499.9,4499.8,37.67842099]
["bitfinex","ETHUSD",1759466961695,0.01,4499.9,4499.8,7.67842099]
["bitfinex","ETHUSD",1759466962105,0.01,4499.9,4499.8,37.67842099]
["bitfinex","ETHUSD",1759466962427,0.01,4499.9,4499.8,32.5112]
["bitfinex","ETHUSD",1759466962600,0.01,4499.9,4499.8,15.04741912]
["bitfinex","ETHUSD",1759466962802,0.01,4499.9,4499.8,16.59222612]
["bitfinex","ETHUSD",1759466963529,0.01,4499.9,4499.8,15.396863]
["bitfinex","ETHUSD",1759466963713,0.01,4499.9,4499.8,7.13232099]
["bitfinex","ETHUSD",1759466963909,0.01,4499.9,4499.8,7.12774699]
["bitfinex","ETHUSD",1759466964315,0.01,4499.9,4499.8,37.12774699]
["bitfinex","ETHUSD",1759466965532,0.01,4499.9,4499.8,27.79125799]
["bitfinex","ETHUSD",1759466966051,0.01,4499.9,4499.8,7.60184699]
["bitfinex","ETHUSD",1759466966338,0.01,4499.9,4499.8,37.60184699]
["bitfinex","ETHUSD",1759466967545,0.01,4499.9,4499.8,28.20775099]
["bitfinex","ETHUSD",1759466968049,0.01,4499.9,4499.8,7.12774699]
["bitfinex","ETHUSD",1759466968535,0.01,4499.9,4499.8,37.12774699]
["bitfinex","ETHUSD",1759466969413,0.012,4499.9,4499.8,37.12774699]
["bitfinex","ETHUSD",1759466969619,0.012,4499.9,4499.8,37.570477]
["bitfinex","ETHUSD",1759466970046,0.012,4499.9,4499.8,35.599012]
["bitfinex","ETHUSD",1759466970346,0.012,4499.9,4499.8,36.42255467]
["bitfinex","ETHUSD",1759466971227,0.012,4499.9,4499.8,38.86811967]
["bitfinex","ETHUSD",1759466971429,0.012,4499.9,4499.8,37.60184699]
["bitfinex","ETHUSD",1759466971630,0.012,4499.9,4499.8,7.60184699]
["bitfinex","ETHUSD",1759466972042,0.012,4499.9,4499.8,37.60184699]
["bitfinex","ETHUSD",1759466972244,0.012,4499.9,4499.8,37.12774699]
["bitfinex","ETHUSD",1759466972451,0.012,4499.9,4499.8,37.60184699]
["bitfinex","ETHUSD",1759466972748,0.012,4499.9,4499.8,37.71304699]
["bitfinex","ETHUSD",1759466974349,0.012,4499.9,4499.8,39.99066597]
["bitfinex","ETHUSD",1759466976052,0.012,4499.9,4499.8,34.26340897]
["bitfinex","ETHUSD",1759466976226,0.012,4499.9,4499.8,9.99066597]
["bitfinex","ETHUSD",1759466976418,0.012,4499.9,4499.8,7.71304699]
["bitfinex","ETHUSD",1759466976622,0.012,4499.9,4499.8,37.71304699]
["bitfinex","ETHUSD",1759466977237,0.012,4499.9,4499.8,38.23544699]
["bitfinex","ETHUSD",1759466977547,0.012,4499.9,4499.8,8.74927514]
["bitfinex","ETHUSD",1759466977721,0.012,4499.9,4499.8,8.50013325]
["bitfinex","ETHUSD",1759466978049,0.012,4499.9,4499.8,40.51306597]
["bitfinex","ETHUSD",1759466979048,0.012,4499.9,4499.8,39.40536597]
["bitfinex","ETHUSD",1759466979233,0.012,4499.9,4499.8,39.87946597]
["bitfinex","ETHUSD",1759466981351,0.00080066,4499.9,4499.8,41.87207321]
["bitfinex","ETHUSD",1759466981924,0.00080066,4499.9,4499.8,42.50567321]
["bitfinex","ETHUSD",1759466982130,0.00080066,4499.9,4499.8,40.51306597]
["bitfinex","ETHUSD",1759466982540,0.00080066,4499.9,4499.8,42.50567321]
["bitfinex","ETHUSD",1759466982851,0.00080066,4499.9,4499.8,40.51306597]
["bitfinex","ETHUSD",1759466984248,0.00080066,4499.9,4499.8,42.50567321]
["bitfinex","ETHUSD",1759466985331,0.00080066,4499.9,4499.8,40.51306597]
["bitfinex","ETHUSD",1759466986555,0.00080066,4499.9,4499.8,40.62266284]
["bitfinex","ETHUSD",1759466987337,0.00080066,4499.9,4499.8,40.73386284]
["bitfinex","ETHUSD",1759466988135,0.00080066,4499.9,4499.8,40.73486284]
["bitfinex","ETHUSD",1759466991057,0.00080066,4499.9,4499.8,40.62526597]
["bitfinex","ETHUSD",1759466991235,6.6e-07,4499.9,4499.8,40.62526597]
["bitfinex","ETHUSD",1759466993663,6.6e-07,4499.9,4499.8,40.15116597]
["bitfinex","ETHUSD",1759466993869,6.6e-07,4499.9,4499.8,8.99961922]
["bitfinex","ETHUSD",1759466994039,6.6e-07,4499.9,4499.8,7.24594699]
["bitfinex","ETHUSD",1759466994245,6.6e-07,4499.9,4499.8,37.24594699]
["bitfinex","ETHUSD",1759466994647,6.6e-07,4499.9,4499.8,17.00799399]
["bitfinex","ETHUSD",1759466994648,0.42760066,4499.9,4499.8,17.00799399]
["bitfinex","ETHUSD",1759466994955,0.42760066,4499.9,4499.8,23.94810399]
["bitfinex","ETHUSD",1759466995178,0.42760066,4499.9,4499.8,25.30835635]
["bitfinex","ETHUSD",1759466996075,0.42760066,4499.9,4499.8,25.96068581]
["bitfinex","ETHUSD",1759466996277,0.42760066,4499.9,4499.8,24.38744381]
["bitfinex","ETHUSD",1759466996843,6.6e-07,4499.9,4499.8,24.38744381]
["bitfinex","ETHUSD",1759466997070,6.6e-07,4499.9,4499.8,41.66831396]
["bitfinex","ETHUSD",1759466999050,6.6e-07,4499.9,4499.8,9.39069498]
["bitfinex","ETHUSD",1759466999354,0.42760066,4499.9,4499.8,9.39069498]
["bitfinex","ETHUSD",1759466999569,0.42760066,4499.9,4499.8,36.43961281]
["bitfinex","ETHUSD",1759466999765,6.6e-07,4499.9,4499.8,38.84441281]
["bitfinex","ETHUSD",1759467000472,0.42760066,4499.9,4499.8,37.10413981]
["bitfinex","ETHUSD",1759467000868,0.42760066,4499.9,4499.8,36.37365481]
["bitfinex","ETHUSD",1759467001046,0.42760066,4499.9,4499.8,36.26251435]
["bitfinex","ETHUSD",1759467001246,0.42760066,4499.9,4499.8,38.73327235]
["bitfinex","ETHUSD",1759467001487,6.6e-07,4499.9,4499.8,38.73327235]
["bitfinex","ETHUSD",1759467002250,6.6e-07,4499.9,4499.8,8.73327235]
["bitfinex","ETHUSD",1759467002682,6.6e-07,4499.9,4499.8,38.73327235]
["bitfinex","ETHUSD",1759467002980,6.6e-07,4499.9,4499.8,26.67029636]
["bitfinex","ETHUSD",1759467003302,0.42760066,4499.9,4499.8,29.81466599]
["bitfinex","ETHUSD",1759467003583,6.6e-07,4499.9,4499.8,37.13932099]
["bitfinex","ETHUSD",1759467004179,0.42760066,4499.9,4499.8,37.13932099]
["bitfinex","ETHUSD",1759467004578,0.42760066,4499.9,4499.8,34.917]
["bitfinex","ETHUSD",1759467004784,0.42760066,4499.9,4499.8,28.7351]
["bitfinex","ETHUSD",1759467005478,0.42760066,4499.9,4499.8,29.939536]
["bitfinex","ETHUSD",1759467005781,0.42760066,4499.9,4499.8,30.38506726]
["bitfinex","ETHUSD",1759467005983,0.42760066,4499.9,4499.8,32.60738825]
["bitfinex","ETHUSD",1759467006186,0.42760066,4499.9,4499.8,32.16185699]
["bitfinex","ETHUSD",1759467006382,6.6e-07,4499.9,4499.8,32.16185699]
["bitfinex","ETHUSD",1759467006585,6.6e-07,4499.9,4499.8,37.13932099]
["bitfinex","ETHUSD",1759467007455,6.6e-07,4499.9,4499.8,7.13932099]
["bitfinex","ETHUSD",1759467007660,6.6e-07,4499.9,4499.8,4.917]
["bitfinex","ETHUSD",1759467007864,6.6e-07,4499.9,4499.8,34.917]
["bitfinex","ETHUSD",1759467008270,6.6e-07,4499.9,4499.8,37.13932099]
["bitfinex","ETHUSD",1759467009574,6.6e-07,4499.9,4499.8,7.13932099]
["bitfinex","ETHUSD",1759467009782,6.6e-07,4499.9,4499.8,7.25052099]
["bitfinex","ETHUSD",1759467009969,6.6e-07,4499.9,4499.8,37.25052099]
["bitfinex","ETHUSD",1759467010690,6.6e-07,4499.9,4499.8,35.0282]
["bitfinex","ETHUSD",1759467010888,6.6e-07,4499.9,4499.8,37.25052099]
["bitfinex","ETHUSD",1759467011088,6.6e-07,4499.9,4499.8,35.0282]
["bitfinex","ETHUSD",1759467011389,0.42760066,4499.9,4499.8,32.6282]
["bitfinex","ETHUSD",1759467011592,6.6e-07,4499.9,4499.8,32.6282]
["bitfinex","ETHUSD",1759467011792,6.6e-07,4499.9,4499.8,24.441322]
["bitfinex","ETHUSD",1759467011960,0.42760066,4499.9,4499.8,24.111986]
["bitfinex","ETHUSD",1759467012599,6.6e-07,4499.9,4499.8,24.111986]
["bitfinex","ETHUSD",1759467012907,6.6e-07,4499.9,4499.8,25.445703]
["bitfinex","ETHUSD",1759467013773,6.6e-07,4499.9,4499.8,26.502422]
["bitfinex","ETHUSD",1759467013977,6.6e-07,4499.9,4499.8,26.182946]
["bitfinex","ETHUSD",1759467014171,6.6e-07,4499.9,4499.8,23.666946]
["bitfinex","ETHUSD",1759467014395,0.42760066,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467014697,0.69257804,4499.9,4499.8,2.515]
["bitfinex","ETHUSD",1759467015599,0.69257804,4499.9,4499.8,4.883788]
["bitfinex","ETHUSD",1759467016265,2.91484964,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467016571,3.02604964,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467016769,3.04275232,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467019015,0.08744843,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467019318,0.01,4500.9,4500.1,0.6336]
["bitfinex","ETHUSD",1759467019487,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759467019690,0.01,4500.9,4500.8,27.46155]
["bitfinex","ETHUSD",1759467019888,0.01,4500.9,4500.8,25.543238]
["bitfinex","ETHUSD",1759467020090,0.01,4500.9,4500.8,27.38917304]
["bitfinex","ETHUSD",1759467020775,0.01,4500.9,4500.8,7.479273]
["bitfinex","ETHUSD",1759467020974,0.01,4500.9,4500.8,10.66276]
["bitfinex","ETHUSD",1759467021415,0.01,4500.9,4500.8,12.88458723]
["bitfinex","ETHUSD",1759467021987,0.01,4500.9,4500.8,7.13582723]
["bitfinex","ETHUSD",1759467022514,0.01,4500.9,4500.8,25.53754223]
["bitfinex","ETHUSD",1759467023210,0.01,4500.9,4500.8,22.71722923]
["bitfinex","ETHUSD",1759467023708,0.01,4500.9,4500.8,10.122629]
["bitfinex","ETHUSD",1759467023909,0.01,4500.9,4500.8,8.91760253]
["bitfinex","ETHUSD",1759467024111,0.01,4500.9,4500.8,5.93080076]
["bitfinex","ETHUSD",1759467024489,0.012,4500.9,4500.8,5.93080076]
["bitfinex","ETHUSD",1759467024697,0.012,4500.9,4500.8,21.37500853]
["bitfinex","ETHUSD",1759467025211,0.012,4500.9,4500.8,21.21620853]
["bitfinex","ETHUSD",1759467025618,0.012,4500.9,4500.8,23.43803576]
["bitfinex","ETHUSD",1759467026119,0.012,4500.9,4500.8,16.45094153]
["bitfinex","ETHUSD",1759467026426,0.012,4500.9,4500.8,6.80888453]
["bitfinex","ETHUSD",1759467026913,0.012,4500.9,4500.8,5.613911]
["bitfinex","ETHUSD",1759467027109,0.012,4500.9,4500.8,2.514]
["bitfinex","ETHUSD",1759467027322,0.4688,4500.9,4500.8,2.514]
["bitfinex","ETHUSD",1759467027487,0.4688,4500.9,4500.7,2.513]
["bitfinex","ETHUSD",1759467028085,0.012,4500.9,4500.8,3.74769]
["bitfinex","ETHUSD",1759467028307,0.012,4500.9,4500.8,2.749328]
["bitfinex","ETHUSD",1759467028515,0.4688,4500.9,4500.7,2.513]
["bitfinex","ETHUSD",1759467028718,0.012,4500.9,4500.7,2.513]
["bitfinex","ETHUSD",1759467029011,0.4568,4500.8,4500.7,2.513]
["bitfinex","ETHUSD",1759467030518,0.012,4500.9,4500.7,2.513]
["bitfinex","ETHUSD",1759467030811,0.012,4500.9,4500.6,3.70797353]
["bitfinex","ETHUSD",1759467031016,0.01670268,4500.8,4500.6,2.513]
["bitfinex","ETHUSD",1759467031736,0.4568,4500.7,4500.5,1.19497353]
["bitfinex","ETHUSD",1759467031890,0.01670268,4500.6,4500.2,3.70697353]
["bitfinex","ETHUSD",1759467032095,0.01670268,4500.6,4500.3,7.26410853]
["bitfinex","ETHUSD",1759467032296,0.01670268,4500.6,4500.5,0.7965098]
["bitfinex","ETHUSD",1759467032919,0.1112,4500.7,4500.5,0.7965098]
["bitfinex","ETHUSD",1759467033224,0.01670268,4500.6,4500.5,0.7965098]
["bitfinex","ETHUSD",1759467033725,0.01670268,4500.6,4500.2,3.70697353]
["bitfinex","ETHUSD",1759467033726,0.47350268,4500.6,4500.3,0.7965098]
["bitfinex","ETHUSD",1759467034022,0.01670268,4500.6,4500.3,0.7965098]
["bitfinex","ETHUSD",1759467040246,2.2386409,4500.6,4500.3,0.7965098]
["bitfinex","ETHUSD",1759467047327,2.69700346,4500.6,4500.3,0.7965098]
["bitfinex","ETHUSD",1759467047528,2.22199182,4500.5,4500.3,0.7965098]
["bitfinex","ETHUSD",1759467048355,2.22199182,4500.5,4500.4,0.7965098]
["bitfinex","ETHUSD",1759467048933,2.22207408,4500.3,4500.2,0.7965098]
["bitfinex","ETHUSD",1759467049129,2.75799693,4500.3,4500.2,0.7965098]
["bitfinex","ETHUSD",1759467050141,3.19579693,4500.3,4500.2,0.7965098]
["bitfinex","ETHUSD",1759467050331,3.21249961,4500.3,4500.2,0.7965098]
["bitfinex","ETHUSD",1759467052039,2.22212346,4500.2,4500.1,0.7965098]
["bitfinex","ETHUSD",1759467052258,2.91221367,4500.2,4500.1,0.7965098]
["bitfinex","ETHUSD",1759467058962,2.92891635,4500.2,4500.1,0.7965098]
["bitfinex","ETHUSD",1759467059164,2.22220122,4500.1,4499.9,1.19497353]
["bitfinex","ETHUSD",1759467059368,0.01670268,4500.0,4499.9,1.19497353]
["bitfinex","ETHUSD",1759467060470,2.2389249,4500.0,4499.9,1.19497353]
["bitfinex","ETHUSD",1759467060653,2.2389249,4500.0,4499.8,1.19597353]
["bitfinex","ETHUSD",1759467061053,2.2389249,4500.0,4499.8,1.63907353]
["bitfinex","ETHUSD",1759467061054,0.01670268,4500.0,4499.8,1.63907353]
["bitfinex","ETHUSD",1759467061258,0.01670268,4500.0,4499.9,1.19497353]
["bitfinex","ETHUSD",1759467061460,0.01670268,4500.1,4499.9,1.19497353]
["bitfinex","ETHUSD",1759467061772,0.01670268,4500.1,4499.8,1.63907353]
["bitfinex","ETHUSD",1759467062645,2.23888324,4500.1,4499.8,1.63907353]
["bitfinex","ETHUSD",1759467063173,2.23888324,4500.1,4499.8,0.4441]
["bitfinex","ETHUSD",1759467063353,2.23888324,4500.1,4499.9,1.19790796]
["bitfinex","ETHUSD",1759467065149,2.22223665,4500.0,4499.8,1.64200796]
["bitfinex","ETHUSD",1759467065343,0.01670268,4499.9,4499.8,1.64200796]
["bitfinex","ETHUSD",1759467068955,0.01670268,4499.9,4499.8,1.19890796]
["bitfinex","ETHUSD",1759467069273,0.12790268,4499.9,4499.8,1.19890796]
["bitfinex","ETHUSD",1759467070151,2.35017428,4499.9,4499.8,1.19890796]
["bitfinex","ETHUSD",1759467070385,0.12790268,4499.9,4499.8,1.19890796]
["bitfinex","ETHUSD",1759467071181,0.12790268,4499.9,4499.8,12.00601296]
["bitfinex","ETHUSD",1759467071352,0.1112,4499.9,4499.8,13.315672]
["bitfinex","ETHUSD",1759467071680,0.1112,4499.9,4499.8,13.873863]
["bitfinex","ETHUSD",1759467071847,0.1112,4499.9,4499.8,14.116368]
["bitfinex","ETHUSD",1759467072275,0.1112,4499.9,4499.8,13.875957]
["bitfinex","ETHUSD",1759467072467,0.1112,4499.9,4499.8,12.017491]
["bitfinex","ETHUSD",1759467072667,0.1112,4499.9,4499.8,8.223818]
["bitfinex","ETHUSD",1759467072868,0.1112,4499.9,4499.8,7.97175744]
["bitfinex","ETHUSD",1759467073182,0.1112,4499.9,4499.8,6.773712]
["bitfinex","ETHUSD",1759467073380,0.1112,4499.9,4499.8,6.818147]
["bitfinex","ETHUSD",1759467074082,0.1112,4499.9,4499.8,4.93393471]
["bitfinex","ETHUSD",1759467074266,0.1112,4499.9,4499.8,3.735796]
["bitfinex","ETHUSD",1759467074475,0.1112,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467074682,0.1112,4499.9,4499.8,3.735796]
["bitfinex","ETHUSD",1759467074873,0.1112,4499.9,4499.8,2.79824]
["bitfinex","ETHUSD",1759467075472,0.1112,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467075473,2.3334716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467076095,2.78797428,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467076260,2.7712716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467076959,4.1712716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467077570,4.18797428,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467077772,5.07989125,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467077967,5.06318857,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467078893,8.09678857,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467080312,8.09878857,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759467083210,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759467083373,5.19301348,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759467083696,5.9211108,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759467086197,6.3754108,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759467086723,8.7754108,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759467100231,14.38277721,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759467100712,14.38377721,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759467100909,13.92947721,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759467101212,14.38377721,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759467103595,11.41947721,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759467103832,8.3221108,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759467105139,5.1785108,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759467105432,5.1785108,4498.9,4498.8,0.4324]
["bitfinex","ETHUSD",1759467105603,7.6885108,4498.9,4498.8,0.4324]
["bitfinex","ETHUSD",1759467106035,8.3221108,4498.9,4498.8,0.4324]
["bitfinex","ETHUSD",1759467110353,5.8121108,4498.9,4498.8,0.4324]
["bitfinex","ETHUSD",1759467110646,7.24296556,4498.9,4498.8,0.4324]
["bitfinex","ETHUSD",1759467113945,2.85671146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759467114127,7.76571146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759467114328,7.76571146,4498.2,4498.1,0.47430001]
["bitfinex","ETHUSD",1759467114329,7.13211146,4498.2,4498.1,0.47430001]
["bitfinex","ETHUSD",1759467114642,7.81337011,4498.2,4498.1,0.47430001]
["bitfinex","ETHUSD",1759467115631,7.81337011,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467116154,5.30437011,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467116320,7.81337011,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467118555,5.30437011,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467118730,7.81337011,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467119254,7.81337011,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467119847,8.44697011,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467122869,8.44697011,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467124155,8.55817011,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467124959,6.04917011,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467125253,8.55717011,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467125861,5.41557011,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467126032,5.41557011,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467126033,0.1112,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467126363,2.6192,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467127036,2.63590268,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467129075,4.85901414,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467129286,4.84231146,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467129785,0.1112,4498.2,4498.1,0.6029293]
["bitfinex","ETHUSD",1759467130081,0.1112,4498.2,4498.1,1.40192216]
["bitfinex","ETHUSD",1759467130274,0.1112,4498.2,4498.1,0.6029293]
["bitfinex","ETHUSD",1759467131476,0.1112,4498.2,4498.1,0.47530001]
["bitfinex","ETHUSD",1759467133417,2.508,4498.5,4498.1,1.29652447]
["bitfinex","ETHUSD",1759467133593,2.6192,4498.5,4498.2,0.4743]
["bitfinex","ETHUSD",1759467133763,4.84217925,4498.5,4498.2,0.4743]
["bitfinex","ETHUSD",1759467135899,4.84217925,4498.5,4498.1,0.79999287]
["bitfinex","ETHUSD",1759467135900,4.84217925,4498.5,4498.3,0.4743]
["bitfinex","ETHUSD",1759467136469,2.22301262,4498.4,4498.3,0.4743]
["bitfinex","ETHUSD",1759467137806,4.84117507,4498.5,4498.3,0.4743]
["bitfinex","ETHUSD",1759467138512,2.22301262,4498.4,4498.3,0.4743]
["bitfinex","ETHUSD",1759467142826,2.22306983,4498.3,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467143325,2.22306983,4498.3,4498.2,0.4715]
["bitfinex","ETHUSD",1759467143621,2.35089509,4498.5,4498.2,0.4715]
["bitfinex","ETHUSD",1759467143918,0.12790268,4498.5,4498.2,0.4715]
["bitfinex","ETHUSD",1759467144116,2.22306204,4498.3,4498.2,0.4715]
["bitfinex","ETHUSD",1759467144314,2.35091359,4498.5,4498.2,0.4715]
["bitfinex","ETHUSD",1759467144499,2.35090256,4498.5,4498.2,0.4715]
["bitfinex","ETHUSD",1759467144706,2.22301701,4498.4,4498.2,0.4715]
["bitfinex","ETHUSD",1759467145122,2.22301701,4498.4,4498.3,0.4749]
["bitfinex","ETHUSD",1759467146133,4.84116693,4498.5,4498.3,0.4749]
["bitfinex","ETHUSD",1759467146432,2.6182,4498.5,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467146731,4.8411632,4498.5,4498.4,0.4749]
["bitfinex","ETHUSD",1759467147097,2.3341632,4498.5,4498.4,0.4749]
["bitfinex","ETHUSD",1759467147930,2.35086588,4498.5,4498.4,0.4749]
["bitfinex","ETHUSD",1759467149532,0.12790268,4498.5,4498.4,0.4749]
["bitfinex","ETHUSD",1759467149734,0.1112,4498.5,4498.4,0.4749]
["bitfinex","ETHUSD",1759467150417,0.002,4499.3,4498.4,1.27389286]
["bitfinex","ETHUSD",1759467150615,0.1112,4498.8,4498.6,0.79899286]
["bitfinex","ETHUSD",1759467150815,0.002,4499.3,4498.7,15.91883686]
["bitfinex","ETHUSD",1759467151021,2.5352,4499.3,4499.0,0.79899286]
["bitfinex","ETHUSD",1759467151203,0.1132,4499.3,4499.0,0.79899286]
["bitfinex","ETHUSD",1759467151404,0.1132,4499.3,4499.1,0.4749]
["bitfinex","ETHUSD",1759467151612,0.1132,4499.3,4499.1,0.49712666]
["bitfinex","ETHUSD",1759467151834,0.1132,4499.3,4499.0,0.79899286]
["bitfinex","ETHUSD",1759467151835,0.002,4499.3,4499.2,0.4749]
["bitfinex","ETHUSD",1759467153514,0.002,4499.3,4499.0,1.38509286]
["bitfinex","ETHUSD",1759467153720,0.002,4499.3,4499.1,13.735774]
["bitfinex","ETHUSD",1759467153922,0.002,4499.3,4499.1,0.4749]
["bitfinex","ETHUSD",1759467155442,0.002,4499.3,4499.1,1.27389286]
["bitfinex","ETHUSD",1759467155957,0.002,4499.3,4499.1,0.79899286]
["bitfinex","ETHUSD",1759467156349,0.002,4499.3,4499.0,0.91019286]
["bitfinex","ETHUSD",1759467156542,0.002,4499.3,4499.1,7.167408]
["bitfinex","ETHUSD",1759467157041,0.002,4499.3,4499.1,6.885596]
["bitfinex","ETHUSD",1759467157344,0.002,4499.3,4499.0,0.91019286]
["bitfinex","ETHUSD",1759467157639,0.002,4499.3,4499.1,11.65233]
["bitfinex","ETHUSD",1759467157841,0.002,4499.3,4499.1,11.34418]
["bitfinex","ETHUSD",1759467158144,0.002,4499.3,4499.1,5.908303]
["bitfinex","ETHUSD",1759467158341,0.002,4499.3,4499.1,6.34474]
["bitfinex","ETHUSD",1759467158513,0.002,4499.3,4499.0,1.38509286]
["bitfinex","ETHUSD",1759467158844,0.002,4499.3,4499.1,8.307022]
["bitfinex","ETHUSD",1759467159145,0.002,4499.3,4499.1,6.083522]
["bitfinex","ETHUSD",1759467159329,0.002,4499.3,4499.1,8.307022]
["bitfinex","ETHUSD",1759467159534,0.002,4499.3,4499.0,1.38509286]
["bitfinex","ETHUSD",1759467159714,0.002,4499.3,4499.1,9.075998]
["bitfinex","ETHUSD",1759467160325,0.002,4499.3,4499.1,8.770228]
["bitfinex","ETHUSD",1759467160530,0.002,4499.3,4499.0,1.38509286]
["bitfinex","ETHUSD",1759467160848,0.002,4499.3,4499.1,6.778272]
["bitfinex","ETHUSD",1759467161343,0.002,4499.3,4499.1,7.253172]
["bitfinex","ETHUSD",1759467161550,0.002,4499.3,4499.1,0.4749]
["bitfinex","ETHUSD",1759467163546,0.002,4499.3,4499.0,0.91019286]
["bitfinex","ETHUSD",1759467163742,0.002,4499.3,4499.1,11.262598]
["bitfinex","ETHUSD",1759467163947,0.002,4499.3,4499.0,1.38509286]
["bitfinex","ETHUSD",1759467164276,0.01870268,4499.3,4499.0,0.91019286]
["bitfinex","ETHUSD",1759467164434,0.43947295,4499.3,4498.9,0.79899286]
["bitfinex","ETHUSD",1759467164818,2.2226484,4499.2,4498.9,0.79899286]
["bitfinex","ETHUSD",1759467165021,0.01670268,4499.1,4498.9,0.79899286]
["bitfinex","ETHUSD",1759467165723,0.01670268,4499.2,4498.9,0.79899286]
["bitfinex","ETHUSD",1759467166144,2.23935267,4499.2,4498.9,0.79899286]
["bitfinex","ETHUSD",1759467166830,0.72510749,4499.2,4498.9,0.79899286]
["bitfinex","ETHUSD",1759467167048,2.22266675,4499.1,4498.7,0.79899286]
["bitfinex","ETHUSD",1759467167249,0.01670268,4499.0,4498.7,0.79899286]
["bitfinex","ETHUSD",1759467167617,0.01670268,4499.0,4498.8,2.106079]
["bitfinex","ETHUSD",1759467168050,0.01670268,4499.0,4498.7,0.79899286]
["bitfinex","ETHUSD",1759467168247,2.52370268,4499.0,4498.8,2.258591]
["bitfinex","ETHUSD",1759467168554,2.63490268,4499.0,4498.7,0.79899286]
["bitfinex","ETHUSD",1759467169959,4.85762495,4499.0,4498.7,0.79899286]
["bitfinex","ETHUSD",1759467170127,4.84092227,4499.0,4498.7,0.79899286]
["bitfinex","ETHUSD",1759467170323,0.01670268,4498.9,4498.7,0.79899286]
["bitfinex","ETHUSD",1759467170547,2.52370268,4498.9,4498.8,2.075997]
["bitfinex","ETHUSD",1759467171236,2.52370268,4498.9,4498.8,2.87498986]
["bitfinex","ETHUSD",1759467171444,2.52370268,4498.9,4498.8,6.18574386]
["bitfinex","ETHUSD",1759467172660,0.01670268,4498.9,4498.8,6.18574386]
["bitfinex","ETHUSD",1759467173936,2.63490268,4499.0,4498.8,6.18574386]
["bitfinex","ETHUSD",1759467174136,2.6182,4499.0,4498.8,1.24329286]
["bitfinex","ETHUSD",1759467175167,2.6182,4499.0,4498.9,0.79899286]
["bitfinex","ETHUSD",1759467176933,4.84091615,4499.0,4498.9,0.79899286]
["bitfinex","ETHUSD",1759467177134,2.6182,4499.0,4498.9,0.79899286]
["bitfinex","ETHUSD",1759467177333,4.85761883,4499.0,4498.9,0.79899286]
["bitfinex","ETHUSD",1759467177534,4.84091615,4499.0,4498.9,0.79899286]
["bitfinex","ETHUSD",1759467178249,4.84091615,4499.0,4498.6,1.19840994]
["bitfinex","ETHUSD",1759467178475,2.2394848,4498.9,4498.6,1.19840994]
["bitfinex","ETHUSD",1759467179730,0.01670268,4498.9,4498.6,1.19840994]
["bitfinex","ETHUSD",1759467180151,0.01670268,4498.9,4498.7,1.19840994]
["bitfinex","ETHUSD",1759467180467,0.01670268,4498.9,4498.8,2.712445]
["bitfinex","ETHUSD",1759467180654,2.6182,4499.0,4498.8,2.712445]
["bitfinex","ETHUSD",1759467181360,2.6182,4499.0,4498.7,1.19840994]
["bitfinex","ETHUSD",1759467181534,0.01670268,4498.9,4498.7,1.19840994]
["bitfinex","ETHUSD",1759467182137,0.01670268,4498.9,4498.8,2.03641]
["bitfinex","ETHUSD",1759467182348,2.6182,4499.0,4498.8,2.03641]
["bitfinex","ETHUSD",1759467182678,2.507,4498.9,4498.8,2.03641]
["bitfinex","ETHUSD",1759467185076,0.1112,4499.0,4498.8,2.03641]
["bitfinex","ETHUSD",1759467185252,2.507,4498.9,4498.8,2.03641]
["bitfinex","ETHUSD",1759467191181,2.507,4498.9,4498.8,3.23481994]
["bitfinex","ETHUSD",1759467191369,2.507,4498.9,4498.8,5.35773994]
["bitfinex","ETHUSD",1759467191571,2.507,4498.9,4498.8,6.34673994]
["bitfinex","ETHUSD",1759467192490,2.507,4498.9,4498.8,1.19840994]
["bitfinex","ETHUSD",1759467192658,2.507,4498.9,4498.6,1.19840994]
["bitfinex","ETHUSD",1759467192659,2.22285977,4498.8,4498.6,1.19840994]
["bitfinex","ETHUSD",1759467192852,0.12790268,4498.7,4498.4,1.19840994]
["bitfinex","ETHUSD",1759467193684,2.35077063,4498.7,4498.4,1.19840994]
["bitfinex","ETHUSD",1759467194151,4.85777063,4498.7,4498.4,1.19840994]
["bitfinex","ETHUSD",1759467194352,4.84106795,4498.7,4498.4,1.19840994]
["bitfinex","ETHUSD",1759467194646,0.01670268,4498.6,4498.4,1.19840994]
["bitfinex","ETHUSD",1759467197787,2.23962298,4498.6,4498.4,1.19840994]
["bitfinex","ETHUSD",1759467197986,2.2229632,4498.5,4498.4,1.19840994]
["bitfinex","ETHUSD",1759467198290,2.2229632,4498.5,4498.3,1.19840994]
["bitfinex","ETHUSD",1759467198490,0.01670268,4498.4,4498.3,1.19840994]
["bitfinex","ETHUSD",1759467198689,0.12790268,4498.4,4498.3,1.19840994]
["bitfinex","ETHUSD",1759467199989,2.3509153,4498.4,4498.3,1.19840994]
["bitfinex","ETHUSD",1759467201398,2.22306204,4498.3,4498.2,1.19840994]
["bitfinex","ETHUSD",1759467201594,2.22306204,4498.3,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467201595,2.507,4498.3,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467201771,2.507,4498.3,4498.2,0.79913527]
["bitfinex","ETHUSD",1759467201772,5.17656204,4498.3,4498.2,0.79913527]
["bitfinex","ETHUSD",1759467202289,2.22311146,4498.2,4498.1,0.80013528]
["bitfinex","ETHUSD",1759467202490,2.55384139,4498.2,4498.1,0.80013528]
["bitfinex","ETHUSD",1759467203698,2.57054407,4498.2,4498.1,0.80013528]
["bitfinex","ETHUSD",1759467204277,5.07754407,4498.2,4498.1,0.80013528]
["bitfinex","ETHUSD",1759467204477,5.06084139,4498.2,4498.1,0.80013528]
["bitfinex","ETHUSD",1759467204791,4.73011146,4498.2,4498.1,0.80013528]
["bitfinex","ETHUSD",1759467205292,2.22306567,4498.3,4498.1,5.04360928]
["bitfinex","ETHUSD",1759467205496,4.74681414,4498.2,4498.1,0.80013528]
["bitfinex","ETHUSD",1759467205685,2.22311146,4498.2,4498.1,8.25660928]
["bitfinex","ETHUSD",1759467205866,4.73011146,4498.2,4498.1,8.25660928]
["bitfinex","ETHUSD",1759467206266,4.73011146,4498.2,4498.1,8.24477828]
["bitfinex","ETHUSD",1759467207362,4.73011146,4498.2,4498.1,0.80013528]
["bitfinex","ETHUSD",1759467207869,4.73011146,4498.2,4498.1,8.08577828]
["bitfinex","ETHUSD",1759467208068,4.73011146,4498.2,4498.1,8.23977828]
["bitfinex","ETHUSD",1759467208294,4.73011146,4498.2,4498.1,7.44064301]
["bitfinex","ETHUSD",1759467208514,4.73011146,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467208696,4.73011146,4498.2,4498.1,7.28664301]
["bitfinex","ETHUSD",1759467209098,4.73011146,4498.2,4498.1,8.08577828]
["bitfinex","ETHUSD",1759467209309,4.73011146,4498.2,4498.1,7.28664301]
["bitfinex","ETHUSD",1759467209484,4.73011146,4498.2,4498.1,0.80013528]
["bitfinex","ETHUSD",1759467209996,4.73011146,4498.2,4498.1,8.08195628]
["bitfinex","ETHUSD",1759467210598,4.73011146,4498.2,4498.1,8.23595628]
["bitfinex","ETHUSD",1759467211569,4.73011146,4498.2,4498.1,0.80013528]
["bitfinex","ETHUSD",1759467212070,4.73011146,4498.2,4498.1,7.27995628]
["bitfinex","ETHUSD",1759467212675,4.73011146,4498.2,4498.1,3.24150128]
["bitfinex","ETHUSD",1759467213004,5.88314473,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467214817,5.43654473,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467215014,5.88314473,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467215176,5.43654473,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467219317,2.92954473,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467219517,5.45324741,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467219718,5.43654473,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467220525,2.92954473,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467220729,5.45324741,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467221026,5.43654473,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467229447,5.88314473,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467231459,5.43654473,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467233850,0.70643327,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467234056,0.002,4498.4,4498.2,8.081645]
["bitfinex","ETHUSD",1759467234239,0.002,4498.4,4498.3,1.23915131]
["bitfinex","ETHUSD",1759467242655,0.002,4498.4,4498.3,29.205622]
["bitfinex","ETHUSD",1759467242993,0.002,4498.4,4498.3,19.88088298]
["bitfinex","ETHUSD",1759467243799,0.002,4498.4,4498.3,32.71761898]
["bitfinex","ETHUSD",1759467244088,0.002,4498.4,4498.3,35.22461898]
["bitfinex","ETHUSD",1759467245489,0.002,4498.4,4498.3,36.49875302]
["bitfinex","ETHUSD",1759467245796,0.002,4498.4,4498.3,37.44768102]
["bitfinex","ETHUSD",1759467246891,0.002,4498.4,4498.3,35.22461898]
["bitfinex","ETHUSD",1759467247060,0.002,4498.4,4498.3,30.51232102]
["bitfinex","ETHUSD",1759467247395,0.002,4498.4,4498.3,30.62352102]
["bitfinex","ETHUSD",1759467247761,0.002,4498.4,4498.3,37.55888102]
["bitfinex","ETHUSD",1759467248183,0.002,4498.4,4498.3,37.64786908]
["bitfinex","ETHUSD",1759467250085,0.002,4498.4,4498.3,7.64786908]
["bitfinex","ETHUSD",1759467250278,0.002,4498.4,4498.3,35.3702501]
["bitfinex","ETHUSD",1759467250476,0.002,4498.4,4498.3,7.25581984]
["bitfinex","ETHUSD",1759467250662,0.002,4498.4,4498.3,7.16683178]
["bitfinex","ETHUSD",1759467250863,0.002,4498.4,4498.3,6.410929]
["bitfinex","ETHUSD",1759467251157,0.002,4498.4,4498.3,30.78730771]
["bitfinex","ETHUSD",1759467251364,0.002,4498.4,4498.3,33.06492669]
["bitfinex","ETHUSD",1759467252190,0.002,4498.4,4498.3,36.53070869]
["bitfinex","ETHUSD",1759467253870,0.002,4498.4,4498.3,12.79904269]
["bitfinex","ETHUSD",1759467254090,0.002,4498.4,4498.3,6.09070869]
["bitfinex","ETHUSD",1759467254397,0.002,4498.4,4498.3,14.03247871]
["bitfinex","ETHUSD",1759467255402,0.002,4498.4,4498.3,26.69803371]
["bitfinex","ETHUSD",1759467255807,0.002,4498.4,4498.3,30.93803371]
["bitfinex","ETHUSD",1759467255993,0.002,4498.4,4498.3,20.61347271]
["bitfinex","ETHUSD",1759467256180,0.002,4498.4,4498.3,8.05308971]
["bitfinex","ETHUSD",1759467256380,0.002,4498.4,4498.3,36.08957575]
["bitfinex","ETHUSD",1759467256699,0.002,4498.4,4498.3,38.36719473]
["bitfinex","ETHUSD",1759467256904,0.002,4498.4,4498.3,36.14413269]
["bitfinex","ETHUSD",1759467257270,0.002,4498.4,4498.3,40.77070869]
["bitfinex","ETHUSD",1759467257475,0.002,4498.4,4498.3,39.10123569]
["bitfinex","ETHUSD",1759467258183,0.002,4498.4,4498.3,37.90534598]
["bitfinex","ETHUSD",1759467258385,0.002,4498.4,4498.3,38.59648552]
["bitfinex","ETHUSD",1759467258578,0.002,4498.4,4498.3,38.34208552]
["bitfinex","ETHUSD",1759467258783,0.002,4498.4,4498.3,37.26171352]
["bitfinex","ETHUSD",1759467259182,0.002,4498.4,4498.3,39.48477556]
["bitfinex","ETHUSD",1759467259384,0.002,4498.4,4498.3,42.23462056]
["bitfinex","ETHUSD",1759467260098,0.002,4498.4,4498.3,29.49814856]
["bitfinex","ETHUSD",1759467260270,0.002,4498.4,4498.3,7.99682056]
["bitfinex","ETHUSD",1759467260473,0.002,4498.4,4498.3,5.71920158]
["bitfinex","ETHUSD",1759467260705,0.002,4498.4,4498.3,35.71920158]
["bitfinex","ETHUSD",1759467261482,0.002,4498.4,4498.3,35.28246204]
["bitfinex","ETHUSD",1759467262379,0.002,4498.4,4498.3,5.28246204]
["bitfinex","ETHUSD",1759467262780,0.002,4498.4,4498.3,35.28246204]
["bitfinex","ETHUSD",1759467262980,0.002,4498.4,4498.3,29.75467498]
["bitfinex","ETHUSD",1759467263290,0.002,4498.4,4498.3,22.32361498]
["bitfinex","ETHUSD",1759467263495,0.002,4498.4,4498.3,29.81758102]
["bitfinex","ETHUSD",1759467263808,0.002,4498.4,4498.3,36.89225802]
["bitfinex","ETHUSD",1759467264510,0.002,4498.4,4498.3,37.11788102]
["bitfinex","ETHUSD",1759467264809,0.002,4498.4,4498.3,35.44842002]
["bitfinex","ETHUSD",1759467264980,0.002,4498.4,4498.3,35.87612002]
["bitfinex","ETHUSD",1759467265576,0.002,4498.4,4498.3,37.54558102]
["bitfinex","ETHUSD",1759467268393,0.002,4498.4,4498.3,37.98418868]
["bitfinex","ETHUSD",1759467268723,0.002,4498.4,4498.3,7.98418868]
["bitfinex","ETHUSD",1759467268931,0.002,4498.4,4498.3,5.7065697]
["bitfinex","ETHUSD",1759467269094,0.002,4498.4,4498.3,35.7065697]
["bitfinex","ETHUSD",1759467270628,0.002,4498.4,4498.3,39.9465697]
["bitfinex","ETHUSD",1759467271229,0.002,4498.4,4498.3,39.50796204]
["bitfinex","ETHUSD",1759467271855,0.002,4498.4,4498.3,9.50796204]
["bitfinex","ETHUSD",1759467272061,0.002,4498.4,4498.3,10.84936068]
["bitfinex","ETHUSD",1759467272331,0.002,4498.4,4498.3,40.84936068]
["bitfinex","ETHUSD",1759467274330,0.002,4498.4,4498.3,41.38830186]
["bitfinex","ETHUSD",1759467274829,0.002,4498.4,4498.3,41.47728972]
["bitfinex","ETHUSD",1759467275036,0.002,4498.4,4498.3,42.53123872]
["bitfinex","ETHUSD",1759467275732,0.002,4498.4,4498.3,42.10353872]
["bitfinex","ETHUSD",1759467275929,0.002,4498.4,4498.3,32.87392272]
["bitfinex","ETHUSD",1759467276133,0.002,4498.4,4498.3,25.93743472]
["bitfinex","ETHUSD",1759467276320,0.002,4498.4,4498.3,26.36513472]
["bitfinex","ETHUSD",1759467277043,0.002,4498.4,4498.3,42.53123872]
["bitfinex","ETHUSD",1759467277452,0.002,4498.4,4498.3,42.9700243]
["bitfinex","ETHUSD",1759467278345,0.002,4498.4,4498.3,42.53123872]
["bitfinex","ETHUSD",1759467278844,0.002,4498.4,4498.3,42.10353872]
["bitfinex","ETHUSD",1759467279511,0.002,4498.4,4498.3,31.79307804]
["bitfinex","ETHUSD",1759467279710,0.002,4498.4,4498.3,4.006335]
["bitfinex","ETHUSD",1759467279929,0.002,4498.4,4498.2,23.001483]
["bitfinex","ETHUSD",1759467280214,0.002,4498.4,4498.3,0.02223062]
["bitfinex","ETHUSD",1759467280420,0.002,4498.4,4498.3,19.10699162]
["bitfinex","ETHUSD",1759467280619,0.002,4498.4,4498.3,18.783586]
["bitfinex","ETHUSD",1759467280836,0.002,4498.4,4498.2,23.373603]
["bitfinex","ETHUSD",1759467281032,0.002,4498.4,4498.3,0.02223062]
["bitfinex","ETHUSD",1759467281210,0.002,4498.4,4498.3,19.42143762]
["bitfinex","ETHUSD",1759467281412,0.002,4498.4,4498.3,19.38885]
["bitfinex","ETHUSD",1759467281738,0.002,4498.4,4498.2,23.661418]
["bitfinex","ETHUSD",1759467281935,0.002,4498.4,4498.2,15.840798]
["bitfinex","ETHUSD",1759467282238,0.002,4498.4,4498.2,20.051832]
["bitfinex","ETHUSD",1759467282537,0.002,4498.4,4498.3,13.96931]
["bitfinex","ETHUSD",1759467282742,0.002,4498.4,4498.3,3.639898]
["bitfinex","ETHUSD",1759467283237,0.002,4498.4,4498.3,15.683852]
["bitfinex","ETHUSD",1759467284124,0.002,4498.4,4498.3,16.040708]
["bitfinex","ETHUSD",1759467284327,0.002,4498.4,4498.3,15.706076]
["bitfinex","ETHUSD",1759467284929,0.002,4498.4,4498.3,3.440106]
["bitfinex","ETHUSD",1759467285344,0.002,4498.4,4498.3,15.61798]
["bitfinex","ETHUSD",1759467285656,0.002,4498.4,4498.3,14.06738]
["bitfinex","ETHUSD",1759467286356,0.002,4498.4,4498.3,14.717781]
["bitfinex","ETHUSD",1759467287333,0.002,4498.4,4498.3,15.363215]
["bitfinex","ETHUSD",1759467287530,0.002,4498.4,4498.3,15.063799]
["bitfinex","ETHUSD",1759467287731,0.002,4498.4,4498.3,14.776617]
["bitfinex","ETHUSD",1759467288442,0.002,4498.4,4498.3,15.27786]
["bitfinex","ETHUSD",1759467288860,0.002,4498.4,4498.3,15.047222]
["bitfinex","ETHUSD",1759467289434,0.002,4498.4,4498.3,17.087952]
["bitfinex","ETHUSD",1759467289743,0.002,4498.4,4498.3,15.337502]
["bitfinex","ETHUSD",1759467290542,0.002,4498.4,4498.3,15.61998]
["bitfinex","ETHUSD",1759467290833,0.002,4498.4,4498.3,15.337502]
["bitfinex","ETHUSD",1759467291564,0.002,4498.4,4498.3,15.630728]
["bitfinex","ETHUSD",1759467292066,0.002,4498.4,4498.3,15.348726]
["bitfinex","ETHUSD",1759467292430,0.002,4498.4,4498.3,15.047222]
["bitfinex","ETHUSD",1759467292752,0.002,4498.4,4498.3,16.552266]
["bitfinex","ETHUSD",1759467294364,0.002,4498.4,4498.3,15.044766]
["bitfinex","ETHUSD",1759467294665,0.002,4498.4,4498.3,15.01072]
["bitfinex","ETHUSD",1759467295567,0.002,4498.4,4498.3,15.701748]
["bitfinex","ETHUSD",1759467295739,0.002,4498.4,4498.3,15.377797]
["bitfinex","ETHUSD",1759467296840,0.002,4498.4,4498.3,15.366573]
["bitfinex","ETHUSD",1759467297862,0.002,4498.4,4498.2,2.506]
["bitfinex","ETHUSD",1759467298062,0.002,4498.4,4498.3,16.874073]
["bitfinex","ETHUSD",1759467298638,0.002,4498.4,4498.3,14.526635]
["bitfinex","ETHUSD",1759467298968,0.002,4498.4,4498.2,2.9799]
["bitfinex","ETHUSD",1759467299267,0.002,4498.4,4498.3,16.88233]
["bitfinex","ETHUSD",1759467299641,0.002,4498.4,4498.3,17.35623]
["bitfinex","ETHUSD",1759467300150,0.002,4498.4,4498.3,20.257133]
["bitfinex","ETHUSD",1759467300551,0.002,4498.4,4498.3,19.918908]
["bitfinex","ETHUSD",1759467300876,0.002,4498.4,4498.3,19.445008]
["bitfinex","ETHUSD",1759467301170,0.002,4498.4,4498.3,17.937508]
["bitfinex","ETHUSD",1759467301770,0.002,4498.4,4498.3,15.121018]
["bitfinex","ETHUSD",1759467301948,0.002,4498.4,4498.3,14.853911]
["bitfinex","ETHUSD",1759467302344,0.002,4498.4,4498.1,4.24100001]
["bitfinex","ETHUSD",1759467302567,2.22501262,4498.4,4498.3,1.19898045]
["bitfinex","ETHUSD",1759467302783,2.22306204,4498.3,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467302952,2.33426204,4498.3,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467303153,2.66961146,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467305077,0.4465,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467305583,2.68631414,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467305784,3.23417877,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467306378,3.23417877,4498.2,4498.1,0.7999317]
["bitfinex","ETHUSD",1759467307079,3.23417877,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467307645,5.74017877,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467307846,5.72347609,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467315582,6.35707609,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467315765,5.27697609,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467316176,5.72347609,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467316378,5.95347609,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467317702,6.04250178,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467317995,5.59600178,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467319999,5.59800178,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467328589,3.09200178,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467328808,5.61470446,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467329008,6.05480178,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467333921,6.68840178,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467334983,9.58840178,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467337911,7.08240178,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467338096,9.58840178,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759467346918,9.58840178,4498.2,4497.8,1e-08]
["bitfinex","ETHUSD",1759467346919,2.85685974,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467347123,7.89076242,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467347317,7.87405974,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467347634,7.96310029,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467347830,8.41990029,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467348002,8.87601361,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467348203,8.41921361,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467348415,8.87601361,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467350128,5.80201361,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467350308,8.30801361,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467352108,5.80201361,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467352303,8.30801361,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467355127,8.75941361,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467358645,8.30801361,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467360125,8.41921361,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467366575,5.91321361,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467366775,8.41921361,4497.9,4497.8,1e-08]
["bitfinex","ETHUSD",1759467366951,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759467367156,7.69392591,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759467367352,7.67722323,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759467367678,7.7662725,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759467371189,5.2602725,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759467371392,4.82360787,4497.7,4497.6,0.4518]
["bitfinex","ETHUSD",1759467371549,7.32960787,4497.7,4497.6,0.4518]
["bitfinex","ETHUSD",1759467371749,4.92960787,4497.7,4497.6,0.4518]
["bitfinex","ETHUSD",1759467373377,4.92960787,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759467373548,4.92960787,4497.7,4497.6,0.4518]
["bitfinex","ETHUSD",1759467377203,4.92960787,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759467377866,4.92960787,4497.7,4497.6,0.4518]
["bitfinex","ETHUSD",1759467378302,2.42360787,4497.7,4497.6,0.4518]
["bitfinex","ETHUSD",1759467378470,4.94631055,4497.7,4497.6,0.4518]
["bitfinex","ETHUSD",1759467378675,4.92960787,4497.7,4497.6,0.4518]
["bitfinex","ETHUSD",1759467380698,0.1112,4497.7,4497.6,0.4518]
["bitfinex","ETHUSD",1759467380999,0.002,4497.9,4497.7,15.892494]
["bitfinex","ETHUSD",1759467381168,0.002,4497.9,4497.8,2.01002618]
["bitfinex","ETHUSD",1759467381375,0.002,4497.9,4497.8,22.72748363]
["bitfinex","ETHUSD",1759467381579,0.002,4497.9,4497.8,28.69057654]
["bitfinex","ETHUSD",1759467381820,0.002,4497.9,4497.8,33.65237354]
["bitfinex","ETHUSD",1759467382315,0.002,4497.9,4497.8,26.03771509]
["bitfinex","ETHUSD",1759467383240,0.002,4497.9,4497.8,26.20449909]
["bitfinex","ETHUSD",1759467383507,0.002,4497.9,4497.8,5.34439808]
["bitfinex","ETHUSD",1759467383680,0.002,4497.9,4497.8,3.35660499]
["bitfinex","ETHUSD",1759467384184,2.22525974,4497.9,4497.8,12.695878]
["bitfinex","ETHUSD",1759467384484,2.22525974,4497.9,4497.8,0.4656]
["bitfinex","ETHUSD",1759467386314,0.002,4497.9,4497.8,0.4656]
["bitfinex","ETHUSD",1759467387017,2.22525974,4497.9,4497.8,0.4656]
["bitfinex","ETHUSD",1759467387882,2.22525974,4497.9,4497.8,0.4666]
["bitfinex","ETHUSD",1759467388941,0.002,4497.9,4497.8,0.4666]
["bitfinex","ETHUSD",1759467389244,2.22525974,4497.9,4497.8,0.4666]
["bitfinex","ETHUSD",1759467390527,2.22525974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759467390845,2.24196242,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759467391135,2.35316242,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759467392837,3.12808555,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759467393032,3.56298555,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759467393545,5.63408555,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759467393839,5.61738287,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759467394742,6.14131767,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759467397454,6.77491767,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759467399253,7.67491767,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759467400751,0.6336,4497.8,4497.3,1e-08]
["bitfinex","ETHUSD",1759467400953,0.1112,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1759467401251,3.26750268,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1759467401421,3.70240268,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1759467401617,3.79145552,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1759467401852,4.39294187,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1759467402557,6.61644878,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1759467402722,6.5997461,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1759467404259,0.6336,4497.3,4497.1,1e-08]
["bitfinex","ETHUSD",1759467404458,3.15630268,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467404754,4.56289195,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467405050,6.8755597,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467405252,6.85885702,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467405651,3.91795702,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467405844,6.53515702,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467409377,2.42386775,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467409552,2.42386775,4497.2,4497.1,0.43740001]
["bitfinex","ETHUSD",1759467409730,4.92986775,4497.2,4497.1,0.43740001]
["bitfinex","ETHUSD",1759467410359,2.42386775,4497.2,4497.1,0.43740001]
["bitfinex","ETHUSD",1759467410657,4.84080579,4497.2,4497.1,0.43740001]
["bitfinex","ETHUSD",1759467418677,2.33480579,4497.2,4497.1,0.43740001]
["bitfinex","ETHUSD",1759467418973,4.84080579,4497.2,4497.1,0.43740001]
["bitfinex","ETHUSD",1759467419569,2.33480579,4497.2,4497.1,0.43740001]
["bitfinex","ETHUSD",1759467419750,4.84080579,4497.2,4497.1,0.43740001]
["bitfinex","ETHUSD",1759467421786,4.84080579,4497.2,4497.1,0.43840001]
["bitfinex","ETHUSD",1759467422283,4.84280579,4497.2,4497.1,0.43840001]
["bitfinex","ETHUSD",1759467426184,2.33680579,4497.2,4497.1,0.43840001]
["bitfinex","ETHUSD",1759467426489,4.84280579,4497.2,4497.1,0.43840001]
["bitfinex","ETHUSD",1759467430010,2.33680579,4497.2,4497.1,0.43840001]
["bitfinex","ETHUSD",1759467430237,4.84280579,4497.2,4497.1,0.43840001]
["bitfinex","ETHUSD",1759467431001,2.33680579,4497.2,4497.1,0.43840001]
["bitfinex","ETHUSD",1759467431202,4.84280579,4497.2,4497.1,0.43840001]
["bitfinex","ETHUSD",1759467431701,4.84280579,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759467434101,2.33680579,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759467434295,4.84280579,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759467437200,2.33680579,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759467437400,4.84280579,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759467448325,0.1132,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759467448524,0.002,4497.2,4497.1,19.19887456]
["bitfinex","ETHUSD",1759467448826,0.002,4497.2,4497.1,21.4497343]
["bitfinex","ETHUSD",1759467449400,0.002,4497.2,4497.1,2.7375963]
["bitfinex","ETHUSD",1759467449722,0.002,4497.2,4497.1,30.46450001]
["bitfinex","ETHUSD",1759467449923,0.002,4497.2,4497.1,29.84451001]
["bitfinex","ETHUSD",1759467451519,0.002,4497.2,4497.1,0.46450001]
["bitfinex","ETHUSD",1759467451697,0.002,4497.2,4497.1,29.84473401]
["bitfinex","ETHUSD",1759467452510,0.002,4497.2,4497.1,27.83108001]
["bitfinex","ETHUSD",1759467452698,0.002,4497.2,4497.1,27.90108001]
["bitfinex","ETHUSD",1759467452908,0.002,4497.2,4497.1,30.17869899]
["bitfinex","ETHUSD",1759467453338,0.002,4497.2,4497.1,31.37634074]
["bitfinex","ETHUSD",1759467453541,0.002,4497.2,4497.1,30.37634074]
["bitfinex","ETHUSD",1759467454829,0.002,4497.2,4497.1,27.84586674]
["bitfinex","ETHUSD",1759467455340,0.002,4497.2,4497.1,28.06842974]
["bitfinex","ETHUSD",1759467455738,0.002,4497.2,4497.1,25.13816574]
["bitfinex","ETHUSD",1759467455958,0.002,4497.2,4497.1,24.68221774]
["bitfinex","ETHUSD",1759467456117,0.002,4497.2,4497.1,12.57534099]
["bitfinex","ETHUSD",1759467456444,0.002,4497.2,4497.1,11.77784899]
["bitfinex","ETHUSD",1759467457367,0.002,4497.2,4497.1,12.79176999]
["bitfinex","ETHUSD",1759467457655,2.22560579,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759467457826,2.22560579,4497.2,4497.1,0.79907314]
["bitfinex","ETHUSD",1759467458460,2.67160579,4497.2,4497.1,0.79907314]
["bitfinex","ETHUSD",1759467458648,2.67160579,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759467459865,2.68830847,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759467461449,3.46421143,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759467462951,6.49781143,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759467463164,6.48110875,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759467464226,2.22375414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759467464547,8.57732948,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759467464725,9.0066268,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759467468556,6.5006268,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759467468761,9.0066268,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759467478763,6.0546268,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759467478969,8.5606268,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759467481478,9.0103268,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759467484777,6.0546268,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759467484979,8.5606268,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759467485152,9.0103268,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759467487498,6.6103268,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759467488795,9.0123268,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759467489898,2.85755196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1759467490101,5.47475196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1759467495214,5.92445196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1759467496334,5.92445196,4496.5,4496.1,1e-08]
["bitfinex","ETHUSD",1759467496335,2.85770035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759467496494,5.38040303,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759467496700,6.27217301,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759467496903,6.72187301,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759467498211,6.81094846,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759467503633,6.36124846,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759467505270,6.80944846,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759467505589,6.36124846,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759467505955,6.36124846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467506264,6.36324846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467507488,6.81144846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467507672,6.36324846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467514704,6.59324846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467515201,6.59424846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467516090,7.04244846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467516469,4.08724846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467516732,6.61095114,4496.2,4496.1,0.45000001]
["bitfinex","ETHUSD",1759467516879,6.59424846,4496.2,4496.1,0.45000001]
["bitfinex","ETHUSD",1759467517389,6.59424846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467519801,4.08724846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467520002,6.59424846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467520515,4.08724846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467521013,6.59424846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467521918,4.08724846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467522122,6.61095114,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467522419,7.04244846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467522615,6.59424846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467523926,4.08724846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467524096,6.59424846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467524928,4.08724846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467525228,6.59424846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467527018,4.08724846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467527208,6.61095114,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467527408,6.59424846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467528015,4.08724846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467528221,6.59424846,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467528734,5.96064846,4496.2,4496.1,0.45000001]
["bitfinex","ETHUSD",1759467528934,5.1633758,4496.2,4496.1,0.45000001]
["bitfinex","ETHUSD",1759467529110,2.6563758,4496.2,4496.1,0.45000001]
["bitfinex","ETHUSD",1759467529310,5.1633758,4496.2,4496.1,0.45000001]
["bitfinex","ETHUSD",1759467530146,2.6563758,4496.2,4496.1,0.45000001]
["bitfinex","ETHUSD",1759467530440,5.1633758,4496.2,4496.1,0.45000001]
["bitfinex","ETHUSD",1759467530651,5.1633758,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467530652,2.6563758,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467530805,0.232,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467531011,0.3432,4496.2,4496.1,0.59700732]
["bitfinex","ETHUSD",1759467531240,2.56730035,4496.2,4496.1,0.59700732]
["bitfinex","ETHUSD",1759467534614,2.56730035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467541444,2.56730035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467542252,2.56730035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467542769,2.56730035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467545849,0.3432,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467546041,2.8492,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467546246,5.07330035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467550585,2.8492,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467551274,5.07330035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467551973,2.56730035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467552176,2.8492,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467552876,5.07330035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467554078,2.56730035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467554278,5.07330035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467554677,0.3432,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467554856,2.8492,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467555181,0.3432,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467555381,2.8492,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467556287,5.07330035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467558674,2.56730035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467558872,5.07330035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467559072,2.56730035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467559274,5.07330035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467559682,2.56730035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467559864,5.07330035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467560374,5.07330035,4496.2,4496.1,1.26807314]
["bitfinex","ETHUSD",1759467560698,5.07330035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467562308,2.8492,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467562810,5.07330035,4496.2,4496.1,0.47000001]
["bitfinex","ETHUSD",1759467564486,5.07330035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467565810,2.8492,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467566177,0.232,4496.2,4496.1,0.45600001]
["bitfinex","ETHUSD",1759467566375,4.96210035,4496.2,4496.1,0.45600001]
["bitfinex","ETHUSD",1759467566776,0.232,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467566977,2.738,4496.2,4496.1,1.25407314]
["bitfinex","ETHUSD",1759467567402,4.96210035,4496.2,4496.1,1.25407314]
["bitfinex","ETHUSD",1759467567812,4.96210035,4496.2,4496.1,0.79907314]
["bitfinex","ETHUSD",1759467568001,2.45610035,4496.2,4496.1,0.79907314]
["bitfinex","ETHUSD",1759467568509,4.96210035,4496.2,4496.1,0.79907314]
["bitfinex","ETHUSD",1759467570529,5.39490035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467573223,6.16791277,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467574716,5.39490035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467577829,2.88890035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467578022,5.39490035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467578814,2.88890035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467579017,5.39490035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467579219,6.17848924,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467585136,5.74568924,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467586243,6.17848924,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467586433,5.74568924,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467589746,5.74568924,4496.2,4496.1,0.45600001]
["bitfinex","ETHUSD",1759467590043,4.96210035,4496.2,4496.1,0.45600001]
["bitfinex","ETHUSD",1759467590218,2.45610035,4496.2,4496.1,0.45600001]
["bitfinex","ETHUSD",1759467590415,2.45610035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467590741,4.96210035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467591043,2.45610035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467591238,4.96210035,4496.2,4496.1,0.44470001]
["bitfinex","ETHUSD",1759467593748,2.45610035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467593933,4.96210035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467599659,2.22381352,4496.8,4496.1,0.00100001]
["bitfinex","ETHUSD",1759467599660,0.002,4497.7,4496.1,0.44470001]
["bitfinex","ETHUSD",1759467599841,0.002,4497.7,4497.4,2.22350691]
["bitfinex","ETHUSD",1759467600039,0.002,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1759467600353,0.002,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1759467600528,0.002,4498.1,4498.0,35.53421124]
["bitfinex","ETHUSD",1759467600725,0.002,4498.1,4498.0,5.95567914]
["bitfinex","ETHUSD",1759467600951,0.002,4498.1,4498.0,35.95567914]
["bitfinex","ETHUSD",1759467601157,0.002,4498.1,4498.0,37.43351715]
["bitfinex","ETHUSD",1759467601357,0.002,4498.1,4498.0,22.23491115]
["bitfinex","ETHUSD",1759467601761,0.002,4498.1,4498.0,7.43351715]
["bitfinex","ETHUSD",1759467602067,0.002,4498.1,4498.0,5.59400129]
["bitfinex","ETHUSD",1759467602243,0.002,4498.1,4498.0,37.18402194]
["bitfinex","ETHUSD",1759467603362,0.002,4498.1,4498.0,35.59400129]
["bitfinex","ETHUSD",1759467603943,0.002,4498.1,4498.0,23.32563929]
["bitfinex","ETHUSD",1759467604265,0.002,4498.1,4498.0,20.57606929]
["bitfinex","ETHUSD",1759467604565,0.002,4498.1,4498.0,22.85368827]
["bitfinex","ETHUSD",1759467604964,0.002,4498.1,4498.0,27.73871027]
["bitfinex","ETHUSD",1759467606036,0.002,4498.1,4498.0,7.87162027]
["bitfinex","ETHUSD",1759467606259,0.002,4498.1,4498.0,6.78230171]
["bitfinex","ETHUSD",1759467606436,0.002,4498.1,4498.0,30.78088971]
["bitfinex","ETHUSD",1759467606636,0.002,4498.1,4498.0,31.14696571]
["bitfinex","ETHUSD",1759467607047,0.002,4498.1,4498.0,36.34419859]
["bitfinex","ETHUSD",1759467607355,0.002,4498.1,4498.0,35.15589817]
["bitfinex","ETHUSD",1759467607561,0.002,4498.1,4498.0,37.43351715]
["bitfinex","ETHUSD",1759467608980,0.002,4498.1,4498.0,7.43351715]
["bitfinex","ETHUSD",1759467609277,0.002,4498.1,4498.0,35.15589817]
["bitfinex","ETHUSD",1759467610052,0.002,4498.1,4498.0,35.26709817]
["bitfinex","ETHUSD",1759467611078,0.002,4498.1,4498.0,5.26709817]
["bitfinex","ETHUSD",1759467611477,0.002,4498.1,4498.0,25.69368399]
["bitfinex","ETHUSD",1759467612051,0.002,4498.1,4498.0,35.26709817]
["bitfinex","ETHUSD",1759467612284,0.002,4498.1,4498.0,37.54471715]
["bitfinex","ETHUSD",1759467612463,0.002,4498.1,4498.0,34.05274915]
["bitfinex","ETHUSD",1759467613309,0.002,4498.1,4498.0,38.10436843]
["bitfinex","ETHUSD",1759467614149,0.002,4498.1,4498.0,8.10436843]
["bitfinex","ETHUSD",1759467614351,0.002,4498.1,4498.0,38.10436843]
["bitfinex","ETHUSD",1759467615078,0.002,4498.1,4498.0,37.65745787]
["bitfinex","ETHUSD",1759467617110,0.002,4498.1,4498.0,37.88056349]
["bitfinex","ETHUSD",1759467617887,0.002,4498.1,4498.0,39.27471797]
["bitfinex","ETHUSD",1759467618088,0.002,4498.1,4498.0,39.18573011]
["bitfinex","ETHUSD",1759467618502,0.002,4498.1,4498.0,37.99742969]
["bitfinex","ETHUSD",1759467619503,0.002,4498.1,4498.0,7.99742969]
["bitfinex","ETHUSD",1759467619712,0.002,4498.1,4498.0,37.99742969]
["bitfinex","ETHUSD",1759467620593,0.002,4498.1,4498.0,38.97634477]
["bitfinex","ETHUSD",1759467621210,0.002,4498.1,4498.0,40.56636542]
["bitfinex","ETHUSD",1759467621405,0.002,4498.1,4498.0,10.56636542]
["bitfinex","ETHUSD",1759467621574,0.002,4498.1,4498.0,40.56636542]
["bitfinex","ETHUSD",1759467621778,0.002,4498.1,4498.0,40.67900686]
["bitfinex","ETHUSD",1759467622273,0.002,4498.1,4498.0,39.08898621]
["bitfinex","ETHUSD",1759467625310,0.002,4498.4,4498.1,5.59260723]
["bitfinex","ETHUSD",1759467625607,0.002,4498.4,4498.1,41.00778027]
["bitfinex","ETHUSD",1759467625913,0.002,4498.4,4498.1,43.3438694]
["bitfinex","ETHUSD",1759467626317,0.002,4498.4,4498.1,41.35309535]
["bitfinex","ETHUSD",1759467627398,0.002,4498.4,4498.1,41.00778027]
["bitfinex","ETHUSD",1759467628088,0.002,4498.4,4498.1,41.09674735]
["bitfinex","ETHUSD",1759467628692,0.01,4502.9,4498.3,1.335]
["bitfinex","ETHUSD",1759467628891,0.01,4502.9,4500.8,2.85542723]
["bitfinex","ETHUSD",1759467628892,2.22084268,4502.8,4500.8,2.85542723]
["bitfinex","ETHUSD",1759467629197,0.01,4502.9,4500.8,2.85542723]
["bitfinex","ETHUSD",1759467629198,0.4644,4501.0,4500.8,37.96528129]
["bitfinex","ETHUSD",1759467629397,2.22108689,4502.4,4501.2,2.2216204]
["bitfinex","ETHUSD",1759467629608,0.01670268,4502.6,4501.8,1.59144143]
["bitfinex","ETHUSD",1759467629809,2.22098833,4502.5,4502.4,1.19363317]
["bitfinex","ETHUSD",1759467630009,2.68538833,4502.5,4502.4,1.87690302]
["bitfinex","ETHUSD",1759467630183,2.68538833,4502.5,4502.4,0.68326985]
["bitfinex","ETHUSD",1759467630384,2.68538833,4502.5,4502.4,0.47741579]
["bitfinex","ETHUSD",1759467630892,3.17768806,4502.5,4502.4,0.47741579]
["bitfinex","ETHUSD",1759467631299,3.17768806,4502.5,4502.4,1.27173019]
["bitfinex","ETHUSD",1759467632007,3.17768806,4502.5,4502.4,0.47741579]
["bitfinex","ETHUSD",1759467632713,3.17768806,4502.5,4502.4,1.07282659]
["bitfinex","ETHUSD",1759467632911,0.95669973,4502.5,4502.4,0.47741579]
["bitfinex","ETHUSD",1759467633089,0.4644,4502.5,4502.4,0.47741579]
["bitfinex","ETHUSD",1759467633605,2.68538833,4502.5,4502.4,0.47741579]
["bitfinex","ETHUSD",1759467635579,0.01,4502.9,4502.5,7.143241]
["bitfinex","ETHUSD",1759467635780,0.4644,4502.8,4502.6,5.02655503]
["bitfinex","ETHUSD",1759467635985,0.4644,4502.8,4502.4,2.503]
["bitfinex","ETHUSD",1759467635986,0.01,4502.9,4502.7,0.47741579]
["bitfinex","ETHUSD",1759467636215,0.01,4502.9,4502.8,1.27000179]
["bitfinex","ETHUSD",1759467636419,2.23079104,4502.9,4502.8,0.47741579]
["bitfinex","ETHUSD",1759467636907,2.69519104,4502.9,4502.8,0.47741579]
["bitfinex","ETHUSD",1759467637125,3.18677769,4502.9,4502.8,0.47741579]
["bitfinex","ETHUSD",1759467637512,3.18677769,4502.9,4502.8,1.07134044]
["bitfinex","ETHUSD",1759467637715,3.18677769,4502.9,4502.8,0.47741579]
["bitfinex","ETHUSD",1759467637925,2.22088968,4502.7,4502.4,0.59392465]
["bitfinex","ETHUSD",1759467638101,2.22108699,4502.3,4502.2,0.59392465]
["bitfinex","ETHUSD",1759467638299,2.22113633,4502.2,4502.1,0.59392465]
["bitfinex","ETHUSD",1759467638500,2.68553633,4502.2,4502.1,0.59392465]
["bitfinex","ETHUSD",1759467638816,2.22118566,4502.1,4501.8,0.792586]
["bitfinex","ETHUSD",1759467639024,2.68558566,4502.1,4501.8,0.5940111]
["bitfinex","ETHUSD",1759467639200,2.22128434,4501.9,4501.8,0.5940111]
["bitfinex","ETHUSD",1759467639398,2.22133368,4501.8,4501.5,0.792586]
["bitfinex","ETHUSD",1759467639628,2.22148172,4501.5,4501.4,0.792586]
["bitfinex","ETHUSD",1759467639927,2.22153107,4501.4,4501.3,0.792586]
["bitfinex","ETHUSD",1759467640106,2.22158043,4501.3,4501.2,0.792586]
["bitfinex","ETHUSD",1759467640425,2.68593107,4501.4,4501.1,0.792586]
["bitfinex","ETHUSD",1759467640426,2.22162978,4501.2,4501.1,0.792586]
["bitfinex","ETHUSD",1759467640606,2.22162978,4501.2,4500.9,0.1112]
["bitfinex","ETHUSD",1759467640928,2.68602978,4501.2,4501.1,0.79224389]
["bitfinex","ETHUSD",1759467641518,2.68602978,4501.2,4501.0,0.79242028]
["bitfinex","ETHUSD",1759467641519,2.22167914,4501.1,4501.0,0.79242028]
["bitfinex","ETHUSD",1759467641723,2.68607914,4501.1,4501.0,0.79242028]
["bitfinex","ETHUSD",1759467643832,2.2217285,4501.0,4500.9,0.79242028]
["bitfinex","ETHUSD",1759467645243,2.22182723,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1759467645445,2.22182723,4500.8,4500.7,14.493633]
["bitfinex","ETHUSD",1759467645640,2.68622723,4500.8,4500.7,14.493633]
["bitfinex","ETHUSD",1759467645940,2.68622723,4500.8,4500.7,0.7932045]
["bitfinex","ETHUSD",1759467647037,2.22192596,4500.6,4500.5,0.7932045]
["bitfinex","ETHUSD",1759467647236,2.33312596,4500.6,4500.5,0.7932045]
["bitfinex","ETHUSD",1759467647437,2.79752596,4500.6,4500.5,0.7932045]
["bitfinex","ETHUSD",1759467648420,0.5756,4500.6,4500.3,1.18882624]
["bitfinex","ETHUSD",1759467648621,2.2220247,4500.4,4500.3,1.18882624]
["bitfinex","ETHUSD",1759467651249,2.2220247,4500.4,4500.3,11.33771724]
["bitfinex","ETHUSD",1759467652144,2.2220247,4500.4,4500.3,11.34057872]
["bitfinex","ETHUSD",1759467652653,2.2220247,4500.4,4500.3,11.34080101]
["bitfinex","ETHUSD",1759467653239,2.2220247,4500.4,4500.3,7.168291]
["bitfinex","ETHUSD",1759467653446,4.7250247,4500.4,4500.3,1.19215739]
["bitfinex","ETHUSD",1759467656354,2.22207408,4500.3,4500.2,1.19215739]
["bitfinex","ETHUSD",1759467657159,2.67937408,4500.3,4500.2,1.19215739]
["bitfinex","ETHUSD",1759467657530,2.22207408,4500.3,4500.2,1.19215739]
["bitfinex","ETHUSD",1759467658625,2.22207408,4500.3,4500.2,5.02132239]
["bitfinex","ETHUSD",1759467660373,2.22207408,4500.3,4500.1,0.01]
["bitfinex","ETHUSD",1759467660374,2.22212346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759467660556,4.72512346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759467660758,5.18242346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759467662277,4.72512346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759467664063,2.4,4501.5,4500.1,0.01]
["bitfinex","ETHUSD",1759467664064,0.49235727,4501.9,4500.1,0.03222172]
["bitfinex","ETHUSD",1759467664264,0.4573,4500.9,4500.4,0.59673204]
["bitfinex","ETHUSD",1759467664469,2.22197533,4500.5,4500.4,0.59673204]
["bitfinex","ETHUSD",1759467664665,4.72497533,4500.5,4500.4,0.59673204]
["bitfinex","ETHUSD",1759467666257,2.22207408,4500.3,4500.2,0.79543677]
["bitfinex","ETHUSD",1759467666476,4.72507408,4500.3,4500.2,0.79543677]
["bitfinex","ETHUSD",1759467667152,2.22212346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759467668170,2.22212346,4500.2,4500.1,1.20215739]
["bitfinex","ETHUSD",1759467670179,2.22212346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759467671459,2.22212346,4500.2,4500.1,1.20653458]
["bitfinex","ETHUSD",1759467671664,4.72512346,4500.2,4500.1,1.20653458]
["bitfinex","ETHUSD",1759467672276,4.72512346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759467672584,4.72512346,4500.2,4500.1,1.20673218]
["bitfinex","ETHUSD",1759467673490,4.72512346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759467674455,5.29362346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759467674656,6.04518957,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759467675088,3.54218957,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759467675257,6.04518957,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759467676394,6.04518957,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759467676763,6.04518957,4500.2,4500.1,0.80929296]
["bitfinex","ETHUSD",1759467677294,6.04518957,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759467679711,6.04518957,4500.2,4500.1,0.80929296]
["bitfinex","ETHUSD",1759467681764,3.08488957,4500.2,4500.1,0.80929296]
["bitfinex","ETHUSD",1759467682076,6.02338957,4500.2,4500.1,0.80929296]
["bitfinex","ETHUSD",1759467684393,2.33332346,4500.2,4500.1,0.80929296]
["bitfinex","ETHUSD",1759467684566,2.33332346,4500.2,4500.1,0.4411]
["bitfinex","ETHUSD",1759467684770,4.83632346,4500.2,4500.1,0.4411]
["bitfinex","ETHUSD",1759467686196,4.83632346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759467686396,5.31102346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759467686577,6.06432958,4500.2,4500.1,0.5988069]
["bitfinex","ETHUSD",1759467686781,6.06432958,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759467686978,2.85582222,4500.0,4499.3,1.19815214]
["bitfinex","ETHUSD",1759467687174,2.85582222,4500.0,4499.3,0.001]
["bitfinex","ETHUSD",1759467687175,2.22243694,4499.6,4499.3,0.001]
["bitfinex","ETHUSD",1759467687374,2.22251855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759467687796,5.85052123,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759467687994,5.85052123,4499.4,4498.1,0.01]
["bitfinex","ETHUSD",1759467687995,8.23381855,4499.4,4499.1,1e-08]
["bitfinex","ETHUSD",1759467688192,2.22261735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759467688393,7.14232003,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759467688595,7.14232003,4499.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759467688596,0.6336,4498.6,4498.1,1e-08]
["bitfinex","ETHUSD",1759467688909,5.25671146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759467689088,7.75971146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759467689289,7.75971146,4498.2,4497.4,0.001]
["bitfinex","ETHUSD",1759467689290,2.85705747,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759467689478,7.76005747,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759467689691,8.51336359,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759467690010,5.25710691,4497.4,4497.1,1e-08]
["bitfinex","ETHUSD",1759467690312,5.25720579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467690723,5.73190579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467690885,6.19414948,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467691796,8.22344948,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467692102,8.23590579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467692787,5.09830579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467692990,4.72760579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467696896,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467697098,4.83880579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467698807,2.33480579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467699006,4.83980579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467699209,4.83980579,4497.2,4497.1,0.46120001]
["bitfinex","ETHUSD",1759467699700,4.83980579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467699891,2.33480579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467700093,4.83980579,4497.2,4497.1,0.46120001]
["bitfinex","ETHUSD",1759467700999,4.83980579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467703589,2.33480579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467703791,4.83980579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467704022,2.33480579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467704221,4.83980579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467704631,6.02083706,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467705034,3.04113706,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467705236,4.85650847,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467705434,4.83980579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467706614,2.33480579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467706814,2.35150847,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467707010,4.85650847,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467707240,4.83980579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467708320,5.31450579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467709146,4.83980579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467710745,6.67810706,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467710947,6.56690706,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467711123,8.96690706,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759467711323,8.96690706,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759467711545,8.96890706,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759467712841,8.96890706,4497.2,4496.2,0.001]
["bitfinex","ETHUSD",1759467712842,2.22405088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759467713024,4.95145597,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759467713224,5.40235597,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759467717235,2.22405088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759467717434,4.74575356,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759467717635,4.72905088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759467717835,5.17995088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759467718254,5.36265088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759467718446,6.65292523,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759467720748,6.65292523,4496.3,4496.0,1e-08]
["bitfinex","ETHUSD",1759467720749,2.85774981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467720962,5.37945249,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467721160,5.36274981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467721351,6.56745108,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467722132,6.11655108,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467722333,6.56745108,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467723259,8.96745108,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467723863,8.51655108,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467724564,8.96745108,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467725964,8.51655108,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467728346,6.01155108,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467728671,6.22875108,4496.1,4496.0,0.45660001]
["bitfinex","ETHUSD",1759467728877,6.22875108,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467731072,6.22875108,4496.1,4496.0,0.45660001]
["bitfinex","ETHUSD",1759467731572,2.33534981,4496.1,4496.0,0.45660001]
["bitfinex","ETHUSD",1759467731776,4.84134981,4496.1,4496.0,0.45660001]
["bitfinex","ETHUSD",1759467732484,2.33534981,4496.1,4496.0,0.45660001]
["bitfinex","ETHUSD",1759467732664,4.84134981,4496.1,4496.0,0.45660001]
["bitfinex","ETHUSD",1759467733465,2.33534981,4496.1,4496.0,0.45660001]
["bitfinex","ETHUSD",1759467733769,4.84134981,4496.1,4496.0,0.45660001]
["bitfinex","ETHUSD",1759467738684,2.33534981,4496.1,4496.0,0.45660001]
["bitfinex","ETHUSD",1759467738993,4.84134981,4496.1,4496.0,0.45660001]
["bitfinex","ETHUSD",1759467742117,4.84134981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467742886,4.84134981,4496.1,4496.0,0.42750001]
["bitfinex","ETHUSD",1759467744701,2.33534981,4496.1,4496.0,0.42750001]
["bitfinex","ETHUSD",1759467744878,4.84134981,4496.1,4496.0,0.42750001]
["bitfinex","ETHUSD",1759467746324,5.54988988,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467746731,4.84334981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467747089,4.84334981,4496.1,4496.0,0.59952975]
["bitfinex","ETHUSD",1759467755325,4.84334981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467758020,2.33734981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467758221,4.84234981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467766539,5.27844981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467767429,4.84234981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467768139,5.27844981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467769554,6.66229988,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467774151,9.06229988,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467779550,8.62619988,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467779719,9.06689988,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467780631,9.06789988,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467780954,8.62719988,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467781324,6.12119988,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467781537,8.62719988,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467782225,8.62719988,4496.1,4496.0,0.45790001]
["bitfinex","ETHUSD",1759467782426,8.62719988,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467784264,6.12119988,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467784468,8.62719988,4496.1,4496.0,0.45790001]
["bitfinex","ETHUSD",1759467785392,5.48759988,4496.1,4496.0,0.45790001]
["bitfinex","ETHUSD",1759467785561,7.24334981,4496.1,4496.0,0.45790001]
["bitfinex","ETHUSD",1759467786754,7.24334981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467788479,7.87694981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467788851,8.31764981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759467791197,2.85814563,4495.3,4494.3,0.4579]
["bitfinex","ETHUSD",1759467791392,7.76414563,4495.3,4495.1,0.011]
["bitfinex","ETHUSD",1759467791566,8.31604563,4495.3,4495.1,0.011]
["bitfinex","ETHUSD",1759467792185,7.87534563,4495.3,4495.1,0.011]
["bitfinex","ETHUSD",1759467792370,5.47534563,4495.3,4495.1,0.011]
["bitfinex","ETHUSD",1759467792569,6.01435118,4495.3,4495.1,0.011]
["bitfinex","ETHUSD",1759467799999,6.46555118,4495.3,4495.1,0.011]
["bitfinex","ETHUSD",1759467800398,2.85819512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759467800597,5.25819512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759467800790,5.70939512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759467800984,6.76356519,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759467801198,7.36399494,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759467802675,6.91279494,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759467804302,7.36399494,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759467807692,6.91279494,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759467807905,7.36829494,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759467813529,7.37029494,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759467814613,6.91479494,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759467824720,9.42079494,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759467825030,6.91479494,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759467825430,9.42079494,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759467827154,2.8585911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759467827336,5.3645911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759467828055,5.45369572,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759467829166,2.22528817,4493.8,4493.7,1.06672975]
["bitfinex","ETHUSD",1759467829338,4.73128817,4493.8,4493.7,1.06672975]
["bitfinex","ETHUSD",1759467829536,4.73128817,4493.8,4493.7,0.4673]
["bitfinex","ETHUSD",1759467833136,2.22533769,4493.7,4493.6,0.59942975]
["bitfinex","ETHUSD",1759467833431,2.24204037,4493.7,4493.6,0.59942975]
["bitfinex","ETHUSD",1759467833635,2.24204037,4493.7,4493.6,1.04442975]
["bitfinex","ETHUSD",1759467837181,2.35324037,4493.7,4493.6,0.445]
["bitfinex","ETHUSD",1759467840075,2.22538721,4493.6,4493.5,0.59942975]
["bitfinex","ETHUSD",1759467840278,4.73138721,4493.6,4493.5,1.04442975]
["bitfinex","ETHUSD",1759467840677,4.73138721,4493.6,4493.5,0.59942975]
["bitfinex","ETHUSD",1759467841374,5.36498721,4493.6,4493.5,0.59942975]
["bitfinex","ETHUSD",1759467841979,2.22538721,4493.6,4493.5,0.59942975]
["bitfinex","ETHUSD",1759467842276,4.73138721,4493.6,4493.5,0.58475021]
["bitfinex","ETHUSD",1759467842983,2.22543674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467843687,2.22543674,4493.5,4493.4,0.446]
["bitfinex","ETHUSD",1759467844087,4.73143674,4493.5,4493.4,0.446]
["bitfinex","ETHUSD",1759467844283,4.73143674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467847086,2.22543674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467847254,4.74813942,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467847456,4.73143674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467849157,2.22543674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467849356,4.74813942,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467849558,4.73143674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467851194,2.22543674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467851393,4.74813942,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467851590,4.73143674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467852282,4.73143674,4493.5,4493.4,0.60099926]
["bitfinex","ETHUSD",1759467852592,5.17493674,4493.5,4493.4,0.60099926]
["bitfinex","ETHUSD",1759467854173,5.17493674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467854369,5.17493674,4493.5,4493.4,0.60099926]
["bitfinex","ETHUSD",1759467854901,5.17493674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467855085,6.62652519,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467855487,7.22752445,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467859783,9.62752445,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467862785,6.67802445,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467863109,8.367036,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467867511,8.812936,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1759467870825,6.58749926,4493.5,4493.1,1e-08]
["bitfinex","ETHUSD",1759467870994,2.85918532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759467871178,5.382888,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759467871375,6.86625539,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759467871592,9.355389,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759467882896,9.355389,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759467882897,2.85948256,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1759467883099,5.38418524,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1759467883303,11.96997464,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1759467883502,12.42827464,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1759467883722,12.42827464,4492.6,4492.1,0.01]
["bitfinex","ETHUSD",1759467883723,2.85968076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759467883928,5.38438344,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759467884134,6.86775083,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759467884329,7.46775009,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759467885344,7.46775009,4492.2,4490.1,1.60144143]
["bitfinex","ETHUSD",1759467885345,7.64166933,4492.2,4490.1,0.01]
["bitfinex","ETHUSD",1759467885660,7.64166933,4492.2,4489.8,0.4583]
["bitfinex","ETHUSD",1759467885661,0.59667246,4491.8,4489.8,0.4583]
["bitfinex","ETHUSD",1759467885826,2.86082109,4489.9,4489.8,0.4583]
["bitfinex","ETHUSD",1759467886013,4.73522109,4489.9,4489.8,0.4583]
["bitfinex","ETHUSD",1759467886442,5.19352109,4489.9,4489.8,0.4583]
["bitfinex","ETHUSD",1759467887146,5.19352109,4489.9,4489.1,0.01]
["bitfinex","ETHUSD",1759467887349,0.6336,4489.8,4489.1,0.4683]
["bitfinex","ETHUSD",1759467887540,2.22747251,4489.4,4489.1,0.4683]
["bitfinex","ETHUSD",1759467887738,4.73554316,4489.3,4489.1,0.4683]
["bitfinex","ETHUSD",1759467887919,2.22756838,4489.2,4489.1,0.4683]
["bitfinex","ETHUSD",1759467888244,2.508,4489.3,4489.1,0.4683]
["bitfinex","ETHUSD",1759467889156,2.22748287,4489.4,4488.3,2.22800392]
["bitfinex","ETHUSD",1759467889362,2.509,4489.3,4488.4,8.62838239]
["bitfinex","ETHUSD",1759467889531,2.509,4489.3,4488.5,15.214725]
["bitfinex","ETHUSD",1759467890364,2.509,4489.2,4488.5,10.33422559]
["bitfinex","ETHUSD",1759467890547,2.509,4489.2,4488.6,20.600233]
["bitfinex","ETHUSD",1759467890754,2.509,4489.2,4488.7,9.279324]
["bitfinex","ETHUSD",1759467891060,2.509,4489.3,4488.8,1.37731006]
["bitfinex","ETHUSD",1759467891261,2.509,4489.4,4488.9,9.468085]
["bitfinex","ETHUSD",1759467891464,2.509,4489.4,4489.0,0.44937667]
["bitfinex","ETHUSD",1759467892159,2.68554381,4489.9,4489.1,2.731563]
["bitfinex","ETHUSD",1759467892352,2.22733096,4489.7,4489.2,0.02227568]
["bitfinex","ETHUSD",1759467892660,2.509,4489.6,4489.2,0.4271]
["bitfinex","ETHUSD",1759467892863,0.1112,4489.7,4489.2,0.44937568]
["bitfinex","ETHUSD",1759467893034,2.509,4489.9,4489.4,0.1112]
["bitfinex","ETHUSD",1759467893358,2.509,4489.9,4489.5,1.69102326]
["bitfinex","ETHUSD",1759467893562,0.1112,4490.0,4489.5,0.02227419]
["bitfinex","ETHUSD",1759467893937,0.1112,4490.0,4489.6,0.4271]
["bitfinex","ETHUSD",1759467894142,2.22723131,4489.9,4489.4,0.1112]
["bitfinex","ETHUSD",1759467894357,2.22723131,4489.9,4489.5,0.4271]
["bitfinex","ETHUSD",1759467896470,0.1112,4490.0,4489.6,0.4271]
["bitfinex","ETHUSD",1759467896674,0.1112,4490.3,4489.7,6.3461802]
["bitfinex","ETHUSD",1759467896969,0.1112,4490.5,4489.8,11.29996502]
["bitfinex","ETHUSD",1759467897169,2.33813071,4490.5,4489.9,21.35996221]
["bitfinex","ETHUSD",1759467897341,2.33813071,4490.5,4489.8,0.67732802]
["bitfinex","ETHUSD",1759467897342,0.1112,4490.5,4490.0,17.836023]
["bitfinex","ETHUSD",1759467897666,4.73587201,4490.7,4490.1,7.52631]
["bitfinex","ETHUSD",1759467897870,2.22687969,4490.6,4490.2,6.73485]
["bitfinex","ETHUSD",1759467898071,2.22687969,4490.6,4490.3,6.745063]
["bitfinex","ETHUSD",1759467898369,2.22692919,4490.5,4490.3,1.111705]
["bitfinex","ETHUSD",1759467898575,2.22692919,4490.5,4490.4,0.4271]
["bitfinex","ETHUSD",1759467899063,4.8470717,4490.7,4490.4,0.4271]
["bitfinex","ETHUSD",1759467899267,2.22688509,4490.6,4490.5,0.4271]
["bitfinex","ETHUSD",1759467899973,0.1112,4490.7,4490.5,0.4271]
["bitfinex","ETHUSD",1759467900184,3.64873753,4490.9,4490.6,0.4271]
["bitfinex","ETHUSD",1759467900372,1.422,4490.9,4490.6,0.4271]
["bitfinex","ETHUSD",1759467900558,2.22681989,4490.8,4490.6,0.4271]
["bitfinex","ETHUSD",1759467900763,2.22681989,4490.8,4490.4,0.1112]
["bitfinex","ETHUSD",1759467901085,2.22681989,4490.8,4490.4,0.5383]
["bitfinex","ETHUSD",1759467901769,2.22677972,4490.8,4490.4,0.5383]
["bitfinex","ETHUSD",1759467901955,3.64875457,4490.9,4490.4,0.5383]
["bitfinex","ETHUSD",1759467902286,0.002,4490.8,4490.5,0.4271]
["bitfinex","ETHUSD",1759467902485,0.002,4490.8,4490.6,0.02226873]
["bitfinex","ETHUSD",1759467902640,0.002,4490.8,4490.5,0.4271]
["bitfinex","ETHUSD",1759467903161,0.002,4490.8,4490.6,0.4271]
["bitfinex","ETHUSD",1759467903780,0.002,4490.8,4490.4,0.1112]
["bitfinex","ETHUSD",1759467904080,0.002,4490.8,4490.7,0.4271]
["bitfinex","ETHUSD",1759467904738,0.002,4490.8,4490.7,3.24878]
["bitfinex","ETHUSD",1759467904942,0.002,4490.8,4490.7,22.66785756]
["bitfinex","ETHUSD",1759467905144,0.002,4490.8,4490.7,29.50007332]
["bitfinex","ETHUSD",1759467905381,0.002,4490.8,4490.7,32.76512432]
["bitfinex","ETHUSD",1759467905763,0.002,4490.8,4490.7,35.0427433]
["bitfinex","ETHUSD",1759467905971,0.002,4490.8,4490.7,5.0427433]
["bitfinex","ETHUSD",1759467906173,0.002,4490.8,4490.7,2.76512432]
["bitfinex","ETHUSD",1759467906475,0.002,4490.8,4490.7,32.76512432]
["bitfinex","ETHUSD",1759467908672,0.002,4490.8,4490.7,32.85425852]
["bitfinex","ETHUSD",1759467910186,0.002,4490.8,4490.7,35.36325852]
["bitfinex","ETHUSD",1759467911896,0.002,4490.8,4490.7,31.47189052]
["bitfinex","ETHUSD",1759467912072,0.002,4490.8,4490.7,37.6418775]
["bitfinex","ETHUSD",1759467912280,0.002,4490.8,4490.7,40.0418775]
["bitfinex","ETHUSD",1759467916495,0.002,4490.8,4490.7,10.0418775]
["bitfinex","ETHUSD",1759467916698,0.002,4490.8,4490.7,37.76425852]
["bitfinex","ETHUSD",1759467917610,0.002,4490.8,4490.7,16.57229452]
["bitfinex","ETHUSD",1759467917783,0.002,4490.8,4490.7,14.55133432]
["bitfinex","ETHUSD",1759467918099,0.002,4490.8,4490.7,12.15133432]
["bitfinex","ETHUSD",1759467918297,0.4762,4490.8,4490.7,8.36219832]
["bitfinex","ETHUSD",1759467918518,0.4762,4490.8,4490.7,10.87119832]
["bitfinex","ETHUSD",1759467918800,0.002,4490.8,4490.7,5.94507134]
["bitfinex","ETHUSD",1759467919168,0.002,4490.8,4490.7,20.87726234]
["bitfinex","ETHUSD",1759467919371,0.002,4490.8,4490.7,20.91877134]
["bitfinex","ETHUSD",1759467919568,0.002,4490.8,4490.7,7.69848302]
["bitfinex","ETHUSD",1759467919803,0.4576,4490.8,4490.7,6.600436]
["bitfinex","ETHUSD",1759467920021,0.4576,4490.8,4490.7,4.843663]
["bitfinex","ETHUSD",1759467920668,0.4576,4490.8,4490.7,9.157235]
["bitfinex","ETHUSD",1759467920872,0.4576,4490.8,4490.7,8.870188]
["bitfinex","ETHUSD",1759467921072,0.4576,4490.8,4490.7,4.891211]
["bitfinex","ETHUSD",1759467921792,0.4576,4490.8,4490.7,2.6202]
["bitfinex","ETHUSD",1759467922502,0.002,4490.8,4490.7,6.383841]
["bitfinex","ETHUSD",1759467922807,0.4576,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1759467923175,0.4576,4490.8,4490.7,4.762949]
["bitfinex","ETHUSD",1759467923909,0.4576,4490.8,4490.7,4.889949]
["bitfinex","ETHUSD",1759467924082,0.4576,4490.8,4490.7,5.903949]
["bitfinex","ETHUSD",1759467924405,0.4576,4490.8,4490.7,12.933103]
["bitfinex","ETHUSD",1759467924704,0.4576,4490.8,4490.7,12.630353]
["bitfinex","ETHUSD",1759467924906,0.4576,4490.8,4490.7,16.81532]
["bitfinex","ETHUSD",1759467925102,0.4576,4490.8,4490.7,16.269837]
["bitfinex","ETHUSD",1759467925303,0.4576,4490.8,4490.7,4.759929]
["bitfinex","ETHUSD",1759467926014,0.4576,4490.8,4490.7,5.007004]
["bitfinex","ETHUSD",1759467926185,0.4576,4490.8,4490.7,4.786857]
["bitfinex","ETHUSD",1759467927198,0.4576,4490.8,4490.7,4.913857]
["bitfinex","ETHUSD",1759467927397,0.002,4490.8,4490.7,4.904067]
["bitfinex","ETHUSD",1759467927604,0.4432,4490.8,4490.7,3.767228]
["bitfinex","ETHUSD",1759467927912,0.4432,4490.8,4490.6,4.000912]
["bitfinex","ETHUSD",1759467928114,0.002,4490.8,4490.7,3.748934]
["bitfinex","ETHUSD",1759467928413,0.002,4490.8,4490.6,3.749158]
["bitfinex","ETHUSD",1759467928802,0.4412,4490.7,4490.6,3.749158]
["bitfinex","ETHUSD",1759467929001,0.4412,4490.7,4490.6,5.76107]
["bitfinex","ETHUSD",1759467929300,0.4412,4490.7,4490.6,5.247485]
["bitfinex","ETHUSD",1759467930211,0.4412,4490.7,4490.6,5.654148]
["bitfinex","ETHUSD",1759467930582,0.4412,4490.7,4490.6,5.396747]
["bitfinex","ETHUSD",1759467930814,0.002,4490.8,4490.6,5.396747]
["bitfinex","ETHUSD",1759467931115,0.4432,4490.8,4490.6,5.755119]
["bitfinex","ETHUSD",1759467931298,0.4432,4490.8,4490.6,5.251972]
["bitfinex","ETHUSD",1759467931500,0.4432,4490.8,4490.6,5.55019]
["bitfinex","ETHUSD",1759467931700,0.002,4490.8,4490.7,4.658968]
["bitfinex","ETHUSD",1759467932016,0.4432,4490.8,4490.6,5.251972]
["bitfinex","ETHUSD",1759467932312,0.4432,4490.8,4490.6,5.879716]
["bitfinex","ETHUSD",1759467932924,0.002,4490.8,4490.7,0.02226824]
["bitfinex","ETHUSD",1759467933108,0.002,4490.8,4490.7,9.05443624]
["bitfinex","ETHUSD",1759467933415,0.002,4490.8,4490.7,8.969301]
["bitfinex","ETHUSD",1759467933592,0.002,4490.8,4490.5,0.1112]
["bitfinex","ETHUSD",1759467933593,0.002,4490.8,4490.6,7.523894]
["bitfinex","ETHUSD",1759467933809,0.002,4490.8,4490.7,0.02226824]
["bitfinex","ETHUSD",1759467934011,0.002,4490.8,4490.7,6.52669624]
["bitfinex","ETHUSD",1759467934197,0.002,4490.8,4490.7,6.611516]
["bitfinex","ETHUSD",1759467934394,0.002,4490.8,4490.6,7.73803]
["bitfinex","ETHUSD",1759467934599,0.002,4490.8,4490.7,0.02226824]
["bitfinex","ETHUSD",1759467934831,0.002,4490.8,4490.7,14.54489282]
["bitfinex","ETHUSD",1759467935129,0.002,4490.8,4490.7,14.97199282]
["bitfinex","ETHUSD",1759467935326,0.002,4490.8,4490.7,25.63582982]
["bitfinex","ETHUSD",1759467936201,0.002,4490.8,4490.7,24.59778]
["bitfinex","ETHUSD",1759467936520,0.002,4490.8,4490.7,24.254201]
["bitfinex","ETHUSD",1759467936827,0.002,4490.8,4490.7,24.042201]
["bitfinex","ETHUSD",1759467937455,0.002,4490.8,4490.7,22.653188]
["bitfinex","ETHUSD",1759467937801,0.002,4490.8,4490.7,22.823188]
["bitfinex","ETHUSD",1759467938501,0.002,4490.8,4490.7,26.565342]
["bitfinex","ETHUSD",1759467939318,0.002,4490.8,4490.7,29.445936]
["bitfinex","ETHUSD",1759467939515,0.002,4490.8,4490.7,16.9298613]
["bitfinex","ETHUSD",1759467940333,0.002,4490.8,4490.7,5.1015433]
["bitfinex","ETHUSD",1759467940634,0.002,4490.8,4490.7,32.82392432]
["bitfinex","ETHUSD",1759467940830,0.002,4490.8,4490.7,9.124699]
["bitfinex","ETHUSD",1759467941408,0.002,4490.8,4490.7,23.31075]
["bitfinex","ETHUSD",1759467941713,0.002,4490.8,4490.7,23.03075]
["bitfinex","ETHUSD",1759467942331,0.002,4490.8,4490.7,25.53975]
["bitfinex","ETHUSD",1759467942533,0.002,4490.8,4490.7,30.85836598]
["bitfinex","ETHUSD",1759467943426,0.002,4490.8,4490.7,4.78661898]
["bitfinex","ETHUSD",1759467943625,0.002,4490.8,4490.7,2.9361]
["bitfinex","ETHUSD",1759467943836,0.002,4490.8,4490.7,30.81244632]
["bitfinex","ETHUSD",1759467944143,0.002,4490.8,4490.7,35.16292432]
["bitfinex","ETHUSD",1759467952525,0.002,4490.8,4490.7,35.48707247]
["bitfinex","ETHUSD",1759467953445,0.002,4490.8,4490.7,35.05997247]
["bitfinex","ETHUSD",1759467953616,0.002,4490.8,4490.7,37.76469145]
["bitfinex","ETHUSD",1759467954016,0.002,4490.8,4490.7,40.16469145]
["bitfinex","ETHUSD",1759467959436,0.002,4490.8,4490.7,40.79829145]
["bitfinex","ETHUSD",1759467961564,0.002,4490.8,4490.7,40.96829145]
["bitfinex","ETHUSD",1759467964472,0.002,4490.8,4490.7,41.4231463]
["bitfinex","ETHUSD",1759467969382,0.002,4491.7,4491.4,2.22645583]
["bitfinex","ETHUSD",1759467969558,0.002,4491.7,4491.6,5.25997812]
["bitfinex","ETHUSD",1759467969762,0.002,4491.7,4491.6,35.58412627]
["bitfinex","ETHUSD",1759467969957,0.002,4491.7,4491.6,37.86174525]
["bitfinex","ETHUSD",1759467970258,0.002,4491.7,4491.6,37.22814525]
["bitfinex","ETHUSD",1759467970459,0.4537,4491.7,4491.6,36.27394481]
["bitfinex","ETHUSD",1759467970763,0.4537,4491.7,4491.6,34.7986041]
["bitfinex","ETHUSD",1759467971562,0.4537,4491.7,4491.6,39.4119971]
["bitfinex","ETHUSD",1759467973963,0.002,4491.7,4491.6,36.9039971]
["bitfinex","ETHUSD",1759467974194,0.002,4491.7,4491.6,39.4109971]
["bitfinex","ETHUSD",1759467975163,0.002,4491.7,4491.6,39.73514525]
["bitfinex","ETHUSD",1759467979393,0.002,4491.7,4491.6,38.4421771]
["bitfinex","ETHUSD",1759467979796,0.4369,4491.7,4491.6,9.5221971]
["bitfinex","ETHUSD",1759467979966,0.4369,4491.7,4491.6,7.24457812]
["bitfinex","ETHUSD",1759467980295,0.4369,4491.7,4491.6,37.24457812]
["bitfinex","ETHUSD",1759467985701,0.4369,4491.7,4491.6,34.42057612]
["bitfinex","ETHUSD",1759467986202,0.4369,4491.7,4491.6,37.24457812]
["bitfinex","ETHUSD",1759467989300,0.4369,4491.7,4491.6,12.37382]
["bitfinex","ETHUSD",1759467989601,0.4369,4491.7,4491.6,9.80003579]
["bitfinex","ETHUSD",1759467989774,0.4369,4491.7,4491.6,6.040696]
["bitfinex","ETHUSD",1759467990504,0.4369,4491.7,4491.6,8.318091]
["bitfinex","ETHUSD",1759467990801,0.4369,4491.7,4491.6,7.395934]
["bitfinex","ETHUSD",1759467991499,0.4369,4491.7,4491.6,16.233885]
["bitfinex","ETHUSD",1759467991718,0.4369,4491.7,4491.6,20.902028]
["bitfinex","ETHUSD",1759467992004,0.4369,4491.7,4491.6,25.331756]
["bitfinex","ETHUSD",1759467992904,0.4369,4491.7,4491.6,23.621387]
["bitfinex","ETHUSD",1759467993418,0.4369,4491.7,4491.6,26.290803]
["bitfinex","ETHUSD",1759467994482,0.4369,4491.7,4491.6,26.357615]
["bitfinex","ETHUSD",1759467995011,0.4369,4491.7,4491.6,23.565682]
["bitfinex","ETHUSD",1759467995710,0.4369,4491.7,4491.6,23.357589]
["bitfinex","ETHUSD",1759467996507,0.4369,4491.7,4491.6,23.672023]
["bitfinex","ETHUSD",1759467997212,0.4369,4491.7,4491.6,23.842023]
["bitfinex","ETHUSD",1759467997612,0.4369,4491.7,4491.6,24.280622]
["bitfinex","ETHUSD",1759467998118,0.4369,4491.7,4491.6,24.110622]
["bitfinex","ETHUSD",1759467998617,0.4369,4491.7,4491.6,32.46994]
["bitfinex","ETHUSD",1759467998907,0.4369,4491.7,4491.6,12.929296]
["bitfinex","ETHUSD",1759467999689,0.4369,4491.7,4491.6,29.397632]
["bitfinex","ETHUSD",1759468000012,0.002,4491.7,4491.6,13.586632]
["bitfinex","ETHUSD",1759468000601,0.457,4491.7,4491.6,2.6182]
["bitfinex","ETHUSD",1759468001190,0.457,4491.7,4491.6,27.97145]
["bitfinex","ETHUSD",1759468001409,0.457,4491.7,4491.6,27.740515]
["bitfinex","ETHUSD",1759468001917,0.457,4491.7,4491.6,27.955571]
["bitfinex","ETHUSD",1759468002296,0.457,4491.7,4491.6,27.740515]
["bitfinex","ETHUSD",1759468002614,0.457,4491.7,4491.6,27.235167]
["bitfinex","ETHUSD",1759468002912,0.457,4491.7,4491.6,2.7882]
["bitfinex","ETHUSD",1759468003410,0.457,4491.7,4491.6,2.6182]
["bitfinex","ETHUSD",1759468003597,0.457,4491.7,4491.6,11.905998]
["bitfinex","ETHUSD",1759468003916,0.457,4491.7,4491.6,31.518741]
["bitfinex","ETHUSD",1759468004212,0.457,4491.7,4491.6,31.827004]
["bitfinex","ETHUSD",1759468004392,0.457,4491.7,4491.6,31.518741]
["bitfinex","ETHUSD",1759468004581,0.002,4491.7,4491.6,31.518741]
["bitfinex","ETHUSD",1759468004910,0.002,4491.7,4491.6,4.89581898]
["bitfinex","ETHUSD",1759468005099,0.002,4491.7,4491.6,32.6182]
["bitfinex","ETHUSD",1759468005905,0.002,4491.7,4491.6,2.6182]
["bitfinex","ETHUSD",1759468006293,0.457,4491.7,4491.6,2.6182]
["bitfinex","ETHUSD",1759468006500,0.457,4491.7,4491.6,28.275176]
["bitfinex","ETHUSD",1759468006815,0.457,4491.7,4491.6,27.984766]
["bitfinex","ETHUSD",1759468007014,0.457,4491.7,4491.6,2.6182]
["bitfinex","ETHUSD",1759468007592,0.457,4491.7,4491.6,23.102174]
["bitfinex","ETHUSD",1759468007796,0.457,4491.7,4491.6,26.662349]
["bitfinex","ETHUSD",1759468007997,0.457,4491.7,4491.6,26.728523]
["bitfinex","ETHUSD",1759468008210,0.457,4491.7,4491.6,26.429096]
["bitfinex","ETHUSD",1759468008828,0.457,4491.7,4491.6,6.239622]
["bitfinex","ETHUSD",1759468009127,0.457,4491.7,4491.6,6.119622]
["bitfinex","ETHUSD",1759468010228,0.457,4491.7,4491.6,6.348319]
["bitfinex","ETHUSD",1759468010729,0.457,4491.7,4491.6,5.819593]
["bitfinex","ETHUSD",1759468011297,0.457,4491.7,4491.6,5.575547]
["bitfinex","ETHUSD",1759468012209,0.457,4491.7,4491.6,5.961179]
["bitfinex","ETHUSD",1759468012599,0.457,4491.7,4491.6,5.670217]
["bitfinex","ETHUSD",1759468013310,0.457,4491.7,4491.6,6.289919]
["bitfinex","ETHUSD",1759468013512,0.457,4491.7,4491.6,5.911154]
["bitfinex","ETHUSD",1759468013832,0.457,4491.7,4491.6,5.622741]
["bitfinex","ETHUSD",1759468014013,0.457,4491.7,4491.6,5.335019]
["bitfinex","ETHUSD",1759468014403,0.457,4491.7,4491.6,5.550358]
["bitfinex","ETHUSD",1759468014605,2.65642856,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1759468014800,2.65642856,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759468014801,2.22637812,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1759468015318,0.4281,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759468015524,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468016115,2.65457726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468016820,3.16953708,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468017636,3.18623976,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468022716,3.16953708,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468022917,5.67753708,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468026515,3.16953708,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468026851,5.67753708,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468027638,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468028424,2.22647726,4491.4,4491.3,0.5393]
["bitfinex","ETHUSD",1759468028726,0.002,4491.7,4491.3,4.982107]
["bitfinex","ETHUSD",1759468028942,0.002,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759468029149,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468029355,2.65457726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468030346,5.16257726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468030653,6.0239928,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468037746,6.5239928,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468038244,6.5259928,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468038947,7.1595928,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468040347,7.248757,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468044468,9.648757,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468044640,10.12546595,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468056653,6.712657,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468056957,9.220657,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468059962,6.712657,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468060266,9.69700313,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468061168,7.18900313,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468061461,9.220657,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468064172,9.6973973,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468064638,7.1893973,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468064839,9.6973973,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468078158,7.1893973,4491.4,4491.3,0.4281]
["bitfinex","ETHUSD",1759468078359,5.96244146,4491.4,4491.3,0.4281]
["bitfinex","ETHUSD",1759468078560,8.47044146,4491.4,4491.3,0.4281]
["bitfinex","ETHUSD",1759468078984,8.38127726,4491.4,4491.3,0.4281]
["bitfinex","ETHUSD",1759468079586,5.23967726,4491.4,4491.3,0.4281]
["bitfinex","ETHUSD",1759468079792,7.74767726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468083312,8.7986988,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468084013,6.2906988,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468084180,8.7986988,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468094620,9.8772988,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468100033,10.3043988,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468101622,9.8593988,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468101823,10.76767068,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759468117251,5.2605235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759468117452,7.7685235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759468118025,8.1956235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759468127258,8.3068235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759468130073,8.7830913,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759468130279,9.83411284,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759468130881,10.28811284,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759468134473,10.88371626,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759468135079,0.98799999,4489.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759468135283,2.22805065,4488.3,4487.3,2.33975567]
["bitfinex","ETHUSD",1759468135464,0.938,4488.2,4487.3,2.33975567]
["bitfinex","ETHUSD",1759468135658,0.938,4488.2,4488.1,7.779597]
["bitfinex","ETHUSD",1759468136066,0.938,4488.2,4488.1,6.779597]
["bitfinex","ETHUSD",1759468136274,0.938,4488.2,4488.1,7.206697]
["bitfinex","ETHUSD",1759468137996,3.1660647,4488.2,4488.1,0.4371]
["bitfinex","ETHUSD",1759468138396,0.938,4488.2,4488.1,0.4371]
["bitfinex","ETHUSD",1759468139168,3.1660647,4488.2,4488.1,0.4371]
["bitfinex","ETHUSD",1759468139368,3.1660647,4488.2,4488.1,0.4381]
["bitfinex","ETHUSD",1759468142386,0.938,4488.2,4488.1,0.4381]
["bitfinex","ETHUSD",1759468142585,0.938,4488.2,4488.1,12.492164]
["bitfinex","ETHUSD",1759468142787,0.938,4488.2,4488.1,24.6908764]
["bitfinex","ETHUSD",1759468142994,0.938,4488.2,4488.1,23.1694304]
["bitfinex","ETHUSD",1759468143186,0.938,4488.2,4488.1,22.2473714]
["bitfinex","ETHUSD",1759468145211,0.938,4488.2,4488.1,10.4708724]
["bitfinex","ETHUSD",1759468145502,3.1660647,4488.2,4488.1,10.4708724]
["bitfinex","ETHUSD",1759468146626,3.1660647,4488.2,4488.1,6.8879024]
["bitfinex","ETHUSD",1759468146827,3.1660647,4488.2,4488.1,5.638686]
["bitfinex","ETHUSD",1759468148830,3.1660647,4488.2,4488.1,0.4381]
["bitfinex","ETHUSD",1759468148989,3.81636738,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759468149178,4.81966738,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759468149397,4.8029647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759468150184,5.34711878,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759468154796,2.7773647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759468155118,2.2280647,4488.2,4488.1,0.4381]
["bitfinex","ETHUSD",1759468155326,2.509,4488.2,4488.1,0.4381]
["bitfinex","ETHUSD",1759468155691,4.7370647,4488.2,4488.1,0.4381]
["bitfinex","ETHUSD",1759468156603,2.2280647,4488.2,4488.1,0.4381]
["bitfinex","ETHUSD",1759468156802,4.7370647,4488.2,4488.1,0.4381]
["bitfinex","ETHUSD",1759468160332,4.7370647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759468160534,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759468160743,4.7370647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759468162225,2.509,4488.2,4488.1,0.4381]
["bitfinex","ETHUSD",1759468163547,2.22796292,4488.5,4488.1,0.4381]
["bitfinex","ETHUSD",1759468163763,2.509,4488.4,4488.2,0.4271]
["bitfinex","ETHUSD",1759468163943,4.73701506,4488.3,4488.2,0.5383]
["bitfinex","ETHUSD",1759468164128,4.73701506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759468166599,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759468169768,0.6336,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759468169937,5.49881562,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468170138,5.93511294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468170351,5.30151294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468170662,4.95971294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468170889,2.33951294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468171171,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468171338,4.73731294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468172072,0.1112,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759468172570,2.509,4487.9,4487.7,0.4271]
["bitfinex","ETHUSD",1759468172769,2.22822057,4487.9,4487.6,0.1122]
["bitfinex","ETHUSD",1759468172942,2.22822057,4487.9,4487.8,0.4271]
["bitfinex","ETHUSD",1759468173348,2.22822057,4487.9,4487.6,0.5393]
["bitfinex","ETHUSD",1759468173657,2.2282787,4487.8,4487.6,0.5393]
["bitfinex","ETHUSD",1759468174274,2.22821364,4487.9,4487.6,0.1122]
["bitfinex","ETHUSD",1759468174786,2.509,4488.0,4487.6,0.1122]
["bitfinex","ETHUSD",1759468175258,4.73717514,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759468181096,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468182508,2.68131294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468182795,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468182959,2.68131294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468183795,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468185806,4.73731294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468190515,0.1112,4488.3,4487.6,11.632154]
["bitfinex","ETHUSD",1759468190682,2.22827807,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1759468191008,4.73727807,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1759468192606,2.22827807,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1759468192827,2.22826937,4487.8,4487.6,0.1122]
["bitfinex","ETHUSD",1759468193111,2.509,4487.9,4487.6,0.1122]
["bitfinex","ETHUSD",1759468193611,4.73723733,4487.9,4487.6,0.1122]
["bitfinex","ETHUSD",1759468193779,0.1112,4488.6,4487.8,0.1112]
["bitfinex","ETHUSD",1759468193979,2.22813324,4488.1,4487.8,0.1112]
["bitfinex","ETHUSD",1759468194507,2.509,4488.2,4487.8,0.1112]
["bitfinex","ETHUSD",1759468194702,2.22819715,4488.0,4487.8,0.1112]
["bitfinex","ETHUSD",1759468195108,0.002,4488.1,4487.8,0.1112]
["bitfinex","ETHUSD",1759468195307,0.4606,4488.1,4487.8,0.1112]
["bitfinex","ETHUSD",1759468195678,2.22816399,4488.0,4487.8,0.1112]
["bitfinex","ETHUSD",1759468196303,0.4606,4488.1,4487.8,0.1112]
["bitfinex","ETHUSD",1759468196511,2.22821364,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759468198119,0.002,4488.1,4487.8,0.1112]
["bitfinex","ETHUSD",1759468198293,2.23013546,4488.1,4487.8,0.1112]
["bitfinex","ETHUSD",1759468198618,0.002,4488.1,4487.8,0.1112]
["bitfinex","ETHUSD",1759468200416,2.23012094,4488.1,4487.8,0.1112]
["bitfinex","ETHUSD",1759468200920,2.68872094,4488.1,4487.8,0.1112]
["bitfinex","ETHUSD",1759468201289,0.002,4488.1,4487.8,0.1112]
["bitfinex","ETHUSD",1759468201496,2.22821364,4487.9,4487.8,0.5383]
["bitfinex","ETHUSD",1759468201707,2.22821364,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759468202937,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468203394,2.68691294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468203721,2.68691294,4487.7,4487.6,2.355975]
["bitfinex","ETHUSD",1759468204903,2.22831294,4487.7,4487.6,2.355975]
["bitfinex","ETHUSD",1759468205102,3.4293256,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468205504,3.44602828,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468207948,4.0629256,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468208108,6.56886947,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468208314,6.55216679,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468209735,9.06116679,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468210814,5.45996679,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468211019,4.73731294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759468211698,2.86216124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759468211903,4.62902482,4486.3,4486.1,0.01]
["bitfinex","ETHUSD",1759468212229,2.86278709,4486.0,4484.3,0.4281]
["bitfinex","ETHUSD",1759468212428,0.6336,4485.7,4484.3,0.4281]
["bitfinex","ETHUSD",1759468212642,2.509,4485.6,4484.3,0.4281]
["bitfinex","ETHUSD",1759468212927,2.2290364,4486.3,4483.1,1.61242898]
["bitfinex","ETHUSD",1759468212928,0.4586,4486.0,4484.8,0.4281]
["bitfinex","ETHUSD",1759468213131,2.22932691,4485.7,4484.8,0.4281]
["bitfinex","ETHUSD",1759468213311,4.73832691,4485.7,4484.8,0.4281]
["bitfinex","ETHUSD",1759468213710,0.01670268,4485.6,4484.6,0.4281]
["bitfinex","ETHUSD",1759468213898,0.01670268,4485.6,4485.2,2.734671]
["bitfinex","ETHUSD",1759468214227,2.22932394,4485.7,4485.2,3.0091381]
["bitfinex","ETHUSD",1759468214406,2.24606644,4485.6,4485.2,0.2744671]
["bitfinex","ETHUSD",1759468214731,2.509,4485.9,4485.3,8.969391]
["bitfinex","ETHUSD",1759468214927,2.509,4485.9,4485.2,22.661718]
["bitfinex","ETHUSD",1759468215129,0.1112,4486.1,4485.5,0.1112]
["bitfinex","ETHUSD",1759468215382,2.22901197,4486.3,4485.5,0.1112]
["bitfinex","ETHUSD",1759468215539,2.34021197,4486.3,4485.5,0.5393]
["bitfinex","ETHUSD",1759468215835,0.1112,4486.3,4485.5,0.5393]
["bitfinex","ETHUSD",1759468216205,0.1112,4486.3,4485.6,0.27687989]
["bitfinex","ETHUSD",1759468216612,0.1112,4486.3,4485.6,0.27450697]
["bitfinex","ETHUSD",1759468218812,0.1112,4486.3,4485.7,12.726952]
["bitfinex","ETHUSD",1759468219166,2.23822679,4487.9,4486.3,7.561806]
["bitfinex","ETHUSD",1759468219167,0.1112,4486.8,4486.3,7.561806]
["bitfinex","ETHUSD",1759468220226,2.51,4487.3,4486.4,0.45038958]
["bitfinex","ETHUSD",1759468220449,0.1112,4487.0,4486.4,0.45038958]
["bitfinex","ETHUSD",1759468220746,0.1112,4487.0,4486.5,6.89817]
["bitfinex","ETHUSD",1759468221047,0.1112,4487.0,4486.6,0.02228859]
["bitfinex","ETHUSD",1759468221245,0.1112,4487.0,4486.7,14.064591]
["bitfinex","ETHUSD",1759468221623,2.22841543,4487.5,4486.8,0.02228759]
["bitfinex","ETHUSD",1759468221919,0.1112,4487.4,4486.8,0.13348759]
["bitfinex","ETHUSD",1759468222743,0.01670268,4487.3,4486.8,0.1112]
["bitfinex","ETHUSD",1759468222947,2.24525344,4487.3,4486.8,0.1112]
["bitfinex","ETHUSD",1759468223322,0.01670268,4487.3,4486.8,0.1112]
["bitfinex","ETHUSD",1759468223529,0.1112,4487.4,4486.9,0.4503871]
["bitfinex","ETHUSD",1759468223744,2.33946957,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1759468224046,0.1112,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1759468224348,0.1112,4487.8,4487.3,0.02228511]
["bitfinex","ETHUSD",1759468225346,2.22836259,4487.6,4487.2,0.1112]
["bitfinex","ETHUSD",1759468225538,0.01670268,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1759468225936,2.24501889,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1759468226323,2.22836539,4487.6,4487.2,0.1112]
["bitfinex","ETHUSD",1759468227153,2.22851157,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1759468227353,0.4691,4487.3,4486.9,0.1112]
["bitfinex","ETHUSD",1759468227670,2.22886077,4486.6,4486.3,0.4132]
["bitfinex","ETHUSD",1759468228351,0.01670268,4486.7,4486.3,0.4132]
["bitfinex","ETHUSD",1759468229351,2.22886568,4486.6,4486.3,0.4132]
["bitfinex","ETHUSD",1759468230659,2.22886568,4486.6,4486.3,0.1112]
["bitfinex","ETHUSD",1759468231854,2.2288109,4486.7,4486.3,0.1112]
["bitfinex","ETHUSD",1759468232259,2.22885948,4486.6,4486.3,0.1112]
["bitfinex","ETHUSD",1759468232853,2.22885948,4486.6,4486.3,2.6212]
["bitfinex","ETHUSD",1759468233152,0.1112,4487.0,4486.3,0.1112]
["bitfinex","ETHUSD",1759468233356,2.22881188,4486.7,4486.0,2.51]
["bitfinex","ETHUSD",1759468233653,0.4691,4487.0,4486.1,3.618352]
["bitfinex","ETHUSD",1759468234059,2.22871024,4486.9,4486.1,3.618352]
["bitfinex","ETHUSD",1759468234277,2.22877878,4486.8,4486.1,3.618352]
["bitfinex","ETHUSD",1759468235279,2.22882089,4486.7,4486.1,3.618352]
["bitfinex","ETHUSD",1759468235485,2.22876647,4486.8,4486.1,3.618352]
["bitfinex","ETHUSD",1759468235684,2.22882708,4486.7,4486.1,3.618352]
["bitfinex","ETHUSD",1759468237489,2.22876072,4486.8,4486.1,3.618352]
["bitfinex","ETHUSD",1759468237793,2.22854724,4487.3,4486.1,3.618352]
["bitfinex","ETHUSD",1759468237964,2.22870449,4487.0,4486.2,0.02229058]
["bitfinex","ETHUSD",1759468238285,2.22871179,4486.9,4486.3,20.016753]
["bitfinex","ETHUSD",1759468238671,0.002,4487.6,4486.9,7.364265]
["bitfinex","ETHUSD",1759468238876,0.002,4487.6,4487.0,2.51]
["bitfinex","ETHUSD",1759468239072,0.002,4487.6,4487.1,9.573241]
["bitfinex","ETHUSD",1759468239287,2.23040575,4487.6,4487.1,9.573241]
["bitfinex","ETHUSD",1759468239497,2.71422072,4487.5,4487.1,9.573241]
["bitfinex","ETHUSD",1759468239804,2.2285717,4487.2,4487.1,2.51]
["bitfinex","ETHUSD",1759468239953,2.6976717,4487.2,4487.1,2.51]
["bitfinex","ETHUSD",1759468240490,2.2286135,4487.1,4486.2,2.2290523]
["bitfinex","ETHUSD",1759468240783,2.2286135,4487.1,4486.3,2.51]
["bitfinex","ETHUSD",1759468240983,2.2286135,4487.1,4486.4,9.481286]
["bitfinex","ETHUSD",1759468241479,2.2286135,4487.1,4486.4,8.379136]
["bitfinex","ETHUSD",1759468241683,2.2286135,4487.1,4486.5,2.51]
["bitfinex","ETHUSD",1759468241881,2.2286135,4487.1,4486.6,4.279507]
["bitfinex","ETHUSD",1759468242459,2.22842149,4487.5,4486.7,0.45038809]
["bitfinex","ETHUSD",1759468242653,0.002,4487.6,4486.8,9.415887]
["bitfinex","ETHUSD",1759468242877,2.22846432,4487.4,4486.9,0.0222871]
["bitfinex","ETHUSD",1759468243077,2.69756432,4487.4,4486.9,0.0222871]
["bitfinex","ETHUSD",1759468243386,2.69756432,4487.4,4486.8,2.6202]
["bitfinex","ETHUSD",1759468243687,2.22856124,4487.2,4486.8,0.1112]
["bitfinex","ETHUSD",1759468243903,2.22861846,4487.1,4486.8,0.1112]
["bitfinex","ETHUSD",1759468244102,0.48580268,4487.0,4485.7,0.4281]
["bitfinex","ETHUSD",1759468244391,2.22876133,4486.8,4486.5,0.1112]
["bitfinex","ETHUSD",1759468244584,2.71461702,4486.7,4486.5,0.1112]
["bitfinex","ETHUSD",1759468244797,0.48580268,4486.7,4486.4,2.509]
["bitfinex","ETHUSD",1759468245163,2.71461937,4486.7,4486.4,2.509]
["bitfinex","ETHUSD",1759468245992,0.48580268,4486.7,4486.4,2.509]
["bitfinex","ETHUSD",1759468246189,0.01670268,4486.8,4486.4,2.509]
["bitfinex","ETHUSD",1759468246390,0.4691,4486.7,4486.4,2.509]
["bitfinex","ETHUSD",1759468246691,0.4691,4486.6,4486.4,2.509]
["bitfinex","ETHUSD",1759468247061,2.22881427,4486.7,4486.4,2.509]
["bitfinex","ETHUSD",1759468247392,0.01670268,4486.6,4486.4,2.509]
["bitfinex","ETHUSD",1759468247692,0.01670268,4486.8,4486.4,2.509]
["bitfinex","ETHUSD",1759468247862,0.48580268,4486.8,4486.4,2.509]
["bitfinex","ETHUSD",1759468248587,0.1112,4487.1,4486.5,4.56533708]
["bitfinex","ETHUSD",1759468248789,2.22856675,4487.2,4486.6,7.154922]
["bitfinex","ETHUSD",1759468248989,2.22856675,4487.2,4486.7,0.1112]
["bitfinex","ETHUSD",1759468249668,2.33971317,4487.3,4486.7,0.1112]
["bitfinex","ETHUSD",1759468249876,2.22851775,4487.3,4486.9,0.1112]
["bitfinex","ETHUSD",1759468250072,2.22851775,4487.3,4486.9,2.6202]
["bitfinex","ETHUSD",1759468250784,0.002,4487.2,4486.9,2.6202]
["bitfinex","ETHUSD",1759468251678,0.002,4487.2,4487.0,8.153737]
["bitfinex","ETHUSD",1759468251878,0.002,4487.2,4487.0,7.58038]
["bitfinex","ETHUSD",1759468252597,2.22866346,4487.0,4485.8,2.509]
["bitfinex","ETHUSD",1759468252768,0.4346,4487.1,4485.9,30.45039207]
["bitfinex","ETHUSD",1759468252969,0.002,4487.2,4486.0,32.65725736]
["bitfinex","ETHUSD",1759468253198,0.002,4487.2,4486.1,30.02229107]
["bitfinex","ETHUSD",1759468253375,0.002,4487.2,4486.2,30.0]
["bitfinex","ETHUSD",1759468253573,2.22861767,4487.1,4486.3,4.80890906]
["bitfinex","ETHUSD",1759468253776,0.002,4487.2,4486.4,0.02228958]
["bitfinex","ETHUSD",1759468253993,2.23057221,4487.2,4486.5,30.0]
["bitfinex","ETHUSD",1759468254162,2.23057221,4487.2,4486.6,17.48420159]
["bitfinex","ETHUSD",1759468254363,2.23057221,4487.2,4486.7,16.16190709]
["bitfinex","ETHUSD",1759468254568,2.23057221,4487.2,4486.8,0.02228759]
["bitfinex","ETHUSD",1759468254763,2.23057221,4487.2,4486.7,2.509]
["bitfinex","ETHUSD",1759468256205,0.002,4487.2,4486.7,2.509]
["bitfinex","ETHUSD",1759468256408,0.4346,4487.1,4485.5,2.509]
["bitfinex","ETHUSD",1759468256705,2.22871024,4486.9,4485.7,9.18914]
["bitfinex","ETHUSD",1759468256905,0.45130268,4486.8,4485.7,9.18914]
["bitfinex","ETHUSD",1759468257070,2.66343869,4486.7,4485.7,9.18914]
["bitfinex","ETHUSD",1759468257277,2.2289598,4486.4,4485.7,10.402864]
["bitfinex","ETHUSD",1759468257583,0.01670268,4486.6,4485.8,14.622835]
["bitfinex","ETHUSD",1759468257905,2.66343869,4486.7,4485.8,14.622835]
["bitfinex","ETHUSD",1759468257906,2.22881614,4486.7,4485.9,2.509]
["bitfinex","ETHUSD",1759468258199,2.22881614,4486.7,4486.0,0.4281]
["bitfinex","ETHUSD",1759468258373,2.22881614,4486.7,4486.1,1.09450383]
["bitfinex","ETHUSD",1759468258568,2.72881614,4486.7,4486.0,0.4281]
["bitfinex","ETHUSD",1759468258770,0.5,4486.7,4486.2,2.22901962]
["bitfinex","ETHUSD",1759468258971,0.5,4486.7,4486.3,31.937487]
["bitfinex","ETHUSD",1759468259185,0.5,4486.7,4486.4,30.4281]
["bitfinex","ETHUSD",1759468259383,0.5,4486.7,4486.5,21.605305]
["bitfinex","ETHUSD",1759468259590,0.5,4486.7,4486.6,2.27761898]
["bitfinex","ETHUSD",1759468259788,0.5,4486.7,4485.1,3.84201595]
["bitfinex","ETHUSD",1759468260121,0.45130268,4486.6,4485.7,2.509]
["bitfinex","ETHUSD",1759468260455,2.22910858,4486.1,4485.7,2.509]
["bitfinex","ETHUSD",1759468261216,0.01670268,4486.4,4485.7,2.509]
["bitfinex","ETHUSD",1759468261518,2.22905705,4486.3,4485.8,2.369825]
["bitfinex","ETHUSD",1759468261691,0.01670268,4486.5,4485.7,2.509]
["bitfinex","ETHUSD",1759468262015,0.01670268,4486.5,4485.4,0.01]
["bitfinex","ETHUSD",1759468262192,2.2291856,4486.0,4485.7,6.540468]
["bitfinex","ETHUSD",1759468262393,2.2291856,4486.0,4485.7,2.509]
["bitfinex","ETHUSD",1759468262593,2.2291856,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1759468262788,2.22912279,4486.1,4485.9,0.1112]
["bitfinex","ETHUSD",1759468263025,2.24572478,4486.3,4486.0,2.509]
["bitfinex","ETHUSD",1759468263218,0.45130268,4486.3,4486.0,2.509]
["bitfinex","ETHUSD",1759468263786,2.229058,4486.2,4486.0,2.509]
["bitfinex","ETHUSD",1759468264086,2.24581036,4486.1,4486.0,2.509]
["bitfinex","ETHUSD",1759468266540,2.24581036,4486.1,4485.9,0.1112]
["bitfinex","ETHUSD",1759468266740,0.01670268,4486.1,4486.0,2.509]
["bitfinex","ETHUSD",1759468267043,2.22901865,4486.3,4486.0,2.509]
["bitfinex","ETHUSD",1759468267232,2.22906839,4486.2,4486.0,2.509]
["bitfinex","ETHUSD",1759468267634,2.22892348,4486.5,4486.0,2.509]
["bitfinex","ETHUSD",1759468267837,2.22908391,4486.2,4486.0,2.509]
["bitfinex","ETHUSD",1759468268038,0.4346,4486.5,4486.0,2.509]
["bitfinex","ETHUSD",1759468268342,2.22904025,4486.3,4486.0,2.509]
["bitfinex","ETHUSD",1759468268537,2.22904025,4486.3,4486.1,2.768491]
["bitfinex","ETHUSD",1759468268743,2.22890894,4486.5,4486.1,2.556491]
["bitfinex","ETHUSD",1759468268918,2.22901404,4486.3,4486.1,2.556491]
["bitfinex","ETHUSD",1759468270242,0.4346,4486.5,4486.1,2.556491]
["bitfinex","ETHUSD",1759468270650,0.4346,4486.5,4486.0,2.509]
["bitfinex","ETHUSD",1759468270943,2.22910768,4486.1,4486.0,2.509]
["bitfinex","ETHUSD",1759468271145,2.22910768,4486.1,4486.0,2.51]
["bitfinex","ETHUSD",1759468273248,2.22915737,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1759468273429,2.22915737,4486.0,4485.9,2.6212]
["bitfinex","ETHUSD",1759468274656,2.22909914,4486.2,4485.9,2.6212]
["bitfinex","ETHUSD",1759468274857,2.22911152,4486.1,4485.9,2.6212]
["bitfinex","ETHUSD",1759468275856,2.22915737,4486.0,4485.9,2.5712]
["bitfinex","ETHUSD",1759468276558,0.01670268,4486.3,4485.9,2.5712]
["bitfinex","ETHUSD",1759468276948,2.22910722,4486.2,4485.9,2.5712]
["bitfinex","ETHUSD",1759468277154,2.22911488,4486.1,4485.9,2.5712]
["bitfinex","ETHUSD",1759468278872,2.22906303,4486.2,4486.0,2.51]
["bitfinex","ETHUSD",1759468279366,2.22910768,4486.1,4486.0,2.51]
["bitfinex","ETHUSD",1759468279565,2.22910768,4486.1,4486.0,2.46]
["bitfinex","ETHUSD",1759468279951,0.01670268,4486.3,4486.0,2.46]
["bitfinex","ETHUSD",1759468280154,2.22903881,4486.3,4486.0,7.469716]
["bitfinex","ETHUSD",1759468280333,2.22906145,4486.2,4486.0,2.46]
["bitfinex","ETHUSD",1759468280647,2.67110389,4486.2,4486.1,2.51]
["bitfinex","ETHUSD",1759468281669,2.22901216,4486.3,4486.1,2.51]
["bitfinex","ETHUSD",1759468282838,2.67091957,4486.5,4486.1,2.51]
["bitfinex","ETHUSD",1759468283039,2.2290128,4486.3,4486.1,2.51]
["bitfinex","ETHUSD",1759468283260,0.442,4486.5,4486.1,2.51]
["bitfinex","ETHUSD",1759468283572,2.67092678,4486.5,4486.1,2.51]
["bitfinex","ETHUSD",1759468283766,2.22905322,4486.3,4486.1,2.51]
["bitfinex","ETHUSD",1759468284070,2.67092678,4486.5,4485.9,0.0612]
["bitfinex","ETHUSD",1759468284287,2.22910768,4486.1,4486.0,2.51]
["bitfinex","ETHUSD",1759468284663,2.22915737,4486.0,4485.9,0.0612]
["bitfinex","ETHUSD",1759468284987,2.22915737,4486.0,4485.9,5.946735]
["bitfinex","ETHUSD",1759468285480,2.22915737,4486.0,4485.9,5.896735]
["bitfinex","ETHUSD",1759468285688,2.22911468,4486.1,4485.9,5.896735]
["bitfinex","ETHUSD",1759468285875,2.22911468,4486.1,4485.9,2.5212]
["bitfinex","ETHUSD",1759468286982,2.22906528,4486.2,4485.9,2.5212]
["bitfinex","ETHUSD",1759468287175,2.24574951,4486.3,4485.9,0.0112]
["bitfinex","ETHUSD",1759468287487,2.22910768,4486.1,4486.0,2.51]
["bitfinex","ETHUSD",1759468287862,0.4375,4486.3,4486.0,2.511]
["bitfinex","ETHUSD",1759468288114,2.229058,4486.2,4486.0,2.511]
["bitfinex","ETHUSD",1759468288261,0.45420268,4486.3,4486.0,2.511]
["bitfinex","ETHUSD",1759468288771,0.1112,4486.6,4486.0,2.511]
["bitfinex","ETHUSD",1759468288972,2.22901391,4486.3,4486.0,2.511]
["bitfinex","ETHUSD",1759468289172,2.22907548,4486.2,4486.0,2.511]
["bitfinex","ETHUSD",1759468290526,2.22895863,4486.4,4486.0,2.511]
["bitfinex","ETHUSD",1759468290665,2.22901169,4486.3,4486.1,0.02229107]
["bitfinex","ETHUSD",1759468290857,0.1112,4486.6,4486.1,0.02229107]
["bitfinex","ETHUSD",1759468291058,0.01670268,4486.5,4486.0,2.511]
["bitfinex","ETHUSD",1759468291260,2.2456185,4486.5,4486.0,2.511]
["bitfinex","ETHUSD",1759468291562,0.4375,4486.4,4486.0,2.511]
["bitfinex","ETHUSD",1759468292085,2.2456185,4486.5,4486.0,2.511]
["bitfinex","ETHUSD",1759468292254,2.6831185,4486.5,4486.0,2.511]
["bitfinex","ETHUSD",1759468292458,2.2456185,4486.5,4486.0,2.511]
["bitfinex","ETHUSD",1759468292660,0.4375,4486.4,4486.0,2.511]
["bitfinex","ETHUSD",1759468292860,2.22905554,4486.3,4486.0,2.511]
["bitfinex","ETHUSD",1759468293060,2.22905802,4486.2,4486.0,2.511]
["bitfinex","ETHUSD",1759468294909,2.22910768,4486.1,4486.0,2.511]
["bitfinex","ETHUSD",1759468296910,0.1112,4486.6,4486.1,10.096038]
["bitfinex","ETHUSD",1759468297113,2.2286109,4487.1,4486.2,0.02229058]
["bitfinex","ETHUSD",1759468297318,2.228807,4486.8,4486.5,0.1112]
["bitfinex","ETHUSD",1759468297610,2.22881219,4486.7,4486.6,11.98029]
["bitfinex","ETHUSD",1759468297813,2.22885926,4486.6,4486.5,2.6212]
["bitfinex","ETHUSD",1759468299422,2.22885926,4486.6,4486.5,4.825399]
["bitfinex","ETHUSD",1759468299597,2.22885926,4486.6,4486.5,2.6212]
["bitfinex","ETHUSD",1759468300400,2.22885926,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1759468300915,2.2288346,4486.7,4486.5,4.118492]
["bitfinex","ETHUSD",1759468301112,2.22885926,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1759468301311,2.22885926,4486.6,4486.5,3.840692]
["bitfinex","ETHUSD",1759468302023,2.22885926,4486.6,4486.5,2.970692]
["bitfinex","ETHUSD",1759468302226,2.22890894,4486.5,4486.4,2.51]
["bitfinex","ETHUSD",1759468302391,2.22885926,4486.6,4486.3,0.1112]
["bitfinex","ETHUSD",1759468302594,2.22895863,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1759468303313,2.66645863,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1759468303718,2.2290923,4486.2,4486.0,0.001]
["bitfinex","ETHUSD",1759468303905,2.2290923,4486.2,4486.1,2.51]
["bitfinex","ETHUSD",1759468304230,2.66650263,4486.4,4486.1,2.51]
["bitfinex","ETHUSD",1759468304437,0.4375,4486.4,4486.1,2.51]
["bitfinex","ETHUSD",1759468304598,2.229058,4486.2,4486.1,2.51]
["bitfinex","ETHUSD",1759468310106,2.229058,4486.2,4486.0,0.1122]
["bitfinex","ETHUSD",1759468310310,2.229058,4486.2,4486.0,2.6222]
["bitfinex","ETHUSD",1759468312132,2.66649127,4486.4,4486.0,2.6222]
["bitfinex","ETHUSD",1759468312326,2.22910768,4486.1,4486.0,0.1122]
["bitfinex","ETHUSD",1759468312624,2.67260768,4486.1,4486.0,0.1122]
["bitfinex","ETHUSD",1759468318803,2.67260768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468319005,3.4154397,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468319228,3.5266397,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468321110,3.54334238,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468325516,3.65454238,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468327733,3.65454238,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468341062,3.09984238,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468341281,5.72104238,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468341477,5.7043397,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468342945,6.1572397,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468345431,6.1592397,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468346769,5.7063397,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468347440,3.1963397,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468347645,5.72304238,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468347956,5.7063397,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468349267,2.23110768,4486.1,4486.0,0.4291]
["bitfinex","ETHUSD",1759468350462,4.74110768,4486.1,4486.0,0.4291]
["bitfinex","ETHUSD",1759468351368,4.74110768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468352944,4.74110768,4486.1,4486.0,0.4291]
["bitfinex","ETHUSD",1759468353163,4.74110768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468354865,2.512,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468355071,2.512,4486.1,4486.0,0.4291]
["bitfinex","ETHUSD",1759468355644,4.74110768,4486.1,4486.0,0.4291]
["bitfinex","ETHUSD",1759468356485,4.74110768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468356787,2.512,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468356944,2.512,4486.1,4486.0,0.4291]
["bitfinex","ETHUSD",1759468357344,0.002,4486.1,4486.0,0.4291]
["bitfinex","ETHUSD",1759468357561,0.002,4486.1,4486.0,11.975294]
["bitfinex","ETHUSD",1759468357768,0.002,4486.1,4486.0,10.2211234]
["bitfinex","ETHUSD",1759468358576,0.002,4486.1,4486.0,18.9244754]
["bitfinex","ETHUSD",1759468358877,0.002,4486.1,4486.0,17.2161544]
["bitfinex","ETHUSD",1759468359687,0.002,4486.1,4486.0,31.6377494]
["bitfinex","ETHUSD",1759468359865,0.002,4486.1,4486.0,31.4215634]
["bitfinex","ETHUSD",1759468360178,0.002,4486.1,4486.0,27.2848654]
["bitfinex","ETHUSD",1759468360376,0.002,4486.1,4486.0,27.0348654]
["bitfinex","ETHUSD",1759468360875,0.002,4486.1,4486.0,27.3203584]
["bitfinex","ETHUSD",1759468361374,0.002,4486.1,4486.0,27.0794334]
["bitfinex","ETHUSD",1759468361672,0.002,4486.1,4486.0,1.6377494]
["bitfinex","ETHUSD",1759468361877,0.002,4486.1,4486.0,0.4291]
["bitfinex","ETHUSD",1759468362082,0.002,4486.1,4486.0,28.358222]
["bitfinex","ETHUSD",1759468362278,0.002,4486.1,4486.0,26.850722]
["bitfinex","ETHUSD",1759468362778,0.002,4486.1,4486.0,29.034033]
["bitfinex","ETHUSD",1759468363083,0.002,4486.1,4486.0,20.785092]
["bitfinex","ETHUSD",1759468363262,0.002,4486.1,4486.0,22.8747212]
["bitfinex","ETHUSD",1759468363792,0.002,4486.1,4486.0,30.8640882]
["bitfinex","ETHUSD",1759468363966,0.002,4486.1,4486.0,31.6760982]
["bitfinex","ETHUSD",1759468364165,0.002,4486.1,4486.0,31.4076842]
["bitfinex","ETHUSD",1759468364687,0.002,4486.1,4486.0,31.0100882]
["bitfinex","ETHUSD",1759468365283,0.002,4486.1,4486.0,20.7970232]
["bitfinex","ETHUSD",1759468365614,2.23110768,4486.1,4486.0,20.7970232]
["bitfinex","ETHUSD",1759468365886,2.23110768,4486.1,4486.0,20.7731182]
["bitfinex","ETHUSD",1759468366888,2.23110768,4486.1,4486.0,21.1731242]
["bitfinex","ETHUSD",1759468367185,2.23110768,4486.1,4486.0,20.1731242]
["bitfinex","ETHUSD",1759468367489,2.23110768,4486.1,4486.0,17.4452742]
["bitfinex","ETHUSD",1759468367989,2.23110768,4486.1,4486.0,17.4532742]
["bitfinex","ETHUSD",1759468368396,0.002,4486.1,4486.0,20.3903742]
["bitfinex","ETHUSD",1759468368986,0.002,4486.1,4486.0,28.9038352]
["bitfinex","ETHUSD",1759468369188,0.002,4486.1,4486.0,27.49593844]
["bitfinex","ETHUSD",1759468369394,0.002,4486.1,4486.0,26.41518244]
["bitfinex","ETHUSD",1759468370099,0.002,4486.1,4486.0,26.85980344]
["bitfinex","ETHUSD",1759468370799,0.002,4486.1,4486.0,5.11695844]
["bitfinex","ETHUSD",1759468371011,0.002,4486.1,4486.0,3.02732924]
["bitfinex","ETHUSD",1759468371880,0.002,4486.1,4486.0,25.30374024]
["bitfinex","ETHUSD",1759468372074,0.002,4486.1,4486.0,25.03294724]
["bitfinex","ETHUSD",1759468372876,0.002,4486.1,4486.0,33.02732924]
["bitfinex","ETHUSD",1759468375776,0.002,4486.1,4486.0,5.25648661]
["bitfinex","ETHUSD",1759468375977,0.002,4486.1,4486.0,6.00515871]
["bitfinex","ETHUSD",1759468376171,0.002,4486.1,4486.0,36.00515871]
["bitfinex","ETHUSD",1759468376577,0.002,4486.1,4486.0,33.77600134]
["bitfinex","ETHUSD",1759468376808,0.002,4486.1,4486.0,3.77600134]
["bitfinex","ETHUSD",1759468377027,0.002,4486.1,4486.0,33.77600134]
["bitfinex","ETHUSD",1759468377613,0.002,4486.1,4486.0,33.34790134]
["bitfinex","ETHUSD",1759468377790,0.002,4486.1,4486.0,3.34790134]
["bitfinex","ETHUSD",1759468377992,0.002,4486.1,4486.0,33.34790134]
["bitfinex","ETHUSD",1759468378317,0.002,4486.1,4486.0,33.45910134]
["bitfinex","ETHUSD",1759468381024,0.002,4486.1,4486.0,35.68825871]
["bitfinex","ETHUSD",1759468381726,0.002,4486.1,4486.0,39.92825871]
["bitfinex","ETHUSD",1759468382894,0.002,4486.1,4486.0,40.35635871]
["bitfinex","ETHUSD",1759468383530,0.002,4486.1,4486.0,39.92825871]
["bitfinex","ETHUSD",1759468384918,0.002,4486.1,4486.0,37.69910134]
["bitfinex","ETHUSD",1759468385127,0.002,4486.1,4486.0,7.69910134]
["bitfinex","ETHUSD",1759468385437,0.002,4486.1,4486.0,37.69910134]
["bitfinex","ETHUSD",1759468386137,0.002,4486.1,4486.0,7.69910134]
["bitfinex","ETHUSD",1759468386344,0.002,4486.1,4486.0,39.92825871]
["bitfinex","ETHUSD",1759468387045,0.002,4486.1,4486.0,37.69910134]
["bitfinex","ETHUSD",1759468388146,0.002,4486.1,4486.0,35.19010134]
["bitfinex","ETHUSD",1759468388348,2.23110768,4486.1,4486.0,2.617291]
["bitfinex","ETHUSD",1759468388557,2.23110768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468388558,2.69400768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468388717,0.4649,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468389228,2.69400768,4486.1,4486.0,3.825013]
["bitfinex","ETHUSD",1759468389412,2.69400768,4486.1,4486.0,8.021992]
["bitfinex","ETHUSD",1759468389615,2.69400768,4486.1,4486.0,2.193109]
["bitfinex","ETHUSD",1759468397045,3.25343841,4486.1,4486.0,2.193109]
["bitfinex","ETHUSD",1759468397246,3.25343841,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468397560,6.4317817,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468397721,5.87235097,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468399154,3.36335097,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468399354,5.87235097,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468400330,3.36335097,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468400656,5.87235097,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468400857,3.36335097,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468401060,5.87235097,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468401857,3.36335097,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468402061,5.87235097,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468402458,5.40945097,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468402660,5.86305097,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468403352,2.511,4486.1,4486.0,4.34265357]
["bitfinex","ETHUSD",1759468403534,2.511,4486.1,4486.0,4.320362]
["bitfinex","ETHUSD",1759468403862,2.511,4486.1,4486.0,4.34265357]
["bitfinex","ETHUSD",1759468404159,2.511,4486.1,4486.0,4.320362]
["bitfinex","ETHUSD",1759468404366,2.511,4486.1,4486.0,27.822577]
["bitfinex","ETHUSD",1759468404931,0.002,4486.1,4486.0,19.59452398]
["bitfinex","ETHUSD",1759468405137,0.002,4486.1,4486.0,20.02262398]
["bitfinex","ETHUSD",1759468405462,0.002,4486.1,4486.0,32.81791898]
["bitfinex","ETHUSD",1759468405652,0.002,4486.1,4486.0,32.38981898]
["bitfinex","ETHUSD",1759468406669,0.002,4486.1,4486.0,32.81791898]
["bitfinex","ETHUSD",1759468406961,0.002,4486.1,4486.0,32.38981898]
["bitfinex","ETHUSD",1759468407167,0.002,4486.1,4486.0,33.02605935]
["bitfinex","ETHUSD",1759468407347,0.002,4486.1,4486.0,32.90714524]
["bitfinex","ETHUSD",1759468409646,0.002,4486.1,4486.0,34.70820261]
["bitfinex","ETHUSD",1759468409855,0.002,4486.1,4486.0,35.13630261]
["bitfinex","ETHUSD",1759468411575,0.002,4486.1,4486.0,37.53630261]
["bitfinex","ETHUSD",1759468412649,0.002,4486.1,4486.0,40.04530261]
["bitfinex","ETHUSD",1759468413361,0.002,4486.1,4486.0,34.87904524]
["bitfinex","ETHUSD",1759468413573,0.002,4486.1,4486.0,37.38804524]
["bitfinex","ETHUSD",1759468416553,0.4712,4486.1,4486.0,37.38804524]
["bitfinex","ETHUSD",1759468417148,0.002,4486.1,4486.0,37.38804524]
["bitfinex","ETHUSD",1759468417378,0.002,4486.1,4486.0,34.87904524]
["bitfinex","ETHUSD",1759468420079,0.002,4486.1,4486.0,34.78981898]
["bitfinex","ETHUSD",1759468422983,0.002,4486.1,4486.0,29.16352698]
["bitfinex","ETHUSD",1759468423280,0.002,4486.1,4486.0,20.96381598]
["bitfinex","ETHUSD",1759468423281,0.4712,4486.1,4486.0,20.96381598]
["bitfinex","ETHUSD",1759468423674,0.4712,4486.1,4486.0,32.67654998]
["bitfinex","ETHUSD",1759468423875,0.4712,4486.1,4486.0,32.07077398]
["bitfinex","ETHUSD",1759468424186,0.4712,4486.1,4486.0,14.30368898]
["bitfinex","ETHUSD",1759468424367,0.4712,4486.1,4486.0,12.02607]
["bitfinex","ETHUSD",1759468424760,0.4712,4486.1,4486.0,10.61333]
["bitfinex","ETHUSD",1759468424955,0.4712,4486.1,4486.0,2.278972]
["bitfinex","ETHUSD",1759468425487,2.70030768,4486.1,4486.0,2.278972]
["bitfinex","ETHUSD",1759468425867,2.70030768,4486.1,4486.0,2.388295]
["bitfinex","ETHUSD",1759468426791,0.4712,4486.1,4486.0,2.46818]
["bitfinex","ETHUSD",1759468427796,0.4712,4486.1,4486.0,0.1122]
["bitfinex","ETHUSD",1759468428157,0.4712,4486.1,4486.0,2.124014]
["bitfinex","ETHUSD",1759468428477,2.70030768,4486.1,4486.0,0.1122]
["bitfinex","ETHUSD",1759468430570,3.45556111,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468432390,2.70030768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468433779,2.81250768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468434487,0.1142,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468434790,2.511,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468435281,4.74010768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468435893,2.511,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468436057,4.74010768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468436483,2.511,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468436688,4.74010768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468437460,2.511,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468439489,4.74010768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468439992,2.511,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468440194,4.74010768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468440594,2.511,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468440797,4.74010768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468441295,0.002,4486.1,4486.0,17.485901]
["bitfinex","ETHUSD",1759468441465,0.002,4486.1,4486.0,22.6253221]
["bitfinex","ETHUSD",1759468441665,0.002,4486.1,4486.0,22.7453221]
["bitfinex","ETHUSD",1759468442196,0.002,4486.1,4486.0,23.1734221]
["bitfinex","ETHUSD",1759468442403,0.002,4486.1,4486.0,32.1889101]
["bitfinex","ETHUSD",1759468443880,0.002,4486.1,4486.0,32.29912445]
["bitfinex","ETHUSD",1759468444285,0.002,4486.1,4486.0,2.29912445]
["bitfinex","ETHUSD",1759468444488,0.002,4486.1,4486.0,30.53931435]
["bitfinex","ETHUSD",1759468444691,0.002,4486.1,4486.0,30.11121435]
["bitfinex","ETHUSD",1759468445010,0.002,4486.1,4486.0,26.753763]
["bitfinex","ETHUSD",1759468445478,0.002,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759468445679,0.002,4486.1,4486.0,23.160992]
["bitfinex","ETHUSD",1759468445879,0.002,4486.1,4486.0,32.27861898]
["bitfinex","ETHUSD",1759468448714,0.002,4486.1,4486.0,31.15915498]
["bitfinex","ETHUSD",1759468449477,0.002,4486.1,4486.0,32.27861898]
["bitfinex","ETHUSD",1759468452585,0.002,4486.1,4486.0,34.50777635]
["bitfinex","ETHUSD",1759468452806,0.002,4486.1,4486.0,32.70671898]
["bitfinex","ETHUSD",1759468455815,0.002,4486.1,4486.0,32.27861898]
["bitfinex","ETHUSD",1759468455987,0.002,4486.1,4486.0,32.70671898]
["bitfinex","ETHUSD",1759468457827,0.002,4486.1,4486.0,34.93587635]
["bitfinex","ETHUSD",1759468457990,0.002,4486.1,4486.0,32.70671898]
["bitfinex","ETHUSD",1759468458904,0.002,4486.1,4486.0,36.51861898]
["bitfinex","ETHUSD",1759468459090,0.002,4486.1,4486.0,36.94671898]
["bitfinex","ETHUSD",1759468460124,0.002,4486.1,4486.0,36.51861898]
["bitfinex","ETHUSD",1759468462328,0.002,4486.1,4486.0,38.74777635]
["bitfinex","ETHUSD",1759468462692,0.002,4486.1,4486.0,36.51861898]
["bitfinex","ETHUSD",1759468463721,0.002,4486.1,4486.0,37.33587635]
["bitfinex","ETHUSD",1759468464022,0.002,4486.1,4486.0,37.44691386]
["bitfinex","ETHUSD",1759468464319,0.002,4486.1,4486.0,37.01881386]
["bitfinex","ETHUSD",1759468467327,0.002,4486.1,4486.0,37.44691386]
["bitfinex","ETHUSD",1759468467525,0.002,4486.1,4486.0,37.01881386]
["bitfinex","ETHUSD",1759468468727,0.002,4486.1,4486.0,39.68294284]
["bitfinex","ETHUSD",1759468468904,0.002,4486.1,4486.0,39.77215517]
["bitfinex","ETHUSD",1759468469105,0.002,4486.1,4486.0,41.21945517]
["bitfinex","ETHUSD",1759468469310,0.002,4486.1,4486.0,39.61702619]
["bitfinex","ETHUSD",1759468469520,0.002,4486.1,4486.0,41.21945517]
["bitfinex","ETHUSD",1759468469914,0.002,4486.1,4486.0,39.61702619]
["bitfinex","ETHUSD",1759468470236,0.002,4486.1,4486.0,40.04512619]
["bitfinex","ETHUSD",1759468470602,0.002,4486.1,4486.0,39.61702619]
["bitfinex","ETHUSD",1759468471724,0.002,4486.1,4486.0,41.21945517]
["bitfinex","ETHUSD",1759468472239,0.002,4486.1,4486.0,39.61702619]
["bitfinex","ETHUSD",1759468473219,0.002,4486.1,4486.0,39.50598868]
["bitfinex","ETHUSD",1759468473415,0.002,4486.1,4486.0,39.93408868]
["bitfinex","ETHUSD",1759468473638,0.002,4486.1,4486.0,41.53651766]
["bitfinex","ETHUSD",1759468473941,0.002,4486.1,4486.0,42.28131766]
["bitfinex","ETHUSD",1759468474147,0.002,4486.1,4486.0,40.67888868]
["bitfinex","ETHUSD",1759468478546,0.002,4487.6,4486.2,2.229058]
["bitfinex","ETHUSD",1759468478745,0.002,4487.6,4487.5,5.26201225]
["bitfinex","ETHUSD",1759468478944,0.002,4487.6,4487.5,37.77101225]
["bitfinex","ETHUSD",1759468479111,0.002,4487.6,4487.5,34.62841225]
["bitfinex","ETHUSD",1759468479313,0.002,4487.6,4487.5,39.50421392]
["bitfinex","ETHUSD",1759468479648,0.002,4487.6,4487.5,39.51421392]
["bitfinex","ETHUSD",1759468481146,0.002,4487.6,4487.5,9.51421392]
["bitfinex","ETHUSD",1759468481647,0.002,4487.6,4487.5,39.51421392]
["bitfinex","ETHUSD",1759468482150,0.002,4487.6,4487.5,9.51421392]
["bitfinex","ETHUSD",1759468482348,0.002,4487.6,4487.5,7.23659494]
["bitfinex","ETHUSD",1759468482522,0.002,4487.6,4487.5,37.23659494]
["bitfinex","ETHUSD",1759468483247,0.002,4487.6,4487.5,37.66469494]
["bitfinex","ETHUSD",1759468484118,0.002,4487.6,4487.5,37.87019494]
["bitfinex","ETHUSD",1759468484318,0.002,4487.6,4487.5,38.29829494]
["bitfinex","ETHUSD",1759468484515,0.002,4487.6,4487.5,40.57591392]
["bitfinex","ETHUSD",1759468488524,0.002,4487.6,4487.5,40.68711392]
["bitfinex","ETHUSD",1759468488920,0.002,4488.1,4487.8,2.86186329]
["bitfinex","ETHUSD",1759468488921,1e-08,4487.9,4487.8,2.86186329]
["bitfinex","ETHUSD",1759468489120,1e-08,4487.9,4487.8,38.38941098]
["bitfinex","ETHUSD",1759468489326,1e-08,4487.9,4487.8,39.58649877]
["bitfinex","ETHUSD",1759468489526,1e-08,4487.9,4487.8,39.6756586]
["bitfinex","ETHUSD",1759468490252,1e-08,4487.9,4487.8,11.26693983]
["bitfinex","ETHUSD",1759468490631,1e-08,4487.9,4487.8,41.26693983]
["bitfinex","ETHUSD",1759468491259,1e-08,4487.9,4487.8,11.26693983]
["bitfinex","ETHUSD",1759468491748,1e-08,4487.9,4487.8,41.26693983]
["bitfinex","ETHUSD",1759468492258,1e-08,4487.9,4487.8,39.6756586]
["bitfinex","ETHUSD",1759468492427,1e-08,4487.9,4487.8,41.26693983]
["bitfinex","ETHUSD",1759468493134,1e-08,4487.9,4487.8,40.92971458]
["bitfinex","ETHUSD",1759468493333,1e-08,4487.9,4487.8,39.6756586]
["bitfinex","ETHUSD",1759468493664,1e-08,4487.9,4487.8,38.75893983]
["bitfinex","ETHUSD",1759468493876,1e-08,4487.9,4487.8,39.6766586]
["bitfinex","ETHUSD",1759468494359,1e-08,4487.9,4487.8,9.6766586]
["bitfinex","ETHUSD",1759468494663,1e-08,4487.9,4487.8,39.6766586]
["bitfinex","ETHUSD",1759468495033,1e-08,4487.9,4487.8,39.33943335]
["bitfinex","ETHUSD",1759468498169,1e-08,4487.9,4487.8,38.66329354]
["bitfinex","ETHUSD",1759468498372,1e-08,4487.9,4487.8,35.51869354]
["bitfinex","ETHUSD",1759468498537,0.43850001,4487.9,4487.8,38.02969354]
["bitfinex","ETHUSD",1759468498869,0.43850001,4487.9,4487.8,38.66329354]
["bitfinex","ETHUSD",1759468499252,0.43850001,4487.9,4487.8,38.02969354]
["bitfinex","ETHUSD",1759468499773,0.43850001,4487.9,4487.8,38.66329354]
["bitfinex","ETHUSD",1759468500941,1e-08,4487.9,4487.8,30.89043025]
["bitfinex","ETHUSD",1759468501165,0.43850001,4487.9,4487.8,24.96321154]
["bitfinex","ETHUSD",1759468501474,0.43850001,4487.9,4487.8,27.27405171]
["bitfinex","ETHUSD",1759468501680,0.43850001,4487.9,4487.8,35.31833371]
["bitfinex","ETHUSD",1759468502773,1e-08,4487.9,4487.8,38.46193371]
["bitfinex","ETHUSD",1759468503279,0.43850001,4487.9,4487.8,38.90043372]
["bitfinex","ETHUSD",1759468503438,0.43850001,4487.9,4487.8,43.14043372]
["bitfinex","ETHUSD",1759468503941,0.43850001,4487.9,4487.8,38.90043372]
["bitfinex","ETHUSD",1759468504577,0.43850001,4487.9,4487.8,8.90043372]
["bitfinex","ETHUSD",1759468504979,0.43850001,4487.9,4487.8,38.90043372]
["bitfinex","ETHUSD",1759468505285,0.43850001,4487.9,4487.8,38.90143372]
["bitfinex","ETHUSD",1759468505586,0.44050001,4487.9,4487.8,38.90143372]
["bitfinex","ETHUSD",1759468507478,0.43754756,4487.9,4487.8,38.90143372]
["bitfinex","ETHUSD",1759468507775,0.002,4487.9,4487.8,38.90143372]
["bitfinex","ETHUSD",1759468509588,0.4405,4487.9,4487.8,43.14143372]
["bitfinex","ETHUSD",1759468509793,0.4405,4487.9,4487.8,13.14143372]
["bitfinex","ETHUSD",1759468509973,0.4405,4487.9,4487.8,43.14143372]
["bitfinex","ETHUSD",1759468510471,0.002,4487.9,4487.8,43.14143372]
["bitfinex","ETHUSD",1759468511269,0.002,4487.9,4487.8,43.25263372]
["bitfinex","ETHUSD",1759468511975,0.4405,4487.9,4487.8,43.25263372]
["bitfinex","ETHUSD",1759468514289,0.4405,4487.9,4487.8,42.61903372]
["bitfinex","ETHUSD",1759468516001,0.4405,4487.9,4487.8,40.39077043]
["bitfinex","ETHUSD",1759468516316,0.4405,4487.9,4487.8,37.94053371]
["bitfinex","ETHUSD",1759468516968,0.4405,4487.9,4487.8,7.94053371]
["bitfinex","ETHUSD",1759468517197,0.4405,4487.9,4487.8,37.94053371]
["bitfinex","ETHUSD",1759468517385,0.4405,4487.9,4487.8,35.71227042]
["bitfinex","ETHUSD",1759468518194,0.4405,4487.9,4487.8,37.94053371]
["bitfinex","ETHUSD",1759468521397,0.4405,4487.9,4487.8,42.18053371]
["bitfinex","ETHUSD",1759468521973,0.4405,4487.9,4487.8,41.50046329]
["bitfinex","ETHUSD",1759468522497,0.4405,4487.9,4487.8,39.2722]
["bitfinex","ETHUSD",1759468523702,0.4405,4487.9,4487.8,41.50046329]
["bitfinex","ETHUSD",1759468524066,0.4405,4487.9,4487.8,11.50046329]
["bitfinex","ETHUSD",1759468524268,0.4405,4487.9,4487.8,2.6322]
["bitfinex","ETHUSD",1759468524495,2.66871364,4487.9,4487.8,0.011]
["bitfinex","ETHUSD",1759468524795,0.70757136,4487.9,4487.8,2.878059]
["bitfinex","ETHUSD",1759468524967,2.66871364,4487.9,4487.8,2.569055]
["bitfinex","ETHUSD",1759468525166,2.66871364,4487.9,4487.8,5.70813]
["bitfinex","ETHUSD",1759468525564,2.68541632,4487.9,4487.8,2.234573]
["bitfinex","ETHUSD",1759468526180,2.68541632,4487.9,4487.8,8.063402]
["bitfinex","ETHUSD",1759468526369,2.68541632,4487.9,4487.8,7.348402]
["bitfinex","ETHUSD",1759468526699,0.002,4487.9,4487.8,7.348402]
["bitfinex","ETHUSD",1759468526996,0.4587,4487.9,4487.8,7.348402]
["bitfinex","ETHUSD",1759468527178,0.4587,4487.9,4487.8,0.011]
["bitfinex","ETHUSD",1759468527889,0.4587,4487.9,4487.8,30.011]
["bitfinex","ETHUSD",1759468528187,0.4587,4487.9,4487.8,0.011]
["bitfinex","ETHUSD",1759468528779,0.4587,4487.9,4487.8,28.203845]
["bitfinex","ETHUSD",1759468529398,2.68691364,4487.9,4487.8,0.011]
["bitfinex","ETHUSD",1759468529597,3.17861608,4487.9,4487.8,2.087415]
["bitfinex","ETHUSD",1759468530299,3.17861608,4487.9,4487.8,0.011]
["bitfinex","ETHUSD",1759468530870,3.19531876,4487.9,4487.8,8.643159]
["bitfinex","ETHUSD",1759468531069,3.19531876,4487.9,4487.8,8.905839]
["bitfinex","ETHUSD",1759468531279,3.19531876,4487.9,4487.8,8.665436]
["bitfinex","ETHUSD",1759468531700,2.70361632,4487.9,4487.8,8.665436]
["bitfinex","ETHUSD",1759468532266,2.68691364,4487.9,4487.8,8.665436]
["bitfinex","ETHUSD",1759468532469,2.68691364,4487.9,4487.8,8.687713]
["bitfinex","ETHUSD",1759468533605,2.68691364,4487.9,4487.8,0.011]
["bitfinex","ETHUSD",1759468534375,2.68691364,4487.9,4487.8,0.1222]
["bitfinex","ETHUSD",1759468534786,3.18028879,4487.9,4487.8,0.1222]
["bitfinex","ETHUSD",1759468537487,5.69028879,4487.9,4487.8,0.011]
["bitfinex","ETHUSD",1759468539921,5.80148879,4487.9,4487.8,0.011]
["bitfinex","ETHUSD",1759468540298,8.20148879,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759468548224,8.83508879,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759468552146,8.20748879,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759468556733,5.69148879,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759468557033,8.20648879,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759468559829,8.84008879,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759468563316,8.92933237,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759468563803,15.68161164,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759468564009,16.15901555,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759468564209,15.04248605,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759468568420,15.63748405,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759468570424,15.04248605,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759468571649,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759468571834,4.76076068,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759468572149,7.777658,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759468574855,5.262658,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759468575151,7.777658,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759468580874,8.223058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759468581175,8.91212391,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759468581671,9.02332391,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759468587480,6.50832391,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759468587685,2.4295201,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759468587853,4.96022278,4486.2,4486.1,0.43100001]
["bitfinex","ETHUSD",1759468588181,4.9435201,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759468589855,4.9435201,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759468590184,4.9455201,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759468590779,4.9455201,4486.2,4486.1,0.43200001]
["bitfinex","ETHUSD",1759468594588,0.2024621,4486.2,4486.1,2.27125701]
["bitfinex","ETHUSD",1759468594808,4.745058,4486.2,4486.1,2.92958271]
["bitfinex","ETHUSD",1759468595108,2.516,4486.2,4486.1,2.92958271]
["bitfinex","ETHUSD",1759468595407,2.516,4486.2,4486.1,2.70225701]
["bitfinex","ETHUSD",1759468595609,2.516,4486.2,4486.1,10.96363201]
["bitfinex","ETHUSD",1759468595984,2.516,4486.2,4486.1,9.11660501]
["bitfinex","ETHUSD",1759468596595,2.516,4486.2,4486.1,0.43200001]
["bitfinex","ETHUSD",1759468596794,2.516,4486.2,4486.1,15.12481701]
["bitfinex","ETHUSD",1759468597000,2.516,4486.2,4486.1,14.88684401]
["bitfinex","ETHUSD",1759468597595,2.516,4486.2,4486.1,0.43200001]
["bitfinex","ETHUSD",1759468597800,2.516,4486.2,4486.1,14.29252801]
["bitfinex","ETHUSD",1759468598003,4.745058,4486.2,4486.1,7.91334701]
["bitfinex","ETHUSD",1759468598476,4.745058,4486.2,4486.1,7.48234701]
["bitfinex","ETHUSD",1759468598680,4.745058,4486.2,4486.1,8.14941001]
["bitfinex","ETHUSD",1759468599010,4.745058,4486.2,4486.1,7.91334701]
["bitfinex","ETHUSD",1759468599780,4.745058,4486.2,4486.1,8.24889501]
["bitfinex","ETHUSD",1759468599981,4.745058,4486.2,4486.1,7.91334701]
["bitfinex","ETHUSD",1759468601193,2.516,4486.2,4486.1,7.91334701]
["bitfinex","ETHUSD",1759468601612,0.002,4486.7,4486.1,8.28500171]
["bitfinex","ETHUSD",1759468601793,0.002,4486.7,4486.2,30.431]
["bitfinex","ETHUSD",1759468601992,0.002,4486.7,4486.3,30.0]
["bitfinex","ETHUSD",1759468602200,0.002,4486.7,4486.3,30.431]
["bitfinex","ETHUSD",1759468602516,0.002,4486.7,4486.4,32.70861898]
["bitfinex","ETHUSD",1759468602717,0.002,4486.7,4486.5,30.0]
["bitfinex","ETHUSD",1759468603011,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759468603210,0.002,4486.7,4486.6,32.65985926]
["bitfinex","ETHUSD",1759468605388,0.002,4486.7,4486.6,35.17285926]
["bitfinex","ETHUSD",1759468605593,0.002,4486.7,4486.6,37.45047824]
["bitfinex","ETHUSD",1759468607518,0.002,4486.7,4486.6,35.22161898]
["bitfinex","ETHUSD",1759468608683,0.002,4486.7,4486.6,29.37778398]
["bitfinex","ETHUSD",1759468608885,0.002,4486.7,4486.6,30.69153998]
["bitfinex","ETHUSD",1759468609119,0.002,4486.7,4486.6,35.22161898]
["bitfinex","ETHUSD",1759468611329,0.002,4486.7,4486.6,15.31953698]
["bitfinex","ETHUSD",1759468611709,0.002,4486.7,4486.6,15.43073698]
["bitfinex","ETHUSD",1759468612115,0.002,4486.7,4486.6,23.07430098]
["bitfinex","ETHUSD",1759468612327,0.002,4486.7,4486.6,22.73984498]
["bitfinex","ETHUSD",1759468613132,0.002,4486.7,4486.6,23.17084498]
["bitfinex","ETHUSD",1759468613331,0.002,4486.7,4486.6,7.56167824]
["bitfinex","ETHUSD",1759468613534,0.002,4486.7,4486.6,35.28405926]
["bitfinex","ETHUSD",1759468615940,0.002,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759468616126,0.002,4487.9,4487.6,4.62836259]
["bitfinex","ETHUSD",1759468616334,0.002,4487.9,4487.8,3.1448]
["bitfinex","ETHUSD",1759468616653,0.002,4487.9,4487.8,25.06461]
["bitfinex","ETHUSD",1759468616941,0.002,4487.9,4487.8,23.283236]
["bitfinex","ETHUSD",1759468617837,0.002,4487.9,4487.8,35.0242]
["bitfinex","ETHUSD",1759468619649,0.002,4487.9,4487.8,5.0242]
["bitfinex","ETHUSD",1759468619856,0.002,4487.9,4487.8,34.71033163]
["bitfinex","ETHUSD",1759468620159,0.002,4487.9,4487.8,32.19755563]
["bitfinex","ETHUSD",1759468620321,0.002,4487.9,4487.8,27.47558863]
["bitfinex","ETHUSD",1759468620645,0.002,4487.9,4487.8,33.53042363]
["bitfinex","ETHUSD",1759468621137,0.002,4487.9,4487.8,33.75342363]
["bitfinex","ETHUSD",1759468621338,0.002,4487.9,4487.8,33.53042363]
["bitfinex","ETHUSD",1759468622009,0.002,4487.9,4487.8,33.09942363]
["bitfinex","ETHUSD",1759468625716,0.002,4487.9,4487.8,3.09942363]
["bitfinex","ETHUSD",1759468625915,0.002,4487.9,4487.8,33.09942363]
["bitfinex","ETHUSD",1759468627415,0.002,4487.9,4487.8,22.55552863]
["bitfinex","ETHUSD",1759468628045,2.67141364,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759468628483,2.22842534,4487.5,4486.8,1.83]
["bitfinex","ETHUSD",1759468628619,2.22826329,4487.8,4487.5,0.1112]
["bitfinex","ETHUSD",1759468628821,2.22836259,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759468629348,2.66956259,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759468630730,2.22858354,4487.2,4486.7,2.4]
["bitfinex","ETHUSD",1759468630938,0.4412,4487.1,4486.8,0.4912]
["bitfinex","ETHUSD",1759468631141,0.4412,4487.1,4486.9,13.198189]
["bitfinex","ETHUSD",1759468631341,0.4412,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1759468631536,0.4412,4487.1,4487.0,4.845124]
["bitfinex","ETHUSD",1759468631745,0.4412,4487.1,4487.0,5.12146]
["bitfinex","ETHUSD",1759468631917,0.4412,4487.1,4487.0,3.757717]
["bitfinex","ETHUSD",1759468632121,0.4412,4487.1,4487.0,3.757719]
["bitfinex","ETHUSD",1759468633128,0.4412,4487.1,4487.0,4.427083]
["bitfinex","ETHUSD",1759468633339,0.4412,4487.1,4487.0,4.404523]
["bitfinex","ETHUSD",1759468633650,0.4412,4487.1,4487.0,4.092591]
["bitfinex","ETHUSD",1759468633651,2.68651358,4487.1,4487.0,4.092591]
["bitfinex","ETHUSD",1759468633822,2.68651358,4487.1,4487.0,2.640795]
["bitfinex","ETHUSD",1759468634021,2.68651358,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1759468637757,2.68651358,4487.1,4486.1,0.00100001]
["bitfinex","ETHUSD",1759468637758,1.20060726,4487.1,4486.1,0.00100001]
["bitfinex","ETHUSD",1759468638059,1.20060726,4487.1,4486.8,0.1112]
["bitfinex","ETHUSD",1759468638060,2.68653514,4487.1,4486.8,0.1112]
["bitfinex","ETHUSD",1759468638558,0.4412,4487.0,4486.1,0.00100001]
["bitfinex","ETHUSD",1759468638757,0.01670268,4486.9,4486.3,0.1112]
["bitfinex","ETHUSD",1759468638961,2.22895863,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1759468639362,5.18215863,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1759468639534,2.229058,4486.2,4486.1,0.11220001]
["bitfinex","ETHUSD",1759468639938,2.664858,4486.2,4486.1,0.11220001]
["bitfinex","ETHUSD",1759468641668,4.74096469,4486.4,4486.2,2.743793]
["bitfinex","ETHUSD",1759468641870,2.22900831,4486.3,4486.2,7.777834]
["bitfinex","ETHUSD",1759468642876,5.17680831,4486.3,4486.2,7.635617]
["bitfinex","ETHUSD",1759468643046,5.17680831,4486.3,4486.2,2.281566]
["bitfinex","ETHUSD",1759468643241,2.229058,4486.2,4486.1,0.11220001]
["bitfinex","ETHUSD",1759468643437,2.24576068,4486.2,4486.1,2.69693601]
["bitfinex","ETHUSD",1759468643638,0.01670268,4486.2,4486.1,2.69693601]
["bitfinex","ETHUSD",1759468643964,0.01670268,4486.2,4486.1,4.44398901]
["bitfinex","ETHUSD",1759468644270,2.68156068,4486.2,4486.1,4.44398901]
["bitfinex","ETHUSD",1759468644451,2.68156068,4486.2,4486.1,0.11220001]
["bitfinex","ETHUSD",1759468646275,2.69286068,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759468647773,2.676158,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759468649546,2.69286068,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759468649745,3.4473648,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759468650755,3.43066212,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759468651577,3.43066212,4486.2,4486.1,20.00100001]
["bitfinex","ETHUSD",1759468651956,5.299358,4486.2,4486.1,20.00100001]
["bitfinex","ETHUSD",1759468654356,4.852258,4486.2,4486.1,20.00100001]
["bitfinex","ETHUSD",1759468657967,0.1112,4486.5,4486.1,20.00100001]
["bitfinex","ETHUSD",1759468658364,2.2290526,4486.3,4486.1,20.00100001]
["bitfinex","ETHUSD",1759468658684,2.512,4486.2,4486.1,20.00100001]
["bitfinex","ETHUSD",1759468659461,2.22896003,4486.4,4486.1,20.00100001]
["bitfinex","ETHUSD",1759468659794,4.75771655,4486.3,4486.1,20.00100001]
["bitfinex","ETHUSD",1759468659995,2.512,4486.2,4486.1,20.00100001]
["bitfinex","ETHUSD",1759468660197,0.5583,4486.7,4486.2,15.258942]
["bitfinex","ETHUSD",1759468660396,2.22891667,4486.5,4486.2,15.258942]
["bitfinex","ETHUSD",1759468660603,3.02900831,4486.3,4486.2,15.258942]
["bitfinex","ETHUSD",1759468661571,3.04571099,4486.3,4486.2,15.258942]
["bitfinex","ETHUSD",1759468663403,3.49281099,4486.3,4486.2,15.258942]
["bitfinex","ETHUSD",1759468663970,3.04571099,4486.3,4486.2,15.258942]
["bitfinex","ETHUSD",1759468665713,3.49281099,4486.3,4486.2,15.258942]
["bitfinex","ETHUSD",1759468666055,4.42738376,4486.3,4486.2,15.258942]
["bitfinex","ETHUSD",1759468673626,3.60401099,4486.3,4486.2,15.258942]
["bitfinex","ETHUSD",1759468673802,3.58730831,4486.3,4486.2,15.258942]
["bitfinex","ETHUSD",1759468674207,3.14020831,4486.3,4486.2,15.258942]
["bitfinex","ETHUSD",1759468674432,5.65220831,4486.3,4486.2,15.258942]
["bitfinex","ETHUSD",1759468674798,4.85220831,4486.3,4486.2,15.258942]
["bitfinex","ETHUSD",1759468676429,4.85420831,4486.3,4486.2,15.258942]
["bitfinex","ETHUSD",1759468676598,4.85420831,4486.3,4486.2,16.7850362]
["bitfinex","ETHUSD",1759468677030,2.34220831,4486.3,4486.2,16.7850362]
["bitfinex","ETHUSD",1759468677194,4.74300831,4486.3,4486.2,17.2160362]
["bitfinex","ETHUSD",1759468678303,2.515,4486.3,4486.2,16.7850362]
["bitfinex","ETHUSD",1759468678510,2.515,4486.3,4486.2,17.2160362]
["bitfinex","ETHUSD",1759468679329,4.74400831,4486.3,4486.2,17.2160362]
["bitfinex","ETHUSD",1759468679700,2.515,4486.3,4486.2,17.2160362]
["bitfinex","ETHUSD",1759468680131,4.74400831,4486.3,4486.2,17.2160362]
["bitfinex","ETHUSD",1759468680431,2.23100831,4486.3,4486.2,17.2160362]
["bitfinex","ETHUSD",1759468680934,0.002,4486.3,4486.2,17.2160362]
["bitfinex","ETHUSD",1759468681244,2.23100831,4486.3,4486.2,17.2160362]
["bitfinex","ETHUSD",1759468682006,0.002,4486.3,4486.2,30.5882872]
["bitfinex","ETHUSD",1759468682334,0.002,4486.3,4486.2,28.6571762]
["bitfinex","ETHUSD",1759468682536,0.002,4486.3,4486.2,47.2160362]
["bitfinex","ETHUSD",1759468682831,0.002,4486.3,4486.2,38.3907382]
["bitfinex","ETHUSD",1759468683134,0.002,4486.3,4486.2,43.0197962]
["bitfinex","ETHUSD",1759468683513,0.002,4486.3,4486.2,21.8450942]
["bitfinex","ETHUSD",1759468686617,0.002,4486.3,4486.2,51.8450942]
["bitfinex","ETHUSD",1759468692438,0.002,4486.3,4486.2,53.9270942]
["bitfinex","ETHUSD",1759468692640,0.002,4486.3,4486.2,54.3580942]
["bitfinex","ETHUSD",1759468693047,0.002,4486.3,4486.2,53.9270942]
["bitfinex","ETHUSD",1759468693231,0.002,4486.3,4486.2,54.3580942]
["bitfinex","ETHUSD",1759468695510,0.002,4486.3,4486.2,29.7918162]
["bitfinex","ETHUSD",1759468695842,0.4363,4486.3,4486.2,24.6814802]
["bitfinex","ETHUSD",1759468696013,0.4363,4486.3,4486.2,22.824413]
["bitfinex","ETHUSD",1759468696622,0.002,4486.3,4486.2,47.771942]
["bitfinex","ETHUSD",1759468696823,0.002,4486.3,4486.2,50.432]
["bitfinex","ETHUSD",1759468697118,0.002,4486.3,4486.2,55.10961898]
["bitfinex","ETHUSD",1759468698532,0.002,4486.3,4486.2,25.10961898]
["bitfinex","ETHUSD",1759468698721,0.002,4486.3,4486.2,55.10961898]
["bitfinex","ETHUSD",1759468701727,0.002,4486.3,4486.2,25.10961898]
["bitfinex","ETHUSD",1759468701929,0.002,4486.3,4486.2,55.10961898]
["bitfinex","ETHUSD",1759468702833,0.002,4486.3,4486.2,54.67761898]
["bitfinex","ETHUSD",1759468703359,0.002,4486.3,4486.2,54.78881898]
["bitfinex","ETHUSD",1759468704564,0.002,4486.3,4486.2,55.21981898]
["bitfinex","ETHUSD",1759468706129,0.002,4486.3,4486.2,54.78881898]
["bitfinex","ETHUSD",1759468706378,0.002,4486.3,4486.2,55.21981898]
["bitfinex","ETHUSD",1759468707429,0.002,4486.3,4486.2,56.81110021]
["bitfinex","ETHUSD",1759468708035,0.002,4486.3,4486.2,56.90031075]
["bitfinex","ETHUSD",1759468710361,0.002,4486.3,4486.2,55.30902952]
["bitfinex","ETHUSD",1759468711037,0.002,4486.3,4486.2,25.30902952]
["bitfinex","ETHUSD",1759468711239,0.002,4486.3,4486.2,55.30902952]
["bitfinex","ETHUSD",1759468711859,0.002,4486.3,4486.2,55.94262952]
["bitfinex","ETHUSD",1759468712060,0.00022624,4486.3,4486.2,55.94262952]
["bitfinex","ETHUSD",1759468712271,0.00022624,4486.3,4486.2,57.93193131]
["bitfinex","ETHUSD",1759468712444,0.00022624,4486.3,4486.2,55.94262952]
["bitfinex","ETHUSD",1759468714078,0.00022624,4486.3,4486.2,25.94262952]
["bitfinex","ETHUSD",1759468714369,0.00022624,4486.3,4486.2,55.94262952]
["bitfinex","ETHUSD",1759468717369,0.00022624,4486.3,4486.2,63.03262952]
["bitfinex","ETHUSD",1759468720543,0.00022624,4486.3,4486.2,62.60162952]
["bitfinex","ETHUSD",1759468720870,0.00022624,4486.3,4486.2,52.99962952]
["bitfinex","ETHUSD",1759468721191,0.00022624,4486.3,4486.2,57.94166502]
["bitfinex","ETHUSD",1759468721377,0.00022624,4486.3,4486.2,55.94262952]
["bitfinex","ETHUSD",1759468721675,0.00022624,4486.3,4486.2,56.16562952]
["bitfinex","ETHUSD",1759468721875,0.00022624,4486.3,4486.2,53.22262952]
["bitfinex","ETHUSD",1759468722175,0.002,4486.8,4486.7,5.26240959]
["bitfinex","ETHUSD",1759468722347,0.002,4486.8,4486.7,38.63473922]
["bitfinex","ETHUSD",1759468722748,0.002,4486.8,4486.7,36.12273922]
["bitfinex","ETHUSD",1759468722979,0.4445,4486.8,4486.7,38.44363922]
["bitfinex","ETHUSD",1759468723283,0.4445,4486.8,4486.7,35.48913922]
["bitfinex","ETHUSD",1759468723577,0.4445,4486.8,4486.7,38.00113922]
["bitfinex","ETHUSD",1759468727197,0.4445,4486.8,4486.7,16.20997263]
["bitfinex","ETHUSD",1759468727369,0.4445,4486.8,4486.7,35.77132963]
["bitfinex","ETHUSD",1759468727554,0.4445,4486.8,4486.7,35.0222]
["bitfinex","ETHUSD",1759468728779,0.4445,4486.8,4486.7,32.5112]
["bitfinex","ETHUSD",1759468728978,0.4445,4486.8,4486.7,35.0232]
["bitfinex","ETHUSD",1759468729360,0.4445,4486.8,4486.7,2.6232]
["bitfinex","ETHUSD",1759468729765,0.4445,4486.8,4486.7,32.6232]
["bitfinex","ETHUSD",1759468732791,0.4445,4486.8,4486.7,23.877398]
["bitfinex","ETHUSD",1759468733490,0.4445,4486.8,4486.7,32.097552]
["bitfinex","ETHUSD",1759468733797,0.4445,4486.8,4486.7,31.792615]
["bitfinex","ETHUSD",1759468734095,0.4445,4486.8,4486.7,31.499813]
["bitfinex","ETHUSD",1759468734692,0.4445,4486.8,4486.7,32.6232]
["bitfinex","ETHUSD",1759468737006,0.4445,4486.8,4486.7,28.421603]
["bitfinex","ETHUSD",1759468737205,0.4445,4486.8,4486.7,24.756073]
["bitfinex","ETHUSD",1759468737683,0.4445,4486.8,4486.7,30.492537]
["bitfinex","ETHUSD",1759468737888,0.4445,4486.8,4486.7,30.491537]
["bitfinex","ETHUSD",1759468738766,0.4445,4486.8,4486.7,32.6232]
["bitfinex","ETHUSD",1759468741299,0.002,4486.8,4486.7,32.6232]
["bitfinex","ETHUSD",1759468741498,0.002,4486.8,4486.7,34.90081898]
["bitfinex","ETHUSD",1759468741696,0.002,4486.8,4486.7,37.12962857]
["bitfinex","ETHUSD",1759468741902,0.002,4486.8,4486.7,38.08302857]
["bitfinex","ETHUSD",1759468742067,0.002,4486.8,4486.7,38.17222598]
["bitfinex","ETHUSD",1759468742271,0.002,4486.8,4486.7,39.77131657]
["bitfinex","ETHUSD",1759468743076,0.002,4486.8,4486.7,40.57222598]
["bitfinex","ETHUSD",1759468747781,0.002,4486.8,4486.7,7.62922598]
["bitfinex","ETHUSD",1759468747992,0.4729,4486.8,4486.7,34.718007]
["bitfinex","ETHUSD",1759468748320,0.4729,4486.8,4486.7,37.13980959]
["bitfinex","ETHUSD",1759468748675,0.4729,4486.8,4486.7,34.0001642]
["bitfinex","ETHUSD",1759468748906,0.4729,4486.8,4486.7,34.911]
["bitfinex","ETHUSD",1759468749621,0.4729,4486.8,4486.7,31.669413]
["bitfinex","ETHUSD",1759468749989,0.4729,4486.8,4486.7,32.511]
["bitfinex","ETHUSD",1759468750933,0.4729,4486.8,4486.7,23.015825]
["bitfinex","ETHUSD",1759468751893,0.4729,4486.8,4486.7,26.036921]
["bitfinex","ETHUSD",1759468752996,0.4729,4486.8,4486.7,29.61327359]
["bitfinex","ETHUSD",1759468753633,0.4729,4486.8,4486.7,5.796683]
["bitfinex","ETHUSD",1759468753926,2.70165991,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759468754515,2.70165991,4486.8,4486.7,3.640037]
["bitfinex","ETHUSD",1759468754826,2.70165991,4486.8,4486.7,3.308963]
["bitfinex","ETHUSD",1759468755027,2.70165991,4486.8,4486.7,2.583065]
["bitfinex","ETHUSD",1759468755826,3.19635897,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759468756015,2.71836259,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759468756196,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468756529,2.24560024,4486.6,4486.3,0.001]
["bitfinex","ETHUSD",1759468756728,2.22890894,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759468757098,2.67655178,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759468757431,3.16415446,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759468758901,3.14745178,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759468762243,0.4709,4486.5,4486.4,9.054937]
["bitfinex","ETHUSD",1759468762548,2.69980894,4486.5,4486.4,9.054937]
["bitfinex","ETHUSD",1759468763345,2.23076958,4486.8,4486.4,7.739403]
["bitfinex","ETHUSD",1759468763346,0.002,4486.8,4486.4,7.739403]
["bitfinex","ETHUSD",1759468763547,0.4422,4486.7,4486.5,18.066104]
["bitfinex","ETHUSD",1759468763749,0.002,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759468763931,0.002,4486.8,4486.7,20.066947]
["bitfinex","ETHUSD",1759468764255,0.002,4486.8,4486.7,19.907947]
["bitfinex","ETHUSD",1759468764549,2.67295991,4486.8,4486.7,18.675912]
["bitfinex","ETHUSD",1759468764752,0.4442,4486.8,4486.7,18.675912]
["bitfinex","ETHUSD",1759468765141,0.002,4486.8,4486.7,18.675912]
["bitfinex","ETHUSD",1759468765733,0.4352,4486.8,4486.7,18.675912]
["bitfinex","ETHUSD",1759468766151,0.002,4486.8,4486.7,21.602422]
["bitfinex","ETHUSD",1759468766344,0.002,4486.8,4486.7,29.736511]
["bitfinex","ETHUSD",1759468766542,0.002,4486.8,4486.7,28.736511]
["bitfinex","ETHUSD",1759468766749,0.002,4486.8,4486.7,25.942345]
["bitfinex","ETHUSD",1759468767153,0.002,4486.8,4486.7,24.422669]
["bitfinex","ETHUSD",1759468767969,0.002,4486.8,4486.7,22.786832]
["bitfinex","ETHUSD",1759468768960,0.002,4486.8,4486.7,21.718286]
["bitfinex","ETHUSD",1759468769169,0.002,4486.8,4486.7,21.466189]
["bitfinex","ETHUSD",1759468770218,0.002,4486.8,4486.7,21.501189]
["bitfinex","ETHUSD",1759468771323,0.002,4486.8,4486.7,21.60203]
["bitfinex","ETHUSD",1759468772352,0.002,4486.8,4486.7,21.508916]
["bitfinex","ETHUSD",1759468772854,0.002,4486.8,4486.7,21.107916]
["bitfinex","ETHUSD",1759468773454,0.002,4486.8,4486.7,21.106916]
["bitfinex","ETHUSD",1759468773762,0.002,4486.8,4486.7,25.346916]
["bitfinex","ETHUSD",1759468773930,0.002,4486.8,4486.7,23.247663]
["bitfinex","ETHUSD",1759468774126,0.002,4486.8,4486.7,23.027699]
["bitfinex","ETHUSD",1759468774438,0.002,4486.8,4486.7,23.725733]
["bitfinex","ETHUSD",1759468774646,0.002,4486.8,4486.7,23.033185]
["bitfinex","ETHUSD",1759468775367,0.002,4486.8,4486.7,6.8642]
["bitfinex","ETHUSD",1759468775567,0.4352,4486.8,4486.7,6.8642]
["bitfinex","ETHUSD",1759468776243,0.4352,4486.8,4486.7,20.675978]
["bitfinex","ETHUSD",1759468776570,0.4352,4486.8,4486.7,20.066725]
["bitfinex","ETHUSD",1759468777447,0.4352,4486.8,4486.7,6.8642]
["bitfinex","ETHUSD",1759468778363,0.002,4486.8,4486.7,20.291607]
["bitfinex","ETHUSD",1759468778704,0.002,4486.8,4486.7,20.071643]
["bitfinex","ETHUSD",1759468779573,0.002,4486.8,4486.7,21.753084]
["bitfinex","ETHUSD",1759468780074,0.002,4486.8,4486.7,21.514069]
["bitfinex","ETHUSD",1759468780576,0.002,4486.8,4486.7,22.785823]
["bitfinex","ETHUSD",1759468780776,0.002,4486.8,4486.7,22.565859]
["bitfinex","ETHUSD",1759468781076,0.002,4486.8,4486.7,22.345895]
["bitfinex","ETHUSD",1759468781578,0.4352,4486.8,4486.7,20.838395]
["bitfinex","ETHUSD",1759468782269,0.002,4486.8,4486.7,20.838395]
["bitfinex","ETHUSD",1759468782672,0.002,4486.8,4486.7,22.338785]
["bitfinex","ETHUSD",1759468782980,0.002,4486.8,4486.7,15.073645]
["bitfinex","ETHUSD",1759468783280,0.4352,4486.8,4486.7,15.073645]
["bitfinex","ETHUSD",1759468783656,0.002,4486.8,4486.7,25.410165]
["bitfinex","ETHUSD",1759468783855,0.002,4486.8,4486.7,25.688716]
["bitfinex","ETHUSD",1759468784060,0.002,4486.8,4486.7,25.52374]
["bitfinex","ETHUSD",1759468784280,0.002,4486.8,4486.7,25.329944]
["bitfinex","ETHUSD",1759468784480,0.002,4486.8,4486.7,25.274952]
["bitfinex","ETHUSD",1759468784682,0.002,4486.8,4486.7,27.639866]
["bitfinex","ETHUSD",1759468784872,0.002,4486.8,4486.7,27.555504]
["bitfinex","ETHUSD",1759468785073,0.002,4486.8,4486.7,27.537307]
["bitfinex","ETHUSD",1759468785246,0.002,4486.8,4486.7,27.523809]
["bitfinex","ETHUSD",1759468785446,0.002,4486.8,4486.7,27.379453]
["bitfinex","ETHUSD",1759468785681,0.002,4486.8,4486.7,27.159481]
["bitfinex","ETHUSD",1759468786374,0.002,4486.8,4486.7,27.942574]
["bitfinex","ETHUSD",1759468786683,0.002,4486.8,4486.7,20.296886]
["bitfinex","ETHUSD",1759468787382,0.002,4486.8,4486.7,29.03251]
["bitfinex","ETHUSD",1759468788459,0.002,4486.8,4486.7,36.8642]
["bitfinex","ETHUSD",1759468789784,0.002,4486.8,4486.7,32.769219]
["bitfinex","ETHUSD",1759468790295,0.4334,4486.8,4486.7,9.896611]
["bitfinex","ETHUSD",1759468790688,0.002,4486.8,4486.7,19.547865]
["bitfinex","ETHUSD",1759468790991,0.4334,4486.8,4486.7,27.182018]
["bitfinex","ETHUSD",1759468791692,0.4334,4486.8,4486.7,31.177922]
["bitfinex","ETHUSD",1759468791889,0.4334,4486.8,4486.7,29.60335]
["bitfinex","ETHUSD",1759468792094,0.4334,4486.8,4486.7,28.980313]
["bitfinex","ETHUSD",1759468792595,0.4334,4486.8,4486.7,29.407238]
["bitfinex","ETHUSD",1759468793294,0.4334,4486.8,4486.7,24.44415]
["bitfinex","ETHUSD",1759468793795,2.66215991,4486.8,4486.7,10.0865]
["bitfinex","ETHUSD",1759468794167,2.66215991,4486.8,4486.7,4.3512]
["bitfinex","ETHUSD",1759468794366,2.94507858,4486.8,4486.7,4.3512]
["bitfinex","ETHUSD",1759468795280,2.94507858,4486.8,4486.7,4.24]
["bitfinex","ETHUSD",1759468795467,2.9283759,4486.8,4486.7,4.24]
["bitfinex","ETHUSD",1759468797617,2.22890894,4486.5,4486.4,6.8622]
["bitfinex","ETHUSD",1759468797782,2.66030894,4486.5,4486.4,6.8622]
["bitfinex","ETHUSD",1759468800316,2.66030894,4486.5,4486.4,4.24]
["bitfinex","ETHUSD",1759468800512,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468800712,2.24566131,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468801013,2.66035863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468801236,2.67706131,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468803810,2.66035863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468804016,3.47628528,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468807526,3.04488528,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468807729,4.73995863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468810134,5.17135863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468810337,2.66035863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468810627,5.17135863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468810802,5.92250254,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468811335,3.41150254,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468811630,5.93920522,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468811808,5.92250254,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468812405,3.41150254,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468812635,5.92250254,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468812935,5.92450254,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468821525,8.32450254,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468821732,8.99392051,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759468822946,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468823244,3.55061562,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468823614,4.22005301,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468828454,6.25885033,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468829852,3.74685033,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468830026,5.42714838,4486.3,4486.2,12.06561787]
["bitfinex","ETHUSD",1759468830222,5.4104457,4486.3,4486.2,12.06561787]
["bitfinex","ETHUSD",1759468830729,5.4104457,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468830930,5.8854457,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468831129,6.70820613,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468835076,3.72120613,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468835273,5.42714838,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468835482,5.4104457,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468847855,5.4124457,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468849789,2.9004457,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468849959,4.74300831,4486.3,4486.2,12.06561787]
["bitfinex","ETHUSD",1759468850162,0.002,4486.3,4486.2,12.06561787]
["bitfinex","ETHUSD",1759468850366,0.002,4486.3,4486.2,27.50117966]
["bitfinex","ETHUSD",1759468850786,0.002,4486.3,4486.2,42.17122466]
["bitfinex","ETHUSD",1759468851763,0.002,4486.3,4486.2,43.63477966]
["bitfinex","ETHUSD",1759468856192,0.002,4486.3,4486.2,42.09289466]
["bitfinex","ETHUSD",1759468856493,0.002,4486.3,4486.2,34.16050966]
["bitfinex","ETHUSD",1759468856895,0.002,4486.3,4486.2,13.63477966]
["bitfinex","ETHUSD",1759468857072,0.002,4486.3,4486.2,34.23506966]
["bitfinex","ETHUSD",1759468858189,0.002,4486.3,4486.2,26.70465266]
["bitfinex","ETHUSD",1759468858985,0.002,4486.3,4486.2,41.40455066]
["bitfinex","ETHUSD",1759468859201,0.002,4486.3,4486.2,41.15875766]
["bitfinex","ETHUSD",1759468860198,0.002,4486.3,4486.2,41.30475766]
["bitfinex","ETHUSD",1759468860373,0.002,4486.3,4486.2,43.81675766]
["bitfinex","ETHUSD",1759468861217,0.002,4486.3,4486.2,43.75382266]
["bitfinex","ETHUSD",1759468862211,0.002,4486.3,4486.2,43.74638866]
["bitfinex","ETHUSD",1759468863004,0.002,4486.3,4486.2,47.98638866]
["bitfinex","ETHUSD",1759468863206,0.002,4486.3,4486.2,48.84907866]
["bitfinex","ETHUSD",1759468863371,0.002,4486.3,4486.2,47.73326766]
["bitfinex","ETHUSD",1759468863579,2.23100831,4486.3,4486.2,32.08498966]
["bitfinex","ETHUSD",1759468864176,2.23100831,4486.3,4486.2,37.97076066]
["bitfinex","ETHUSD",1759468864707,2.23100831,4486.3,4486.2,37.53698666]
["bitfinex","ETHUSD",1759468864878,2.23100831,4486.3,4486.2,35.59622366]
["bitfinex","ETHUSD",1759468865277,2.23100831,4486.3,4486.2,35.54123566]
["bitfinex","ETHUSD",1759468865707,2.23100831,4486.3,4486.2,35.24837066]
["bitfinex","ETHUSD",1759468866178,2.23100831,4486.3,4486.2,36.57022566]
["bitfinex","ETHUSD",1759468866706,2.23100831,4486.3,4486.2,36.25263466]
["bitfinex","ETHUSD",1759468867204,2.23100831,4486.3,4486.2,19.95577966]
["bitfinex","ETHUSD",1759468867397,2.23100831,4486.3,4486.2,36.90210866]
["bitfinex","ETHUSD",1759468867793,2.23100831,4486.3,4486.2,35.87974166]
["bitfinex","ETHUSD",1759468868097,2.23100831,4486.3,4486.2,35.63822666]
["bitfinex","ETHUSD",1759468868297,2.23100831,4486.3,4486.2,34.18026487]
["bitfinex","ETHUSD",1759468869283,2.23100831,4486.3,4486.2,34.42098387]
["bitfinex","ETHUSD",1759468869606,2.23100831,4486.3,4486.2,26.37363587]
["bitfinex","ETHUSD",1759468870185,2.23100831,4486.3,4486.2,23.86163587]
["bitfinex","ETHUSD",1759468870388,2.23100831,4486.3,4486.2,15.98581787]
["bitfinex","ETHUSD",1759468870588,2.68320831,4486.3,4486.2,15.87461787]
["bitfinex","ETHUSD",1759468870789,3.18741081,4486.3,4486.2,15.87461787]
["bitfinex","ETHUSD",1759468871289,3.29861081,4486.3,4486.2,15.87461787]
["bitfinex","ETHUSD",1759468871492,3.9680004,4486.3,4486.2,15.87461787]
["bitfinex","ETHUSD",1759468874922,3.9680004,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468877122,2.23100831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468877896,0.002,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468878109,2.23100831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468882121,0.002,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468882322,0.002,4486.3,4486.2,14.14561787]
["bitfinex","ETHUSD",1759468885217,0.002,4486.3,4486.2,41.15031485]
["bitfinex","ETHUSD",1759468886131,0.002,4486.3,4486.2,40.75063785]
["bitfinex","ETHUSD",1759468886502,0.002,4486.3,4486.2,40.31963785]
["bitfinex","ETHUSD",1759468886702,0.002,4486.3,4486.2,36.64741535]
["bitfinex","ETHUSD",1759468886909,0.002,4486.3,4486.2,37.67547685]
["bitfinex","ETHUSD",1759468887320,0.002,4486.3,4486.2,49.19449485]
["bitfinex","ETHUSD",1759468889348,0.002,4486.3,4486.2,50.39506342]
["bitfinex","ETHUSD",1759468889750,0.002,4486.3,4486.2,49.19449485]
["bitfinex","ETHUSD",1759468891418,0.002,4488.1,4486.3,2.22900831]
["bitfinex","ETHUSD",1759468891619,0.002,4487.6,4487.2,2.22856124]
["bitfinex","ETHUSD",1759468891917,0.002,4487.6,4487.2,29.223121]
["bitfinex","ETHUSD",1759468892257,0.002,4487.6,4487.2,30.584615]
["bitfinex","ETHUSD",1759468892417,0.002,4487.6,4487.2,27.274235]
["bitfinex","ETHUSD",1759468892616,0.002,4487.6,4487.2,4.78861898]
["bitfinex","ETHUSD",1759468893068,0.002,4487.6,4487.2,34.78861898]
["bitfinex","ETHUSD",1759468893419,0.002,4487.6,4487.2,35.98656583]
["bitfinex","ETHUSD",1759468893827,0.002,4487.6,4487.2,29.26423398]
["bitfinex","ETHUSD",1759468894018,0.002,4487.6,4487.2,26.75323398]
["bitfinex","ETHUSD",1759468894241,0.002,4487.6,4487.2,32.12639522]
["bitfinex","ETHUSD",1759468894445,0.002,4487.6,4487.2,35.21961898]
["bitfinex","ETHUSD",1759468894647,0.002,4487.6,4487.2,37.44818022]
["bitfinex","ETHUSD",1759468896541,0.002,4487.6,4487.2,38.64394546]
["bitfinex","ETHUSD",1759468897531,0.002,4487.6,4487.2,41.67754546]
["bitfinex","ETHUSD",1759468897739,0.002,4487.6,4487.2,40.48178022]
["bitfinex","ETHUSD",1759468897963,0.002,4487.6,4487.2,40.5709643]
["bitfinex","ETHUSD",1759468898169,0.002,4487.6,4487.2,39.84818022]
["bitfinex","ETHUSD",1759468899462,0.002,4487.6,4487.2,7.18861898]
["bitfinex","ETHUSD",1759468899666,0.002,4487.6,4487.2,34.911]
["bitfinex","ETHUSD",1759468899667,0.438,4487.6,4487.2,34.911]
["bitfinex","ETHUSD",1759468899962,2.66641214,4487.6,4487.2,14.707619]
["bitfinex","ETHUSD",1759468900161,0.438,4487.3,4487.2,12.196619]
["bitfinex","ETHUSD",1759468900334,0.438,4487.3,4487.2,2.511]
["bitfinex","ETHUSD",1759468900533,2.66651157,4487.3,4487.2,2.511]
["bitfinex","ETHUSD",1759468900737,0.438,4487.3,4487.0,4.952807]
["bitfinex","ETHUSD",1759468900936,2.22866638,4487.0,4486.4,30.0]
["bitfinex","ETHUSD",1759468901168,0.436,4486.9,4486.5,4.78861898]
["bitfinex","ETHUSD",1759468901359,0.436,4486.9,4486.6,19.009366]
["bitfinex","ETHUSD",1759468901540,0.436,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759468901741,0.436,4486.9,4486.8,10.9513]
["bitfinex","ETHUSD",1759468902535,0.436,4486.9,4486.8,24.762835]
["bitfinex","ETHUSD",1759468902771,2.66461348,4487.1,4486.8,29.55145398]
["bitfinex","ETHUSD",1759468903078,0.436,4487.0,4486.9,27.539275]
["bitfinex","ETHUSD",1759468903651,0.436,4487.0,4486.9,28.328577]
["bitfinex","ETHUSD",1759468904544,2.66466057,4487.0,4486.8,4.89981898]
["bitfinex","ETHUSD",1759468904742,2.66466057,4487.0,4486.9,18.730338]
["bitfinex","ETHUSD",1759468905549,2.22871024,4486.9,4486.8,2.6222]
["bitfinex","ETHUSD",1759468905771,2.66471024,4486.9,4486.8,10.922687]
["bitfinex","ETHUSD",1759468905976,2.66471024,4486.9,4486.8,6.537884]
["bitfinex","ETHUSD",1759468906277,2.66471024,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759468908174,2.66471024,4486.9,4486.8,2.589182]
["bitfinex","ETHUSD",1759468908338,2.66471024,4486.9,4486.8,2.36921]
["bitfinex","ETHUSD",1759468908539,2.66471024,4486.9,4486.8,2.149698]
["bitfinex","ETHUSD",1759468908741,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468908941,2.66500831,4486.3,4486.2,14.14561787]
["bitfinex","ETHUSD",1759468909167,2.66500831,4486.3,4486.2,11.74581787]
["bitfinex","ETHUSD",1759468909782,2.66500831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468918285,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468919488,2.68360831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468919891,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468920289,2.68360831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468920508,6.1167621,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468920807,6.78610539,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468925493,4.27510539,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468925699,4.27510539,4486.3,4486.2,16.80058087]
["bitfinex","ETHUSD",1759468925700,2.22900831,4486.3,4486.2,16.80058087]
["bitfinex","ETHUSD",1759468930140,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468930442,2.68360831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468932451,2.70031099,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468933361,2.24571099,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468934838,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468949678,2.65900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468951288,3.41169109,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468951782,3.42839377,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468952497,2.99839377,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468952647,3.42839377,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468960705,2.99839377,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468961091,3.42839377,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468963815,2.99839377,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468964180,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468964414,4.74000831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468969813,5.19810831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468971289,4.74000831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468971611,5.19810831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468972699,5.95193082,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468973111,5.49383082,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468973313,4.74000831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468978899,0.1112,4486.5,4486.3,5.810127]
["bitfinex","ETHUSD",1759468979106,2.511,4486.5,4486.3,7.268701]
["bitfinex","ETHUSD",1759468979299,0.1112,4486.9,4486.4,8.31788558]
["bitfinex","ETHUSD",1759468979300,2.33993479,4486.9,4486.4,8.31788558]
["bitfinex","ETHUSD",1759468979530,2.22874724,4486.9,4486.5,18.167628]
["bitfinex","ETHUSD",1759468979732,0.002,4487.2,4486.6,14.176207]
["bitfinex","ETHUSD",1759468979901,2.22872106,4486.9,4486.7,20.999252]
["bitfinex","ETHUSD",1759468980097,4.73972106,4486.9,4486.8,0.4302]
["bitfinex","ETHUSD",1759468980408,2.511,4486.9,4486.6,0.1112]
["bitfinex","ETHUSD",1759468980717,4.73975991,4486.8,4486.7,3.738438]
["bitfinex","ETHUSD",1759468981332,2.22890894,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759468982026,2.24561162,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759468982228,2.22900831,4486.3,4486.2,11.74581787]
["bitfinex","ETHUSD",1759468983717,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468985347,2.68710831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468986125,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468986547,2.22900831,4486.3,4486.2,16.01567887]
["bitfinex","ETHUSD",1759468988861,0.78050894,4486.6,4486.2,16.01567887]
["bitfinex","ETHUSD",1759468989026,0.4601,4487.2,4486.3,0.56369008]
["bitfinex","ETHUSD",1759468989027,2.511,4486.7,4486.3,0.56369008]
["bitfinex","ETHUSD",1759468989352,0.78045519,4486.9,4486.4,3.591393]
["bitfinex","ETHUSD",1759468989542,2.511,4486.8,4486.4,0.4302]
["bitfinex","ETHUSD",1759468989741,2.22890367,4486.6,4486.4,0.4302]
["bitfinex","ETHUSD",1759468989921,2.511,4486.8,4486.4,0.4302]
["bitfinex","ETHUSD",1759468990545,2.511,4486.8,4486.3,0.13349008]
["bitfinex","ETHUSD",1759468990840,5.40901251,4486.8,4486.4,23.093244]
["bitfinex","ETHUSD",1759468991040,5.40901251,4486.8,4486.4,18.536408]
["bitfinex","ETHUSD",1759468991041,2.22890894,4486.5,4486.4,18.536408]
["bitfinex","ETHUSD",1759468991245,3.18024623,4486.8,4486.4,14.755316]
["bitfinex","ETHUSD",1759468991449,2.22890894,4486.5,4486.4,14.013716]
["bitfinex","ETHUSD",1759468991647,0.4581,4486.7,4486.4,14.013716]
["bitfinex","ETHUSD",1759468991852,2.22890894,4486.5,4486.4,14.013716]
["bitfinex","ETHUSD",1759468992528,0.01670268,4486.7,4486.4,14.013716]
["bitfinex","ETHUSD",1759468992738,2.22890894,4486.5,4486.4,14.013716]
["bitfinex","ETHUSD",1759468993044,2.22890894,4486.5,4486.4,15.94503899]
["bitfinex","ETHUSD",1759468996150,5.40903668,4486.8,4486.4,15.94503899]
["bitfinex","ETHUSD",1759468996353,0.002,4487.2,4486.5,16.103276]
["bitfinex","ETHUSD",1759468996583,2.22876911,4486.8,4486.5,19.044476]
["bitfinex","ETHUSD",1759468996756,2.22876911,4486.8,4486.6,23.0448349]
["bitfinex","ETHUSD",1759468997060,2.22876911,4486.8,4486.7,19.505935]
["bitfinex","ETHUSD",1759468997232,2.89790855,4487.0,4486.7,8.982535]
["bitfinex","ETHUSD",1759468997432,2.22872504,4486.9,4486.7,0.5414]
["bitfinex","ETHUSD",1759468998544,2.22872504,4486.9,4486.7,0.1112]
["bitfinex","ETHUSD",1759468999056,2.22875991,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759468999266,2.68685991,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759468999757,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759468999960,2.68210831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469000258,2.69881099,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469000643,3.36813636,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469006651,2.91503636,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469007167,3.38993636,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469008478,2.91503636,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469008681,2.89833368,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469011672,2.91503636,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469013613,3.38993636,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469017813,2.91503636,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469021424,5.40933368,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469022490,5.88423368,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469023424,6.70667013,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469027703,5.88423368,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469029228,5.40933368,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469032444,2.89833368,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469032624,5.40933368,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469034614,5.86073368,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469034815,5.40933368,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469036547,0.66932537,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469036749,0.002,4487.2,4486.2,26.59758866]
["bitfinex","ETHUSD",1759469037040,2.22871154,4486.9,4486.3,0.431]
["bitfinex","ETHUSD",1759469037243,4.73971154,4486.9,4486.3,0.431]
["bitfinex","ETHUSD",1759469037441,4.73971154,4486.9,4486.4,1.57412797]
["bitfinex","ETHUSD",1759469037652,2.511,4486.9,4486.5,0.431]
["bitfinex","ETHUSD",1759469037834,0.002,4487.2,4486.6,9.636859]
["bitfinex","ETHUSD",1759469038020,2.513,4487.2,4486.6,9.636859]
["bitfinex","ETHUSD",1759469038212,2.513,4487.2,4486.7,0.431]
["bitfinex","ETHUSD",1759469038414,0.002,4487.2,4486.8,3.88831347]
["bitfinex","ETHUSD",1759469038612,0.002,4487.2,4486.9,0.431]
["bitfinex","ETHUSD",1759469039013,0.002,4487.2,4486.8,2.511]
["bitfinex","ETHUSD",1759469039255,0.002,4487.2,4486.9,0.431]
["bitfinex","ETHUSD",1759469040208,0.002,4487.2,4486.8,2.511]
["bitfinex","ETHUSD",1759469040438,2.23058927,4487.2,4486.9,0.431]
["bitfinex","ETHUSD",1759469040753,0.002,4487.2,4487.0,0.431]
["bitfinex","ETHUSD",1759469041054,0.002,4487.2,4487.1,0.431]
["bitfinex","ETHUSD",1759469043019,0.002,4487.2,4486.9,0.2942]
["bitfinex","ETHUSD",1759469043212,0.002,4487.2,4487.0,0.431]
["bitfinex","ETHUSD",1759469044040,0.002,4487.2,4486.9,0.2942]
["bitfinex","ETHUSD",1759469044250,0.01870268,4487.2,4486.2,13.99255538]
["bitfinex","ETHUSD",1759469044431,2.22866057,4487.0,4486.3,5.695536]
["bitfinex","ETHUSD",1759469044631,2.22866057,4487.0,4486.2,12.79827966]
["bitfinex","ETHUSD",1759469044632,0.01670268,4487.0,4486.2,12.79827966]
["bitfinex","ETHUSD",1759469044846,2.2288546,4486.7,4486.3,3.187538]
["bitfinex","ETHUSD",1759469045022,2.2288546,4486.7,4486.4,1.84968177]
["bitfinex","ETHUSD",1759469045223,2.22885926,4486.6,4486.5,9.723573]
["bitfinex","ETHUSD",1759469045646,2.22885926,4486.6,4486.5,6.376973]
["bitfinex","ETHUSD",1759469045849,2.22885926,4486.6,4486.4,1.84968177]
["bitfinex","ETHUSD",1759469046286,2.22890894,4486.5,4486.4,1.84968177]
["bitfinex","ETHUSD",1759469046578,2.228862,4486.6,4486.4,1.84968177]
["bitfinex","ETHUSD",1759469046779,2.228862,4486.6,4486.5,2.840024]
["bitfinex","ETHUSD",1759469048141,0.1132,4487.2,4486.5,4.33376554]
["bitfinex","ETHUSD",1759469048473,0.002,4487.2,4486.6,16.435111]
["bitfinex","ETHUSD",1759469048646,2.2286109,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1759469049370,0.002,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1759469049568,2.2286109,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1759469050346,0.002,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1759469050655,0.002,4487.2,4487.0,0.5422]
["bitfinex","ETHUSD",1759469051175,2.23057827,4487.2,4487.0,0.5422]
["bitfinex","ETHUSD",1759469051469,2.23057827,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1759469053681,2.2286109,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1759469054774,2.2286109,4487.1,4486.6,0.1112]
["bitfinex","ETHUSD",1759469054775,2.22880959,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1759469055076,2.229005,4486.4,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469055457,2.229005,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1759469055872,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469056180,2.69711099,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469056347,3.73054578,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469056697,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469057280,2.24571099,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469057574,2.69711099,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469058570,2.68040831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469059380,3.34978296,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469060875,2.68040831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469062596,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469062969,4.74200831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469065080,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469065292,4.74200831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469065497,4.74200831,4486.3,4486.2,12.06561787]
["bitfinex","ETHUSD",1759469065673,4.74200831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469069684,5.21620831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469070500,4.74200831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469070710,5.21620831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469077893,5.97184203,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469091215,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469091418,2.22900831,4486.3,4486.2,12.06561787]
["bitfinex","ETHUSD",1759469091723,4.74100831,4486.3,4486.2,12.06561787]
["bitfinex","ETHUSD",1759469092811,4.74100831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469096294,0.1112,4486.6,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469096495,2.22895863,4486.4,4486.3,6.503265]
["bitfinex","ETHUSD",1759469100124,4.74095863,4486.4,4486.3,6.503265]
["bitfinex","ETHUSD",1759469100324,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469104131,2.22885537,4486.7,4486.2,20.91209387]
["bitfinex","ETHUSD",1759469104331,2.512,4486.6,4486.3,14.90740706]
["bitfinex","ETHUSD",1759469104638,2.33987367,4487.0,4486.4,0.431]
["bitfinex","ETHUSD",1759469104801,2.22880245,4486.8,4486.5,0.1112]
["bitfinex","ETHUSD",1759469105004,2.228827,4486.7,4486.5,1.80784369]
["bitfinex","ETHUSD",1759469105217,2.228827,4486.7,4486.5,2.23884369]
["bitfinex","ETHUSD",1759469106534,2.22880959,4486.7,4486.5,2.23884369]
["bitfinex","ETHUSD",1759469108729,2.22880959,4486.7,4486.5,1.80784369]
["bitfinex","ETHUSD",1759469108953,2.22885926,4486.6,4486.5,1.80784369]
["bitfinex","ETHUSD",1759469109156,2.512,4486.8,4486.5,1.80784369]
["bitfinex","ETHUSD",1759469109459,2.512,4486.8,4486.5,0.1112]
["bitfinex","ETHUSD",1759469109460,2.22885926,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1759469109618,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469110004,2.22900831,4486.3,4486.2,11.74581787]
["bitfinex","ETHUSD",1759469111211,2.67670831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469111914,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469114739,2.67670831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469116231,2.69341099,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469118524,2.67670831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469119843,2.22900831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469121253,2.69140831,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469122657,3.36073816,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469125770,2.89833816,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469126440,3.33173816,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469128760,4.16672734,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469134245,3.34844084,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469137570,2.91504084,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469156098,2.89833816,4486.3,4486.2,12.06561787]
["bitfinex","ETHUSD",1759469156301,5.40933816,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469157103,5.40933816,4486.3,4486.2,12.06561787]
["bitfinex","ETHUSD",1759469157473,5.40933816,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469159485,5.41033816,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469160925,6.68709378,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469161220,6.79829378,4486.3,4486.2,11.63461787]
["bitfinex","ETHUSD",1759469163593,0.6336,4486.1,4485.1,1e-08]
["bitfinex","ETHUSD",1759469163829,2.34075498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469164126,4.86945766,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469164292,6.61206719,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469165698,6.38886719,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469165896,9.72152281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469169634,7.20952281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469169839,9.72152281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469170624,7.20952281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469170824,9.72152281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469171599,7.20952281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469171799,9.72152281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469173001,7.20952281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469173204,9.72152281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469173731,7.20952281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469173936,9.72152281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469174735,7.20952281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469174934,9.72152281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469175630,9.83272281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469175838,6.86462281,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469176007,3.01036719,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469176208,5.52236719,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469177615,6.15596719,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469177828,5.52236719,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759469179027,5.52236719,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469179223,5.52436719,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469179731,5.98046719,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469179903,5.52436719,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469181326,6.34506136,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469182621,5.67544915,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469182943,6.10644915,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469185031,7.19314915,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469185274,3.59444915,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469185407,6.10644915,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469185822,4.85475498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469186323,5.28575498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469186551,4.85475498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469186932,5.28575498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469188945,4.85475498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469189345,5.56317793,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469192563,6.01547793,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469192851,5.56317793,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469199468,6.01547793,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469200067,5.56317793,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469200553,6.01547793,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469200852,6.44647793,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469201151,7.08007793,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469202244,7.55922576,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469207563,15.59892757,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469207754,16.20132725,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469208268,15.60046752,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759469208862,2.23096312,4482.4,4481.7,0.006]
["bitfinex","ETHUSD",1759469209165,2.23096312,4482.4,4482.0,0.432]
["bitfinex","ETHUSD",1759469209166,2.23104725,4482.2,4482.0,0.432]
["bitfinex","ETHUSD",1759469209343,4.74304725,4482.2,4481.9,0.432]
["bitfinex","ETHUSD",1759469209538,5.17504725,4482.2,4481.7,0.006]
["bitfinex","ETHUSD",1759469209856,2.66304725,4482.2,4482.1,0.442]
["bitfinex","ETHUSD",1759469210029,5.17504725,4482.2,4482.1,0.442]
["bitfinex","ETHUSD",1759469210230,4.74304725,4482.2,4482.1,0.442]
["bitfinex","ETHUSD",1759469212378,0.4368,4484.1,4482.1,0.442]
["bitfinex","ETHUSD",1759469212674,2.23099747,4482.3,4482.2,0.02231047]
["bitfinex","ETHUSD",1759469212950,2.23099747,4482.3,4482.2,0.45431047]
["bitfinex","ETHUSD",1759469213154,2.23099747,4482.3,4482.2,0.35431047]
["bitfinex","ETHUSD",1759469214970,4.74394815,4482.4,4482.2,0.35431047]
["bitfinex","ETHUSD",1759469215170,2.23099747,4482.3,4482.2,0.35431047]
["bitfinex","ETHUSD",1759469215379,0.442,4483.1,4482.2,0.35431047]
["bitfinex","ETHUSD",1759469215580,2.23093492,4482.5,4482.2,0.35431047]
["bitfinex","ETHUSD",1759469215781,2.2308109,4482.7,4482.2,0.35431047]
["bitfinex","ETHUSD",1759469215984,2.23085016,4482.6,4482.2,0.35431047]
["bitfinex","ETHUSD",1759469216482,2.23056986,4483.2,4482.2,0.35431047]
["bitfinex","ETHUSD",1759469216785,2.23050914,4483.3,4482.3,12.421838]
["bitfinex","ETHUSD",1759469216974,2.513,4483.2,4482.4,1.63301485]
["bitfinex","ETHUSD",1759469217175,2.2306518,4483.0,4482.5,29.056803]
["bitfinex","ETHUSD",1759469217392,4.7435203,4483.3,4482.6,0.3543]
["bitfinex","ETHUSD",1759469217600,2.2305496,4483.2,4482.7,15.899308]
["bitfinex","ETHUSD",1759469217897,2.513,4483.3,4482.8,0.37105424]
["bitfinex","ETHUSD",1759469217898,2.23061112,4483.1,4482.8,0.37105424]
["bitfinex","ETHUSD",1759469218196,2.513,4483.3,4482.8,0.37105424]
["bitfinex","ETHUSD",1759469218197,2.23064911,4483.0,4482.9,8.17687398]
["bitfinex","ETHUSD",1759469218372,2.23064911,4483.0,4482.9,6.253555]
["bitfinex","ETHUSD",1759469218695,2.23060093,4483.1,4482.9,6.253555]
["bitfinex","ETHUSD",1759469218859,2.23060093,4483.1,4482.5,0.7]
["bitfinex","ETHUSD",1759469218860,2.23060093,4483.1,4483.0,0.3543]
["bitfinex","ETHUSD",1759469219683,2.23060093,4483.1,4483.0,13.659927]
["bitfinex","ETHUSD",1759469219880,2.23060093,4483.1,4483.0,11.660257]
["bitfinex","ETHUSD",1759469220082,0.1112,4483.3,4483.0,11.659927]
["bitfinex","ETHUSD",1759469220385,2.2305496,4483.2,4483.1,8.771727]
["bitfinex","ETHUSD",1759469220583,2.23065445,4483.0,4482.8,14.551727]
["bitfinex","ETHUSD",1759469220789,0.1112,4483.3,4482.9,0.3543]
["bitfinex","ETHUSD",1759469220960,2.23043862,4483.5,4483.0,0.3543]
["bitfinex","ETHUSD",1759469221162,2.23025309,4483.8,4483.2,0.1112]
["bitfinex","ETHUSD",1759469221395,0.1112,4484.0,4483.2,0.1112]
["bitfinex","ETHUSD",1759469221396,4.74331744,4483.7,4483.3,0.3543]
["bitfinex","ETHUSD",1759469221904,2.513,4483.7,4483.4,0.3543]
["bitfinex","ETHUSD",1759469222089,0.1112,4484.0,4483.7,13.341379]
["bitfinex","ETHUSD",1759469222311,0.1112,4484.8,4484.0,28.548963]
["bitfinex","ETHUSD",1759469222456,0.1112,4484.8,4484.1,0.37103678]
["bitfinex","ETHUSD",1759469222662,0.1112,4484.8,4484.2,30.1112]
["bitfinex","ETHUSD",1759469222862,2.516,4485.1,4483.7,2.516]
["bitfinex","ETHUSD",1759469222863,0.1112,4485.1,4484.5,0.1112]
["bitfinex","ETHUSD",1759469223079,2.23971749,4484.9,4484.6,4.923202]
["bitfinex","ETHUSD",1759469223294,2.22985327,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759469223499,2.22980355,4484.7,4484.3,0.1112]
["bitfinex","ETHUSD",1759469223793,0.02787316,4484.6,4482.1,0.011]
["bitfinex","ETHUSD",1759469224012,0.1112,4484.6,4483.9,0.1112]
["bitfinex","ETHUSD",1759469224161,2.23015165,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1759469224361,2.23040035,4483.5,4481.7,1.60071499]
["bitfinex","ETHUSD",1759469224598,2.23040035,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1759469224780,2.2304737,4483.4,4483.2,18.817157]
["bitfinex","ETHUSD",1759469224979,2.523,4484.4,4483.4,0.1112]
["bitfinex","ETHUSD",1759469224980,0.1112,4484.1,4483.4,0.1112]
["bitfinex","ETHUSD",1759469225292,2.23005218,4484.2,4483.5,16.0495297]
["bitfinex","ETHUSD",1759469225591,0.1112,4484.3,4483.6,15.14425543]
["bitfinex","ETHUSD",1759469225805,2.23011469,4484.1,4483.8,0.1112]
["bitfinex","ETHUSD",1759469225979,2.23011469,4484.1,4483.9,20.614646]
["bitfinex","ETHUSD",1759469226180,2.23011469,4484.1,4483.9,20.968946]
["bitfinex","ETHUSD",1759469226383,2.23011469,4484.1,4484.0,13.440193]
["bitfinex","ETHUSD",1759469226578,2.23011469,4484.1,4484.0,12.761679]
["bitfinex","ETHUSD",1759469227071,2.23005218,4484.2,4484.1,12.761467]
["bitfinex","ETHUSD",1759469227275,2.23010191,4484.1,4484.0,12.829679]
["bitfinex","ETHUSD",1759469227492,2.23004762,4484.3,4484.0,12.761679]
["bitfinex","ETHUSD",1759469227899,0.1112,4484.8,4484.2,0.1112]
["bitfinex","ETHUSD",1759469228208,2.23000245,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759469228908,0.1112,4484.8,4484.2,0.1112]
["bitfinex","ETHUSD",1759469229115,2.22989996,4484.6,4484.2,0.4655]
["bitfinex","ETHUSD",1759469229482,2.22989996,4484.6,4484.2,0.1112]
["bitfinex","ETHUSD",1759469229773,0.1112,4484.8,4484.2,0.1112]
["bitfinex","ETHUSD",1759469230091,2.23000245,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759469236607,0.002,4484.6,4484.2,0.1112]
["bitfinex","ETHUSD",1759469236809,2.22995443,4484.4,4484.2,0.1112]
["bitfinex","ETHUSD",1759469238705,0.002,4484.6,4484.2,0.1112]
["bitfinex","ETHUSD",1759469238706,2.23000245,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759469239487,2.22995873,4484.4,4484.2,0.1112]
["bitfinex","ETHUSD",1759469239804,2.23186276,4484.6,4484.2,0.1112]
["bitfinex","ETHUSD",1759469239805,2.23000245,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759469240194,2.23000245,4484.3,4484.2,4.3512]
["bitfinex","ETHUSD",1759469240516,2.22995382,4484.4,4484.2,4.3512]
["bitfinex","ETHUSD",1759469240878,2.23000245,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759469251410,2.23000245,4484.3,4484.2,13.909085]
["bitfinex","ETHUSD",1759469251610,2.23195645,4484.4,4484.2,16.765846]
["bitfinex","ETHUSD",1759469251819,2.23195272,4484.4,4484.3,11.890071]
["bitfinex","ETHUSD",1759469252499,2.23000245,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759469252699,2.23000245,4484.3,4484.2,13.803764]
["bitfinex","ETHUSD",1759469253528,2.23000245,4484.3,4484.2,13.848364]
["bitfinex","ETHUSD",1759469253822,2.23000245,4484.3,4484.2,13.448233]
["bitfinex","ETHUSD",1759469254520,2.23000245,4484.3,4484.2,15.114821]
["bitfinex","ETHUSD",1759469254696,0.002,4484.4,4484.2,16.4830341]
["bitfinex","ETHUSD",1759469254896,0.002,4484.4,4484.3,32.31178]
["bitfinex","ETHUSD",1759469255412,0.002,4484.4,4484.3,2.8743]
["bitfinex","ETHUSD",1759469255614,0.002,4484.4,4484.3,32.8743]
["bitfinex","ETHUSD",1759469255794,0.002,4484.4,4484.3,20.78221198]
["bitfinex","ETHUSD",1759469259608,0.002,4484.4,4484.3,23.01221443]
["bitfinex","ETHUSD",1759469259825,0.002,4484.4,4484.3,25.41221443]
["bitfinex","ETHUSD",1759469261630,0.002,4484.4,4484.3,9.42762143]
["bitfinex","ETHUSD",1759469261834,0.002,4484.4,4484.3,7.15000245]
["bitfinex","ETHUSD",1759469262143,0.002,4484.4,4484.3,23.13459545]
["bitfinex","ETHUSD",1759469263734,0.002,4484.4,4484.3,7.15000245]
["bitfinex","ETHUSD",1759469264138,0.002,4484.4,4484.3,23.13459545]
["bitfinex","ETHUSD",1759469264334,0.002,4484.4,4484.3,7.15000245]
["bitfinex","ETHUSD",1759469264535,0.002,4484.4,4484.3,23.13459545]
["bitfinex","ETHUSD",1759469264740,0.002,4484.4,4484.3,7.26120245]
["bitfinex","ETHUSD",1759469264942,0.002,4484.4,4484.3,25.52341443]
["bitfinex","ETHUSD",1759469266833,0.002,4484.4,4484.3,9.53882143]
["bitfinex","ETHUSD",1759469267041,0.002,4484.4,4484.3,7.26120245]
["bitfinex","ETHUSD",1759469267220,0.002,4484.4,4484.3,23.24579545]
["bitfinex","ETHUSD",1759469267542,0.002,4484.4,4484.3,23.24679545]
["bitfinex","ETHUSD",1759469272741,0.002,4484.4,4484.3,23.13559545]
["bitfinex","ETHUSD",1759469272915,0.002,4484.4,4484.3,23.24679545]
["bitfinex","ETHUSD",1759469273116,0.002,4484.4,4484.3,25.52441443]
["bitfinex","ETHUSD",1759469274543,0.002,4484.4,4484.3,26.15801443]
["bitfinex","ETHUSD",1759469275922,0.002,4484.4,4484.3,10.17342143]
["bitfinex","ETHUSD",1759469276128,0.002,4484.4,4484.3,7.89580245]
["bitfinex","ETHUSD",1759469276328,0.002,4484.4,4484.3,23.88039545]
["bitfinex","ETHUSD",1759469276919,0.002,4484.4,4484.3,7.89580245]
["bitfinex","ETHUSD",1759469277314,0.002,4484.4,4484.3,23.88039545]
["bitfinex","ETHUSD",1759469277931,0.002,4484.4,4484.3,7.89580245]
["bitfinex","ETHUSD",1759469278445,0.002,4484.4,4484.3,23.88039545]
["bitfinex","ETHUSD",1759469278656,0.002,4484.4,4484.3,26.15801443]
["bitfinex","ETHUSD",1759469287849,0.002,4484.4,4484.3,20.77441198]
["bitfinex","ETHUSD",1759469288054,0.4683,4484.4,4484.3,18.496793]
["bitfinex","ETHUSD",1759469288275,0.4683,4484.4,4484.3,21.012793]
["bitfinex","ETHUSD",1759469289179,0.4683,4484.4,4484.3,5.0282]
["bitfinex","ETHUSD",1759469289352,0.4683,4484.4,4484.3,22.61344432]
["bitfinex","ETHUSD",1759469289553,0.4683,4484.4,4484.3,21.012793]
["bitfinex","ETHUSD",1759469290250,0.4683,4484.4,4484.3,8.9064703]
["bitfinex","ETHUSD",1759469290451,0.4683,4484.4,4484.3,21.012793]
["bitfinex","ETHUSD",1759469292282,0.4683,4484.4,4484.3,5.0282]
["bitfinex","ETHUSD",1759469292461,0.4683,4484.4,4484.3,21.012793]
["bitfinex","ETHUSD",1759469293069,0.4683,4484.4,4484.3,23.24279545]
["bitfinex","ETHUSD",1759469293070,0.002,4484.4,4484.3,23.24279545]
["bitfinex","ETHUSD",1759469293281,0.002,4484.4,4484.3,22.96104677]
["bitfinex","ETHUSD",1759469293487,0.002,4484.4,4484.3,27.75466575]
["bitfinex","ETHUSD",1759469293680,0.002,4484.4,4484.3,26.15401443]
["bitfinex","ETHUSD",1759469294293,0.002,4484.4,4484.3,11.77103431]
["bitfinex","ETHUSD",1759469294494,0.4683,4484.4,4484.3,8.90743186]
["bitfinex","ETHUSD",1759469294694,0.4683,4484.4,4484.3,24.89202486]
["bitfinex","ETHUSD",1759469294898,0.4683,4484.4,4484.3,27.12202731]
["bitfinex","ETHUSD",1759469295087,0.4683,4484.4,4484.3,27.82202731]
["bitfinex","ETHUSD",1759469298779,0.4683,4484.4,4484.3,25.30602731]
["bitfinex","ETHUSD",1759469298979,0.4683,4484.4,4484.3,25.59202486]
["bitfinex","ETHUSD",1759469300391,0.4683,4484.4,4484.3,11.83743431]
["bitfinex","ETHUSD",1759469300597,0.4683,4484.4,4484.3,9.60743186]
["bitfinex","ETHUSD",1759469300799,0.4683,4484.4,4484.3,9.884939]
["bitfinex","ETHUSD",1759469301117,0.4683,4484.4,4484.3,12.400939]
["bitfinex","ETHUSD",1759469301311,0.4683,4484.4,4484.3,14.800939]
["bitfinex","ETHUSD",1759469301512,0.4683,4484.4,4484.3,23.709334]
["bitfinex","ETHUSD",1759469302508,0.4683,4484.4,4484.3,25.841593]
["bitfinex","ETHUSD",1759469303376,0.4683,4484.4,4484.3,9.857]
["bitfinex","ETHUSD",1759469303815,0.4683,4484.4,4484.3,7.341]
["bitfinex","ETHUSD",1759469304112,0.4683,4484.4,4484.3,9.857]
["bitfinex","ETHUSD",1759469304480,0.4683,4484.4,4484.3,25.841593]
["bitfinex","ETHUSD",1759469308791,0.4683,4484.4,4484.3,9.857]
["bitfinex","ETHUSD",1759469308991,0.4683,4484.4,4484.3,25.841593]
["bitfinex","ETHUSD",1759469310820,0.4683,4484.4,4484.3,9.857]
["bitfinex","ETHUSD",1759469311028,0.4683,4484.4,4484.3,9.9682]
["bitfinex","ETHUSD",1759469311796,0.4683,4484.4,4484.3,25.952793]
["bitfinex","ETHUSD",1759469314997,0.4683,4484.4,4484.3,9.9682]
["bitfinex","ETHUSD",1759469315214,0.4683,4484.4,4484.3,25.952793]
["bitfinex","ETHUSD",1759469318900,0.4683,4484.4,4484.3,27.96589538]
["bitfinex","ETHUSD",1759469318901,0.002,4484.4,4484.3,27.96589538]
["bitfinex","ETHUSD",1759469319097,0.002,4484.4,4484.3,30.08469783]
["bitfinex","ETHUSD",1759469319562,0.002,4484.4,4484.3,27.44631071]
["bitfinex","ETHUSD",1759469320019,0.002,4484.4,4484.3,11.46171771]
["bitfinex","ETHUSD",1759469320193,0.002,4484.4,4484.3,12.09531771]
["bitfinex","ETHUSD",1759469320398,0.002,4484.4,4484.3,28.07991071]
["bitfinex","ETHUSD",1759469321217,0.002,4484.4,4484.3,28.19131667]
["bitfinex","ETHUSD",1759469324731,0.002,4484.4,4484.3,28.07991071]
["bitfinex","ETHUSD",1759469325559,0.002,4484.4,4484.3,26.47829783]
["bitfinex","ETHUSD",1759469329264,0.002,4484.4,4484.3,26.58949783]
["bitfinex","ETHUSD",1759469329477,0.002,4484.4,4484.3,26.58749783]
["bitfinex","ETHUSD",1759469329833,0.002,4484.4,4484.3,26.70053032]
["bitfinex","ETHUSD",1759469331143,0.002,4484.4,4484.3,24.18653032]
["bitfinex","ETHUSD",1759469331332,0.002,4484.4,4484.3,25.15294519]
["bitfinex","ETHUSD",1759469331536,0.4658,4484.4,4484.3,26.06693032]
["bitfinex","ETHUSD",1759469331838,0.4658,4484.4,4484.3,27.66694519]
["bitfinex","ETHUSD",1759469332251,0.4658,4484.4,4484.3,31.90694519]
["bitfinex","ETHUSD",1759469332863,0.4658,4484.4,4484.3,30.30693032]
["bitfinex","ETHUSD",1759469333236,0.4658,4484.4,4484.3,27.79293032]
["bitfinex","ETHUSD",1759469333441,0.4658,4484.4,4484.3,30.30693032]
["bitfinex","ETHUSD",1759469334787,0.002,4484.4,4484.3,30.94053032]
["bitfinex","ETHUSD",1759469337386,0.002,4484.4,4484.3,14.95593732]
["bitfinex","ETHUSD",1759469337804,0.002,4484.4,4484.3,30.94053032]
["bitfinex","ETHUSD",1759469342181,0.002,4484.4,4484.3,30.93953032]
["bitfinex","ETHUSD",1759469343493,0.002,4484.4,4484.3,14.95493732]
["bitfinex","ETHUSD",1759469343881,0.002,4484.4,4484.3,30.93953032]
["bitfinex","ETHUSD",1759469347191,0.4658,4484.4,4484.3,28.42653032]
["bitfinex","ETHUSD",1759469347399,0.4658,4484.4,4484.3,28.92642794]
["bitfinex","ETHUSD",1759469349681,0.4658,4484.4,4484.3,12.94183494]
["bitfinex","ETHUSD",1759469349887,0.4658,4484.4,4484.3,28.92642794]
["bitfinex","ETHUSD",1759469351403,0.002,4484.4,4484.3,25.77982794]
["bitfinex","ETHUSD",1759469351608,0.4658,4484.4,4484.3,28.29282794]
["bitfinex","ETHUSD",1759469351901,0.002,4484.4,4484.3,31.20404692]
["bitfinex","ETHUSD",1759469353107,0.012,4484.9,4484.6,4.236]
["bitfinex","ETHUSD",1759469353408,0.012,4484.9,4484.8,1.60359352]
["bitfinex","ETHUSD",1759469353589,0.012,4484.9,4484.8,22.61238652]
["bitfinex","ETHUSD",1759469353789,0.4758,4484.9,4484.8,22.61238652]
["bitfinex","ETHUSD",1759469354305,0.4758,4484.9,4484.8,24.84214035]
["bitfinex","ETHUSD",1759469354699,0.4758,4484.9,4484.8,22.61238652]
["bitfinex","ETHUSD",1759469354903,0.4758,4484.9,4484.8,7.25395383]
["bitfinex","ETHUSD",1759469355206,0.4758,4484.9,4484.8,23.23854683]
["bitfinex","ETHUSD",1759469357202,0.4758,4484.9,4484.8,23.93854683]
["bitfinex","ETHUSD",1759469358982,0.4758,4484.9,4484.8,35.26454683]
["bitfinex","ETHUSD",1759469359707,0.4758,4484.9,4484.8,36.06678717]
["bitfinex","ETHUSD",1759469363719,0.4758,4484.9,4484.8,37.67038069]
["bitfinex","ETHUSD",1759469364643,0.012,4484.9,4484.8,36.06678717]
["bitfinex","ETHUSD",1759469364829,0.4692,4484.9,4484.8,36.06678717]
["bitfinex","ETHUSD",1759469365715,0.4692,4484.9,4484.8,37.67038069]
["bitfinex","ETHUSD",1759469365915,0.4626,4484.9,4484.8,30.521793]
["bitfinex","ETHUSD",1759469366128,0.4626,4484.9,4484.8,4.766605]
["bitfinex","ETHUSD",1759469366327,0.4626,4484.9,4484.8,0.4474]
["bitfinex","ETHUSD",1759469366328,2.69230411,4484.9,4484.8,0.4474]
["bitfinex","ETHUSD",1759469366507,2.69230411,4484.9,4484.8,0.3362]
["bitfinex","ETHUSD",1759469366898,2.69230411,4484.9,4484.5,2.513]
["bitfinex","ETHUSD",1759469367097,0.72281748,4484.8,4484.5,2.513]
["bitfinex","ETHUSD",1759469367528,0.4506,4484.7,4484.5,2.513]
["bitfinex","ETHUSD",1759469367721,0.4506,4484.6,4484.5,2.513]
["bitfinex","ETHUSD",1759469367895,0.4506,4484.6,4484.5,5.798453]
["bitfinex","ETHUSD",1759469368094,0.4506,4484.6,4484.5,2.513]
["bitfinex","ETHUSD",1759469368327,2.68045327,4484.6,4484.5,2.513]
["bitfinex","ETHUSD",1759469368528,0.4506,4484.6,4484.5,2.513]
["bitfinex","ETHUSD",1759469368931,2.68045327,4484.6,4484.5,2.513]
["bitfinex","ETHUSD",1759469371234,2.68045327,4484.6,4484.5,5.770572]
["bitfinex","ETHUSD",1759469371442,2.68045327,4484.6,4484.5,7.786933]
["bitfinex","ETHUSD",1759469371802,2.68045327,4484.6,4484.5,6.135529]
["bitfinex","ETHUSD",1759469372908,2.68045327,4484.6,4484.5,2.513]
["bitfinex","ETHUSD",1759469373241,2.68045327,4484.6,4484.5,16.194082]
["bitfinex","ETHUSD",1759469373538,2.68045327,4484.6,4484.5,13.458026]
["bitfinex","ETHUSD",1759469373858,2.22990299,4484.5,4484.4,2.513]
["bitfinex","ETHUSD",1759469374147,2.68050299,4484.5,4484.4,13.480326]
["bitfinex","ETHUSD",1759469375005,2.68050299,4484.5,4484.4,13.480511]
["bitfinex","ETHUSD",1759469375225,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469375501,2.70381269,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469375714,3.2436983,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469376555,3.3548983,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469378630,3.3270239,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469379563,5.8400239,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469380159,3.3270239,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469380460,5.8400239,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469381464,3.3270239,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469381628,2.76983833,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469381958,5.28383833,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469386235,5.39503833,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469388867,5.28383833,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469389480,2.76983833,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469389642,5.78380941,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469389969,3.26980941,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469390270,5.78380941,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469390972,5.33320941,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469391176,5.78520941,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469391584,3.27120941,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469391784,5.78520941,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469396875,6.41880941,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469398809,6.53000941,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469401986,8.93000941,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469402688,9.40745345,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469403201,16.1697866,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759469403686,16.46760045,4484.4,4483.4,1e-08]
["bitfinex","ETHUSD",1759469403859,2.86400035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469404055,5.37800035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469404259,5.83000035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469404459,6.28460035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469404674,4.04281783,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469404887,6.55681783,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469406590,4.04281783,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469406774,6.55681783,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469408074,4.04281783,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469408275,6.55681783,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469409096,4.04281783,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469409297,6.55681783,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469410205,4.04281783,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469410502,6.55681783,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469411885,6.55781783,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469413100,2.95721783,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469413306,5.47221783,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469413783,5.58341783,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469419509,4.74540035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469420905,5.21000035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469423396,5.84360035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469428429,2.86600035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469428592,5.38100035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469428792,6.14213248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469429195,6.59753248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469429428,6.70873248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469432199,6.25333248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469433314,6.70873248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469434798,6.25333248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469435601,6.70873248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469436034,4.19373248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469436217,6.73661248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469436420,6.70873248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469436820,6.25333248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469438315,6.70873248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469440524,7.18728136,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469445227,4.21688136,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469445425,6.25333248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469445651,6.73188136,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469446264,4.21688136,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469446433,6.25333248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469446841,3.73833248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469447043,2.34360035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469447271,4.85860035,4483.5,4483.4,0.46630001]
["bitfinex","ETHUSD",1759469450141,2.34360035,4483.5,4483.4,0.46630001]
["bitfinex","ETHUSD",1759469450342,4.85860035,4483.5,4483.4,0.46630001]
["bitfinex","ETHUSD",1759469451460,4.85860035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469452274,5.56749248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469456984,3.05249248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469457293,2.37148035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469457501,4.88548035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469457698,2.34360035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469457874,4.88548035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469458072,4.85760035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469460097,2.23240035,4483.5,4483.4,0.47320001]
["bitfinex","ETHUSD",1759469460294,4.88548035,4483.5,4483.4,0.47320001]
["bitfinex","ETHUSD",1759469460513,4.85760035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469461283,5.56639248,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469463199,4.85760035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469463713,2.34360035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469463915,4.88548035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469464214,5.96480035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469465590,6.44335713,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469465795,6.53267863,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469469417,6.44335713,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469471119,6.53267982,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469472089,6.05907982,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469472622,6.53267982,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469473214,7.4089799,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469476518,4.4213799,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1759469476720,2.86424911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759469476896,5.37824911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759469477096,5.48944911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759469477292,2.34184911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759469477496,4.88373222,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759469477726,4.85584911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759469481709,4.85584911,4483.0,4482.9,0.0028]
["bitfinex","ETHUSD",1759469483201,4.85584911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759469485926,2.34184911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759469486125,4.85584911,4483.0,4482.9,0.0028]
["bitfinex","ETHUSD",1759469486438,2.34184911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759469486731,4.74464911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759469492514,4.74464911,4483.0,4482.9,0.0028]
["bitfinex","ETHUSD",1759469492724,2.23064911,4483.0,4482.9,0.0028]
["bitfinex","ETHUSD",1759469492928,4.74464911,4483.0,4482.9,0.0028]
["bitfinex","ETHUSD",1759469493753,2.23064911,4483.0,4482.9,0.0028]
["bitfinex","ETHUSD",1759469493950,4.74464911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759469496114,2.23064911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759469496316,4.74464911,4483.0,4482.9,0.0028]
["bitfinex","ETHUSD",1759469497546,2.23064911,4483.0,4482.9,15.987393]
["bitfinex","ETHUSD",1759469497859,4.74464911,4483.0,4482.9,17.59892772]
["bitfinex","ETHUSD",1759469498360,2.514,4483.1,4482.9,15.68723072]
["bitfinex","ETHUSD",1759469498546,2.514,4483.1,4483.0,16.00314606]
["bitfinex","ETHUSD",1759469498713,2.23240973,4483.5,4483.0,15.986393]
["bitfinex","ETHUSD",1759469498714,0.002,4483.5,4483.0,15.986393]
["bitfinex","ETHUSD",1759469498918,4.74640035,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1759469499218,4.74640035,4483.5,4483.4,5.642786]
["bitfinex","ETHUSD",1759469499429,4.74640035,4483.5,4483.4,11.9108]
["bitfinex","ETHUSD",1759469499742,4.74640035,4483.5,4483.4,11.773329]
["bitfinex","ETHUSD",1759469499926,4.74640035,4483.5,4483.4,10.877424]
["bitfinex","ETHUSD",1759469500243,4.74640035,4483.5,4483.4,10.87946]
["bitfinex","ETHUSD",1759469501146,4.74640035,4483.5,4483.4,13.646978]
["bitfinex","ETHUSD",1759469501317,4.74640035,4483.5,4483.4,13.5956]
["bitfinex","ETHUSD",1759469501643,4.74640035,4483.5,4483.4,11.281824]
["bitfinex","ETHUSD",1759469501941,4.74640035,4483.5,4483.4,13.425456]
["bitfinex","ETHUSD",1759469502126,4.74640035,4483.5,4483.4,13.412737]
["bitfinex","ETHUSD",1759469502326,4.74640035,4483.5,4483.4,14.7540107]
["bitfinex","ETHUSD",1759469502515,2.23240035,4483.5,4483.4,17.4370667]
["bitfinex","ETHUSD",1759469502715,4.74640035,4483.5,4483.4,17.4370667]
["bitfinex","ETHUSD",1759469502917,0.002,4483.5,4483.4,17.4370667]
["bitfinex","ETHUSD",1759469503150,0.002,4483.5,4483.4,17.4388667]
["bitfinex","ETHUSD",1759469503822,2.23240035,4483.5,4483.4,17.4388667]
["bitfinex","ETHUSD",1759469504447,0.002,4483.5,4483.4,17.4388667]
["bitfinex","ETHUSD",1759469505835,0.002,4483.5,4483.4,17.1136277]
["bitfinex","ETHUSD",1759469506153,0.002,4483.5,4483.4,17.3276667]
["bitfinex","ETHUSD",1759469508054,2.23240035,4483.5,4483.4,1.3412737]
["bitfinex","ETHUSD",1759469508254,2.23058628,4483.2,4482.9,0.001]
["bitfinex","ETHUSD",1759469508415,2.23058628,4483.2,4483.0,3.529977]
["bitfinex","ETHUSD",1759469508618,2.66020035,4483.5,4483.0,3.529977]
["bitfinex","ETHUSD",1759469508619,2.23059936,4483.1,4483.0,3.529977]
["bitfinex","ETHUSD",1759469508819,2.23059936,4483.1,4483.0,3.304209]
["bitfinex","ETHUSD",1759469509022,2.23059936,4483.1,4483.0,3.348817]
["bitfinex","ETHUSD",1759469509455,2.23054872,4483.3,4483.0,3.348817]
["bitfinex","ETHUSD",1759469509752,2.66020035,4483.5,4483.1,0.3349817]
["bitfinex","ETHUSD",1759469510047,2.2305496,4483.2,4483.1,0.3349817]
["bitfinex","ETHUSD",1759469510251,2.2305496,4483.2,4483.1,8.304407]
["bitfinex","ETHUSD",1759469510451,2.2305496,4483.2,4483.0,9.677884]
["bitfinex","ETHUSD",1759469510953,2.2305496,4483.2,4483.0,10.493697]
["bitfinex","ETHUSD",1759469511638,2.2305496,4483.2,4483.0,10.143711]
["bitfinex","ETHUSD",1759469511839,2.2305496,4483.2,4483.0,10.478161]
["bitfinex","ETHUSD",1759469512154,2.2305496,4483.2,4483.0,11.529231]
["bitfinex","ETHUSD",1759469513150,2.2305496,4483.2,4483.0,15.538428]
["bitfinex","ETHUSD",1759469513352,2.2305496,4483.2,4483.1,1.5540428]
["bitfinex","ETHUSD",1759469513565,2.2305496,4483.2,4483.1,15.7459018]
["bitfinex","ETHUSD",1759469513763,2.2305496,4483.2,4483.1,16.0003848]
["bitfinex","ETHUSD",1759469513929,2.2305496,4483.2,4483.1,1.5540428]
["bitfinex","ETHUSD",1759469514134,2.2305496,4483.2,4483.0,15.311972]
["bitfinex","ETHUSD",1759469515054,2.2305496,4483.2,4483.0,15.353091]
["bitfinex","ETHUSD",1759469515352,2.2305496,4483.2,4483.0,15.05335]
["bitfinex","ETHUSD",1759469515943,2.23050639,4483.3,4483.1,0.1112]
["bitfinex","ETHUSD",1759469516142,0.002,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1759469516345,0.002,4483.5,4483.4,17.01794496]
["bitfinex","ETHUSD",1759469517243,0.002,4483.5,4483.4,1.03335196]
["bitfinex","ETHUSD",1759469517552,0.002,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1759469517856,0.002,4483.5,4483.4,16.095793]
["bitfinex","ETHUSD",1759469520247,2.23240035,4483.5,4483.4,5.53612]
["bitfinex","ETHUSD",1759469520454,2.69410035,4483.5,4483.4,12.266156]
["bitfinex","ETHUSD",1759469520654,2.69410035,4483.5,4483.4,15.776367]
["bitfinex","ETHUSD",1759469520834,2.69410035,4483.5,4483.4,14.820967]
["bitfinex","ETHUSD",1759469520835,2.23240035,4483.5,4483.4,14.820967]
["bitfinex","ETHUSD",1759469521431,2.23240035,4483.5,4483.4,13.313467]
["bitfinex","ETHUSD",1759469521937,2.23240035,4483.5,4483.4,2.489361]
["bitfinex","ETHUSD",1759469521938,2.69410035,4483.5,4483.4,2.489361]
["bitfinex","ETHUSD",1759469522256,2.69410035,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1759469522452,2.69410035,4483.5,4483.4,4.3512]
["bitfinex","ETHUSD",1759469526453,2.72198035,4483.5,4483.4,4.3512]
["bitfinex","ETHUSD",1759469526856,3.4685092,4483.5,4483.4,4.3512]
["bitfinex","ETHUSD",1759469527171,2.72198035,4483.5,4483.4,4.3512]
["bitfinex","ETHUSD",1759469532568,2.72198035,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1759469532744,2.23059936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759469532940,4.74359936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759469533272,5.20529936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759469536572,4.74359936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759469536978,2.23059936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759469537174,4.74359936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759469539789,5.18149936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759469540951,4.74359936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759469541153,5.92270149,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759469541690,6.6456193,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759469541881,2.23084816,4482.6,4482.4,0.001]
["bitfinex","ETHUSD",1759469542193,4.78073376,4482.6,4482.4,0.001]
["bitfinex","ETHUSD",1759469542404,5.19074816,4482.6,4482.4,0.001]
["bitfinex","ETHUSD",1759469542587,6.04409978,4482.6,4482.4,0.001]
["bitfinex","ETHUSD",1759469544293,6.67769978,4482.6,4482.4,0.001]
["bitfinex","ETHUSD",1759469547997,2.2309477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759469548292,4.78083454,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759469548497,5.1864477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759469548702,6.13317569,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759469549792,6.76677569,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759469550516,6.13317569,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759469558292,6.13217569,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759469558514,5.69867569,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759469559019,6.13217569,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759469572936,5.69867569,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759469573140,6.12717569,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759469573325,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759469573526,5.63228696,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759469573723,6.03289887,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759469573925,6.12223593,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759469574126,2.23129615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759469574428,5.22543891,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759469574633,4.75129615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759469574813,4.84064099,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759469580361,5.26914099,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759469581056,4.84064099,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759469581226,4.84064099,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469581558,6.01917703,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469582055,5.59067703,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469583930,6.01917703,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469584231,6.13037703,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469584945,3.61037703,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469585150,6.15726823,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469585352,6.12937703,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469593674,5.70087703,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469593863,2.32064099,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469594067,2.23129615,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469594373,2.23129615,4481.7,4481.6,0.00280001]
["bitfinex","ETHUSD",1759469594567,2.518,4481.8,4481.6,15.98739301]
["bitfinex","ETHUSD",1759469594877,4.74925373,4481.8,4481.7,15.986393]
["bitfinex","ETHUSD",1759469596246,4.74925373,4481.8,4481.7,15.748665]
["bitfinex","ETHUSD",1759469596450,4.74925373,4481.8,4481.7,15.986393]
["bitfinex","ETHUSD",1759469596882,4.74925373,4481.8,4481.7,15.748665]
["bitfinex","ETHUSD",1759469597481,4.74925373,4481.8,4481.7,15.986393]
["bitfinex","ETHUSD",1759469598166,4.74925373,4481.8,4481.7,15.748665]
["bitfinex","ETHUSD",1759469599078,4.74925373,4481.8,4481.7,14.279388]
["bitfinex","ETHUSD",1759469599455,4.74925373,4481.8,4481.7,14.778912]
["bitfinex","ETHUSD",1759469599656,4.74925373,4481.8,4481.7,17.34864]
["bitfinex","ETHUSD",1759469600081,4.74925373,4481.8,4481.7,17.34684]
["bitfinex","ETHUSD",1759469600681,4.74925373,4481.8,4481.7,18.620803]
["bitfinex","ETHUSD",1759469600887,4.74925373,4481.8,4481.7,14.380803]
["bitfinex","ETHUSD",1759469601582,2.23129615,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469601785,2.25918735,4481.7,4481.6,14.09403601]
["bitfinex","ETHUSD",1759469601977,2.25918735,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469602786,2.25918735,4481.7,4481.6,2.10456001]
["bitfinex","ETHUSD",1759469602986,2.25918735,4481.7,4481.6,10.94898601]
["bitfinex","ETHUSD",1759469603388,2.25918735,4481.7,4481.6,9.53255701]
["bitfinex","ETHUSD",1759469603883,2.25918735,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469605276,2.25918735,4481.7,4481.6,3.76011901]
["bitfinex","ETHUSD",1759469606354,2.25918735,4481.7,4481.6,11.09035801]
["bitfinex","ETHUSD",1759469606987,2.25918735,4481.7,4481.6,5.88319001]
["bitfinex","ETHUSD",1759469607194,2.25918735,4481.7,4481.6,2.70621201]
["bitfinex","ETHUSD",1759469607486,2.25918735,4481.7,4481.6,3.04190001]
["bitfinex","ETHUSD",1759469608387,2.25918735,4481.7,4481.6,15.79699601]
["bitfinex","ETHUSD",1759469608693,2.23129615,4481.7,4481.6,15.55794901]
["bitfinex","ETHUSD",1759469609266,2.23129615,4481.7,4481.6,17.12514391]
["bitfinex","ETHUSD",1759469609467,4.74829615,4481.7,4481.6,17.55458791]
["bitfinex","ETHUSD",1759469609791,4.74829615,4481.7,4481.6,17.55278791]
["bitfinex","ETHUSD",1759469611469,2.23129615,4481.7,4481.6,17.55278791]
["bitfinex","ETHUSD",1759469612071,2.25918735,4481.7,4481.6,2.61816101]
["bitfinex","ETHUSD",1759469612480,2.25918735,4481.7,4481.6,10.91653301]
["bitfinex","ETHUSD",1759469612680,2.25918735,4481.7,4481.6,10.62177301]
["bitfinex","ETHUSD",1759469613578,2.25918735,4481.7,4481.6,15.98559301]
["bitfinex","ETHUSD",1759469613796,2.23129615,4481.7,4481.6,15.98559301]
["bitfinex","ETHUSD",1759469614101,2.23129615,4481.7,4481.6,17.65443231]
["bitfinex","ETHUSD",1759469614402,4.75025373,4481.8,4481.6,17.65443231]
["bitfinex","ETHUSD",1759469614403,0.002,4481.8,4481.6,17.65443231]
["bitfinex","ETHUSD",1759469614580,2.23324637,4481.8,4481.7,16.00316224]
["bitfinex","ETHUSD",1759469614781,2.23324637,4481.8,4481.7,15.986393]
["bitfinex","ETHUSD",1759469615108,0.002,4481.8,4481.7,22.62341238]
["bitfinex","ETHUSD",1759469617292,0.002,4481.8,4481.7,22.71270875]
["bitfinex","ETHUSD",1759469618672,0.002,4481.8,4481.7,22.54270875]
["bitfinex","ETHUSD",1759469620481,0.002,4481.8,4481.7,34.50630875]
["bitfinex","ETHUSD",1759469622186,0.002,4481.8,4481.7,34.61750875]
["bitfinex","ETHUSD",1759469625717,0.002,4481.8,4481.7,18.63291575]
["bitfinex","ETHUSD",1759469625907,0.002,4481.8,4481.7,34.61750875]
["bitfinex","ETHUSD",1759469626826,34.747873,4481.8,4481.7,34.61750875]
["bitfinex","ETHUSD",1759469631122,34.747873,4481.8,4481.7,34.50450875]
["bitfinex","ETHUSD",1759469631355,34.747873,4481.8,4481.7,34.61750875]
["bitfinex","ETHUSD",1759469631626,34.747873,4481.8,4481.7,36.22110227]
["bitfinex","ETHUSD",1759469633998,34.747873,4481.8,4481.7,34.61570875]
["bitfinex","ETHUSD",1759469634204,34.747873,4481.8,4481.7,36.21930227]
["bitfinex","ETHUSD",1759469635076,34.747873,4481.8,4481.7,34.61570875]
["bitfinex","ETHUSD",1759469635329,34.747873,4481.8,4481.7,37.13170875]
["bitfinex","ETHUSD",1759469636748,34.747873,4481.8,4481.7,37.30170875]
["bitfinex","ETHUSD",1759469638233,30.507873,4481.8,4481.7,30.54570875]
["bitfinex","ETHUSD",1759469638435,30.965173,4481.8,4481.7,33.06070875]
["bitfinex","ETHUSD",1759469639242,30.965173,4481.8,4481.7,32.89070875]
["bitfinex","ETHUSD",1759469639426,30.965173,4481.8,4481.7,34.49430227]
["bitfinex","ETHUSD",1759469639626,30.965173,4481.8,4481.7,38.73430227]
["bitfinex","ETHUSD",1759469640123,30.507873,4481.8,4481.7,38.73430227]
["bitfinex","ETHUSD",1759469640329,30.965173,4481.8,4481.7,38.73430227]
["bitfinex","ETHUSD",1759469640549,30.507873,4481.8,4481.7,38.73430227]
["bitfinex","ETHUSD",1759469641119,30.965173,4481.8,4481.7,37.13070875]
["bitfinex","ETHUSD",1759469641355,30.965173,4481.8,4481.7,38.73430227]
["bitfinex","ETHUSD",1759469641755,30.507873,4481.8,4481.7,38.73430227]
["bitfinex","ETHUSD",1759469642047,30.507873,4481.8,4481.7,34.15210875]
["bitfinex","ETHUSD",1759469642218,30.965173,4481.8,4481.7,36.66710875]
["bitfinex","ETHUSD",1759469642419,30.965173,4481.8,4481.7,38.26711292]
["bitfinex","ETHUSD",1759469643349,30.965173,4481.8,4481.7,34.4358126]
["bitfinex","ETHUSD",1759469643931,30.965173,4481.8,4481.7,13.36857837]
["bitfinex","ETHUSD",1759469644132,30.965173,4481.8,4481.7,0.17]
["bitfinex","ETHUSD",1759469644364,33.19641937,4481.8,4481.7,0.17]
["bitfinex","ETHUSD",1759469644542,33.19641937,4481.8,4481.7,3.690934]
["bitfinex","ETHUSD",1759469645242,33.19641937,4481.8,4481.7,15.467791]
["bitfinex","ETHUSD",1759469645445,33.19641937,4481.8,4481.7,4.987891]
["bitfinex","ETHUSD",1759469646229,33.19641937,4481.8,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469646230,2.23129615,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469646448,2.23129615,4481.7,4481.6,12.65939601]
["bitfinex","ETHUSD",1759469646641,2.68859615,4481.7,4481.6,12.65939601]
["bitfinex","ETHUSD",1759469647253,2.68859615,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469647659,2.68859615,4481.7,4481.6,14.18323201]
["bitfinex","ETHUSD",1759469648162,0.4573,4481.7,4481.6,13.08893201]
["bitfinex","ETHUSD",1759469648358,2.68859615,4481.7,4481.6,15.98559301]
["bitfinex","ETHUSD",1759469648560,0.4573,4481.7,4481.6,15.98559301]
["bitfinex","ETHUSD",1759469649036,2.68859615,4481.7,4481.6,15.98559301]
["bitfinex","ETHUSD",1759469649660,0.4573,4481.7,4481.6,15.98559301]
["bitfinex","ETHUSD",1759469650236,2.68859615,4481.7,4481.6,15.98559301]
["bitfinex","ETHUSD",1759469650441,0.4573,4481.7,4481.6,15.98559301]
["bitfinex","ETHUSD",1759469651558,2.68859615,4481.7,4481.6,15.98559301]
["bitfinex","ETHUSD",1759469652749,2.68859615,4481.7,4481.6,3.48299801]
["bitfinex","ETHUSD",1759469653442,2.68859615,4481.7,4481.6,2.46128701]
["bitfinex","ETHUSD",1759469654045,2.68859615,4481.7,4481.6,2.57248701]
["bitfinex","ETHUSD",1759469654348,2.68859615,4481.7,4481.6,10.84663501]
["bitfinex","ETHUSD",1759469655261,5.23148735,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469655459,5.20359615,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469655661,5.87363908,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469663954,5.20359615,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469665284,5.31479615,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469668383,2.34249615,4481.7,4481.6,0.00100001]
["bitfinex","ETHUSD",1759469668564,5.22398735,4481.7,4481.1,0.001]
["bitfinex","ETHUSD",1759469668765,2.23152927,4481.3,4481.2,15.984593]
["bitfinex","ETHUSD",1759469668961,2.23152927,4481.3,4480.8,15.984593]
["bitfinex","ETHUSD",1759469669160,2.23154771,4481.2,4480.9,1.5986393]
["bitfinex","ETHUSD",1759469669361,2.23154771,4481.2,4481.0,15.984593]
["bitfinex","ETHUSD",1759469672764,0.02789306,4481.4,4481.0,15.984593]
["bitfinex","ETHUSD",1759469672972,2.2593819,4481.4,4481.0,15.984593]
["bitfinex","ETHUSD",1759469673170,2.2593819,4481.4,4481.0,15.986393]
["bitfinex","ETHUSD",1759469673372,2.2593819,4481.4,4481.1,15.984593]
["bitfinex","ETHUSD",1759469674194,2.2315104,4481.3,4481.1,15.984593]
["bitfinex","ETHUSD",1759469674574,2.25932419,4481.5,4481.1,15.984593]
["bitfinex","ETHUSD",1759469674979,2.23152854,4481.3,4480.9,15.984593]
["bitfinex","ETHUSD",1759469675210,0.02789244,4481.5,4480.9,15.984593]
["bitfinex","ETHUSD",1759469675370,2.23158524,4481.2,4480.9,15.984593]
["bitfinex","ETHUSD",1759469675807,0.47669244,4481.5,4480.9,15.984593]
["bitfinex","ETHUSD",1759469676814,2.23154287,4481.3,4480.9,15.984593]
["bitfinex","ETHUSD",1759469677883,2.23154287,4481.3,4480.9,16.22851102]
["bitfinex","ETHUSD",1759469678085,2.23154287,4481.3,4481.0,15.984593]
["bitfinex","ETHUSD",1759469678470,2.23155002,4481.2,4481.0,15.984593]
["bitfinex","ETHUSD",1759469678672,2.516,4481.6,4481.2,0.1112]
["bitfinex","ETHUSD",1759469678975,2.23144553,4481.4,4481.3,15.984593]
["bitfinex","ETHUSD",1759469679691,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1759469680005,2.23149532,4481.3,4481.2,16.095793]
["bitfinex","ETHUSD",1759469682009,2.23144801,4481.4,4481.2,16.095793]
["bitfinex","ETHUSD",1759469682210,2.23144801,4481.4,4481.3,15.984593]
["bitfinex","ETHUSD",1759469682586,2.68024801,4481.4,4481.3,15.984593]
["bitfinex","ETHUSD",1759469682772,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1759469682987,2.23149532,4481.3,4481.2,16.095793]
["bitfinex","ETHUSD",1759469685691,2.23144553,4481.4,4481.3,15.984593]
["bitfinex","ETHUSD",1759469686887,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1759469687189,2.23149532,4481.3,4481.2,16.095793]
["bitfinex","ETHUSD",1759469687801,0.02789244,4481.5,4481.2,16.095793]
["bitfinex","ETHUSD",1759469688097,2.23144553,4481.4,4481.3,15.984593]
["bitfinex","ETHUSD",1759469688300,2.23144553,4481.4,4481.2,0.1112]
["bitfinex","ETHUSD",1759469688301,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1759469688499,2.23149532,4481.3,4481.2,16.095793]
["bitfinex","ETHUSD",1759469689297,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1759469690126,2.23149532,4481.3,4481.2,16.095793]
["bitfinex","ETHUSD",1759469690330,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1759469690630,25.51541332,4481.2,4481.0,15.984593]
["bitfinex","ETHUSD",1759469690838,25.51541332,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759469691016,25.51541332,4481.2,4481.1,18.611793]
["bitfinex","ETHUSD",1759469691221,25.51541332,4481.2,4481.1,20.69642395]
["bitfinex","ETHUSD",1759469691632,25.51541332,4481.2,4481.1,21.39642395]
["bitfinex","ETHUSD",1759469691807,25.51541332,4481.2,4481.1,21.39822395]
["bitfinex","ETHUSD",1759469692404,25.51541332,4481.2,4481.1,21.39642395]
["bitfinex","ETHUSD",1759469692925,25.51541332,4481.2,4481.1,23.96642395]
["bitfinex","ETHUSD",1759469694134,25.51541332,4481.2,4481.1,21.45841795]
["bitfinex","ETHUSD",1759469694306,25.51541332,4481.2,4481.1,19.042976]
["bitfinex","ETHUSD",1759469694509,25.51541332,4481.2,4481.1,15.963611]
["bitfinex","ETHUSD",1759469694707,25.96571332,4481.2,4481.1,14.008977]
["bitfinex","ETHUSD",1759469694907,25.96571332,4481.2,4481.1,12.948264]
["bitfinex","ETHUSD",1759469695537,25.96571332,4481.2,4481.1,13.935349]
["bitfinex","ETHUSD",1759469695744,25.96571332,4481.2,4481.1,12.809056]
["bitfinex","ETHUSD",1759469696429,25.96571332,4481.2,4481.1,21.181793]
["bitfinex","ETHUSD",1759469697109,25.51541332,4481.2,4481.1,21.181793]
["bitfinex","ETHUSD",1759469698445,25.51541332,4481.2,4481.1,23.3000723]
["bitfinex","ETHUSD",1759469699739,25.51541332,4481.2,4481.1,7.3154793]
["bitfinex","ETHUSD",1759469700045,25.51541332,4481.2,4481.1,5.1972]
["bitfinex","ETHUSD",1759469700243,25.96571332,4481.2,4481.1,5.1972]
["bitfinex","ETHUSD",1759469700415,25.96571332,4481.2,4481.1,21.181793]
["bitfinex","ETHUSD",1759469700738,25.51541332,4481.2,4481.1,5.1972]
["bitfinex","ETHUSD",1759469701122,20.31821332,4481.1,4481.0,15.984593]
["bitfinex","ETHUSD",1759469701330,20.31821332,4481.1,4481.0,4.33673815]
["bitfinex","ETHUSD",1759469701554,20.31821332,4481.1,4481.0,20.43253115]
["bitfinex","ETHUSD",1759469702792,20.76851332,4481.1,4481.0,17.91753115]
["bitfinex","ETHUSD",1759469703100,23.00010824,4481.1,4481.0,16.095793]
["bitfinex","ETHUSD",1759469703669,20.76851332,4481.1,4481.0,16.095793]
["bitfinex","ETHUSD",1759469703898,23.00010824,4481.1,4481.0,16.095793]
["bitfinex","ETHUSD",1759469704170,23.00010824,4481.1,4481.0,15.984593]
["bitfinex","ETHUSD",1759469704388,2.23164472,4481.0,4480.9,15.984593]
["bitfinex","ETHUSD",1759469704555,5.22484027,4481.0,4480.9,15.984593]
["bitfinex","ETHUSD",1759469704741,2.23169452,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759469705071,2.23169452,4480.9,4480.8,16.096793]
["bitfinex","ETHUSD",1759469705247,2.68199452,4480.9,4480.8,16.096793]
["bitfinex","ETHUSD",1759469705744,2.7098907,4480.9,4480.8,16.096793]
["bitfinex","ETHUSD",1759469707750,2.7098907,4480.9,4480.8,0.1122]
["bitfinex","ETHUSD",1759469708676,2.68199452,4480.9,4480.8,16.096793]
["bitfinex","ETHUSD",1759469708970,2.7098907,4480.9,4480.8,16.096793]
["bitfinex","ETHUSD",1759469709343,2.7098907,4480.9,4480.8,15.985593]
["bitfinex","ETHUSD",1759469709842,2.7098907,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759469710243,2.7098907,4480.9,4480.8,15.985593]
["bitfinex","ETHUSD",1759469710485,2.68199452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759469711883,5.19699452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759469713688,2.68199452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759469713983,5.19799452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759469714684,2.68199452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759469714984,5.19799452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759469716279,20.31721332,4480.8,4480.4,0.001]
["bitfinex","ETHUSD",1759469716490,2.23189291,4480.6,4480.5,15.984593]
["bitfinex","ETHUSD",1759469716690,2.23189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759469716856,2.516,4480.5,4480.4,15.985593]
["bitfinex","ETHUSD",1759469717187,5.19819376,4480.5,4480.4,15.985593]
["bitfinex","ETHUSD",1759469717553,4.74789376,4480.5,4480.4,15.985593]
["bitfinex","ETHUSD",1759469717757,5.19819376,4480.5,4480.4,12.43561]
["bitfinex","ETHUSD",1759469718689,5.19819376,4480.5,4480.4,14.57901]
["bitfinex","ETHUSD",1759469719791,5.19819376,4480.5,4480.4,14.556684]
["bitfinex","ETHUSD",1759469720398,5.19819376,4480.5,4480.4,12.323749]
["bitfinex","ETHUSD",1759469720689,5.19819376,4480.5,4480.4,14.556549]
["bitfinex","ETHUSD",1759469721682,5.19819376,4480.5,4480.4,14.392693]
["bitfinex","ETHUSD",1759469721884,5.19819376,4480.5,4480.4,12.147587]
["bitfinex","ETHUSD",1759469722102,5.19819376,4480.5,4480.4,11.712536]
["bitfinex","ETHUSD",1759469722690,5.19819376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759469723287,5.19819376,4480.5,4480.4,13.773962]
["bitfinex","ETHUSD",1759469723481,5.19819376,4480.5,4480.4,11.541162]
["bitfinex","ETHUSD",1759469723892,5.19819376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759469724091,5.19819376,4480.5,4480.4,13.773962]
["bitfinex","ETHUSD",1759469724497,8.77521709,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1759469724816,2.23204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759469725309,2.68974321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759469726205,2.71764375,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759469726807,2.25994375,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759469728076,2.71764375,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759469728403,6.54325132,4480.4,4480.1,0.011]
["bitfinex","ETHUSD",1759469728708,2.23204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759469729779,6.53225132,4480.1,4479.8,0.112]
["bitfinex","ETHUSD",1759469730106,2.516,4480.0,4479.9,2.211631]
["bitfinex","ETHUSD",1759469730278,2.516,4480.0,4479.8,0.112]
["bitfinex","ETHUSD",1759469730478,2.516,4480.0,4479.9,2.211631]
["bitfinex","ETHUSD",1759469732312,2.516,4480.0,4479.8,0.112]
["bitfinex","ETHUSD",1759469732513,2.516,4480.0,4479.9,2.211631]
["bitfinex","ETHUSD",1759469734582,6.53225132,4480.1,4479.9,2.211631]
["bitfinex","ETHUSD",1759469734983,9.04825132,4480.1,4479.9,2.211631]
["bitfinex","ETHUSD",1759469735393,6.53225132,4480.1,4479.9,2.211631]
["bitfinex","ETHUSD",1759469735791,6.53225132,4480.1,4479.9,2.4441741]
["bitfinex","ETHUSD",1759469736085,6.53225132,4480.1,4480.0,2.211631]
["bitfinex","ETHUSD",1759469737223,6.53225132,4480.1,4479.9,0.2325431]
["bitfinex","ETHUSD",1759469737417,6.53225132,4480.1,4480.0,2.211631]
["bitfinex","ETHUSD",1759469737621,6.53225132,4480.1,4479.9,2.211631]
["bitfinex","ETHUSD",1759469738415,6.53225132,4480.1,4480.0,2.211631]
["bitfinex","ETHUSD",1759469738736,4.20862032,4479.8,4479.5,2.23238934]
["bitfinex","ETHUSD",1759469739037,4.20862032,4479.8,4479.6,26.07521]
["bitfinex","ETHUSD",1759469739238,4.20862032,4479.8,4479.7,26.26617798]
["bitfinex","ETHUSD",1759469739540,4.20862032,4479.8,4479.7,26.48610698]
["bitfinex","ETHUSD",1759469739839,4.20862032,4479.8,4479.7,25.42166798]
["bitfinex","ETHUSD",1759469740343,4.20862032,4479.8,4479.7,32.38961898]
["bitfinex","ETHUSD",1759469740657,4.20862032,4479.8,4479.7,16.25195398]
["bitfinex","ETHUSD",1759469740958,4.66632032,4479.8,4479.7,13.974335]
["bitfinex","ETHUSD",1759469741457,4.66632032,4479.8,4479.7,18.825601]
["bitfinex","ETHUSD",1759469741752,4.66632032,4479.8,4479.7,18.889047]
["bitfinex","ETHUSD",1759469741922,4.66632032,4479.8,4479.7,17.44972]
["bitfinex","ETHUSD",1759469742236,4.66632032,4479.8,4479.7,17.205986]
["bitfinex","ETHUSD",1759469742444,4.66632032,4479.8,4479.7,17.481974]
["bitfinex","ETHUSD",1759469742663,4.66632032,4479.8,4479.7,17.448563]
["bitfinex","ETHUSD",1759469743160,4.66632032,4479.8,4479.7,12.746966]
["bitfinex","ETHUSD",1759469743517,4.66632032,4479.8,4479.7,17.279437]
["bitfinex","ETHUSD",1759469743711,4.66632032,4479.8,4479.7,17.521932]
["bitfinex","ETHUSD",1759469743914,4.66632032,4479.8,4479.7,17.206733]
["bitfinex","ETHUSD",1759469744539,4.66632032,4479.8,4479.7,17.497208]
["bitfinex","ETHUSD",1759469744729,4.66632032,4479.8,4479.7,17.206733]
["bitfinex","ETHUSD",1759469745445,4.20862032,4479.8,4479.7,15.174411]
["bitfinex","ETHUSD",1759469745745,4.20862032,4479.8,4479.7,12.651433]
["bitfinex","ETHUSD",1759469745956,4.66632032,4479.8,4479.7,12.408938]
["bitfinex","ETHUSD",1759469746519,4.66632032,4479.8,4479.7,17.235371]
["bitfinex","ETHUSD",1759469746857,4.66632032,4479.8,4479.7,12.508938]
["bitfinex","ETHUSD",1759469747446,4.20862032,4479.8,4479.7,17.306334]
["bitfinex","ETHUSD",1759469747848,4.20862032,4479.8,4479.7,16.974838]
["bitfinex","ETHUSD",1759469748553,4.20862032,4479.8,4479.7,16.976014]
["bitfinex","ETHUSD",1759469748849,2.516,4479.9,4479.7,13.195836]
["bitfinex","ETHUSD",1759469749018,2.516,4479.9,4479.8,12.655902]
["bitfinex","ETHUSD",1759469749651,2.516,4479.9,4479.8,12.631909]
["bitfinex","ETHUSD",1759469750526,2.516,4479.9,4479.8,12.952541]
["bitfinex","ETHUSD",1759469750832,2.516,4479.9,4479.8,12.631692]
["bitfinex","ETHUSD",1759469751549,2.516,4479.9,4479.7,0.112]
["bitfinex","ETHUSD",1759469751755,2.516,4479.9,4479.8,12.629053]
["bitfinex","ETHUSD",1759469752532,2.516,4479.9,4479.7,0.112]
["bitfinex","ETHUSD",1759469752826,2.516,4479.9,4479.8,12.539653]
["bitfinex","ETHUSD",1759469753756,2.516,4479.9,4479.8,15.176706]
["bitfinex","ETHUSD",1759469754633,2.518,4480.1,4479.9,20.988958]
["bitfinex","ETHUSD",1759469754832,2.518,4480.1,4479.8,21.09788]
["bitfinex","ETHUSD",1759469755364,0.002,4480.1,4479.8,20.363099]
["bitfinex","ETHUSD",1759469755664,0.002,4480.1,4479.8,21.09788]
["bitfinex","ETHUSD",1759469755859,0.002,4480.1,4479.8,20.262709]
["bitfinex","ETHUSD",1759469756066,0.002,4480.1,4479.9,19.531382]
["bitfinex","ETHUSD",1759469756359,2.23216433,4480.0,4479.8,19.544504]
["bitfinex","ETHUSD",1759469756863,2.23216433,4480.0,4479.8,19.834908]
["bitfinex","ETHUSD",1759469757159,2.23216433,4480.0,4479.8,19.544504]
["bitfinex","ETHUSD",1759469757362,2.23216433,4480.0,4479.8,18.746236]
["bitfinex","ETHUSD",1759469757758,2.23216433,4480.0,4479.7,0.112]
["bitfinex","ETHUSD",1759469757960,2.23216433,4480.0,4479.8,19.627504]
["bitfinex","ETHUSD",1759469758167,2.23216433,4480.0,4479.8,19.401104]
["bitfinex","ETHUSD",1759469758542,2.23216433,4480.0,4479.8,14.903851]
["bitfinex","ETHUSD",1759469758738,2.23409303,4480.1,4480.0,12.749829]
["bitfinex","ETHUSD",1759469759054,0.002,4480.1,4479.8,15.091651]
["bitfinex","ETHUSD",1759469759449,0.4583,4480.1,4479.8,15.091651]
["bitfinex","ETHUSD",1759469759953,0.4583,4480.1,4479.8,15.412611]
["bitfinex","ETHUSD",1759469760248,0.002,4480.1,4479.8,13.742651]
["bitfinex","ETHUSD",1759469760457,2.68848358,4480.0,4479.8,13.742651]
["bitfinex","ETHUSD",1759469760871,2.68848358,4480.0,4479.7,0.112]
["bitfinex","ETHUSD",1759469761169,2.68848358,4480.0,4479.8,13.926951]
["bitfinex","ETHUSD",1759469761970,2.68848358,4480.0,4479.7,0.112]
["bitfinex","ETHUSD",1759469762167,2.68848358,4480.0,4479.8,13.880068]
["bitfinex","ETHUSD",1759469762374,5.20448358,4480.0,4479.8,13.880068]
["bitfinex","ETHUSD",1759469762671,2.9723,4480.0,4479.8,13.880068]
["bitfinex","ETHUSD",1759469763171,2.516,4480.0,4479.8,15.139999]
["bitfinex","ETHUSD",1759469763775,2.516,4480.0,4479.8,14.835368]
["bitfinex","ETHUSD",1759469764149,2.516,4480.0,4479.9,15.03527]
["bitfinex","ETHUSD",1759469764470,4.74815069,4480.0,4479.8,15.144192]
["bitfinex","ETHUSD",1759469764842,4.74815069,4480.0,4479.9,14.726446]
["bitfinex","ETHUSD",1759469765042,4.74815069,4480.0,4479.8,15.112965]
["bitfinex","ETHUSD",1759469765265,0.002,4480.1,4479.8,15.112965]
["bitfinex","ETHUSD",1759469765454,2.516,4480.0,4479.8,15.112965]
["bitfinex","ETHUSD",1759469766079,2.518,4480.0,4479.7,0.112]
["bitfinex","ETHUSD",1759469766246,2.518,4480.0,4479.8,15.870368]
["bitfinex","ETHUSD",1759469766446,4.75014362,4480.0,4479.8,14.835368]
["bitfinex","ETHUSD",1759469766651,5.20644362,4480.0,4479.8,14.575835]
["bitfinex","ETHUSD",1759469766850,0.4563,4479.9,4479.8,14.584219]
["bitfinex","ETHUSD",1759469767166,0.4563,4479.9,4479.8,14.258276]
["bitfinex","ETHUSD",1759469767742,4.75014362,4480.0,4479.8,14.258276]
["bitfinex","ETHUSD",1759469767948,2.9743,4480.0,4479.8,14.258276]
["bitfinex","ETHUSD",1759469768274,2.9743,4480.0,4479.8,15.258276]
["bitfinex","ETHUSD",1759469768475,4.75014535,4480.0,4479.8,15.258276]
["bitfinex","ETHUSD",1759469768651,0.4563,4479.9,4479.8,14.258276]
["bitfinex","ETHUSD",1759469768853,0.4563,4479.9,4479.8,14.517503]
["bitfinex","ETHUSD",1759469769164,0.4563,4479.9,4479.8,14.465394]
["bitfinex","ETHUSD",1759469769371,0.4563,4479.9,4479.8,14.166276]
["bitfinex","ETHUSD",1759469769862,2.9723,4479.9,4479.8,14.166276]
["bitfinex","ETHUSD",1759469770183,5.20449268,4479.9,4479.8,6.450372]
["bitfinex","ETHUSD",1759469771384,5.20449268,4479.9,4479.8,7.913026]
["bitfinex","ETHUSD",1759469772284,5.20449268,4479.9,4479.8,8.271376]
["bitfinex","ETHUSD",1759469772600,5.20449268,4479.9,4479.8,7.935343]
["bitfinex","ETHUSD",1759469772887,2.23224251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469773048,2.26014554,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469773255,2.71644554,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469773457,2.71644554,4479.8,4479.7,13.776866]
["bitfinex","ETHUSD",1759469773962,2.71644554,4479.8,4479.7,18.242866]
["bitfinex","ETHUSD",1759469774268,2.68854251,4479.8,4479.7,18.242866]
["bitfinex","ETHUSD",1759469774773,2.68854251,4479.8,4479.7,14.776866]
["bitfinex","ETHUSD",1759469774976,2.68854251,4479.8,4479.7,15.380322]
["bitfinex","ETHUSD",1759469775486,2.68854251,4479.8,4479.7,3.476823]
["bitfinex","ETHUSD",1759469776089,2.68854251,4479.8,4479.7,4.423597]
["bitfinex","ETHUSD",1759469777053,2.68854251,4479.8,4479.7,4.89731]
["bitfinex","ETHUSD",1759469777255,2.68854251,4479.8,4479.7,4.569597]
["bitfinex","ETHUSD",1759469778084,6.78880091,4479.8,4479.7,9.025981]
["bitfinex","ETHUSD",1759469778284,6.78880091,4479.8,4479.7,8.781597]
["bitfinex","ETHUSD",1759469779093,4.5565584,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469779382,4.1002584,4479.8,4479.7,17.047409]
["bitfinex","ETHUSD",1759469780098,4.1002584,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469780391,4.1002584,4479.8,4479.7,21.984044]
["bitfinex","ETHUSD",1759469780969,4.1002584,4479.8,4479.7,21.72157]
["bitfinex","ETHUSD",1759469781160,4.1002584,4479.8,4479.7,21.45816]
["bitfinex","ETHUSD",1759469781362,4.1002584,4479.8,4479.7,21.24616]
["bitfinex","ETHUSD",1759469782059,6.6162584,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469782260,6.6162584,4479.8,4479.7,21.45816]
["bitfinex","ETHUSD",1759469782871,6.6162584,4479.8,4479.7,16.99206]
["bitfinex","ETHUSD",1759469783276,6.6162584,4479.8,4479.7,21.57806]
["bitfinex","ETHUSD",1759469784164,6.6162584,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469784506,6.6162584,4479.8,4479.7,21.57806]
["bitfinex","ETHUSD",1759469784702,2.516,4479.8,4479.7,17.5898016]
["bitfinex","ETHUSD",1759469784999,2.518,4479.8,4479.7,17.5898016]
["bitfinex","ETHUSD",1759469785207,2.518,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469785367,2.518,4479.8,4479.7,23.748882]
["bitfinex","ETHUSD",1759469786385,2.518,4479.8,4479.7,30.112]
["bitfinex","ETHUSD",1759469786781,2.518,4479.8,4479.7,28.201817]
["bitfinex","ETHUSD",1759469787496,2.518,4479.8,4479.7,30.112]
["bitfinex","ETHUSD",1759469787792,0.002,4479.8,4479.7,30.112]
["bitfinex","ETHUSD",1759469788261,0.002,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469788462,0.002,4479.8,4479.7,30.112]
["bitfinex","ETHUSD",1759469788888,0.002,4479.8,4479.7,30.0]
["bitfinex","ETHUSD",1759469789099,0.002,4479.8,4479.7,32.38961898]
["bitfinex","ETHUSD",1759469791400,2.68974251,4479.8,4479.7,12.848236]
["bitfinex","ETHUSD",1759469791598,0.4575,4479.8,4479.7,12.848236]
["bitfinex","ETHUSD",1759469792305,2.68974251,4479.8,4479.7,12.848236]
["bitfinex","ETHUSD",1759469792508,2.68974251,4479.8,4479.7,12.835175]
["bitfinex","ETHUSD",1759469792866,2.23424251,4479.8,4479.7,12.835175]
["bitfinex","ETHUSD",1759469793072,2.518,4479.8,4479.7,12.835175]
["bitfinex","ETHUSD",1759469793369,2.518,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469793569,2.9735,4479.8,4479.7,12.760081]
["bitfinex","ETHUSD",1759469794509,2.9735,4479.8,4479.7,14.506904]
["bitfinex","ETHUSD",1759469794800,0.002,4479.8,4479.7,14.506904]
["bitfinex","ETHUSD",1759469795695,0.002,4479.8,4479.7,14.624399]
["bitfinex","ETHUSD",1759469796495,0.002,4479.8,4479.7,24.86329]
["bitfinex","ETHUSD",1759469797493,0.002,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469797793,0.002,4479.8,4479.7,25.425938]
["bitfinex","ETHUSD",1759469798703,0.002,4479.8,4479.7,23.00525678]
["bitfinex","ETHUSD",1759469799004,0.002,4479.8,4479.7,22.33625578]
["bitfinex","ETHUSD",1759469799502,0.002,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469799809,0.002,4479.8,4479.7,15.092077]
["bitfinex","ETHUSD",1759469800007,0.4575,4479.8,4479.7,15.092077]
["bitfinex","ETHUSD",1759469800522,0.002,4479.8,4479.7,15.092077]
["bitfinex","ETHUSD",1759469800674,0.002,4479.8,4479.7,24.988458]
["bitfinex","ETHUSD",1759469800875,0.002,4479.8,4479.7,15.527212]
["bitfinex","ETHUSD",1759469801207,0.4575,4479.8,4479.7,15.527212]
["bitfinex","ETHUSD",1759469801586,0.4575,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469801910,0.4575,4479.8,4479.7,26.497857]
["bitfinex","ETHUSD",1759469802500,0.002,4479.8,4479.7,26.497857]
["bitfinex","ETHUSD",1759469802702,0.002,4479.8,4479.7,25.613267]
["bitfinex","ETHUSD",1759469803409,0.002,4479.8,4479.7,25.332857]
["bitfinex","ETHUSD",1759469803711,0.002,4479.8,4479.7,25.589006]
["bitfinex","ETHUSD",1759469804515,0.002,4479.8,4479.7,25.332857]
["bitfinex","ETHUSD",1759469804713,0.002,4479.8,4479.7,25.567134]
["bitfinex","ETHUSD",1759469804908,0.002,4479.8,4479.7,24.741457]
["bitfinex","ETHUSD",1759469805107,0.002,4479.8,4479.7,24.533626]
["bitfinex","ETHUSD",1759469805612,0.002,4479.8,4479.7,23.565873]
["bitfinex","ETHUSD",1759469805814,0.002,4479.8,4479.7,17.915301]
["bitfinex","ETHUSD",1759469806018,0.4575,4479.8,4479.7,17.915301]
["bitfinex","ETHUSD",1759469806499,0.4575,4479.8,4479.7,16.667436]
["bitfinex","ETHUSD",1759469806816,0.4575,4479.8,4479.7,21.878965]
["bitfinex","ETHUSD",1759469807018,0.4575,4479.8,4479.7,12.658197]
["bitfinex","ETHUSD",1759469807836,0.4575,4479.8,4479.7,22.571927]
["bitfinex","ETHUSD",1759469808193,0.4575,4479.8,4479.7,22.317354]
["bitfinex","ETHUSD",1759469808517,0.4575,4479.8,4479.7,16.904016]
["bitfinex","ETHUSD",1759469808898,0.4575,4479.8,4479.7,22.079354]
["bitfinex","ETHUSD",1759469809090,0.4575,4479.8,4479.7,16.734954]
["bitfinex","ETHUSD",1759469809622,0.002,4479.8,4479.7,16.734954]
["bitfinex","ETHUSD",1759469810031,0.002,4479.8,4479.7,14.690373]
["bitfinex","ETHUSD",1759469810918,0.002,4479.8,4479.7,23.872708]
["bitfinex","ETHUSD",1759469811087,0.002,4479.8,4479.7,23.596825]
["bitfinex","ETHUSD",1759469811525,0.002,4479.8,4479.7,22.485642]
["bitfinex","ETHUSD",1759469811739,0.002,4479.8,4479.7,22.183254]
["bitfinex","ETHUSD",1759469811942,0.002,4479.8,4479.7,22.386978]
["bitfinex","ETHUSD",1759469812642,0.002,4479.8,4479.7,22.183254]
["bitfinex","ETHUSD",1759469812807,0.002,4479.8,4479.7,20.88649]
["bitfinex","ETHUSD",1759469813008,0.002,4479.8,4479.7,20.705171]
["bitfinex","ETHUSD",1759469813407,0.002,4479.8,4479.7,20.444166]
["bitfinex","ETHUSD",1759469814043,0.002,4479.8,4479.7,23.98075]
["bitfinex","ETHUSD",1759469814248,0.002,4479.8,4479.7,12.158424]
["bitfinex","ETHUSD",1759469814543,0.4678,4479.8,4479.7,12.158424]
["bitfinex","ETHUSD",1759469815148,0.4678,4479.8,4479.7,13.918701]
["bitfinex","ETHUSD",1759469815744,2.70004251,4479.8,4479.7,10.401092]
["bitfinex","ETHUSD",1759469816115,2.70004251,4479.8,4479.7,15.027745]
["bitfinex","ETHUSD",1759469816355,2.70004251,4479.8,4479.7,5.319804]
["bitfinex","ETHUSD",1759469816845,2.23424251,4479.8,4479.7,5.319804]
["bitfinex","ETHUSD",1759469817048,2.70004251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469817247,2.70004251,4479.8,4479.7,2.88559]
["bitfinex","ETHUSD",1759469817423,0.4678,4479.8,4479.7,2.88559]
["bitfinex","ETHUSD",1759469818126,0.4678,4479.8,4479.7,4.432855]
["bitfinex","ETHUSD",1759469818332,2.70004251,4479.8,4479.7,4.166287]
["bitfinex","ETHUSD",1759469818532,0.4678,4479.8,4479.7,2.636469]
["bitfinex","ETHUSD",1759469819252,0.4678,4479.8,4479.7,9.881792]
["bitfinex","ETHUSD",1759469819553,2.9828,4479.8,4479.7,14.121792]
["bitfinex","ETHUSD",1759469820155,2.517,4479.8,4479.7,34.352]
["bitfinex","ETHUSD",1759469821571,4.74924251,4479.8,4479.7,32.941691]
["bitfinex","ETHUSD",1759469821723,5.21504251,4479.8,4479.7,32.941691]
["bitfinex","ETHUSD",1759469821924,2.9828,4479.8,4479.7,32.451223]
["bitfinex","ETHUSD",1759469822248,2.9828,4479.8,4479.7,4.352]
["bitfinex","ETHUSD",1759469822434,2.9828,4479.8,4479.7,32.205106]
["bitfinex","ETHUSD",1759469822757,2.517,4479.8,4479.7,32.205106]
["bitfinex","ETHUSD",1759469823240,2.517,4479.8,4479.7,33.495168]
["bitfinex","ETHUSD",1759469823578,2.517,4479.8,4479.7,29.179054]
["bitfinex","ETHUSD",1759469824427,2.517,4479.8,4479.7,33.698423]
["bitfinex","ETHUSD",1759469825354,2.517,4479.8,4479.7,34.352]
["bitfinex","ETHUSD",1759469826438,2.517,4479.8,4479.7,30.112]
["bitfinex","ETHUSD",1759469828366,2.517,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469828567,0.002,4479.8,4479.7,30.112]
["bitfinex","ETHUSD",1759469828867,2.517,4479.8,4479.7,30.112]
["bitfinex","ETHUSD",1759469830770,0.002,4479.8,4479.7,30.112]
["bitfinex","ETHUSD",1759469830945,0.002,4479.8,4479.7,31.90687898]
["bitfinex","ETHUSD",1759469831266,0.002,4479.8,4479.7,30.17795098]
["bitfinex","ETHUSD",1759469831468,0.002,4479.8,4479.7,29.86545898]
["bitfinex","ETHUSD",1759469831638,0.002,4479.8,4479.7,28.60352298]
["bitfinex","ETHUSD",1759469832164,0.002,4479.8,4479.7,24.25066898]
["bitfinex","ETHUSD",1759469832462,0.002,4479.8,4479.7,24.03337198]
["bitfinex","ETHUSD",1759469833064,0.002,4479.8,4479.7,13.71200898]
["bitfinex","ETHUSD",1759469833365,0.002,4479.8,4479.7,11.43439]
["bitfinex","ETHUSD",1759469833664,0.002,4479.8,4479.7,15.526303]
["bitfinex","ETHUSD",1759469834570,0.002,4479.8,4479.7,30.112]
["bitfinex","ETHUSD",1759469835779,0.002,4479.8,4479.7,31.47445834]
["bitfinex","ETHUSD",1759469835978,0.002,4479.8,4479.7,29.242166]
["bitfinex","ETHUSD",1759469836148,0.002,4479.8,4479.7,32.18988928]
["bitfinex","ETHUSD",1759469836571,0.002,4479.8,4479.7,33.05972328]
["bitfinex","ETHUSD",1759469837662,0.002,4479.8,4479.7,3.05972328]
["bitfinex","ETHUSD",1759469837971,0.002,4479.8,4479.7,30.7821043]
["bitfinex","ETHUSD",1759469840577,0.002,4479.8,4479.7,0.7821043]
["bitfinex","ETHUSD",1759469840779,0.002,4479.8,4479.7,30.7821043]
["bitfinex","ETHUSD",1759469841674,0.002,4479.8,4479.7,0.7821043]
["bitfinex","ETHUSD",1759469841878,0.002,4479.8,4479.7,30.7821043]
["bitfinex","ETHUSD",1759469842377,0.002,4479.8,4479.7,33.05972328]
["bitfinex","ETHUSD",1759469844260,0.002,4479.8,4479.7,23.52018328]
["bitfinex","ETHUSD",1759469844261,0.4744,4479.8,4479.7,23.52018328]
["bitfinex","ETHUSD",1759469844483,0.4744,4479.8,4479.7,21.2425643]
["bitfinex","ETHUSD",1759469844684,0.4744,4479.8,4479.7,12.9330813]
["bitfinex","ETHUSD",1759469844985,0.4744,4479.8,4479.7,12.538964]
["bitfinex","ETHUSD",1759469845186,2.70664251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469845351,5.49270676,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759469845681,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469845888,2.26019599,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469846187,2.70599599,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469846384,2.81799599,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469846587,2.81799599,4479.7,4479.6,13.74154]
["bitfinex","ETHUSD",1759469846756,2.81799599,4479.7,4479.6,13.448623]
["bitfinex","ETHUSD",1759469846959,0.5578,4479.7,4479.6,13.448623]
["bitfinex","ETHUSD",1759469847358,0.5578,4479.7,4479.6,13.750066]
["bitfinex","ETHUSD",1759469847989,0.5578,4479.7,4479.6,13.448623]
["bitfinex","ETHUSD",1759469848193,2.79009234,4479.7,4479.6,13.448623]
["bitfinex","ETHUSD",1759469848374,2.79009234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469848580,2.81799599,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469848778,2.81799599,4479.7,4479.6,13.856514]
["bitfinex","ETHUSD",1759469848987,2.79009234,4479.7,4479.6,13.528064]
["bitfinex","ETHUSD",1759469849477,0.5578,4479.7,4479.6,15.233584]
["bitfinex","ETHUSD",1759469849683,0.5578,4479.7,4479.6,15.378807]
["bitfinex","ETHUSD",1759469849991,0.5578,4479.7,4479.6,15.092164]
["bitfinex","ETHUSD",1759469850199,2.79009234,4479.7,4479.6,13.438664]
["bitfinex","ETHUSD",1759469850398,2.79009234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469850894,2.79009234,4479.7,4479.6,13.435664]
["bitfinex","ETHUSD",1759469851462,2.79009234,4479.7,4479.6,13.670584]
["bitfinex","ETHUSD",1759469851463,0.5578,4479.7,4479.6,13.670584]
["bitfinex","ETHUSD",1759469852086,3.0728,4479.7,4479.6,13.670584]
["bitfinex","ETHUSD",1759469852477,3.0728,4479.7,4479.6,14.9452]
["bitfinex","ETHUSD",1759469852677,3.0728,4479.7,4479.6,15.2012]
["bitfinex","ETHUSD",1759469852973,3.0728,4479.7,4479.6,15.482448]
["bitfinex","ETHUSD",1759469853307,3.0728,4479.7,4479.6,16.40258]
["bitfinex","ETHUSD",1759469853602,3.0728,4479.7,4479.6,15.485373]
["bitfinex","ETHUSD",1759469854672,3.0728,4479.7,4479.6,15.539603]
["bitfinex","ETHUSD",1759469854965,3.0728,4479.7,4479.6,15.201311]
["bitfinex","ETHUSD",1759469855387,0.112,4479.7,4479.6,15.201311]
["bitfinex","ETHUSD",1759469855564,2.517,4479.8,4479.7,26.040343]
["bitfinex","ETHUSD",1759469855767,2.517,4479.8,4479.7,25.647923]
["bitfinex","ETHUSD",1759469855979,2.9628,4479.8,4479.7,24.318632]
["bitfinex","ETHUSD",1759469856267,2.9628,4479.8,4479.7,19.8445]
["bitfinex","ETHUSD",1759469856709,2.9628,4479.8,4479.7,20.093839]
["bitfinex","ETHUSD",1759469857006,2.9628,4479.8,4479.7,18.986342]
["bitfinex","ETHUSD",1759469857395,2.9628,4479.8,4479.7,18.578366]
["bitfinex","ETHUSD",1759469857798,2.9628,4479.8,4479.7,18.724366]
["bitfinex","ETHUSD",1759469858905,2.9628,4479.8,4479.7,18.372417]
["bitfinex","ETHUSD",1759469859910,2.9628,4479.8,4479.7,15.723599]
["bitfinex","ETHUSD",1759469860210,2.9628,4479.8,4479.7,15.474377]
["bitfinex","ETHUSD",1759469860717,2.9628,4479.8,4479.7,15.70398]
["bitfinex","ETHUSD",1759469861197,2.9628,4479.8,4479.7,15.474265]
["bitfinex","ETHUSD",1759469861198,5.22294554,4479.8,4479.7,15.474265]
["bitfinex","ETHUSD",1759469861398,5.19504251,4479.8,4479.7,13.727198]
["bitfinex","ETHUSD",1759469861599,5.86528304,4479.8,4479.7,13.727198]
["bitfinex","ETHUSD",1759469861805,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469862008,2.26019599,4479.7,4479.6,14.026507]
["bitfinex","ETHUSD",1759469862313,2.67809234,4479.7,4479.6,13.222114]
["bitfinex","ETHUSD",1759469862512,3.34833287,4479.7,4479.6,12.997737]
["bitfinex","ETHUSD",1759469863010,3.34833287,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469863203,3.37623652,4479.7,4479.6,12.866832]
["bitfinex","ETHUSD",1759469863508,3.34833287,4479.7,4479.6,12.866832]
["bitfinex","ETHUSD",1759469863914,3.34833287,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469864119,3.37623652,4479.7,4479.6,12.866832]
["bitfinex","ETHUSD",1759469864296,3.37623652,4479.7,4479.6,13.141671]
["bitfinex","ETHUSD",1759469864621,3.37623652,4479.7,4479.6,10.866832]
["bitfinex","ETHUSD",1759469864786,3.37623652,4479.7,4479.6,11.181988]
["bitfinex","ETHUSD",1759469864985,3.37623652,4479.7,4479.6,10.820823]
["bitfinex","ETHUSD",1759469865210,3.37623652,4479.7,4479.6,9.820823]
["bitfinex","ETHUSD",1759469866013,3.37623652,4479.7,4479.6,9.37999]
["bitfinex","ETHUSD",1759469866517,3.37623652,4479.7,4479.6,9.108484]
["bitfinex","ETHUSD",1759469867017,3.37623652,4479.7,4479.6,9.022698]
["bitfinex","ETHUSD",1759469868419,3.37623652,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469868716,4.1889804,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469869381,4.1889804,4479.7,4479.6,12.785009]
["bitfinex","ETHUSD",1759469870518,4.1889804,4479.7,4479.6,12.235608]
["bitfinex","ETHUSD",1759469871512,4.1889804,4479.7,4479.6,12.235497]
["bitfinex","ETHUSD",1759469872127,4.1889804,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469872414,4.3009804,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469873703,4.27307675,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469874409,4.3009804,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469876139,4.3029804,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469878337,4.9365804,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469878498,4.90867675,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469880529,6.79007675,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759469881195,1.93078441,4479.7,4478.1,0.01]
["bitfinex","ETHUSD",1759469881493,2.63080466,4479.6,4478.1,0.01]
["bitfinex","ETHUSD",1759469881693,0.6336,4479.4,4478.3,2.04149]
["bitfinex","ETHUSD",1759469881898,2.23254152,4479.2,4478.3,2.04149]
["bitfinex","ETHUSD",1759469882201,0.6336,4479.0,4478.3,8.541151]
["bitfinex","ETHUSD",1759469882398,2.23299019,4478.3,4478.1,0.01]
["bitfinex","ETHUSD",1759469882717,5.84169019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759469883031,2.86664006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759469883335,2.23353881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759469883521,4.74853881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759469883708,5.84223881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759469883899,6.64980432,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759469884228,4.45344104,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759469884400,4.48136027,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759469884599,3.99334104,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759469884817,3.18577553,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759469886135,3.18677553,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759469886299,0.67077553,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759469886635,2.516,4477.5,4477.1,0.01280001]
["bitfinex","ETHUSD",1759469886849,0.4601,4478.6,4477.2,23.866191]
["bitfinex","ETHUSD",1759469886850,0.67053265,4478.0,4477.2,23.866191]
["bitfinex","ETHUSD",1759469887032,0.4601,4479.2,4477.9,2.2331651]
["bitfinex","ETHUSD",1759469887219,0.67042177,4478.6,4478.0,16.607974]
["bitfinex","ETHUSD",1759469887644,2.516,4478.7,4478.0,16.607974]
["bitfinex","ETHUSD",1759469887947,0.0279105,4478.6,4478.0,16.607974]
["bitfinex","ETHUSD",1759469888146,0.0279105,4478.6,4477.0,0.67053265]
["bitfinex","ETHUSD",1759469888347,3.0144237,4478.5,4477.4,3.533936]
["bitfinex","ETHUSD",1759469888553,2.516,4478.4,4477.5,0.01681765]
["bitfinex","ETHUSD",1759469888724,2.516,4478.4,4477.6,26.236216]
["bitfinex","ETHUSD",1759469889050,2.23304736,4478.2,4477.7,18.111452]
["bitfinex","ETHUSD",1759469889250,2.516,4478.4,4477.6,22.787414]
["bitfinex","ETHUSD",1759469889431,2.23299718,4478.3,4477.7,2.27761898]
["bitfinex","ETHUSD",1759469889629,2.516,4478.4,4477.8,7.965534]
["bitfinex","ETHUSD",1759469890036,2.516,4478.4,4477.6,13.78535]
["bitfinex","ETHUSD",1759469890437,1.13052177,4478.7,4477.6,16.01866814]
["bitfinex","ETHUSD",1759469890640,2.5439105,4478.6,4477.7,27.442825]
["bitfinex","ETHUSD",1759469891050,4.77675183,4478.6,4477.7,27.442825]
["bitfinex","ETHUSD",1759469891345,4.86084133,4478.6,4478.0,0.112]
["bitfinex","ETHUSD",1759469891720,2.628,4478.6,4478.0,0.112]
["bitfinex","ETHUSD",1759469891918,2.6559105,4478.6,4478.0,0.112]
["bitfinex","ETHUSD",1759469892547,0.67044874,4478.5,4478.0,0.112]
["bitfinex","ETHUSD",1759469892729,0.02791175,4478.4,4478.0,0.112]
["bitfinex","ETHUSD",1759469893330,2.23308992,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1759469893543,2.23314538,4478.0,4477.7,0.112]
["bitfinex","ETHUSD",1759469893742,0.02791487,4477.9,4477.8,12.67576]
["bitfinex","ETHUSD",1759469893925,2.26110453,4477.9,4477.6,12.808368]
["bitfinex","ETHUSD",1759469894321,0.67052666,4477.8,4477.6,12.808368]
["bitfinex","ETHUSD",1759469894527,0.02791611,4477.7,4477.6,13.508368]
["bitfinex","ETHUSD",1759469894923,0.02791611,4477.7,4477.6,13.561368]
["bitfinex","ETHUSD",1759469895127,0.02791611,4477.7,4477.6,13.562368]
["bitfinex","ETHUSD",1759469895950,0.02791611,4477.7,4477.6,13.420301]
["bitfinex","ETHUSD",1759469896472,2.26120552,4477.7,4477.6,0.701]
["bitfinex","ETHUSD",1759469896627,2.26120552,4477.7,4477.6,13.185838]
["bitfinex","ETHUSD",1759469896628,3.39580274,4477.7,4477.6,13.185838]
["bitfinex","ETHUSD",1759469896827,3.50391012,4477.7,4477.6,12.993357]
["bitfinex","ETHUSD",1759469901785,3.50391012,4477.7,4477.6,12.769031]
["bitfinex","ETHUSD",1759469901971,3.04381012,4477.7,4477.6,12.769031]
["bitfinex","ETHUSD",1759469902391,5.55981012,4477.7,4477.6,12.769031]
["bitfinex","ETHUSD",1759469902541,5.53189401,4477.7,4477.6,12.769031]
["bitfinex","ETHUSD",1759469904645,5.31688941,4477.7,4477.6,12.769031]
["bitfinex","ETHUSD",1759469904846,5.31688941,4477.7,4477.6,12.559514]
["bitfinex","ETHUSD",1759469908363,4.86128941,4477.7,4477.6,12.559514]
["bitfinex","ETHUSD",1759469909479,4.86128941,4477.7,4477.6,6.871997]
["bitfinex","ETHUSD",1759469909862,5.32028941,4477.7,4477.6,6.871997]
["bitfinex","ETHUSD",1759469910063,4.86128941,4477.7,4477.6,6.871997]
["bitfinex","ETHUSD",1759469910578,5.32028941,4477.7,4477.6,6.871997]
["bitfinex","ETHUSD",1759469913553,5.32228941,4477.7,4477.6,6.871997]
["bitfinex","ETHUSD",1759469916092,4.86328941,4477.7,4477.6,6.871997]
["bitfinex","ETHUSD",1759469916694,2.63,4477.7,4477.6,6.871997]
["bitfinex","ETHUSD",1759469917965,0.114,4477.7,4477.6,6.871997]
["bitfinex","ETHUSD",1759469918869,0.002,4477.7,4477.6,29.737705]
["bitfinex","ETHUSD",1759469919067,0.002,4477.7,4477.6,21.391806]
["bitfinex","ETHUSD",1759469919495,0.002,4477.7,4477.6,21.404606]
["bitfinex","ETHUSD",1759469919674,0.002,4477.7,4477.6,23.920606]
["bitfinex","ETHUSD",1759469919998,0.002,4477.7,4477.6,33.2298]
["bitfinex","ETHUSD",1759469920797,0.002,4477.7,4477.6,7.74075826]
["bitfinex","ETHUSD",1759469921002,0.002,4477.7,4477.6,5.46313928]
["bitfinex","ETHUSD",1759469921186,0.002,4477.7,4477.6,35.46313928]
["bitfinex","ETHUSD",1759469921867,0.002,4477.7,4477.6,37.86313928]
["bitfinex","ETHUSD",1759469924099,0.002,4477.7,4477.6,39.46314345]
["bitfinex","ETHUSD",1759469925215,0.002,4477.7,4477.6,37.86313928]
["bitfinex","ETHUSD",1759469925419,0.002,4477.7,4477.6,40.14075826]
["bitfinex","ETHUSD",1759469934326,0.002,4477.7,4477.6,40.12795826]
["bitfinex","ETHUSD",1759469938239,0.002,4477.7,4477.6,8.468165]
["bitfinex","ETHUSD",1759469938422,0.4547,4477.7,4477.6,9.058251]
["bitfinex","ETHUSD",1759469939133,0.4547,4477.7,4477.6,9.220314]
["bitfinex","ETHUSD",1759469939736,0.4547,4477.7,4477.6,6.705314]
["bitfinex","ETHUSD",1759469940047,2.98470004,4477.7,4477.6,0.701]
["bitfinex","ETHUSD",1759469940343,2.71590552,4477.7,4477.6,0.701]
["bitfinex","ETHUSD",1759469941320,5.23090552,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759469941528,5.20298941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759469945418,7.60298941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759469945617,8.58660923,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759469948436,8.69860923,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759469949250,6.18360923,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759469949456,8.69960923,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759469950653,5.84690923,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759469950854,4.86328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759469951155,0.002,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759469955263,0.002,4477.7,4477.6,12.722204]
["bitfinex","ETHUSD",1759469955461,0.002,4477.7,4477.6,15.761078]
["bitfinex","ETHUSD",1759469955634,0.002,4477.7,4477.6,30.1258]
["bitfinex","ETHUSD",1759469955832,0.002,4477.7,4477.6,32.40341898]
["bitfinex","ETHUSD",1759469956560,0.002,4477.7,4477.6,4.63675826]
["bitfinex","ETHUSD",1759469956759,0.002,4477.7,4477.6,2.35913928]
["bitfinex","ETHUSD",1759469956961,0.002,4477.7,4477.6,2.37595917]
["bitfinex","ETHUSD",1759469957165,0.002,4477.7,4477.6,32.35913928]
["bitfinex","ETHUSD",1759469957562,0.002,4477.7,4477.6,2.35913928]
["bitfinex","ETHUSD",1759469957968,0.002,4477.7,4477.6,32.35913928]
["bitfinex","ETHUSD",1759469958166,0.002,4477.7,4477.6,34.63675826]
["bitfinex","ETHUSD",1759469958348,0.002,4477.7,4477.6,37.03675826]
["bitfinex","ETHUSD",1759469961273,0.002,4477.7,4477.6,39.55275826]
["bitfinex","ETHUSD",1759469961640,0.002,4477.7,4477.6,39.53995826]
["bitfinex","ETHUSD",1759469962043,0.002,4477.7,4477.6,37.02395826]
["bitfinex","ETHUSD",1759469962276,0.002,4477.7,4477.6,39.53995826]
["bitfinex","ETHUSD",1759469962976,0.002,4477.7,4477.6,30.85651798]
["bitfinex","ETHUSD",1759469963786,0.002,4477.7,4477.6,37.30661898]
["bitfinex","ETHUSD",1759469964652,0.002,4477.7,4477.6,7.30661898]
["bitfinex","ETHUSD",1759469964979,0.002,4477.7,4477.6,37.26233928]
["bitfinex","ETHUSD",1759469965782,0.002,4477.7,4477.6,7.26233928]
["bitfinex","ETHUSD",1759469966349,0.002,4477.7,4477.6,37.26233928]
["bitfinex","ETHUSD",1759469966695,0.002,4477.7,4477.6,37.27513928]
["bitfinex","ETHUSD",1759469968453,0.002,4477.7,4477.6,37.26233928]
["bitfinex","ETHUSD",1759469968786,0.002,4477.7,4477.6,39.53995826]
["bitfinex","ETHUSD",1759469969162,0.002,4477.7,4477.6,39.55275826]
["bitfinex","ETHUSD",1759469973402,0.002,4477.7,4477.6,39.53995826]
["bitfinex","ETHUSD",1759469973997,0.002,4477.7,4477.6,9.53995826]
["bitfinex","ETHUSD",1759469974319,0.002,4477.7,4477.6,37.26233928]
["bitfinex","ETHUSD",1759469976922,0.002,4477.7,4477.6,32.513]
["bitfinex","ETHUSD",1759469977092,0.4421,4477.7,4477.6,35.028]
["bitfinex","ETHUSD",1759469978391,0.4421,4477.7,4477.6,5.028]
["bitfinex","ETHUSD",1759469978588,0.4421,4477.7,4477.6,35.028]
["bitfinex","ETHUSD",1759469978826,0.4421,4477.7,4477.6,37.30561898]
["bitfinex","ETHUSD",1759469979004,0.4421,4477.7,4477.6,34.79061898]
["bitfinex","ETHUSD",1759469979322,0.4421,4477.7,4477.6,12.536179]
["bitfinex","ETHUSD",1759469979825,0.002,4477.7,4477.6,12.536179]
["bitfinex","ETHUSD",1759469980011,0.4421,4477.7,4477.6,12.536179]
["bitfinex","ETHUSD",1759469980516,0.4421,4477.7,4477.6,30.001]
["bitfinex","ETHUSD",1759469982896,0.002,4477.7,4477.6,30.001]
["bitfinex","ETHUSD",1759469983103,0.002,4477.7,4477.6,32.23433928]
["bitfinex","ETHUSD",1759469984019,0.002,4477.7,4477.6,33.8373755]
["bitfinex","ETHUSD",1759469984427,0.002,4477.7,4477.6,3.8373755]
["bitfinex","ETHUSD",1759469984596,0.002,4477.7,4477.6,32.23433928]
["bitfinex","ETHUSD",1759469985640,0.002,4477.7,4477.6,34.63433928]
["bitfinex","ETHUSD",1759469988033,0.002,4477.7,4477.6,34.64713928]
["bitfinex","ETHUSD",1759469988232,0.002,4477.7,4477.6,36.24714345]
["bitfinex","ETHUSD",1759469988918,0.002,4477.7,4477.6,36.23434345]
["bitfinex","ETHUSD",1759469989118,0.002,4477.7,4477.6,38.51196243]
["bitfinex","ETHUSD",1759469989357,0.002,4477.7,4477.6,38.62396243]
["bitfinex","ETHUSD",1759469989522,0.002,4477.7,4477.6,38.63676243]
["bitfinex","ETHUSD",1759469989847,0.002,4477.7,4477.6,37.03675826]
["bitfinex","ETHUSD",1759469991749,0.002,4477.7,4477.6,37.02395826]
["bitfinex","ETHUSD",1759470000384,0.4398,4477.7,4477.6,41.14291376]
["bitfinex","ETHUSD",1759470001038,0.4398,4477.7,4477.6,37.02395826]
["bitfinex","ETHUSD",1759470001245,0.4398,4477.7,4477.6,17.36344398]
["bitfinex","ETHUSD",1759470001462,0.4398,4477.7,4477.6,12.128672]
["bitfinex","ETHUSD",1759470002054,0.4398,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470002253,0.4398,4477.7,4477.6,12.958489]
["bitfinex","ETHUSD",1759470002480,0.4398,4477.7,4477.6,13.210506]
["bitfinex","ETHUSD",1759470002679,0.4398,4477.7,4477.6,13.193501]
["bitfinex","ETHUSD",1759470003059,0.4398,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470003378,0.4398,4477.7,4477.6,15.180817]
["bitfinex","ETHUSD",1759470003568,0.4398,4477.7,4477.6,27.380817]
["bitfinex","ETHUSD",1759470003882,0.4398,4477.7,4477.6,25.254079]
["bitfinex","ETHUSD",1759470004091,0.4398,4477.7,4477.6,25.204808]
["bitfinex","ETHUSD",1759470004309,0.4398,4477.7,4477.6,24.66832]
["bitfinex","ETHUSD",1759470005056,0.4398,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470005269,0.4398,4477.7,4477.6,24.940081]
["bitfinex","ETHUSD",1759470005578,0.4398,4477.7,4477.6,24.147621]
["bitfinex","ETHUSD",1759470006049,0.4398,4477.7,4477.6,24.381291]
["bitfinex","ETHUSD",1759470006559,0.4398,4477.7,4477.6,28.295793]
["bitfinex","ETHUSD",1759470006773,0.4398,4477.7,4477.6,28.072793]
["bitfinex","ETHUSD",1759470007180,0.4398,4477.7,4477.6,4.241]
["bitfinex","ETHUSD",1759470007489,0.4398,4477.7,4477.6,27.791638]
["bitfinex","ETHUSD",1759470007909,0.4398,4477.7,4477.6,27.548673]
["bitfinex","ETHUSD",1759470008082,0.4398,4477.7,4477.6,15.913295]
["bitfinex","ETHUSD",1759470008394,2.67308941,4477.7,4477.6,15.678916]
["bitfinex","ETHUSD",1759470008584,0.4398,4477.7,4477.6,15.354457]
["bitfinex","ETHUSD",1759470008759,0.4398,4477.7,4477.6,11.114457]
["bitfinex","ETHUSD",1759470009087,0.4398,4477.7,4477.6,23.800101]
["bitfinex","ETHUSD",1759470009291,0.4398,4477.7,4477.6,11.382797]
["bitfinex","ETHUSD",1759470010292,0.4398,4477.7,4477.6,20.550971]
["bitfinex","ETHUSD",1759470010494,0.4398,4477.7,4477.6,20.877311]
["bitfinex","ETHUSD",1759470010664,0.4398,4477.7,4477.6,20.729159]
["bitfinex","ETHUSD",1759470010995,0.4398,4477.7,4477.6,20.72304247]
["bitfinex","ETHUSD",1759470011288,0.002,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1759470011595,0.4398,4477.7,4477.6,18.965339]
["bitfinex","ETHUSD",1759470011777,0.4398,4477.7,4477.6,19.934574]
["bitfinex","ETHUSD",1759470012159,0.4398,4477.7,4477.6,30.112]
["bitfinex","ETHUSD",1759470014693,0.002,4477.7,4477.6,34.86033928]
["bitfinex","ETHUSD",1759470014996,0.002,4477.7,4477.6,37.13795826]
["bitfinex","ETHUSD",1759470019394,0.4398,4477.7,4477.6,30.112]
["bitfinex","ETHUSD",1759470019600,0.4398,4477.7,4477.6,32.627]
["bitfinex","ETHUSD",1759470020185,0.4398,4477.7,4477.6,34.86033928]
["bitfinex","ETHUSD",1759470020396,0.474,4477.7,4477.6,32.627]
["bitfinex","ETHUSD",1759470021408,0.474,4477.7,4477.6,35.027]
["bitfinex","ETHUSD",1759470022004,0.002,4477.7,4477.6,30.112]
["bitfinex","ETHUSD",1759470022178,0.002,4477.7,4477.6,32.82358628]
["bitfinex","ETHUSD",1759470022379,0.002,4477.7,4477.6,37.26033928]
["bitfinex","ETHUSD",1759470023075,0.002,4477.7,4477.6,39.53795826]
["bitfinex","ETHUSD",1759470025114,0.002,4477.7,4477.6,37.30461898]
["bitfinex","ETHUSD",1759470025413,0.002,4477.7,4477.6,39.53795826]
["bitfinex","ETHUSD",1759470027200,0.002,4477.7,4477.6,37.26033928]
["bitfinex","ETHUSD",1759470027406,0.4523,4477.7,4477.6,37.26033928]
["bitfinex","ETHUSD",1759470028019,0.002,4477.7,4477.6,37.26033928]
["bitfinex","ETHUSD",1759470034495,0.002,4477.7,4477.6,37.71420129]
["bitfinex","ETHUSD",1759470035940,0.002,4477.7,4477.6,37.26033928]
["bitfinex","ETHUSD",1759470036608,0.002,4477.7,4477.6,39.53795826]
["bitfinex","ETHUSD",1759470036826,0.002,4477.7,4477.6,9.53795826]
["bitfinex","ETHUSD",1759470037057,0.002,4477.7,4477.6,37.26033928]
["bitfinex","ETHUSD",1759470037850,0.002,4477.7,4477.6,37.26133928]
["bitfinex","ETHUSD",1759470039822,0.002,4477.7,4477.6,7.26133928]
["bitfinex","ETHUSD",1759470040022,0.002,4477.7,4477.6,37.26133928]
["bitfinex","ETHUSD",1759470040776,0.002,4477.7,4477.6,38.86529478]
["bitfinex","ETHUSD",1759470040925,0.002,4477.7,4477.6,39.53895826]
["bitfinex","ETHUSD",1759470041648,0.002,4477.7,4477.6,39.55175826]
["bitfinex","ETHUSD",1759470041847,0.002,4477.7,4477.6,39.53895826]
["bitfinex","ETHUSD",1759470042216,0.002,4477.7,4477.6,39.55175826]
["bitfinex","ETHUSD",1759470044991,0.002,4477.7,4477.6,39.53895826]
["bitfinex","ETHUSD",1759470045639,0.002,4477.7,4477.6,40.17255826]
["bitfinex","ETHUSD",1759470045969,0.002,4477.7,4477.6,10.17255826]
["bitfinex","ETHUSD",1759470046345,0.002,4477.7,4477.6,40.17255826]
["bitfinex","ETHUSD",1759470049065,0.002,4477.7,4477.6,10.17255826]
["bitfinex","ETHUSD",1759470049248,0.002,4477.7,4477.6,37.65755826]
["bitfinex","ETHUSD",1759470049448,0.002,4477.7,4477.6,40.17255826]
["bitfinex","ETHUSD",1759470051571,0.002,4477.7,4477.6,40.61931541]
["bitfinex","ETHUSD",1759470053972,0.4493,4477.7,4477.6,40.61931541]
["bitfinex","ETHUSD",1759470054285,0.4493,4477.7,4477.6,38.10431541]
["bitfinex","ETHUSD",1759470054476,0.4493,4477.7,4477.6,40.61931541]
["bitfinex","ETHUSD",1759470055974,0.4493,4477.7,4477.6,40.17255826]
["bitfinex","ETHUSD",1759470056770,0.002,4477.7,4477.6,40.17255826]
["bitfinex","ETHUSD",1759470058578,0.4493,4477.7,4477.6,40.17255826]
["bitfinex","ETHUSD",1759470058804,0.4493,4477.7,4477.6,37.02395826]
["bitfinex","ETHUSD",1759470058957,0.4493,4477.7,4477.6,41.14395754]
["bitfinex","ETHUSD",1759470059268,0.4493,4477.7,4477.6,39.53895826]
["bitfinex","ETHUSD",1759470061065,0.4493,4477.7,4477.6,39.9935799]
["bitfinex","ETHUSD",1759470061448,0.4493,4477.7,4477.6,9.9935799]
["bitfinex","ETHUSD",1759470061645,0.4493,4477.7,4477.6,37.71596092]
["bitfinex","ETHUSD",1759470063651,0.4493,4477.7,4477.6,37.26133928]
["bitfinex","ETHUSD",1759470065484,0.4493,4477.7,4477.6,7.26133928]
["bitfinex","ETHUSD",1759470065848,0.4493,4477.7,4477.6,37.26133928]
["bitfinex","ETHUSD",1759470066462,0.4493,4477.7,4477.6,37.70385138]
["bitfinex","ETHUSD",1759470066774,0.002,4477.7,4477.6,37.70385138]
["bitfinex","ETHUSD",1759470066979,0.002,4477.7,4477.6,39.98147036]
["bitfinex","ETHUSD",1759470067490,0.4493,4477.7,4477.6,39.98147036]
["bitfinex","ETHUSD",1759470067994,0.002,4477.7,4477.6,39.98147036]
["bitfinex","ETHUSD",1759470068774,0.4493,4477.7,4477.6,39.98147036]
["bitfinex","ETHUSD",1759470068981,0.4493,4477.7,4477.6,44.22147036]
["bitfinex","ETHUSD",1759470069590,0.4493,4477.7,4477.6,14.22147036]
["bitfinex","ETHUSD",1759470069787,0.4493,4477.7,4477.6,44.22147036]
["bitfinex","ETHUSD",1759470072979,0.4493,4477.7,4477.6,39.47313108]
["bitfinex","ETHUSD",1759470073209,0.4493,4477.7,4477.6,41.94385138]
["bitfinex","ETHUSD",1759470073508,0.4493,4477.7,4477.6,43.5502693]
["bitfinex","ETHUSD",1759470074513,0.4493,4477.7,4477.6,41.31693002]
["bitfinex","ETHUSD",1759470075522,0.4493,4477.7,4477.6,40.87441792]
["bitfinex","ETHUSD",1759470076221,0.4493,4477.7,4477.6,43.1077572]
["bitfinex","ETHUSD",1759470082939,0.4493,4477.7,4477.6,38.98633928]
["bitfinex","ETHUSD",1759470083139,0.4493,4477.7,4477.6,41.50133928]
["bitfinex","ETHUSD",1759470083811,0.4493,4477.7,4477.6,40.96375528]
["bitfinex","ETHUSD",1759470084540,0.4493,4477.7,4477.6,36.215416]
["bitfinex","ETHUSD",1759470084838,2.68258941,4477.7,4477.6,10.612835]
["bitfinex","ETHUSD",1759470085153,0.94087862,4477.7,4477.6,10.037015]
["bitfinex","ETHUSD",1759470085337,2.23345819,4477.4,4477.2,11.313847]
["bitfinex","ETHUSD",1759470085538,2.23345819,4477.4,4477.3,10.68331]
["bitfinex","ETHUSD",1759470085853,2.23348893,4477.3,4477.2,10.683535]
["bitfinex","ETHUSD",1759470086141,2.23353881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759470086322,2.26145804,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759470086840,1.61270504,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759470087012,3.36882992,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759470089136,1.13529111,4477.2,4477.1,6.02374201]
["bitfinex","ETHUSD",1759470089335,1.13529111,4477.2,4477.1,6.31112601]
["bitfinex","ETHUSD",1759470089530,1.13529111,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759470089531,3.36882992,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759470089732,3.36882992,4477.2,4477.1,7.58686801]
["bitfinex","ETHUSD",1759470090039,3.36882992,4477.2,4477.1,7.25705501]
["bitfinex","ETHUSD",1759470090233,3.36882992,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759470090814,3.36882992,4477.2,4477.1,7.55768901]
["bitfinex","ETHUSD",1759470091014,3.36882992,4477.2,4477.1,7.46364301]
["bitfinex","ETHUSD",1759470091240,1.13529111,4477.2,4477.1,11.11233701]
["bitfinex","ETHUSD",1759470092151,1.13529111,4477.2,4477.1,30.00100001]
["bitfinex","ETHUSD",1759470093464,3.36882992,4477.2,4477.1,22.09853201]
["bitfinex","ETHUSD",1759470093866,3.36882992,4477.2,4477.1,15.79633601]
["bitfinex","ETHUSD",1759470094038,3.36882992,4477.2,4477.1,4.81494701]
["bitfinex","ETHUSD",1759470094243,3.36882992,4477.2,4477.1,4.48630701]
["bitfinex","ETHUSD",1759470095366,3.94304448,4477.2,4477.1,4.48630801]
["bitfinex","ETHUSD",1759470096349,3.94304448,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759470096563,3.94304448,4477.2,4477.1,4.84368901]
["bitfinex","ETHUSD",1759470097041,3.94304448,4477.2,4477.1,3.86786801]
["bitfinex","ETHUSD",1759470097241,3.97096371,4477.2,4477.1,3.81395001]
["bitfinex","ETHUSD",1759470097782,3.50626371,4477.2,4477.1,3.81395001]
["bitfinex","ETHUSD",1759470097982,6.59796371,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759470098148,4.22450567,4477.2,4475.9,2.515]
["bitfinex","ETHUSD",1759470098473,4.22450567,4477.2,4475.2,4.63451892]
["bitfinex","ETHUSD",1759470098474,2.23398789,4476.3,4476.2,30.0]
["bitfinex","ETHUSD",1759470098969,2.69868789,4476.3,4476.2,30.0]
["bitfinex","ETHUSD",1759470099441,3.36941843,4476.3,4476.2,30.0]
["bitfinex","ETHUSD",1759470100646,3.36281991,4476.3,4476.2,30.0]
["bitfinex","ETHUSD",1759470100969,3.39074475,4476.3,4476.2,30.0]
["bitfinex","ETHUSD",1759470102663,2.23403779,4476.2,4475.4,2.4]
["bitfinex","ETHUSD",1759470102863,2.82509236,4476.2,4476.1,30.01]
["bitfinex","ETHUSD",1759470103068,3.28979236,4476.2,4476.1,30.01]
["bitfinex","ETHUSD",1759470103689,3.28979236,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759470103989,1.05575457,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759470104491,3.28979236,4476.2,4476.1,30.01]
["bitfinex","ETHUSD",1759470104686,1.05575457,4476.2,4476.1,30.01]
["bitfinex","ETHUSD",1759470104988,0.02792547,4476.2,4476.1,30.01]
["bitfinex","ETHUSD",1759470105292,0.67073054,4476.3,4476.1,30.01]
["bitfinex","ETHUSD",1759470105592,0.002,4478.2,4476.1,30.01]
["bitfinex","ETHUSD",1759470105593,0.4647,4477.3,4476.2,30.45073778]
["bitfinex","ETHUSD",1759470105891,0.02791923,4477.2,4476.3,32.9509]
["bitfinex","ETHUSD",1759470106186,0.02991923,4477.2,4476.5,2.23385561]
["bitfinex","ETHUSD",1759470106357,0.02991923,4477.2,4476.6,27.460416]
["bitfinex","ETHUSD",1759470106557,0.02991923,4477.2,4476.7,24.66441]
["bitfinex","ETHUSD",1759470106757,0.02991923,4477.2,4476.7,26.134363]
["bitfinex","ETHUSD",1759470106985,0.02991923,4477.2,4476.7,26.568263]
["bitfinex","ETHUSD",1759470107199,0.02991923,4477.2,4476.8,20.692921]
["bitfinex","ETHUSD",1759470107369,0.02991923,4477.2,4476.6,2.517]
["bitfinex","ETHUSD",1759470107370,0.02991923,4477.2,4476.9,10.205256]
["bitfinex","ETHUSD",1759470107556,0.4647,4477.1,4476.7,11.830731]
["bitfinex","ETHUSD",1759470107753,0.02991923,4477.2,4476.7,14.347731]
["bitfinex","ETHUSD",1759470107954,0.02991923,4477.2,4476.8,9.700719]
["bitfinex","ETHUSD",1759470108184,0.49461923,4477.2,4476.9,0.112]
["bitfinex","ETHUSD",1759470108384,0.49461923,4477.2,4476.9,5.419753]
["bitfinex","ETHUSD",1759470108606,0.49461923,4477.2,4477.0,4.065233]
["bitfinex","ETHUSD",1759470108900,2.84564177,4477.2,4476.9,0.112]
["bitfinex","ETHUSD",1759470109099,0.4647,4477.1,4476.9,0.112]
["bitfinex","ETHUSD",1759470110100,0.61210128,4477.2,4476.9,0.112]
["bitfinex","ETHUSD",1759470110303,0.02991923,4477.2,4476.9,0.112]
["bitfinex","ETHUSD",1759470110888,0.48521923,4477.2,4476.9,0.112]
["bitfinex","ETHUSD",1759470111084,2.23363859,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1759470111283,2.9723,4477.0,4476.1,0.011]
["bitfinex","ETHUSD",1759470111507,2.23385295,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1759470111677,2.23385295,4476.6,4476.1,0.011]
["bitfinex","ETHUSD",1759470112007,0.4832236,4476.5,4476.3,0.112]
["bitfinex","ETHUSD",1759470112229,2.23393798,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1759470112400,0.02792484,4476.3,4476.1,0.123]
["bitfinex","ETHUSD",1759470112582,2.26191724,4476.3,4476.1,0.123]
["bitfinex","ETHUSD",1759470112782,0.4553,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1759470113075,1.12601105,4476.2,4476.1,3.701452]
["bitfinex","ETHUSD",1759470113281,1.12601105,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1759470113482,0.67071105,4476.2,4476.1,0.123]
["bitfinex","ETHUSD",1759470113681,0.67071105,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470114609,0.67071105,4476.2,4476.1,24.998069]
["bitfinex","ETHUSD",1759470114809,2.34580624,4476.7,4476.1,30.011]
["bitfinex","ETHUSD",1759470115109,0.67070055,4476.5,4476.2,25.768996]
["bitfinex","ETHUSD",1759470115313,0.48322422,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1759470115489,0.48322422,4476.4,4476.2,5.901651]
["bitfinex","ETHUSD",1759470115694,2.23398789,4476.3,4476.2,5.901651]
["bitfinex","ETHUSD",1759470116004,2.90473793,4476.3,4476.1,0.011]
["bitfinex","ETHUSD",1759470116377,2.23398789,4476.3,4476.1,0.011]
["bitfinex","ETHUSD",1759470116586,2.2339426,4476.4,4476.2,2.393274]
["bitfinex","ETHUSD",1759470116884,2.6892426,4476.4,4476.2,2.393274]
["bitfinex","ETHUSD",1759470117084,0.67075004,4476.3,4476.2,2.393274]
["bitfinex","ETHUSD",1759470117697,2.90473793,4476.3,4476.2,2.393274]
["bitfinex","ETHUSD",1759470118413,0.67075004,4476.3,4476.2,2.393274]
["bitfinex","ETHUSD",1759470119819,0.67075004,4476.3,4476.2,18.685827]
["bitfinex","ETHUSD",1759470119982,0.67075004,4476.3,4476.2,19.145327]
["bitfinex","ETHUSD",1759470120281,2.517,4476.9,4476.2,21.3238597]
["bitfinex","ETHUSD",1759470120481,0.02792172,4476.8,4476.3,30.4595]
["bitfinex","ETHUSD",1759470120695,0.02792172,4476.8,4476.5,0.112]
["bitfinex","ETHUSD",1759470120895,0.02792172,4476.8,4476.6,29.158977]
["bitfinex","ETHUSD",1759470121096,0.67065107,4476.7,4476.6,23.329189]
["bitfinex","ETHUSD",1759470121292,0.67065107,4476.7,4476.6,23.85719]
["bitfinex","ETHUSD",1759470121611,0.67065107,4476.7,4476.5,0.112]
["bitfinex","ETHUSD",1759470121813,0.67065107,4476.7,4476.6,23.275681]
["bitfinex","ETHUSD",1759470122117,0.67065107,4476.7,4476.6,20.62912]
["bitfinex","ETHUSD",1759470122610,0.67065107,4476.7,4476.5,0.112]
["bitfinex","ETHUSD",1759470122814,0.67065107,4476.7,4476.6,15.318759]
["bitfinex","ETHUSD",1759470123214,0.67065107,4476.7,4476.6,13.184058]
["bitfinex","ETHUSD",1759470123513,0.67065107,4476.7,4476.6,10.917762]
["bitfinex","ETHUSD",1759470123718,0.67065107,4476.7,4476.5,0.112]
["bitfinex","ETHUSD",1759470123884,0.67065107,4476.7,4476.6,11.656692]
["bitfinex","ETHUSD",1759470124082,0.67065107,4476.7,4476.6,11.451366]
["bitfinex","ETHUSD",1759470124904,0.002,4476.9,4476.6,12.449714]
["bitfinex","ETHUSD",1759470125102,0.67262859,4476.9,4476.6,17.564941]
["bitfinex","ETHUSD",1759470125307,0.67262859,4476.9,4476.7,18.552068]
["bitfinex","ETHUSD",1759470126105,0.67262859,4476.9,4476.7,18.105548]
["bitfinex","ETHUSD",1759470126502,0.67262859,4476.9,4476.6,21.574557]
["bitfinex","ETHUSD",1759470127433,0.67262859,4476.9,4476.6,19.967857]
["bitfinex","ETHUSD",1759470127600,0.67262859,4476.9,4476.7,10.075326]
["bitfinex","ETHUSD",1759470127796,0.67262859,4476.9,4476.6,18.279449]
["bitfinex","ETHUSD",1759470128000,0.67262859,4476.9,4476.6,17.559449]
["bitfinex","ETHUSD",1759470128319,0.67262859,4476.9,4476.6,19.793949]
["bitfinex","ETHUSD",1759470131448,0.67262859,4476.9,4476.6,10.351651]
["bitfinex","ETHUSD",1759470131655,0.67262859,4476.9,4476.6,11.39528]
["bitfinex","ETHUSD",1759470131851,0.67262859,4476.9,4476.6,6.563555]
["bitfinex","ETHUSD",1759470132054,0.67262859,4476.9,4476.7,4.308831]
["bitfinex","ETHUSD",1759470132243,0.67262859,4476.9,4476.6,12.198235]
["bitfinex","ETHUSD",1759470132554,1.12792859,4476.9,4476.6,12.198235]
["bitfinex","ETHUSD",1759470133157,1.12792859,4476.9,4476.6,10.175635]
["bitfinex","ETHUSD",1759470133452,3.36162138,4476.9,4476.6,5.927727]
["bitfinex","ETHUSD",1759470133749,3.36162138,4476.9,4476.6,6.200447]
["bitfinex","ETHUSD",1759470133926,1.12792859,4476.9,4476.6,6.200447]
["bitfinex","ETHUSD",1759470134328,1.12792859,4476.9,4476.7,4.24]
["bitfinex","ETHUSD",1759470134538,1.12792859,4476.9,4476.8,2.453706]
["bitfinex","ETHUSD",1759470135136,1.12792859,4476.9,4476.1,2.70457318]
["bitfinex","ETHUSD",1759470135137,3.36162632,4476.9,4476.1,2.528]
["bitfinex","ETHUSD",1759470135337,2.23384068,4476.6,4476.2,3.069366]
["bitfinex","ETHUSD",1759470135634,0.4832236,4476.5,4476.3,3.050766]
["bitfinex","ETHUSD",1759470135946,0.69862415,4476.5,4476.3,3.050766]
["bitfinex","ETHUSD",1759470136334,0.0279236,4476.5,4476.3,3.050766]
["bitfinex","ETHUSD",1759470136655,0.67070055,4476.4,4476.3,2.729947]
["bitfinex","ETHUSD",1759470136832,0.67070055,4476.4,4476.3,2.447541]
["bitfinex","ETHUSD",1759470137037,0.67070055,4476.4,4476.2,0.112]
["bitfinex","ETHUSD",1759470137343,0.4553,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1759470137543,2.71726103,4476.3,4476.1,0.011]
["bitfinex","ETHUSD",1759470137743,0.4553,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470138149,1.12603504,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470139329,3.36007283,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470139558,3.3879983,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470139842,1.15396051,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470140529,0.69866051,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470140936,0.67073504,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470141332,1.13983504,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470143046,3.37387283,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470143643,5.9187983,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470143848,6.81814796,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470145366,5.33213779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470154102,4.86303779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470154259,5.29903779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470163476,0.114,4476.3,4476.1,0.011]
["bitfinex","ETHUSD",1759470163703,2.69796326,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470163891,5.72155449,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470164191,5.69362902,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470166995,5.25762902,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470168215,5.69362902,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470171038,6.15632902,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470171945,6.23072902,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470173654,6.34272902,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470174853,5.90672902,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470176352,1.15369123,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470176557,2.7064,4476.2,4476.1,0.4737]
["bitfinex","ETHUSD",1759470177554,0.1864,4476.2,4476.1,0.4737]
["bitfinex","ETHUSD",1759470177753,0.0744,4476.2,4476.1,0.4737]
["bitfinex","ETHUSD",1759470178261,0.0744,4476.2,4476.1,30.5857]
["bitfinex","ETHUSD",1759470178464,0.0744,4476.2,4476.1,32.86331898]
["bitfinex","ETHUSD",1759470178652,0.0744,4476.2,4476.1,35.09740669]
["bitfinex","ETHUSD",1759470179533,0.0744,4476.2,4476.1,32.86331898]
["bitfinex","ETHUSD",1759470181873,0.0744,4476.2,4476.1,35.09740669]
["bitfinex","ETHUSD",1759470182160,0.0744,4476.2,4476.1,34.98540669]
["bitfinex","ETHUSD",1759470182375,0.0744,4476.2,4476.1,32.75131898]
["bitfinex","ETHUSD",1759470182566,0.0744,4476.2,4476.1,34.98540669]
["bitfinex","ETHUSD",1759470183778,0.0744,4476.2,4476.1,32.75131898]
["bitfinex","ETHUSD",1759470183980,0.0744,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470185087,0.0744,4476.2,4476.1,2.406727]
["bitfinex","ETHUSD",1759470185264,0.0744,4476.2,4476.1,2.503537]
["bitfinex","ETHUSD",1759470185891,0.0744,4476.2,4476.1,2.159912]
["bitfinex","ETHUSD",1759470186287,0.0744,4476.2,4476.1,2.394037]
["bitfinex","ETHUSD",1759470186592,2.30843779,4476.2,4476.1,2.159912]
["bitfinex","ETHUSD",1759470186764,2.30843779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470186970,2.74983779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470188052,2.30843779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470188257,3.06181002,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470188458,3.50321002,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470188660,6.02321002,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470190189,5.58181002,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470190686,6.02321002,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470191699,3.06181002,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470191904,5.69381002,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470192492,6.13521002,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470194195,6.13521002,4476.2,4476.1,8.65152]
["bitfinex","ETHUSD",1759470194196,5.69381002,4476.2,4476.1,8.65152]
["bitfinex","ETHUSD",1759470194503,2.42043779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470194708,5.40976326,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470194875,5.38183779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470195083,6.15256183,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470195897,5.71116183,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470197497,0.0744,4476.2,4476.1,4.692456]
["bitfinex","ETHUSD",1759470197702,1.7674,4476.2,4476.1,2.86409]
["bitfinex","ETHUSD",1759470197893,4.00143779,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470198088,2.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470198311,4.75428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470199313,5.19568737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470203212,4.75428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470203814,2.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470204014,5.32268345,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470204213,5.29475486,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470205895,5.75855486,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470206094,5.29475486,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470206538,5.75855486,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470208025,5.40675486,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470208319,5.87055486,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470209136,5.98255486,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470209853,3.46255486,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470210036,6.01048345,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470210353,5.98255486,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470212549,2.99875486,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470212756,5.43368345,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470213049,5.40575486,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470213432,5.40675486,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470219053,0.112,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470219256,2.632,4475.7,4475.6,0.4456]
["bitfinex","ETHUSD",1759470219961,4.86628737,4475.7,4475.6,0.4456]
["bitfinex","ETHUSD",1759470220856,2.52,4475.7,4475.6,0.4456]
["bitfinex","ETHUSD",1759470221454,4.78221596,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470221655,4.75428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470222485,5.24091611,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470222756,5.70471611,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470222968,3.18471611,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470223372,2.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470223574,5.35701596,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470223884,5.21708737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470224881,4.75328737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470225087,2.519,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470226084,4.75328737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470226454,2.23424066,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1759470226655,2.23419085,4475.9,4475.6,0.4456]
["bitfinex","ETHUSD",1759470226889,2.519,4475.8,4475.6,0.4456]
["bitfinex","ETHUSD",1759470227257,2.519,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1759470227457,4.75328303,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1759470227893,2.519,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759470228073,0.002,4476.1,4475.6,0.001]
["bitfinex","ETHUSD",1759470228276,2.519,4476.0,4475.6,0.001]
["bitfinex","ETHUSD",1759470228588,2.519,4476.0,4475.7,0.4446]
["bitfinex","ETHUSD",1759470228891,2.23611305,4476.1,4475.7,0.4446]
["bitfinex","ETHUSD",1759470229093,2.519,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1759470229257,2.519,4475.9,4475.8,0.4446]
["bitfinex","ETHUSD",1759470229671,2.519,4476.0,4475.8,0.4446]
["bitfinex","ETHUSD",1759470230259,0.002,4476.1,4475.9,17.892178]
["bitfinex","ETHUSD",1759470230479,0.002,4476.1,4476.0,6.16697]
["bitfinex","ETHUSD",1759470230685,0.002,4476.1,4476.0,6.63007]
["bitfinex","ETHUSD",1759470230876,0.002,4476.1,4476.0,12.233193]
["bitfinex","ETHUSD",1759470231193,0.002,4476.1,4476.0,24.64376]
["bitfinex","ETHUSD",1759470231484,0.002,4476.1,4476.0,24.455886]
["bitfinex","ETHUSD",1759470232188,0.002,4476.1,4476.0,0.4631]
["bitfinex","ETHUSD",1759470232690,0.002,4476.1,4476.0,24.948573]
["bitfinex","ETHUSD",1759470233080,0.002,4476.1,4476.0,23.516406]
["bitfinex","ETHUSD",1759470233279,0.002,4476.1,4476.0,27.018824]
["bitfinex","ETHUSD",1759470233468,0.002,4476.1,4476.0,22.87737]
["bitfinex","ETHUSD",1759470233673,0.002,4476.1,4476.0,22.41427]
["bitfinex","ETHUSD",1759470234061,0.002,4476.1,4476.0,5.880546]
["bitfinex","ETHUSD",1759470234261,0.002,4476.1,4476.0,3.231627]
["bitfinex","ETHUSD",1759470235085,2.23421407,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1759470235260,0.46322796,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1759470235459,2.69748609,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1759470235698,2.631,4476.0,4475.7,2.683798]
["bitfinex","ETHUSD",1759470235897,2.23419381,4475.9,4475.7,2.683798]
["bitfinex","ETHUSD",1759470236065,2.23419381,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1759470236274,2.23419381,4475.9,4475.7,3.595257]
["bitfinex","ETHUSD",1759470236879,4.86513962,4476.0,4475.7,3.595257]
["bitfinex","ETHUSD",1759470237080,0.002,4476.1,4475.7,11.755497]
["bitfinex","ETHUSD",1759470237278,2.2341461,4476.0,4475.7,11.681097]
["bitfinex","ETHUSD",1759470237480,2.2341461,4476.0,4475.7,11.619866]
["bitfinex","ETHUSD",1759470237680,2.2341461,4476.0,4475.8,6.168888]
["bitfinex","ETHUSD",1759470237902,2.2341461,4476.0,4475.9,3.239014]
["bitfinex","ETHUSD",1759470238408,2.2341461,4476.0,4475.7,5.802085]
["bitfinex","ETHUSD",1759470238780,0.002,4476.1,4475.7,5.802085]
["bitfinex","ETHUSD",1759470238975,0.002,4476.1,4475.8,0.4631]
["bitfinex","ETHUSD",1759470239180,0.002,4476.1,4475.9,10.461517]
["bitfinex","ETHUSD",1759470239479,0.002,4476.1,4475.9,9.397771]
["bitfinex","ETHUSD",1759470239680,0.002,4476.1,4475.8,9.565403]
["bitfinex","ETHUSD",1759470239906,0.002,4476.1,4475.8,10.028503]
["bitfinex","ETHUSD",1759470240117,0.002,4476.1,4475.9,10.930967]
["bitfinex","ETHUSD",1759470240295,0.002,4476.1,4476.0,6.482047]
["bitfinex","ETHUSD",1759470240499,0.002,4476.1,4475.8,8.850613]
["bitfinex","ETHUSD",1759470240794,0.002,4476.1,4475.8,9.313713]
["bitfinex","ETHUSD",1759470240994,0.002,4476.1,4475.9,13.036142]
["bitfinex","ETHUSD",1759470241319,0.002,4476.1,4475.9,12.444541]
["bitfinex","ETHUSD",1759470241617,2.23608953,4476.1,4475.8,19.700721]
["bitfinex","ETHUSD",1759470241908,2.23608953,4476.1,4475.8,6.511747]
["bitfinex","ETHUSD",1759470242116,2.67138953,4476.1,4475.8,9.566346]
["bitfinex","ETHUSD",1759470242304,2.23608953,4476.1,4475.8,9.566346]
["bitfinex","ETHUSD",1759470243111,2.23608953,4476.1,4475.8,9.462889]
["bitfinex","ETHUSD",1759470243317,0.002,4476.1,4475.8,9.940291]
["bitfinex","ETHUSD",1759470243688,0.002,4476.1,4475.9,0.4631]
["bitfinex","ETHUSD",1759470243992,0.002,4476.1,4476.0,14.970146]
["bitfinex","ETHUSD",1759470244204,0.002,4476.1,4475.8,16.305619]
["bitfinex","ETHUSD",1759470244386,2.23418198,4476.0,4475.8,16.028797]
["bitfinex","ETHUSD",1759470244823,2.23609139,4476.1,4475.8,16.028797]
["bitfinex","ETHUSD",1759470245216,2.23609139,4476.1,4475.8,16.337865]
["bitfinex","ETHUSD",1759470245799,2.234138,4476.0,4475.8,16.337865]
["bitfinex","ETHUSD",1759470245999,0.002,4476.1,4475.8,16.337865]
["bitfinex","ETHUSD",1759470246224,2.23608949,4476.1,4475.8,8.316578]
["bitfinex","ETHUSD",1759470246390,2.23608949,4476.1,4475.8,8.595326]
["bitfinex","ETHUSD",1759470247098,2.23608949,4476.1,4475.8,17.030237]
["bitfinex","ETHUSD",1759470247309,2.23608949,4476.1,4475.9,18.283097]
["bitfinex","ETHUSD",1759470247506,2.23608949,4476.1,4476.0,13.620673]
["bitfinex","ETHUSD",1759470248089,2.23608949,4476.1,4475.9,4.24]
["bitfinex","ETHUSD",1759470248289,2.23608949,4476.1,4476.0,12.86046]
["bitfinex","ETHUSD",1759470249023,2.23608949,4476.1,4476.0,12.315557]
["bitfinex","ETHUSD",1759470249226,2.23608949,4476.1,4476.0,3.279207]
["bitfinex","ETHUSD",1759470250228,2.67138949,4476.1,4476.0,3.328354]
["bitfinex","ETHUSD",1759470251226,2.67138949,4476.1,4476.0,3.350703]
["bitfinex","ETHUSD",1759470251922,2.23608949,4476.1,4476.0,3.350703]
["bitfinex","ETHUSD",1759470252298,2.23608949,4476.1,4476.0,4.598819]
["bitfinex","ETHUSD",1759470253300,2.23608949,4476.1,4476.0,8.738419]
["bitfinex","ETHUSD",1759470253934,2.23608949,4476.1,4476.0,8.592419]
["bitfinex","ETHUSD",1759470254132,2.23608949,4476.1,4476.0,8.969223]
["bitfinex","ETHUSD",1759470254432,2.23608949,4476.1,4476.0,8.342419]
["bitfinex","ETHUSD",1759470254810,2.23608949,4476.1,4476.0,8.606864]
["bitfinex","ETHUSD",1759470255025,2.23608949,4476.1,4476.0,8.488419]
["bitfinex","ETHUSD",1759470255333,2.23608949,4476.1,4476.0,8.342419]
["bitfinex","ETHUSD",1759470255637,2.23608949,4476.1,4476.0,8.470572]
["bitfinex","ETHUSD",1759470256036,2.67138949,4476.1,4476.0,4.241]
["bitfinex","ETHUSD",1759470256352,5.94482061,4476.1,4476.0,4.241]
["bitfinex","ETHUSD",1759470258307,5.18838949,4476.1,4476.0,4.241]
["bitfinex","ETHUSD",1759470259208,5.18838949,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470260040,5.21218949,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470260241,5.32418949,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470265957,5.41363442,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470266471,6.17859749,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470281405,5.71949749,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470282999,3.20249749,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470283287,5.71949749,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470286206,3.20249749,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470286408,5.71949749,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470287692,3.20249749,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470287882,4.95453442,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470288077,2.43753442,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470288319,4.95453442,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470290388,4.84253442,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470297109,2.60844493,4476.1,4476.0,17.818761]
["bitfinex","ETHUSD",1759470297411,2.60844493,4476.1,4476.0,16.112261]
["bitfinex","ETHUSD",1759470298001,2.60844493,4476.1,4476.0,8.883235]
["bitfinex","ETHUSD",1759470298201,2.60844493,4476.1,4476.0,8.671235]
["bitfinex","ETHUSD",1759470298424,2.60844493,4476.1,4476.0,6.717171]
["bitfinex","ETHUSD",1759470299020,4.84253264,4476.1,4476.0,6.452242]
["bitfinex","ETHUSD",1759470299202,4.84253264,4476.1,4476.0,2.570091]
["bitfinex","ETHUSD",1759470299404,4.84253264,4476.1,4476.0,2.265197]
["bitfinex","ETHUSD",1759470299832,4.84253264,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470301227,4.75308771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470301438,4.86508771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470303234,5.31768771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470303533,6.0842565,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470314532,3.5672565,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470314733,6.0842565,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470319459,3.1146565,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470319664,5.6316565,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470321065,3.1146565,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470321377,2.34808771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470321581,4.86508771,4476.1,4476.0,0.44]
["bitfinex","ETHUSD",1759470321951,0.114,4476.1,4476.0,0.44]
["bitfinex","ETHUSD",1759470322163,2.519,4476.1,4476.0,0.44]
["bitfinex","ETHUSD",1759470323256,4.75308771,4476.1,4476.0,0.44]
["bitfinex","ETHUSD",1759470323662,2.519,4476.1,4476.0,0.44]
["bitfinex","ETHUSD",1759470323972,4.75308771,4476.1,4476.0,0.44]
["bitfinex","ETHUSD",1759470326367,2.23608771,4476.1,4476.0,0.44]
["bitfinex","ETHUSD",1759470326576,2.23608771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470326577,4.75308771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470327149,0.002,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470327354,2.54692609,4476.1,4476.0,0.4403]
["bitfinex","ETHUSD",1759470327555,4.7810138,4476.1,4476.0,0.4403]
["bitfinex","ETHUSD",1759470327758,4.75308771,4476.1,4476.0,0.4403]
["bitfinex","ETHUSD",1759470328257,4.75308771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470334798,5.21128771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470336803,5.32428771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470337104,6.09151626,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470341391,6.72511626,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1759470351640,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759470351823,4.77941815,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759470352023,6.03266984,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759470352332,6.12214318,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759470353637,5.65434318,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759470353827,6.12214318,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759470355315,6.75574318,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759470360311,6.64374318,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759470361245,2.868137,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759470361405,4.26203448,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759470361940,3.59213448,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759470362112,2.666037,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759470362316,5.184037,4475.2,4475.1,0.43150001]
["bitfinex","ETHUSD",1759470363033,4.752537,4475.2,4475.1,0.43150001]
["bitfinex","ETHUSD",1759470363403,2.234537,4475.2,4475.1,0.43150001]
["bitfinex","ETHUSD",1759470363733,4.752537,4475.2,4475.1,0.43150001]
["bitfinex","ETHUSD",1759470364130,2.23448925,4475.3,4475.1,0.43150001]
["bitfinex","ETHUSD",1759470364335,2.518,4475.2,4475.1,0.43150001]
["bitfinex","ETHUSD",1759470364733,2.90525492,4475.6,4475.1,0.43150001]
["bitfinex","ETHUSD",1759470364911,0.002,4476.1,4475.2,11.295199]
["bitfinex","ETHUSD",1759470365116,2.23427385,4475.8,4475.3,1.1726699]
["bitfinex","ETHUSD",1759470365416,2.518,4475.7,4475.4,20.577065]
["bitfinex","ETHUSD",1759470365617,2.23417418,4476.0,4475.5,19.513152]
["bitfinex","ETHUSD",1759470365910,2.518,4475.9,4475.6,0.4315]
["bitfinex","ETHUSD",1759470367057,2.2360927,4476.1,4475.6,0.4315]
["bitfinex","ETHUSD",1759470367544,2.518,4476.0,4475.6,0.4315]
["bitfinex","ETHUSD",1759470368826,4.75213931,4476.0,4475.6,0.4315]
["bitfinex","ETHUSD",1759470369030,0.02792734,4475.9,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470369234,2.517,4475.8,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470369526,2.23451346,4475.3,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470369726,2.234537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470369925,2.234537,4475.2,4475.1,0.43250001]
["bitfinex","ETHUSD",1759470370818,2.629,4475.3,4475.2,2.92755]
["bitfinex","ETHUSD",1759470371015,2.90513704,4475.9,4475.2,5.708872]
["bitfinex","ETHUSD",1759470371239,2.23439249,4475.5,4475.3,0.4315]
["bitfinex","ETHUSD",1759470371440,4.75139249,4475.5,4475.4,0.4315]
["bitfinex","ETHUSD",1759470371652,2.517,4475.5,4475.4,0.4315]
["bitfinex","ETHUSD",1759470371871,4.86334967,4475.6,4475.4,0.4315]
["bitfinex","ETHUSD",1759470372239,2.23438721,4475.5,4475.4,0.4315]
["bitfinex","ETHUSD",1759470372460,2.23438721,4475.5,4475.4,13.011726]
["bitfinex","ETHUSD",1759470372775,2.23438721,4475.5,4475.4,11.162134]
["bitfinex","ETHUSD",1759470372939,2.23438721,4475.5,4475.4,10.66322]
["bitfinex","ETHUSD",1759470373135,2.23438721,4475.5,4475.3,10.974077]
["bitfinex","ETHUSD",1759470373331,2.23438721,4475.5,4475.3,11.09472]
["bitfinex","ETHUSD",1759470373559,2.23438721,4475.5,4475.4,9.86122]
["bitfinex","ETHUSD",1759470373763,4.75138721,4475.5,4475.4,9.86122]
["bitfinex","ETHUSD",1759470373972,2.517,4475.6,4475.4,5.97919]
["bitfinex","ETHUSD",1759470374151,2.517,4475.6,4475.2,7.526601]
["bitfinex","ETHUSD",1759470374462,2.517,4475.6,4475.3,7.219379]
["bitfinex","ETHUSD",1759470374678,2.26231705,4475.5,4475.3,3.18172]
["bitfinex","ETHUSD",1759470374836,2.26231705,4475.5,4475.3,2.130013]
["bitfinex","ETHUSD",1759470375032,0.02792984,4475.5,4475.2,0.4315]
["bitfinex","ETHUSD",1759470375258,2.26232002,4475.5,4475.3,2.188579]
["bitfinex","ETHUSD",1759470375564,2.517,4475.6,4475.4,0.5435]
["bitfinex","ETHUSD",1759470376067,2.517,4475.6,4475.5,0.4315]
["bitfinex","ETHUSD",1759470376767,2.517,4475.6,4475.5,9.1252]
["bitfinex","ETHUSD",1759470377062,2.517,4475.7,4475.5,9.1252]
["bitfinex","ETHUSD",1759470377368,2.517,4475.7,4475.6,0.4315]
["bitfinex","ETHUSD",1759470377660,2.517,4475.7,4475.4,0.112]
["bitfinex","ETHUSD",1759470377876,4.75129418,4475.7,4475.5,2.037869]
["bitfinex","ETHUSD",1759470379682,0.002,4476.0,4475.6,0.466]
["bitfinex","ETHUSD",1759470379981,2.517,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1759470380184,2.517,4475.8,4475.7,0.466]
["bitfinex","ETHUSD",1759470380879,4.75123745,4475.8,4475.7,0.466]
["bitfinex","ETHUSD",1759470381284,2.23430056,4475.7,4475.4,0.112]
["bitfinex","ETHUSD",1759470381468,2.23433729,4475.6,4475.5,4.187815]
["bitfinex","ETHUSD",1759470382053,2.517,4475.8,4475.5,3.771719]
["bitfinex","ETHUSD",1759470382054,2.23428635,4475.8,4475.5,3.771719]
["bitfinex","ETHUSD",1759470382264,2.517,4475.7,4475.5,4.253071]
["bitfinex","ETHUSD",1759470383379,4.75130402,4475.7,4475.5,4.253071]
["bitfinex","ETHUSD",1759470383980,2.517,4475.7,4475.5,4.253071]
["bitfinex","ETHUSD",1759470384178,4.75129433,4475.7,4475.5,4.253071]
["bitfinex","ETHUSD",1759470384379,2.517,4475.7,4475.5,3.753071]
["bitfinex","ETHUSD",1759470384692,2.517,4475.7,4475.5,7.542034]
["bitfinex","ETHUSD",1759470384894,4.75129228,4475.7,4475.5,7.542034]
["bitfinex","ETHUSD",1759470385184,2.517,4475.7,4475.5,7.060682]
["bitfinex","ETHUSD",1759470385583,4.75129466,4475.7,4475.5,7.060682]
["bitfinex","ETHUSD",1759470385770,4.75129466,4475.7,4475.5,6.586033]
["bitfinex","ETHUSD",1759470385967,4.75129466,4475.7,4475.5,6.944033]
["bitfinex","ETHUSD",1759470386163,2.23433729,4475.6,4475.5,6.944033]
["bitfinex","ETHUSD",1759470387457,2.23433729,4475.6,4475.5,6.300777]
["bitfinex","ETHUSD",1759470388091,2.517,4475.7,4475.5,6.300777]
["bitfinex","ETHUSD",1759470388383,4.75329529,4475.7,4475.5,6.300777]
["bitfinex","ETHUSD",1759470389384,2.23433729,4475.6,4475.5,4.579629]
["bitfinex","ETHUSD",1759470389585,2.23433729,4475.6,4475.5,3.093639]
["bitfinex","ETHUSD",1759470389978,2.23433729,4475.6,4475.5,2.850557]
["bitfinex","ETHUSD",1759470390376,2.23433729,4475.6,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470390377,2.2622665,4475.6,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470390581,2.23444301,4475.4,4475.2,2.989201]
["bitfinex","ETHUSD",1759470390784,2.23444301,4475.4,4475.3,2.684129]
["bitfinex","ETHUSD",1759470392889,2.23444301,4475.4,4475.3,2.598234]
["bitfinex","ETHUSD",1759470393760,2.69764301,4475.4,4475.3,2.134052]
["bitfinex","ETHUSD",1759470393966,3.55753474,4475.4,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470394181,2.234537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470394606,2.72566871,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470395999,5.24266871,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470396194,2.234537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470396585,4.751537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470399008,5.214737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470399211,5.970855,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470403514,5.214737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759470403713,5.214737,4475.2,4474.8,0.001]
["bitfinex","ETHUSD",1759470403714,2.86833674,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1759470403910,2.23495429,4474.4,4474.1,0.01]
["bitfinex","ETHUSD",1759470404116,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759470404515,3.16263643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759470405214,5.67963643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759470406207,6.31323643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759470408024,6.31323643,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759470408224,7.19040505,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759470409590,4.67340505,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759470409795,7.19140505,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759470413852,7.30340505,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759470423542,12.96686106,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759470424476,15.36686106,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759470427368,15.36886106,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759470428079,12.85086106,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759470428278,15.36886106,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759470429485,12.85086106,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759470429773,15.36886106,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759470433351,13.32777863,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759470433551,15.84577863,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759470433850,4.17718899,4474.1,4471.1,0.01]
["bitfinex","ETHUSD",1759470434051,2.23639815,4471.5,4471.1,0.01]
["bitfinex","ETHUSD",1759470434258,2.518,4471.4,4471.1,0.01]
["bitfinex","ETHUSD",1759470434458,0.08954104,4471.4,4471.1,0.01]
["bitfinex","ETHUSD",1759470434756,0.249,4471.3,4471.2,0.4294]
["bitfinex","ETHUSD",1759470435170,0.27695607,4471.3,4471.1,0.01]
["bitfinex","ETHUSD",1759470435377,0.47595929,4472.9,4471.2,0.4294]
["bitfinex","ETHUSD",1759470435577,2.23619045,4471.9,4471.2,0.4294]
["bitfinex","ETHUSD",1759470435878,2.23619788,4471.9,4471.2,0.4294]
["bitfinex","ETHUSD",1759470436082,2.518,4471.8,4471.2,0.4294]
["bitfinex","ETHUSD",1759470436251,2.518,4471.7,4471.2,0.69700827]
["bitfinex","ETHUSD",1759470436579,2.518,4471.6,4471.3,0.4294]
["bitfinex","ETHUSD",1759470436778,0.67148569,4471.8,4471.4,9.999149]
["bitfinex","ETHUSD",1759470436955,2.518,4471.7,4471.5,0.4294]
["bitfinex","ETHUSD",1759470437379,0.02795419,4471.6,4471.1,0.01]
["bitfinex","ETHUSD",1759470438081,4.7543231,4471.7,4471.2,2.54051]
["bitfinex","ETHUSD",1759470438285,4.7543231,4471.7,4471.3,0.4294]
["bitfinex","ETHUSD",1759470438469,2.23634743,4471.6,4471.1,0.01]
["bitfinex","ETHUSD",1759470438675,2.518,4471.7,4471.4,0.4294]
["bitfinex","ETHUSD",1759470438886,2.518,4471.7,4471.1,0.01]
["bitfinex","ETHUSD",1759470438887,2.87013605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759470439111,5.38913605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759470439383,2.87013605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759470439582,0.0279567,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759470439752,0.0279567,4471.2,4471.1,0.4814]
["bitfinex","ETHUSD",1759470439753,2.519,4471.2,4471.1,0.4814]
["bitfinex","ETHUSD",1759470440383,0.67148569,4471.8,4471.1,0.4814]
["bitfinex","ETHUSD",1759470440384,2.23637405,4471.6,4471.1,0.4814]
["bitfinex","ETHUSD",1759470440587,2.519,4471.5,4471.1,0.4814]
["bitfinex","ETHUSD",1759470440882,0.67148569,4471.8,4471.1,0.4814]
["bitfinex","ETHUSD",1759470441084,0.67148569,4471.8,4471.2,0.27180727]
["bitfinex","ETHUSD",1759470441285,0.67148569,4471.8,4471.3,6.429748]
["bitfinex","ETHUSD",1759470441455,2.519,4471.7,4471.1,0.01]
["bitfinex","ETHUSD",1759470441653,0.67148569,4471.8,4471.4,0.4714]
["bitfinex","ETHUSD",1759470441857,3.19048569,4471.8,4471.4,0.4714]
["bitfinex","ETHUSD",1759470442687,0.02795357,4471.7,4471.5,0.4714]
["bitfinex","ETHUSD",1759470442895,0.02795357,4471.7,4471.6,0.4714]
["bitfinex","ETHUSD",1759470443400,0.54546253,4471.7,4471.1,0.01]
["bitfinex","ETHUSD",1759470443576,2.519,4471.6,4471.1,0.4814]
["bitfinex","ETHUSD",1759470443782,0.112,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759470444111,2.631,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759470444398,2.631,4471.2,4471.1,0.4814]
["bitfinex","ETHUSD",1759470445984,0.78353379,4471.2,4471.1,0.4814]
["bitfinex","ETHUSD",1759470446189,2.631,4471.2,4471.1,0.4814]
["bitfinex","ETHUSD",1759470446492,4.86753605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759470446698,4.86753605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759470446900,2.631,4471.2,4471.1,0.4483]
["bitfinex","ETHUSD",1759470447067,0.112,4471.2,4471.1,0.4483]
["bitfinex","ETHUSD",1759470447268,2.631,4471.2,4471.1,0.4483]
["bitfinex","ETHUSD",1759470448175,0.112,4471.2,4471.1,0.4483]
["bitfinex","ETHUSD",1759470448578,2.519,4471.2,4471.1,0.4483]
["bitfinex","ETHUSD",1759470449588,0.112,4471.4,4471.1,2.70878]
["bitfinex","ETHUSD",1759470449789,0.002,4471.7,4471.2,12.761908]
["bitfinex","ETHUSD",1759470449995,2.493,4471.7,4471.4,0.112]
["bitfinex","ETHUSD",1759470450275,2.493,4471.7,4471.5,0.4373]
["bitfinex","ETHUSD",1759470450686,2.493,4471.7,4471.4,0.112]
["bitfinex","ETHUSD",1759470450988,2.493,4471.7,4471.1,0.011]
["bitfinex","ETHUSD",1759470450989,2.23651518,4471.3,4471.1,0.011]
["bitfinex","ETHUSD",1759470451189,2.23653605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759470451385,2.37649275,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759470451884,2.82909275,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759470452244,2.37649275,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759470453293,0.112,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759470453498,2.631,4471.2,4471.1,0.4483]
["bitfinex","ETHUSD",1759470453792,0.112,4471.4,4471.1,0.4483]
["bitfinex","ETHUSD",1759470453986,2.492,4471.4,4471.2,0.4373]
["bitfinex","ETHUSD",1759470454185,2.492,4471.4,4471.3,0.4373]
["bitfinex","ETHUSD",1759470454737,2.492,4471.4,4471.1,0.011]
["bitfinex","ETHUSD",1759470454910,2.492,4471.4,4471.1,0.4483]
["bitfinex","ETHUSD",1759470455725,2.492,4471.4,4471.1,0.011]
["bitfinex","ETHUSD",1759470455912,2.492,4471.4,4471.2,0.4373]
["bitfinex","ETHUSD",1759470456226,2.492,4471.4,4471.3,0.4373]
["bitfinex","ETHUSD",1759470456989,2.519,4471.5,4471.3,0.4373]
["bitfinex","ETHUSD",1759470457194,2.519,4471.5,4471.1,0.011]
["bitfinex","ETHUSD",1759470457509,2.519,4471.5,4471.3,0.4373]
["bitfinex","ETHUSD",1759470458738,2.519,4471.5,4471.1,0.011]
["bitfinex","ETHUSD",1759470459036,2.519,4471.5,4471.2,0.4373]
["bitfinex","ETHUSD",1759470459206,4.75539125,4471.5,4471.1,0.011]
["bitfinex","ETHUSD",1759470459540,2.519,4471.4,4471.1,0.011]
["bitfinex","ETHUSD",1759470459745,2.519,4471.4,4471.2,8.641251]
["bitfinex","ETHUSD",1759470459951,2.519,4471.4,4471.3,0.4373]
["bitfinex","ETHUSD",1759470460123,2.519,4471.4,4471.3,3.648354]
["bitfinex","ETHUSD",1759470460325,2.2643447,4471.5,4471.3,9.645952]
["bitfinex","ETHUSD",1759470460521,0.02795482,4471.5,4471.2,12.933352]
["bitfinex","ETHUSD",1759470460711,2.65895419,4471.6,4471.2,3.709771]
["bitfinex","ETHUSD",1759470461033,0.112,4471.6,4471.3,0.4373]
["bitfinex","ETHUSD",1759470461237,0.112,4471.6,4471.4,0.4373]
["bitfinex","ETHUSD",1759470461423,0.002,4471.7,4471.4,0.4373]
["bitfinex","ETHUSD",1759470461424,2.521,4471.7,4471.4,0.4373]
["bitfinex","ETHUSD",1759470461927,0.002,4471.7,4471.4,0.4373]
["bitfinex","ETHUSD",1759470462127,2.521,4471.7,4471.4,0.4373]
["bitfinex","ETHUSD",1759470462850,2.521,4471.7,4471.3,0.112]
["bitfinex","ETHUSD",1759470463059,2.521,4471.7,4471.4,3.295373]
["bitfinex","ETHUSD",1759470463348,2.521,4471.7,4471.3,0.112]
["bitfinex","ETHUSD",1759470465144,2.521,4471.7,4470.8,2.2367069]
["bitfinex","ETHUSD",1759470465145,1.11415419,4471.6,4470.0,1.60641792]
["bitfinex","ETHUSD",1759470465348,2.23703637,4470.2,4469.8,0.01691048]
["bitfinex","ETHUSD",1759470465523,2.519,4470.2,4469.1,2.41]
["bitfinex","ETHUSD",1759470465727,2.519,4470.2,4469.5,0.4373]
["bitfinex","ETHUSD",1759470466048,4.78399932,4470.2,4469.1,2.41]
["bitfinex","ETHUSD",1759470466221,5.20863637,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759470466421,5.20863637,4470.2,4469.1,2.41]
["bitfinex","ETHUSD",1759470467436,5.20863637,4470.2,4469.1,4.6475802]
["bitfinex","ETHUSD",1759470467621,2.519,4470.2,4469.3,0.43955049]
["bitfinex","ETHUSD",1759470467948,0.4526,4470.8,4469.6,2.65]
["bitfinex","ETHUSD",1759470468247,2.54695982,4470.7,4469.7,0.4373]
["bitfinex","ETHUSD",1759470468425,2.519,4470.6,4470.2,4.500512]
["bitfinex","ETHUSD",1759470468623,2.23658898,4471.1,4470.2,4.9952932]
["bitfinex","ETHUSD",1759470468947,2.23675292,4470.8,4470.3,9.690299]
["bitfinex","ETHUSD",1759470469241,2.26474772,4470.7,4470.2,0.4947812]
["bitfinex","ETHUSD",1759470469445,2.26474772,4470.7,4469.9,0.4373]
["bitfinex","ETHUSD",1759470469446,0.02795982,4470.7,4470.3,4.263474]
["bitfinex","ETHUSD",1759470469660,2.519,4470.6,4470.2,4.309256]
["bitfinex","ETHUSD",1759470469847,2.519,4470.6,4470.2,4.079656]
["bitfinex","ETHUSD",1759470470749,2.519,4470.6,4469.9,0.4373]
["bitfinex","ETHUSD",1759470470971,2.519,4470.6,4469.6,4.88733014]
["bitfinex","ETHUSD",1759470470972,0.02796107,4470.5,4469.6,0.7194]
["bitfinex","ETHUSD",1759470471123,2.23694099,4470.4,4469.6,0.25]
["bitfinex","ETHUSD",1759470471451,2.23694099,4470.4,4469.6,3.1194]
["bitfinex","ETHUSD",1759470471615,0.02796107,4470.5,4469.6,2.9567265]
["bitfinex","ETHUSD",1759470471815,0.02796107,4470.5,4469.7,2.23728585]
["bitfinex","ETHUSD",1759470472119,2.519,4470.4,4469.6,2.95669338]
["bitfinex","ETHUSD",1759470472451,2.519,4470.4,4469.6,0.7194]
["bitfinex","ETHUSD",1759470472652,2.5469617,4470.4,4469.7,2.4]
["bitfinex","ETHUSD",1759470473154,2.5469617,4470.4,4469.7,1.41]
["bitfinex","ETHUSD",1759470473454,4.78389947,4470.4,4469.7,0.28272726]
["bitfinex","ETHUSD",1759470473751,4.78389947,4470.4,4469.6,0.25]
["bitfinex","ETHUSD",1759470473752,1.0684,4470.3,4469.6,0.25]
["bitfinex","ETHUSD",1759470473967,0.4348,4470.3,4469.6,0.25]
["bitfinex","ETHUSD",1759470474117,2.32396295,4470.2,4469.6,0.25]
["bitfinex","ETHUSD",1759470474320,2.23715958,4470.0,4469.6,0.25]
["bitfinex","ETHUSD",1759470474528,2.23718753,4469.9,4469.6,0.25]
["bitfinex","ETHUSD",1759470474771,2.67194124,4470.0,4469.6,0.25]
["bitfinex","ETHUSD",1759470475060,2.7308,4470.2,4469.6,0.25]
["bitfinex","ETHUSD",1759470475266,0.112,4469.7,4469.6,0.25]
["bitfinex","ETHUSD",1759470477650,2.236949,4470.4,4469.6,3.848584]
["bitfinex","ETHUSD",1759470477852,0.4348,4471.1,4469.8,2.4]
["bitfinex","ETHUSD",1759470478056,0.112,4470.5,4469.9,9.7969107]
["bitfinex","ETHUSD",1759470478349,2.631,4470.5,4470.0,4.74909951]
["bitfinex","ETHUSD",1759470478523,2.631,4470.5,4470.1,5.198206]
["bitfinex","ETHUSD",1759470478726,2.631,4470.5,4469.9,13.480658]
["bitfinex","ETHUSD",1759470479034,2.631,4470.5,4470.0,2.904387]
["bitfinex","ETHUSD",1759470479445,2.65896107,4470.5,4469.9,9.736804]
["bitfinex","ETHUSD",1759470479844,0.112,4470.7,4470.1,0.112]
["bitfinex","ETHUSD",1759470480157,2.519,4470.6,4470.2,10.234308]
["bitfinex","ETHUSD",1759470480354,0.112,4470.7,4470.3,0.4694]
["bitfinex","ETHUSD",1759470480531,0.4348,4471.5,4470.4,9.691053]
["bitfinex","ETHUSD",1759470480724,0.112,4471.0,4470.4,9.268327]
["bitfinex","ETHUSD",1759470480927,0.112,4471.0,4470.4,0.112]
["bitfinex","ETHUSD",1759470480928,2.34864787,4471.0,4470.4,0.112]
["bitfinex","ETHUSD",1759470481246,2.23650519,4471.3,4469.9,0.4694]
["bitfinex","ETHUSD",1759470481247,2.54695857,4470.9,4469.9,0.4694]
["bitfinex","ETHUSD",1759470481443,0.112,4470.7,4470.1,0.112]
["bitfinex","ETHUSD",1759470481762,0.112,4470.7,4470.2,10.602143]
["bitfinex","ETHUSD",1759470482459,0.112,4470.7,4470.2,6.14891]
["bitfinex","ETHUSD",1759470482752,0.112,4470.7,4470.2,2.188827]
["bitfinex","ETHUSD",1759470482924,0.112,4470.7,4470.2,2.637472]
["bitfinex","ETHUSD",1759470483541,0.02796045,4470.6,4470.2,2.637472]
["bitfinex","ETHUSD",1759470483866,0.5468,4470.7,4470.2,3.2088032]
["bitfinex","ETHUSD",1759470484050,0.5468,4470.7,4470.1,0.112]
["bitfinex","ETHUSD",1759470484051,0.57475982,4470.7,4470.3,11.954445]
["bitfinex","ETHUSD",1759470484234,0.57475982,4470.7,4470.1,0.113]
["bitfinex","ETHUSD",1759470484235,0.4348,4470.6,4470.2,2.707135]
["bitfinex","ETHUSD",1759470484435,0.02796107,4470.5,4470.2,2.707135]
["bitfinex","ETHUSD",1759470484741,0.02796045,4470.6,4470.2,2.707135]
["bitfinex","ETHUSD",1759470484944,2.26481249,4470.6,4470.2,2.707135]
["bitfinex","ETHUSD",1759470485656,0.02796045,4470.6,4470.2,2.707135]
["bitfinex","ETHUSD",1759470485958,2.26480111,4470.6,4470.2,2.707135]
["bitfinex","ETHUSD",1759470486644,0.02796045,4470.6,4470.2,2.707135]
["bitfinex","ETHUSD",1759470486960,2.23688769,4470.5,4470.2,2.707135]
["bitfinex","ETHUSD",1759470487159,4.7558848,4470.6,4470.2,4.41918]
["bitfinex","ETHUSD",1759470487347,2.23688736,4470.5,4470.2,4.41918]
["bitfinex","ETHUSD",1759470487749,0.4627617,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1759470487979,0.112,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470488369,2.78383637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470488755,5.33079932,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470488978,5.30283637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470490553,5.19083637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470490750,5.95992578,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470495284,2.519,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470495455,2.519,4470.4,4470.2,9.535991]
["bitfinex","ETHUSD",1759470495655,2.519,4470.4,4470.3,0.4694]
["bitfinex","ETHUSD",1759470495855,2.519,4470.6,4470.3,6.443206]
["bitfinex","ETHUSD",1759470496185,0.002,4471.1,4470.2,10.179588]
["bitfinex","ETHUSD",1759470496364,0.002,4471.1,4470.3,3.8874588]
["bitfinex","ETHUSD",1759470496563,0.002,4471.1,4470.7,2.23678235]
["bitfinex","ETHUSD",1759470496791,0.002,4471.1,4470.8,9.890251]
["bitfinex","ETHUSD",1759470497090,0.002,4471.1,4470.7,11.676605]
["bitfinex","ETHUSD",1759470497288,0.002,4471.1,4470.7,12.146005]
["bitfinex","ETHUSD",1759470497489,0.002,4471.1,4470.8,17.849235]
["bitfinex","ETHUSD",1759470497690,0.002,4471.1,4470.9,12.645146]
["bitfinex","ETHUSD",1759470498481,0.002,4471.1,4471.0,0.4694]
["bitfinex","ETHUSD",1759470498666,0.002,4471.1,4471.0,17.900991]
["bitfinex","ETHUSD",1759470498987,0.002,4471.1,4470.3,3.5370588]
["bitfinex","ETHUSD",1759470499210,0.002,4471.1,4470.4,21.70589]
["bitfinex","ETHUSD",1759470499584,0.002,4471.1,4470.4,23.94282164]
["bitfinex","ETHUSD",1759470499887,0.002,4471.1,4470.6,2.2368235]
["bitfinex","ETHUSD",1759470500081,0.002,4471.1,4470.8,2.4]
["bitfinex","ETHUSD",1759470500277,0.002,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1759470500488,0.002,4471.1,4471.0,34.62625507]
["bitfinex","ETHUSD",1759470500691,0.002,4471.1,4471.0,37.46155507]
["bitfinex","ETHUSD",1759470500893,0.002,4471.1,4471.0,36.25655007]
["bitfinex","ETHUSD",1759470501064,0.002,4471.1,4471.0,32.09138607]
["bitfinex","ETHUSD",1759470501766,0.002,4471.1,4471.0,37.34955507]
["bitfinex","ETHUSD",1759470508106,2.23688625,4470.5,4470.4,1.60641792]
["bitfinex","ETHUSD",1759470508274,2.23703637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470508480,4.75603637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470508680,2.70983637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470508978,3.48437822,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470511110,3.59637822,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470511493,6.08741527,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470516005,4.86803637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470516210,2.82183637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470516408,5.36879932,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470516609,5.34083637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470517408,4.86803637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470517614,5.34083637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470519217,5.65081544,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470519522,6.12361544,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470519817,6.37361544,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470520017,4.86803637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470521702,2.631,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470522392,4.86803637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470522594,2.631,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470522800,4.86803637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470523188,2.23683777,4470.6,4470.1,0.001]
["bitfinex","ETHUSD",1759470523486,2.23703637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470524303,2.84979932,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470526904,2.37699932,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470527601,2.84979932,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470528422,3.49837496,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470529007,2.23861456,4471.1,4470.1,0.001]
["bitfinex","ETHUSD",1759470529008,0.4728,4471.0,4470.1,0.001]
["bitfinex","ETHUSD",1759470529193,2.23688651,4470.5,4470.1,0.001]
["bitfinex","ETHUSD",1759470529522,2.519,4470.4,4470.2,2.715066]
["bitfinex","ETHUSD",1759470530011,2.519,4470.4,4470.2,2.848365]
["bitfinex","ETHUSD",1759470530408,4.7559447,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1759470531526,2.519,4470.4,4470.2,2.185422]
["bitfinex","ETHUSD",1759470532027,2.519,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1759470532414,4.75593777,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1759470532618,2.519,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1759470534236,2.2368863,4470.5,4470.1,0.001]
["bitfinex","ETHUSD",1759470534437,2.519,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1759470535437,2.23683998,4470.6,4470.2,6.59868]
["bitfinex","ETHUSD",1759470535438,2.519,4470.3,4470.2,6.59868]
["bitfinex","ETHUSD",1759470535808,2.519,4470.3,4470.2,8.264058]
["bitfinex","ETHUSD",1759470536338,0.4699,4470.9,4470.2,8.264058]
["bitfinex","ETHUSD",1759470536631,2.2368308,4470.7,4470.2,8.264058]
["bitfinex","ETHUSD",1759470536831,2.519,4470.6,4470.2,8.264058]
["bitfinex","ETHUSD",1759470537027,4.75584551,4470.6,4470.2,8.264058]
["bitfinex","ETHUSD",1759470537333,4.75584551,4470.6,4470.2,6.542897]
["bitfinex","ETHUSD",1759470537636,4.75584551,4470.6,4470.3,3.093938]
["bitfinex","ETHUSD",1759470537937,2.519,4470.6,4470.4,21.457032]
["bitfinex","ETHUSD",1759470538143,2.519,4470.6,4470.1,0.4482]
["bitfinex","ETHUSD",1759470538331,2.519,4470.5,4470.2,17.777541]
["bitfinex","ETHUSD",1759470538531,0.112,4470.6,4470.3,12.894821]
["bitfinex","ETHUSD",1759470538712,2.519,4470.5,4470.3,12.894821]
["bitfinex","ETHUSD",1759470539538,2.519,4470.5,4470.4,3.843222]
["bitfinex","ETHUSD",1759470539739,2.519,4470.5,4470.3,8.912445]
["bitfinex","ETHUSD",1759470539944,2.519,4470.5,4470.3,8.692477]
["bitfinex","ETHUSD",1759470540243,2.519,4470.5,4470.2,12.063332]
["bitfinex","ETHUSD",1759470540545,2.519,4470.5,4470.1,0.001]
["bitfinex","ETHUSD",1759470540843,2.519,4471.0,4470.2,8.874968]
["bitfinex","ETHUSD",1759470541018,0.002,4471.1,4470.4,0.112]
["bitfinex","ETHUSD",1759470541212,0.002,4471.1,4470.3,20.06871188]
["bitfinex","ETHUSD",1759470541213,0.002,4471.1,4470.9,0.112]
["bitfinex","ETHUSD",1759470541442,0.002,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1759470541647,0.002,4471.0,4470.9,16.523754]
["bitfinex","ETHUSD",1759470541852,0.002,4471.0,4470.9,15.406049]
["bitfinex","ETHUSD",1759470542054,0.002,4471.0,4470.9,1.6973249]
["bitfinex","ETHUSD",1759470542216,0.002,4471.0,4470.9,0.57610356]
["bitfinex","ETHUSD",1759470542417,0.002,4471.0,4470.9,32.81278968]
["bitfinex","ETHUSD",1759470542640,0.002,4471.0,4470.9,31.59446412]
["bitfinex","ETHUSD",1759470542841,0.002,4471.0,4470.9,27.94782212]
["bitfinex","ETHUSD",1759470543219,0.002,4471.0,4470.9,29.00543012]
["bitfinex","ETHUSD",1759470543427,0.002,4471.0,4470.9,31.2830491]
["bitfinex","ETHUSD",1759470544129,0.002,4471.0,4470.9,35.9604241]
["bitfinex","ETHUSD",1759470544349,0.002,4471.0,4470.9,33.3685521]
["bitfinex","ETHUSD",1759470544532,0.002,4471.0,4470.9,19.70226098]
["bitfinex","ETHUSD",1759470544929,0.002,4471.0,4470.9,21.9389471]
["bitfinex","ETHUSD",1759470545130,0.002,4471.0,4470.9,23.8206901]
["bitfinex","ETHUSD",1759470545742,0.002,4471.0,4470.9,21.58400398]
["bitfinex","ETHUSD",1759470546153,0.002,4471.0,4470.9,23.14803198]
["bitfinex","ETHUSD",1759470546448,0.002,4471.0,4470.9,9.15137798]
["bitfinex","ETHUSD",1759470546649,0.002,4471.0,4470.9,6.873759]
["bitfinex","ETHUSD",1759470546853,0.002,4471.0,4470.9,3.607626]
["bitfinex","ETHUSD",1759470547353,0.002,4471.0,4470.9,4.541419]
["bitfinex","ETHUSD",1759470547650,0.002,4471.0,4470.9,2.386119]
["bitfinex","ETHUSD",1759470547849,2.23863609,4471.0,4470.9,2.386119]
["bitfinex","ETHUSD",1759470548065,1.17151405,4471.0,4470.1,0.001]
["bitfinex","ETHUSD",1759470548222,2.23668868,4470.9,4470.3,2.4]
["bitfinex","ETHUSD",1759470548419,2.23668868,4470.9,4470.5,2.4]
["bitfinex","ETHUSD",1759470548619,0.4699,4470.9,4470.6,7.420148]
["bitfinex","ETHUSD",1759470548842,0.4699,4470.9,4470.5,4.645377]
["bitfinex","ETHUSD",1759470549045,0.4699,4470.9,4470.3,2.4]
["bitfinex","ETHUSD",1759470549223,2.70659897,4470.9,4470.5,2.4]
["bitfinex","ETHUSD",1759470549424,2.70659897,4470.9,4470.6,3.991535]
["bitfinex","ETHUSD",1759470549425,0.4699,4470.8,4470.6,3.991535]
["bitfinex","ETHUSD",1759470549731,0.002,4471.0,4470.6,3.991535]
["bitfinex","ETHUSD",1759470550048,0.002,4471.0,4470.6,10.727091]
["bitfinex","ETHUSD",1759470550247,0.002,4471.0,4470.4,2.4]
["bitfinex","ETHUSD",1759470550464,0.002,4471.0,4470.5,11.190055]
["bitfinex","ETHUSD",1759470550961,0.002,4471.0,4470.5,16.600699]
["bitfinex","ETHUSD",1759470551659,0.002,4471.0,4470.5,17.7832759]
["bitfinex","ETHUSD",1759470551831,0.002,4471.0,4470.6,17.976952]
["bitfinex","ETHUSD",1759470552554,0.002,4471.0,4470.6,13.391143]
["bitfinex","ETHUSD",1759470552759,0.002,4471.0,4470.6,12.072917]
["bitfinex","ETHUSD",1759470553056,0.002,4471.0,4470.6,12.152553]
["bitfinex","ETHUSD",1759470554030,0.002,4471.0,4470.6,12.893379]
["bitfinex","ETHUSD",1759470554259,0.002,4471.0,4470.6,12.343079]
["bitfinex","ETHUSD",1759470554438,0.002,4471.0,4470.6,12.988841]
["bitfinex","ETHUSD",1759470555140,0.002,4471.0,4470.7,8.544428]
["bitfinex","ETHUSD",1759470555339,0.002,4471.0,4470.6,12.01018]
["bitfinex","ETHUSD",1759470556148,0.002,4471.0,4470.6,14.239643]
["bitfinex","ETHUSD",1759470557061,0.002,4471.0,4470.6,14.377152]
["bitfinex","ETHUSD",1759470557563,0.002,4471.0,4470.6,7.641385]
["bitfinex","ETHUSD",1759470557853,0.002,4471.0,4470.6,7.722267]
["bitfinex","ETHUSD",1759470558053,0.002,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1759470558254,2.23863609,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1759470558961,0.4719,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1759470559532,2.70853609,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1759470560235,2.23680771,4470.7,4470.1,2.401]
["bitfinex","ETHUSD",1759470560461,2.69120771,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1759470560635,2.69120771,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1759470560636,0.4544,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1759470560836,2.69123297,4470.7,4470.3,2.4]
["bitfinex","ETHUSD",1759470561036,2.23668612,4470.9,4470.4,11.46599237]
["bitfinex","ETHUSD",1759470561263,2.519,4470.9,4470.5,7.583536]
["bitfinex","ETHUSD",1759470561469,2.519,4470.9,4470.3,2.4]
["bitfinex","ETHUSD",1759470561653,0.002,4471.0,4470.4,17.327549]
["bitfinex","ETHUSD",1759470561654,2.23864054,4471.0,4470.4,17.327549]
["bitfinex","ETHUSD",1759470561857,4.75764054,4471.0,4470.4,17.327549]
["bitfinex","ETHUSD",1759470562159,2.23669183,4470.9,4470.4,16.691534]
["bitfinex","ETHUSD",1759470562364,2.23669183,4470.9,4470.4,16.358602]
["bitfinex","ETHUSD",1759470562736,2.23669183,4470.9,4470.4,14.158827]
["bitfinex","ETHUSD",1759470563072,0.002,4471.0,4470.4,12.71795]
["bitfinex","ETHUSD",1759470563276,0.002,4471.0,4470.4,3.701316]
["bitfinex","ETHUSD",1759470563450,2.23677607,4470.8,4470.4,6.380494]
["bitfinex","ETHUSD",1759470563655,2.69117607,4470.8,4470.3,2.4]
["bitfinex","ETHUSD",1759470563871,2.69117607,4470.8,4470.4,6.718308]
["bitfinex","ETHUSD",1759470564456,2.23685053,4470.6,4470.4,2.891058]
["bitfinex","ETHUSD",1759470564659,2.23685053,4470.6,4470.4,3.199187]
["bitfinex","ETHUSD",1759470564846,2.23685053,4470.6,4470.3,2.4]
["bitfinex","ETHUSD",1759470565176,2.23685053,4470.6,4470.4,3.243919]
["bitfinex","ETHUSD",1759470565383,2.2367888,4470.7,4470.4,3.243919]
["bitfinex","ETHUSD",1759470565683,2.7060888,4470.7,4470.4,3.243919]
["bitfinex","ETHUSD",1759470566579,0.4693,4470.7,4470.4,3.243919]
["bitfinex","ETHUSD",1759470566960,2.70609832,4470.7,4470.4,3.243919]
["bitfinex","ETHUSD",1759470567166,2.23684247,4470.6,4470.4,3.243919]
["bitfinex","ETHUSD",1759470567374,2.23684247,4470.6,4470.4,5.656368]
["bitfinex","ETHUSD",1759470567680,2.23684247,4470.6,4470.1,2.401]
["bitfinex","ETHUSD",1759470567681,0.4693,4470.7,4470.1,2.401]
["bitfinex","ETHUSD",1759470567854,0.4693,4470.7,4470.3,2.4]
["bitfinex","ETHUSD",1759470567855,2.70608966,4470.7,4470.3,2.4]
["bitfinex","ETHUSD",1759470568176,2.70608966,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1759470568177,2.54695982,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1759470568383,2.23695576,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1759470569484,2.70625576,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1759470570666,2.70625576,4470.4,4470.2,0.112]
["bitfinex","ETHUSD",1759470572181,2.23698633,4470.3,4470.2,0.112]
["bitfinex","ETHUSD",1759470573183,2.70624316,4470.4,4470.3,2.948613]
["bitfinex","ETHUSD",1759470573355,2.23692921,4470.5,4470.3,3.101087]
["bitfinex","ETHUSD",1759470574488,2.23692921,4470.5,4470.3,2.202512]
["bitfinex","ETHUSD",1759470574666,2.519,4470.7,4470.3,2.50926]
["bitfinex","ETHUSD",1759470574860,2.23693629,4470.4,4470.3,2.50926]
["bitfinex","ETHUSD",1759470575065,2.23693629,4470.4,4470.3,2.507754]
["bitfinex","ETHUSD",1759470575281,2.23693629,4470.4,4470.3,2.271348]
["bitfinex","ETHUSD",1759470575666,2.23698633,4470.3,4470.2,0.112]
["bitfinex","ETHUSD",1759470576189,2.70628633,4470.3,4470.2,0.112]
["bitfinex","ETHUSD",1759470577286,2.23703637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470577487,2.53562795,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470577658,3.00492795,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470580092,5.52392795,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470580288,5.495965,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470587694,5.026665,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470587911,4.75603637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470593278,0.112,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1759470593477,2.519,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759470594374,0.112,4470.3,4470.2,6.782295]
["bitfinex","ETHUSD",1759470594599,0.002,4471.0,4470.3,11.621911]
["bitfinex","ETHUSD",1759470594600,0.112,4470.8,4470.3,11.621911]
["bitfinex","ETHUSD",1759470594794,0.112,4470.8,4470.3,6.296401]
["bitfinex","ETHUSD",1759470594795,0.663,4470.7,4470.3,6.296401]
["bitfinex","ETHUSD",1759470594996,0.663,4470.7,4470.1,0.113]
["bitfinex","ETHUSD",1759470595207,0.663,4470.7,4470.2,6.635404]
["bitfinex","ETHUSD",1759470595516,1.1328,4470.7,4470.2,6.635404]
["bitfinex","ETHUSD",1759470596482,0.663,4470.7,4470.2,6.635404]
["bitfinex","ETHUSD",1759470596684,0.665,4470.7,4470.2,7.078504]
["bitfinex","ETHUSD",1759470596983,0.665,4470.7,4470.3,4.018694]
["bitfinex","ETHUSD",1759470597210,0.665,4470.7,4470.3,0.4431]
["bitfinex","ETHUSD",1759470597598,0.665,4470.7,4470.1,0.113]
["bitfinex","ETHUSD",1759470597920,0.665,4470.7,4470.2,6.61567]
["bitfinex","ETHUSD",1759470598501,0.665,4470.7,4470.2,8.745861]
["bitfinex","ETHUSD",1759470598705,0.665,4470.7,4470.3,0.4431]
["bitfinex","ETHUSD",1759470598886,0.665,4470.7,4470.3,13.882433]
["bitfinex","ETHUSD",1759470599085,0.665,4470.7,4470.4,8.776239]
["bitfinex","ETHUSD",1759470599483,0.665,4470.7,4470.2,14.280939]
["bitfinex","ETHUSD",1759470599679,0.665,4470.7,4470.2,14.724039]
["bitfinex","ETHUSD",1759470599912,0.665,4470.7,4470.3,10.924014]
["bitfinex","ETHUSD",1759470600120,0.665,4470.7,4470.3,7.848714]
["bitfinex","ETHUSD",1759470600299,0.665,4470.7,4470.3,10.96703]
["bitfinex","ETHUSD",1759470600707,0.665,4470.7,4470.3,6.640298]
["bitfinex","ETHUSD",1759470600903,0.665,4470.7,4470.3,10.800598]
["bitfinex","ETHUSD",1759470601407,0.665,4470.7,4470.3,6.916367]
["bitfinex","ETHUSD",1759470601608,0.665,4470.7,4470.4,5.277375]
["bitfinex","ETHUSD",1759470601816,0.665,4470.7,4470.5,9.369925]
["bitfinex","ETHUSD",1759470602038,0.665,4470.7,4470.5,7.829115]
["bitfinex","ETHUSD",1759470602242,0.665,4470.7,4470.6,6.100873]
["bitfinex","ETHUSD",1759470602439,0.665,4470.7,4470.5,7.558985]
["bitfinex","ETHUSD",1759470603125,2.521,4470.7,4470.5,7.558985]
["bitfinex","ETHUSD",1759470603445,2.521,4470.7,4470.5,4.940561]
["bitfinex","ETHUSD",1759470603744,2.521,4470.7,4470.5,6.15458]
["bitfinex","ETHUSD",1759470604319,2.521,4470.7,4470.5,2.8431]
["bitfinex","ETHUSD",1759470604635,2.521,4470.7,4470.6,10.408546]
["bitfinex","ETHUSD",1759470604830,0.002,4470.7,4470.6,10.408546]
["bitfinex","ETHUSD",1759470605135,0.002,4470.7,4470.6,17.42991127]
["bitfinex","ETHUSD",1759470605320,0.002,4470.7,4470.6,16.121053]
["bitfinex","ETHUSD",1759470606011,0.002,4470.7,4470.6,22.378011]
["bitfinex","ETHUSD",1759470606211,0.002,4470.7,4470.6,20.778011]
["bitfinex","ETHUSD",1759470606443,0.002,4470.7,4470.6,21.32512521]
["bitfinex","ETHUSD",1759470606612,0.002,4470.7,4470.6,21.88022521]
["bitfinex","ETHUSD",1759470606813,0.002,4470.7,4470.6,24.06824773]
["bitfinex","ETHUSD",1759470607013,0.002,4470.7,4470.6,34.08591873]
["bitfinex","ETHUSD",1759470607240,0.002,4470.7,4470.6,37.37995873]
["bitfinex","ETHUSD",1759470607543,0.002,4470.7,4470.6,22.29896973]
["bitfinex","ETHUSD",1759470607930,0.002,4470.7,4470.6,7.37995873]
["bitfinex","ETHUSD",1759470608112,0.002,4470.7,4470.6,5.19193621]
["bitfinex","ETHUSD",1759470608308,0.002,4470.7,4470.6,31.01289521]
["bitfinex","ETHUSD",1759470608514,0.002,4470.7,4470.6,35.19193621]
["bitfinex","ETHUSD",1759470608931,0.002,4470.7,4470.6,34.58577621]
["bitfinex","ETHUSD",1759470609144,0.002,4470.7,4470.6,35.19193621]
["bitfinex","ETHUSD",1759470609349,0.002,4470.7,4470.6,37.46955519]
["bitfinex","ETHUSD",1759470611420,0.002,4470.7,4470.6,39.98855519]
["bitfinex","ETHUSD",1759470612921,0.002,4470.7,4470.6,35.90461919]
["bitfinex","ETHUSD",1759470613159,0.002,4470.7,4470.6,22.31221519]
["bitfinex","ETHUSD",1759470613332,0.002,4470.7,4470.6,17.55637898]
["bitfinex","ETHUSD",1759470613680,0.002,4470.7,4470.6,5.65467498]
["bitfinex","ETHUSD",1759470613830,0.4718,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1759470614172,0.4718,4470.7,4470.4,0.112]
["bitfinex","ETHUSD",1759470614530,0.49776045,4470.6,4470.1,0.001]
["bitfinex","ETHUSD",1759470614732,0.112,4470.6,4470.2,2.836713]
["bitfinex","ETHUSD",1759470615032,0.002,4470.7,4470.4,2.23690188]
["bitfinex","ETHUSD",1759470615226,0.002,4470.7,4470.6,2.512]
["bitfinex","ETHUSD",1759470615857,0.002,4470.7,4470.6,2.4]
["bitfinex","ETHUSD",1759470616043,0.4718,4470.7,4470.6,2.4]
["bitfinex","ETHUSD",1759470616239,0.4718,4470.7,4470.4,0.112]
["bitfinex","ETHUSD",1759470616240,0.4718,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1759470616579,2.82059124,4470.7,4470.1,0.113]
["bitfinex","ETHUSD",1759470616867,0.5838,4470.7,4470.1,0.113]
["bitfinex","ETHUSD",1759470617245,0.86884785,4470.7,4470.1,0.113]
["bitfinex","ETHUSD",1759470617560,0.5838,4470.7,4470.1,0.113]
["bitfinex","ETHUSD",1759470618169,0.61175982,4470.7,4470.1,0.113]
["bitfinex","ETHUSD",1759470618732,0.14195982,4470.7,4470.3,2.4]
["bitfinex","ETHUSD",1759470618929,0.14195982,4470.7,4470.1,0.113]
["bitfinex","ETHUSD",1759470618930,0.4698,4470.6,4470.4,5.103131]
["bitfinex","ETHUSD",1759470619151,0.4698,4470.5,4470.1,0.113]
["bitfinex","ETHUSD",1759470619339,0.4698,4470.4,4470.2,2.106194]
["bitfinex","ETHUSD",1759470619564,0.5838,4470.7,4470.2,2.106194]
["bitfinex","ETHUSD",1759470619864,0.469,4470.7,4470.3,0.01691018]
["bitfinex","ETHUSD",1759470620060,0.469,4470.7,4470.4,5.205728]
["bitfinex","ETHUSD",1759470620255,0.469,4470.7,4470.5,0.01690856]
["bitfinex","ETHUSD",1759470620460,0.002,4470.7,4470.5,0.01690856]
["bitfinex","ETHUSD",1759470620792,0.467,4470.6,4470.2,0.01690856]
["bitfinex","ETHUSD",1759470620992,0.467,4470.5,4470.3,2.4]
["bitfinex","ETHUSD",1759470621180,0.467,4470.5,4470.4,3.12822425]
["bitfinex","ETHUSD",1759470621580,0.002,4470.7,4470.4,3.12822425]
["bitfinex","ETHUSD",1759470621767,0.002,4470.7,4470.6,4.63683621]
["bitfinex","ETHUSD",1759470621956,0.002,4470.7,4470.6,14.51625721]
["bitfinex","ETHUSD",1759470622160,0.002,4470.7,4470.6,8.51859672]
["bitfinex","ETHUSD",1759470622356,0.002,4470.7,4470.6,11.05131472]
["bitfinex","ETHUSD",1759470622560,0.002,4470.7,4470.6,12.25355672]
["bitfinex","ETHUSD",1759470622804,0.002,4470.7,4470.6,16.68966672]
["bitfinex","ETHUSD",1759470623103,0.002,4470.7,4470.6,16.83546972]
["bitfinex","ETHUSD",1759470623302,0.002,4470.7,4470.6,16.83779372]
["bitfinex","ETHUSD",1759470623458,0.002,4470.7,4470.6,8.99151672]
["bitfinex","ETHUSD",1759470623663,0.002,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1759470623664,0.469,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1759470623970,4.76383621,4470.6,4470.2,2.242189]
["bitfinex","ETHUSD",1759470624293,0.467,4470.5,4470.2,2.242189]
["bitfinex","ETHUSD",1759470624460,2.527,4470.6,4470.2,2.242189]
["bitfinex","ETHUSD",1759470624788,0.467,4470.4,4470.2,2.242189]
["bitfinex","ETHUSD",1759470626194,0.4733,4470.3,4470.2,2.242189]
["bitfinex","ETHUSD",1759470626497,0.4733,4470.3,4470.2,2.243265]
["bitfinex","ETHUSD",1759470627283,0.4733,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1759470627594,0.002,4470.7,4470.2,4.769265]
["bitfinex","ETHUSD",1759470627795,0.002,4470.7,4470.3,23.23189368]
["bitfinex","ETHUSD",1759470627963,0.002,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759470628168,0.002,4470.7,4470.6,15.00184821]
["bitfinex","ETHUSD",1759470628467,0.002,4470.7,4470.6,15.11671121]
["bitfinex","ETHUSD",1759470628667,0.002,4470.7,4470.6,17.51671121]
["bitfinex","ETHUSD",1759470628868,0.002,4470.7,4470.6,19.79433019]
["bitfinex","ETHUSD",1759470629276,0.002,4470.7,4470.6,7.36265519]
["bitfinex","ETHUSD",1759470629482,0.002,4470.7,4470.6,5.08503621]
["bitfinex","ETHUSD",1759470629670,0.002,4470.7,4470.6,21.54623321]
["bitfinex","ETHUSD",1759470629977,0.002,4470.7,4470.6,23.25819521]
["bitfinex","ETHUSD",1759470630492,0.002,4470.7,4470.6,35.08503621]
["bitfinex","ETHUSD",1759470631069,0.002,4470.7,4470.6,35.71863621]
["bitfinex","ETHUSD",1759470631265,0.002,4470.7,4470.6,37.99625519]
["bitfinex","ETHUSD",1759470631869,1e-08,4471.0,4470.9,2.87028612]
["bitfinex","ETHUSD",1759470632069,1e-08,4471.0,4470.9,37.81418968]
["bitfinex","ETHUSD",1759470632270,1e-08,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759470632470,1e-08,4471.2,4471.1,34.65348713]
["bitfinex","ETHUSD",1759470632705,1e-08,4471.2,4471.1,37.36240505]
["bitfinex","ETHUSD",1759470633791,1e-08,4471.2,4471.1,38.10800505]
["bitfinex","ETHUSD",1759470633967,1e-08,4471.2,4471.1,40.63500505]
["bitfinex","ETHUSD",1759470634169,1e-08,4471.2,4471.1,41.07525175]
["bitfinex","ETHUSD",1759470637409,1e-08,4471.2,4471.1,11.07525175]
["bitfinex","ETHUSD",1759470637717,1e-08,4471.2,4471.1,8.79763277]
["bitfinex","ETHUSD",1759470638011,1e-08,4471.2,4471.1,38.79763277]
["bitfinex","ETHUSD",1759470638385,1e-08,4471.2,4471.1,8.79763277]
["bitfinex","ETHUSD",1759470638889,1e-08,4471.2,4471.1,38.79763277]
["bitfinex","ETHUSD",1759470641349,1e-08,4471.2,4471.1,40.39470475]
["bitfinex","ETHUSD",1759470641488,1e-08,4471.2,4471.1,42.67232373]
["bitfinex","ETHUSD",1759470642210,1e-08,4471.2,4471.1,42.23207703]
["bitfinex","ETHUSD",1759470642507,1e-08,4472.2,4471.2,3.0336]
["bitfinex","ETHUSD",1759470642707,1e-08,4472.2,4472.1,2.86968595]
["bitfinex","ETHUSD",1759470642939,1e-08,4472.2,4472.1,10.16282219]
["bitfinex","ETHUSD",1759470643110,1e-08,4472.2,4472.1,40.59413365]
["bitfinex","ETHUSD",1759470643713,0.002,4474.2,4472.1,40.59413365]
["bitfinex","ETHUSD",1759470643714,0.002,4474.2,4473.8,0.6336]
["bitfinex","ETHUSD",1759470644040,0.002,4474.2,4473.8,28.50952726]
["bitfinex","ETHUSD",1759470644239,0.4833,4473.9,4473.8,37.16123626]
["bitfinex","ETHUSD",1759470644421,0.4833,4473.9,4473.8,39.20667796]
["bitfinex","ETHUSD",1759470644942,0.01,4473.9,4473.8,39.20667796]
["bitfinex","ETHUSD",1759470646513,0.01,4473.9,4473.8,9.20667796]
["bitfinex","ETHUSD",1759470646826,0.01,4473.9,4473.8,2.4]
["bitfinex","ETHUSD",1759470647024,0.4833,4473.9,4473.8,13.014146]
["bitfinex","ETHUSD",1759470647337,0.4833,4473.9,4473.8,15.190057]
["bitfinex","ETHUSD",1759470647540,0.4833,4473.9,4473.8,17.42529326]
["bitfinex","ETHUSD",1759470647745,0.4833,4473.9,4473.8,4.925]
["bitfinex","ETHUSD",1759470648243,0.4833,4473.9,4473.8,15.718138]
["bitfinex","ETHUSD",1759470648437,0.4833,4473.9,4473.8,17.764495]
["bitfinex","ETHUSD",1759470648614,0.4833,4473.9,4473.8,19.76472]
["bitfinex","ETHUSD",1759470649014,0.01,4473.9,4473.8,21.30305226]
["bitfinex","ETHUSD",1759470649239,0.01,4473.9,4473.8,23.58067124]
["bitfinex","ETHUSD",1759470649652,0.01,4473.9,4473.8,39.43785524]
["bitfinex","ETHUSD",1759470651417,0.01,4473.9,4473.8,39.89196859]
["bitfinex","ETHUSD",1759470651619,0.012,4473.9,4473.8,39.89196859]
["bitfinex","ETHUSD",1759470652642,0.012,4473.9,4473.8,40.00396859]
["bitfinex","ETHUSD",1759470653750,0.012,4473.9,4473.8,10.00396859]
["bitfinex","ETHUSD",1759470653954,0.012,4473.9,4473.8,7.72634961]
["bitfinex","ETHUSD",1759470654256,0.012,4473.9,4473.8,37.72634961]
["bitfinex","ETHUSD",1759470654753,0.012,4473.9,4473.8,7.72634961]
["bitfinex","ETHUSD",1759470655050,0.4745,4473.9,4473.8,7.72634961]
["bitfinex","ETHUSD",1759470655249,0.4745,4473.9,4473.8,37.72634961]
["bitfinex","ETHUSD",1759470655423,0.012,4473.9,4473.8,40.00396859]
["bitfinex","ETHUSD",1759470657359,0.012,4473.9,4473.8,39.54985524]
["bitfinex","ETHUSD",1759470657557,0.4265,4474.2,4473.9,4.6351863]
["bitfinex","ETHUSD",1759470657774,0.4265,4474.2,4474.1,2.512]
["bitfinex","ETHUSD",1759470657979,0.4265,4474.2,4474.1,34.74708638]
["bitfinex","ETHUSD",1759470658180,0.4265,4474.2,4474.1,36.79252808]
["bitfinex","ETHUSD",1759470658750,0.002,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1759470658975,0.002,4474.4,4474.3,37.17584754]
["bitfinex","ETHUSD",1759470659175,0.002,4474.4,4474.3,37.15898647]
["bitfinex","ETHUSD",1759470660046,0.002,4474.4,4474.3,37.79258647]
["bitfinex","ETHUSD",1759470660277,0.002,4474.4,4474.3,40.07020545]
["bitfinex","ETHUSD",1759470661181,0.01,4475.9,4475.4,2.23443714]
["bitfinex","ETHUSD",1759470661376,0.01,4475.9,4475.4,23.89745814]
["bitfinex","ETHUSD",1759470661681,0.01,4475.9,4475.4,36.83940714]
["bitfinex","ETHUSD",1759470661854,0.01,4475.9,4475.4,36.89209814]
["bitfinex","ETHUSD",1759470662059,0.01,4475.9,4475.4,10.9304]
["bitfinex","ETHUSD",1759470662280,0.01,4475.9,4475.4,13.56897335]
["bitfinex","ETHUSD",1759470662982,0.01,4475.9,4475.4,17.82011949]
["bitfinex","ETHUSD",1759470663178,0.4645,4475.5,4475.4,17.82011949]
["bitfinex","ETHUSD",1759470663586,0.4645,4475.5,4475.4,15.58568235]
["bitfinex","ETHUSD",1759470664178,0.4645,4475.5,4475.4,17.85801749]
["bitfinex","ETHUSD",1759470664385,0.4145,4475.5,4475.4,17.85801749]
["bitfinex","ETHUSD",1759470664678,0.4145,4475.5,4475.4,15.016063]
["bitfinex","ETHUSD",1759470665071,0.4145,4475.5,4475.4,15.400225]
["bitfinex","ETHUSD",1759470666081,0.01,4475.9,4475.6,2.4]
["bitfinex","ETHUSD",1759470666583,0.4645,4475.7,4475.6,11.927311]
["bitfinex","ETHUSD",1759470666781,0.4645,4475.7,4475.6,11.994354]
["bitfinex","ETHUSD",1759470667182,0.4645,4475.7,4475.6,8.730496]
["bitfinex","ETHUSD",1759470667385,0.002,4475.7,4475.6,16.789983]
["bitfinex","ETHUSD",1759470667556,0.4645,4475.7,4475.6,23.224933]
["bitfinex","ETHUSD",1759470667757,0.4645,4475.7,4475.6,11.614656]
["bitfinex","ETHUSD",1759470668154,0.4645,4475.7,4475.6,8.855016]
["bitfinex","ETHUSD",1759470668476,2.23434959,4475.6,4475.0,2.526]
["bitfinex","ETHUSD",1759470668672,0.4625,4475.5,4475.1,2.4]
["bitfinex","ETHUSD",1759470668887,0.4625,4475.4,4475.1,2.4]
["bitfinex","ETHUSD",1759470669086,0.4625,4475.3,4475.1,2.4]
["bitfinex","ETHUSD",1759470669262,2.2343936,4475.5,4475.3,2.4]
["bitfinex","ETHUSD",1759470669463,2.2363936,4475.5,4474.9,2.4]
["bitfinex","ETHUSD",1759470669779,0.002,4475.5,4475.0,6.445622]
["bitfinex","ETHUSD",1759470670086,0.4625,4475.4,4475.1,2.4]
["bitfinex","ETHUSD",1759470670389,0.002,4475.5,4475.4,2.284628]
["bitfinex","ETHUSD",1759470670589,0.002,4475.5,4475.1,2.4]
["bitfinex","ETHUSD",1759470670890,0.4625,4475.4,4474.9,2.4]
["bitfinex","ETHUSD",1759470671076,2.23458921,4475.1,4474.9,0.112]
["bitfinex","ETHUSD",1759470671257,0.4625,4475.0,4474.9,0.112]
["bitfinex","ETHUSD",1759470671862,0.4625,4475.0,4474.9,2.255905]
["bitfinex","ETHUSD",1759470672086,0.4625,4475.0,4474.9,2.657905]
["bitfinex","ETHUSD",1759470672292,2.69713687,4475.0,4474.9,2.613205]
["bitfinex","ETHUSD",1759470672689,0.4625,4475.0,4474.9,2.613205]
["bitfinex","ETHUSD",1759470672891,0.4625,4475.0,4474.9,2.612705]
["bitfinex","ETHUSD",1759470673084,0.4625,4475.0,4474.9,4.11342]
["bitfinex","ETHUSD",1759470673392,0.4625,4475.0,4474.9,4.317245]
["bitfinex","ETHUSD",1759470673693,0.49043296,4475.0,4474.6,0.112]
["bitfinex","ETHUSD",1759470673894,2.23483887,4474.6,4474.3,0.112]
["bitfinex","ETHUSD",1759470674092,0.4625,4474.5,4474.4,5.557007]
["bitfinex","ETHUSD",1759470674868,0.4625,4474.5,4474.4,2.295826]
["bitfinex","ETHUSD",1759470674869,2.69738657,4474.5,4474.4,2.295826]
["bitfinex","ETHUSD",1759470675996,2.23493652,4474.4,4474.3,0.112]
["bitfinex","ETHUSD",1759470676198,2.23493652,4474.4,4474.3,3.581729]
["bitfinex","ETHUSD",1759470676586,2.69743652,4474.4,4474.3,3.581729]
["bitfinex","ETHUSD",1759470677298,2.69743652,4474.4,4474.3,3.581619]
["bitfinex","ETHUSD",1759470677497,0.4625,4474.4,4474.3,3.581619]
["bitfinex","ETHUSD",1759470678313,2.69743652,4474.4,4474.3,3.612619]
["bitfinex","ETHUSD",1759470679199,2.69743652,4474.4,4473.7,0.112]
["bitfinex","ETHUSD",1759470679200,0.95572337,4474.4,4473.7,0.112]
["bitfinex","ETHUSD",1759470679500,2.23503643,4474.2,4473.8,13.610726]
["bitfinex","ETHUSD",1759470679713,2.2351863,4473.9,4473.8,16.29805]
["bitfinex","ETHUSD",1759470679914,2.6761863,4473.9,4473.8,16.29805]
["bitfinex","ETHUSD",1759470680116,2.6761863,4473.9,4473.8,13.431886]
["bitfinex","ETHUSD",1759470680299,0.441,4473.9,4473.8,13.163504]
["bitfinex","ETHUSD",1759470680492,0.441,4473.9,4473.6,16.616382]
["bitfinex","ETHUSD",1759470680697,0.112,4474.1,4473.6,17.524586]
["bitfinex","ETHUSD",1759470680893,0.441,4473.8,4473.6,17.524586]
["bitfinex","ETHUSD",1759470681732,0.112,4474.1,4473.8,15.279738]
["bitfinex","ETHUSD",1759470681891,0.441,4474.0,4473.6,22.13857]
["bitfinex","ETHUSD",1759470682226,0.112,4474.1,4473.6,22.13857]
["bitfinex","ETHUSD",1759470682436,0.441,4474.2,4473.6,22.13857]
["bitfinex","ETHUSD",1759470682437,0.441,4474.2,4473.7,0.01686769]
["bitfinex","ETHUSD",1759470682607,0.441,4474.2,4473.6,24.41618898]
["bitfinex","ETHUSD",1759470682608,2.526,4474.2,4473.8,19.933892]
["bitfinex","ETHUSD",1759470682803,2.526,4474.2,4473.8,0.112]
["bitfinex","ETHUSD",1759470683002,0.553,4474.4,4473.8,0.112]
["bitfinex","ETHUSD",1759470683003,2.638,4474.4,4473.9,18.652071]
["bitfinex","ETHUSD",1759470683201,0.441,4474.3,4473.9,18.652071]
["bitfinex","ETHUSD",1759470683390,0.441,4474.2,4473.9,18.652071]
["bitfinex","ETHUSD",1759470683994,0.441,4474.2,4473.9,22.969258]
["bitfinex","ETHUSD",1759470684231,0.02793733,4474.3,4473.9,22.969258]
["bitfinex","ETHUSD",1759470684519,2.638,4474.4,4473.9,22.969258]
["bitfinex","ETHUSD",1759470684690,3.079,4474.4,4473.9,22.969258]
["bitfinex","ETHUSD",1759470684889,3.079,4474.4,4473.9,21.55304]
["bitfinex","ETHUSD",1759470685090,3.088,4474.4,4473.9,21.512483]
["bitfinex","ETHUSD",1759470685290,0.562,4474.4,4473.9,27.781312]
["bitfinex","ETHUSD",1759470685918,3.088,4474.4,4473.9,27.781312]
["bitfinex","ETHUSD",1759470686219,0.112,4474.9,4474.4,2.47812]
["bitfinex","ETHUSD",1759470686516,0.562,4474.9,4474.4,2.47812]
["bitfinex","ETHUSD",1759470686724,0.45,4474.8,4474.4,2.47812]
["bitfinex","ETHUSD",1759470687018,0.13993358,4474.9,4474.4,2.47812]
["bitfinex","ETHUSD",1759470687224,0.45,4474.7,4474.4,2.47812]
["bitfinex","ETHUSD",1759470687526,2.23477374,4474.8,4474.4,2.47812]
["bitfinex","ETHUSD",1759470687527,0.45,4474.6,4474.4,2.47812]
["bitfinex","ETHUSD",1759470687699,2.23477374,4474.8,4474.4,2.47812]
["bitfinex","ETHUSD",1759470687700,0.0279342,4474.8,4474.4,10.531517]
["bitfinex","ETHUSD",1759470687900,0.4779342,4474.8,4474.4,10.531517]
["bitfinex","ETHUSD",1759470688100,0.45,4474.8,4474.4,10.531517]
["bitfinex","ETHUSD",1759470688301,0.45,4474.8,4474.4,10.184509]
["bitfinex","ETHUSD",1759470688523,0.45,4474.8,4474.4,11.444655]
["bitfinex","ETHUSD",1759470688825,2.638,4474.9,4474.4,11.412544]
["bitfinex","ETHUSD",1759470689127,2.638,4474.9,4474.4,14.528159]
["bitfinex","ETHUSD",1759470689329,2.638,4474.9,4474.4,14.307079]
["bitfinex","ETHUSD",1759470689528,3.088,4474.9,4474.4,14.072735]
["bitfinex","ETHUSD",1759470689732,3.088,4474.9,4474.4,14.284735]
["bitfinex","ETHUSD",1759470690097,5.3226924,4474.9,4474.4,10.380378]
["bitfinex","ETHUSD",1759470690320,4.8726924,4474.9,4474.4,12.431977]
["bitfinex","ETHUSD",1759470690526,2.23488657,4474.5,4473.8,0.001]
["bitfinex","ETHUSD",1759470690737,2.23488657,4474.5,4472.4,0.001]
["bitfinex","ETHUSD",1759470690738,2.23535464,4473.6,4472.4,0.001]
["bitfinex","ETHUSD",1759470690923,2.23543613,4473.4,4472.4,0.001]
["bitfinex","ETHUSD",1759470691099,2.96575239,4473.4,4472.4,0.001]
["bitfinex","ETHUSD",1759470691301,5.91380944,4473.4,4472.4,0.001]
["bitfinex","ETHUSD",1759470691526,3.47731141,4473.4,4472.4,0.001]
["bitfinex","ETHUSD",1759470691845,5.91380944,4473.4,4472.4,0.001]
["bitfinex","ETHUSD",1759470693003,3.38780944,4473.4,4472.4,0.001]
["bitfinex","ETHUSD",1759470693205,5.94175239,4473.4,4472.4,0.001]
["bitfinex","ETHUSD",1759470693405,5.91380944,4473.4,4472.4,0.001]
["bitfinex","ETHUSD",1759470696659,5.91380944,4473.4,4472.4,0.4427]
["bitfinex","ETHUSD",1759470698060,0.6336,4474.3,4472.5,0.01687657]
["bitfinex","ETHUSD",1759470698061,2.23502341,4474.3,4472.5,0.01687657]
["bitfinex","ETHUSD",1759470698232,2.23543613,4473.4,4472.9,0.4427]
["bitfinex","ETHUSD",1759470698558,4.76043613,4473.4,4472.9,0.4427]
["bitfinex","ETHUSD",1759470698864,0.45,4474.6,4473.3,2.902558]
["bitfinex","ETHUSD",1759470699160,0.4427,4474.3,4473.3,0.001]
["bitfinex","ETHUSD",1759470699360,2.23529219,4473.7,4473.3,0.001]
["bitfinex","ETHUSD",1759470700026,4.76023739,4473.8,4473.3,0.001]
["bitfinex","ETHUSD",1759470700254,2.23528877,4473.7,4473.3,0.4427]
["bitfinex","ETHUSD",1759470700631,2.23528877,4473.7,4473.4,0.112]
["bitfinex","ETHUSD",1759470700834,2.23534781,4473.6,4473.4,0.112]
["bitfinex","ETHUSD",1759470701043,4.76027863,4473.8,4473.4,0.112]
["bitfinex","ETHUSD",1759470701250,4.76027863,4473.8,4473.4,0.5537]
["bitfinex","ETHUSD",1759470701761,2.23528622,4473.7,4473.4,0.5537]
["bitfinex","ETHUSD",1759470702384,4.76024169,4473.8,4473.4,0.5537]
["bitfinex","ETHUSD",1759470702669,2.235289,4473.7,4473.4,0.5537]
["bitfinex","ETHUSD",1759470703237,2.525,4473.8,4473.7,4.764077]
["bitfinex","ETHUSD",1759470703471,2.525,4473.8,4473.7,0.4417]
["bitfinex","ETHUSD",1759470703661,2.637,4474.0,4473.7,7.716709]
["bitfinex","ETHUSD",1759470703968,2.637,4474.0,4473.4,0.112]
["bitfinex","ETHUSD",1759470703969,2.637,4474.0,4473.8,0.4417]
["bitfinex","ETHUSD",1759470704169,2.23505029,4474.2,4473.9,0.4417]
["bitfinex","ETHUSD",1759470704476,2.23459087,4475.1,4473.4,0.112]
["bitfinex","ETHUSD",1759470704477,0.45,4475.2,4474.0,3.014263]
["bitfinex","ETHUSD",1759470704767,0.002,4474.3,4474.1,5.52166]
["bitfinex","ETHUSD",1759470704950,0.002,4474.3,4474.2,5.153836]
["bitfinex","ETHUSD",1759470705839,0.002,4474.3,4474.2,17.805499]
["bitfinex","ETHUSD",1759470707043,0.002,4474.3,4474.2,21.478603]
["bitfinex","ETHUSD",1759470707484,0.002,4474.3,4474.2,14.934713]
["bitfinex","ETHUSD",1759470707840,0.002,4474.3,4474.2,0.4417]
["bitfinex","ETHUSD",1759470708062,0.002,4474.3,4474.2,27.064254]
["bitfinex","ETHUSD",1759470708687,0.002,4474.3,4474.2,22.823622]
["bitfinex","ETHUSD",1759470709169,0.002,4474.3,4474.2,27.064254]
["bitfinex","ETHUSD",1759470709960,0.002,4474.3,4474.2,29.29929043]
["bitfinex","ETHUSD",1759470710160,0.002,4474.3,4474.2,31.57690941]
["bitfinex","ETHUSD",1759470710370,0.002,4474.3,4474.2,30.63145441]
["bitfinex","ETHUSD",1759470710569,0.002,4474.3,4474.2,30.74345441]
["bitfinex","ETHUSD",1759470710876,0.002,4474.3,4474.2,33.14345441]
["bitfinex","ETHUSD",1759470711173,0.002,4474.3,4474.2,34.08890941]
["bitfinex","ETHUSD",1759470711350,0.002,4474.3,4474.2,33.39580741]
["bitfinex","ETHUSD",1759470712053,0.002,4474.3,4474.2,34.08890941]
["bitfinex","ETHUSD",1759470717398,0.002,4474.3,4474.2,36.61190941]
["bitfinex","ETHUSD",1759470718897,0.002,4474.3,4474.2,33.93517298]
["bitfinex","ETHUSD",1759470719197,0.002,4474.3,4474.2,36.17020941]
["bitfinex","ETHUSD",1759470719499,0.002,4474.3,4474.2,36.63450941]
["bitfinex","ETHUSD",1759470720393,0.002,4474.3,4474.2,33.93517298]
["bitfinex","ETHUSD",1759470720697,0.002,4474.3,4474.2,36.63450941]
["bitfinex","ETHUSD",1759470724727,0.002,4474.3,4474.2,37.26810941]
["bitfinex","ETHUSD",1759470725800,0.002,4474.3,4474.2,38.86473578]
["bitfinex","ETHUSD",1759470726304,0.002,4474.3,4474.2,37.26810941]
["bitfinex","ETHUSD",1759470733231,1e-08,4474.8,4474.7,2.86838668]
["bitfinex","ETHUSD",1759470733453,1e-08,4474.8,4474.7,34.82863542]
["bitfinex","ETHUSD",1759470733728,1e-08,4474.8,4474.7,35.27607935]
["bitfinex","ETHUSD",1759470735837,0.01,4477.9,4474.9,1.341]
["bitfinex","ETHUSD",1759470736037,0.01,4477.9,4476.8,2.98398034]
["bitfinex","ETHUSD",1759470736212,0.01,4477.9,4476.8,35.08773068]
["bitfinex","ETHUSD",1759470736533,1e-08,4476.9,4476.8,36.59043423]
["bitfinex","ETHUSD",1759470736715,0.01,4477.9,4477.0,0.6336]
["bitfinex","ETHUSD",1759470736914,0.01,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759470737120,0.01,4477.9,4477.8,33.79461092]
["bitfinex","ETHUSD",1759470737438,0.01,4478.9,4477.8,33.79461092]
["bitfinex","ETHUSD",1759470737439,0.4477,4478.9,4478.2,2.2330114]
["bitfinex","ETHUSD",1759470737607,0.4477,4478.9,4477.9,2.4]
["bitfinex","ETHUSD",1759470737608,0.01,4478.9,4478.6,2.4]
["bitfinex","ETHUSD",1759470737809,0.4377,4478.8,4478.7,6.652194]
["bitfinex","ETHUSD",1759470738147,0.4377,4478.8,4478.7,2.522]
["bitfinex","ETHUSD",1759470738638,2.67044091,4478.8,4478.7,9.449113]
["bitfinex","ETHUSD",1759470738937,3.16174473,4478.8,4478.7,10.88909]
["bitfinex","ETHUSD",1759470739339,2.67044091,4478.8,4478.7,10.88909]
["bitfinex","ETHUSD",1759470739643,2.67044091,4478.8,4478.7,8.711414]
["bitfinex","ETHUSD",1759470739855,2.67044091,4478.8,4478.7,4.37999]
["bitfinex","ETHUSD",1759470740035,2.23303376,4478.3,4477.2,0.6336]
["bitfinex","ETHUSD",1759470740230,0.4636,4478.2,4477.4,2.4]
["bitfinex","ETHUSD",1759470740432,0.4636,4478.1,4477.6,2.4]
["bitfinex","ETHUSD",1759470740655,2.69674297,4478.0,4477.8,2.4]
["bitfinex","ETHUSD",1759470740859,0.002,4477.8,4476.9,0.6336]
["bitfinex","ETHUSD",1759470741059,0.4636,4477.7,4477.0,4.922]
["bitfinex","ETHUSD",1759470741232,0.4636,4477.6,4477.1,21.603896]
["bitfinex","ETHUSD",1759470741562,0.4636,4477.5,4477.2,4.922]
["bitfinex","ETHUSD",1759470741730,0.002,4477.8,4477.4,2.4]
["bitfinex","ETHUSD",1759470742062,0.002,4477.8,4477.6,2.4]
["bitfinex","ETHUSD",1759470742266,0.002,4477.8,4477.7,14.299726]
["bitfinex","ETHUSD",1759470742432,0.4656,4477.8,4477.7,11.215813]
["bitfinex","ETHUSD",1759470742633,0.4656,4477.8,4477.7,21.275383]
["bitfinex","ETHUSD",1759470742837,0.4656,4477.8,4477.7,21.33529]
["bitfinex","ETHUSD",1759470743064,0.4656,4477.8,4477.7,20.073428]
["bitfinex","ETHUSD",1759470743729,0.4656,4477.8,4477.7,22.890393]
["bitfinex","ETHUSD",1759470744030,0.4656,4477.8,4477.7,17.476629]
["bitfinex","ETHUSD",1759470744730,0.4656,4477.8,4477.7,23.308157]
["bitfinex","ETHUSD",1759470745034,0.4656,4477.8,4477.7,23.804927]
["bitfinex","ETHUSD",1759470745733,0.4656,4477.8,4477.7,28.883759]
["bitfinex","ETHUSD",1759470745929,0.4656,4477.8,4477.7,28.995759]
["bitfinex","ETHUSD",1759470746863,0.4656,4477.8,4477.7,29.165168]
["bitfinex","ETHUSD",1759470747461,0.002,4477.8,4477.7,28.596253]
["bitfinex","ETHUSD",1759470747774,0.002,4477.8,4477.7,29.256554]
["bitfinex","ETHUSD",1759470748634,0.002,4477.8,4477.7,31.48984341]
["bitfinex","ETHUSD",1759470751167,0.002,4477.8,4477.7,29.256554]
["bitfinex","ETHUSD",1759470751336,0.4701,4477.8,4477.7,26.377385]
["bitfinex","ETHUSD",1759470751538,0.4701,4477.8,4477.7,23.856385]
["bitfinex","ETHUSD",1759470751739,0.4701,4477.8,4477.7,28.61067441]
["bitfinex","ETHUSD",1759470751969,0.4701,4477.8,4477.7,31.48884341]
["bitfinex","ETHUSD",1759470752772,0.002,4477.8,4477.7,31.48884341]
["bitfinex","ETHUSD",1759470752975,0.002,4477.8,4477.7,29.255554]
["bitfinex","ETHUSD",1759470753849,0.4701,4477.8,4476.0,1.59495681]
["bitfinex","ETHUSD",1759470754052,0.4701,4477.8,4475.1,0.01]
["bitfinex","ETHUSD",1759470754053,0.4701,4477.8,4476.2,13.101387]
["bitfinex","ETHUSD",1759470754261,2.23339811,4477.5,4476.3,12.753955]
["bitfinex","ETHUSD",1759470754568,0.76634831,4477.7,4476.5,2.4]
["bitfinex","ETHUSD",1759470754569,0.4681,4477.4,4476.5,2.4]
["bitfinex","ETHUSD",1759470754772,2.23358835,4477.2,4476.6,16.592715]
["bitfinex","ETHUSD",1759470754972,0.4681,4477.1,4476.7,14.075143]
["bitfinex","ETHUSD",1759470755177,0.4681,4477.0,4476.4,2.532]
["bitfinex","ETHUSD",1759470755376,2.70178848,4476.9,4476.5,2.161578]
["bitfinex","ETHUSD",1759470755674,0.4681,4476.8,4476.5,2.161578]
["bitfinex","ETHUSD",1759470755841,2.23374196,4476.8,4476.4,2.563782]
["bitfinex","ETHUSD",1759470756043,0.4681,4476.7,4476.4,2.563782]
["bitfinex","ETHUSD",1759470756475,0.4681,4476.6,4476.4,2.563782]
["bitfinex","ETHUSD",1759470756674,0.4681,4476.5,4476.4,2.563782]
["bitfinex","ETHUSD",1759470757177,2.23398789,4476.3,4475.1,0.01]
["bitfinex","ETHUSD",1759470757366,2.26196326,4476.2,4475.5,2.532]
["bitfinex","ETHUSD",1759470757563,2.26196326,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1759470757564,2.73006326,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1759470757750,2.73006326,4476.2,4475.3,2.532]
["bitfinex","ETHUSD",1759470758077,3.22646338,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470761477,3.19853791,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470761685,5.75846338,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470761883,5.73053791,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470763355,2.532,4476.3,4476.1,0.011]
["bitfinex","ETHUSD",1759470763562,2.23398821,4476.3,4476.1,0.011]
["bitfinex","ETHUSD",1759470763795,0.02792547,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470763968,2.73006326,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470764771,3.49086497,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1759470764960,3.0001,4477.1,4476.2,3.162522]
["bitfinex","ETHUSD",1759470765160,3.0001,4477.1,4476.1,0.4607]
["bitfinex","ETHUSD",1759470765161,2.23373886,4476.8,4476.3,2.658863]
["bitfinex","ETHUSD",1759470765357,2.23373886,4476.8,4476.2,2.008625]
["bitfinex","ETHUSD",1759470765589,2.23373886,4476.8,4476.1,0.4607]
["bitfinex","ETHUSD",1759470765771,2.532,4477.0,4476.1,0.011]
["bitfinex","ETHUSD",1759470765971,2.23389509,4476.5,4476.3,0.6]
["bitfinex","ETHUSD",1759470766170,2.70199509,4476.5,4476.3,0.6]
["bitfinex","ETHUSD",1759470766701,2.23383917,4476.6,4476.3,0.6]
["bitfinex","ETHUSD",1759470767165,2.23383818,4476.6,4476.3,0.6]
["bitfinex","ETHUSD",1759470767365,0.02792235,4476.7,4476.3,0.6]
["bitfinex","ETHUSD",1759470767366,2.23389023,4476.5,4476.3,0.6]
["bitfinex","ETHUSD",1759470768290,2.23389023,4476.5,4476.4,12.831378]
["bitfinex","ETHUSD",1759470768471,4.76589023,4476.5,4476.4,12.831378]
["bitfinex","ETHUSD",1759470768675,2.532,4476.5,4476.4,12.831378]
["bitfinex","ETHUSD",1759470769069,2.532,4476.5,4476.4,12.982578]
["bitfinex","ETHUSD",1759470769390,0.4681,4477.2,4476.4,12.982578]
["bitfinex","ETHUSD",1759470769595,2.23368903,4476.9,4476.4,12.982578]
["bitfinex","ETHUSD",1759470769831,3.0336,4478.4,4476.4,13.431978]
["bitfinex","ETHUSD",1759470769832,0.02792048,4477.0,4476.4,13.431978]
["bitfinex","ETHUSD",1759470770122,4.76469336,4476.9,4476.5,14.668663]
["bitfinex","ETHUSD",1759470771206,2.2337931,4476.7,4476.5,15.740663]
["bitfinex","ETHUSD",1759470771529,2.23377001,4476.8,4476.5,15.830663]
["bitfinex","ETHUSD",1759470771822,2.531,4476.7,4476.4,15.328202]
["bitfinex","ETHUSD",1759470772394,2.23385086,4476.6,4476.4,15.252214]
["bitfinex","ETHUSD",1759470772590,2.531,4476.7,4476.4,15.187071]
["bitfinex","ETHUSD",1759470772792,2.531,4476.7,4476.4,22.279083]
["bitfinex","ETHUSD",1759470773625,2.23384593,4476.6,4476.4,14.549141]
["bitfinex","ETHUSD",1759470773929,4.76479209,4476.7,4476.4,22.370341]
["bitfinex","ETHUSD",1759470774498,4.76479209,4476.7,4476.4,22.840723]
["bitfinex","ETHUSD",1759470774721,4.76479209,4476.7,4476.4,22.585441]
["bitfinex","ETHUSD",1759470775028,4.76479209,4476.7,4476.4,13.362729]
["bitfinex","ETHUSD",1759470775029,2.23388808,4476.5,4476.4,13.362729]
["bitfinex","ETHUSD",1759470775209,2.23388808,4476.5,4476.4,13.429766]
["bitfinex","ETHUSD",1759470775532,2.23388808,4476.5,4476.4,12.076222]
["bitfinex","ETHUSD",1759470776041,2.23388808,4476.5,4476.4,11.875227]
["bitfinex","ETHUSD",1759470776400,5.20288808,4476.5,4476.4,11.875227]
["bitfinex","ETHUSD",1759470776599,2.23393798,4476.4,4476.3,0.6]
["bitfinex","ETHUSD",1759470776800,2.23393798,4476.4,4476.3,12.475452]
["bitfinex","ETHUSD",1759470777208,2.531,4476.5,4476.3,12.475452]
["bitfinex","ETHUSD",1759470777428,4.76488808,4476.5,4476.4,11.875227]
["bitfinex","ETHUSD",1759470777748,2.23393798,4476.4,4476.3,0.6]
["bitfinex","ETHUSD",1759470777917,2.23393798,4476.4,4476.3,12.491452]
["bitfinex","ETHUSD",1759470778352,4.76489012,4476.5,4476.3,12.491452]
["bitfinex","ETHUSD",1759470778557,4.76489012,4476.5,4476.4,16.885033]
["bitfinex","ETHUSD",1759470778848,4.76489012,4476.5,4476.4,16.435633]
["bitfinex","ETHUSD",1759470779742,2.23393798,4476.4,4476.3,0.6]
["bitfinex","ETHUSD",1759470779915,4.76489341,4476.5,4476.3,12.381464]
["bitfinex","ETHUSD",1759470780116,4.76489341,4476.5,4476.4,10.714966]
["bitfinex","ETHUSD",1759470780445,5.20289341,4476.5,4476.4,10.505384]
["bitfinex","ETHUSD",1759470780649,2.23393798,4476.4,4476.3,0.6]
["bitfinex","ETHUSD",1759470780831,2.6998622,4476.4,4476.3,0.6]
["bitfinex","ETHUSD",1759470781148,3.12033335,4476.4,4476.3,2.702194]
["bitfinex","ETHUSD",1759470781352,2.34593798,4476.4,4476.3,0.6]
["bitfinex","ETHUSD",1759470781515,4.87593798,4476.4,4476.3,2.756669]
["bitfinex","ETHUSD",1759470781722,4.76393798,4476.4,4476.3,3.370482]
["bitfinex","ETHUSD",1759470781915,2.53,4476.4,4476.2,16.401406]
["bitfinex","ETHUSD",1759470782131,0.112,4476.5,4476.2,16.850806]
["bitfinex","ETHUSD",1759470782349,2.53,4476.4,4476.3,16.194333]
["bitfinex","ETHUSD",1759470782552,2.53,4476.4,4476.2,26.553567]
["bitfinex","ETHUSD",1759470782757,2.53,4476.4,4476.2,26.622554]
["bitfinex","ETHUSD",1759470783053,2.53,4476.4,4476.2,27.071954]
["bitfinex","ETHUSD",1759470783249,4.76393798,4476.4,4476.3,26.622554]
["bitfinex","ETHUSD",1759470783817,2.53,4476.4,4476.3,27.071954]
["bitfinex","ETHUSD",1759470784023,4.76393798,4476.4,4476.3,26.622554]
["bitfinex","ETHUSD",1759470784327,4.76393798,4476.4,4476.2,26.622554]
["bitfinex","ETHUSD",1759470784522,2.53,4476.4,4476.2,27.071954]
["bitfinex","ETHUSD",1759470784718,2.53,4476.4,4476.3,27.071954]
["bitfinex","ETHUSD",1759470785363,2.53,4476.4,4476.3,24.687568]
["bitfinex","ETHUSD",1759470785763,2.23383494,4476.7,4476.4,21.786493]
["bitfinex","ETHUSD",1759470785764,2.23383091,4476.7,4476.4,21.786493]
["bitfinex","ETHUSD",1759470785945,4.76384454,4476.6,4476.4,22.604497]
["bitfinex","ETHUSD",1759470786143,4.76384454,4476.6,4476.2,4.24]
["bitfinex","ETHUSD",1759470786144,2.53,4476.6,4476.3,22.604722]
["bitfinex","ETHUSD",1759470786348,2.53,4476.6,4476.5,0.4494]
["bitfinex","ETHUSD",1759470786544,2.53,4476.6,4476.5,11.308407]
["bitfinex","ETHUSD",1759470786768,2.53,4476.6,4476.5,10.723446]
["bitfinex","ETHUSD",1759470786942,2.53,4476.6,4476.3,14.732439]
["bitfinex","ETHUSD",1759470787266,2.53,4476.5,4476.4,14.132214]
["bitfinex","ETHUSD",1759470787468,0.112,4476.7,4476.3,0.6]
["bitfinex","ETHUSD",1759470787673,0.002,4477.8,4476.4,30.66955982]
["bitfinex","ETHUSD",1759470787842,0.002,4477.8,4476.6,2.4]
["bitfinex","ETHUSD",1759470788036,0.002,4477.8,4477.0,2.23362521]
["bitfinex","ETHUSD",1759470788259,0.002,4477.8,4477.1,13.24457048]
["bitfinex","ETHUSD",1759470788463,0.002,4477.8,4477.2,13.61673012]
["bitfinex","ETHUSD",1759470788636,0.002,4477.8,4477.3,20.79719801]
["bitfinex","ETHUSD",1759470788842,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759470789039,0.002,4477.8,4477.7,21.131528]
["bitfinex","ETHUSD",1759470789238,0.002,4477.8,4477.6,7.505623]
["bitfinex","ETHUSD",1759470790134,0.002,4477.8,4477.4,2.4]
["bitfinex","ETHUSD",1759470790342,0.002,4477.8,4477.5,13.308603]
["bitfinex","ETHUSD",1759470790751,0.002,4477.8,4477.2,2.4]
["bitfinex","ETHUSD",1759470790962,0.002,4477.8,4477.3,15.072791]
["bitfinex","ETHUSD",1759470791160,0.002,4477.8,4477.2,5.12701898]
["bitfinex","ETHUSD",1759470791361,0.002,4477.8,4477.3,15.017797]
["bitfinex","ETHUSD",1759470791771,0.002,4477.8,4477.4,14.256497]
["bitfinex","ETHUSD",1759470792074,0.002,4477.8,4477.2,2.4]
["bitfinex","ETHUSD",1759470792075,0.002,4477.8,4477.3,17.275364]
["bitfinex","ETHUSD",1759470792374,0.002,4477.8,4477.4,19.301201]
["bitfinex","ETHUSD",1759470792578,0.002,4477.8,4477.4,19.750601]
["bitfinex","ETHUSD",1759470792747,0.002,4477.8,4477.5,15.443741]
["bitfinex","ETHUSD",1759470793069,0.002,4477.8,4477.6,14.831517]
["bitfinex","ETHUSD",1759470793270,0.002,4477.8,4477.6,19.920559]
["bitfinex","ETHUSD",1759470793470,0.002,4477.8,4477.7,18.585516]
["bitfinex","ETHUSD",1759470793673,0.002,4477.8,4477.7,0.4494]
["bitfinex","ETHUSD",1759470793856,0.002,4477.8,4477.7,27.071954]
["bitfinex","ETHUSD",1759470794258,0.002,4477.8,4477.7,26.522997]
["bitfinex","ETHUSD",1759470794571,0.002,4477.8,4477.7,15.812319]
["bitfinex","ETHUSD",1759470794785,0.002,4477.8,4477.6,13.242488]
["bitfinex","ETHUSD",1759470794953,0.002,4477.8,4477.3,2.4]
["bitfinex","ETHUSD",1759470795271,0.002,4477.8,4477.4,16.6985]
["bitfinex","ETHUSD",1759470795456,0.002,4477.8,4477.4,17.1479]
["bitfinex","ETHUSD",1759470795659,0.002,4477.8,4477.5,17.745038]
["bitfinex","ETHUSD",1759470795975,0.002,4477.8,4477.6,19.818232]
["bitfinex","ETHUSD",1759470796176,0.002,4477.8,4477.6,20.267632]
["bitfinex","ETHUSD",1759470796342,0.002,4477.8,4477.7,19.570882]
["bitfinex","ETHUSD",1759470796545,0.002,4477.8,4477.7,20.728958]
["bitfinex","ETHUSD",1759470796742,0.002,4477.8,4477.7,18.909084]
["bitfinex","ETHUSD",1759470797350,0.002,4477.8,4477.7,21.376668]
["bitfinex","ETHUSD",1759470797759,0.002,4477.8,4477.7,21.488668]
["bitfinex","ETHUSD",1759470797987,0.002,4477.8,4477.7,19.040041]
["bitfinex","ETHUSD",1759470798479,0.002,4477.8,4477.7,19.038002]
["bitfinex","ETHUSD",1759470798867,0.002,4477.8,4477.7,12.845103]
["bitfinex","ETHUSD",1759470799476,0.002,4477.8,4477.7,20.664003]
["bitfinex","ETHUSD",1759470799657,0.002,4477.8,4477.7,22.089009]
["bitfinex","ETHUSD",1759470799862,0.002,4477.8,4477.7,20.60732]
["bitfinex","ETHUSD",1759470800358,0.002,4477.8,4477.7,22.11482]
["bitfinex","ETHUSD",1759470800884,0.002,4477.8,4477.7,14.864206]
["bitfinex","ETHUSD",1759470801272,0.002,4477.8,4477.7,15.85085476]
["bitfinex","ETHUSD",1759470801478,0.002,4477.8,4477.7,17.75349876]
["bitfinex","ETHUSD",1759470802470,0.002,4477.8,4477.7,28.59880276]
["bitfinex","ETHUSD",1759470803189,0.002,4477.8,4477.7,20.51973517]
["bitfinex","ETHUSD",1759470803552,0.002,4477.8,4477.7,30.36092817]
["bitfinex","ETHUSD",1759470803784,0.002,4477.8,4477.7,30.83209217]
["bitfinex","ETHUSD",1759470803964,0.002,4477.8,4477.7,27.43857217]
["bitfinex","ETHUSD",1759470804483,0.002,4477.8,4477.7,30.83209217]
["bitfinex","ETHUSD",1759470804781,0.002,4477.8,4477.7,28.59880276]
["bitfinex","ETHUSD",1759470804961,0.002,4477.8,4477.7,24.57408776]
["bitfinex","ETHUSD",1759470805380,0.002,4477.8,4477.7,23.36332076]
["bitfinex","ETHUSD",1759470805584,0.002,4477.8,4477.7,27.67755917]
["bitfinex","ETHUSD",1759470806483,0.002,4477.8,4477.7,26.63994476]
["bitfinex","ETHUSD",1759470806687,0.002,4477.8,4477.7,23.40235476]
["bitfinex","ETHUSD",1759470807616,0.002,4477.8,4477.7,28.59880276]
["bitfinex","ETHUSD",1759470808115,0.002,4477.8,4477.7,30.83599217]
["bitfinex","ETHUSD",1759470808410,0.002,4477.8,4477.7,28.16000276]
["bitfinex","ETHUSD",1759470808619,0.002,4477.8,4477.7,26.734554]
["bitfinex","ETHUSD",1759470809709,0.002,4477.8,4477.7,15.649966]
["bitfinex","ETHUSD",1759470809890,0.002,4477.8,4477.7,8.643864]
["bitfinex","ETHUSD",1759470810484,0.002,4477.8,4477.7,8.434127]
["bitfinex","ETHUSD",1759470810706,0.002,4477.8,4477.7,8.816599]
["bitfinex","ETHUSD",1759470810884,0.002,4477.8,4477.7,20.937809]
["bitfinex","ETHUSD",1759470811306,0.002,4477.8,4477.7,20.698575]
["bitfinex","ETHUSD",1759470811686,0.002,4477.8,4477.7,6.216383]
["bitfinex","ETHUSD",1759470812025,0.4765,4477.8,4477.7,3.833211]
["bitfinex","ETHUSD",1759470812584,0.4765,4477.8,4477.7,4.12442]
["bitfinex","ETHUSD",1759470812822,0.002,4477.8,4477.7,4.12442]
["bitfinex","ETHUSD",1759470813916,0.002,4477.8,4477.7,18.594648]
["bitfinex","ETHUSD",1759470814687,0.002,4477.8,4477.7,18.592609]
["bitfinex","ETHUSD",1759470815620,0.002,4477.8,4477.7,10.897434]
["bitfinex","ETHUSD",1759470815819,0.002,4477.8,4477.7,9.082319]
["bitfinex","ETHUSD",1759470816021,2.23523953,4477.8,4477.7,9.082319]
["bitfinex","ETHUSD",1759470816221,2.23523953,4477.8,4477.7,6.88720336]
["bitfinex","ETHUSD",1759470816410,2.70973953,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759470816611,0.4745,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470816825,0.4745,4477.7,4477.6,14.167136]
["bitfinex","ETHUSD",1759470817607,0.4745,4477.7,4477.6,14.15281838]
["bitfinex","ETHUSD",1759470817608,2.73570552,4477.7,4477.6,14.15281838]
["bitfinex","ETHUSD",1759470817806,2.73570552,4477.7,4477.6,12.94847]
["bitfinex","ETHUSD",1759470818234,0.002,4477.8,4477.6,12.94847]
["bitfinex","ETHUSD",1759470818404,0.002,4477.8,4477.7,24.16304922]
["bitfinex","ETHUSD",1759470818603,0.002,4477.8,4477.7,25.19199025]
["bitfinex","ETHUSD",1759470818809,0.002,4477.8,4477.7,30.96782525]
["bitfinex","ETHUSD",1759470819103,0.002,4477.8,4477.7,28.73453584]
["bitfinex","ETHUSD",1759470819310,0.002,4477.8,4477.7,2.062316]
["bitfinex","ETHUSD",1759470819937,0.002,4477.8,4477.7,4.329304]
["bitfinex","ETHUSD",1759470820838,0.4765,4477.8,4477.7,4.219315]
["bitfinex","ETHUSD",1759470821139,2.70973953,4477.8,4477.7,1.20423213]
["bitfinex","ETHUSD",1759470821343,2.70973953,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759470821344,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470821639,2.73570552,4477.7,4477.6,10.271595]
["bitfinex","ETHUSD",1759470822633,0.02791611,4477.7,4477.6,10.271595]
["bitfinex","ETHUSD",1759470822957,0.02791611,4477.7,4477.6,10.293936]
["bitfinex","ETHUSD",1759470823162,2.26120552,4477.7,4477.6,10.293936]
["bitfinex","ETHUSD",1759470823342,2.73570552,4477.7,4477.6,10.293936]
["bitfinex","ETHUSD",1759470823928,2.73570552,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470824327,4.80120552,4477.7,4477.6,10.293936]
["bitfinex","ETHUSD",1759470824537,4.77328941,4477.7,4477.6,10.293936]
["bitfinex","ETHUSD",1759470825254,2.54,4477.7,4477.6,10.293936]
["bitfinex","ETHUSD",1759470826190,0.02991549,4477.8,4477.6,10.721581]
["bitfinex","ETHUSD",1759470826329,2.539,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470826531,2.539,4477.7,4477.6,10.983636]
["bitfinex","ETHUSD",1759470826753,2.539,4477.7,4477.6,10.721581]
["bitfinex","ETHUSD",1759470827149,2.539,4477.7,4477.6,12.95772]
["bitfinex","ETHUSD",1759470827349,2.539,4477.7,4477.6,12.955681]
["bitfinex","ETHUSD",1759470828054,2.539,4477.7,4477.6,22.99449]
["bitfinex","ETHUSD",1759470828245,0.02991549,4477.8,4477.6,22.99449]
["bitfinex","ETHUSD",1759470828446,0.02991549,4477.8,4477.7,20.503566]
["bitfinex","ETHUSD",1759470828644,2.56791549,4477.8,4477.7,20.503566]
["bitfinex","ETHUSD",1759470828962,2.56791549,4477.8,4477.7,19.773366]
["bitfinex","ETHUSD",1759470829350,4.80115502,4477.8,4477.7,17.508266]
["bitfinex","ETHUSD",1759470829554,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470829755,2.80718941,4477.7,4477.6,10.271595]
["bitfinex","ETHUSD",1759470830167,2.80718941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470830777,2.83510552,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470830978,5.37310552,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470831177,6.22991007,4477.7,4477.6,12.454323]
["bitfinex","ETHUSD",1759470834050,6.22991007,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470839108,6.22891007,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470843203,4.88228941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470844580,5.34418941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470844816,2.80718941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470845023,2.83510552,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470845224,5.37210552,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470845401,5.34418941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470846129,6.10232806,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470847928,5.64042806,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470848532,4.88228941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470850023,2.536,4477.7,4477.6,6.855481]
["bitfinex","ETHUSD",1759470850222,2.536,4477.7,4477.6,6.996316]
["bitfinex","ETHUSD",1759470850223,4.76928941,4477.7,4477.6,6.996316]
["bitfinex","ETHUSD",1759470850447,4.76928941,4477.7,4477.6,6.796264]
["bitfinex","ETHUSD",1759470850624,4.76928941,4477.7,4477.6,6.5763]
["bitfinex","ETHUSD",1759470850824,2.536,4477.7,4477.6,6.5763]
["bitfinex","ETHUSD",1759470851118,2.536,4477.7,4477.6,6.812472]
["bitfinex","ETHUSD",1759470851546,2.536,4477.7,4477.6,6.508278]
["bitfinex","ETHUSD",1759470851753,2.536,4477.7,4477.6,5.51071]
["bitfinex","ETHUSD",1759470851754,4.76928941,4477.7,4477.6,5.51071]
["bitfinex","ETHUSD",1759470852051,4.76928941,4477.7,4477.6,4.862498]
["bitfinex","ETHUSD",1759470852426,4.76928941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470852729,4.76928941,4477.7,4477.6,2.071699]
["bitfinex","ETHUSD",1759470852925,4.76928941,4477.7,4477.6,2.531299]
["bitfinex","ETHUSD",1759470854258,4.76928941,4477.7,4477.6,6.76705]
["bitfinex","ETHUSD",1759470854458,4.76928941,4477.7,4477.6,5.780051]
["bitfinex","ETHUSD",1759470854656,4.76928941,4477.7,4477.6,5.196]
["bitfinex","ETHUSD",1759470855644,4.76928941,4477.7,4477.6,0.4596]
["bitfinex","ETHUSD",1759470855855,4.76928941,4477.7,4477.6,3.547007]
["bitfinex","ETHUSD",1759470857958,2.536,4477.7,4477.6,3.547007]
["bitfinex","ETHUSD",1759470859042,4.76928941,4477.7,4477.6,3.547007]
["bitfinex","ETHUSD",1759470860740,2.536,4477.7,4477.6,3.547007]
["bitfinex","ETHUSD",1759470860945,2.536,4477.7,4477.6,26.095155]
["bitfinex","ETHUSD",1759470861363,4.76928941,4477.7,4477.6,26.095155]
["bitfinex","ETHUSD",1759470861562,4.76928941,4477.7,4477.6,26.027119]
["bitfinex","ETHUSD",1759470861763,0.114,4477.8,4477.6,28.30473798]
["bitfinex","ETHUSD",1759470861764,2.54,4477.8,4477.6,28.30473798]
["bitfinex","ETHUSD",1759470861969,2.54,4477.8,4477.7,25.635555]
["bitfinex","ETHUSD",1759470862172,2.54,4477.8,4477.7,24.309033]
["bitfinex","ETHUSD",1759470862337,2.54,4477.8,4477.7,23.348664]
["bitfinex","ETHUSD",1759470862533,2.54,4477.8,4477.6,25.635555]
["bitfinex","ETHUSD",1759470862865,2.23328941,4477.7,4477.6,25.635555]
["bitfinex","ETHUSD",1759470863165,4.77128941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470864690,5.24218941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470864887,4.77128941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470867870,5.19988941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470868180,5.52619936,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470869361,5.95479936,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470870358,5.52619936,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470870560,5.95479936,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470873065,6.0442175,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470874285,6.6778175,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759470877193,6.6778175,4477.7,4476.8,0.001]
["bitfinex","ETHUSD",1759470877194,0.6336,4477.5,4476.8,0.001]
["bitfinex","ETHUSD",1759470877399,0.112,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470877563,4.88168848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470878080,4.88168848,4476.9,4476.8,0.4631]
["bitfinex","ETHUSD",1759470879490,4.88168848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470880965,4.88168848,4476.9,4476.8,0.4631]
["bitfinex","ETHUSD",1759470881200,4.88168848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470881370,5.60216149,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470885199,2.34568848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470885398,0.112,4476.9,4476.8,0.4631]
["bitfinex","ETHUSD",1759470885707,4.88168848,4476.9,4476.8,0.4631]
["bitfinex","ETHUSD",1759470888771,4.88168848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470892304,4.88168848,4476.9,4476.8,0.4737]
["bitfinex","ETHUSD",1759470892508,2.648,4476.9,4476.8,0.4737]
["bitfinex","ETHUSD",1759470892710,2.37360958,4476.9,4476.8,15.078521]
["bitfinex","ETHUSD",1759470892907,4.88068848,4476.9,4476.8,15.881752]
["bitfinex","ETHUSD",1759470893204,4.88068848,4476.9,4476.8,6.997992]
["bitfinex","ETHUSD",1759470893378,4.88068848,4476.9,4476.8,5.274482]
["bitfinex","ETHUSD",1759470894391,7.28068848,4476.9,4476.8,8.210704]
["bitfinex","ETHUSD",1759470894816,7.28068848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470896615,4.88068848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470897421,4.88068848,4476.9,4476.8,4.735292]
["bitfinex","ETHUSD",1759470898128,4.88068848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470898427,5.59231753,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470898718,6.03391753,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470901408,5.59231753,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470901610,4.88068848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470903627,5.32228848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470904526,5.41172441,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470907327,4.97012441,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470908434,5.41172441,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470910217,5.73485705,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470916252,2.34568848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470916421,4.88068848,4476.9,4476.8,0.4737]
["bitfinex","ETHUSD",1759470917048,2.647,4476.9,4476.8,0.4737]
["bitfinex","ETHUSD",1759470917748,4.88068848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470918351,4.88068848,4476.9,4476.8,0.4737]
["bitfinex","ETHUSD",1759470918644,4.88068848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470921720,2.647,4476.9,4476.8,0.4457]
["bitfinex","ETHUSD",1759470922421,4.88068848,4476.9,4476.8,0.4457]
["bitfinex","ETHUSD",1759470925224,2.536,4477.1,4476.9,7.1102]
["bitfinex","ETHUSD",1759470925427,2.536,4477.1,4477.0,6.735006]
["bitfinex","ETHUSD",1759470925622,2.536,4477.1,4477.0,0.4511]
["bitfinex","ETHUSD",1759470926328,2.536,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1759470926329,2.56391985,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1759470926519,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470926723,4.76768848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470932966,4.76768848,4476.9,4476.8,7.860448]
["bitfinex","ETHUSD",1759470932967,2.533,4476.9,4476.8,7.860448]
["bitfinex","ETHUSD",1759470933170,4.76668848,4476.9,4476.8,7.409348]
["bitfinex","ETHUSD",1759470933366,4.76668848,4476.9,4476.8,7.860448]
["bitfinex","ETHUSD",1759470933970,4.76668848,4476.9,4476.8,6.483068]
["bitfinex","ETHUSD",1759470934263,4.76668848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470935370,4.87868848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470936270,4.87868848,4476.9,4476.8,12.529442]
["bitfinex","ETHUSD",1759470938665,4.87868848,4476.9,4476.8,12.980542]
["bitfinex","ETHUSD",1759470938666,2.532,4476.9,4476.8,12.980542]
["bitfinex","ETHUSD",1759470941262,2.532,4476.9,4476.8,12.529442]
["bitfinex","ETHUSD",1759470941578,2.532,4476.9,4476.8,12.980542]
["bitfinex","ETHUSD",1759470943987,4.76568848,4476.9,4476.8,12.980542]
["bitfinex","ETHUSD",1759470944383,4.76568848,4476.9,4476.8,12.529442]
["bitfinex","ETHUSD",1759470944784,4.87768848,4476.9,4476.8,12.529442]
["bitfinex","ETHUSD",1759470944986,2.644,4476.9,4476.8,12.529442]
["bitfinex","ETHUSD",1759470945161,2.644,4476.9,4476.8,12.980542]
["bitfinex","ETHUSD",1759470945162,4.87768848,4476.9,4476.8,12.980542]
["bitfinex","ETHUSD",1759470946475,4.87768848,4476.9,4476.8,12.529442]
["bitfinex","ETHUSD",1759470946676,0.112,4476.9,4476.8,12.980542]
["bitfinex","ETHUSD",1759470946878,2.531,4476.9,4476.8,12.980542]
["bitfinex","ETHUSD",1759470947277,2.5589211,4476.9,4476.8,12.980542]
["bitfinex","ETHUSD",1759470947585,4.79260958,4476.9,4476.8,12.980542]
["bitfinex","ETHUSD",1759470947762,4.76468848,4476.9,4476.8,12.980542]
["bitfinex","ETHUSD",1759470947963,4.76468848,4476.9,4476.8,12.529442]
["bitfinex","ETHUSD",1759470948564,2.531,4476.9,4476.8,12.529442]
["bitfinex","ETHUSD",1759470949083,2.5589211,4476.9,4476.8,12.980542]
["bitfinex","ETHUSD",1759470949475,0.0279211,4476.9,4476.8,12.980542]
["bitfinex","ETHUSD",1759470949676,2.5579211,4476.9,4476.8,12.980542]
["bitfinex","ETHUSD",1759470950491,0.0279211,4476.9,4476.8,26.087655]
["bitfinex","ETHUSD",1759470950794,2.53,4476.9,4476.8,26.087655]
["bitfinex","ETHUSD",1759470951290,0.114,4477.1,4476.8,26.087655]
["bitfinex","ETHUSD",1759470951491,2.53,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470951697,2.53,4476.9,4476.8,25.636555]
["bitfinex","ETHUSD",1759470952192,2.53,4476.9,4476.8,26.095855]
["bitfinex","ETHUSD",1759470953596,0.114,4477.1,4476.8,25.636555]
["bitfinex","ETHUSD",1759470953775,2.53,4477.0,4476.9,18.775341]
["bitfinex","ETHUSD",1759470953974,2.53,4477.0,4476.9,19.401616]
["bitfinex","ETHUSD",1759470954178,2.53,4477.0,4476.9,16.845591]
["bitfinex","ETHUSD",1759470954495,2.53,4477.0,4476.8,0.113]
["bitfinex","ETHUSD",1759470954699,2.53,4477.0,4476.9,13.820187]
["bitfinex","ETHUSD",1759470954867,4.76363859,4477.0,4476.9,13.820187]
["bitfinex","ETHUSD",1759470955268,4.76363859,4477.0,4476.9,11.890933]
["bitfinex","ETHUSD",1759470955598,4.76363859,4477.0,4476.9,11.823903]
["bitfinex","ETHUSD",1759470955599,5.19443859,4477.0,4476.9,11.823903]
["bitfinex","ETHUSD",1759470955978,4.76363859,4477.0,4476.9,11.823903]
["bitfinex","ETHUSD",1759470956898,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470957100,2.69240958,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470958393,2.26160958,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470958597,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470959885,2.69240958,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470960796,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470962816,4.76364301,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1759470962979,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470963316,4.76364123,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1759470964024,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470964522,2.26160958,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470966300,0.0279211,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470969324,2.26160958,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470970217,2.69240958,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470971794,2.26160958,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470971995,2.69240958,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470972993,3.44941031,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470973392,3.53884364,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470974440,2.32312181,4476.9,4476.8,3.587933]
["bitfinex","ETHUSD",1759470974636,4.76068848,4476.9,4476.8,3.587933]
["bitfinex","ETHUSD",1759470975415,4.76068848,4476.9,4476.8,2.763115]
["bitfinex","ETHUSD",1759470975898,4.76068848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470976545,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470976735,4.76068848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470977306,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470977507,4.78860958,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470977707,4.76068848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470978013,5.9914271,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470978211,3.4644271,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470978436,6.0193482,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470978637,5.9914271,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470978953,5.5606271,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470979138,4.76068848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470979541,2.527,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470979753,4.78860958,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470979921,4.76068848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470980845,5.21558848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470981019,6.01793696,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470981418,3.49093696,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470981643,6.13528939,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470981950,6.10736829,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470993468,6.74096829,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759470999466,6.28606829,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759471003099,6.71896829,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759471004872,9.11896829,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759471005970,9.11896829,4476.9,4476.8,0.0754]
["bitfinex","ETHUSD",1759471013902,6.15906829,4476.9,4476.8,0.0754]
["bitfinex","ETHUSD",1759471014113,8.79806829,4476.9,4476.8,0.0754]
["bitfinex","ETHUSD",1759471015005,6.39806829,4476.9,4476.8,0.5348]
["bitfinex","ETHUSD",1759471019091,6.39806829,4476.9,4476.8,0.0754]
["bitfinex","ETHUSD",1759471019715,3.87106829,4476.9,4476.8,0.0754]
["bitfinex","ETHUSD",1759471019916,6.42598939,4476.9,4476.8,0.0754]
["bitfinex","ETHUSD",1759471020121,6.39806829,4476.9,4476.8,0.0754]
["bitfinex","ETHUSD",1759471020317,6.83416829,4476.9,4476.8,0.0754]
["bitfinex","ETHUSD",1759471027225,2.86733838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1759471027423,3.69246016,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1759471027623,4.12856016,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1759471028129,4.21801049,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1759471028637,13.60281692,4476.8,4476.1,1e-08]
["bitfinex","ETHUSD",1759471028818,2.97963779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471029009,6.02799747,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471029399,6.11746281,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471030834,3.59046281,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471031129,6.14538828,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471031327,6.11746281,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471032026,3.59046281,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471032233,6.14538828,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471032436,6.11746281,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471032604,3.59046281,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471032931,6.14538828,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471033234,6.11746281,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471033720,3.59046281,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471033906,6.14538828,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471034110,3.59046281,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471034304,6.14538828,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471034505,6.11746281,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471035902,2.95686281,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471036103,4.9904286,4476.2,4476.1,0.45940001]
["bitfinex","ETHUSD",1759471036310,4.96250313,4476.2,4476.1,0.45940001]
["bitfinex","ETHUSD",1759471038512,7.36250313,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471039038,8.43220313,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471039939,7.99610313,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471040113,8.79845161,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471041120,9.25925161,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471041643,8.79845161,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471042151,9.25925161,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471042527,8.79845161,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471044316,9.25925161,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471045743,8.79845161,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471047790,2.4,4476.1,4475.6,1e-08]
["bitfinex","ETHUSD",1759471047956,0.31737642,4478.0,4475.6,1e-08]
["bitfinex","ETHUSD",1759471047957,0.60131964,4477.1,4476.1,25.635555]
["bitfinex","ETHUSD",1759471048126,0.012,4477.9,4476.1,25.635555]
["bitfinex","ETHUSD",1759471048127,0.012,4477.9,4476.2,2.8283343]
["bitfinex","ETHUSD",1759471048327,1.868,4478.4,4477.6,2.23330879]
["bitfinex","ETHUSD",1759471048523,1.868,4478.4,4476.6,1.59495681]
["bitfinex","ETHUSD",1759471048524,0.112,4478.3,4477.7,28.74966226]
["bitfinex","ETHUSD",1759471048719,0.112,4478.3,4477.8,25.40392506]
["bitfinex","ETHUSD",1759471048922,1.868,4478.4,4477.9,20.61517547]
["bitfinex","ETHUSD",1759471049140,1.868,4478.4,4478.2,0.79990127]
["bitfinex","ETHUSD",1759471049339,1.868,4478.4,4478.3,10.666795]
["bitfinex","ETHUSD",1759471049846,1.868,4478.4,4478.3,7.421401]
["bitfinex","ETHUSD",1759471050050,1.868,4478.4,4478.3,1.23363023]
["bitfinex","ETHUSD",1759471050255,1.868,4478.4,4478.3,8.16255856]
["bitfinex","ETHUSD",1759471050450,1.868,4478.4,4478.3,8.53254156]
["bitfinex","ETHUSD",1759471051366,1.868,4478.4,4478.3,0.4115]
["bitfinex","ETHUSD",1759471051774,1.868,4478.4,4478.3,19.469549]
["bitfinex","ETHUSD",1759471052153,1.868,4478.4,4478.3,12.683389]
["bitfinex","ETHUSD",1759471052343,1.868,4478.4,4478.2,12.683389]
["bitfinex","ETHUSD",1759471052681,0.112,4478.2,4478.1,12.939213]
["bitfinex","ETHUSD",1759471052979,0.112,4478.2,4478.1,14.74569086]
["bitfinex","ETHUSD",1759471053782,2.526,4478.2,4478.1,14.74569086]
["bitfinex","ETHUSD",1759471054140,2.526,4478.2,4478.1,1.80647786]
["bitfinex","ETHUSD",1759471054347,2.526,4478.2,4478.1,0.4115]
["bitfinex","ETHUSD",1759471054548,2.526,4478.2,4478.1,12.979518]
["bitfinex","ETHUSD",1759471055292,2.526,4478.2,4478.1,0.4115]
["bitfinex","ETHUSD",1759471055874,2.526,4478.2,4478.1,12.909247]
["bitfinex","ETHUSD",1759471056570,2.526,4478.2,4478.1,12.497747]
["bitfinex","ETHUSD",1759471056770,2.526,4478.2,4478.0,13.257471]
["bitfinex","ETHUSD",1759471057066,2.526,4478.2,4478.1,1.3780971]
["bitfinex","ETHUSD",1759471057261,2.526,4478.2,4478.1,13.8758441]
["bitfinex","ETHUSD",1759471058243,2.526,4478.2,4478.1,14.2873441]
["bitfinex","ETHUSD",1759471059044,2.526,4478.2,4478.1,13.8758441]
["bitfinex","ETHUSD",1759471059566,2.526,4478.2,4478.1,13.7558441]
["bitfinex","ETHUSD",1759471059766,2.476,4478.2,4478.1,14.1673441]
["bitfinex","ETHUSD",1759471061175,2.476,4478.2,4478.1,13.7558441]
["bitfinex","ETHUSD",1759471061476,2.476,4478.2,4478.1,1.3780971]
["bitfinex","ETHUSD",1759471061647,2.476,4478.2,4478.0,13.702887]
["bitfinex","ETHUSD",1759471062473,2.476,4478.2,4478.0,15.87302]
["bitfinex","ETHUSD",1759471062671,2.476,4478.2,4478.1,12.376851]
["bitfinex","ETHUSD",1759471063559,2.476,4478.2,4478.1,12.496851]
["bitfinex","ETHUSD",1759471064445,2.476,4478.2,4478.0,0.4115]
["bitfinex","ETHUSD",1759471064774,2.476,4478.2,4478.1,12.874801]
["bitfinex","ETHUSD",1759471064980,2.476,4478.2,4478.1,14.29974]
["bitfinex","ETHUSD",1759471065151,2.476,4478.2,4478.1,14.435077]
["bitfinex","ETHUSD",1759471065574,2.476,4478.2,4478.1,14.253577]
["bitfinex","ETHUSD",1759471066693,2.476,4478.2,4478.1,14.592582]
["bitfinex","ETHUSD",1759471066867,2.476,4478.2,4478.1,14.253577]
["bitfinex","ETHUSD",1759471067414,0.002,4478.4,4478.1,14.023577]
["bitfinex","ETHUSD",1759471067555,0.002,4478.4,4478.2,27.46642511]
["bitfinex","ETHUSD",1759471067755,0.002,4478.4,4478.3,27.86854519]
["bitfinex","ETHUSD",1759471067949,0.002,4478.4,4478.3,28.28024519]
["bitfinex","ETHUSD",1759471068568,0.002,4478.4,4478.3,26.047255]
["bitfinex","ETHUSD",1759471070967,0.002,4478.4,4478.3,30.68024519]
["bitfinex","ETHUSD",1759471071183,0.002,4478.4,4478.3,33.06986417]
["bitfinex","ETHUSD",1759471071496,0.002,4478.4,4478.3,33.95913723]
["bitfinex","ETHUSD",1759471072091,0.002,4478.4,4478.3,31.65174704]
["bitfinex","ETHUSD",1759471072393,0.002,4478.4,4478.3,30.85184577]
["bitfinex","ETHUSD",1759471073468,0.002,4478.4,4478.3,8.81754449]
["bitfinex","ETHUSD",1759471073660,0.002,4478.4,4478.3,7.83552743]
["bitfinex","ETHUSD",1759471074087,0.002,4478.4,4478.3,7.238537]
["bitfinex","ETHUSD",1759471074692,0.002,4478.4,4478.3,28.035555]
["bitfinex","ETHUSD",1759471074888,2.23494033,4478.4,4478.3,28.035555]
["bitfinex","ETHUSD",1759471075076,2.23494033,4478.4,4478.3,28.83146946]
["bitfinex","ETHUSD",1759471075398,2.23494033,4478.4,4478.3,31.10908844]
["bitfinex","ETHUSD",1759471076193,2.23494033,4478.4,4478.3,30.31317398]
["bitfinex","ETHUSD",1759471076992,0.002,4478.4,4478.3,30.31317398]
["bitfinex","ETHUSD",1759471077195,0.002,4478.4,4478.3,23.38614298]
["bitfinex","ETHUSD",1759471077709,2.23494033,4478.4,4478.3,23.38614298]
["bitfinex","ETHUSD",1759471078001,2.23494033,4478.4,4478.3,30.31317398]
["bitfinex","ETHUSD",1759471078173,0.002,4478.4,4478.3,14.02663198]
["bitfinex","ETHUSD",1759471078771,0.002,4478.4,4478.3,30.31317398]
["bitfinex","ETHUSD",1759471078970,0.002,4478.4,4478.3,12.57731598]
["bitfinex","ETHUSD",1759471079187,0.002,4478.4,4478.3,10.299697]
["bitfinex","ETHUSD",1759471079879,0.002,4478.4,4478.3,26.97816981]
["bitfinex","ETHUSD",1759471080197,0.002,4478.4,4478.3,24.032157]
["bitfinex","ETHUSD",1759471080402,0.002,4478.4,4478.3,24.357171]
["bitfinex","ETHUSD",1759471080805,0.002,4478.4,4478.3,25.96120309]
["bitfinex","ETHUSD",1759471080974,0.002,4478.4,4478.3,34.44220607]
["bitfinex","ETHUSD",1759471081701,0.002,4478.4,4478.3,34.44320607]
["bitfinex","ETHUSD",1759471082381,0.002,4478.4,4478.3,31.91820607]
["bitfinex","ETHUSD",1759471083295,0.002,4478.4,4478.3,32.25550607]
["bitfinex","ETHUSD",1759471083473,0.002,4478.4,4478.3,32.99646417]
["bitfinex","ETHUSD",1759471085999,0.002,4478.4,4478.3,35.52046417]
["bitfinex","ETHUSD",1759471088578,0.002,4478.4,4478.3,35.60983197]
["bitfinex","ETHUSD",1759471089129,0.002,4478.4,4478.3,32.65916417]
["bitfinex","ETHUSD",1759471089418,0.002,4478.4,4478.3,35.18316417]
["bitfinex","ETHUSD",1759471092845,0.002,4478.4,4478.3,30.42617398]
["bitfinex","ETHUSD",1759471093021,0.002,4478.4,4478.3,32.95017398]
["bitfinex","ETHUSD",1759471094311,0.002,4478.4,4478.3,35.18316417]
["bitfinex","ETHUSD",1759471094688,0.002,4478.4,4478.3,32.95017398]
["bitfinex","ETHUSD",1759471094885,0.002,4478.4,4478.3,35.18316417]
["bitfinex","ETHUSD",1759471096112,0.002,4478.4,4478.3,35.40656417]
["bitfinex","ETHUSD",1759471096320,0.002,4478.4,4478.3,35.18316417]
["bitfinex","ETHUSD",1759471098597,0.002,4478.4,4478.3,30.42617398]
["bitfinex","ETHUSD",1759471098792,0.002,4478.4,4478.3,32.95017398]
["bitfinex","ETHUSD",1759471100198,0.002,4478.4,4478.3,30.42617398]
["bitfinex","ETHUSD",1759471100457,0.4366,4478.4,4478.3,15.955485]
["bitfinex","ETHUSD",1759471100733,0.4366,4478.4,4478.3,17.82142658]
["bitfinex","ETHUSD",1759471100939,0.4366,4478.4,4478.3,17.43298258]
["bitfinex","ETHUSD",1759471101139,0.4366,4478.4,4478.3,14.90898258]
["bitfinex","ETHUSD",1759471101436,0.4366,4478.4,4478.3,12.85127858]
["bitfinex","ETHUSD",1759471101733,0.4366,4478.4,4478.3,25.95911858]
["bitfinex","ETHUSD",1759471101936,0.4366,4478.4,4478.3,25.96787558]
["bitfinex","ETHUSD",1759471102158,0.012,4478.9,4478.4,2.4]
["bitfinex","ETHUSD",1759471102447,0.012,4478.9,4478.6,2.4]
["bitfinex","ETHUSD",1759471102609,0.012,4478.9,4478.8,4.00430726]
["bitfinex","ETHUSD",1759471102813,0.012,4478.9,4478.8,24.27038898]
["bitfinex","ETHUSD",1759471103027,0.012,4478.9,4478.8,30.31317398]
["bitfinex","ETHUSD",1759471103209,0.012,4478.9,4478.8,34.44139781]
["bitfinex","ETHUSD",1759471104098,0.012,4478.9,4478.8,32.04139781]
["bitfinex","ETHUSD",1759471104719,0.012,4478.9,4478.8,23.68496581]
["bitfinex","ETHUSD",1759471104919,0.012,4478.9,4478.8,7.72650883]
["bitfinex","ETHUSD",1759471105704,0.012,4478.9,4478.8,29.76377883]
["bitfinex","ETHUSD",1759471106101,0.012,4478.9,4478.8,29.98717883]
["bitfinex","ETHUSD",1759471106432,0.012,4478.9,4478.8,29.76377883]
["bitfinex","ETHUSD",1759471107603,0.012,4478.9,4478.8,31.99651974]
["bitfinex","ETHUSD",1759471107930,0.012,4478.9,4478.8,36.67413872]
["bitfinex","ETHUSD",1759471109231,0.012,4478.9,4478.8,35.06991489]
["bitfinex","ETHUSD",1759471110710,0.012,4478.9,4478.8,32.83717398]
["bitfinex","ETHUSD",1759471111236,0.476,4478.9,4478.8,32.83717398]
["bitfinex","ETHUSD",1759471111736,0.012,4478.9,4478.8,32.83717398]
["bitfinex","ETHUSD",1759471112032,0.012,4478.9,4478.8,32.94917398]
["bitfinex","ETHUSD",1759471114527,0.012,4478.9,4478.8,35.18191489]
["bitfinex","ETHUSD",1759471114728,0.012,4478.9,4478.8,24.17874398]
["bitfinex","ETHUSD",1759471115017,0.012,4478.9,4478.8,30.558555]
["bitfinex","ETHUSD",1759471116336,0.012,4478.9,4478.8,30.781955]
["bitfinex","ETHUSD",1759471116536,0.476,4478.9,4478.8,30.558555]
["bitfinex","ETHUSD",1759471117120,0.476,4478.9,4478.8,28.035555]
["bitfinex","ETHUSD",1759471117320,0.476,4478.9,4478.8,30.558555]
["bitfinex","ETHUSD",1759471118044,0.012,4478.9,4478.8,30.558555]
["bitfinex","ETHUSD",1759471118243,0.012,4478.9,4478.8,32.83617398]
["bitfinex","ETHUSD",1759471119119,0.012,4478.9,4478.8,30.31317398]
["bitfinex","ETHUSD",1759471119324,0.476,4478.9,4478.8,20.06933802]
["bitfinex","ETHUSD",1759471119841,0.476,4478.9,4478.8,6.52866702]
["bitfinex","ETHUSD",1759471120246,0.012,4478.9,4478.8,6.52866702]
["bitfinex","ETHUSD",1759471120445,0.012,4478.9,4478.8,4.923]
["bitfinex","ETHUSD",1759471120849,0.012,4478.9,4478.8,30.558555]
["bitfinex","ETHUSD",1759471121053,0.012,4478.9,4478.8,32.83617398]
["bitfinex","ETHUSD",1759471122624,0.012,4478.9,4478.8,35.06891489]
["bitfinex","ETHUSD",1759471123958,0.012,4478.9,4478.8,32.83617398]
["bitfinex","ETHUSD",1759471124951,0.012,4478.9,4478.8,32.94817398]
["bitfinex","ETHUSD",1759471125331,0.012,4478.9,4478.8,30.42517398]
["bitfinex","ETHUSD",1759471125533,0.012,4478.9,4478.8,32.94817398]
["bitfinex","ETHUSD",1759471125956,0.012,4478.9,4478.8,7.31261898]
["bitfinex","ETHUSD",1759471126257,0.012,4478.9,4478.8,7.26774091]
["bitfinex","ETHUSD",1759471126560,0.012,4478.9,4478.8,32.90329591]
["bitfinex","ETHUSD",1759471132767,0.012,4478.9,4478.8,30.38029591]
["bitfinex","ETHUSD",1759471132966,0.012,4478.9,4478.8,32.90329591]
["bitfinex","ETHUSD",1759471136652,0.012,4478.9,4478.8,33.24059591]
["bitfinex","ETHUSD",1759471137061,0.012,4478.9,4478.8,35.18091489]
["bitfinex","ETHUSD",1759471138450,0.012,4478.9,4478.8,35.51821489]
["bitfinex","ETHUSD",1759471139669,0.002,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1759471139866,0.002,4479.3,4479.2,7.15554152]
["bitfinex","ETHUSD",1759471140060,0.002,4479.3,4479.2,32.90309652]
["bitfinex","ETHUSD",1759471140256,0.002,4479.3,4479.2,32.94817398]
["bitfinex","ETHUSD",1759471140457,0.002,4479.3,4479.2,28.02517398]
["bitfinex","ETHUSD",1759471140641,0.4669,4479.3,4479.2,30.54817398]
["bitfinex","ETHUSD",1759471140838,0.4669,4479.3,4479.2,24.42609298]
["bitfinex","ETHUSD",1759471141072,0.4669,4479.3,4479.2,28.55455874]
["bitfinex","ETHUSD",1759471141376,0.4669,4479.3,4479.2,30.54817398]
["bitfinex","ETHUSD",1759471141580,0.4669,4479.3,4479.2,32.15351986]
["bitfinex","ETHUSD",1759471141871,0.4669,4479.3,4479.2,34.55351986]
["bitfinex","ETHUSD",1759471142051,0.4669,4479.3,4479.2,32.15351986]
["bitfinex","ETHUSD",1759471145251,0.002,4479.3,4479.2,32.15351986]
["bitfinex","ETHUSD",1759471145448,0.4669,4479.3,4479.2,32.15351986]
["bitfinex","ETHUSD",1759471148179,0.4669,4479.3,4479.2,29.63051986]
["bitfinex","ETHUSD",1759471148376,0.4669,4479.3,4479.2,32.15351986]
["bitfinex","ETHUSD",1759471150683,0.002,4479.3,4479.2,32.15351986]
["bitfinex","ETHUSD",1759471155395,0.002,4479.3,4479.2,32.65451986]
["bitfinex","ETHUSD",1759471156290,0.002,4479.3,4479.2,34.88706138]
["bitfinex","ETHUSD",1759471157198,0.002,4479.3,4479.2,33.2817155]
["bitfinex","ETHUSD",1759471157399,0.002,4479.3,4479.2,33.6190155]
["bitfinex","ETHUSD",1759471158098,0.002,4479.3,4479.2,33.2817155]
["bitfinex","ETHUSD",1759471161600,0.002,4479.3,4479.2,33.1697155]
["bitfinex","ETHUSD",1759471161804,0.002,4479.3,4479.2,33.2817155]
["bitfinex","ETHUSD",1759471162185,0.002,4479.3,4479.2,33.1587155]
["bitfinex","ETHUSD",1759471162389,0.002,4479.3,4479.2,35.6807155]
["bitfinex","ETHUSD",1759471162704,0.002,4479.3,4479.2,36.0180155]
["bitfinex","ETHUSD",1759471165513,0.002,4479.4,4479.3,4.63249168]
["bitfinex","ETHUSD",1759471165815,0.002,4479.4,4479.3,37.09062839]
["bitfinex","ETHUSD",1759471166013,0.002,4479.4,4479.3,35.06766566]
["bitfinex","ETHUSD",1759471166216,0.002,4479.4,4479.3,35.40496566]
["bitfinex","ETHUSD",1759471166429,0.002,4479.4,4479.3,34.55118214]
["bitfinex","ETHUSD",1759471166624,0.002,4479.4,4479.3,35.06766566]
["bitfinex","ETHUSD",1759471167934,0.002,4479.4,4479.3,32.54566566]
["bitfinex","ETHUSD",1759471168096,0.002,4479.4,4479.3,34.84010633]
["bitfinex","ETHUSD",1759471168318,0.002,4479.4,4479.3,32.83517398]
["bitfinex","ETHUSD",1759471168688,0.002,4479.4,4479.3,35.06766566]
["bitfinex","ETHUSD",1759471168894,0.002,4479.4,4479.3,33.26647398]
["bitfinex","ETHUSD",1759471169218,0.4333,4479.4,4479.3,30.74447398]
["bitfinex","ETHUSD",1759471169422,0.4333,4479.4,4479.3,35.49896566]
["bitfinex","ETHUSD",1759471169591,0.4333,4479.4,4479.3,30.74447398]
["bitfinex","ETHUSD",1759471169791,0.4333,4479.4,4479.3,33.26647398]
["bitfinex","ETHUSD",1759471172618,0.002,4479.4,4479.3,33.26647398]
["bitfinex","ETHUSD",1759471172822,0.4333,4479.4,4479.3,33.26647398]
["bitfinex","ETHUSD",1759471173200,0.002,4479.4,4479.3,30.74447398]
["bitfinex","ETHUSD",1759471173401,0.4333,4479.4,4479.3,26.571501]
["bitfinex","ETHUSD",1759471173992,0.4333,4479.4,4479.3,22.273737]
["bitfinex","ETHUSD",1759471174211,0.4333,4479.4,4479.3,22.025873]
["bitfinex","ETHUSD",1759471174595,2.66574184,4479.4,4479.3,22.025873]
["bitfinex","ETHUSD",1759471174996,2.23249168,4479.3,4479.2,0.501]
["bitfinex","ETHUSD",1759471175204,2.23249168,4479.3,4479.2,26.136555]
["bitfinex","ETHUSD",1759471175456,2.23249168,4479.3,4479.2,27.815564]
["bitfinex","ETHUSD",1759471175457,2.66379168,4479.3,4479.2,27.815564]
["bitfinex","ETHUSD",1759471175724,2.66379168,4479.3,4479.2,21.76842]
["bitfinex","ETHUSD",1759471175911,2.66379168,4479.3,4479.2,19.24642]
["bitfinex","ETHUSD",1759471176111,2.66379168,4479.3,4479.2,17.959423]
["bitfinex","ETHUSD",1759471176495,2.66379168,4479.3,4479.2,16.012748]
["bitfinex","ETHUSD",1759471176704,3.16760261,4479.3,4479.2,13.787848]
["bitfinex","ETHUSD",1759471176903,3.16760261,4479.3,4479.2,14.34227613]
["bitfinex","ETHUSD",1759471177129,3.16760261,4479.3,4479.2,1.30288113]
["bitfinex","ETHUSD",1759471177322,3.16760261,4479.3,4479.2,0.501]
["bitfinex","ETHUSD",1759471183361,3.16760261,4479.3,4479.2,1.10146764]
["bitfinex","ETHUSD",1759471184249,2.23264121,4479.0,4478.8,0.80288113]
["bitfinex","ETHUSD",1759471184450,5.32589969,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759471184652,5.29799106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759471185153,5.38738522,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759471185353,6.42806341,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759471190632,6.34736925,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759471193663,5.90736925,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759471194450,4.86669106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759471195858,5.30669106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759471200969,5.39608622,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759471203260,6.02968622,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759471206096,2.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759471206253,4.75489047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759471206591,5.30689047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759471206797,5.39629902,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759471207455,6.02989902,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759471207657,6.80321482,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759471210284,5.72961482,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759471211773,2.32229902,4478.5,4478.4,5.33376]
["bitfinex","ETHUSD",1759471211956,4.75489047,4478.5,4478.4,5.67106]
["bitfinex","ETHUSD",1759471212777,4.75489047,4478.5,4478.4,5.33376]
["bitfinex","ETHUSD",1759471217692,2.522,4478.7,4478.6,16.370705]
["bitfinex","ETHUSD",1759471217890,2.522,4478.7,4478.6,14.57398313]
["bitfinex","ETHUSD",1759471218072,2.522,4478.7,4478.6,8.61367355]
["bitfinex","ETHUSD",1759471218390,4.75479076,4478.7,4478.6,7.03580213]
["bitfinex","ETHUSD",1759471218765,4.75479076,4478.7,4478.6,6.43365213]
["bitfinex","ETHUSD",1759471218987,4.75479076,4478.7,4478.6,4.97711313]
["bitfinex","ETHUSD",1759471219258,4.75479076,4478.7,4478.6,0.80188113]
["bitfinex","ETHUSD",1759471220394,2.23279076,4478.7,4478.6,0.80188113]
["bitfinex","ETHUSD",1759471220689,2.26070064,4478.7,4478.6,13.74286713]
["bitfinex","ETHUSD",1759471221382,2.26070064,4478.7,4478.6,12.940986]
["bitfinex","ETHUSD",1759471221696,2.37270064,4478.7,4478.6,12.940986]
["bitfinex","ETHUSD",1759471221994,2.37270064,4478.7,4478.6,12.941986]
["bitfinex","ETHUSD",1759471222168,2.37270064,4478.7,4478.6,13.74386713]
["bitfinex","ETHUSD",1759471222371,2.37270064,4478.7,4478.6,12.941986]
["bitfinex","ETHUSD",1759471222575,2.37270064,4478.7,4478.6,12.340986]
["bitfinex","ETHUSD",1759471222911,2.83860064,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471223072,3.55154058,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471224393,3.0577307,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471224597,2.37270064,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471224800,4.89470064,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471224965,4.86679076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471227706,5.31899076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471230081,5.40839291,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471230285,6.17270208,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471238013,5.72050208,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471238813,6.17270208,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471240936,5.72050208,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471243639,5.71950208,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471244033,3.19850208,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471244230,5.71950208,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471244849,4.86579076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471245338,2.633,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471245511,4.86579076,4478.7,4478.6,0.3383]
["bitfinex","ETHUSD",1759471245706,4.86579076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471246213,4.86579076,4478.7,4478.6,0.3383]
["bitfinex","ETHUSD",1759471247242,4.86579076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471250335,4.86579076,4478.7,4478.6,0.80288113]
["bitfinex","ETHUSD",1759471250567,6.08165965,4478.7,4478.6,0.80288113]
["bitfinex","ETHUSD",1759471250745,6.08165965,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471251045,5.62105965,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471251243,6.08165965,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471252554,4.86579076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471255128,4.86779076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471255838,4.86779076,4478.7,4478.6,0.80288113]
["bitfinex","ETHUSD",1759471256662,4.75579076,4478.7,4478.6,0.80288113]
["bitfinex","ETHUSD",1759471257128,5.21639076,4478.7,4478.6,0.80288113]
["bitfinex","ETHUSD",1759471257328,5.21639076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471257657,6.02854992,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759471259767,2.23284061,4478.6,4478.5,0.79988113]
["bitfinex","ETHUSD",1759471260062,2.69344061,4478.6,4478.5,0.79988113]
["bitfinex","ETHUSD",1759471260360,2.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759471260564,4.75389047,4478.5,4478.4,0.60318664]
["bitfinex","ETHUSD",1759471260766,6.00187985,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759471262837,6.60406649,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759471263347,7.23766649,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759471266543,7.34966649,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759471273002,7.34966649,4478.5,4478.0,0.001]
["bitfinex","ETHUSD",1759471273003,2.23308992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759471273287,5.52760354,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759471273462,5.49968992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759471273654,6.04971026,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759471273856,5.58911026,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759471274097,6.83709964,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759471275166,6.37649964,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759471277874,6.83709964,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759471282585,2.86683953,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1759471282784,5.52775502,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1759471283101,6.78509869,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1759471283479,6.87452403,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1759471284196,2.23353881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759471284405,4.78245804,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759471284606,4.75453881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759471284902,6.21483543,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759471290779,6.21483543,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759471292207,3.69383543,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759471292412,6.24275466,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759471292614,6.67343543,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759471292986,6.21483543,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759471294009,6.84843543,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759471294211,7.30703543,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759471296191,6.84843543,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759471300324,7.30703543,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759471300723,6.84843543,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759471301026,7.30703543,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759471308629,4.32743543,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759471308832,6.84843543,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759471309212,5.46872545,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759471314477,5.46872545,4477.2,4477.1,0.33730001]
["bitfinex","ETHUSD",1759471314625,4.86653881,4477.2,4477.1,0.33730001]
["bitfinex","ETHUSD",1759471318035,4.86653881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759471318269,5.32373881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759471318782,4.86653881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759471320288,6.78032794,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759471320587,7.45111247,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759471320792,0.6336,4476.5,4476.3,0.80186434]
["bitfinex","ETHUSD",1759471320962,2.54792422,4476.4,4475.8,0.80186434]
["bitfinex","ETHUSD",1759471321166,2.97958789,4476.3,4475.8,0.80186434]
["bitfinex","ETHUSD",1759471321367,2.97958789,4476.3,4475.6,0.80186435]
["bitfinex","ETHUSD",1759471321368,4.0986191,4476.3,4475.6,0.80186435]
["bitfinex","ETHUSD",1759471321673,4.76956716,4476.3,4475.6,0.80186435]
["bitfinex","ETHUSD",1759471321886,4.76956716,4476.3,4475.6,1e-08]
["bitfinex","ETHUSD",1759471323690,2.86763779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471324000,5.87276326,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471324184,6.78255512,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471324399,6.87201486,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471326881,6.87201486,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759471328305,6.41481486,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759471328706,6.87201486,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759471333929,6.41481486,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759471334632,6.87201486,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759471335529,6.41481486,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759471338535,6.23841486,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759471340609,5.78121486,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759471341344,5.78121486,4476.2,4476.1,0.07540001]
["bitfinex","ETHUSD",1759471342546,6.24711486,4476.2,4476.1,0.07540001]
["bitfinex","ETHUSD",1759471342972,6.88071486,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759471344043,6.88071486,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759471344548,6.88271486,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759471346842,6.88271486,4476.2,4475.2,1e-08]
["bitfinex","ETHUSD",1759471346843,2.23448707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1759471347032,4.75548707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1759471347221,0.6336,4475.1,4474.0,1.13916434]
["bitfinex","ETHUSD",1759471347428,2.54893296,4475.0,4474.0,0.3373]
["bitfinex","ETHUSD",1759471348054,2.23503643,4474.2,4474.0,0.3373]
["bitfinex","ETHUSD",1759471348253,4.75603643,4474.2,4474.0,0.3373]
["bitfinex","ETHUSD",1759471348458,4.75603643,4474.2,4473.6,0.80186434]
["bitfinex","ETHUSD",1759471348659,4.75603643,4474.2,4474.1,0.3473]
["bitfinex","ETHUSD",1759471349155,4.75603643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759471349465,0.002,4476.2,4474.2,25.635555]
["bitfinex","ETHUSD",1759471349658,0.002,4476.7,4476.1,24.098114]
["bitfinex","ETHUSD",1759471349846,0.002,4476.7,4476.5,0.80144271]
["bitfinex","ETHUSD",1759471350043,0.002,4476.7,4476.6,26.85511886]
["bitfinex","ETHUSD",1759471350244,0.002,4476.7,4476.6,25.970855]
["bitfinex","ETHUSD",1759471352439,0.002,4476.7,4476.6,26.77088906]
["bitfinex","ETHUSD",1759471352753,0.002,4476.7,4476.6,29.04850804]
["bitfinex","ETHUSD",1759471354352,0.002,4476.7,4476.6,28.24847398]
["bitfinex","ETHUSD",1759471361981,0.002,4476.7,4476.6,18.24466398]
["bitfinex","ETHUSD",1759471362570,0.002,4476.7,4476.6,2.61291898]
["bitfinex","ETHUSD",1759471362873,0.002,4476.7,4476.6,0.3353]
["bitfinex","ETHUSD",1759471363178,0.002,4476.7,4476.5,21.958978]
["bitfinex","ETHUSD",1759471363390,0.002,4476.7,4476.5,0.3353]
["bitfinex","ETHUSD",1759471363891,0.002,4476.7,4476.6,25.635555]
["bitfinex","ETHUSD",1759471367689,0.002,4476.7,4476.5,0.3353]
["bitfinex","ETHUSD",1759471367882,0.002,4476.7,4476.6,25.635555]
["bitfinex","ETHUSD",1759471368794,0.002,4476.7,4476.5,0.94663713]
["bitfinex","ETHUSD",1759471368979,0.002,4476.7,4476.6,18.268337]
["bitfinex","ETHUSD",1759471369792,0.002,4476.7,4476.6,25.635555]
["bitfinex","ETHUSD",1759471370007,0.002,4476.7,4476.6,25.74944698]
["bitfinex","ETHUSD",1759471370296,0.002,4476.7,4476.6,28.36236596]
["bitfinex","ETHUSD",1759471370611,0.002,4476.7,4476.6,33.11520414]
["bitfinex","ETHUSD",1759471370809,0.002,4476.7,4476.6,34.81451198]
["bitfinex","ETHUSD",1759471371026,0.002,4476.7,4476.6,34.92651198]
["bitfinex","ETHUSD",1759471371602,0.002,4476.7,4476.6,33.72378091]
["bitfinex","ETHUSD",1759471371832,0.002,4476.7,4476.6,36.48675296]
["bitfinex","ETHUSD",1759471373298,0.002,4476.7,4476.6,35.98828421]
["bitfinex","ETHUSD",1759471374720,0.002,4476.7,4476.6,32.94417398]
["bitfinex","ETHUSD",1759471374936,0.002,4476.7,4476.6,35.17801216]
["bitfinex","ETHUSD",1759471375794,0.002,4476.7,4476.6,35.51331216]
["bitfinex","ETHUSD",1759471376621,0.002,4476.7,4476.6,32.99431216]
["bitfinex","ETHUSD",1759471376921,0.002,4476.7,4476.6,35.51331216]
["bitfinex","ETHUSD",1759471378843,0.002,4476.7,4476.6,37.22104594]
["bitfinex","ETHUSD",1759471379315,0.002,4476.7,4476.6,35.62194409]
["bitfinex","ETHUSD",1759471379845,0.002,4476.7,4476.6,35.28664409]
["bitfinex","ETHUSD",1759471380045,0.002,4476.7,4476.6,32.76764409]
["bitfinex","ETHUSD",1759471380342,0.4757,4476.7,4476.6,30.54080591]
["bitfinex","ETHUSD",1759471381016,0.002,4476.7,4476.6,30.54080591]
["bitfinex","ETHUSD",1759471381345,0.4757,4476.7,4476.6,11.50731428]
["bitfinex","ETHUSD",1759471381541,0.4757,4476.7,4476.6,14.02631428]
["bitfinex","ETHUSD",1759471382250,0.4757,4476.7,4476.6,27.23822228]
["bitfinex","ETHUSD",1759471382447,0.4757,4476.7,4476.6,18.749529]
["bitfinex","ETHUSD",1759471382621,0.4757,4476.7,4476.6,13.085618]
["bitfinex","ETHUSD",1759471383021,0.4757,4476.7,4476.6,12.648189]
["bitfinex","ETHUSD",1759471383250,0.4757,4476.7,4476.6,4.207554]
["bitfinex","ETHUSD",1759471384043,0.4757,4476.7,4476.5,2.519]
["bitfinex","ETHUSD",1759471384246,0.002,4476.7,4476.6,20.395451]
["bitfinex","ETHUSD",1759471384446,0.002,4476.7,4476.6,17.347791]
["bitfinex","ETHUSD",1759471384846,0.4757,4476.7,4476.6,17.347791]
["bitfinex","ETHUSD",1759471385040,0.4757,4476.7,4476.6,20.219746]
["bitfinex","ETHUSD",1759471386026,0.4757,4476.7,4476.5,2.519]
["bitfinex","ETHUSD",1759471386226,0.002,4476.7,4476.6,20.041373]
["bitfinex","ETHUSD",1759471386769,0.002,4476.7,4476.6,16.809331]
["bitfinex","ETHUSD",1759471386953,2.94526167,4476.7,4476.1,1.60366728]
["bitfinex","ETHUSD",1759471387120,0.5857,4476.6,4476.4,1.20240673]
["bitfinex","ETHUSD",1759471387325,0.5857,4476.6,4476.1,0.001]
["bitfinex","ETHUSD",1759471387326,2.70758808,4476.5,4476.3,1.20240673]
["bitfinex","ETHUSD",1759471387524,2.23398789,4476.3,4476.2,1.20240673]
["bitfinex","ETHUSD",1759471387775,2.70768789,4476.3,4476.2,1.20240673]
["bitfinex","ETHUSD",1759471387947,2.70768789,4476.3,4476.2,14.25955573]
["bitfinex","ETHUSD",1759471388753,2.70768789,4476.3,4476.2,13.057149]
["bitfinex","ETHUSD",1759471389267,2.23403779,4476.2,4476.1,1.20340673]
["bitfinex","ETHUSD",1759471389587,2.70773779,4476.2,4476.1,1.20340673]
["bitfinex","ETHUSD",1759471389855,2.70773779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759471390524,3.24368006,4476.2,4476.1,0.80228994]
["bitfinex","ETHUSD",1759471390729,3.24368006,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759471390932,3.24368006,4476.2,4476.1,0.60200693]
["bitfinex","ETHUSD",1759471391149,3.24368006,4476.2,4475.7,0.001]
["bitfinex","ETHUSD",1759471391150,2.23413762,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1759471391350,2.23423745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1759471391540,2.68107496,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1759471391739,3.15477496,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1759471394588,3.18270292,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1759471401292,3.29470292,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1759471401500,3.90037496,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1759471401686,3.92830292,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1759471403505,6.32830292,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1759471403696,6.30037496,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1759471404572,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759471404774,4.75448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759471405003,5.29438707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759471405376,8.21598707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759471414483,8.21598707,4475.3,4474.8,0.001]
["bitfinex","ETHUSD",1759471414484,2.8682868,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1759471414723,14.64948802,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1759471415021,15.05655444,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1759471415504,15.16855444,4474.9,4474.8,1e-08]
["bitfinex","ETHUSD",1759471415830,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759471415990,5.31891665,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759471416189,5.7259787,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759471417493,6.3595787,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759471421703,2.7709787,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759471421905,5.2919787,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759471423027,5.7269787,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759471423914,5.2919787,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759471425714,5.4039787,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759471432725,5.4039787,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759471433056,5.4059787,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759471433555,4.87003643,4474.2,4474.1,0.33630001]
["bitfinex","ETHUSD",1759471433924,2.34903643,4474.2,4474.1,0.33630001]
["bitfinex","ETHUSD",1759471434123,2.635,4474.2,4474.1,0.33630001]
["bitfinex","ETHUSD",1759471434426,0.002,4474.2,4474.1,14.12573595]
["bitfinex","ETHUSD",1759471434626,0.002,4474.2,4474.1,28.20694139]
["bitfinex","ETHUSD",1759471434924,0.002,4474.2,4474.1,30.48456037]
["bitfinex","ETHUSD",1759471439683,0.002,4474.2,4474.1,28.24947399]
["bitfinex","ETHUSD",1759471440252,0.002,4474.2,4474.1,13.06247599]
["bitfinex","ETHUSD",1759471440453,0.002,4474.2,4474.1,10.06099592]
["bitfinex","ETHUSD",1759471440654,0.002,4474.2,4474.1,9.67747392]
["bitfinex","ETHUSD",1759471441471,0.002,4474.2,4474.1,1.53707992]
["bitfinex","ETHUSD",1759471441763,0.002,4474.2,4474.1,10.01247792]
["bitfinex","ETHUSD",1759471442559,0.002,4474.2,4474.1,27.17263492]
["bitfinex","ETHUSD",1759471442762,0.002,4474.2,4474.1,29.4502539]
["bitfinex","ETHUSD",1759471443547,0.002,4474.2,4474.1,3.8146989]
["bitfinex","ETHUSD",1759471443731,0.002,4474.2,4474.1,27.17263492]
["bitfinex","ETHUSD",1759471444429,0.002,4474.2,4474.1,25.97185501]
["bitfinex","ETHUSD",1759471445662,0.002,4474.2,4474.1,28.49185501]
["bitfinex","ETHUSD",1759471446788,0.002,4474.2,4474.1,2.85630001]
["bitfinex","ETHUSD",1759471447086,0.002,4474.2,4474.1,28.49185501]
["bitfinex","ETHUSD",1759471447290,0.002,4474.2,4474.1,30.76947399]
["bitfinex","ETHUSD",1759471449297,0.002,4474.2,4474.1,27.91417399]
["bitfinex","ETHUSD",1759471449595,0.002,4474.2,4474.1,30.76947399]
["bitfinex","ETHUSD",1759471450002,0.002,4474.2,4474.1,33.11656037]
["bitfinex","ETHUSD",1759471452992,0.002,4474.2,4474.1,36.15016037]
["bitfinex","ETHUSD",1759471453192,0.002,4474.2,4474.1,37.75282765]
["bitfinex","ETHUSD",1759471454105,0.002,4474.2,4474.1,36.15016037]
["bitfinex","ETHUSD",1759471454480,0.002,4474.2,4474.1,37.74885145]
["bitfinex","ETHUSD",1759471454916,0.002,4474.2,4474.1,36.15016037]
["bitfinex","ETHUSD",1759471455895,0.002,4474.2,4474.1,10.51460537]
["bitfinex","ETHUSD",1759471456097,0.002,4474.2,4474.1,38.23698639]
["bitfinex","ETHUSD",1759471456421,0.002,4474.2,4474.1,38.53454177]
["bitfinex","ETHUSD",1759471456593,0.002,4474.2,4474.1,38.80286155]
["bitfinex","ETHUSD",1759471459819,0.002,4474.2,4474.1,35.38168639]
["bitfinex","ETHUSD",1759471459995,0.002,4474.2,4474.1,34.74808639]
["bitfinex","ETHUSD",1759471460317,0.002,4474.2,4474.1,39.54570537]
["bitfinex","ETHUSD",1759471460892,0.002,4474.2,4474.1,40.17930537]
["bitfinex","ETHUSD",1759471463322,0.002,4474.2,4474.1,37.65930537]
["bitfinex","ETHUSD",1759471463520,0.002,4474.2,4474.1,40.17830537]
["bitfinex","ETHUSD",1759471465727,0.002,4474.2,4474.1,40.51360537]
["bitfinex","ETHUSD",1759471466620,0.002,4474.2,4474.1,40.73710537]
["bitfinex","ETHUSD",1759471467635,0.002,4474.2,4474.1,41.30298053]
["bitfinex","ETHUSD",1759471468628,0.002,4474.7,4474.6,2.86843663]
["bitfinex","ETHUSD",1759471468830,0.002,4474.7,4474.6,38.31562913]
["bitfinex","ETHUSD",1759471469023,0.002,4474.7,4474.6,38.63407182]
["bitfinex","ETHUSD",1759471469337,0.002,4474.7,4474.6,39.20407182]
["bitfinex","ETHUSD",1759471469908,0.002,4474.7,4474.6,38.86877182]
["bitfinex","ETHUSD",1759471470236,0.002,4474.7,4474.6,8.86877182]
["bitfinex","ETHUSD",1759471470737,0.002,4474.7,4474.6,38.86877182]
["bitfinex","ETHUSD",1759471471140,0.002,4474.7,4474.6,36.34877182]
["bitfinex","ETHUSD",1759471471439,0.002,4474.7,4474.6,38.86777182]
["bitfinex","ETHUSD",1759471475116,0.002,4474.7,4474.6,43.10777182]
["bitfinex","ETHUSD",1759471475345,0.002,4474.7,4474.6,13.10777182]
["bitfinex","ETHUSD",1759471475640,0.002,4474.7,4474.6,43.10777182]
["bitfinex","ETHUSD",1759471476446,0.002,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1759471476622,0.002,4475.1,4475.0,38.25102445]
["bitfinex","ETHUSD",1759471476834,0.002,4475.1,4475.0,38.34617213]
["bitfinex","ETHUSD",1759471477220,0.002,4475.1,4475.0,38.80417213]
["bitfinex","ETHUSD",1759471480147,0.002,4475.1,4475.0,38.80517213]
["bitfinex","ETHUSD",1759471480452,0.46,4475.1,4475.0,38.80517213]
["bitfinex","ETHUSD",1759471480618,0.002,4475.1,4475.0,38.80517213]
["bitfinex","ETHUSD",1759471480812,0.46,4475.1,4475.0,38.80517213]
["bitfinex","ETHUSD",1759471481228,0.002,4475.1,4475.0,38.80517213]
["bitfinex","ETHUSD",1759471483566,0.002,4475.1,4475.0,40.80785145]
["bitfinex","ETHUSD",1759471484842,0.002,4475.1,4475.0,39.14047213]
["bitfinex","ETHUSD",1759471486564,0.458,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759471486770,0.458,4475.9,4475.8,35.31409275]
["bitfinex","ETHUSD",1759471487349,0.458,4475.9,4475.8,35.77209275]
["bitfinex","ETHUSD",1759471490582,0.002,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1759471490765,0.002,4476.0,4475.9,32.23418753]
["bitfinex","ETHUSD",1759471490950,0.44,4476.0,4475.9,32.23418753]
["bitfinex","ETHUSD",1759471491147,0.44,4476.0,4475.9,34.51180651]
["bitfinex","ETHUSD",1759471491350,0.44,4476.0,4475.9,34.60122085]
["bitfinex","ETHUSD",1759471492576,0.44,4476.0,4475.9,37.12222085]
["bitfinex","ETHUSD",1759471493463,0.002,4476.0,4475.9,37.12222085]
["bitfinex","ETHUSD",1759471493845,0.002,4476.0,4475.9,7.12222085]
["bitfinex","ETHUSD",1759471494051,0.002,4476.0,4475.9,34.84460187]
["bitfinex","ETHUSD",1759471495478,0.002,4476.0,4475.9,40.21984216]
["bitfinex","ETHUSD",1759471495666,0.002,4476.0,4475.9,38.21350187]
["bitfinex","ETHUSD",1759471495848,0.002,4476.0,4475.9,38.32550187]
["bitfinex","ETHUSD",1759471496464,0.002,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1759471496666,0.002,4476.6,4476.5,35.83527356]
["bitfinex","ETHUSD",1759471496882,0.002,4476.6,4476.5,35.94727356]
["bitfinex","ETHUSD",1759471497271,0.002,4476.6,4476.5,36.03667271]
["bitfinex","ETHUSD",1759471499980,0.002,4476.6,4476.5,38.43667271]
["bitfinex","ETHUSD",1759471500288,0.002,4476.6,4476.5,35.72044746]
["bitfinex","ETHUSD",1759471500289,0.44,4476.6,4476.5,35.72044746]
["bitfinex","ETHUSD",1759471500478,0.44,4476.6,4476.5,38.24144746]
["bitfinex","ETHUSD",1759471501158,0.44,4476.6,4476.5,33.48655938]
["bitfinex","ETHUSD",1759471501474,0.44,4476.6,4476.5,39.39584175]
["bitfinex","ETHUSD",1759471501864,0.44,4476.6,4476.5,37.16195367]
["bitfinex","ETHUSD",1759471502161,0.44,4476.6,4476.5,27.4533409]
["bitfinex","ETHUSD",1759471502365,0.44,4476.6,4476.5,29.9733409]
["bitfinex","ETHUSD",1759471502680,0.44,4476.6,4476.5,29.88394175]
["bitfinex","ETHUSD",1759471503200,0.44,4476.6,4476.5,5.468302]
["bitfinex","ETHUSD",1759471504296,0.44,4476.6,4476.5,30.112]
["bitfinex","ETHUSD",1759471504488,0.44,4476.6,4476.5,27.636267]
["bitfinex","ETHUSD",1759471504669,0.44,4476.6,4476.5,9.856864]
["bitfinex","ETHUSD",1759471504995,0.002,4477.1,4476.5,9.856864]
["bitfinex","ETHUSD",1759471504996,0.438,4478.0,4477.1,2.8671887]
["bitfinex","ETHUSD",1759471505164,0.438,4478.0,4477.1,7.9001887]
["bitfinex","ETHUSD",1759471505360,0.002,4477.5,4477.1,7.9001887]
["bitfinex","ETHUSD",1759471505607,0.002,4477.5,4477.1,37.9001887]
["bitfinex","ETHUSD",1759471505906,0.002,4477.5,4477.1,37.98956968]
["bitfinex","ETHUSD",1759471506118,0.002,4477.5,4477.1,40.26718866]
["bitfinex","ETHUSD",1759471506324,0.002,4477.5,4477.1,40.37805327]
["bitfinex","ETHUSD",1759471507098,0.002,4477.5,4477.1,40.60248866]
["bitfinex","ETHUSD",1759471507598,0.002,4477.5,4477.1,40.26718866]
["bitfinex","ETHUSD",1759471507922,0.002,4477.5,4477.1,37.74618866]
["bitfinex","ETHUSD",1759471508122,0.002,4477.5,4477.1,40.26618866]
["bitfinex","ETHUSD",1759471509698,0.002,4477.5,4477.1,40.37643049]
["bitfinex","ETHUSD",1759471510294,0.002,4477.5,4477.1,10.37643049]
["bitfinex","ETHUSD",1759471510506,0.002,4477.5,4477.1,8.09881151]
["bitfinex","ETHUSD",1759471510713,0.44,4477.4,4477.1,35.57881151]
["bitfinex","ETHUSD",1759471510907,0.002,4477.4,4477.1,19.49484098]
["bitfinex","ETHUSD",1759471511197,0.44,4477.2,4477.1,22.01484098]
["bitfinex","ETHUSD",1759471511529,0.44,4477.2,4477.1,35.12138098]
["bitfinex","ETHUSD",1759471511727,0.44,4477.2,4477.1,34.95496968]
["bitfinex","ETHUSD",1759471511928,0.44,4477.2,4477.1,37.35496968]
["bitfinex","ETHUSD",1759471512300,0.44,4477.2,4477.1,7.35496968]
["bitfinex","ETHUSD",1759471512503,0.44,4477.2,4477.1,37.35496968]
["bitfinex","ETHUSD",1759471512702,0.44,4477.2,4477.1,39.63258866]
["bitfinex","ETHUSD",1759471513333,0.44,4477.2,4477.1,37.39899996]
["bitfinex","ETHUSD",1759471514237,0.44,4477.2,4477.1,39.63258866]
["bitfinex","ETHUSD",1759471514439,0.44,4477.2,4477.1,37.39899996]
["bitfinex","ETHUSD",1759471515331,0.44,4477.2,4477.1,41.23108516]
["bitfinex","ETHUSD",1759471515839,0.44,4477.2,4477.1,32.60138098]
["bitfinex","ETHUSD",1759471516037,0.44,4477.2,4477.1,35.12138098]
["bitfinex","ETHUSD",1759471516637,0.44,4477.2,4477.1,37.35496968]
["bitfinex","ETHUSD",1759471517415,0.44,4477.2,4477.1,35.12138098]
["bitfinex","ETHUSD",1759471518434,0.44,4477.2,4477.1,32.60138098]
["bitfinex","ETHUSD",1759471518744,0.44,4477.2,4477.1,5.12138098]
["bitfinex","ETHUSD",1759471519441,0.44,4477.2,4477.1,35.12138098]
["bitfinex","ETHUSD",1759471519934,0.44,4477.2,4477.1,21.28695398]
["bitfinex","ETHUSD",1759471520139,0.002,4477.2,4477.1,23.80695398]
["bitfinex","ETHUSD",1759471520529,0.4515,4477.2,4477.1,23.80695398]
["bitfinex","ETHUSD",1759471520729,0.4515,4477.2,4477.1,35.12138098]
["bitfinex","ETHUSD",1759471521451,0.4515,4477.2,4477.1,36.71987748]
["bitfinex","ETHUSD",1759471521927,0.002,4477.2,4477.1,38.95346618]
["bitfinex","ETHUSD",1759471522244,0.002,4477.2,4477.1,41.23208516]
["bitfinex","ETHUSD",1759471523342,0.002,4477.2,4477.1,39.63358866]
["bitfinex","ETHUSD",1759471527145,0.002,4477.2,4477.1,40.26718866]
["bitfinex","ETHUSD",1759471527358,0.002,4477.2,4477.1,40.60248866]
["bitfinex","ETHUSD",1759471527959,0.002,4477.2,4477.1,40.26718866]
["bitfinex","ETHUSD",1759471531560,0.002,4477.2,4477.1,40.60248866]
["bitfinex","ETHUSD",1759471532065,0.002,4477.2,4477.1,40.26718866]
["bitfinex","ETHUSD",1759471533128,0.002,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1759471533423,0.002,4477.4,4477.3,37.15248893]
["bitfinex","ETHUSD",1759471533623,1e-08,4477.5,4477.4,5.26703904]
["bitfinex","ETHUSD",1759471533864,1e-08,4477.5,4477.4,38.12133904]
["bitfinex","ETHUSD",1759471534069,1e-08,4477.5,4477.4,9.83645894]
["bitfinex","ETHUSD",1759471534269,1e-08,4477.5,4477.4,39.83645894]
["bitfinex","ETHUSD",1759471534562,0.4667,4478.6,4477.4,39.83645894]
["bitfinex","ETHUSD",1759471534563,0.4667,4478.6,4478.0,5.26673979]
["bitfinex","ETHUSD",1759471534769,0.4667,4478.6,4478.0,37.89773979]
["bitfinex","ETHUSD",1759471535130,0.002,4478.6,4478.0,36.74932886]
["bitfinex","ETHUSD",1759471535328,0.4647,4478.4,4478.0,40.62089836]
["bitfinex","ETHUSD",1759471537375,0.4647,4478.4,4478.0,40.54649836]
["bitfinex","ETHUSD",1759471537748,0.4667,4478.1,4478.0,40.99366241]
["bitfinex","ETHUSD",1759471537947,0.4667,4478.1,4478.0,38.98947334]
["bitfinex","ETHUSD",1759471538242,0.4667,4478.1,4478.0,28.91677755]
["bitfinex","ETHUSD",1759471538550,0.4667,4478.1,4478.0,31.86918379]
["bitfinex","ETHUSD",1759471539075,0.4667,4478.1,4478.0,29.35018379]
["bitfinex","ETHUSD",1759471539275,0.4667,4478.1,4478.0,30.112]
["bitfinex","ETHUSD",1759471539450,0.4667,4478.1,4478.0,26.106128]
["bitfinex","ETHUSD",1759471539769,0.4667,4478.1,4478.0,30.73926779]
["bitfinex","ETHUSD",1759471540086,0.4667,4478.1,4478.0,30.23654659]
["bitfinex","ETHUSD",1759471540243,0.4667,4478.1,4478.0,34.919]
["bitfinex","ETHUSD",1759471541873,0.4667,4478.1,4478.0,37.15213979]
["bitfinex","ETHUSD",1759471542168,0.002,4478.1,4478.0,37.15213979]
["bitfinex","ETHUSD",1759471544085,0.002,4478.1,4478.0,37.59818682]
["bitfinex","ETHUSD",1759471545393,0.4667,4478.1,4478.0,37.59818682]
["bitfinex","ETHUSD",1759471545934,0.002,4478.6,4478.0,39.07844921]
["bitfinex","ETHUSD",1759471546085,0.002,4478.6,4478.5,4.23707954]
["bitfinex","ETHUSD",1759471546278,0.002,4478.6,4478.5,34.919]
["bitfinex","ETHUSD",1759471546608,0.002,4478.6,4478.5,37.15189047]
["bitfinex","ETHUSD",1759471546609,0.4667,4478.6,4478.5,37.15189047]
["bitfinex","ETHUSD",1759471546813,0.002,4478.6,4478.5,39.30181656]
["bitfinex","ETHUSD",1759471547899,0.4667,4478.6,4478.5,34.54992609]
["bitfinex","ETHUSD",1759471548101,0.4667,4478.6,4478.5,34.919]
["bitfinex","ETHUSD",1759471548310,0.002,4478.6,4478.5,4.919]
["bitfinex","ETHUSD",1759471548490,0.002,4478.6,4478.5,7.15189047]
["bitfinex","ETHUSD",1759471548876,0.002,4478.6,4478.5,37.15189047]
["bitfinex","ETHUSD",1759471549280,0.002,4478.6,4478.5,7.15189047]
["bitfinex","ETHUSD",1759471549688,0.002,4478.6,4478.5,37.15189047]
["bitfinex","ETHUSD",1759471549987,0.002,4478.6,4478.5,37.26389047]
["bitfinex","ETHUSD",1759471551220,0.002,4478.6,4478.5,39.54150945]
["bitfinex","ETHUSD",1759471552296,0.4756,4478.6,4478.5,37.26389047]
["bitfinex","ETHUSD",1759471552996,0.002,4478.6,4478.5,37.26389047]
["bitfinex","ETHUSD",1759471555415,0.002,4478.6,4478.5,7.26389047]
["bitfinex","ETHUSD",1759471555912,0.002,4478.6,4478.5,37.26389047]
["bitfinex","ETHUSD",1759471556409,0.002,4478.6,4478.5,7.26389047]
["bitfinex","ETHUSD",1759471556614,0.002,4478.6,4478.5,8.21357763]
["bitfinex","ETHUSD",1759471556913,0.002,4478.6,4478.5,38.21357763]
["bitfinex","ETHUSD",1759471561495,0.002,4478.6,4478.5,39.07047763]
["bitfinex","ETHUSD",1759471561820,0.012,4478.9,4478.7,0.6336]
["bitfinex","ETHUSD",1759471561994,0.012,4478.9,4478.8,40.07876524]
["bitfinex","ETHUSD",1759471562319,0.012,4478.9,4478.8,42.1770508]
["bitfinex","ETHUSD",1759471562613,0.012,4478.9,4478.8,42.60169863]
["bitfinex","ETHUSD",1759471562986,0.012,4478.9,4478.8,42.26639863]
["bitfinex","ETHUSD",1759471563189,0.012,4478.9,4478.8,42.60169863]
["bitfinex","ETHUSD",1759471565318,0.002,4479.1,4479.0,5.26624121]
["bitfinex","ETHUSD",1759471565489,0.002,4479.1,4479.0,37.78324121]
["bitfinex","ETHUSD",1759471565689,0.002,4479.1,4479.0,38.11854121]
["bitfinex","ETHUSD",1759471566293,0.002,4479.1,4479.0,38.20788266]
["bitfinex","ETHUSD",1759471567118,0.002,4479.1,4479.0,40.20901399]
["bitfinex","ETHUSD",1759471567325,0.002,4479.1,4479.0,42.21501623]
["bitfinex","ETHUSD",1759471569317,0.01,4479.9,4479.4,2.86604184]
["bitfinex","ETHUSD",1759471569524,0.01,4479.9,4479.4,7.78404184]
["bitfinex","ETHUSD",1759471569820,0.01,4479.9,4479.4,40.23171445]
["bitfinex","ETHUSD",1759471570027,0.01,4479.9,4479.4,40.70531445]
["bitfinex","ETHUSD",1759471570206,0.01,4479.9,4479.4,41.65500161]
["bitfinex","ETHUSD",1759471570827,0.01,4479.9,4479.4,39.654629]
["bitfinex","ETHUSD",1759471571313,0.01,4479.9,4479.4,39.9184402]
["bitfinex","ETHUSD",1759471571795,0.01,4479.9,4479.8,2.86584251]
["bitfinex","ETHUSD",1759471571996,0.01,4479.9,4479.8,37.78284251]
["bitfinex","ETHUSD",1759471572300,0.4836,4479.9,4479.8,40.17246149]
["bitfinex","ETHUSD",1759471572718,0.01,4479.9,4479.8,37.65546149]
["bitfinex","ETHUSD",1759471573013,0.01,4479.9,4479.8,40.17246149]
["bitfinex","ETHUSD",1759471573615,0.01,4479.9,4479.8,40.64606149]
["bitfinex","ETHUSD",1759471576419,0.4836,4479.9,4479.8,40.64606149]
["bitfinex","ETHUSD",1759471576611,0.4856,4479.9,4479.8,38.12906149]
["bitfinex","ETHUSD",1759471576815,0.4856,4479.9,4479.8,40.64606149]
["bitfinex","ETHUSD",1759471577525,0.012,4479.9,4479.8,40.64606149]
["bitfinex","ETHUSD",1759471577716,0.012,4479.9,4479.8,38.12906149]
["bitfinex","ETHUSD",1759471577921,0.012,4479.9,4479.8,40.64606149]
["bitfinex","ETHUSD",1759471578145,0.002,4480.8,4480.7,2.86539413]
["bitfinex","ETHUSD",1759471578318,0.002,4480.8,4480.7,38.06298659]
["bitfinex","ETHUSD",1759471578522,0.002,4480.8,4480.7,38.15740533]
["bitfinex","ETHUSD",1759471578745,0.002,4480.8,4480.7,38.49270533]
["bitfinex","ETHUSD",1759471579044,0.002,4480.8,4480.7,40.58800753]
["bitfinex","ETHUSD",1759471579814,0.002,4480.8,4480.7,40.32419633]
["bitfinex","ETHUSD",1759471580744,0.002,4480.8,4480.7,39.46606483]
["bitfinex","ETHUSD",1759471581044,0.002,4480.8,4480.7,40.21139633]
["bitfinex","ETHUSD",1759471582456,0.002,4480.8,4480.7,40.54669633]
["bitfinex","ETHUSD",1759471582648,0.002,4480.8,4480.7,42.54086483]
["bitfinex","ETHUSD",1759471583227,0.002,4480.8,4480.7,40.21139633]
["bitfinex","ETHUSD",1759471586970,0.002,4480.8,4480.7,10.21139633]
["bitfinex","ETHUSD",1759471587156,0.002,4480.8,4480.7,40.54669633]
["bitfinex","ETHUSD",1759471589393,0.01,4480.9,4480.8,5.26534433]
["bitfinex","ETHUSD",1759471589580,0.01,4480.9,4480.8,39.06633149]
["bitfinex","ETHUSD",1759471590054,0.01,4480.9,4480.8,39.51943149]
["bitfinex","ETHUSD",1759471590882,0.01,4480.9,4480.8,39.74293149]
["bitfinex","ETHUSD",1759471591463,0.01,4482.9,4481.8,0.6336]
["bitfinex","ETHUSD",1759471591675,0.4431,4482.8,4482.7,2.8643984]
["bitfinex","ETHUSD",1759471591853,0.4431,4482.8,4482.7,37.7803984]
["bitfinex","ETHUSD",1759471592060,0.4431,4482.8,4482.7,38.2234984]
["bitfinex","ETHUSD",1759471593598,0.4431,4482.8,4482.7,32.8431]
["bitfinex","ETHUSD",1759471593758,0.4431,4482.8,4482.7,32.4]
["bitfinex","ETHUSD",1759471594470,0.4431,4482.8,4482.7,34.916]
["bitfinex","ETHUSD",1759471594886,0.4451,4482.8,4482.7,34.916]
["bitfinex","ETHUSD",1759471595773,0.4451,4482.8,4482.7,32.4]
["bitfinex","ETHUSD",1759471595980,0.4451,4482.8,4482.7,36.11184426]
["bitfinex","ETHUSD",1759471596366,0.4451,4482.8,4482.7,34.916]
["bitfinex","ETHUSD",1759471596972,0.4451,4482.8,4482.7,32.4]
["bitfinex","ETHUSD",1759471597172,0.4451,4482.8,4482.7,34.916]
["bitfinex","ETHUSD",1759471598272,0.4451,4482.8,4482.7,16.647936]
["bitfinex","ETHUSD",1759471598468,2.67584863,4482.8,4482.7,15.926596]
["bitfinex","ETHUSD",1759471598701,0.93674846,4482.8,4482.7,13.410596]
["bitfinex","ETHUSD",1759471599008,0.93674846,4482.8,4482.5,0.79776927]
["bitfinex","ETHUSD",1759471599009,0.4451,4482.8,4482.6,13.528509]
["bitfinex","ETHUSD",1759471599188,2.6738984,4482.7,4482.5,3.31276927]
["bitfinex","ETHUSD",1759471599388,0.002,4482.8,4482.6,15.654424]
["bitfinex","ETHUSD",1759471599795,2.23275451,4482.8,4482.6,15.654424]
["bitfinex","ETHUSD",1759471600201,0.4431,4482.7,4482.6,16.45219327]
["bitfinex","ETHUSD",1759471600374,0.4431,4482.7,4482.6,30.79776927]
["bitfinex","ETHUSD",1759471600570,0.4431,4482.7,4482.6,30.59662827]
["bitfinex","ETHUSD",1759471600775,0.4431,4482.7,4482.6,32.77466827]
["bitfinex","ETHUSD",1759471601181,0.4431,4482.7,4482.6,32.30900727]
["bitfinex","ETHUSD",1759471601388,0.4431,4482.7,4482.6,32.72065927]
["bitfinex","ETHUSD",1759471602518,0.4431,4482.7,4482.6,33.31276927]
["bitfinex","ETHUSD",1759471602712,2.6738984,4482.7,4482.6,20.46264127]
["bitfinex","ETHUSD",1759471603007,2.6738984,4482.7,4482.6,5.83631527]
["bitfinex","ETHUSD",1759471603008,2.95639655,4482.7,4482.6,5.83631527]
["bitfinex","ETHUSD",1759471603411,2.95639655,4482.7,4482.6,5.49111927]
["bitfinex","ETHUSD",1759471603574,2.95639655,4482.7,4482.6,4.11308727]
["bitfinex","ETHUSD",1759471603794,2.23109703,4482.1,4482.0,0.79776927]
["bitfinex","ETHUSD",1759471603994,2.67419703,4482.1,4482.0,10.60370327]
["bitfinex","ETHUSD",1759471604206,0.4431,4482.1,4482.0,33.71116625]
["bitfinex","ETHUSD",1759471604628,0.4431,4482.1,4482.0,34.15976149]
["bitfinex","ETHUSD",1759471605835,0.4431,4482.1,4482.0,32.96359524]
["bitfinex","ETHUSD",1759471610397,0.4431,4482.1,4482.0,35.19474204]
["bitfinex","ETHUSD",1759471610595,0.4487,4482.4,4482.0,32.96359524]
["bitfinex","ETHUSD",1759471610796,0.4487,4482.3,4482.1,30.0]
["bitfinex","ETHUSD",1759471610997,0.4487,4482.3,4482.2,2.516]
["bitfinex","ETHUSD",1759471611217,2.23275616,4482.8,4482.2,32.516]
["bitfinex","ETHUSD",1759471611422,0.4487,4482.7,4482.6,0.8004246]
["bitfinex","ETHUSD",1759471611623,0.4487,4482.7,4482.6,30.8004246]
["bitfinex","ETHUSD",1759471612233,0.002,4482.8,4482.6,33.07804358]
["bitfinex","ETHUSD",1759471612436,0.002,4482.8,4482.7,36.26719532]
["bitfinex","ETHUSD",1759471612747,2.22953834,4485.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1759471612748,0.4487,4484.2,4483.2,2.2305496]
["bitfinex","ETHUSD",1759471613045,0.4487,4484.2,4483.2,37.1465496]
["bitfinex","ETHUSD",1759471613234,0.4487,4484.2,4483.2,39.42216858]
["bitfinex","ETHUSD",1759471613401,0.4587,4483.9,4483.2,39.42216858]
["bitfinex","ETHUSD",1759471613605,0.4487,4483.6,4483.2,39.51143765]
["bitfinex","ETHUSD",1759471613833,0.01,4483.9,4483.2,9.62263765]
["bitfinex","ETHUSD",1759471614042,0.4587,4483.9,4483.2,7.34701867]
["bitfinex","ETHUSD",1759471614220,0.4587,4483.9,4483.2,37.34701867]
["bitfinex","ETHUSD",1759471614416,0.4507,4483.3,4483.2,34.83101867]
["bitfinex","ETHUSD",1759471614606,0.4507,4483.3,4483.2,38.94601596]
["bitfinex","ETHUSD",1759471614806,0.4507,4483.3,4483.2,34.19946636]
["bitfinex","ETHUSD",1759471615077,0.4507,4483.3,4483.2,36.71446636]
["bitfinex","ETHUSD",1759471615210,0.4507,4483.3,4483.2,38.94501596]
["bitfinex","ETHUSD",1759471615535,0.002,4483.3,4483.2,37.57398949]
["bitfinex","ETHUSD",1759471615834,0.002,4483.3,4483.2,40.08898949]
["bitfinex","ETHUSD",1759471617110,0.002,4483.3,4483.2,36.2594426]
["bitfinex","ETHUSD",1759471617938,0.4507,4483.3,4483.2,33.65517353]
["bitfinex","ETHUSD",1759471618142,0.4507,4483.3,4483.2,35.0262]
["bitfinex","ETHUSD",1759471619055,0.002,4483.3,4483.2,37.2567496]
["bitfinex","ETHUSD",1759471619259,0.002,4483.3,4483.2,37.36993519]
["bitfinex","ETHUSD",1759471619460,0.002,4483.3,4483.2,35.44014972]
["bitfinex","ETHUSD",1759471619827,0.002,4483.3,4483.2,32.92514972]
["bitfinex","ETHUSD",1759471620029,0.002,4483.3,4483.2,35.44014972]
["bitfinex","ETHUSD",1759471620252,0.002,4483.3,4483.2,37.67069932]
["bitfinex","ETHUSD",1759471622283,0.002,4483.3,4483.2,38.34022187]
["bitfinex","ETHUSD",1759471622578,0.002,4483.3,4483.2,40.27451916]
["bitfinex","ETHUSD",1759471623063,0.002,4483.3,4483.2,8.67552187]
["bitfinex","ETHUSD",1759471623446,0.002,4483.3,4483.2,38.67552187]
["bitfinex","ETHUSD",1759471623766,0.002,4483.3,4483.2,38.56233628]
["bitfinex","ETHUSD",1759471624367,0.002,4483.3,4483.2,38.88179854]
["bitfinex","ETHUSD",1759471625036,0.002,4483.3,4483.2,39.83650974]
["bitfinex","ETHUSD",1759471627372,0.4587,4484.9,4483.6,1.341]
["bitfinex","ETHUSD",1759471627373,0.01,4484.9,4483.6,1.341]
["bitfinex","ETHUSD",1759471627680,0.01,4484.9,4483.3,2.4]
["bitfinex","ETHUSD",1759471627681,0.01,4484.9,4484.3,1.59485352]
["bitfinex","ETHUSD",1759471627897,0.01,4484.9,4484.6,0.79755079]
["bitfinex","ETHUSD",1759471628185,0.01,4484.9,4483.8,2.4]
["bitfinex","ETHUSD",1759471628186,0.4487,4484.8,4484.7,10.754613]
["bitfinex","ETHUSD",1759471628490,2.22980355,4484.7,4484.6,10.389551]
["bitfinex","ETHUSD",1759471628660,2.22980355,4484.7,4483.7,0.66945531]
["bitfinex","ETHUSD",1759471628661,2.23010191,4484.1,4484.0,0.59812236]
["bitfinex","ETHUSD",1759471628859,2.23010191,4484.1,4484.0,15.380669]
["bitfinex","ETHUSD",1759471629169,2.23015165,4484.0,4483.9,22.317738]
["bitfinex","ETHUSD",1759471629391,0.4487,4484.0,4483.9,16.389573]
["bitfinex","ETHUSD",1759471629670,2.67885165,4484.0,4483.9,8.42516584]
["bitfinex","ETHUSD",1759471629870,2.70672854,4484.0,4483.9,6.852689]
["bitfinex","ETHUSD",1759471630059,2.23020138,4483.9,4483.8,12.85397]
["bitfinex","ETHUSD",1759471630264,2.23030086,4483.7,4483.6,0.59819184]
["bitfinex","ETHUSD",1759471630473,2.23030086,4483.7,4483.6,4.99246]
["bitfinex","ETHUSD",1759471630655,2.23040035,4483.5,4483.4,0.59819184]
["bitfinex","ETHUSD",1759471630860,2.23040035,4483.5,4483.4,8.37231984]
["bitfinex","ETHUSD",1759471631189,2.67910035,4483.5,4483.4,6.897286]
["bitfinex","ETHUSD",1759471631487,2.67910035,4483.5,4483.4,13.508046]
["bitfinex","ETHUSD",1759471631782,2.67910035,4483.5,4483.4,7.412807]
["bitfinex","ETHUSD",1759471631981,2.67910035,4483.5,4483.4,3.163137]
["bitfinex","ETHUSD",1759471632181,3.17302841,4483.5,4483.4,3.163137]
["bitfinex","ETHUSD",1759471632481,2.2304501,4483.4,4483.1,0.79755079]
["bitfinex","ETHUSD",1759471632686,2.23049985,4483.3,4483.2,2.96031756]
["bitfinex","ETHUSD",1759471632864,2.23059936,4483.1,4482.9,0.59838656]
["bitfinex","ETHUSD",1759471633185,2.23059936,4483.1,4483.0,24.279111]
["bitfinex","ETHUSD",1759471633382,2.23059936,4483.1,4483.0,13.040172]
["bitfinex","ETHUSD",1759471633584,2.2307984,4482.7,4482.6,0.59938656]
["bitfinex","ETHUSD",1759471633792,2.6794984,4482.7,4482.6,5.19725356]
["bitfinex","ETHUSD",1759471633988,2.6794984,4482.7,4482.6,5.14407856]
["bitfinex","ETHUSD",1759471634372,2.6794984,4482.7,4482.6,2.31864]
["bitfinex","ETHUSD",1759471634688,2.70738338,4482.7,4482.6,12.300597]
["bitfinex","ETHUSD",1759471634893,0.4487,4483.5,4482.6,12.300597]
["bitfinex","ETHUSD",1759471635072,2.23074863,4482.8,4482.7,30.0]
["bitfinex","ETHUSD",1759471635259,2.67944863,4482.8,4482.7,30.0]
["bitfinex","ETHUSD",1759471635471,2.67944863,4482.8,4482.7,24.387373]
["bitfinex","ETHUSD",1759471635677,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759471635878,2.6794984,4482.7,4482.6,11.678916]
["bitfinex","ETHUSD",1759471636186,0.4487,4482.7,4482.6,11.678916]
["bitfinex","ETHUSD",1759471636764,0.4487,4482.7,4482.6,30.001]
["bitfinex","ETHUSD",1759471637462,0.4487,4482.7,4482.6,30.79855079]
["bitfinex","ETHUSD",1759471637690,0.4487,4482.7,4482.6,30.001]
["bitfinex","ETHUSD",1759471637988,0.1112,4483.0,4482.6,30.001]
["bitfinex","ETHUSD",1759471638287,0.1112,4483.3,4482.9,0.79829486]
["bitfinex","ETHUSD",1759471638488,0.4487,4483.5,4483.0,33.33004705]
["bitfinex","ETHUSD",1759471638659,0.4487,4483.5,4483.4,0.5987941]
["bitfinex","ETHUSD",1759471638863,2.34155962,4483.6,4483.4,30.5987941]
["bitfinex","ETHUSD",1759471639060,2.34155962,4483.6,4483.5,30.0]
["bitfinex","ETHUSD",1759471639061,2.79025962,4483.6,4483.5,30.0]
["bitfinex","ETHUSD",1759471639255,2.34155962,4483.6,4483.5,30.0]
["bitfinex","ETHUSD",1759471640102,2.80235962,4483.6,4483.5,30.5987941]
["bitfinex","ETHUSD",1759471641091,2.80235962,4483.6,4483.5,16.6838591]
["bitfinex","ETHUSD",1759471641297,2.80235962,4483.6,4483.5,15.9790791]
["bitfinex","ETHUSD",1759471641497,2.80235962,4483.6,4483.5,15.4440791]
["bitfinex","ETHUSD",1759471641993,2.80235962,4483.6,4483.5,12.8069741]
["bitfinex","ETHUSD",1759471642198,3.56011044,4483.6,4483.5,3.755712]
["bitfinex","ETHUSD",1759471642694,3.56011044,4483.6,4483.3,0.5987941]
["bitfinex","ETHUSD",1759471642995,2.23049985,4483.3,4483.2,0.5987941]
["bitfinex","ETHUSD",1759471643197,2.25838109,4483.3,4483.2,7.6621041]
["bitfinex","ETHUSD",1759471643364,2.83038109,4483.3,4483.2,7.6621041]
["bitfinex","ETHUSD",1759471643811,3.41223929,4483.3,4483.2,0.5987941]
["bitfinex","ETHUSD",1759471643992,3.38435805,4483.3,4483.2,0.5987941]
["bitfinex","ETHUSD",1759471644195,3.38435805,4483.3,4482.9,0.79829486]
["bitfinex","ETHUSD",1759471644196,2.23064911,4483.0,4482.9,0.79829486]
["bitfinex","ETHUSD",1759471644371,2.80264911,4483.0,4482.9,4.47373986]
["bitfinex","ETHUSD",1759471644577,2.80264911,4483.0,4482.9,4.268168]
["bitfinex","ETHUSD",1759471644778,2.2307984,4482.7,4482.6,1.19726126]
["bitfinex","ETHUSD",1759471644989,2.6915984,4482.7,4482.6,6.88077526]
["bitfinex","ETHUSD",1759471645203,2.8027984,4482.7,4482.6,6.88077526]
["bitfinex","ETHUSD",1759471645374,2.8027984,4482.7,4482.6,6.48358036]
["bitfinex","ETHUSD",1759471645987,2.8027984,4482.7,4482.6,25.99286636]
["bitfinex","ETHUSD",1759471646905,2.8027984,4482.7,4482.6,25.54312136]
["bitfinex","ETHUSD",1759471647106,2.8027984,4482.7,4482.6,26.27216236]
["bitfinex","ETHUSD",1759471647580,0.572,4482.7,4482.6,26.27216236]
["bitfinex","ETHUSD",1759471647779,2.8027984,4482.7,4482.6,26.27216236]
["bitfinex","ETHUSD",1759471647996,0.1112,4482.7,4482.6,28.06478436]
["bitfinex","ETHUSD",1759471648202,0.1112,4482.7,4482.6,30.10511236]
["bitfinex","ETHUSD",1759471648405,0.1112,4482.7,4482.6,30.80006636]
["bitfinex","ETHUSD",1759471648594,2.3419984,4482.7,4482.6,30.80006636]
["bitfinex","ETHUSD",1759471649111,0.1112,4482.7,4482.6,30.80006636]
["bitfinex","ETHUSD",1759471649477,2.3419984,4482.7,4482.6,30.80006636]
["bitfinex","ETHUSD",1759471652212,2.7995984,4482.7,4482.6,30.80006636]
["bitfinex","ETHUSD",1759471652506,5.81762953,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759471653308,5.81762953,4482.7,4482.6,12.928743]
["bitfinex","ETHUSD",1759471653508,5.81762953,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759471676659,5.36002953,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759471677044,5.83052953,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759471678074,2.3419984,4482.7,4482.6,10.828409]
["bitfinex","ETHUSD",1759471678237,2.3419984,4482.7,4482.6,0.3363]
["bitfinex","ETHUSD",1759471678238,0.1112,4482.7,4482.6,0.3363]
["bitfinex","ETHUSD",1759471678644,0.1112,4482.7,4482.6,30.3363]
["bitfinex","ETHUSD",1759471679683,2.36988338,4482.7,4482.6,23.452125]
["bitfinex","ETHUSD",1759471680194,2.36988338,4482.7,4482.6,24.45379]
["bitfinex","ETHUSD",1759471680388,2.36988338,4482.7,4482.6,13.90797936]
["bitfinex","ETHUSD",1759471681285,2.36988338,4482.7,4482.6,0.80006636]
["bitfinex","ETHUSD",1759471681762,2.36988338,4482.7,4482.6,10.52778836]
["bitfinex","ETHUSD",1759471681970,2.36988338,4482.7,4482.6,10.09079336]
["bitfinex","ETHUSD",1759471682162,2.36988338,4482.7,4482.6,10.55662136]
["bitfinex","ETHUSD",1759471682476,2.36988338,4482.7,4482.6,8.30675437]
["bitfinex","ETHUSD",1759471683275,2.36988338,4482.7,4482.6,11.044616]
["bitfinex","ETHUSD",1759471683588,2.36988338,4482.7,4482.6,11.8465532]
["bitfinex","ETHUSD",1759471684286,2.36988338,4482.7,4482.6,13.3940462]
["bitfinex","ETHUSD",1759471684458,2.36988338,4482.7,4482.6,13.5490562]
["bitfinex","ETHUSD",1759471685089,2.36988338,4482.7,4482.6,13.2840562]
["bitfinex","ETHUSD",1759471685394,2.36988338,4482.7,4482.6,8.0048582]
["bitfinex","ETHUSD",1759471685558,2.36988338,4482.7,4482.6,0.8029372]
["bitfinex","ETHUSD",1759471685959,2.36988338,4482.7,4482.6,4.5424852]
["bitfinex","ETHUSD",1759471686156,2.3419984,4482.7,4482.6,6.6769732]
["bitfinex","ETHUSD",1759471686373,2.3419984,4482.7,4482.6,6.8298612]
["bitfinex","ETHUSD",1759471686581,2.3419984,4482.7,4482.6,6.9265942]
["bitfinex","ETHUSD",1759471686782,2.3419984,4482.7,4482.6,12.3471092]
["bitfinex","ETHUSD",1759471687204,2.3419984,4482.7,4482.6,11.7471092]
["bitfinex","ETHUSD",1759471688293,2.3419984,4482.7,4482.6,10.945172]
["bitfinex","ETHUSD",1759471688498,2.3419984,4482.7,4482.6,10.410284]
["bitfinex","ETHUSD",1759471688975,2.3419984,4482.7,4482.6,10.792284]
["bitfinex","ETHUSD",1759471689505,2.3419984,4482.7,4482.6,11.7101092]
["bitfinex","ETHUSD",1759471689694,2.3419984,4482.7,4482.6,10.902712]
["bitfinex","ETHUSD",1759471689890,2.3419984,4482.7,4482.6,11.7046492]
["bitfinex","ETHUSD",1759471690274,2.3419984,4482.7,4482.6,10.902712]
["bitfinex","ETHUSD",1759471692481,2.3419984,4482.7,4482.6,10.637712]
["bitfinex","ETHUSD",1759471692780,2.3419984,4482.7,4482.6,10.784791]
["bitfinex","ETHUSD",1759471693707,2.3419984,4482.7,4482.6,10.884679]
["bitfinex","ETHUSD",1759471694714,2.3419984,4482.7,4482.6,10.886712]
["bitfinex","ETHUSD",1759471695215,2.3419984,4482.7,4482.6,10.669824]
["bitfinex","ETHUSD",1759471695383,2.3419984,4482.7,4482.6,11.4717612]
["bitfinex","ETHUSD",1759471695800,2.3419984,4482.7,4482.6,12.0082262]
["bitfinex","ETHUSD",1759471697804,2.3419984,4482.7,4482.6,12.0102592]
["bitfinex","ETHUSD",1759471698795,2.3419984,4482.7,4482.6,12.0082262]
["bitfinex","ETHUSD",1759471699185,2.3419984,4482.7,4482.6,8.5370252]
["bitfinex","ETHUSD",1759471699805,2.7836984,4482.7,4482.6,4.8029372]
["bitfinex","ETHUSD",1759471700490,2.7836984,4482.7,4482.6,2.8029372]
["bitfinex","ETHUSD",1759471700702,2.7836984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759471700906,3.56462506,4482.7,4482.6,0.60246242]
["bitfinex","ETHUSD",1759471701100,3.56462506,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759471701692,3.12292506,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759471701991,2.36988338,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759471703016,2.36988338,4482.7,4482.6,0.8029372]
["bitfinex","ETHUSD",1759471703232,2.3419984,4482.7,4482.6,0.8029372]
["bitfinex","ETHUSD",1759471706026,2.7755984,4482.7,4482.6,0.8029372]
["bitfinex","ETHUSD",1759471706226,2.80348338,4482.7,4482.6,0.8029372]
["bitfinex","ETHUSD",1759471706520,3.55850356,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759471710634,4.16421858,4482.7,4482.6,0.60289634]
["bitfinex","ETHUSD",1759471711512,4.83419567,4482.7,4482.6,0.60289634]
["bitfinex","ETHUSD",1759471712258,4.83419567,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759471715151,0.6336,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471715348,5.38064725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471715539,5.49184725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471715925,6.16188719,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471717247,6.48428719,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471717551,7.23930737,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471717849,6.80570737,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471719048,7.23930737,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471719453,6.80570737,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471722935,7.23930737,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471723948,6.56926743,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471724341,6.13566743,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471724750,6.22500608,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471726834,6.65860608,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471727151,6.33620608,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471729266,6.76980608,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759471729433,0.6336,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471729632,5.49209615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471729831,5.96589615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471730266,6.05525137,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471732785,4.83665137,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471732948,4.74729615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471736059,2.23124637,4481.8,4481.7,4.011961]
["bitfinex","ETHUSD",1759471736363,2.23124637,4481.8,4481.7,5.3912221]
["bitfinex","ETHUSD",1759471736661,4.74724637,4481.8,4481.7,5.3912221]
["bitfinex","ETHUSD",1759471736884,4.74724637,4481.8,4481.7,4.956396]
["bitfinex","ETHUSD",1759471737255,2.23129615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471737456,2.25918735,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471737862,2.25918735,4481.7,4481.6,4.70415701]
["bitfinex","ETHUSD",1759471738086,2.25918735,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471738592,2.25918735,4481.7,4481.6,4.70415701]
["bitfinex","ETHUSD",1759471738890,2.25918735,4481.7,4481.6,5.03945701]
["bitfinex","ETHUSD",1759471739113,2.26118735,4481.7,4481.6,5.03945701]
["bitfinex","ETHUSD",1759471739493,2.26118735,4481.7,4481.6,30.33530001]
["bitfinex","ETHUSD",1759471740320,2.26118735,4481.7,4481.6,15.20508301]
["bitfinex","ETHUSD",1759471740476,2.26118735,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471740674,0.002,4481.7,4481.6,3.53527201]
["bitfinex","ETHUSD",1759471740879,0.002,4481.7,4481.6,3.96909293]
["bitfinex","ETHUSD",1759471741217,0.002,4481.7,4481.6,5.16769247]
["bitfinex","ETHUSD",1759471741507,0.002,4481.7,4481.6,31.96772047]
["bitfinex","ETHUSD",1759471741706,0.002,4481.7,4481.6,30.76912093]
["bitfinex","ETHUSD",1759471742497,0.002,4481.7,4481.6,33.00046687]
["bitfinex","ETHUSD",1759471742705,0.002,4481.7,4481.6,33.11166687]
["bitfinex","ETHUSD",1759471742905,0.002,4481.7,4481.6,22.90994393]
["bitfinex","ETHUSD",1759471743401,0.002,4481.7,4481.6,35.73886687]
["bitfinex","ETHUSD",1759471743606,0.002,4481.7,4481.6,33.22286687]
["bitfinex","ETHUSD",1759471743915,0.002,4481.7,4481.6,35.73886687]
["bitfinex","ETHUSD",1759471744692,0.002,4481.7,4481.6,38.13886687]
["bitfinex","ETHUSD",1759471745916,0.002,4481.7,4481.6,35.62286687]
["bitfinex","ETHUSD",1759471746096,0.002,4481.7,4481.6,38.13886687]
["bitfinex","ETHUSD",1759471746411,0.002,4481.7,4481.6,8.13886687]
["bitfinex","ETHUSD",1759471746831,0.002,4481.7,4481.6,38.13886687]
["bitfinex","ETHUSD",1759471747429,0.002,4481.7,4481.6,9.73791161]
["bitfinex","ETHUSD",1759471747911,0.002,4481.7,4481.6,39.73791161]
["bitfinex","ETHUSD",1759471748314,0.002,4481.7,4481.6,38.13886687]
["bitfinex","ETHUSD",1759471750630,0.002,4481.7,4481.6,8.13886687]
["bitfinex","ETHUSD",1759471750805,0.002,4481.7,4481.6,38.13886687]
["bitfinex","ETHUSD",1759471752231,0.002,4481.7,4481.6,35.57122093]
["bitfinex","ETHUSD",1759471752532,0.002,4481.7,4481.6,37.80256687]
["bitfinex","ETHUSD",1759471752728,0.002,4481.7,4481.6,37.36874595]
["bitfinex","ETHUSD",1759471754006,0.002,4481.7,4481.6,34.96874595]
["bitfinex","ETHUSD",1759471755454,0.002,4481.7,4481.6,30.22240001]
["bitfinex","ETHUSD",1759471755747,0.002,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471756156,0.002,4481.7,4481.6,30.00000001]
["bitfinex","ETHUSD",1759471757053,0.4758,4481.7,4481.6,26.35848101]
["bitfinex","ETHUSD",1759471757755,2.70709615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471757952,0.74650962,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471758128,3.37716303,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471758719,3.37716303,4481.7,4481.6,3.12463001]
["bitfinex","ETHUSD",1759471758957,3.37716303,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471759141,3.37716303,4481.7,4481.6,19.39358001]
["bitfinex","ETHUSD",1759471759343,3.37716303,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471759540,3.93800102,4481.7,4481.6,23.88362401]
["bitfinex","ETHUSD",1759471759861,3.93800102,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471760035,3.93800102,4481.7,4481.6,23.88362401]
["bitfinex","ETHUSD",1759471760235,3.93800102,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471760437,3.93800102,4481.7,4481.6,15.42065101]
["bitfinex","ETHUSD",1759471760642,3.96589222,4481.7,4481.6,12.37165101]
["bitfinex","ETHUSD",1759471760842,3.96589222,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471762029,3.96589222,4481.7,4481.6,6.17004701]
["bitfinex","ETHUSD",1759471762233,3.93800102,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471762443,3.93800102,4481.7,4481.6,6.17004701]
["bitfinex","ETHUSD",1759471762646,3.93800102,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471764060,3.93800102,4481.7,4481.6,12.61943201]
["bitfinex","ETHUSD",1759471764247,3.93800102,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471764454,3.93800102,4481.7,4481.6,17.71656601]
["bitfinex","ETHUSD",1759471764635,3.93800102,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471764956,3.93800102,4481.7,4481.6,17.71656601]
["bitfinex","ETHUSD",1759471765162,3.93800102,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471765405,3.93800102,4481.7,4481.6,17.79304701]
["bitfinex","ETHUSD",1759471765566,4.04920102,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471765869,4.04920102,4481.7,4481.6,21.62655801]
["bitfinex","ETHUSD",1759471766166,4.04920102,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471766365,4.04920102,4481.7,4481.6,21.62655801]
["bitfinex","ETHUSD",1759471766570,4.04920102,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471766767,4.04920102,4481.7,4481.6,22.62655801]
["bitfinex","ETHUSD",1759471767071,4.04920102,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471767270,4.04920102,4481.7,4481.6,22.62655801]
["bitfinex","ETHUSD",1759471767566,4.04920102,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471767736,4.04920102,4481.7,4481.6,21.62655801]
["bitfinex","ETHUSD",1759471767942,4.04920102,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471768149,4.04920102,4481.7,4481.6,21.62655801]
["bitfinex","ETHUSD",1759471768346,4.04920102,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471768635,0.5765,4481.7,4481.6,10.84149101]
["bitfinex","ETHUSD",1759471768856,0.5765,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471769061,0.5765,4481.7,4481.6,10.41828601]
["bitfinex","ETHUSD",1759471769273,0.5765,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471769681,2.37238735,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471769854,3.32442609,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471770462,3.21322609,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471770961,3.84682609,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471771361,3.93617712,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471772783,3.90828592,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471775187,3.93617712,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471776913,6.45217712,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471777220,6.42428592,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471778991,5.96098592,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471779318,6.42428592,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471780537,6.53548592,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471781134,4.01948592,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471781347,2.34449615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471781642,4.86049615,4481.7,4481.6,0.33530001]
["bitfinex","ETHUSD",1759471781998,2.6292,4481.7,4481.6,26.26355201]
["bitfinex","ETHUSD",1759471782197,2.6292,4481.7,4481.6,30.33530001]
["bitfinex","ETHUSD",1759471782198,4.86049615,4481.7,4481.6,30.33530001]
["bitfinex","ETHUSD",1759471782398,4.86049615,4481.7,4481.6,30.93464739]
["bitfinex","ETHUSD",1759471782598,4.86049615,4481.7,4481.6,30.59934739]
["bitfinex","ETHUSD",1759471783390,4.86049615,4481.7,4481.6,25.37039936]
["bitfinex","ETHUSD",1759471783589,4.86049615,4481.7,4481.6,21.61329136]
["bitfinex","ETHUSD",1759471783786,4.86049615,4481.7,4481.6,22.95211336]
["bitfinex","ETHUSD",1759471784434,4.86049615,4481.7,4481.6,22.35215701]
["bitfinex","ETHUSD",1759471784624,4.86049615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471784826,4.86049615,4481.7,4481.6,12.33998601]
["bitfinex","ETHUSD",1759471785030,4.86049615,4481.7,4481.6,0.60020421]
["bitfinex","ETHUSD",1759471785248,4.86049615,4481.7,4481.6,13.49298601]
["bitfinex","ETHUSD",1759471785453,4.86049615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471785654,4.86049615,4481.7,4481.6,13.37598601]
["bitfinex","ETHUSD",1759471785858,4.86049615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471786168,4.86049615,4481.7,4481.6,13.49298601]
["bitfinex","ETHUSD",1759471786373,4.86049615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471786530,4.86049615,4481.7,4481.6,16.96618101]
["bitfinex","ETHUSD",1759471786735,4.86049615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471787047,4.86049615,4481.7,4481.6,16.96618101]
["bitfinex","ETHUSD",1759471787378,4.86049615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471787673,4.86049615,4481.7,4481.6,17.06108101]
["bitfinex","ETHUSD",1759471787877,4.86049615,4481.7,4481.6,21.97490701]
["bitfinex","ETHUSD",1759471788380,4.86049615,4481.7,4481.6,18.79018601]
["bitfinex","ETHUSD",1759471789673,4.86049615,4481.7,4481.6,17.35226501]
["bitfinex","ETHUSD",1759471789868,4.86049615,4481.7,4481.6,5.18664601]
["bitfinex","ETHUSD",1759471790984,4.86049615,4481.7,4481.6,20.83700601]
["bitfinex","ETHUSD",1759471791884,4.86049615,4481.7,4481.6,22.31020101]
["bitfinex","ETHUSD",1759471792097,4.86049615,4481.7,4481.6,20.83700601]
["bitfinex","ETHUSD",1759471792264,2.34449615,4481.7,4481.6,20.83700601]
["bitfinex","ETHUSD",1759471792458,4.88738735,4481.7,4481.6,20.83700601]
["bitfinex","ETHUSD",1759471792670,4.85949615,4481.7,4481.6,20.83700601]
["bitfinex","ETHUSD",1759471792858,4.85949615,4481.7,4481.6,22.53920101]
["bitfinex","ETHUSD",1759471793060,2.34449615,4481.7,4481.6,22.53920101]
["bitfinex","ETHUSD",1759471793272,4.85949615,4481.7,4481.6,22.53920101]
["bitfinex","ETHUSD",1759471793952,4.85949615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759471794155,4.85949615,4481.7,4481.6,22.61360101]
["bitfinex","ETHUSD",1759471795083,4.85949615,4481.7,4481.6,22.70400101]
["bitfinex","ETHUSD",1759471795667,4.85949615,4481.7,4481.6,7.53010801]
["bitfinex","ETHUSD",1759471795974,4.85949615,4481.7,4481.6,16.04371201]
["bitfinex","ETHUSD",1759471796300,4.85949615,4481.7,4481.6,15.67831501]
["bitfinex","ETHUSD",1759471796493,4.85949615,4481.7,4481.6,12.51340401]
["bitfinex","ETHUSD",1759471796895,4.85949615,4481.7,4481.6,12.17810401]
["bitfinex","ETHUSD",1759471797096,4.85949615,4481.7,4481.6,0.07440001]
["bitfinex","ETHUSD",1759471797399,0.1132,4481.7,4481.6,27.66553999]
["bitfinex","ETHUSD",1759471797589,0.1132,4481.7,4481.6,32.68731899]
["bitfinex","ETHUSD",1759471798960,0.1132,4481.7,4481.6,0.07440001]
["bitfinex","ETHUSD",1759471799162,0.1132,4481.7,4481.6,2.78663001]
["bitfinex","ETHUSD",1759471799163,2.82838735,4481.7,4481.6,2.78663001]
["bitfinex","ETHUSD",1759471799382,2.82838735,4481.7,4481.6,6.42285601]
["bitfinex","ETHUSD",1759471799604,2.82838735,4481.7,4481.6,8.91733001]
["bitfinex","ETHUSD",1759471799786,2.82838735,4481.7,4481.6,9.12528701]
["bitfinex","ETHUSD",1759471800201,2.82838735,4481.7,4481.6,17.28129101]
["bitfinex","ETHUSD",1759471801108,2.37238735,4481.7,4481.6,20.50193101]
["bitfinex","ETHUSD",1759471801607,2.34449615,4481.7,4481.6,20.50193101]
["bitfinex","ETHUSD",1759471803111,2.34449615,4481.7,4481.6,0.07440001]
["bitfinex","ETHUSD",1759471803297,2.34449615,4481.7,4481.6,20.59233101]
["bitfinex","ETHUSD",1759471803722,0.1132,4481.7,4481.6,20.59233101]
["bitfinex","ETHUSD",1759471803926,0.1132,4481.7,4481.6,20.92763101]
["bitfinex","ETHUSD",1759471804085,0.002,4481.7,4481.6,30.40970001]
["bitfinex","ETHUSD",1759471804999,0.002,4481.7,4481.6,31.60737996]
["bitfinex","ETHUSD",1759471805389,0.002,4481.7,4481.6,30.40970001]
["bitfinex","ETHUSD",1759471805816,0.002,4481.7,4481.6,32.68731899]
["bitfinex","ETHUSD",1759471809250,0.002,4481.7,4481.6,2.68731899]
["bitfinex","ETHUSD",1759471809389,0.002,4481.7,4481.6,30.07440001]
["bitfinex","ETHUSD",1759471809897,2.80049615,4481.7,4481.6,0.07440001]
["bitfinex","ETHUSD",1759471810232,2.82838735,4481.7,4481.6,0.87562735]
["bitfinex","ETHUSD",1759471810727,2.80049615,4481.7,4481.6,0.07440001]
["bitfinex","ETHUSD",1759471811025,2.80049615,4481.7,4481.6,10.60828101]
["bitfinex","ETHUSD",1759471811225,2.80049615,4481.7,4481.6,11.40780682]
["bitfinex","ETHUSD",1759471811380,2.80049615,4481.7,4481.6,10.60624701]
["bitfinex","ETHUSD",1759471811882,2.80049615,4481.7,4481.6,0.07440001]
["bitfinex","ETHUSD",1759471812432,2.80049615,4481.7,4481.6,10.60610801]
["bitfinex","ETHUSD",1759471812728,2.80049615,4481.7,4481.6,10.60564901]
["bitfinex","ETHUSD",1759471812892,2.80049615,4481.7,4481.6,14.66899801]
["bitfinex","ETHUSD",1759471813087,2.34449615,4481.7,4481.6,18.04371201]
["bitfinex","ETHUSD",1759471813292,2.34449615,4481.7,4481.6,25.81280601]
["bitfinex","ETHUSD",1759471813493,2.34449615,4481.7,4481.6,27.59303601]
["bitfinex","ETHUSD",1759471813692,2.34449615,4481.7,4481.6,26.17462001]
["bitfinex","ETHUSD",1759471813933,2.34449615,4481.7,4481.6,0.07440001]
["bitfinex","ETHUSD",1759471814137,2.34449615,4481.7,4481.6,26.17462001]
["bitfinex","ETHUSD",1759471814346,2.34449615,4481.7,4481.6,21.62391401]
["bitfinex","ETHUSD",1759471814549,2.34449615,4481.7,4481.6,18.19148701]
["bitfinex","ETHUSD",1759471815117,2.34449615,4481.7,4481.6,17.63040701]
["bitfinex","ETHUSD",1759471815948,2.34449615,4481.7,4481.6,0.07440001]
["bitfinex","ETHUSD",1759471816154,2.34449615,4481.7,4481.6,28.47829401]
["bitfinex","ETHUSD",1759471817135,2.34449615,4481.7,4481.6,28.83132301]
["bitfinex","ETHUSD",1759471817345,2.34449615,4481.7,4481.6,27.29292901]
["bitfinex","ETHUSD",1759471817540,2.34449615,4481.7,4481.6,24.44734101]
["bitfinex","ETHUSD",1759471818150,2.34449615,4481.7,4481.6,30.07440001]
["bitfinex","ETHUSD",1759471818628,2.34449615,4481.7,4481.6,28.07453001]
["bitfinex","ETHUSD",1759471819044,2.34449615,4481.7,4481.6,29.06515101]
["bitfinex","ETHUSD",1759471819241,2.34449615,4481.7,4481.6,28.06515101]
["bitfinex","ETHUSD",1759471819459,2.34449615,4481.7,4481.6,21.60237301]
["bitfinex","ETHUSD",1759471820050,2.34449615,4481.7,4481.6,0.07440001]
["bitfinex","ETHUSD",1759471820230,2.37238735,4481.7,4481.6,21.60237301]
["bitfinex","ETHUSD",1759471820736,2.37238735,4481.7,4481.6,20.27937301]
["bitfinex","ETHUSD",1759471821143,2.37238735,4481.7,4481.6,22.11354801]
["bitfinex","ETHUSD",1759471821454,2.34449615,4481.7,4481.6,22.11354801]
["bitfinex","ETHUSD",1759471822117,2.34449615,4481.7,4481.6,29.84270701]
["bitfinex","ETHUSD",1759471822323,0.1132,4481.7,4481.6,26.91841901]
["bitfinex","ETHUSD",1759471822524,2.34449615,4481.7,4481.6,26.91841901]
["bitfinex","ETHUSD",1759471823231,2.34449615,4481.7,4481.6,30.07440001]
["bitfinex","ETHUSD",1759471824327,2.34449615,4481.7,4481.6,29.81629501]
["bitfinex","ETHUSD",1759471825236,2.34449615,4481.7,4481.6,30.07440001]
["bitfinex","ETHUSD",1759471826162,0.1132,4481.7,4481.6,30.07440001]
["bitfinex","ETHUSD",1759471826358,0.002,4481.7,4481.6,32.68731899]
["bitfinex","ETHUSD",1759471827439,0.002,4481.7,4481.6,32.35201899]
["bitfinex","ETHUSD",1759471827855,0.002,4481.7,4481.6,33.55497163]
["bitfinex","ETHUSD",1759471828371,0.002,4481.7,4481.6,33.55497217]
["bitfinex","ETHUSD",1759471828864,0.002,4481.7,4481.6,32.35201899]
["bitfinex","ETHUSD",1759471830263,0.002,4481.7,4481.6,32.68731899]
["bitfinex","ETHUSD",1759471831299,0.002,4481.7,4481.6,2.68731899]
["bitfinex","ETHUSD",1759471831597,0.002,4481.7,4481.6,30.40970001]
["bitfinex","ETHUSD",1759471834392,0.002,4481.7,4481.6,32.64104595]
["bitfinex","ETHUSD",1759471836173,0.002,4481.7,4481.6,32.30574595]
["bitfinex","ETHUSD",1759471836374,0.002,4481.7,4481.6,2.64104595]
["bitfinex","ETHUSD",1759471836575,0.002,4481.7,4481.6,32.657816]
["bitfinex","ETHUSD",1759471836802,0.002,4481.7,4481.6,34.91866493]
["bitfinex","ETHUSD",1759471837274,0.002,4481.7,4481.6,32.35201899]
["bitfinex","ETHUSD",1759471837597,0.002,4481.7,4481.6,34.86701899]
["bitfinex","ETHUSD",1759471837895,0.002,4481.7,4481.6,37.09836493]
["bitfinex","ETHUSD",1759471838367,0.002,4481.7,4481.6,38.70150037]
["bitfinex","ETHUSD",1759471839181,0.002,4481.7,4481.6,36.47015443]
["bitfinex","ETHUSD",1759471839579,0.002,4481.7,4481.6,38.70150037]
["bitfinex","ETHUSD",1759471841484,0.002,4481.7,4481.6,8.70150037]
["bitfinex","ETHUSD",1759471841689,0.002,4481.7,4481.6,6.42388139]
["bitfinex","ETHUSD",1759471841872,0.002,4481.7,4481.6,36.42388139]
["bitfinex","ETHUSD",1759471845194,0.002,4481.7,4481.6,36.75918139]
["bitfinex","ETHUSD",1759471845782,0.002,4481.7,4481.6,35.59651124]
["bitfinex","ETHUSD",1759471845998,0.002,4481.7,4481.6,37.99651124]
["bitfinex","ETHUSD",1759471846182,0.002,4481.7,4481.6,40.27413022]
["bitfinex","ETHUSD",1759471846587,0.002,4481.7,4481.6,10.27413022]
["bitfinex","ETHUSD",1759471846789,0.002,4481.7,4481.6,10.38533022]
["bitfinex","ETHUSD",1759471846983,0.002,4481.7,4481.6,40.38533022]
["bitfinex","ETHUSD",1759471848690,0.002,4481.7,4481.6,10.38533022]
["bitfinex","ETHUSD",1759471849222,0.002,4481.7,4481.6,39.94486493]
["bitfinex","ETHUSD",1759471849710,0.002,4481.7,4481.6,9.94486493]
["bitfinex","ETHUSD",1759471850114,0.002,4481.7,4481.6,39.94486493]
["bitfinex","ETHUSD",1759471853197,0.002,4481.7,4481.6,39.60956493]
["bitfinex","ETHUSD",1759471853598,0.002,4481.7,4481.6,39.94486493]
["bitfinex","ETHUSD",1759471854231,0.002,4481.7,4481.6,39.94386493]
["bitfinex","ETHUSD",1759471855104,0.002,4481.7,4481.6,39.60856493]
["bitfinex","ETHUSD",1759471855536,0.002,4481.7,4481.6,40.05541442]
["bitfinex","ETHUSD",1759471857206,0.002,4481.7,4481.6,39.60856493]
["bitfinex","ETHUSD",1759471857828,0.002,4481.7,4481.6,34.86321899]
["bitfinex","ETHUSD",1759471858035,0.002,4481.7,4481.6,39.60856493]
["bitfinex","ETHUSD",1759471859713,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1759471859925,0.002,4482.2,4482.1,36.79309455]
["bitfinex","ETHUSD",1759471863912,0.002,4482.2,4482.1,6.79309455]
["bitfinex","ETHUSD",1759471864117,0.002,4482.2,4482.1,7.70253137]
["bitfinex","ETHUSD",1759471864315,0.002,4482.2,4482.1,38.67143137]
["bitfinex","ETHUSD",1759471864643,0.002,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1759471864942,0.002,4482.6,4482.5,38.18228546]
["bitfinex","ETHUSD",1759471869042,0.002,4482.6,4482.5,8.18228546]
["bitfinex","ETHUSD",1759471869451,0.002,4482.6,4482.5,38.18228546]
["bitfinex","ETHUSD",1759471871325,0.4451,4482.6,4482.5,37.552944]
["bitfinex","ETHUSD",1759471871525,0.4451,4482.6,4482.5,32.638944]
["bitfinex","ETHUSD",1759471871849,0.4451,4482.6,4482.5,27.957886]
["bitfinex","ETHUSD",1759471872155,0.4451,4482.6,4482.5,34.914]
["bitfinex","ETHUSD",1759471873746,0.4451,4482.6,4482.5,33.793549]
["bitfinex","ETHUSD",1759471874043,0.4451,4482.6,4482.5,33.564305]
["bitfinex","ETHUSD",1759471874252,0.4451,4482.6,4482.5,32.363002]
["bitfinex","ETHUSD",1759471874450,0.4451,4482.6,4482.5,31.7403]
["bitfinex","ETHUSD",1759471874851,0.4451,4482.6,4482.5,31.486518]
["bitfinex","ETHUSD",1759471875052,0.4451,4482.6,4482.5,28.222259]
["bitfinex","ETHUSD",1759471875260,0.4451,4482.6,4482.5,28.46287]
["bitfinex","ETHUSD",1759471876131,0.4451,4482.6,4482.5,28.739748]
["bitfinex","ETHUSD",1759471876357,0.4451,4482.6,4482.5,18.320855]
["bitfinex","ETHUSD",1759471876579,2.67594816,4482.6,4482.5,12.597121]
["bitfinex","ETHUSD",1759471876859,0.4451,4482.6,4482.3,24.201432]
["bitfinex","ETHUSD",1759471877061,0.4451,4482.6,4482.4,19.024957]
["bitfinex","ETHUSD",1759471877062,0.4431,4482.5,4482.4,19.024957]
["bitfinex","ETHUSD",1759471877235,0.4431,4482.5,4482.4,19.934032]
["bitfinex","ETHUSD",1759471877434,0.4431,4482.5,4482.4,19.662628]
["bitfinex","ETHUSD",1759471878255,0.4431,4482.5,4482.4,25.64842]
["bitfinex","ETHUSD",1759471878853,0.4431,4482.5,4482.4,25.361207]
["bitfinex","ETHUSD",1759471879259,0.4431,4482.5,4482.4,27.134962]
["bitfinex","ETHUSD",1759471880267,0.4431,4482.5,4482.3,2.514]
["bitfinex","ETHUSD",1759471880557,0.002,4482.6,4482.4,26.818899]
["bitfinex","ETHUSD",1759471880926,0.4419,4482.5,4482.3,31.730326]
["bitfinex","ETHUSD",1759471881126,0.4419,4482.4,4482.3,2.514]
["bitfinex","ETHUSD",1759471881372,0.4419,4482.4,4482.3,32.514]
["bitfinex","ETHUSD",1759471881729,2.6728477,4482.4,4482.3,22.566887]
["bitfinex","ETHUSD",1759471881937,2.6728477,4482.4,4482.3,4.235967]
["bitfinex","ETHUSD",1759471882143,2.7840477,4482.4,4482.3,1.20212355]
["bitfinex","ETHUSD",1759471882357,2.7840477,4482.4,4482.3,8.250979]
["bitfinex","ETHUSD",1759471882569,2.7840477,4482.4,4482.3,3.355147]
["bitfinex","ETHUSD",1759471882772,3.28852725,4482.4,4482.3,3.067134]
["bitfinex","ETHUSD",1759471883165,3.28852725,4482.4,4482.3,2.213399]
["bitfinex","ETHUSD",1759471883365,2.23104725,4482.2,4482.1,1.20312355]
["bitfinex","ETHUSD",1759471883571,2.67294725,4482.2,4482.1,5.52834955]
["bitfinex","ETHUSD",1759471883769,3.22769345,4482.2,4482.1,2.885678]
["bitfinex","ETHUSD",1759471884348,3.22769345,4482.2,4482.1,7.67165902]
["bitfinex","ETHUSD",1759471884551,3.22769345,4482.2,4482.1,8.35349302]
["bitfinex","ETHUSD",1759471884750,3.22769345,4482.2,4482.1,8.02151302]
["bitfinex","ETHUSD",1759471885067,3.22769345,4482.2,4482.1,6.87687102]
["bitfinex","ETHUSD",1759471885373,3.22769345,4482.2,4482.1,0.80200402]
["bitfinex","ETHUSD",1759471886043,3.22769345,4482.2,4482.1,7.80063902]
["bitfinex","ETHUSD",1759471886239,3.22769345,4482.2,4482.1,6.710637]
["bitfinex","ETHUSD",1759471886459,3.22769345,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471886742,3.22769345,4482.2,4482.1,0.60148006]
["bitfinex","ETHUSD",1759471887365,3.22769345,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471887744,3.22769345,4482.2,4482.1,2.983661]
["bitfinex","ETHUSD",1759471888141,5.74169345,4482.2,4482.1,2.983661]
["bitfinex","ETHUSD",1759471888768,5.74169345,4482.2,4482.1,2.470148]
["bitfinex","ETHUSD",1759471888970,5.74169345,4482.2,4482.1,2.17765]
["bitfinex","ETHUSD",1759471889677,5.74169345,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471895256,0.1112,4482.2,4482.1,30.001]
["bitfinex","ETHUSD",1759471895966,2.34224725,4482.2,4482.1,30.001]
["bitfinex","ETHUSD",1759471896475,2.34224725,4482.2,4482.1,27.90367]
["bitfinex","ETHUSD",1759471896660,2.34224725,4482.2,4482.1,20.203889]
["bitfinex","ETHUSD",1759471896858,2.34224725,4482.2,4482.1,20.002944]
["bitfinex","ETHUSD",1759471897271,0.1112,4482.2,4482.1,22.596828]
["bitfinex","ETHUSD",1759471897466,0.1112,4482.2,4482.1,20.388804]
["bitfinex","ETHUSD",1759471897665,2.34224725,4482.2,4482.1,19.971874]
["bitfinex","ETHUSD",1759471898164,2.34224725,4482.2,4482.1,20.57235406]
["bitfinex","ETHUSD",1759471898380,2.34224725,4482.2,4482.1,22.36547106]
["bitfinex","ETHUSD",1759471898559,2.34224725,4482.2,4482.1,22.64439206]
["bitfinex","ETHUSD",1759471899184,2.34224725,4482.2,4482.1,21.91880106]
["bitfinex","ETHUSD",1759471899493,2.34224725,4482.2,4482.1,22.64439206]
["bitfinex","ETHUSD",1759471899662,2.34224725,4482.2,4482.1,23.02546006]
["bitfinex","ETHUSD",1759471899856,2.34224725,4482.2,4482.1,22.59928506]
["bitfinex","ETHUSD",1759471900055,2.34224725,4482.2,4482.1,20.32349706]
["bitfinex","ETHUSD",1759471900260,2.34224725,4482.2,4482.1,23.50989006]
["bitfinex","ETHUSD",1759471900460,2.34224725,4482.2,4482.1,23.24787406]
["bitfinex","ETHUSD",1759471900662,2.34224725,4482.2,4482.1,22.97995006]
["bitfinex","ETHUSD",1759471901389,2.34224725,4482.2,4482.1,22.776093]
["bitfinex","ETHUSD",1759471901587,0.1112,4482.2,4482.1,22.776093]
["bitfinex","ETHUSD",1759471901767,2.34224725,4482.2,4482.1,21.454516]
["bitfinex","ETHUSD",1759471902392,2.34224725,4482.2,4482.1,23.675586]
["bitfinex","ETHUSD",1759471902581,2.34224725,4482.2,4482.1,23.706544]
["bitfinex","ETHUSD",1759471902773,2.34224725,4482.2,4482.1,21.296794]
["bitfinex","ETHUSD",1759471902966,2.34224725,4482.2,4482.1,19.821223]
["bitfinex","ETHUSD",1759471903176,2.34224725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471903177,2.37013534,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471903396,2.84123534,4482.2,4482.1,0.60129034]
["bitfinex","ETHUSD",1759471903689,3.55274425,4482.2,4482.1,0.60129034]
["bitfinex","ETHUSD",1759471904489,3.55274425,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471906300,3.55274425,4482.2,4482.1,0.60129034]
["bitfinex","ETHUSD",1759471906664,3.55274425,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471907894,3.55474425,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471921704,4.18834425,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471922932,4.27769408,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471923244,4.24980599,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471923919,1.96370599,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471925408,4.19475324,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471931455,3.77870599,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471931643,2.34424725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471931952,4.85924725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471940260,5.31694725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471941329,2.34424725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471941534,4.88713534,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471941733,4.85924725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471944066,2.34424725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471944367,4.88713534,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471944566,4.85924725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471955070,5.32304725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471966572,6.71204735,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471970553,5.61464735,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471970860,4.85924725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471973677,4.85924725,4482.2,4482.1,0.3913]
["bitfinex","ETHUSD",1759471974052,4.85924725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759471974658,4.85924725,4482.2,4482.1,0.99266728]
["bitfinex","ETHUSD",1759471975063,4.85924725,4482.2,4482.1,0.3913]
["bitfinex","ETHUSD",1759471976277,4.85924725,4482.2,4482.1,0.99322254]
["bitfinex","ETHUSD",1759471976685,4.85924725,4482.2,4482.1,0.3913]
["bitfinex","ETHUSD",1759471980963,4.85924725,4482.2,4482.1,30.5106123]
["bitfinex","ETHUSD",1759471980964,0.1132,4482.2,4482.1,30.5106123]
["bitfinex","ETHUSD",1759471981191,0.002,4482.2,4482.1,30.5106123]
["bitfinex","ETHUSD",1759471983577,0.002,4482.2,4482.1,27.5404293]
["bitfinex","ETHUSD",1759471983976,0.002,4482.2,4482.1,30.5106123]
["bitfinex","ETHUSD",1759471984999,0.002,4482.2,4482.1,0.5106123]
["bitfinex","ETHUSD",1759471985372,0.002,4482.2,4482.1,30.5106123]
["bitfinex","ETHUSD",1759471986384,0.002,4482.2,4482.1,31.31179865]
["bitfinex","ETHUSD",1759471987073,0.002,4482.2,4482.1,1.31179865]
["bitfinex","ETHUSD",1759471987595,0.002,4482.2,4482.1,0.5106123]
["bitfinex","ETHUSD",1759471987789,0.002,4482.2,4482.1,30.5106123]
["bitfinex","ETHUSD",1759471988173,0.002,4482.2,4482.1,30.6218123]
["bitfinex","ETHUSD",1759471988403,0.002,4482.2,4482.1,35.5358123]
["bitfinex","ETHUSD",1759471989271,0.002,4482.2,4482.1,35.1455123]
["bitfinex","ETHUSD",1759471989468,0.002,4482.2,4482.1,35.5358123]
["bitfinex","ETHUSD",1759471990303,0.002,4482.2,4482.1,29.6369763]
["bitfinex","ETHUSD",1759471990989,0.002,4482.2,4482.1,27.1229763]
["bitfinex","ETHUSD",1759471991180,0.002,4482.2,4482.1,35.0343123]
["bitfinex","ETHUSD",1759471991879,0.002,4482.2,4482.1,36.62519535]
["bitfinex","ETHUSD",1759471992471,0.002,4482.2,4482.1,35.4246123]
["bitfinex","ETHUSD",1759471992878,0.002,4482.2,4482.1,34.11119535]
["bitfinex","ETHUSD",1759471993075,0.002,4482.2,4482.1,36.62519535]
["bitfinex","ETHUSD",1759471993300,0.002,4482.2,4482.1,35.4246123]
["bitfinex","ETHUSD",1759471994478,0.002,4482.2,4482.1,37.65570933]
["bitfinex","ETHUSD",1759471995107,0.002,4482.2,4482.1,35.87717048]
["bitfinex","ETHUSD",1759471996222,0.002,4482.2,4482.1,32.97287048]
["bitfinex","ETHUSD",1759471996385,0.002,4482.2,4482.1,35.48687048]
["bitfinex","ETHUSD",1759471996787,0.002,4482.2,4482.1,32.97287048]
["bitfinex","ETHUSD",1759471997001,0.002,4482.2,4482.1,35.48687048]
["bitfinex","ETHUSD",1759471998420,0.002,4482.2,4482.1,11.3152703]
["bitfinex","ETHUSD",1759471998592,0.4462,4482.2,4482.1,11.1128733]
["bitfinex","ETHUSD",1759471998793,2.67724725,4482.2,4482.1,11.1128733]
["bitfinex","ETHUSD",1759471998980,2.67724725,4482.2,4482.1,9.15104575]
["bitfinex","ETHUSD",1759471998981,2.78844725,4482.2,4482.1,9.15104575]
["bitfinex","ETHUSD",1759471999512,2.78844725,4482.2,4482.1,9.146781]
["bitfinex","ETHUSD",1759472000210,2.78844725,4482.2,4482.1,9.94676675]
["bitfinex","ETHUSD",1759472000412,2.78844725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472000606,2.78844725,4482.2,4482.1,9.146781]
["bitfinex","ETHUSD",1759472001513,2.78844725,4482.2,4482.1,9.529078]
["bitfinex","ETHUSD",1759472002587,2.78844725,4482.2,4482.1,9.760814]
["bitfinex","ETHUSD",1759472002919,2.78844725,4482.2,4482.1,10.56079975]
["bitfinex","ETHUSD",1759472003515,2.78844725,4482.2,4482.1,0.80098575]
["bitfinex","ETHUSD",1759472003704,2.34424725,4482.2,4482.1,0.80098575]
["bitfinex","ETHUSD",1759472003910,2.34424725,4482.2,4482.1,3.07860473]
["bitfinex","ETHUSD",1759472004111,2.34424725,4482.2,4482.1,29.87391273]
["bitfinex","ETHUSD",1759472004313,2.34424725,4482.2,4482.1,20.06489173]
["bitfinex","ETHUSD",1759472004511,2.34424725,4482.2,4482.1,3.07860473]
["bitfinex","ETHUSD",1759472004717,2.34424725,4482.2,4482.1,0.80098575]
["bitfinex","ETHUSD",1759472004900,2.34424725,4482.2,4482.1,25.29947675]
["bitfinex","ETHUSD",1759472005621,2.34424725,4482.2,4482.1,29.54160775]
["bitfinex","ETHUSD",1759472005827,2.34424725,4482.2,4482.1,29.30833775]
["bitfinex","ETHUSD",1759472006311,0.1132,4482.2,4482.1,28.508352]
["bitfinex","ETHUSD",1759472006723,2.34424725,4482.2,4482.1,30.001]
["bitfinex","ETHUSD",1759472006901,2.34424725,4482.2,4482.1,29.525861]
["bitfinex","ETHUSD",1759472007229,0.1132,4482.2,4482.1,29.525861]
["bitfinex","ETHUSD",1759472007731,0.1132,4482.2,4482.1,30.001]
["bitfinex","ETHUSD",1759472008594,0.002,4482.2,4482.1,38.78283593]
["bitfinex","ETHUSD",1759472008800,0.002,4482.2,4482.1,37.58291898]
["bitfinex","ETHUSD",1759472009820,0.002,4482.2,4482.1,7.58291898]
["bitfinex","ETHUSD",1759472010021,0.002,4482.2,4482.1,35.3053]
["bitfinex","ETHUSD",1759472015837,0.002,4482.2,4482.1,37.53639703]
["bitfinex","ETHUSD",1759472016015,0.002,4482.2,4482.1,39.1379535]
["bitfinex","ETHUSD",1759472016218,0.002,4482.2,4482.1,37.64759703]
["bitfinex","ETHUSD",1759472017905,0.002,4482.2,4482.1,7.64759703]
["bitfinex","ETHUSD",1759472018418,0.002,4482.2,4482.1,37.64759703]
["bitfinex","ETHUSD",1759472019322,0.002,4482.2,4482.1,39.92521601]
["bitfinex","ETHUSD",1759472021854,0.002,4482.2,4482.1,39.53491601]
["bitfinex","ETHUSD",1759472022020,0.002,4482.2,4482.1,39.92521601]
["bitfinex","ETHUSD",1759472024049,0.002,4482.2,4482.1,9.92521601]
["bitfinex","ETHUSD",1759472024255,0.002,4482.2,4482.1,7.64759703]
["bitfinex","ETHUSD",1759472024459,0.002,4482.2,4482.1,37.64759703]
["bitfinex","ETHUSD",1759472025320,0.002,4482.2,4482.1,35.13359703]
["bitfinex","ETHUSD",1759472025525,0.002,4482.2,4482.1,37.25729703]
["bitfinex","ETHUSD",1759472026027,0.002,4482.2,4482.1,37.64759703]
["bitfinex","ETHUSD",1759472026356,0.002,4482.2,4482.1,39.92521601]
["bitfinex","ETHUSD",1759472030077,0.002,4482.2,4482.1,39.53491601]
["bitfinex","ETHUSD",1759472030233,0.002,4482.2,4482.1,28.49809198]
["bitfinex","ETHUSD",1759472030434,0.4387,4482.2,4482.1,28.49809198]
["bitfinex","ETHUSD",1759472030635,0.4387,4482.2,4482.1,31.01209198]
["bitfinex","ETHUSD",1759472031168,0.4387,4482.2,4482.1,37.30381898]
["bitfinex","ETHUSD",1759472032356,0.4387,4482.2,4482.1,34.78981898]
["bitfinex","ETHUSD",1759472032572,0.4387,4482.2,4482.1,39.53491601]
["bitfinex","ETHUSD",1759472033365,0.002,4482.2,4482.1,37.30381898]
["bitfinex","ETHUSD",1759472033939,0.4387,4482.2,4482.1,37.30381898]
["bitfinex","ETHUSD",1759472034687,0.4387,4482.2,4482.1,37.74075323]
["bitfinex","ETHUSD",1759472036187,0.4387,4482.2,4482.1,35.22675323]
["bitfinex","ETHUSD",1759472036382,0.4387,4482.2,4482.1,37.74075323]
["bitfinex","ETHUSD",1759472040188,0.4387,4482.2,4482.1,35.22675323]
["bitfinex","ETHUSD",1759472040385,0.4387,4482.2,4482.1,37.74075323]
["bitfinex","ETHUSD",1759472041791,0.002,4482.2,4482.1,37.74075323]
["bitfinex","ETHUSD",1759472041996,0.4387,4482.2,4482.1,37.74075323]
["bitfinex","ETHUSD",1759472043508,0.4387,4482.2,4482.1,30.13527623]
["bitfinex","ETHUSD",1759472043667,0.4387,4482.2,4482.1,25.34365725]
["bitfinex","ETHUSD",1759472043993,0.4387,4482.2,4482.1,27.85765725]
["bitfinex","ETHUSD",1759472044378,0.4387,4482.2,4482.1,35.46313425]
["bitfinex","ETHUSD",1759472048695,2.23304725,4482.2,4482.1,32.5122]
["bitfinex","ETHUSD",1759472048900,2.66974725,4482.2,4482.1,8.047971]
["bitfinex","ETHUSD",1759472049098,3.17093899,4482.2,4482.1,6.620539]
["bitfinex","ETHUSD",1759472049498,3.17093899,4482.2,4482.1,8.391553]
["bitfinex","ETHUSD",1759472049674,3.17093899,4482.2,4482.1,8.31954]
["bitfinex","ETHUSD",1759472050382,3.17093899,4482.2,4482.1,8.92018015]
["bitfinex","ETHUSD",1759472050566,3.17093899,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472050977,3.17093899,4482.2,4482.1,17.518526]
["bitfinex","ETHUSD",1759472051187,3.17093899,4482.2,4482.1,17.900526]
["bitfinex","ETHUSD",1759472051385,3.17093899,4482.2,4482.1,24.93622097]
["bitfinex","ETHUSD",1759472051585,3.17093899,4482.2,4482.1,24.78025297]
["bitfinex","ETHUSD",1759472051801,3.17093899,4482.2,4482.1,23.89222097]
["bitfinex","ETHUSD",1759472052200,2.66974725,4482.2,4482.1,17.71918997]
["bitfinex","ETHUSD",1759472052370,2.66974725,4482.2,4482.1,4.57109497]
["bitfinex","ETHUSD",1759472052579,2.66974725,4482.2,4482.1,4.59342997]
["bitfinex","ETHUSD",1759472053500,2.66974725,4482.2,4482.1,10.23743397]
["bitfinex","ETHUSD",1759472053707,3.17093899,4482.2,4482.1,9.60434797]
["bitfinex","ETHUSD",1759472053881,3.17093899,4482.2,4482.1,7.40682197]
["bitfinex","ETHUSD",1759472054206,3.17093899,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472055897,3.17093899,4482.2,4482.1,12.928195]
["bitfinex","ETHUSD",1759472060301,3.17093899,4482.2,4482.1,12.201]
["bitfinex","ETHUSD",1759472060507,3.17093899,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472061216,3.80453899,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472063816,6.31853899,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472065725,2.73423899,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472065938,5.70962708,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472066153,4.75104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472068043,4.75104725,4482.2,4482.1,14.699702]
["bitfinex","ETHUSD",1759472068244,4.75104725,4482.2,4482.1,15.449154]
["bitfinex","ETHUSD",1759472068550,4.75104725,4482.2,4482.1,19.480183]
["bitfinex","ETHUSD",1759472068847,2.52,4482.2,4482.1,16.034143]
["bitfinex","ETHUSD",1759472069017,4.75104725,4482.2,4482.1,16.034143]
["bitfinex","ETHUSD",1759472069444,2.519,4482.2,4482.1,16.63465497]
["bitfinex","ETHUSD",1759472069646,2.519,4482.2,4482.1,18.16804552]
["bitfinex","ETHUSD",1759472069948,0.002,4482.2,4482.1,32.13490252]
["bitfinex","ETHUSD",1759472070149,2.521,4482.2,4482.1,32.38490252]
["bitfinex","ETHUSD",1759472070448,2.521,4482.2,4482.1,33.18627279]
["bitfinex","ETHUSD",1759472071350,0.002,4482.2,4482.1,35.58627279]
["bitfinex","ETHUSD",1759472071541,0.002,4482.2,4482.1,38.21793635]
["bitfinex","ETHUSD",1759472071741,0.002,4482.2,4482.1,37.01599955]
["bitfinex","ETHUSD",1759472071941,0.002,4482.2,4482.1,34.78490252]
["bitfinex","ETHUSD",1759472072751,0.002,4482.2,4482.1,37.23919955]
["bitfinex","ETHUSD",1759472073051,0.002,4482.2,4482.1,37.01599955]
["bitfinex","ETHUSD",1759472075650,0.002,4482.2,4482.1,34.78490252]
["bitfinex","ETHUSD",1759472075845,0.002,4482.2,4482.1,34.89610252]
["bitfinex","ETHUSD",1759472076419,0.002,4482.2,4482.1,37.12719955]
["bitfinex","ETHUSD",1759472079554,0.002,4482.2,4482.1,39.64519955]
["bitfinex","ETHUSD",1759472080958,0.002,4482.2,4482.1,9.64519955]
["bitfinex","ETHUSD",1759472081462,0.002,4482.2,4482.1,39.64519955]
["bitfinex","ETHUSD",1759472084642,0.002,4482.2,4482.1,39.25489955]
["bitfinex","ETHUSD",1759472086349,0.002,4482.2,4482.1,39.70174383]
["bitfinex","ETHUSD",1759472087473,0.002,4482.2,4482.1,39.25489955]
["bitfinex","ETHUSD",1759472087672,0.002,4482.2,4482.1,34.50580252]
["bitfinex","ETHUSD",1759472087847,0.002,4482.2,4482.1,37.02280252]
["bitfinex","ETHUSD",1759472088268,0.002,4482.2,4482.1,39.25389955]
["bitfinex","ETHUSD",1759472090377,0.002,4482.2,4482.1,37.02380252]
["bitfinex","ETHUSD",1759472095347,0.002,4482.2,4482.1,39.25489955]
["bitfinex","ETHUSD",1759472095877,0.002,4482.2,4482.1,39.69558354]
["bitfinex","ETHUSD",1759472096471,0.002,4482.2,4482.1,9.69558354]
["bitfinex","ETHUSD",1759472096984,0.002,4482.2,4482.1,39.69558354]
["bitfinex","ETHUSD",1759472097577,0.002,4482.2,4482.1,9.69558354]
["bitfinex","ETHUSD",1759472097967,0.002,4482.2,4482.1,39.69558354]
["bitfinex","ETHUSD",1759472099248,0.002,4482.2,4482.1,40.85500987]
["bitfinex","ETHUSD",1759472100272,0.002,4482.2,4482.1,40.85400987]
["bitfinex","ETHUSD",1759472100680,0.002,4482.2,4482.1,10.85400987]
["bitfinex","ETHUSD",1759472101302,0.002,4482.2,4482.1,39.25389955]
["bitfinex","ETHUSD",1759472102084,0.002,4482.2,4482.1,14.532181]
["bitfinex","ETHUSD",1759472102791,0.002,4482.2,4482.1,35.168]
["bitfinex","ETHUSD",1759472103290,0.4686,4482.2,4482.1,35.168]
["bitfinex","ETHUSD",1759472103697,0.4686,4482.2,4482.1,5.168]
["bitfinex","ETHUSD",1759472104098,0.4686,4482.2,4482.1,35.168]
["bitfinex","ETHUSD",1759472104708,0.4686,4482.2,4482.1,5.168]
["bitfinex","ETHUSD",1759472105202,0.4686,4482.2,4482.1,35.168]
["bitfinex","ETHUSD",1759472106781,0.4686,4482.2,4482.1,5.168]
["bitfinex","ETHUSD",1759472106978,2.69964725,4482.2,4482.1,2.651]
["bitfinex","ETHUSD",1759472107211,3.30669203,4482.2,4482.1,11.960147]
["bitfinex","ETHUSD",1759472107503,3.30669203,4482.2,4482.1,6.248304]
["bitfinex","ETHUSD",1759472107504,3.33458012,4482.2,4482.1,6.248304]
["bitfinex","ETHUSD",1759472107802,3.33458012,4482.2,4482.1,3.248304]
["bitfinex","ETHUSD",1759472108895,3.33458012,4482.2,4482.1,18.752254]
["bitfinex","ETHUSD",1759472109111,3.33458012,4482.2,4482.1,6.556392]
["bitfinex","ETHUSD",1759472109292,3.33458012,4482.2,4482.1,6.255408]
["bitfinex","ETHUSD",1759472109878,3.33458012,4482.2,4482.1,16.208873]
["bitfinex","ETHUSD",1759472110299,3.33458012,4482.2,4482.1,8.143601]
["bitfinex","ETHUSD",1759472110486,3.33458012,4482.2,4482.1,0.85219895]
["bitfinex","ETHUSD",1759472110674,3.33458012,4482.2,4482.1,13.26212395]
["bitfinex","ETHUSD",1759472110875,3.33458012,4482.2,4482.1,13.13723795]
["bitfinex","ETHUSD",1759472111088,3.33458012,4482.2,4482.1,14.43712795]
["bitfinex","ETHUSD",1759472111293,3.33458012,4482.2,4482.1,13.13723795]
["bitfinex","ETHUSD",1759472112511,3.33458012,4482.2,4482.1,12.536039]
["bitfinex","ETHUSD",1759472112906,3.30669203,4482.2,4482.1,12.536039]
["bitfinex","ETHUSD",1759472114583,0.1132,4482.2,4482.1,30.251]
["bitfinex","ETHUSD",1759472114780,0.002,4482.2,4482.1,30.251]
["bitfinex","ETHUSD",1759472115006,0.002,4482.2,4482.1,30.6413]
["bitfinex","ETHUSD",1759472115822,0.002,4482.2,4482.1,28.966051]
["bitfinex","ETHUSD",1759472115994,2.34424725,4482.2,4482.1,3.12668739]
["bitfinex","ETHUSD",1759472116200,2.34424725,4482.2,4482.1,0.251]
["bitfinex","ETHUSD",1759472116201,3.55064461,4482.2,4482.1,0.251]
["bitfinex","ETHUSD",1759472117120,3.55064461,4482.2,4482.1,0.8515448]
["bitfinex","ETHUSD",1759472118395,3.55064461,4482.2,4482.1,0.251]
["bitfinex","ETHUSD",1759472124220,3.52474461,4482.2,4482.1,0.251]
["bitfinex","ETHUSD",1759472124418,3.49685652,4482.2,4482.1,0.251]
["bitfinex","ETHUSD",1759472126909,6.01285652,4482.2,4482.1,0.251]
["bitfinex","ETHUSD",1759472129941,6.64645652,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759472130717,6.63805652,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759472131107,6.72740156,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759472132514,6.29510156,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759472132824,6.09380156,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759472133024,6.00445652,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759472133426,5.57215652,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759472134228,4.86024725,4482.2,4482.1,0.39030001]
["bitfinex","ETHUSD",1759472134930,4.86024725,4482.2,4482.1,19.34377801]
["bitfinex","ETHUSD",1759472135246,4.86024725,4482.2,4482.1,14.01453001]
["bitfinex","ETHUSD",1759472135547,4.86024725,4482.2,4482.1,10.84168101]
["bitfinex","ETHUSD",1759472135847,4.86024725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759472136022,4.86024725,4482.2,4482.1,6.40232001]
["bitfinex","ETHUSD",1759472136224,4.86024725,4482.2,4482.1,7.03532001]
["bitfinex","ETHUSD",1759472136424,4.86024725,4482.2,4482.1,6.84725381]
["bitfinex","ETHUSD",1759472137446,4.86024725,4482.2,4482.1,10.46327881]
["bitfinex","ETHUSD",1759472137648,4.86024725,4482.2,4482.1,10.34627881]
["bitfinex","ETHUSD",1759472138150,4.86024725,4482.2,4482.1,22.96987881]
["bitfinex","ETHUSD",1759472138319,4.86024725,4482.2,4482.1,23.88326381]
["bitfinex","ETHUSD",1759472139748,4.86024725,4482.2,4482.1,23.77437481]
["bitfinex","ETHUSD",1759472140880,4.86024725,4482.2,4482.1,23.49337481]
["bitfinex","ETHUSD",1759472141026,4.86024725,4482.2,4482.1,0.60154481]
["bitfinex","ETHUSD",1759472141769,4.86024725,4482.2,4482.1,23.49337481]
["bitfinex","ETHUSD",1759472143166,4.86024725,4482.2,4482.1,23.47641781]
["bitfinex","ETHUSD",1759472144757,4.86024725,4482.2,4482.1,22.14603281]
["bitfinex","ETHUSD",1759472144953,4.86024725,4482.2,4482.1,20.68787881]
["bitfinex","ETHUSD",1759472145341,4.86024725,4482.2,4482.1,20.68836192]
["bitfinex","ETHUSD",1759472146258,4.86024725,4482.2,4482.1,20.80536192]
["bitfinex","ETHUSD",1759472146456,4.86024725,4482.2,4482.1,20.20433401]
["bitfinex","ETHUSD",1759472146755,4.86024725,4482.2,4482.1,21.41771901]
["bitfinex","ETHUSD",1759472147433,4.86024725,4482.2,4482.1,21.41693701]
["bitfinex","ETHUSD",1759472148975,4.86024725,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759472149461,4.86024725,4482.2,4482.1,21.41693701]
["bitfinex","ETHUSD",1759472150034,4.86024725,4482.2,4482.1,21.40009801]
["bitfinex","ETHUSD",1759472150831,4.86024725,4482.2,4482.1,20.18671301]
["bitfinex","ETHUSD",1759472151054,4.86024725,4482.2,4482.1,21.40009801]
["bitfinex","ETHUSD",1759472152469,4.86024725,4482.2,4482.1,22.00128749]
["bitfinex","ETHUSD",1759472153039,4.86024725,4482.2,4482.1,22.50128749]
["bitfinex","ETHUSD",1759472153338,4.86024725,4482.2,4482.1,21.90009801]
["bitfinex","ETHUSD",1759472153867,4.86024725,4482.2,4482.1,13.3245114]
["bitfinex","ETHUSD",1759472154179,6.06931783,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759472158563,6.70291783,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759472160410,5.61481783,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759472166782,6.06931783,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759472168513,6.70291783,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759472169808,4.86024725,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759472169985,4.86024725,4482.2,4482.1,21.83375901]
["bitfinex","ETHUSD",1759472169986,0.1132,4482.2,4482.1,21.83375901]
["bitfinex","ETHUSD",1759472170318,2.6292,4482.2,4482.1,23.8252614]
["bitfinex","ETHUSD",1759472170523,2.6292,4482.2,4482.1,17.0481984]
["bitfinex","ETHUSD",1759472171014,2.6292,4482.2,4482.1,18.9437634]
["bitfinex","ETHUSD",1759472171216,2.6292,4482.2,4482.1,18.03075901]
["bitfinex","ETHUSD",1759472171519,4.86024725,4482.2,4482.1,10.31755701]
["bitfinex","ETHUSD",1759472171734,4.86024725,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759472171933,6.02386743,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759472173819,6.02386743,4482.2,4482.1,0.60240599]
["bitfinex","ETHUSD",1759472174532,4.86024725,4482.2,4482.1,0.60240599]
["bitfinex","ETHUSD",1759472181137,2.6292,4482.2,4482.1,0.60240599]
["bitfinex","ETHUSD",1759472181314,2.6282,4482.2,4482.1,0.60240599]
["bitfinex","ETHUSD",1759472183054,0.1132,4482.2,4482.1,0.60240599]
["bitfinex","ETHUSD",1759472183260,2.6282,4482.2,4482.1,0.60240599]
["bitfinex","ETHUSD",1759472183462,2.6282,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759472183961,2.6282,4482.2,4482.1,17.02343501]
["bitfinex","ETHUSD",1759472184134,4.85924725,4482.2,4482.1,17.02343501]
["bitfinex","ETHUSD",1759472185860,4.85924725,4482.2,4482.1,4.07440001]
["bitfinex","ETHUSD",1759472186040,4.85924725,4482.2,4482.1,3.09240001]
["bitfinex","ETHUSD",1759472186953,4.85924725,4482.2,4482.1,4.58915001]
["bitfinex","ETHUSD",1759472187955,4.85924725,4482.2,4482.1,2.16100001]
["bitfinex","ETHUSD",1759472188151,5.31804725,4482.2,4482.1,2.16100001]
["bitfinex","ETHUSD",1759472188944,5.31804725,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759472191458,4.85924725,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759472191663,4.85924725,4482.2,4482.1,2.54175001]
["bitfinex","ETHUSD",1759472191864,4.85924725,4482.2,4482.1,3.86490001]
["bitfinex","ETHUSD",1759472192061,4.85924725,4482.2,4482.1,10.46799401]
["bitfinex","ETHUSD",1759472192366,4.85924725,4482.2,4482.1,11.70824201]
["bitfinex","ETHUSD",1759472192557,4.85924725,4482.2,4482.1,14.41921001]
["bitfinex","ETHUSD",1759472192752,4.85924725,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759472193157,4.85924725,4482.2,4482.1,17.82344201]
["bitfinex","ETHUSD",1759472193359,4.85924725,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759472193564,4.85924725,4482.2,4482.1,17.82344201]
["bitfinex","ETHUSD",1759472193867,4.85924725,4482.2,4482.1,17.82547801]
["bitfinex","ETHUSD",1759472194066,4.85924725,4482.2,4482.1,19.08405301]
["bitfinex","ETHUSD",1759472194258,4.85924725,4482.2,4482.1,15.70256901]
["bitfinex","ETHUSD",1759472194965,4.85924725,4482.2,4482.1,14.66785401]
["bitfinex","ETHUSD",1759472195473,0.1132,4482.2,4482.1,14.66785401]
["bitfinex","ETHUSD",1759472195674,0.1132,4482.2,4482.1,19.04403935]
["bitfinex","ETHUSD",1759472195675,0.002,4482.2,4482.1,19.04403935]
["bitfinex","ETHUSD",1759472195841,0.002,4482.2,4482.1,35.58047851]
["bitfinex","ETHUSD",1759472196049,0.002,4482.2,4482.1,34.37718535]
["bitfinex","ETHUSD",1759472197878,0.002,4482.2,4482.1,4.37718535]
["bitfinex","ETHUSD",1759472198074,0.002,4482.2,4482.1,2.79130001]
["bitfinex","ETHUSD",1759472198507,0.002,4482.2,4482.1,33.99403164]
["bitfinex","ETHUSD",1759472200888,0.002,4482.2,4482.1,3.99403164]
["bitfinex","ETHUSD",1759472201316,0.002,4482.2,4482.1,33.99403164]
["bitfinex","ETHUSD",1759472202540,0.002,4482.2,4482.1,35.02239704]
["bitfinex","ETHUSD",1759472202742,0.002,4482.2,4482.1,37.30001602]
["bitfinex","ETHUSD",1759472203037,0.002,4482.2,4482.1,37.41121602]
["bitfinex","ETHUSD",1759472203534,0.002,4482.2,4482.1,37.50051498]
["bitfinex","ETHUSD",1759472209112,0.002,4482.2,4482.1,38.13411498]
["bitfinex","ETHUSD",1759472209329,0.002,4482.2,4482.1,38.39487466]
["bitfinex","ETHUSD",1759472214046,0.002,4482.2,4482.1,38.13411498]
["bitfinex","ETHUSD",1759472215528,0.002,4482.2,4482.1,38.75587022]
["bitfinex","ETHUSD",1759472218238,1e-08,4482.6,4482.5,2.86449793]
["bitfinex","ETHUSD",1759472218443,1e-08,4482.6,4482.5,38.55036522]
["bitfinex","ETHUSD",1759472218638,1e-08,4482.6,4482.5,38.94066522]
["bitfinex","ETHUSD",1759472219173,1e-08,4482.6,4482.5,39.02994007]
["bitfinex","ETHUSD",1759472220270,1e-08,4482.6,4482.5,35.49204007]
["bitfinex","ETHUSD",1759472220456,1e-08,4482.6,4482.5,38.00604007]
["bitfinex","ETHUSD",1759472220659,1e-08,4482.6,4482.5,39.60245009]
["bitfinex","ETHUSD",1759472221373,0.46010001,4482.6,4482.5,9.60245009]
["bitfinex","ETHUSD",1759472221743,1e-08,4482.6,4482.5,38.00604007]
["bitfinex","ETHUSD",1759472221944,0.46010001,4482.6,4482.5,39.60245009]
["bitfinex","ETHUSD",1759472222146,0.46010001,4482.6,4482.5,38.00604007]
["bitfinex","ETHUSD",1759472222339,0.46010001,4482.6,4482.5,9.60245009]
["bitfinex","ETHUSD",1759472222762,0.46010001,4482.6,4482.5,38.00604007]
["bitfinex","ETHUSD",1759472224355,0.46010001,4482.6,4482.5,39.60245009]
["bitfinex","ETHUSD",1759472224773,0.46010001,4482.6,4482.5,37.08845009]
["bitfinex","ETHUSD",1759472225263,0.46010001,4482.6,4482.5,38.00604007]
["bitfinex","ETHUSD",1759472225445,0.46010001,4482.6,4482.5,38.02796522]
["bitfinex","ETHUSD",1759472225845,0.46010001,4482.6,4482.5,35.51396522]
["bitfinex","ETHUSD",1759472226041,0.46010001,4482.6,4482.5,38.02796522]
["bitfinex","ETHUSD",1759472227384,0.46010001,4482.6,4482.5,38.48213453]
["bitfinex","ETHUSD",1759472227745,0.46010001,4482.6,4482.5,35.96813453]
["bitfinex","ETHUSD",1759472228047,0.46010001,4482.6,4482.5,38.48213453]
["bitfinex","ETHUSD",1759472229562,0.46010001,4482.6,4482.5,38.02796522]
["bitfinex","ETHUSD",1759472230180,0.46010001,4482.6,4482.5,33.28306729]
["bitfinex","ETHUSD",1759472230394,0.46010001,4482.6,4482.5,32.45525329]
["bitfinex","ETHUSD",1759472230880,0.46010001,4482.6,4482.5,35.0252]
["bitfinex","ETHUSD",1759472231550,0.46010001,4482.6,4482.5,37.25609793]
["bitfinex","ETHUSD",1759472232980,1e-08,4482.6,4482.5,37.25609793]
["bitfinex","ETHUSD",1759472233181,1e-08,4482.6,4482.5,39.24280795]
["bitfinex","ETHUSD",1759472233478,1e-08,4482.6,4482.5,37.64639793]
["bitfinex","ETHUSD",1759472233679,1e-08,4482.6,4482.5,39.92401691]
["bitfinex","ETHUSD",1759472233885,1e-08,4482.6,4482.5,40.01329774]
["bitfinex","ETHUSD",1759472236279,1e-08,4482.6,4482.5,40.46844904]
["bitfinex","ETHUSD",1759472236849,1e-08,4482.6,4482.5,40.07814904]
["bitfinex","ETHUSD",1759472237046,1e-08,4482.6,4482.5,40.46844904]
["bitfinex","ETHUSD",1759472237280,1e-08,4482.6,4482.5,40.93494904]
["bitfinex","ETHUSD",1759472237480,0.002,4482.7,4482.6,4.63084816]
["bitfinex","ETHUSD",1759472237688,0.002,4482.7,4482.6,36.90846714]
["bitfinex","ETHUSD",1759472238262,0.002,4482.7,4482.6,37.36856714]
["bitfinex","ETHUSD",1759472239455,0.002,4482.7,4482.6,39.88256714]
["bitfinex","ETHUSD",1759472240883,0.002,4482.7,4482.6,37.36856714]
["bitfinex","ETHUSD",1759472241084,0.002,4482.7,4482.6,39.88256714]
["bitfinex","ETHUSD",1759472242561,0.002,4482.7,4482.6,40.90646714]
["bitfinex","ETHUSD",1759472242995,0.002,4482.7,4482.6,10.90646714]
["bitfinex","ETHUSD",1759472243196,0.002,4482.7,4482.6,40.51616714]
["bitfinex","ETHUSD",1759472243575,0.002,4482.7,4482.6,44.75616714]
["bitfinex","ETHUSD",1759472246712,0.002,4482.7,4482.6,40.51616714]
["bitfinex","ETHUSD",1759472247012,0.002,4482.7,4482.6,43.01788812]
["bitfinex","ETHUSD",1759472247520,2.664e-05,4482.7,4482.6,43.24108812]
["bitfinex","ETHUSD",1759472247813,2.664e-05,4482.7,4482.6,41.24086714]
["bitfinex","ETHUSD",1759472249613,2.664e-05,4482.7,4482.6,40.85056714]
["bitfinex","ETHUSD",1759472250078,2.664e-05,4482.7,4482.6,41.24086714]
["bitfinex","ETHUSD",1759472251990,2.664e-05,4482.7,4482.6,40.85056714]
["bitfinex","ETHUSD",1759472253284,2.664e-05,4482.7,4482.6,10.85056714]
["bitfinex","ETHUSD",1759472253605,2.664e-05,4482.7,4482.6,40.85056714]
["bitfinex","ETHUSD",1759472254940,2.664e-05,4482.7,4482.6,41.24086714]
["bitfinex","ETHUSD",1759472255527,2.664e-05,4482.7,4482.6,40.85056714]
["bitfinex","ETHUSD",1759472255722,2.664e-05,4482.7,4482.6,41.24086714]
["bitfinex","ETHUSD",1759472257006,2.664e-05,4482.7,4482.6,40.85156714]
["bitfinex","ETHUSD",1759472257195,2.664e-05,4482.7,4482.6,41.24186714]
["bitfinex","ETHUSD",1759472257397,0.002,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759472257618,0.002,4483.1,4483.0,39.42226809]
["bitfinex","ETHUSD",1759472257898,0.002,4483.1,4483.0,39.53346809]
["bitfinex","ETHUSD",1759472258099,0.002,4483.1,4483.0,39.96736809]
["bitfinex","ETHUSD",1759472259324,0.002,4483.1,4483.0,40.60096809]
["bitfinex","ETHUSD",1759472259528,0.002,4483.1,4483.0,10.60096809]
["bitfinex","ETHUSD",1759472259919,0.002,4483.1,4483.0,40.60096809]
["bitfinex","ETHUSD",1759472260320,0.002,4483.1,4483.0,40.82416809]
["bitfinex","ETHUSD",1759472260524,0.002,4483.1,4483.0,11.21446809]
["bitfinex","ETHUSD",1759472261048,0.002,4483.1,4483.0,41.21446809]
["bitfinex","ETHUSD",1759472261222,0.002,4483.1,4483.0,40.82416809]
["bitfinex","ETHUSD",1759472262637,0.002,4483.1,4483.0,41.21446809]
["bitfinex","ETHUSD",1759472262838,0.002,4483.1,4483.0,40.82416809]
["bitfinex","ETHUSD",1759472264146,0.002,4483.1,4483.0,38.31016809]
["bitfinex","ETHUSD",1759472264348,0.002,4483.1,4483.0,40.82316809]
["bitfinex","ETHUSD",1759472264747,0.4359,4483.1,4483.0,37.67439503]
["bitfinex","ETHUSD",1759472264921,0.4359,4483.1,4483.0,37.90977605]
["bitfinex","ETHUSD",1759472269021,0.4359,4483.1,4483.0,37.68657605]
["bitfinex","ETHUSD",1759472269552,0.4359,4483.1,4483.0,37.57754911]
["bitfinex","ETHUSD",1759472271643,0.4359,4483.1,4483.0,35.06454911]
["bitfinex","ETHUSD",1759472271959,0.4359,4483.1,4483.0,37.57754911]
["bitfinex","ETHUSD",1759472274366,0.4359,4483.1,4483.0,39.85516809]
["bitfinex","ETHUSD",1759472274532,0.002,4483.1,4483.0,39.85516809]
["bitfinex","ETHUSD",1759472274732,0.002,4483.1,4483.0,40.07515465]
["bitfinex","ETHUSD",1759472274933,0.4425,4483.1,4483.0,40.07515465]
["bitfinex","ETHUSD",1759472278462,0.002,4483.1,4483.0,40.07515465]
["bitfinex","ETHUSD",1759472278634,0.002,4483.1,4483.0,39.78582613]
["bitfinex","ETHUSD",1759472278837,0.002,4483.1,4483.0,42.29882613]
["bitfinex","ETHUSD",1759472279755,0.002,4483.1,4483.0,42.19003957]
["bitfinex","ETHUSD",1759472280264,0.4425,4483.1,4483.0,42.19003957]
["bitfinex","ETHUSD",1759472280468,0.002,4483.1,4483.0,39.67703957]
["bitfinex","ETHUSD",1759472280767,0.4425,4483.1,4483.0,40.18956809]
["bitfinex","ETHUSD",1759472282868,0.002,4483.1,4483.0,40.18956809]
["bitfinex","ETHUSD",1759472283070,0.002,4483.1,4483.0,40.45024499]
["bitfinex","ETHUSD",1759472283369,1.391e-05,4483.1,4483.0,43.72361203]
["bitfinex","ETHUSD",1759472283670,1.391e-05,4483.1,4483.0,41.72314055]
["bitfinex","ETHUSD",1759472284072,1.391e-05,4483.1,4483.0,11.72314055]
["bitfinex","ETHUSD",1759472284572,1.391e-05,4483.1,4483.0,41.72314055]
["bitfinex","ETHUSD",1759472284884,1.391e-05,4483.1,4483.0,41.19223981]
["bitfinex","ETHUSD",1759472286470,1.391e-05,4483.1,4483.0,41.58253981]
["bitfinex","ETHUSD",1759472288070,1.391e-05,4483.1,4483.0,42.08253981]
["bitfinex","ETHUSD",1759472289979,0.002,4483.6,4483.5,2.86400035]
["bitfinex","ETHUSD",1759472290273,0.002,4483.6,4483.5,38.06340039]
["bitfinex","ETHUSD",1759472290470,0.002,4483.6,4483.5,40.17413541]
["bitfinex","ETHUSD",1759472290775,0.002,4483.6,4483.5,40.61463541]
["bitfinex","ETHUSD",1759472291462,0.4425,4483.6,4483.5,40.61463541]
["bitfinex","ETHUSD",1759472292160,0.4425,4483.6,4483.5,10.61463541]
["bitfinex","ETHUSD",1759472292355,0.4425,4483.6,4483.5,7.46803541]
["bitfinex","ETHUSD",1759472292691,0.4425,4483.6,4483.5,37.98150039]
["bitfinex","ETHUSD",1759472293689,0.002,4483.6,4483.5,37.98150039]
["bitfinex","ETHUSD",1759472295883,0.002,4483.6,4483.5,39.98103541]
["bitfinex","ETHUSD",1759472297259,0.4425,4483.6,4483.5,39.98103541]
["bitfinex","ETHUSD",1759472297590,0.002,4483.6,4483.5,39.98103541]
["bitfinex","ETHUSD",1759472297760,0.33804896,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1759472297965,0.33804896,4484.1,4484.0,34.74315165]
["bitfinex","ETHUSD",1759472298195,0.01,4486.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759472298383,2.22911515,4486.1,4484.8,37.14275383]
["bitfinex","ETHUSD",1759472298693,2.22903383,4486.3,4484.8,37.14275383]
["bitfinex","ETHUSD",1759472298865,0.01,4486.9,4484.8,37.14275383]
["bitfinex","ETHUSD",1759472299067,0.67933582,4486.9,4484.8,37.14275383]
["bitfinex","ETHUSD",1759472299268,2.22905622,4486.3,4484.8,37.14275383]
["bitfinex","ETHUSD",1759472299597,2.22908075,4486.2,4484.8,37.14275383]
["bitfinex","ETHUSD",1759472299978,0.4383,4484.9,4484.8,37.14275383]
["bitfinex","ETHUSD",1759472300497,0.4383,4484.9,4484.8,7.14275383]
["bitfinex","ETHUSD",1759472300699,0.4383,4484.9,4484.8,37.14275383]
["bitfinex","ETHUSD",1759472300882,0.4383,4484.9,4484.8,34.62975383]
["bitfinex","ETHUSD",1759472301087,0.4383,4484.9,4484.8,37.14275383]
["bitfinex","ETHUSD",1759472301399,0.4383,4484.9,4484.8,37.81207323]
["bitfinex","ETHUSD",1759472301579,0.01,4484.9,4484.8,40.08969221]
["bitfinex","ETHUSD",1759472301772,0.4383,4484.9,4484.8,40.08969221]
["bitfinex","ETHUSD",1759472302304,0.01,4484.9,4484.8,40.08969221]
["bitfinex","ETHUSD",1759472303209,0.01,4484.9,4484.8,41.68834269]
["bitfinex","ETHUSD",1759472304372,0.01,4484.9,4484.8,40.52669221]
["bitfinex","ETHUSD",1759472304786,0.01,4484.9,4484.8,40.08969221]
["bitfinex","ETHUSD",1759472305071,0.01,4484.9,4484.8,40.72329221]
["bitfinex","ETHUSD",1759472305277,0.01,4484.9,4484.8,41.16029221]
["bitfinex","ETHUSD",1759472305710,0.01,4484.9,4484.8,40.72329221]
["bitfinex","ETHUSD",1759472305912,0.01,4484.9,4484.8,38.21029221]
["bitfinex","ETHUSD",1759472306114,0.01,4484.9,4484.8,40.08969221]
["bitfinex","ETHUSD",1759472307118,0.01,4484.9,4484.8,37.57669221]
["bitfinex","ETHUSD",1759472307293,0.4383,4484.9,4484.8,40.08969221]
["bitfinex","ETHUSD",1759472308181,0.4383,4484.9,4484.8,40.20089221]
["bitfinex","ETHUSD",1759472309786,0.01,4484.9,4484.8,40.65277641]
["bitfinex","ETHUSD",1759472310883,0.01,4484.9,4484.8,41.28637641]
["bitfinex","ETHUSD",1759472311083,0.01,4484.9,4484.8,38.99657641]
["bitfinex","ETHUSD",1759472311309,0.01,4484.9,4484.8,41.50957641]
["bitfinex","ETHUSD",1759472311484,1e-08,4484.9,4484.8,42.24490531]
["bitfinex","ETHUSD",1759472311686,1e-08,4484.9,4484.8,42.51139745]
["bitfinex","ETHUSD",1759472311888,0.00200001,4484.9,4484.8,42.51139745]
["bitfinex","ETHUSD",1759472312712,0.00200001,4484.9,4484.8,12.51139745]
["bitfinex","ETHUSD",1759472313091,0.00200001,4484.9,4484.8,42.51139745]
["bitfinex","ETHUSD",1759472313288,0.00200001,4484.9,4484.8,39.54059745]
["bitfinex","ETHUSD",1759472313681,9.33e-06,4484.9,4484.8,44.05313247]
["bitfinex","ETHUSD",1759472313889,9.33e-06,4484.9,4484.8,41.54013247]
["bitfinex","ETHUSD",1759472314090,9.33e-06,4484.9,4484.8,44.05313247]
["bitfinex","ETHUSD",1759472314712,9.33e-06,4484.9,4484.8,43.60124827]
["bitfinex","ETHUSD",1759472314890,9.33e-06,4484.9,4484.8,41.08824827]
["bitfinex","ETHUSD",1759472315086,9.33e-06,4484.9,4484.8,43.60024827]
["bitfinex","ETHUSD",1759472315981,9.33e-06,4484.9,4484.8,39.91062723]
["bitfinex","ETHUSD",1759472316181,9.33e-06,4484.9,4484.8,40.42309221]
["bitfinex","ETHUSD",1759472316408,0.45190933,4484.9,4484.8,40.42309221]
["bitfinex","ETHUSD",1759472316609,0.45190933,4484.9,4484.8,37.68789221]
["bitfinex","ETHUSD",1759472316809,0.45190933,4484.9,4484.8,40.19989221]
["bitfinex","ETHUSD",1759472317314,0.45190933,4484.9,4484.8,37.68789221]
["bitfinex","ETHUSD",1759472317489,0.45190933,4484.9,4484.8,33.01027323]
["bitfinex","ETHUSD",1759472317689,0.45190933,4484.9,4484.8,33.23347323]
["bitfinex","ETHUSD",1759472317893,0.45190933,4484.9,4484.8,33.1805194]
["bitfinex","ETHUSD",1759472318226,0.45190933,4484.9,4484.8,37.92227323]
["bitfinex","ETHUSD",1759472318526,0.45190933,4484.9,4484.8,30.7805194]
["bitfinex","ETHUSD",1759472318825,0.45190933,4484.9,4484.8,19.174306]
["bitfinex","ETHUSD",1759472318981,0.45190933,4484.9,4484.8,18.942674]
["bitfinex","ETHUSD",1759472319184,2.68161344,4484.9,4484.8,6.76021747]
["bitfinex","ETHUSD",1759472319623,0.95414777,4484.9,4484.8,5.961855]
["bitfinex","ETHUSD",1759472319922,0.95414777,4484.9,4484.8,21.93505]
["bitfinex","ETHUSD",1759472320414,3.18385188,4484.9,4484.8,21.93505]
["bitfinex","ETHUSD",1759472320609,3.18385188,4484.9,4484.8,16.248107]
["bitfinex","ETHUSD",1759472320779,3.18385188,4484.9,4484.7,0.79836247]
["bitfinex","ETHUSD",1759472320981,2.22971344,4484.9,4484.8,16.809348]
["bitfinex","ETHUSD",1759472321183,2.22971344,4484.9,4484.8,6.707581]
["bitfinex","ETHUSD",1759472321399,2.22975383,4484.8,4484.7,32.4]
["bitfinex","ETHUSD",1759472321577,2.68165383,4484.8,4484.7,32.4]
["bitfinex","ETHUSD",1759472321810,2.68165383,4484.8,4484.7,2.4]
["bitfinex","ETHUSD",1759472322011,2.68165383,4484.8,4484.7,32.4]
["bitfinex","ETHUSD",1759472322308,3.21456572,4484.8,4484.7,27.425233]
["bitfinex","ETHUSD",1759472322887,3.21456572,4484.8,4484.7,31.077863]
["bitfinex","ETHUSD",1759472323109,0.95693997,4484.8,4484.7,30.872453]
["bitfinex","ETHUSD",1759472323411,0.4519,4484.8,4484.7,30.872453]
["bitfinex","ETHUSD",1759472323990,0.4519,4484.8,4484.7,32.4]
["bitfinex","ETHUSD",1759472324521,2.68165383,4484.8,4484.7,32.4]
["bitfinex","ETHUSD",1759472324892,0.4519,4484.8,4484.7,32.4]
["bitfinex","ETHUSD",1759472328432,9.33e-06,4484.9,4484.7,32.4]
["bitfinex","ETHUSD",1759472328641,0.45190933,4484.9,4484.8,30.59875597]
["bitfinex","ETHUSD",1759472328944,9.33e-06,4484.9,4484.8,30.59875597]
["bitfinex","ETHUSD",1759472329310,0.45190933,4484.9,4484.8,28.14044897]
["bitfinex","ETHUSD",1759472329722,0.45190933,4484.9,4484.8,27.541693]
["bitfinex","ETHUSD",1759472329970,9.33e-06,4484.9,4484.8,27.541693]
["bitfinex","ETHUSD",1759472330262,9.33e-06,4484.9,4484.8,30.0]
["bitfinex","ETHUSD",1759472330609,9.33e-06,4484.9,4484.8,30.001]
["bitfinex","ETHUSD",1759472330810,9.33e-06,4484.9,4484.8,32.23075383]
["bitfinex","ETHUSD",1759472331048,9.33e-06,4484.9,4484.8,39.53257281]
["bitfinex","ETHUSD",1759472331548,9.33e-06,4484.9,4484.8,40.16240171]
["bitfinex","ETHUSD",1759472331748,9.33e-06,4484.9,4484.8,40.72550171]
["bitfinex","ETHUSD",1759472334341,9.33e-06,4484.9,4484.8,41.35910171]
["bitfinex","ETHUSD",1759472334531,9.33e-06,4484.9,4484.8,42.95450583]
["bitfinex","ETHUSD",1759472337566,9.33e-06,4484.9,4484.8,40.89560171]
["bitfinex","ETHUSD",1759472337868,0.01,4485.9,4485.8,2.86285676]
["bitfinex","ETHUSD",1759472338028,0.01,4485.9,4485.8,38.06214244]
["bitfinex","ETHUSD",1759472338385,0.01,4485.9,4485.8,38.52564244]
["bitfinex","ETHUSD",1759472338830,0.01,4485.9,4485.8,38.97754244]
["bitfinex","ETHUSD",1759472339247,0.01,4485.9,4485.8,38.33493124]
["bitfinex","ETHUSD",1759472339494,0.01,4485.9,4485.8,40.84793124]
["bitfinex","ETHUSD",1759472340163,0.01,4485.9,4485.8,10.84793124]
["bitfinex","ETHUSD",1759472340655,0.01,4485.9,4485.8,40.84793124]
["bitfinex","ETHUSD",1759472341433,0.01,4485.9,4485.8,40.95913124]
["bitfinex","ETHUSD",1759472341634,0.01,4485.9,4485.8,37.98263124]
["bitfinex","ETHUSD",1759472341834,0.01,4485.9,4485.8,37.07150234]
["bitfinex","ETHUSD",1759472342052,0.01,4485.9,4485.8,39.58350234]
["bitfinex","ETHUSD",1759472342256,0.01,4485.9,4485.8,37.99064244]
["bitfinex","ETHUSD",1759472342769,0.01,4485.9,4485.8,39.58350234]
["bitfinex","ETHUSD",1759472343336,0.01,4485.9,4485.8,37.99064244]
["bitfinex","ETHUSD",1759472344764,0.4619,4485.9,4485.8,37.99064244]
["bitfinex","ETHUSD",1759472345063,0.4619,4485.9,4485.8,23.315575]
["bitfinex","ETHUSD",1759472345370,0.4619,4485.9,4485.8,34.912]
["bitfinex","ETHUSD",1759472345557,0.4619,4485.9,4485.8,32.512]
["bitfinex","ETHUSD",1759472345760,0.4619,4485.9,4485.8,34.912]
["bitfinex","ETHUSD",1759472347337,0.4619,4485.9,4485.8,32.4]
["bitfinex","ETHUSD",1759472347537,0.4619,4485.9,4485.8,8.878494]
["bitfinex","ETHUSD",1759472347733,0.4619,4485.9,4485.8,9.47526026]
["bitfinex","ETHUSD",1759472347970,0.4619,4485.9,4485.8,11.87526026]
["bitfinex","ETHUSD",1759472348262,0.4619,4485.9,4485.8,2.99676626]
["bitfinex","ETHUSD",1759472348666,0.4619,4485.9,4485.8,32.99676626]
["bitfinex","ETHUSD",1759472349037,0.4619,4485.9,4485.8,8.26534726]
["bitfinex","ETHUSD",1759472349362,2.69110707,4485.9,4485.8,8.771586]
["bitfinex","ETHUSD",1759472349557,2.22925676,4485.8,4485.7,2.4]
["bitfinex","ETHUSD",1759472349759,2.68115676,4485.8,4485.7,17.098773]
["bitfinex","ETHUSD",1759472349960,2.68115676,4485.8,4485.7,19.193772]
["bitfinex","ETHUSD",1759472350338,2.68115676,4485.8,4485.7,31.398772]
["bitfinex","ETHUSD",1759472350544,2.22932676,4485.7,4485.0,0.59676626]
["bitfinex","ETHUSD",1759472350767,0.02786695,4485.6,4484.8,0.001]
["bitfinex","ETHUSD",1759472350971,2.2296544,4485.0,4484.9,10.267325]
["bitfinex","ETHUSD",1759472351159,0.4519,4485.0,4484.9,10.267325]
["bitfinex","ETHUSD",1759472351362,0.4519,4485.0,4484.9,30.0]
["bitfinex","ETHUSD",1759472351567,0.66944785,4485.8,4484.9,30.0]
["bitfinex","ETHUSD",1759472351568,0.4519,4485.4,4484.9,30.0]
["bitfinex","ETHUSD",1759472351767,2.512,4486.7,4484.9,30.0]
["bitfinex","ETHUSD",1759472351768,0.47976881,4485.3,4484.9,21.68293526]
["bitfinex","ETHUSD",1759472352001,2.68145526,4485.2,4485.0,17.242432]
["bitfinex","ETHUSD",1759472352288,2.68150469,4485.1,4485.0,16.751779]
["bitfinex","ETHUSD",1759472352449,2.68150469,4485.1,4484.8,0.59776626]
["bitfinex","ETHUSD",1759472352450,2.68150469,4485.1,4484.9,22.70088]
["bitfinex","ETHUSD",1759472352649,0.4519,4485.0,4484.9,24.61688]
["bitfinex","ETHUSD",1759472352977,2.6815544,4485.0,4484.9,23.728681]
["bitfinex","ETHUSD",1759472353146,2.70942508,4485.0,4484.9,16.055306]
["bitfinex","ETHUSD",1759472353350,2.25752508,4485.0,4484.9,2.4]
["bitfinex","ETHUSD",1759472353550,0.4519,4485.0,4484.9,17.640602]
["bitfinex","ETHUSD",1759472353751,0.4519,4485.0,4484.9,13.121344]
["bitfinex","ETHUSD",1759472354066,0.4519,4485.0,4484.9,13.71867218]
["bitfinex","ETHUSD",1759472354683,0.4519,4485.0,4484.9,32.4]
["bitfinex","ETHUSD",1759472355846,0.1112,4485.1,4484.9,32.4]
["bitfinex","ETHUSD",1759472356047,2.22955951,4485.2,4485.0,21.822616]
["bitfinex","ETHUSD",1759472356661,0.4519,4485.1,4485.0,23.703343]
["bitfinex","ETHUSD",1759472357682,0.4519,4485.1,4485.0,30.0]
["bitfinex","ETHUSD",1759472358456,0.4519,4485.1,4484.9,2.99726203]
["bitfinex","ETHUSD",1759472358662,2.22950369,4485.4,4485.0,30.0]
["bitfinex","ETHUSD",1759472358883,0.4519,4485.3,4485.0,30.0]
["bitfinex","ETHUSD",1759472359088,0.4519,4485.2,4485.0,30.0]
["bitfinex","ETHUSD",1759472359259,0.4519,4485.1,4485.0,30.0]
["bitfinex","ETHUSD",1759472360566,2.68150469,4485.1,4485.0,20.568747]
["bitfinex","ETHUSD",1759472361691,2.68150469,4485.1,4485.0,27.410462]
["bitfinex","ETHUSD",1759472361991,0.4519,4485.1,4485.0,27.410462]
["bitfinex","ETHUSD",1759472362791,0.4519,4485.1,4485.0,30.0]
["bitfinex","ETHUSD",1759472363091,0.47977005,4485.1,4485.0,30.0]
["bitfinex","ETHUSD",1759472364191,2.70937474,4485.1,4485.0,20.493847]
["bitfinex","ETHUSD",1759472364595,0.47977005,4485.1,4485.0,27.795019]
["bitfinex","ETHUSD",1759472364997,0.47977005,4485.1,4485.0,27.494454]
["bitfinex","ETHUSD",1759472365493,2.70937474,4485.1,4485.0,27.494454]
["bitfinex","ETHUSD",1759472365693,2.70937474,4485.1,4485.0,30.0]
["bitfinex","ETHUSD",1759472365991,2.82057474,4485.1,4485.0,30.0]
["bitfinex","ETHUSD",1759472366192,0.59097005,4485.1,4485.0,30.0]
["bitfinex","ETHUSD",1759472366398,0.5631,4485.1,4485.0,30.0]
["bitfinex","ETHUSD",1759472366604,0.59097005,4485.1,4485.0,30.0]
["bitfinex","ETHUSD",1759472368205,2.82057474,4485.1,4485.0,30.0]
["bitfinex","ETHUSD",1759472368382,2.82057474,4485.1,4485.0,22.178039]
["bitfinex","ETHUSD",1759472368583,2.82257474,4485.1,4485.0,22.178039]
["bitfinex","ETHUSD",1759472368979,2.82257474,4485.1,4485.0,30.0]
["bitfinex","ETHUSD",1759472370233,2.82257474,4485.1,4485.0,18.108472]
["bitfinex","ETHUSD",1759472370391,2.82257474,4485.1,4485.0,16.274544]
["bitfinex","ETHUSD",1759472371008,2.82257474,4485.1,4485.0,17.422837]
["bitfinex","ETHUSD",1759472371502,2.82257474,4485.1,4485.0,18.02009903]
["bitfinex","ETHUSD",1759472372010,2.82257474,4485.1,4485.0,18.24228503]
["bitfinex","ETHUSD",1759472372212,2.82257474,4485.1,4485.0,16.89409903]
["bitfinex","ETHUSD",1759472373085,2.82257474,4485.1,4485.0,16.28698903]
["bitfinex","ETHUSD",1759472373414,2.82257474,4485.1,4485.0,15.689727]
["bitfinex","ETHUSD",1759472374117,2.2296544,4485.0,4484.9,2.4]
["bitfinex","ETHUSD",1759472374284,0.4633,4485.0,4484.9,22.812401]
["bitfinex","ETHUSD",1759472374485,2.72082508,4485.0,4484.9,22.812401]
["bitfinex","ETHUSD",1759472375093,2.72082508,4485.0,4484.8,0.79650837]
["bitfinex","ETHUSD",1759472375094,2.22970411,4484.9,4484.8,0.79650837]
["bitfinex","ETHUSD",1759472375311,2.69300411,4484.9,4484.8,28.95098]
["bitfinex","ETHUSD",1759472375621,2.69300411,4484.9,4484.8,29.597484]
["bitfinex","ETHUSD",1759472376115,2.69300411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759472376508,2.69300411,4484.9,4484.8,30.001]
["bitfinex","ETHUSD",1759472376710,0.4633,4484.9,4484.8,30.001]
["bitfinex","ETHUSD",1759472377022,2.69300411,4484.9,4484.8,30.001]
["bitfinex","ETHUSD",1759472377215,2.69300411,4484.9,4484.8,29.596624]
["bitfinex","ETHUSD",1759472378193,2.69300411,4484.9,4484.8,30.001]
["bitfinex","ETHUSD",1759472378590,2.72087541,4484.9,4484.8,30.001]
["bitfinex","ETHUSD",1759472378914,2.72087541,4484.9,4484.8,26.33907]
["bitfinex","ETHUSD",1759472379121,2.72087541,4484.9,4484.8,14.898697]
["bitfinex","ETHUSD",1759472379316,2.72087541,4484.9,4484.8,9.83073132]
["bitfinex","ETHUSD",1759472379499,2.69300411,4484.9,4484.8,9.24052332]
["bitfinex","ETHUSD",1759472380422,2.69300411,4484.9,4484.8,8.069789]
["bitfinex","ETHUSD",1759472380726,2.69300411,4484.9,4484.8,7.119154]
["bitfinex","ETHUSD",1759472381517,2.69300411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759472381518,5.74071159,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759472382338,5.74071159,4484.9,4484.8,0.60147201]
["bitfinex","ETHUSD",1759472382495,5.74071159,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759472387124,6.37431159,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759472387495,6.37631159,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759472391832,6.46560597,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759472408267,6.00230597,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759472408655,6.47280597,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759472419286,2.86355272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759472419595,6.02597003,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759472419773,5.99809563,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759472419973,6.08740117,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759472422511,6.55860117,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759472423280,14.1667532,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759472424709,14.1667532,4484.4,4483.0,0.4742]
["bitfinex","ETHUSD",1759472424710,0.6336,4484.1,4483.0,0.001]
["bitfinex","ETHUSD",1759472424912,2.23047119,4483.4,4483.0,0.001]
["bitfinex","ETHUSD",1759472425112,0.6336,4483.2,4483.0,0.001]
["bitfinex","ETHUSD",1759472425287,2.8641496,4483.2,4483.0,0.001]
["bitfinex","ETHUSD",1759472426296,2.86419936,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759472426503,5.91290684,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759472427511,6.38410684,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759472428608,8.78410684,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759472430414,5.79890684,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759472430711,4.74459936,4483.1,4483.0,0.47320001]
["bitfinex","ETHUSD",1759472431012,4.74459936,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759472431013,5.37819936,4483.1,4483.0,1e-08]
["bitfinex","ETHUSD",1759472431604,5.37819936,4483.1,4483.0,0.47320001]
["bitfinex","ETHUSD",1759472431811,6.14800706,4483.1,4483.0,0.47320001]
["bitfinex","ETHUSD",1759472434633,2.23059936,4483.1,4483.0,0.47320001]
["bitfinex","ETHUSD",1759472434827,4.85579936,4483.1,4483.0,0.47320001]
["bitfinex","ETHUSD",1759472438512,0.1112,4483.1,4483.0,30.47320001]
["bitfinex","ETHUSD",1759472438711,0.002,4484.4,4483.1,2.4]
["bitfinex","ETHUSD",1759472438912,2.526,4484.3,4483.4,0.59837036]
["bitfinex","ETHUSD",1759472439115,2.526,4484.3,4483.6,0.59837036]
["bitfinex","ETHUSD",1759472439428,0.02787565,4484.2,4483.7,8.29189536]
["bitfinex","ETHUSD",1759472439723,0.02787565,4484.2,4483.4,2.82093718]
["bitfinex","ETHUSD",1759472439724,2.526,4484.1,4483.8,0.4502]
["bitfinex","ETHUSD",1759472439922,0.02787689,4484.0,4483.9,4.728323]
["bitfinex","ETHUSD",1759472440125,4.75610191,4484.1,4484.0,0.4502]
["bitfinex","ETHUSD",1759472440311,4.75610191,4484.1,4484.0,11.000522]
["bitfinex","ETHUSD",1759472440514,2.91136239,4484.9,4484.0,11.000522]
["bitfinex","ETHUSD",1759472440515,0.002,4485.3,4484.1,30.2231]
["bitfinex","ETHUSD",1759472440714,0.01,4485.9,4484.5,1.5928599]
["bitfinex","ETHUSD",1759472441024,0.01,4485.9,4485.7,0.59724358]
["bitfinex","ETHUSD",1759472441224,0.01,4485.9,4485.2,2.4]
["bitfinex","ETHUSD",1759472441225,0.01,4485.9,4485.8,6.448015]
["bitfinex","ETHUSD",1759472441402,0.01,4485.9,4485.6,32.4]
["bitfinex","ETHUSD",1759472441625,0.01,4485.9,4485.7,25.04120198]
["bitfinex","ETHUSD",1759472441806,0.01,4485.9,4485.8,30.0]
["bitfinex","ETHUSD",1759472442012,0.01,4485.9,4485.8,3.5]
["bitfinex","ETHUSD",1759472442013,2.535,4485.9,4485.8,3.5]
["bitfinex","ETHUSD",1759472442423,2.22945556,4485.4,4485.3,2.4]
["bitfinex","ETHUSD",1759472442622,4.78227021,4485.6,4485.4,12.49803]
["bitfinex","ETHUSD",1759472442912,4.75440326,4485.6,4485.5,0.0018]
["bitfinex","ETHUSD",1759472443133,4.75440326,4485.6,4485.5,20.950117]
["bitfinex","ETHUSD",1759472443329,4.75440326,4485.6,4485.5,20.656482]
["bitfinex","ETHUSD",1759472443529,4.75440326,4485.6,4485.5,23.03173]
["bitfinex","ETHUSD",1759472443735,4.75440326,4485.6,4485.5,20.13234]
["bitfinex","ETHUSD",1759472443919,4.75440326,4485.6,4485.5,23.700987]
["bitfinex","ETHUSD",1759472444125,4.75440326,4485.6,4485.5,24.14701]
["bitfinex","ETHUSD",1759472444435,4.75440326,4485.6,4485.5,23.584561]
["bitfinex","ETHUSD",1759472444648,4.75440326,4485.6,4485.5,23.582761]
["bitfinex","ETHUSD",1759472444813,4.75440326,4485.6,4485.5,21.248692]
["bitfinex","ETHUSD",1759472445008,2.22945556,4485.4,4485.3,2.4]
["bitfinex","ETHUSD",1759472445211,2.22945556,4485.4,4485.3,22.408591]
["bitfinex","ETHUSD",1759472445409,2.22945556,4485.4,4485.3,22.763632]
["bitfinex","ETHUSD",1759472445823,2.22945556,4485.4,4485.3,22.765432]
["bitfinex","ETHUSD",1759472446212,2.22945556,4485.4,4485.3,23.689198]
["bitfinex","ETHUSD",1759472446521,2.11302211,4485.4,4485.3,23.689198]
["bitfinex","ETHUSD",1759472447446,2.11302211,4485.4,4485.3,23.691231]
["bitfinex","ETHUSD",1759472447906,2.11302211,4485.4,4485.3,23.689431]
["bitfinex","ETHUSD",1759472448112,2.11302211,4485.4,4485.3,13.144269]
["bitfinex","ETHUSD",1759472448324,2.11302211,4485.4,4485.3,8.231314]
["bitfinex","ETHUSD",1759472448744,2.22422211,4485.4,4485.3,8.231314]
["bitfinex","ETHUSD",1759472449246,2.22422211,4485.4,4485.3,2.4]
["bitfinex","ETHUSD",1759472449820,2.22422211,4485.4,4485.3,20.986569]
["bitfinex","ETHUSD",1759472450141,0.1112,4485.4,4485.3,18.788308]
["bitfinex","ETHUSD",1759472450452,2.22955899,4485.2,4485.0,0.45518083]
["bitfinex","ETHUSD",1759472450740,2.22955899,4485.2,4485.1,30.0]
["bitfinex","ETHUSD",1759472451444,2.34066428,4485.4,4485.1,9.167113]
["bitfinex","ETHUSD",1759472451626,2.25737408,4485.3,4485.2,6.926834]
["bitfinex","ETHUSD",1759472451824,2.3408544,4485.0,4484.9,7.202208]
["bitfinex","ETHUSD",1759472452014,2.3408544,4485.0,4484.9,4.556891]
["bitfinex","ETHUSD",1759472452214,2.3408544,4485.0,4484.4,2.4]
["bitfinex","ETHUSD",1759472452215,2.22984996,4484.7,4484.4,2.4]
["bitfinex","ETHUSD",1759472452431,2.34104996,4484.7,4484.6,2.4]
["bitfinex","ETHUSD",1759472452636,2.34104996,4484.7,4484.6,17.671168]
["bitfinex","ETHUSD",1759472452821,2.34104996,4484.7,4484.6,16.849065]
["bitfinex","ETHUSD",1759472453025,2.34104996,4484.7,4484.6,15.305031]
["bitfinex","ETHUSD",1759472453320,2.34104996,4484.7,4484.6,14.941132]
["bitfinex","ETHUSD",1759472453519,2.34104996,4484.7,4484.6,13.948811]
["bitfinex","ETHUSD",1759472453731,2.34104996,4484.7,4484.6,14.05653072]
["bitfinex","ETHUSD",1759472454047,0.1112,4484.7,4484.6,14.05653072]
["bitfinex","ETHUSD",1759472454550,0.1112,4484.7,4484.6,21.13864072]
["bitfinex","ETHUSD",1759472454850,0.1112,4484.7,4484.6,21.58470772]
["bitfinex","ETHUSD",1759472455143,0.1112,4484.7,4484.6,21.131108]
["bitfinex","ETHUSD",1759472455547,0.1112,4484.7,4484.6,32.79988049]
["bitfinex","ETHUSD",1759472455847,0.1112,4484.7,4484.6,32.80168049]
["bitfinex","ETHUSD",1759472456424,0.1112,4484.7,4484.6,2.80168049]
["bitfinex","ETHUSD",1759472456833,0.1112,4484.7,4484.6,32.80168049]
["bitfinex","ETHUSD",1759472457457,0.1112,4484.7,4484.6,32.79988049]
["bitfinex","ETHUSD",1759472457663,0.1112,4484.7,4484.6,32.80188049]
["bitfinex","ETHUSD",1759472458961,0.1112,4484.7,4484.6,32.80088049]
["bitfinex","ETHUSD",1759472459666,0.002,4485.4,4484.6,35.03273376]
["bitfinex","ETHUSD",1759472459855,0.1112,4485.2,4484.7,39.44814983]
["bitfinex","ETHUSD",1759472460055,0.1112,4485.2,4484.9,2.4]
["bitfinex","ETHUSD",1759472460399,0.1112,4485.2,4485.0,32.53872777]
["bitfinex","ETHUSD",1759472460565,0.1112,4485.2,4485.1,30.0]
["bitfinex","ETHUSD",1759472461158,0.1112,4485.2,4485.1,24.59604]
["bitfinex","ETHUSD",1759472461362,0.1112,4485.2,4485.0,19.496082]
["bitfinex","ETHUSD",1759472461363,2.22960469,4485.1,4485.0,19.496082]
["bitfinex","ETHUSD",1759472461669,2.22960469,4485.1,4485.0,28.271588]
["bitfinex","ETHUSD",1759472461859,2.22969809,4485.0,4484.8,30.69091]
["bitfinex","ETHUSD",1759472462060,2.22969809,4485.0,4484.9,29.261131]
["bitfinex","ETHUSD",1759472462251,2.34089809,4485.0,4484.9,32.4]
["bitfinex","ETHUSD",1759472463166,0.1112,4485.0,4484.9,32.4]
["bitfinex","ETHUSD",1759472463343,2.3408544,4485.0,4484.9,32.4]
["bitfinex","ETHUSD",1759472464868,0.1112,4485.0,4484.9,32.4]
["bitfinex","ETHUSD",1759472465059,2.3408544,4485.0,4484.9,32.4]
["bitfinex","ETHUSD",1759472465877,0.1112,4485.0,4484.9,32.4]
["bitfinex","ETHUSD",1759472467163,0.1112,4485.0,4484.9,32.99724358]
["bitfinex","ETHUSD",1759472467369,0.1112,4485.0,4484.9,32.4]
["bitfinex","ETHUSD",1759472468270,0.1112,4485.0,4484.9,33.19632478]
["bitfinex","ETHUSD",1759472469582,0.002,4485.4,4485.0,2.4]
["bitfinex","ETHUSD",1759472469755,0.002,4485.4,4485.2,0.7984669]
["bitfinex","ETHUSD",1759472469953,0.002,4485.4,4485.3,28.473405]
["bitfinex","ETHUSD",1759472470184,0.002,4485.4,4485.3,29.0046319]
["bitfinex","ETHUSD",1759472470394,0.1132,4485.4,4485.3,28.206165]
["bitfinex","ETHUSD",1759472470555,0.1132,4485.4,4485.1,30.0]
["bitfinex","ETHUSD",1759472470979,0.1132,4485.4,4485.3,0.79926485]
["bitfinex","ETHUSD",1759472471167,0.1132,4485.4,4485.3,21.31969385]
["bitfinex","ETHUSD",1759472471367,0.1132,4485.4,4485.3,28.26388385]
["bitfinex","ETHUSD",1759472471720,0.1132,4485.4,4485.3,29.65144485]
["bitfinex","ETHUSD",1759472471903,0.1132,4485.4,4485.3,30.79926485]
["bitfinex","ETHUSD",1759472472309,0.1132,4485.4,4485.3,30.0]
["bitfinex","ETHUSD",1759472472510,0.1132,4485.4,4485.1,30.0]
["bitfinex","ETHUSD",1759472472712,0.1132,4485.4,4485.1,31.04070638]
["bitfinex","ETHUSD",1759472472909,0.1132,4485.4,4485.2,30.0]
["bitfinex","ETHUSD",1759472473821,0.002,4485.4,4485.2,31.19448717]
["bitfinex","ETHUSD",1759472474005,0.002,4485.4,4485.3,30.0]
["bitfinex","ETHUSD",1759472474210,0.002,4485.4,4485.3,29.046038]
["bitfinex","ETHUSD",1759472474712,0.002,4485.4,4485.3,30.0]
["bitfinex","ETHUSD",1759472474883,0.002,4485.4,4485.3,32.27761898]
["bitfinex","ETHUSD",1759472480820,0.002,4485.4,4485.3,30.62814098]
["bitfinex","ETHUSD",1759472481319,0.002,4485.4,4485.3,28.350522]
["bitfinex","ETHUSD",1759472482011,0.002,4485.4,4485.3,30.0]
["bitfinex","ETHUSD",1759472483902,0.002,4485.4,4485.2,30.0]
["bitfinex","ETHUSD",1759472484301,0.002,4485.4,4485.2,31.19448717]
["bitfinex","ETHUSD",1759472484497,2.65945556,4485.4,4485.3,23.264426]
["bitfinex","ETHUSD",1759472484707,2.22950527,4485.3,4485.2,25.153829]
["bitfinex","ETHUSD",1759472484916,0.428,4485.3,4485.2,24.85573]
["bitfinex","ETHUSD",1759472485190,0.1132,4485.4,4485.2,32.4]
["bitfinex","ETHUSD",1759472485407,0.1132,4485.4,4485.3,29.222461]
["bitfinex","ETHUSD",1759472485719,0.1132,4485.4,4485.3,28.94476]
["bitfinex","ETHUSD",1759472486092,0.1132,4485.4,4485.3,29.12578]
["bitfinex","ETHUSD",1759472487306,0.1132,4485.4,4485.3,30.0]
["bitfinex","ETHUSD",1759472489323,0.1132,4485.4,4485.3,29.855935]
["bitfinex","ETHUSD",1759472490323,0.1132,4485.4,4485.3,29.702526]
["bitfinex","ETHUSD",1759472491423,0.1132,4485.4,4485.2,3.59448717]
["bitfinex","ETHUSD",1759472491596,0.1132,4485.4,4485.3,26.679926]
["bitfinex","ETHUSD",1759472492721,0.1132,4485.4,4485.3,26.555666]
["bitfinex","ETHUSD",1759472492926,0.5507,4485.4,4485.3,25.94373]
["bitfinex","ETHUSD",1759472493226,2.78015556,4485.4,4485.3,24.03678]
["bitfinex","ETHUSD",1759472493526,2.78015556,4485.4,4485.3,24.371081]
["bitfinex","ETHUSD",1759472494192,2.78015556,4485.4,4485.3,25.56556817]
["bitfinex","ETHUSD",1759472494602,2.78015556,4485.4,4485.3,26.35126717]
["bitfinex","ETHUSD",1759472495426,2.78015556,4485.4,4485.3,25.23226717]
["bitfinex","ETHUSD",1759472495616,2.78015556,4485.4,4485.3,26.35126717]
["bitfinex","ETHUSD",1759472496002,2.78015556,4485.4,4485.3,24.82635517]
["bitfinex","ETHUSD",1759472496306,2.78015556,4485.4,4485.3,23.70735517]
["bitfinex","ETHUSD",1759472496501,2.78015556,4485.4,4485.3,1.19548717]
["bitfinex","ETHUSD",1759472496718,2.78015556,4485.4,4485.3,23.88721517]
["bitfinex","ETHUSD",1759472496921,2.78015556,4485.4,4485.3,23.60735517]
["bitfinex","ETHUSD",1759472497224,2.78015556,4485.4,4485.3,22.412868]
["bitfinex","ETHUSD",1759472497395,2.78015556,4485.4,4485.3,19.63719]
["bitfinex","ETHUSD",1759472497592,2.78015556,4485.4,4485.3,21.33603]
["bitfinex","ETHUSD",1759472497818,2.78015556,4485.4,4485.3,20.97525]
["bitfinex","ETHUSD",1759472498598,2.78015556,4485.4,4485.3,21.426736]
["bitfinex","ETHUSD",1759472499208,2.78015556,4485.4,4485.3,22.62122317]
["bitfinex","ETHUSD",1759472499632,2.78015556,4485.4,4485.3,25.09861717]
["bitfinex","ETHUSD",1759472499801,2.78015556,4485.4,4485.3,21.64605117]
["bitfinex","ETHUSD",1759472500630,2.78015556,4485.4,4485.3,21.98812217]
["bitfinex","ETHUSD",1759472500835,2.78015556,4485.4,4485.3,21.24456517]
["bitfinex","ETHUSD",1759472501627,2.78015556,4485.4,4485.3,1.19548717]
["bitfinex","ETHUSD",1759472501831,2.78015556,4485.4,4485.3,21.96759417]
["bitfinex","ETHUSD",1759472502014,2.78015556,4485.4,4485.3,21.64603517]
["bitfinex","ETHUSD",1759472502527,2.78015556,4485.4,4485.3,20.26934517]
["bitfinex","ETHUSD",1759472502705,2.78015556,4485.4,4485.3,21.83183917]
["bitfinex","ETHUSD",1759472502905,2.78015556,4485.4,4485.3,19.77946817]
["bitfinex","ETHUSD",1759472503536,2.78015556,4485.4,4485.3,4.13963517]
["bitfinex","ETHUSD",1759472503857,2.78015556,4485.4,4485.3,3.36067617]
["bitfinex","ETHUSD",1759472504345,2.78015556,4485.4,4485.3,2.166189]
["bitfinex","ETHUSD",1759472504504,6.68729511,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472504708,6.68729511,4485.4,4485.3,0.60147356]
["bitfinex","ETHUSD",1759472505336,6.68729511,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472520486,6.59849511,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472527773,2.88745556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472528002,4.76985556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472528466,5.40345556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472528644,4.85665556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472529172,5.49225556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472532358,3.2628,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472533253,2.6292,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472533451,2.6292,4485.4,4485.3,0.003]
["bitfinex","ETHUSD",1759472533876,4.85865556,4485.4,4485.3,0.003]
["bitfinex","ETHUSD",1759472534081,4.85865556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472546226,5.30195556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472547019,4.85865556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472551534,5.92445556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472551910,6.73983889,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472552894,6.82911872,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472564451,6.39691872,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472564752,2.43193539,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472564942,4.97480358,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472565144,4.94693539,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472565334,5.58053539,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472565725,4.94693539,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472566226,5.58053539,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472567931,6.4047467,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472568131,6.8369467,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472569350,6.4047467,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472569850,5.58053539,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472578548,4.94693539,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472580584,6.03713539,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472580860,5.58053539,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472581972,4.94693539,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472582136,4.85765556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472583630,4.85765556,4485.4,4485.3,23.459002]
["bitfinex","ETHUSD",1759472583871,4.85765556,4485.4,4485.3,17.26456]
["bitfinex","ETHUSD",1759472584864,4.85765556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472585237,4.85765556,4485.4,4485.3,17.084673]
["bitfinex","ETHUSD",1759472585436,4.85765556,4485.4,4485.3,15.912132]
["bitfinex","ETHUSD",1759472585634,4.85765556,4485.4,4485.3,12.057694]
["bitfinex","ETHUSD",1759472586140,2.6282,4485.4,4485.3,12.057694]
["bitfinex","ETHUSD",1759472586365,4.85765556,4485.4,4485.3,12.057694]
["bitfinex","ETHUSD",1759472586752,4.85765556,4485.4,4485.3,14.097012]
["bitfinex","ETHUSD",1759472587075,4.85765556,4485.4,4485.3,15.5089132]
["bitfinex","ETHUSD",1759472587076,0.1132,4485.4,4485.3,15.5089132]
["bitfinex","ETHUSD",1759472587637,0.1132,4485.4,4485.3,31.4109012]
["bitfinex","ETHUSD",1759472587841,0.1132,4485.4,4485.3,17.9432772]
["bitfinex","ETHUSD",1759472588777,0.1132,4485.4,4485.3,24.8595862]
["bitfinex","ETHUSD",1759472589077,0.1132,4485.4,4485.3,25.3056222]
["bitfinex","ETHUSD",1759472589374,2.6282,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472589671,5.94785556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472592065,5.58052523,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472592386,6.03712523,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472599890,5.58052523,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472600294,4.85765556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472601469,5.95635556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472601871,5.49125556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472607311,6.7576744,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472607684,6.84694247,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472611089,2.32072363,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472611321,2.60626807,4485.4,4485.3,30.003]
["bitfinex","ETHUSD",1759472611788,2.517,4485.4,4485.3,30.003]
["bitfinex","ETHUSD",1759472612216,0.002,4485.4,4485.3,30.003]
["bitfinex","ETHUSD",1759472613209,0.002,4485.4,4485.3,0.003]
["bitfinex","ETHUSD",1759472613414,0.002,4485.4,4485.3,30.003]
["bitfinex","ETHUSD",1759472613623,0.002,4485.4,4485.3,32.28061898]
["bitfinex","ETHUSD",1759472613807,0.002,4485.4,4485.3,7.66321898]
["bitfinex","ETHUSD",1759472614124,0.002,4485.4,4485.3,5.3856]
["bitfinex","ETHUSD",1759472614297,0.002,4485.4,4485.3,23.386628]
["bitfinex","ETHUSD",1759472614499,2.23145556,4485.4,4485.3,23.04575]
["bitfinex","ETHUSD",1759472615014,2.23145556,4485.4,4485.3,13.954484]
["bitfinex","ETHUSD",1759472615307,2.23145556,4485.4,4485.3,18.252824]
["bitfinex","ETHUSD",1759472615513,2.23145556,4485.4,4485.3,17.011982]
["bitfinex","ETHUSD",1759472616015,2.23145556,4485.4,4485.3,16.011982]
["bitfinex","ETHUSD",1759472616212,2.23145556,4485.4,4485.3,13.068747]
["bitfinex","ETHUSD",1759472616415,2.23145556,4485.4,4485.3,12.502712]
["bitfinex","ETHUSD",1759472617415,2.67275556,4485.4,4485.3,13.077399]
["bitfinex","ETHUSD",1759472617589,2.67275556,4485.4,4485.3,12.585461]
["bitfinex","ETHUSD",1759472620519,2.67275556,4485.4,4485.3,12.583087]
["bitfinex","ETHUSD",1759472621221,2.78395556,4485.4,4485.3,12.583087]
["bitfinex","ETHUSD",1759472621398,3.41755556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472621599,4.19825701,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472624499,2.97625556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472624903,5.51812375,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472625227,5.93155556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472625394,5.82035556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759472625598,2.86310527,4485.3,4484.8,0.001]
["bitfinex","ETHUSD",1759472625828,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759472625994,4.77157541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759472626199,5.18500411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759472629507,5.18500411,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1759472629740,5.2636269,4484.3,4483.7,0.001]
["bitfinex","ETHUSD",1759472629940,2.86385112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759472630244,5.40572925,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759472630447,5.82955112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759472635221,5.91886783,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759472635449,6.83504121,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759472636718,6.83604121,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759472640454,2.86419936,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1759472640749,5.37919936,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1759472640947,6.59187141,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1759472643872,13.32932751,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1759472644020,13.41865878,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1759472647735,13.41865878,4483.1,4482.0,0.001]
["bitfinex","ETHUSD",1759472647736,2.86469703,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472647940,5.40858574,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472648259,6.67297352,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472648458,6.76231896,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472650421,6.42181896,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472658233,6.87351896,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472659545,6.42181896,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472660866,6.85641896,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472661535,6.42181896,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472667356,6.86471896,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472667562,6.42181896,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472668273,6.86471896,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472669793,6.77537352,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472679090,6.33247352,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472679595,6.77537352,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472680095,6.77737352,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472690199,6.33447352,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472690681,6.77497352,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472692800,9.17497352,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472695314,6.77497352,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472697297,6.33447352,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472698412,6.77497352,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472711404,6.33447352,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472711604,0.1132,4482.1,4482.0,0.00300001]
["bitfinex","ETHUSD",1759472711814,4.86029703,4482.1,4482.0,0.00300001]
["bitfinex","ETHUSD",1759472712020,5.49389703,4482.1,4482.0,0.00300001]
["bitfinex","ETHUSD",1759472713822,3.2628,4482.1,4482.0,0.00300001]
["bitfinex","ETHUSD",1759472715506,5.49389703,4482.1,4482.0,0.00300001]
["bitfinex","ETHUSD",1759472715935,3.2628,4482.1,4482.0,0.00300001]
["bitfinex","ETHUSD",1759472716308,2.6292,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472716642,2.6292,4482.1,4482.0,0.00300001]
["bitfinex","ETHUSD",1759472718152,5.49389703,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472720043,3.2628,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472722441,5.49389703,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472722825,2.97789703,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472723023,5.49389703,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472723643,5.44389703,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472723849,3.2128,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472724147,3.1628,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472725744,2.5292,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472726112,2.5292,4482.1,4482.0,0.00300001]
["bitfinex","ETHUSD",1759472726312,2.5292,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472727339,0.0132,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472727542,2.5292,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472731274,2.5312,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472732040,2.5312,4482.1,4482.0,1.02956741]
["bitfinex","ETHUSD",1759472732245,2.5312,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472742788,2.5312,4482.1,4482.0,25.43117801]
["bitfinex","ETHUSD",1759472742992,2.5312,4482.1,4482.0,17.31090801]
["bitfinex","ETHUSD",1759472743304,0.002,4482.1,4482.0,4.63414681]
["bitfinex","ETHUSD",1759472743468,0.002,4482.1,4482.0,35.35047341]
["bitfinex","ETHUSD",1759472743790,0.002,4482.1,4482.0,36.54496058]
["bitfinex","ETHUSD",1759472745509,0.002,4482.1,4482.0,14.75170758]
["bitfinex","ETHUSD",1759472745713,0.002,4482.1,4482.0,11.02762699]
["bitfinex","ETHUSD",1759472745871,0.002,4482.1,4482.0,8.75000801]
["bitfinex","ETHUSD",1759472746267,0.002,4482.1,4482.0,13.87739201]
["bitfinex","ETHUSD",1759472747408,0.002,4482.1,4482.0,32.40000001]
["bitfinex","ETHUSD",1759472748991,0.002,4482.1,4482.0,29.50786201]
["bitfinex","ETHUSD",1759472749186,0.002,4482.1,4482.0,32.40000001]
["bitfinex","ETHUSD",1759472749388,0.002,4482.1,4482.0,34.67761899]
["bitfinex","ETHUSD",1759472749599,0.002,4482.1,4482.0,28.31788299]
["bitfinex","ETHUSD",1759472749809,0.002,4482.1,4482.0,25.17348299]
["bitfinex","ETHUSD",1759472750197,0.002,4482.1,4482.0,27.74846399]
["bitfinex","ETHUSD",1759472751024,2.467,4482.2,4482.1,2.4]
["bitfinex","ETHUSD",1759472751222,2.467,4482.2,4482.1,5.47798234]
["bitfinex","ETHUSD",1759472751394,2.467,4482.2,4482.1,22.04565236]
["bitfinex","ETHUSD",1759472751718,2.417,4482.2,4482.1,20.92765236]
["bitfinex","ETHUSD",1759472752521,2.417,4482.2,4482.1,20.90065236]
["bitfinex","ETHUSD",1759472753120,2.5282,4482.2,4482.1,20.90065236]
["bitfinex","ETHUSD",1759472754423,2.5282,4482.2,4482.1,22.70637736]
["bitfinex","ETHUSD",1759472755218,2.5282,4482.2,4482.1,24.98399634]
["bitfinex","ETHUSD",1759472755418,2.5282,4482.2,4482.1,25.41208234]
["bitfinex","ETHUSD",1759472756297,2.5282,4482.2,4482.1,25.32402598]
["bitfinex","ETHUSD",1759472756615,2.5282,4482.2,4482.1,24.94722798]
["bitfinex","ETHUSD",1759472756798,2.5282,4482.2,4482.1,23.60811798]
["bitfinex","ETHUSD",1759472757237,2.5282,4482.2,4482.1,23.39899598]
["bitfinex","ETHUSD",1759472757438,2.5282,4482.2,4482.1,4.67761898]
["bitfinex","ETHUSD",1759472757627,2.5282,4482.2,4482.1,21.42679]
["bitfinex","ETHUSD",1759472758334,2.5282,4482.2,4482.1,6.804632]
["bitfinex","ETHUSD",1759472758538,2.9735,4482.2,4482.1,7.91407056]
["bitfinex","ETHUSD",1759472758910,2.5282,4482.2,4482.1,7.91407056]
["bitfinex","ETHUSD",1759472759106,2.5282,4482.2,4482.1,7.113546]
["bitfinex","ETHUSD",1759472759608,2.5282,4482.2,4482.1,13.088059]
["bitfinex","ETHUSD",1759472760504,2.5282,4482.2,4482.1,2.4]
["bitfinex","ETHUSD",1759472760869,2.5282,4482.2,4482.1,13.086805]
["bitfinex","ETHUSD",1759472761527,2.9735,4482.2,4482.1,13.415915]
["bitfinex","ETHUSD",1759472761839,2.9735,4482.2,4482.0,0.80081135]
["bitfinex","ETHUSD",1759472762016,3.6434741,4482.2,4482.0,1e-08]
["bitfinex","ETHUSD",1759472762215,2.70428574,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472762534,0.47318871,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472762738,1.14318974,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472763843,1.11530103,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472770519,1.14318974,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472773659,1.11530103,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472774037,1.14318974,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472777858,3.65818974,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472786756,2.98818871,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472787284,0.1132,4482.2,4482.1,19.563647]
["bitfinex","ETHUSD",1759472787468,0.002,4482.2,4482.1,34.63409703]
["bitfinex","ETHUSD",1759472787650,0.002,4482.2,4482.1,32.403]
["bitfinex","ETHUSD",1759472787851,0.002,4482.2,4482.1,33.59748717]
["bitfinex","ETHUSD",1759472788063,0.002,4482.2,4482.1,35.87510615]
["bitfinex","ETHUSD",1759472788887,0.002,4482.2,4482.1,29.52465515]
["bitfinex","ETHUSD",1759472789489,0.002,4482.2,4482.1,34.10955415]
["bitfinex","ETHUSD",1759472789983,0.002,4482.2,4482.1,10.41731815]
["bitfinex","ETHUSD",1759472790285,0.002,4482.2,4482.1,6.945212]
["bitfinex","ETHUSD",1759472790586,0.002,4482.2,4482.1,28.622953]
["bitfinex","ETHUSD",1759472791588,0.002,4482.2,4482.1,32.403]
["bitfinex","ETHUSD",1759472791783,0.002,4482.2,4482.1,32.4]
["bitfinex","ETHUSD",1759472792491,0.002,4482.2,4482.1,7.829764]
["bitfinex","ETHUSD",1759472792790,0.002,4482.2,4482.1,8.73228912]
["bitfinex","ETHUSD",1759472793594,0.002,4482.2,4482.1,21.46701512]
["bitfinex","ETHUSD",1759472793897,0.002,4482.2,4482.1,21.25389312]
["bitfinex","ETHUSD",1759472794800,0.002,4482.2,4482.1,22.70735112]
["bitfinex","ETHUSD",1759472795287,0.002,4482.2,4482.1,21.18772012]
["bitfinex","ETHUSD",1759472795787,0.002,4482.2,4482.1,33.30252512]
["bitfinex","ETHUSD",1759472796155,0.002,4482.2,4482.1,32.88389712]
["bitfinex","ETHUSD",1759472796363,0.002,4482.2,4482.1,34.04183276]
["bitfinex","ETHUSD",1759472796681,0.002,4482.2,4482.1,33.67122676]
["bitfinex","ETHUSD",1759472796862,0.002,4482.2,4482.1,4.10198376]
["bitfinex","ETHUSD",1759472797061,0.002,4482.2,4482.1,32.76870164]
["bitfinex","ETHUSD",1759472797370,0.002,4482.2,4482.1,31.91933964]
["bitfinex","ETHUSD",1759472797556,0.002,4482.2,4482.1,32.54492364]
["bitfinex","ETHUSD",1759472797753,0.002,4482.2,4482.1,33.19945864]
["bitfinex","ETHUSD",1759472797974,0.002,4482.2,4482.1,31.77022864]
["bitfinex","ETHUSD",1759472798177,0.002,4482.2,4482.1,35.47707762]
["bitfinex","ETHUSD",1759472801303,0.002,4482.2,4482.1,34.86592362]
["bitfinex","ETHUSD",1759472801484,0.002,4482.2,4482.1,34.55641562]
["bitfinex","ETHUSD",1759472802368,0.002,4482.2,4482.1,34.59028462]
["bitfinex","ETHUSD",1759472802692,0.002,4482.2,4482.1,33.37628462]
["bitfinex","ETHUSD",1759472803281,0.002,4482.2,4482.1,28.13214462]
["bitfinex","ETHUSD",1759472803597,0.5472,4482.2,4482.1,4.860144]
["bitfinex","ETHUSD",1759472804601,0.5472,4482.2,4482.1,9.790028]
["bitfinex","ETHUSD",1759472804797,0.5472,4482.2,4482.1,10.187863]
["bitfinex","ETHUSD",1759472804998,0.5472,4482.2,4482.1,6.791506]
["bitfinex","ETHUSD",1759472805203,0.5472,4482.2,4482.1,4.954817]
["bitfinex","ETHUSD",1759472806194,0.5472,4482.2,4482.1,6.24313]
["bitfinex","ETHUSD",1759472806501,0.5472,4482.2,4482.1,7.834508]
["bitfinex","ETHUSD",1759472806705,0.5472,4482.2,4482.1,20.034508]
["bitfinex","ETHUSD",1759472807607,0.5472,4482.2,4482.1,18.463082]
["bitfinex","ETHUSD",1759472807782,0.1132,4482.2,4482.1,14.798082]
["bitfinex","ETHUSD",1759472807980,0.1132,4482.2,4482.0,1e-08]
["bitfinex","ETHUSD",1759472807981,0.436,4482.2,4482.0,1e-08]
["bitfinex","ETHUSD",1759472808294,0.436,4482.2,4482.0,3.37894801]
["bitfinex","ETHUSD",1759472808295,0.434,4482.1,4482.0,3.37894801]
["bitfinex","ETHUSD",1759472808673,0.002,4482.2,4482.0,3.37894801]
["bitfinex","ETHUSD",1759472809803,0.4611,4482.2,4482.0,3.37894801]
["bitfinex","ETHUSD",1759472814209,0.4611,4482.2,4482.0,3.97872548]
["bitfinex","ETHUSD",1759472814383,0.4611,4482.2,4482.1,26.776029]
["bitfinex","ETHUSD",1759472816116,0.002,4482.2,4482.1,26.776029]
["bitfinex","ETHUSD",1759472816280,0.002,4482.2,4482.1,35.27391162]
["bitfinex","ETHUSD",1759472816609,0.002,4482.2,4482.1,36.70855001]
["bitfinex","ETHUSD",1759472817243,0.002,4482.2,4482.1,36.91171601]
["bitfinex","ETHUSD",1759472817603,0.002,4482.2,4482.1,38.10620318]
["bitfinex","ETHUSD",1759472820236,0.002,4482.2,4482.1,8.10620318]
["bitfinex","ETHUSD",1759472820411,0.002,4482.2,4482.1,35.8285842]
["bitfinex","ETHUSD",1759472821235,0.002,4482.2,4482.1,5.8285842]
["bitfinex","ETHUSD",1759472821528,0.002,4482.2,4482.1,35.8255842]
["bitfinex","ETHUSD",1759472822035,0.002,4482.2,4482.1,33.59448717]
["bitfinex","ETHUSD",1759472822233,0.002,4482.2,4482.1,3.59448717]
["bitfinex","ETHUSD",1759472822540,0.002,4482.2,4482.1,30.367584]
["bitfinex","ETHUSD",1759472822718,0.002,4482.2,4482.1,32.64520298]
["bitfinex","ETHUSD",1759472822917,0.002,4482.2,4482.1,36.88520298]
["bitfinex","ETHUSD",1759472823120,0.002,4482.2,4482.1,33.29399698]
["bitfinex","ETHUSD",1759472823319,0.002,4482.2,4482.1,38.91761898]
["bitfinex","ETHUSD",1759472826534,0.002,4482.2,4482.1,34.67761898]
["bitfinex","ETHUSD",1759472827328,0.002,4482.2,4482.1,4.67761898]
["bitfinex","ETHUSD",1759472827534,0.002,4482.2,4482.1,32.4]
["bitfinex","ETHUSD",1759472828658,0.4611,4482.2,4482.1,11.23825834]
["bitfinex","ETHUSD",1759472828844,0.4611,4482.2,4482.1,11.03845366]
["bitfinex","ETHUSD",1759472829013,0.4611,4482.2,4482.0,1e-08]
["bitfinex","ETHUSD",1759472829212,0.02788871,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472829719,0.48698871,4482.1,4482.0,13.18678401]
["bitfinex","ETHUSD",1759472829924,0.4591,4482.1,4482.0,13.18678401]
["bitfinex","ETHUSD",1759472832131,0.4591,4482.1,4482.0,30.00000001]
["bitfinex","ETHUSD",1759472832339,0.4591,4482.1,4482.0,27.73399867]
["bitfinex","ETHUSD",1759472832541,0.4591,4482.1,4482.0,26.40313467]
["bitfinex","ETHUSD",1759472832942,0.4591,4482.1,4482.0,24.89563467]
["bitfinex","ETHUSD",1759472833320,0.4591,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472833546,0.4591,4482.1,4482.0,15.41783401]
["bitfinex","ETHUSD",1759472834256,0.4591,4482.1,4482.0,14.83583401]
["bitfinex","ETHUSD",1759472834846,0.4591,4482.1,4482.0,13.69441801]
["bitfinex","ETHUSD",1759472835231,0.4591,4482.1,4482.0,14.81141801]
["bitfinex","ETHUSD",1759472836446,0.4591,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472836755,0.4591,4482.1,4482.0,2.07310401]
["bitfinex","ETHUSD",1759472836923,0.4591,4482.1,4482.0,2.45510401]
["bitfinex","ETHUSD",1759472837547,0.4591,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472838355,0.4591,4482.1,4482.0,2.31579201]
["bitfinex","ETHUSD",1759472838523,0.4591,4482.1,4482.0,2.43279201]
["bitfinex","ETHUSD",1759472838724,0.5703,4482.1,4482.0,2.31579201]
["bitfinex","ETHUSD",1759472838925,0.5703,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472839424,0.5703,4482.1,4482.0,13.71866701]
["bitfinex","ETHUSD",1759472839846,0.1112,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472840049,0.5441,4482.1,4482.0,2.63179201]
["bitfinex","ETHUSD",1759472840419,0.5441,4482.1,4482.0,8.62358401]
["bitfinex","ETHUSD",1759472841150,0.1112,4482.1,4482.0,8.62358401]
["bitfinex","ETHUSD",1759472841521,0.1112,4482.1,4482.0,9.16944001]
["bitfinex","ETHUSD",1759472842624,0.1112,4482.1,4482.0,9.06964001]
["bitfinex","ETHUSD",1759472843643,0.1112,4482.1,4482.0,22.48644001]
["bitfinex","ETHUSD",1759472844552,0.1112,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759472844728,0.1112,4482.1,4482.0,22.48644001]
["bitfinex","ETHUSD",1759472845730,0.1112,4482.1,4482.0,23.48144401]
["bitfinex","ETHUSD",1759472845927,0.1112,4482.1,4482.0,2.27761899]
["bitfinex","ETHUSD",1759472846123,0.1112,4482.1,4482.0,34.69438406]
["bitfinex","ETHUSD",1759472846328,0.1112,4482.1,4482.0,34.67761899]
["bitfinex","ETHUSD",1759472847257,0.002,4482.2,4482.0,34.67761899]
["bitfinex","ETHUSD",1759472847464,0.002,4482.2,4482.1,37.14509703]
["bitfinex","ETHUSD",1759472847629,0.002,4482.2,4482.1,39.42571601]
["bitfinex","ETHUSD",1759472847832,0.002,4482.2,4482.1,37.19461898]
["bitfinex","ETHUSD",1759472848357,0.002,4482.2,4482.1,37.19161898]
["bitfinex","ETHUSD",1759472853637,0.002,4482.2,4482.1,7.19161898]
["bitfinex","ETHUSD",1759472853843,0.002,4482.2,4482.1,37.19161898]
["bitfinex","ETHUSD",1759472856963,0.002,4482.2,4482.1,34.67761898]
["bitfinex","ETHUSD",1759472857179,0.002,4482.2,4482.1,37.19161898]
["bitfinex","ETHUSD",1759472858780,0.002,4482.2,4482.1,32.27761898]
["bitfinex","ETHUSD",1759472858967,0.002,4482.2,4482.1,37.9909769]
["bitfinex","ETHUSD",1759472859297,0.4735,4482.2,4482.1,20.42106092]
["bitfinex","ETHUSD",1759472859582,0.4735,4482.2,4482.1,22.135703]
["bitfinex","ETHUSD",1759472859951,0.4735,4482.2,4482.1,31.53703]
["bitfinex","ETHUSD",1759472860149,0.47126893,4482.2,4482.1,32.33638792]
["bitfinex","ETHUSD",1759472860350,0.47126893,4482.2,4482.1,29.73638792]
["bitfinex","ETHUSD",1759472860574,0.47126893,4482.2,4482.1,20.737736]
["bitfinex","ETHUSD",1759472860782,0.58246893,4482.2,4482.1,20.737736]
["bitfinex","ETHUSD",1759472861076,0.58246893,4482.2,4482.1,24.29961]
["bitfinex","ETHUSD",1759472861297,0.58246893,4482.2,4482.1,23.91961]
["bitfinex","ETHUSD",1759472861779,0.58246893,4482.2,4482.1,21.779362]
["bitfinex","ETHUSD",1759472861960,0.58246893,4482.2,4482.1,21.917673]
["bitfinex","ETHUSD",1759472862158,0.58246893,4482.2,4482.1,22.71703092]
["bitfinex","ETHUSD",1759472862691,0.58246893,4482.2,4482.1,20.641019]
["bitfinex","ETHUSD",1759472862908,0.58246893,4482.2,4482.1,14.405987]
["bitfinex","ETHUSD",1759472863080,0.58246893,4482.2,4482.1,14.198714]
["bitfinex","ETHUSD",1759472863283,0.58246893,4482.2,4482.1,13.081714]
["bitfinex","ETHUSD",1759472863958,0.58246893,4482.2,4482.1,13.082714]
["bitfinex","ETHUSD",1759472864155,0.58246893,4482.2,4482.1,12.961226]
["bitfinex","ETHUSD",1759472864355,0.58246893,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472864356,0.58446893,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472864561,0.1132,4482.2,4482.1,2.454979]
["bitfinex","ETHUSD",1759472864761,0.5847,4482.2,4482.1,2.454979]
["bitfinex","ETHUSD",1759472865073,0.5847,4482.2,4482.1,2.481607]
["bitfinex","ETHUSD",1759472866189,0.5847,4482.2,4482.1,2.768919]
["bitfinex","ETHUSD",1759472866364,0.5847,4482.2,4482.1,2.503919]
["bitfinex","ETHUSD",1759472866962,0.5847,4482.2,4482.1,2.532919]
["bitfinex","ETHUSD",1759472867163,0.5847,4482.2,4482.1,2.503919]
["bitfinex","ETHUSD",1759472867368,0.5847,4482.2,4482.1,14.703919]
["bitfinex","ETHUSD",1759472867696,0.5847,4482.2,4482.1,14.681607]
["bitfinex","ETHUSD",1759472867898,0.5847,4482.2,4482.1,14.710607]
["bitfinex","ETHUSD",1759472868697,0.5847,4482.2,4482.1,14.681607]
["bitfinex","ETHUSD",1759472869083,0.1132,4482.2,4482.1,14.776007]
["bitfinex","ETHUSD",1759472869277,0.5847,4482.2,4482.1,15.062607]
["bitfinex","ETHUSD",1759472869469,0.5847,4482.2,4482.1,14.681607]
["bitfinex","ETHUSD",1759472869979,0.5847,4482.2,4482.1,14.722387]
["bitfinex","ETHUSD",1759472870180,0.5847,4482.2,4482.1,14.838387]
["bitfinex","ETHUSD",1759472871086,0.5847,4482.2,4482.1,16.779227]
["bitfinex","ETHUSD",1759472871292,0.5457,4482.2,4482.1,15.397227]
["bitfinex","ETHUSD",1759472872199,0.5457,4482.2,4482.1,14.719673]
["bitfinex","ETHUSD",1759472873203,0.5457,4482.2,4482.1,14.690673]
["bitfinex","ETHUSD",1759472873390,0.5457,4482.2,4482.1,13.573673]
["bitfinex","ETHUSD",1759472874198,0.5457,4482.2,4482.1,14.690673]
["bitfinex","ETHUSD",1759472874796,0.5457,4482.2,4482.1,9.950524]
["bitfinex","ETHUSD",1759472875169,0.5457,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472875400,0.5457,4482.2,4482.1,11.067524]
["bitfinex","ETHUSD",1759472875598,0.5457,4482.2,4482.1,9.950524]
["bitfinex","ETHUSD",1759472876291,0.5457,4482.2,4482.1,11.066687]
["bitfinex","ETHUSD",1759472876869,0.5457,4482.2,4482.1,9.949687]
["bitfinex","ETHUSD",1759472877272,0.5457,4482.2,4482.1,11.066687]
["bitfinex","ETHUSD",1759472877799,0.5457,4482.2,4482.1,10.065687]
["bitfinex","ETHUSD",1759472878411,0.5457,4482.2,4482.1,11.066687]
["bitfinex","ETHUSD",1759472879506,0.5457,4482.2,4482.1,9.949687]
["bitfinex","ETHUSD",1759472880613,0.5457,4482.2,4482.1,11.066687]
["bitfinex","ETHUSD",1759472881782,0.5457,4482.2,4482.1,9.949687]
["bitfinex","ETHUSD",1759472881976,2.77674725,4482.2,4482.1,5.436723]
["bitfinex","ETHUSD",1759472882206,0.82616341,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472882416,0.8540515,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472883309,0.5457,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472883976,0.57358809,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472884993,0.5457,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472885999,0.5457,4482.2,4482.1,3.145565]
["bitfinex","ETHUSD",1759472887094,0.5457,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472888226,0.5457,4482.2,4482.1,5.343665]
["bitfinex","ETHUSD",1759472888721,0.1132,4482.2,4482.1,5.343665]
["bitfinex","ETHUSD",1759472898738,0.1132,4482.2,4482.1,2.113653]
["bitfinex","ETHUSD",1759472898944,0.5457,4482.2,4482.1,2.113653]
["bitfinex","ETHUSD",1759472899522,0.1132,4482.2,4482.1,2.113653]
["bitfinex","ETHUSD",1759472903249,0.1132,4482.2,4482.1,31.09495901]
["bitfinex","ETHUSD",1759472903650,0.1132,4482.2,4482.1,31.09175901]
["bitfinex","ETHUSD",1759472906145,0.1132,4482.2,4482.1,1.09175901]
["bitfinex","ETHUSD",1759472906345,0.1132,4482.2,4482.1,31.09175901]
["bitfinex","ETHUSD",1759472908653,0.1132,4482.2,4482.1,1.09175901]
["bitfinex","ETHUSD",1759472908954,0.1132,4482.2,4482.1,31.09175901]
["bitfinex","ETHUSD",1759472910253,0.1132,4482.2,4482.1,33.60575901]
["bitfinex","ETHUSD",1759472913044,0.1132,4482.2,4482.1,3.60575901]
["bitfinex","ETHUSD",1759472913246,0.1132,4482.2,4482.1,33.60575901]
["bitfinex","ETHUSD",1759472916555,0.5466,4482.2,4482.1,27.47416101]
["bitfinex","ETHUSD",1759472916772,0.5466,4482.2,4482.1,26.116947]
["bitfinex","ETHUSD",1759472917125,0.5466,4482.2,4482.1,30.001]
["bitfinex","ETHUSD",1759472921196,0.5466,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472921370,0.5466,4482.2,4482.1,30.001]
["bitfinex","ETHUSD",1759472922173,0.5466,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472922497,0.5466,4482.2,4482.1,30.001]
["bitfinex","ETHUSD",1759472928871,0.5466,4482.2,4482.1,28.36292]
["bitfinex","ETHUSD",1759472929386,0.5466,4482.2,4482.1,28.10065792]
["bitfinex","ETHUSD",1759472929595,0.5466,4482.2,4482.1,17.061164]
["bitfinex","ETHUSD",1759472929799,0.5466,4482.2,4482.1,5.72016]
["bitfinex","ETHUSD",1759472930097,0.5466,4482.2,4482.1,4.60316]
["bitfinex","ETHUSD",1759472930466,1.0932,4482.2,4482.1,5.21816]
["bitfinex","ETHUSD",1759472931564,1.0932,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472931765,1.45350843,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472932805,1.42562034,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472940815,1.45350843,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472941909,1.42562034,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472942533,1.45350843,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472943533,1.42562034,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472943829,1.0932,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472948221,3.6062,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472948733,3.1728,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472949032,2.6262,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472955417,3.0634,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472955848,0.5504,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472975309,0.5004,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472977411,0.0632,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472977972,2.6242,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472978271,2.6242,4482.2,4482.1,0.0042]
["bitfinex","ETHUSD",1759472978747,2.6242,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472979217,2.6262,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472979913,0.1132,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472986524,0.1132,4482.2,4482.1,0.80035792]
["bitfinex","ETHUSD",1759472990428,0.1132,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759472991130,0.1132,4482.2,4482.1,0.01776383]
["bitfinex","ETHUSD",1759472994425,0.1132,4482.2,4482.1,30.50529675]
["bitfinex","ETHUSD",1759472994725,0.1132,4482.2,4482.1,30.79731112]
["bitfinex","ETHUSD",1759472994943,0.002,4482.2,4482.1,37.67246015]
["bitfinex","ETHUSD",1759472995113,0.002,4482.2,4482.1,36.87630223]
["bitfinex","ETHUSD",1759472995430,0.002,4482.2,4482.1,38.46313034]
["bitfinex","ETHUSD",1759472998503,0.002,4482.2,4482.1,40.05599024]
["bitfinex","ETHUSD",1759472999536,0.002,4482.2,4482.1,38.46313034]
["bitfinex","ETHUSD",1759473000518,0.002,4482.7,4482.2,2.4]
["bitfinex","ETHUSD",1759473000836,0.002,4482.7,4482.5,2.4]
["bitfinex","ETHUSD",1759473001028,0.002,4482.7,4482.6,34.913]
["bitfinex","ETHUSD",1759473001254,0.002,4482.7,4482.6,37.14384816]
["bitfinex","ETHUSD",1759473001409,0.002,4482.7,4482.6,37.23633696]
["bitfinex","ETHUSD",1759473003446,0.002,4482.7,4482.6,7.23633696]
["bitfinex","ETHUSD",1759473003651,0.002,4482.7,4482.6,8.41082732]
["bitfinex","ETHUSD",1759473003855,0.002,4482.7,4482.6,38.41082732]
["bitfinex","ETHUSD",1759473004947,0.002,4482.7,4482.6,38.52202732]
["bitfinex","ETHUSD",1759473006375,0.002,4482.7,4482.6,38.51882732]
["bitfinex","ETHUSD",1759473006519,0.002,4482.7,4482.6,36.00582732]
["bitfinex","ETHUSD",1759473006720,0.002,4482.7,4482.6,38.51782732]
["bitfinex","ETHUSD",1759473010043,0.002,4482.7,4482.6,42.75782732]
["bitfinex","ETHUSD",1759473017551,0.002,4482.7,4482.6,42.76102732]
["bitfinex","ETHUSD",1759473019057,0.002,4482.7,4482.6,42.74666732]
["bitfinex","ETHUSD",1759473021629,0.002,4482.7,4482.6,40.23466732]
["bitfinex","ETHUSD",1759473021837,0.475,4482.7,4482.6,42.85961416]
["bitfinex","ETHUSD",1759473022034,0.475,4482.7,4482.6,12.85961416]
["bitfinex","ETHUSD",1759473022358,0.475,4482.7,4482.6,42.85961416]
["bitfinex","ETHUSD",1759473022562,0.475,4482.7,4482.6,44.45514395]
["bitfinex","ETHUSD",1759473023355,0.475,4482.7,4482.6,42.85961416]
["bitfinex","ETHUSD",1759473025967,0.002,4482.7,4482.6,42.74666732]
["bitfinex","ETHUSD",1759473026162,0.002,4482.7,4482.6,12.74666732]
["bitfinex","ETHUSD",1759473026645,0.002,4482.7,4482.6,42.74666732]
["bitfinex","ETHUSD",1759473028966,0.002,4482.7,4482.6,42.74766732]
["bitfinex","ETHUSD",1759473030082,0.002,4482.7,4482.6,40.23566732]
["bitfinex","ETHUSD",1759473030372,0.002,4482.7,4482.6,42.74766732]
["bitfinex","ETHUSD",1759473032555,0.002,4482.7,4482.6,42.85812612]
["bitfinex","ETHUSD",1759473032954,0.4498,4482.7,4482.6,42.85812612]
["bitfinex","ETHUSD",1759473036770,0.4498,4482.7,4482.6,40.34712612]
["bitfinex","ETHUSD",1759473037079,0.4498,4482.7,4482.6,42.85812612]
["bitfinex","ETHUSD",1759473040687,0.002,4482.7,4482.6,42.85812612]
["bitfinex","ETHUSD",1759473040871,0.002,4482.7,4482.6,42.74666732]
["bitfinex","ETHUSD",1759473041587,0.002,4482.7,4482.6,12.74666732]
["bitfinex","ETHUSD",1759473041984,0.002,4482.7,4482.6,42.74666732]
["bitfinex","ETHUSD",1759473042674,0.002,4482.7,4482.6,12.74666732]
["bitfinex","ETHUSD",1759473043207,0.0892888,4484.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1759473043377,0.1112,4483.7,4483.5,7.15814676]
["bitfinex","ETHUSD",1759473043574,0.1112,4483.7,4483.5,37.14140035]
["bitfinex","ETHUSD",1759473044686,0.0398713,4484.9,4483.5,30.87697435]
["bitfinex","ETHUSD",1759473044895,0.012,4484.9,4483.5,30.87044935]
["bitfinex","ETHUSD",1759473045093,0.4498,4483.6,4483.5,30.87044935]
["bitfinex","ETHUSD",1759473045883,0.4498,4483.6,4483.5,37.14140035]
["bitfinex","ETHUSD",1759473046809,0.4498,4483.6,4483.5,7.14140035]
["bitfinex","ETHUSD",1759473047304,0.4498,4483.6,4483.5,37.14140035]
["bitfinex","ETHUSD",1759473050804,0.4498,4483.6,4483.5,7.14140035]
["bitfinex","ETHUSD",1759473051412,0.4498,4483.6,4483.5,37.14140035]
["bitfinex","ETHUSD",1759473051593,0.4498,4483.6,4483.5,34.63040035]
["bitfinex","ETHUSD",1759473051904,0.4498,4483.6,4483.5,37.14140035]
["bitfinex","ETHUSD",1759473053910,0.4498,4483.6,4483.5,7.14140035]
["bitfinex","ETHUSD",1759473054079,0.4498,4483.6,4483.5,37.14140035]
["bitfinex","ETHUSD",1759473056400,0.4498,4483.6,4483.5,39.41901933]
["bitfinex","ETHUSD",1759473057103,0.4498,4483.6,4483.5,9.41901933]
["bitfinex","ETHUSD",1759473057412,0.4498,4483.6,4483.5,37.14140035]
["bitfinex","ETHUSD",1759473058793,0.4498,4483.6,4483.5,34.63040035]
["bitfinex","ETHUSD",1759473059002,0.4498,4483.6,4483.5,14.99]
["bitfinex","ETHUSD",1759473059197,0.4498,4483.6,4483.5,13.60878135]
["bitfinex","ETHUSD",1759473059509,0.4498,4483.6,4483.5,11.45507831]
["bitfinex","ETHUSD",1759473060102,0.4498,4483.6,4483.5,3.59834731]
["bitfinex","ETHUSD",1759473060305,0.4498,4483.6,4483.5,10.33907231]
["bitfinex","ETHUSD",1759473061338,0.4498,4483.6,4483.5,18.24160031]
["bitfinex","ETHUSD",1759473061501,0.4498,4483.6,4483.5,16.33794531]
["bitfinex","ETHUSD",1759473061696,0.4498,4483.6,4483.5,16.10085631]
["bitfinex","ETHUSD",1759473062010,0.4498,4483.6,4483.3,0.79912861]
["bitfinex","ETHUSD",1759473062183,0.1112,4483.4,4483.3,0.79912861]
["bitfinex","ETHUSD",1759473062385,0.5396,4483.4,4483.3,8.56498361]
["bitfinex","ETHUSD",1759473062579,0.5396,4483.4,4483.3,10.58298361]
["bitfinex","ETHUSD",1759473062983,0.5396,4483.4,4483.3,8.31698361]
["bitfinex","ETHUSD",1759473063182,0.5396,4483.4,4483.3,7.517855]
["bitfinex","ETHUSD",1759473063377,0.5396,4483.4,4483.3,7.899855]
["bitfinex","ETHUSD",1759473063604,0.5396,4483.4,4483.3,7.517855]
["bitfinex","ETHUSD",1759473064412,0.5396,4483.4,4483.3,9.06147]
["bitfinex","ETHUSD",1759473064711,0.5396,4483.4,4483.3,6.191023]
["bitfinex","ETHUSD",1759473065604,0.5396,4483.4,4483.3,8.317097]
["bitfinex","ETHUSD",1759473065986,0.5396,4483.4,4483.3,7.201097]
["bitfinex","ETHUSD",1759473066701,0.1112,4483.4,4483.3,12.94679085]
["bitfinex","ETHUSD",1759473066912,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1759473067113,0.4304,4483.6,4483.5,37.14140035]
["bitfinex","ETHUSD",1759473068903,0.4304,4483.6,4483.5,35.06621235]
["bitfinex","ETHUSD",1759473069215,0.002,4483.6,4483.5,34.70258735]
["bitfinex","ETHUSD",1759473069706,0.002,4483.6,4483.5,37.14140035]
["bitfinex","ETHUSD",1759473071314,0.002,4483.6,4483.5,37.94296885]
["bitfinex","ETHUSD",1759473071616,0.002,4483.6,4483.5,7.94296885]
["bitfinex","ETHUSD",1759473072026,0.002,4483.6,4483.5,37.94296885]
["bitfinex","ETHUSD",1759473074597,0.002,4483.6,4483.5,22.01002935]
["bitfinex","ETHUSD",1759473074796,0.5416,4483.6,4483.5,20.852596]
["bitfinex","ETHUSD",1759473075010,0.5416,4483.6,4483.5,23.08299635]
["bitfinex","ETHUSD",1759473075794,0.5416,4483.6,4483.5,30.80968035]
["bitfinex","ETHUSD",1759473076301,0.1132,4483.6,4483.5,30.80968035]
["bitfinex","ETHUSD",1759473076837,0.1132,4483.6,4483.5,32.55449235]
["bitfinex","ETHUSD",1759473077895,0.1132,4483.6,4483.5,34.18243735]
["bitfinex","ETHUSD",1759473078921,0.1132,4483.6,4483.5,4.63040035]
["bitfinex","ETHUSD",1759473079316,0.1132,4483.6,4483.5,34.63040035]
["bitfinex","ETHUSD",1759473080134,0.002,4483.6,4483.5,37.14140035]
["bitfinex","ETHUSD",1759473080430,0.002,4483.6,4483.5,39.41901933]
["bitfinex","ETHUSD",1759473081906,0.002,4483.6,4483.5,9.41901933]
["bitfinex","ETHUSD",1759473082107,0.002,4483.6,4483.5,7.14140035]
["bitfinex","ETHUSD",1759473082310,0.002,4483.6,4483.5,37.14140035]
["bitfinex","ETHUSD",1759473082717,0.002,4483.6,4483.5,35.64248335]
["bitfinex","ETHUSD",1759473083016,0.002,4483.6,4483.5,35.95744235]
["bitfinex","ETHUSD",1759473083332,0.002,4483.6,4483.5,33.44644235]
["bitfinex","ETHUSD",1759473083519,0.002,4483.6,4483.5,34.14015235]
["bitfinex","ETHUSD",1759473083841,0.002,4483.6,4483.5,31.40074635]
["bitfinex","ETHUSD",1759473084047,0.002,4483.6,4483.5,31.11477535]
["bitfinex","ETHUSD",1759473084228,0.002,4483.6,4483.5,33.39239433]
["bitfinex","ETHUSD",1759473084629,0.002,4483.6,4483.5,33.17472433]
["bitfinex","ETHUSD",1759473084833,0.002,4483.6,4483.5,32.34242433]
["bitfinex","ETHUSD",1759473085238,0.002,4483.6,4483.5,37.89004433]
["bitfinex","ETHUSD",1759473085549,0.002,4483.6,4483.5,35.30112733]
["bitfinex","ETHUSD",1759473086219,0.002,4483.6,4483.5,36.58860933]
["bitfinex","ETHUSD",1759473087250,0.002,4483.6,4483.5,37.24777333]
["bitfinex","ETHUSD",1759473087454,0.002,4483.6,4483.5,36.90431933]
["bitfinex","ETHUSD",1759473087672,0.002,4483.6,4483.5,34.43967633]
["bitfinex","ETHUSD",1759473088369,0.002,4483.6,4483.5,37.42313233]
["bitfinex","ETHUSD",1759473089137,0.002,4483.6,4483.5,9.41901933]
["bitfinex","ETHUSD",1759473089346,0.002,4483.6,4483.5,35.46603635]
["bitfinex","ETHUSD",1759473090256,0.002,4483.6,4483.5,35.14551335]
["bitfinex","ETHUSD",1759473091258,0.002,4483.6,4483.5,2.4]
["bitfinex","ETHUSD",1759473091561,0.5752,4483.6,4483.5,19.00745635]
["bitfinex","ETHUSD",1759473092261,0.5752,4483.6,4483.5,19.20871635]
["bitfinex","ETHUSD",1759473093337,0.5752,4483.6,4483.5,22.11994235]
["bitfinex","ETHUSD",1759473093942,0.5752,4483.6,4483.5,21.86678435]
["bitfinex","ETHUSD",1759473094444,0.5752,4483.6,4483.5,25.47732435]
["bitfinex","ETHUSD",1759473094970,0.5752,4483.6,4483.5,25.11838135]
["bitfinex","ETHUSD",1759473096267,0.5752,4483.6,4483.5,26.31672866]
["bitfinex","ETHUSD",1759473096563,0.5752,4483.6,4483.5,26.37672866]
["bitfinex","ETHUSD",1759473097069,0.5752,4483.6,4483.5,26.66141266]
["bitfinex","ETHUSD",1759473097269,0.5752,4483.6,4483.5,26.37672866]
["bitfinex","ETHUSD",1759473097470,0.5752,4483.6,4483.5,26.42672866]
["bitfinex","ETHUSD",1759473098539,0.5752,4483.6,4483.5,26.71764266]
["bitfinex","ETHUSD",1759473098762,0.5752,4483.6,4483.5,26.68250366]
["bitfinex","ETHUSD",1759473098961,0.5752,4483.6,4483.5,20.53678666]
["bitfinex","ETHUSD",1759473099162,0.5752,4483.6,4483.5,8.52816666]
["bitfinex","ETHUSD",1759473099672,0.5752,4483.6,4483.5,8.47816666]
["bitfinex","ETHUSD",1759473100682,0.5752,4483.6,4483.5,10.35811266]
["bitfinex","ETHUSD",1759473101679,0.5752,4483.6,4483.5,10.61267666]
["bitfinex","ETHUSD",1759473102767,0.5752,4483.6,4483.5,22.36561866]
["bitfinex","ETHUSD",1759473103866,0.5752,4483.6,4483.5,23.91731666]
["bitfinex","ETHUSD",1759473104069,0.5752,4483.6,4483.5,23.41929466]
["bitfinex","ETHUSD",1759473104245,0.5752,4483.6,4483.5,22.22094735]
["bitfinex","ETHUSD",1759473104452,0.1132,4483.6,4483.5,22.22094735]
["bitfinex","ETHUSD",1759473104766,0.1132,4483.6,4483.5,5.82874766]
["bitfinex","ETHUSD",1759473104957,0.1132,4483.6,4483.5,24.30482266]
["bitfinex","ETHUSD",1759473105355,0.1132,4483.6,4483.5,23.88825866]
["bitfinex","ETHUSD",1759473105780,0.1132,4483.6,4483.5,35.82874766]
["bitfinex","ETHUSD",1759473106159,0.5752,4483.6,4483.5,33.59834731]
["bitfinex","ETHUSD",1759473106454,0.5752,4483.6,4483.5,34.63040035]
["bitfinex","ETHUSD",1759473106872,0.1132,4483.6,4483.5,34.63040035]
["bitfinex","ETHUSD",1759473108266,0.002,4483.6,4483.5,34.63040035]
["bitfinex","ETHUSD",1759473108468,0.002,4483.6,4483.5,37.34511933]
["bitfinex","ETHUSD",1759473110063,0.002,4483.6,4483.5,36.90801933]
["bitfinex","ETHUSD",1759473110684,0.002,4483.6,4483.5,37.33891933]
["bitfinex","ETHUSD",1759473111271,0.01,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759473111454,0.01,4483.9,4483.8,36.92461278]
["bitfinex","ETHUSD",1759473111650,0.01,4483.9,4483.8,37.3387701]
["bitfinex","ETHUSD",1759473112187,0.01,4483.9,4483.8,8.10528051]
["bitfinex","ETHUSD",1759473112393,0.01,4483.9,4483.8,38.10528051]
["bitfinex","ETHUSD",1759473114267,0.01,4483.9,4483.8,35.82766153]
["bitfinex","ETHUSD",1759473115275,0.4591,4483.9,4483.8,35.82766153]
["bitfinex","ETHUSD",1759473117273,0.01,4483.9,4483.8,35.82766153]
["bitfinex","ETHUSD",1759473119087,0.01,4483.9,4483.8,34.63025112]
["bitfinex","ETHUSD",1759473123415,0.01,4483.9,4483.8,35.06115112]
["bitfinex","ETHUSD",1759473123600,0.01,4483.9,4483.8,39.8497701]
["bitfinex","ETHUSD",1759473123803,0.4491,4485.1,4483.8,39.8497701]
["bitfinex","ETHUSD",1759473123804,0.1132,4484.7,4484.2,2.23002984]
["bitfinex","ETHUSD",1759473124110,0.1112,4484.7,4484.4,2.22995272]
["bitfinex","ETHUSD",1759473124312,0.1112,4484.7,4484.4,34.62995272]
["bitfinex","ETHUSD",1759473126137,0.1112,4484.7,4484.4,35.06085272]
["bitfinex","ETHUSD",1759473126330,0.012,4484.9,4484.4,37.3384717]
["bitfinex","ETHUSD",1759473126614,0.012,4484.9,4484.6,2.2298325]
["bitfinex","ETHUSD",1759473126816,0.012,4484.9,4484.8,4.62975383]
["bitfinex","ETHUSD",1759473126990,0.012,4484.9,4484.8,34.62975383]
["bitfinex","ETHUSD",1759473127193,0.012,4484.9,4484.8,35.06065383]
["bitfinex","ETHUSD",1759473127412,0.012,4484.9,4484.8,37.33827281]
["bitfinex","ETHUSD",1759473127813,0.012,4484.9,4484.8,39.84927281]
["bitfinex","ETHUSD",1759473128521,0.012,4484.9,4484.8,9.84927281]
["bitfinex","ETHUSD",1759473128722,0.012,4484.9,4484.8,2.4]
["bitfinex","ETHUSD",1759473128723,0.4611,4484.9,4484.8,2.4]
["bitfinex","ETHUSD",1759473128949,0.5723,4484.9,4484.8,0.59684376]
["bitfinex","ETHUSD",1759473129118,0.5723,4484.9,4484.8,3.52448]
["bitfinex","ETHUSD",1759473129300,0.5723,4484.9,4484.8,2.54148]
["bitfinex","ETHUSD",1759473129802,0.5723,4484.9,4484.7,0.59684376]
["bitfinex","ETHUSD",1759473130015,0.4491,4484.8,4484.7,0.59684376]
["bitfinex","ETHUSD",1759473130191,0.4491,4484.8,4484.7,15.66455376]
["bitfinex","ETHUSD",1759473130386,0.4491,4484.8,4484.7,13.24225576]
["bitfinex","ETHUSD",1759473130608,0.4491,4484.8,4484.7,12.645412]
["bitfinex","ETHUSD",1759473130822,0.4491,4484.8,4484.6,0.59684376]
["bitfinex","ETHUSD",1759473131124,0.4491,4484.7,4484.6,0.59684376]
["bitfinex","ETHUSD",1759473132121,0.4491,4484.7,4484.5,0.59684376]
["bitfinex","ETHUSD",1759473132287,0.5603,4484.6,4484.5,0.59684376]
["bitfinex","ETHUSD",1759473133731,0.5603,4484.6,4484.5,17.93139576]
["bitfinex","ETHUSD",1759473134531,0.5603,4484.6,4484.5,15.53139576]
["bitfinex","ETHUSD",1759473134831,0.5603,4484.6,4484.5,14.01499]
["bitfinex","ETHUSD",1759473135805,0.5603,4484.6,4484.5,13.95099]
["bitfinex","ETHUSD",1759473136707,0.5603,4484.6,4484.4,2.99684376]
["bitfinex","ETHUSD",1759473136909,0.1112,4484.6,4484.5,13.95099]
["bitfinex","ETHUSD",1759473137109,0.1112,4484.6,4484.5,14.54783376]
["bitfinex","ETHUSD",1759473137538,0.5603,4484.6,4484.5,14.54783376]
["bitfinex","ETHUSD",1759473138627,0.5603,4484.6,4484.5,13.61125276]
["bitfinex","ETHUSD",1759473138813,0.1112,4484.6,4484.5,14.72725276]
["bitfinex","ETHUSD",1759473139015,0.1112,4484.6,4484.5,15.22756076]
["bitfinex","ETHUSD",1759473139228,0.5603,4484.6,4484.5,15.22756076]
["bitfinex","ETHUSD",1759473139599,0.5603,4484.6,4484.5,17.45746375]
["bitfinex","ETHUSD",1759473139803,0.5603,4484.6,4484.5,15.13566076]
["bitfinex","ETHUSD",1759473140838,0.5603,4484.6,4484.5,0.59684376]
["bitfinex","ETHUSD",1759473141035,0.5603,4484.6,4484.5,15.33666076]
["bitfinex","ETHUSD",1759473141334,0.5603,4484.6,4484.5,17.56656375]
["bitfinex","ETHUSD",1759473141707,0.1112,4484.6,4484.5,17.56656375]
["bitfinex","ETHUSD",1759473142007,0.1112,4484.6,4484.5,19.92597475]
["bitfinex","ETHUSD",1759473142429,0.1112,4484.6,4484.5,19.25966175]
["bitfinex","ETHUSD",1759473142839,0.1112,4484.6,4484.5,22.08700175]
["bitfinex","ETHUSD",1759473143746,0.1112,4484.6,4484.5,19.85709876]
["bitfinex","ETHUSD",1759473144038,0.1112,4484.6,4484.5,27.49859575]
["bitfinex","ETHUSD",1759473144209,0.1112,4484.6,4484.5,25.26869376]
["bitfinex","ETHUSD",1759473144407,0.1112,4484.6,4484.5,27.49859675]
["bitfinex","ETHUSD",1759473144807,0.1112,4484.6,4484.5,25.26869376]
["bitfinex","ETHUSD",1759473145008,0.1112,4484.6,4484.5,25.39351276]
["bitfinex","ETHUSD",1759473145210,0.1112,4484.6,4484.5,27.02657199]
["bitfinex","ETHUSD",1759473145518,0.1112,4484.6,4484.5,27.02597399]
["bitfinex","ETHUSD",1759473145940,0.1112,4484.6,4484.5,24.796071]
["bitfinex","ETHUSD",1759473146415,0.5407,4484.6,4484.5,18.196022]
["bitfinex","ETHUSD",1759473146754,0.5407,4484.6,4484.5,18.54043]
["bitfinex","ETHUSD",1759473146937,0.5407,4484.6,4484.5,15.607596]
["bitfinex","ETHUSD",1759473147551,0.5407,4484.6,4484.5,15.608596]
["bitfinex","ETHUSD",1759473147770,0.5427,4484.6,4484.5,13.934342]
["bitfinex","ETHUSD",1759473147991,0.5427,4484.6,4484.5,3.41026984]
["bitfinex","ETHUSD",1759473148143,0.5427,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473148466,0.5427,4484.6,4484.5,0.20845541]
["bitfinex","ETHUSD",1759473148992,0.5427,4484.6,4484.5,12.60921341]
["bitfinex","ETHUSD",1759473149573,0.5427,4484.6,4484.5,12.401758]
["bitfinex","ETHUSD",1759473149771,0.5427,4484.6,4484.5,6.607091]
["bitfinex","ETHUSD",1759473150754,0.65718725,4484.6,4484.5,5.858888]
["bitfinex","ETHUSD",1759473150956,0.65718725,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473151268,1.21948725,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473151429,3.72948725,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473152747,3.75736041,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473153068,6.62081368,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473153265,6.59294052,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473153837,6.03064052,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473154773,3.80078725,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473155068,3.82866041,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473155445,6.05851368,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473155645,6.03064052,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473157773,3.80078725,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473158066,3.82866041,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473161578,3.37128725,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473161785,3.80078725,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473163980,3.82866041,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473165182,3.80078725,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473166469,3.37128725,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473169778,3.2568,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473171403,3.2568,4484.6,4484.5,2.68190299]
["bitfinex","ETHUSD",1759473171404,2.6232,4484.6,4484.5,2.68190299]
["bitfinex","ETHUSD",1759473172586,0.002,4484.6,4484.5,18.15981999]
["bitfinex","ETHUSD",1759473172789,0.002,4484.6,4484.5,22.88704499]
["bitfinex","ETHUSD",1759473172993,0.002,4484.6,4484.5,25.16466397]
["bitfinex","ETHUSD",1759473173574,0.002,4484.6,4484.5,7.35952197]
["bitfinex","ETHUSD",1759473173800,0.002,4484.6,4484.5,28.49316699]
["bitfinex","ETHUSD",1759473174138,0.002,4484.6,4484.5,31.78326052]
["bitfinex","ETHUSD",1759473174340,0.002,4484.6,4484.5,31.33710152]
["bitfinex","ETHUSD",1759473174847,0.002,4484.6,4484.5,29.08399852]
["bitfinex","ETHUSD",1759473175146,0.002,4484.6,4484.5,25.63308152]
["bitfinex","ETHUSD",1759473175306,0.002,4484.6,4484.5,27.9107005]
["bitfinex","ETHUSD",1759473175729,0.002,4484.6,4484.5,38.1555565]
["bitfinex","ETHUSD",1759473176551,0.002,4484.6,4484.5,37.35952197]
["bitfinex","ETHUSD",1759473181536,0.002,4484.6,4484.5,38.15511562]
["bitfinex","ETHUSD",1759473182260,0.002,4484.6,4484.5,37.70411562]
["bitfinex","ETHUSD",1759473182447,0.002,4484.6,4484.5,37.15058262]
["bitfinex","ETHUSD",1759473182855,0.002,4484.6,4484.5,37.70411562]
["bitfinex","ETHUSD",1759473183371,0.002,4484.6,4484.5,18.55831698]
["bitfinex","ETHUSD",1759473183573,0.5707,4484.6,4484.5,17.87051198]
["bitfinex","ETHUSD",1759473183946,0.5707,4484.6,4484.5,18.69264498]
["bitfinex","ETHUSD",1759473184569,0.5707,4484.6,4484.5,18.17431344]
["bitfinex","ETHUSD",1759473184778,0.1132,4484.6,4484.5,18.17431344]
["bitfinex","ETHUSD",1759473185071,0.1132,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473185072,3.7143,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473185359,5.94415327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473190062,8.34415327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473190263,9.44849585,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473195677,9.53781555,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473204065,9.52961555,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473208867,9.53161555,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473210297,13.87454877,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759473212187,13.87454877,4484.6,4484.0,0.001]
["bitfinex","ETHUSD",1759473212188,7.20693357,4483.5,4483.4,0.0464]
["bitfinex","ETHUSD",1759473212391,10.21613953,4483.5,4483.4,0.0464]
["bitfinex","ETHUSD",1759473212899,10.3054722,4483.5,4483.4,0.0464]
["bitfinex","ETHUSD",1759473213297,2.8641496,4483.2,4482.8,0.451]
["bitfinex","ETHUSD",1759473213496,2.8641496,4483.2,4481.4,0.001]
["bitfinex","ETHUSD",1759473213497,9.74696469,4483.2,4482.4,0.451]
["bitfinex","ETHUSD",1759473213697,9.71908282,4483.2,4481.4,0.001]
["bitfinex","ETHUSD",1759473213886,11.2914254,4483.2,4482.3,0.452]
["bitfinex","ETHUSD",1759473214091,11.38076605,4483.2,4482.3,0.452]
["bitfinex","ETHUSD",1759473214300,10.91276605,4483.2,4482.6,0.452]
["bitfinex","ETHUSD",1759473216617,10.91276605,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759473216821,11.38076605,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759473218623,10.91276605,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759473219421,11.38076605,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759473219619,10.91276605,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759473222332,11.02396605,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759473222711,11.49196605,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759473222912,13.89196605,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759473224224,13.42396605,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759473224425,13.89196605,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759473225541,2.8643984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759473225750,10.00577146,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759473226046,10.58497146,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759473226249,10.67432329,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759473226925,13.07432329,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759473227333,13.07432329,4482.7,4482.2,1e-08]
["bitfinex","ETHUSD",1759473227334,2.86459747,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1759473227558,5.91403666,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1759473227763,5.8861492,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1759473228125,5.97550801,4482.3,4482.2,1e-08]
["bitfinex","ETHUSD",1759473231765,5.97550801,4482.3,4481.8,0.001]
["bitfinex","ETHUSD",1759473231766,0.6336,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759473231972,3.45995965,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473232263,5.77446629,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473232469,5.86383149,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473235271,5.86383149,4481.9,4481.8,0.4347]
["bitfinex","ETHUSD",1759473236269,5.86383149,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473240571,6.30813149,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473241134,8.70813149,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473241358,8.15263149,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473241960,5.64063149,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473242141,7.77779659,4481.9,4481.8,0.4347]
["bitfinex","ETHUSD",1759473243066,7.77779659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473243260,7.77779659,4481.9,4481.8,0.4347]
["bitfinex","ETHUSD",1759473246761,7.77779659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473248751,8.22209659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473248957,9.02765356,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473249555,9.11701097,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473249955,8.67271097,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473250875,9.11701097,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473251242,9.22821097,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473260913,8.78391097,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473261116,9.23461097,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473261725,6.27091097,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473262023,8.78391097,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473262180,8.78391097,4481.9,4481.8,0.4296]
["bitfinex","ETHUSD",1759473263912,3.23731097,4481.9,4481.8,0.4296]
["bitfinex","ETHUSD",1759473264238,4.85539659,4481.9,4481.8,0.4296]
["bitfinex","ETHUSD",1759473264509,5.48899659,4481.9,4481.8,0.4296]
["bitfinex","ETHUSD",1759473264678,4.85539659,4481.9,4481.8,0.4296]
["bitfinex","ETHUSD",1759473264882,5.48899659,4481.9,4481.8,0.4296]
["bitfinex","ETHUSD",1759473267383,5.48899659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473267587,6.50100808,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473274508,6.93610809,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473274842,3.4110966,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473275016,5.95198655,4481.9,4481.8,0.4361]
["bitfinex","ETHUSD",1759473275218,5.9240966,4481.9,4481.8,0.4361]
["bitfinex","ETHUSD",1759473276318,5.9240966,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473287092,0.54630001,4481.9,4481.8,0.4361]
["bitfinex","ETHUSD",1759473287238,2.6232,4481.9,4481.8,0.4361]
["bitfinex","ETHUSD",1759473287441,2.6232,4481.9,4481.8,0.7030394]
["bitfinex","ETHUSD",1759473289489,2.6232,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473290547,2.65108995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473291156,2.6232,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473292578,2.6232,4481.9,4481.8,0.44]
["bitfinex","ETHUSD",1759473293776,2.6232,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473295566,4.88228654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473295773,2.6232,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473296090,2.65108995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473298212,2.6232,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473299002,0.1112,4481.9,4481.8,0.44]
["bitfinex","ETHUSD",1759473299309,2.6232,4481.9,4481.8,0.44]
["bitfinex","ETHUSD",1759473299674,2.6232,4481.9,4481.8,0.70733427]
["bitfinex","ETHUSD",1759473300073,2.6232,4481.9,4481.8,0.26833427]
["bitfinex","ETHUSD",1759473300404,2.6232,4481.9,4481.8,0.70733427]
["bitfinex","ETHUSD",1759473300570,2.6232,4481.9,4481.8,0.44]
["bitfinex","ETHUSD",1759473301837,2.6232,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473302674,2.6232,4481.9,4481.8,0.44]
["bitfinex","ETHUSD",1759473305002,0.1132,4482.0,4481.9,21.17793559]
["bitfinex","ETHUSD",1759473305311,2.6252,4482.0,4481.9,18.73553359]
["bitfinex","ETHUSD",1759473305503,2.6252,4482.0,4481.9,11.03214814]
["bitfinex","ETHUSD",1759473305903,2.6252,4482.0,4481.9,8.62916414]
["bitfinex","ETHUSD",1759473306107,2.6252,4482.0,4481.9,6.557312]
["bitfinex","ETHUSD",1759473307016,2.6252,4482.0,4481.9,8.78850859]
["bitfinex","ETHUSD",1759473307213,2.6252,4482.0,4481.9,8.83686666]
["bitfinex","ETHUSD",1759473307417,2.6252,4482.0,4481.9,8.23923459]
["bitfinex","ETHUSD",1759473308432,0.002,4482.0,4481.9,8.34768159]
["bitfinex","ETHUSD",1759473308719,0.002,4482.0,4481.9,11.99653797]
["bitfinex","ETHUSD",1759473309212,0.002,4482.0,4481.9,36.31905297]
["bitfinex","ETHUSD",1759473311205,0.002,4482.0,4481.9,6.31905297]
["bitfinex","ETHUSD",1759473311390,0.002,4482.0,4481.9,36.31905297]
["bitfinex","ETHUSD",1759473312622,0.002,4482.0,4481.9,37.51348085]
["bitfinex","ETHUSD",1759473313190,0.002,4482.0,4481.9,36.31905297]
["bitfinex","ETHUSD",1759473313415,0.002,4482.0,4481.9,37.51348085]
["bitfinex","ETHUSD",1759473313622,0.002,4482.0,4481.9,37.60278978]
["bitfinex","ETHUSD",1759473313807,0.002,4482.0,4481.9,36.4083619]
["bitfinex","ETHUSD",1759473314929,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1759473315224,0.002,4482.3,4482.2,9.43742882]
["bitfinex","ETHUSD",1759473315425,0.002,4482.3,4482.2,41.16470688]
["bitfinex","ETHUSD",1759473315621,0.002,4482.3,4482.2,41.25400584]
["bitfinex","ETHUSD",1759473315936,0.002,4482.9,4482.8,4.63074863]
["bitfinex","ETHUSD",1759473316109,0.002,4482.9,4482.8,34.63074863]
["bitfinex","ETHUSD",1759473316315,0.002,4482.9,4482.8,37.45856761]
["bitfinex","ETHUSD",1759473316695,0.002,4482.9,4482.8,37.54785382]
["bitfinex","ETHUSD",1759473319008,0.002,4482.9,4482.8,36.72241082]
["bitfinex","ETHUSD",1759473319211,0.002,4482.9,4482.8,19.34071111]
["bitfinex","ETHUSD",1759473319212,0.4727,4482.9,4482.8,19.34071111]
["bitfinex","ETHUSD",1759473319516,0.4727,4482.9,4482.8,9.80621461]
["bitfinex","ETHUSD",1759473319713,0.4727,4482.9,4482.8,7.52859563]
["bitfinex","ETHUSD",1759473320406,0.4727,4482.9,4482.8,20.60395102]
["bitfinex","ETHUSD",1759473320604,0.4727,4482.9,4482.8,22.53828102]
["bitfinex","ETHUSD",1759473321436,0.4727,4482.9,4482.8,27.04555102]
["bitfinex","ETHUSD",1759473321633,0.4727,4482.9,4482.8,24.99109502]
["bitfinex","ETHUSD",1759473321932,0.4727,4482.9,4482.8,11.721896]
["bitfinex","ETHUSD",1759473322130,0.4727,4482.9,4482.8,5.38462237]
["bitfinex","ETHUSD",1759473322332,0.4727,4482.9,4482.8,4.735355]
["bitfinex","ETHUSD",1759473322647,0.4727,4482.9,4482.8,4.54379463]
["bitfinex","ETHUSD",1759473323304,0.002,4482.9,4482.8,4.54379463]
["bitfinex","ETHUSD",1759473323504,0.002,4482.9,4482.8,23.05972863]
["bitfinex","ETHUSD",1759473323919,0.002,4482.9,4482.8,22.16710463]
["bitfinex","ETHUSD",1759473324236,0.002,4482.9,4482.8,24.44472361]
["bitfinex","ETHUSD",1759473324448,0.002,4482.9,4482.8,22.25227661]
["bitfinex","ETHUSD",1759473324606,0.002,4482.9,4482.8,22.70327661]
["bitfinex","ETHUSD",1759473324807,0.002,4482.9,4482.8,22.25227661]
["bitfinex","ETHUSD",1759473325536,0.002,4482.9,4482.8,36.90836761]
["bitfinex","ETHUSD",1759473326040,0.002,4482.9,4482.8,36.63265461]
["bitfinex","ETHUSD",1759473326244,0.002,4482.9,4482.8,36.27132661]
["bitfinex","ETHUSD",1759473326611,0.002,4482.9,4482.8,36.90836761]
["bitfinex","ETHUSD",1759473327107,0.002,4482.9,4482.8,33.12927861]
["bitfinex","ETHUSD",1759473327311,0.002,4482.9,4482.8,33.85363661]
["bitfinex","ETHUSD",1759473328028,0.002,4482.9,4482.8,36.47583661]
["bitfinex","ETHUSD",1759473328221,0.002,4482.9,4482.8,39.53056761]
["bitfinex","ETHUSD",1759473328412,0.002,4482.9,4482.8,40.3248879]
["bitfinex","ETHUSD",1759473329516,0.002,4482.9,4482.8,40.4141777]
["bitfinex","ETHUSD",1759473329717,0.002,4482.9,4482.8,34.7038017]
["bitfinex","ETHUSD",1759473330048,0.002,4482.9,4482.8,29.4933927]
["bitfinex","ETHUSD",1759473330447,0.002,4482.9,4482.8,15.0501987]
["bitfinex","ETHUSD",1759473331314,0.002,4482.9,4482.8,35.54495541]
["bitfinex","ETHUSD",1759473332416,0.002,4482.9,4482.8,35.93305441]
["bitfinex","ETHUSD",1759473332650,0.002,4482.9,4482.8,36.36165441]
["bitfinex","ETHUSD",1759473333418,0.002,4482.9,4482.8,37.53745741]
["bitfinex","ETHUSD",1759473333620,0.002,4482.9,4482.8,40.04845741]
["bitfinex","ETHUSD",1759473334321,0.002,4482.9,4482.8,11.1523819]
["bitfinex","ETHUSD",1759473334519,0.002,4483.4,4482.9,4.63069887]
["bitfinex","ETHUSD",1759473334828,0.012,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759473335024,0.012,4483.9,4483.8,35.55425583]
["bitfinex","ETHUSD",1759473335347,0.012,4483.9,4483.8,35.53737187]
["bitfinex","ETHUSD",1759473335645,0.012,4483.9,4483.8,37.0190701]
["bitfinex","ETHUSD",1759473336351,0.012,4483.9,4483.8,37.81480576]
["bitfinex","ETHUSD",1759473338258,0.012,4483.9,4483.8,37.0190701]
["bitfinex","ETHUSD",1759473339417,0.012,4483.9,4483.8,7.0190701]
["bitfinex","ETHUSD",1759473339617,0.012,4483.9,4483.8,34.74145112]
["bitfinex","ETHUSD",1759473341450,0.012,4483.9,4483.8,4.74145112]
["bitfinex","ETHUSD",1759473341656,0.012,4483.9,4483.8,34.74145112]
["bitfinex","ETHUSD",1759473342423,0.012,4483.9,4483.8,4.74145112]
["bitfinex","ETHUSD",1759473342624,0.012,4483.9,4483.8,34.74145112]
["bitfinex","ETHUSD",1759473342825,0.012,4483.9,4483.8,37.0190701]
["bitfinex","ETHUSD",1759473343033,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1759473343248,0.002,4484.3,4484.2,34.63005218]
["bitfinex","ETHUSD",1759473346545,0.002,4484.3,4484.2,4.63005218]
["bitfinex","ETHUSD",1759473346748,0.002,4484.3,4484.2,5.72943965]
["bitfinex","ETHUSD",1759473347054,0.002,4484.3,4484.2,35.72943965]
["bitfinex","ETHUSD",1759473347454,0.002,4484.3,4484.2,36.15803965]
["bitfinex","ETHUSD",1759473347688,0.002,4484.3,4484.2,35.72943965]
["bitfinex","ETHUSD",1759473347886,0.002,4484.3,4484.2,18.51624665]
["bitfinex","ETHUSD",1759473348541,0.002,4484.3,4484.2,5.72943965]
["bitfinex","ETHUSD",1759473348757,0.002,4484.3,4484.2,26.39331765]
["bitfinex","ETHUSD",1759473348955,0.002,4484.3,4484.2,26.65831765]
["bitfinex","ETHUSD",1759473349347,0.002,4484.3,4484.2,27.4539931]
["bitfinex","ETHUSD",1759473349544,0.002,4484.3,4484.2,26.65831765]
["bitfinex","ETHUSD",1759473349750,0.002,4484.3,4484.2,31.62449565]
["bitfinex","ETHUSD",1759473350779,0.002,4484.3,4484.2,35.72943965]
["bitfinex","ETHUSD",1759473351680,0.002,4484.3,4484.2,5.72943965]
["bitfinex","ETHUSD",1759473352158,0.002,4484.3,4484.2,35.72943965]
["bitfinex","ETHUSD",1759473353055,0.002,4484.3,4484.2,35.84063965]
["bitfinex","ETHUSD",1759473354579,0.002,4484.4,4484.3,4.63000245]
["bitfinex","ETHUSD",1759473354781,0.002,4484.4,4484.3,38.10171448]
["bitfinex","ETHUSD",1759473358199,0.002,4484.4,4484.3,36.90762143]
["bitfinex","ETHUSD",1759473358603,0.002,4484.4,4484.3,39.41762143]
["bitfinex","ETHUSD",1759473359307,0.431,4484.4,4484.3,36.90762143]
["bitfinex","ETHUSD",1759473359509,0.431,4484.4,4484.3,38.10188933]
["bitfinex","ETHUSD",1759473359691,0.431,4484.4,4484.3,36.90762143]
["bitfinex","ETHUSD",1759473360207,0.431,4484.4,4484.3,38.10188933]
["bitfinex","ETHUSD",1759473362273,0.431,4484.4,4484.3,36.90762143]
["bitfinex","ETHUSD",1759473363277,0.002,4484.4,4484.3,36.90762143]
["bitfinex","ETHUSD",1759473364577,0.002,4484.4,4484.3,37.01882143]
["bitfinex","ETHUSD",1759473366203,0.431,4484.4,4484.3,37.01882143]
["bitfinex","ETHUSD",1759473366877,0.002,4484.4,4484.3,37.01882143]
["bitfinex","ETHUSD",1759473368000,0.002,4484.4,4484.3,7.01882143]
["bitfinex","ETHUSD",1759473368215,0.002,4484.4,4484.3,34.74120245]
["bitfinex","ETHUSD",1759473370180,0.431,4484.4,4484.3,34.74120245]
["bitfinex","ETHUSD",1759473372397,0.002,4484.4,4484.3,34.74120245]
["bitfinex","ETHUSD",1759473373008,0.002,4484.4,4484.3,4.74120245]
["bitfinex","ETHUSD",1759473373212,0.431,4484.4,4484.3,34.74120245]
["bitfinex","ETHUSD",1759473373418,0.431,4484.4,4484.3,37.01882143]
["bitfinex","ETHUSD",1759473374122,0.002,4484.4,4484.3,37.01882143]
["bitfinex","ETHUSD",1759473381535,0.4678,4484.4,4484.3,14.48295543]
["bitfinex","ETHUSD",1759473381741,0.4678,4484.4,4484.3,10.10432445]
["bitfinex","ETHUSD",1759473382224,0.4678,4484.4,4484.3,10.32728745]
["bitfinex","ETHUSD",1759473383242,0.4678,4484.4,4484.3,26.92088845]
["bitfinex","ETHUSD",1759473383420,0.4678,4484.4,4484.3,26.54372745]
["bitfinex","ETHUSD",1759473384336,0.4678,4484.4,4484.3,27.07406645]
["bitfinex","ETHUSD",1759473384515,0.4678,4484.4,4484.3,25.33580145]
["bitfinex","ETHUSD",1759473384839,0.4678,4484.4,4484.3,24.44351745]
["bitfinex","ETHUSD",1759473385349,0.4678,4484.4,4484.3,26.20633345]
["bitfinex","ETHUSD",1759473386310,0.4678,4484.4,4484.3,23.52972145]
["bitfinex","ETHUSD",1759473386511,0.4678,4484.4,4484.3,22.21847545]
["bitfinex","ETHUSD",1759473387133,0.4678,4484.4,4484.3,21.65633345]
["bitfinex","ETHUSD",1759473387333,0.4678,4484.4,4484.3,6.58120245]
["bitfinex","ETHUSD",1759473387527,0.4678,4484.4,4484.3,25.99633345]
["bitfinex","ETHUSD",1759473387936,0.4678,4484.4,4484.3,12.861868]
["bitfinex","ETHUSD",1759473388260,0.4678,4484.4,4484.3,0.79877443]
["bitfinex","ETHUSD",1759473388411,0.4678,4484.4,4484.2,0.79877443]
["bitfinex","ETHUSD",1759473388608,0.4526,4484.3,4484.2,0.79877443]
["bitfinex","ETHUSD",1759473388813,0.5638,4484.3,4484.2,13.25482343]
["bitfinex","ETHUSD",1759473389843,0.5638,4484.3,4484.2,15.48487561]
["bitfinex","ETHUSD",1759473390345,0.5638,4484.3,4484.2,15.81687561]
["bitfinex","ETHUSD",1759473390650,0.5638,4484.3,4484.2,15.43587561]
["bitfinex","ETHUSD",1759473390857,0.5638,4484.3,4484.2,14.63710118]
["bitfinex","ETHUSD",1759473391368,0.5638,4484.3,4484.2,12.407049]
["bitfinex","ETHUSD",1759473391517,0.5638,4484.3,4484.2,12.405556]
["bitfinex","ETHUSD",1759473392054,0.5638,4484.3,4484.2,14.63560818]
["bitfinex","ETHUSD",1759473392723,0.5638,4484.3,4484.2,12.405556]
["bitfinex","ETHUSD",1759473392924,0.5638,4484.3,4484.2,14.63560818]
["bitfinex","ETHUSD",1759473394930,0.5638,4484.3,4484.2,12.405556]
["bitfinex","ETHUSD",1759473395329,0.5638,4484.3,4484.2,8.972415]
["bitfinex","ETHUSD",1759473395851,0.5638,4484.3,4484.2,3.352125]
["bitfinex","ETHUSD",1759473396155,0.5638,4484.3,4484.1,0.59791171]
["bitfinex","ETHUSD",1759473396156,0.87158,4484.3,4484.1,0.59791171]
["bitfinex","ETHUSD",1759473396353,0.4526,4484.2,4484.1,0.59791171]
["bitfinex","ETHUSD",1759473396853,0.4526,4484.2,4483.8,3.03002466]
["bitfinex","ETHUSD",1759473396854,0.4526,4484.2,4484.0,0.59791171]
["bitfinex","ETHUSD",1759473397055,0.13907627,4484.1,4484.0,0.59791171]
["bitfinex","ETHUSD",1759473397256,0.8875619,4484.1,4483.9,0.59791171]
["bitfinex","ETHUSD",1759473397554,0.4526,4484.0,4483.9,0.59791171]
["bitfinex","ETHUSD",1759473399247,0.4526,4484.0,4483.8,0.59891171]
["bitfinex","ETHUSD",1759473399475,0.4526,4483.9,4483.8,0.59891171]
["bitfinex","ETHUSD",1759473400935,0.4526,4483.9,4483.8,0.82221171]
["bitfinex","ETHUSD",1759473401140,0.4526,4483.9,4483.8,0.59891171]
["bitfinex","ETHUSD",1759473401366,0.4526,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759473403434,0.4526,4483.9,4483.8,2.23125112]
["bitfinex","ETHUSD",1759473403635,0.4526,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759473405962,2.9626,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759473408155,2.9626,4483.9,4483.8,2.23125112]
["bitfinex","ETHUSD",1759473408656,2.9626,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759473410277,2.9626,4483.9,4483.8,2.23125112]
["bitfinex","ETHUSD",1759473410654,2.9626,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759473412673,2.9626,4483.9,4483.8,2.23125112]
["bitfinex","ETHUSD",1759473416277,2.9626,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759473417384,2.9626,4483.9,4483.8,0.59891171]
["bitfinex","ETHUSD",1759473418793,2.9626,4483.9,4483.8,2.82916283]
["bitfinex","ETHUSD",1759473419593,2.51,4483.9,4483.8,0.59891171]
["bitfinex","ETHUSD",1759473420095,0.575,4484.1,4483.8,0.59891171]
["bitfinex","ETHUSD",1759473420294,2.51,4483.9,4483.8,0.59891171]
["bitfinex","ETHUSD",1759473420595,2.9738,4483.9,4483.8,0.59891171]
["bitfinex","ETHUSD",1759473423095,3.2823,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759473423498,3.31017751,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759473423706,6.17397889,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759473424007,6.17397889,4483.9,4482.3,0.001]
["bitfinex","ETHUSD",1759473424008,2.4,4483.5,4482.3,0.001]
["bitfinex","ETHUSD",1759473424306,2.8647468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759473424516,0.6336,4481.9,4481.4,0.001]
["bitfinex","ETHUSD",1759473424707,2.86499573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759473424920,2.86504553,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759473425195,2.86519492,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473425414,5.40308985,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473425569,8.23899492,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473425774,8.90939122,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473425978,9.21789122,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473427112,6.70789122,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473427478,9.21889122,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473428379,6.70789122,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473428580,9.21889122,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473429003,6.70789122,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473429282,9.21889122,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473429910,6.70789122,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473430115,9.21889122,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473430500,6.70789122,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473430701,9.21889122,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473431010,6.70789122,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473431213,3.8426963,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1759473431415,8.58629122,4481.1,4480.1,0.4411]
["bitfinex","ETHUSD",1759473431780,6.07429122,4481.1,4480.1,0.4411]
["bitfinex","ETHUSD",1759473432004,9.21989122,4481.1,4480.1,0.4411]
["bitfinex","ETHUSD",1759473432405,4.4762963,4481.1,4480.1,0.4411]
["bitfinex","ETHUSD",1759473432610,6.9882963,4481.1,4480.1,0.4411]
["bitfinex","ETHUSD",1759473433688,7.0994963,4481.1,4480.1,0.4411]
["bitfinex","ETHUSD",1759473434296,9.33109122,4481.1,4480.1,0.4411]
["bitfinex","ETHUSD",1759473435584,7.0994963,4481.1,4480.1,2.67318547]
["bitfinex","ETHUSD",1759473435784,7.0994963,4481.1,4480.2,2.23204218]
["bitfinex","ETHUSD",1759473436095,1.0533,4481.1,4480.5,0.4311]
["bitfinex","ETHUSD",1759473436409,2.6232,4481.1,4481.0,0.4321]
["bitfinex","ETHUSD",1759473438028,2.6232,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473438519,2.6232,4481.1,4481.0,0.4321]
["bitfinex","ETHUSD",1759473438520,0.1112,4481.1,4481.0,0.4321]
["bitfinex","ETHUSD",1759473438719,0.1112,4481.1,4481.0,2.66372755]
["bitfinex","ETHUSD",1759473438720,0.5512,4481.1,4481.0,2.66372755]
["bitfinex","ETHUSD",1759473438920,0.5512,4481.1,4481.0,2.93010031]
["bitfinex","ETHUSD",1759473440325,0.5512,4481.1,4481.0,2.66372755]
["bitfinex","ETHUSD",1759473443522,0.5532,4481.1,4481.0,2.66372755]
["bitfinex","ETHUSD",1759473444601,0.5532,4481.1,4481.0,2.23262755]
["bitfinex","ETHUSD",1759473444812,0.5532,4481.1,4481.0,2.68282755]
["bitfinex","ETHUSD",1759473445999,0.5532,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473446628,0.5532,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473447326,0.5532,4481.1,4481.0,2.67314472]
["bitfinex","ETHUSD",1759473447913,0.1132,4481.1,4481.0,2.67314472]
["bitfinex","ETHUSD",1759473448228,2.6252,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473449547,2.6252,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473450209,2.6252,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473450863,2.6252,4481.1,4481.0,2.67314472]
["bitfinex","ETHUSD",1759473451407,0.1132,4481.1,4481.0,33.16363144]
["bitfinex","ETHUSD",1759473451626,0.002,4481.1,4481.0,20.10891644]
["bitfinex","ETHUSD",1759473451827,0.002,4481.1,4481.0,18.17727844]
["bitfinex","ETHUSD",1759473452028,0.002,4481.1,4481.0,17.66135444]
["bitfinex","ETHUSD",1759473452401,0.002,4481.1,4481.0,19.48966344]
["bitfinex","ETHUSD",1759473452716,0.002,4481.1,4481.0,14.23216044]
["bitfinex","ETHUSD",1759473453535,0.002,4481.1,4481.0,14.31098044]
["bitfinex","ETHUSD",1759473453739,0.002,4481.1,4481.0,13.07003072]
["bitfinex","ETHUSD",1759473453925,0.002,4481.1,4481.0,12.95883072]
["bitfinex","ETHUSD",1759473454239,0.002,4481.1,4481.0,5.13720772]
["bitfinex","ETHUSD",1759473454759,0.002,4481.1,4481.0,7.65480072]
["bitfinex","ETHUSD",1759473455348,0.002,4481.1,4481.0,7.21430072]
["bitfinex","ETHUSD",1759473455551,0.002,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473455933,0.002,4481.1,4481.0,17.59781272]
["bitfinex","ETHUSD",1759473456137,0.002,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473456459,0.002,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473457035,0.002,4481.1,4481.0,7.42330072]
["bitfinex","ETHUSD",1759473457676,0.002,4481.1,4481.0,7.46793372]
["bitfinex","ETHUSD",1759473458639,0.002,4481.1,4481.0,7.46817072]
["bitfinex","ETHUSD",1759473459871,0.002,4481.1,4481.0,14.71111072]
["bitfinex","ETHUSD",1759473460166,0.002,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473460470,0.4302,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473461445,0.002,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473462089,0.002,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473462287,0.45809493,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473462971,0.45809493,4481.1,4481.0,12.425171]
["bitfinex","ETHUSD",1759473463170,0.4302,4481.1,4481.0,12.425171]
["bitfinex","ETHUSD",1759473464571,0.002,4481.1,4481.0,14.65681572]
["bitfinex","ETHUSD",1759473468172,0.002,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473468613,0.002,4481.1,4481.0,14.65681572]
["bitfinex","ETHUSD",1759473468785,0.002,4481.1,4481.0,14.97004672]
["bitfinex","ETHUSD",1759473468992,0.002,4481.1,4481.0,14.63296972]
["bitfinex","ETHUSD",1759473469195,0.002,4481.1,4481.0,14.43296972]
["bitfinex","ETHUSD",1759473470197,0.4424,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473470577,0.4424,4481.1,4481.0,14.42951872]
["bitfinex","ETHUSD",1759473470972,0.4424,4481.1,4481.0,12.197874]
["bitfinex","ETHUSD",1759473471172,0.4424,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473471501,0.4424,4481.1,4481.0,14.42951872]
["bitfinex","ETHUSD",1759473475273,0.002,4481.1,4481.0,14.42951872]
["bitfinex","ETHUSD",1759473475902,0.02989493,4481.1,4481.0,14.42951872]
["bitfinex","ETHUSD",1759473477413,0.02989493,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473477711,2.54189493,4481.1,4481.0,14.42951872]
["bitfinex","ETHUSD",1759473478312,2.54189493,4481.1,4481.0,13.62951872]
["bitfinex","ETHUSD",1759473478803,2.54189493,4481.1,4481.0,11.397874]
["bitfinex","ETHUSD",1759473478974,2.98229493,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473479310,2.98229493,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473480113,2.54189493,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473480270,2.54189493,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473480686,2.98229493,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473480912,2.98229493,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473481107,2.98229493,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473481575,2.98229493,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473482795,2.9544,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473483991,2.9544,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473484818,2.9544,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473484983,0.4424,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473485321,2.9544,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473487312,2.9544,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473487518,2.9544,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473488524,3.26096,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473488886,3.28885493,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473490324,3.26096,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473490619,3.28885493,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473494927,0.33645493,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473495100,2.514,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473497099,2.98229493,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473497931,2.54189493,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473498233,2.514,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473501104,2.54189493,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473501331,2.85124442,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473504210,3.29404442,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473506963,3.26614949,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473507256,2.82334949,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473507860,0.002,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473508161,0.002,4481.1,4481.0,0.4521]
["bitfinex","ETHUSD",1759473508162,2.514,4481.1,4481.0,0.4521]
["bitfinex","ETHUSD",1759473508368,2.514,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473508527,2.514,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759473512165,0.1132,4481.1,4481.0,32.68374472]
["bitfinex","ETHUSD",1759473512365,1.0412,4481.1,4481.0,33.03263741]
["bitfinex","ETHUSD",1759473512538,1.0412,4481.1,4481.0,32.91765984]
["bitfinex","ETHUSD",1759473512738,1.0412,4481.1,4481.0,27.19742884]
["bitfinex","ETHUSD",1759473512942,1.0412,4481.1,4481.0,26.91155384]
["bitfinex","ETHUSD",1759473513163,1.0412,4481.1,4481.0,27.29182284]
["bitfinex","ETHUSD",1759473513869,1.0412,4481.1,4481.0,26.91155384]
["bitfinex","ETHUSD",1759473514486,0.1132,4481.1,4481.0,14.04668184]
["bitfinex","ETHUSD",1759473514680,1.5252,4481.1,4481.0,3.03141915]
["bitfinex","ETHUSD",1759473515567,1.5252,4481.1,4481.0,0.79977443]
["bitfinex","ETHUSD",1759473515740,1.9947,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473518347,1.5252,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473520669,2.6252,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473521668,3.0947,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473523173,0.1132,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473523356,2.6252,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759473526690,2.6252,4481.1,4481.0,2.68374472]
["bitfinex","ETHUSD",1759473526691,0.1132,4481.1,4481.0,2.68374472]
["bitfinex","ETHUSD",1759473526984,0.1132,4481.1,4481.0,33.17697094]
["bitfinex","ETHUSD",1759473526985,2.6252,4481.1,4481.0,33.17697094]
["bitfinex","ETHUSD",1759473528993,0.1132,4481.1,4481.0,3.17697094]
["bitfinex","ETHUSD",1759473529155,2.6252,4481.1,4481.0,33.19374846]
["bitfinex","ETHUSD",1759473529496,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759473529693,0.002,4481.6,4481.5,33.4951943]
["bitfinex","ETHUSD",1759473529852,2.514,4481.6,4481.5,30.441707]
["bitfinex","ETHUSD",1759473530049,2.514,4481.6,4481.5,33.746313]
["bitfinex","ETHUSD",1759473530256,2.514,4481.6,4481.5,33.74593319]
["bitfinex","ETHUSD",1759473530487,2.514,4481.6,4481.5,26.09985119]
["bitfinex","ETHUSD",1759473530654,2.514,4481.6,4481.5,23.42308019]
["bitfinex","ETHUSD",1759473530853,2.514,4481.6,4481.5,21.18894519]
["bitfinex","ETHUSD",1759473531151,2.514,4481.6,4481.5,24.62356819]
["bitfinex","ETHUSD",1759473532053,2.514,4481.6,4481.5,25.04804919]
["bitfinex","ETHUSD",1759473532255,2.514,4481.6,4481.5,23.91062373]
["bitfinex","ETHUSD",1759473532477,2.514,4481.6,4481.5,15.41956073]
["bitfinex","ETHUSD",1759473532677,2.514,4481.6,4481.5,12.455824]
["bitfinex","ETHUSD",1759473533183,2.514,4481.6,4481.3,0.80036046]
["bitfinex","ETHUSD",1759473533503,0.1112,4481.4,4481.2,3.0318599]
["bitfinex","ETHUSD",1759473533656,0.1112,4481.4,4481.3,2.80238]
["bitfinex","ETHUSD",1759473533981,0.1112,4481.4,4481.3,2.4]
["bitfinex","ETHUSD",1759473534284,0.1112,4481.4,4481.3,14.841455]
["bitfinex","ETHUSD",1759473534875,0.586,4481.4,4481.3,14.841455]
["bitfinex","ETHUSD",1759473535114,0.586,4481.4,4481.3,12.432521]
["bitfinex","ETHUSD",1759473535289,0.586,4481.4,4481.2,13.53333946]
["bitfinex","ETHUSD",1759473535488,0.1112,4481.4,4481.3,12.432521]
["bitfinex","ETHUSD",1759473536012,0.1112,4481.4,4481.3,14.66401632]
["bitfinex","ETHUSD",1759473536409,0.1112,4481.4,4481.3,12.432521]
["bitfinex","ETHUSD",1759473536807,0.1112,4481.4,4481.3,14.66401632]
["bitfinex","ETHUSD",1759473537214,0.1112,4481.4,4481.3,14.92901632]
["bitfinex","ETHUSD",1759473537383,2.6232,4481.4,4481.3,14.92901632]
["bitfinex","ETHUSD",1759473537583,2.6232,4481.4,4481.3,14.66401632]
["bitfinex","ETHUSD",1759473538293,2.6232,4481.4,4481.3,12.432521]
["bitfinex","ETHUSD",1759473538614,3.098,4481.4,4481.2,3.03186154]
["bitfinex","ETHUSD",1759473539182,2.6232,4481.4,4481.2,3.03186154]
["bitfinex","ETHUSD",1759473539788,2.6232,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1759473540788,2.6232,4481.4,4481.3,6.50832332]
["bitfinex","ETHUSD",1759473541917,2.6232,4481.4,4481.3,22.23502832]
["bitfinex","ETHUSD",1759473542822,2.6232,4481.4,4481.3,24.42798132]
["bitfinex","ETHUSD",1759473543550,2.6232,4481.4,4481.3,22.65393632]
["bitfinex","ETHUSD",1759473543853,0.1112,4481.4,4481.3,25.4946383]
["bitfinex","ETHUSD",1759473544143,2.6232,4481.4,4481.3,26.73579876]
["bitfinex","ETHUSD",1759473544627,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759473544834,2.514,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759473545014,2.514,4481.6,4481.5,19.15500073]
["bitfinex","ETHUSD",1759473545213,2.514,4481.6,4481.5,21.43261971]
["bitfinex","ETHUSD",1759473545447,2.514,4481.6,4481.5,21.08195771]
["bitfinex","ETHUSD",1759473545825,2.514,4481.6,4481.5,4.50901471]
["bitfinex","ETHUSD",1759473546026,2.514,4481.6,4481.5,19.69721073]
["bitfinex","ETHUSD",1759473546836,2.514,4481.6,4481.5,17.69721073]
["bitfinex","ETHUSD",1759473547034,2.514,4481.6,4481.5,17.98966473]
["bitfinex","ETHUSD",1759473548063,2.514,4481.6,4481.5,18.69721073]
["bitfinex","ETHUSD",1759473549549,2.514,4481.6,4481.5,19.93837119]
["bitfinex","ETHUSD",1759473549725,0.002,4481.6,4481.5,22.21599017]
["bitfinex","ETHUSD",1759473549944,0.002,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759473550243,0.002,4482.0,4481.9,32.23119659]
["bitfinex","ETHUSD",1759473550466,0.002,4482.0,4481.9,32.67199659]
["bitfinex","ETHUSD",1759473550630,0.002,4482.0,4481.9,19.12028757]
["bitfinex","ETHUSD",1759473550835,0.002,4482.0,4481.9,9.67529657]
["bitfinex","ETHUSD",1759473551039,0.002,4482.0,4481.9,9.89385657]
["bitfinex","ETHUSD",1759473552165,0.002,4482.0,4481.9,13.18544257]
["bitfinex","ETHUSD",1759473552846,0.002,4482.0,4481.9,9.96695457]
["bitfinex","ETHUSD",1759473553048,0.002,4482.0,4481.9,22.29077657]
["bitfinex","ETHUSD",1759473553579,0.002,4482.0,4481.9,9.90671557]
["bitfinex","ETHUSD",1759473554166,0.002,4482.0,4481.9,13.42734557]
["bitfinex","ETHUSD",1759473556168,0.002,4482.0,4481.9,13.50332457]
["bitfinex","ETHUSD",1759473557071,0.002,4482.0,4481.9,6.90881557]
["bitfinex","ETHUSD",1759473557264,0.002,4482.0,4481.9,4.63119659]
["bitfinex","ETHUSD",1759473557466,0.002,4482.0,4481.9,20.95214259]
["bitfinex","ETHUSD",1759473557665,0.002,4482.0,4481.9,21.20186659]
["bitfinex","ETHUSD",1759473558249,0.002,4482.0,4481.9,24.62950459]
["bitfinex","ETHUSD",1759473558451,0.002,4482.0,4481.9,11.96393959]
["bitfinex","ETHUSD",1759473558657,0.002,4482.0,4481.9,10.67081872]
["bitfinex","ETHUSD",1759473558876,0.002,4482.0,4481.9,9.44595672]
["bitfinex","ETHUSD",1759473559249,0.002,4482.0,4481.9,13.02595672]
["bitfinex","ETHUSD",1759473559444,0.002,4482.0,4481.9,7.21476013]
["bitfinex","ETHUSD",1759473559677,0.5791,4482.0,4481.9,3.19934486]
["bitfinex","ETHUSD",1759473559859,0.5791,4482.0,4481.9,2.4]
["bitfinex","ETHUSD",1759473560060,0.5791,4482.0,4481.9,6.120342]
["bitfinex","ETHUSD",1759473560359,0.5791,4482.0,4481.9,11.50091659]
["bitfinex","ETHUSD",1759473560550,0.5791,4482.0,4481.9,10.89991659]
["bitfinex","ETHUSD",1759473561944,0.1132,4482.0,4481.9,11.69926145]
["bitfinex","ETHUSD",1759473562180,0.1132,4482.0,4481.9,13.21227916]
["bitfinex","ETHUSD",1759473562382,0.1132,4482.0,4481.9,29.34770216]
["bitfinex","ETHUSD",1759473562583,2.6242,4482.0,4481.9,29.87594016]
["bitfinex","ETHUSD",1759473563455,2.6242,4482.0,4481.9,36.94355916]
["bitfinex","ETHUSD",1759473564449,2.6242,4482.0,4481.9,36.1442143]
["bitfinex","ETHUSD",1759473566393,2.6242,4482.0,4481.9,35.4307198]
["bitfinex","ETHUSD",1759473567288,2.6242,4482.0,4481.9,34.63119659]
["bitfinex","ETHUSD",1759473568384,2.6242,4482.0,4481.9,25.22409899]
["bitfinex","ETHUSD",1759473568615,3.0713,4482.0,4481.9,25.22409899]
["bitfinex","ETHUSD",1759473568788,2.6242,4482.0,4481.9,15.9579214]
["bitfinex","ETHUSD",1759473568980,3.0713,4482.0,4481.9,4.63119659]
["bitfinex","ETHUSD",1759473569383,3.0713,4482.0,4481.9,5.43070899]
["bitfinex","ETHUSD",1759473570100,0.002,4482.5,4482.2,2.23102569]
["bitfinex","ETHUSD",1759473570260,0.002,4482.5,4482.4,5.43041925]
["bitfinex","ETHUSD",1759473570592,0.002,4482.5,4482.4,33.3100317]
["bitfinex","ETHUSD",1759473570788,0.002,4482.5,4482.4,33.7723317]
["bitfinex","ETHUSD",1759473570991,2.513,4482.5,4482.4,33.7723317]
["bitfinex","ETHUSD",1759473571292,0.002,4482.5,4482.4,36.04995068]
["bitfinex","ETHUSD",1759473571488,0.002,4482.5,4482.4,38.04068222]
["bitfinex","ETHUSD",1759473571880,0.002,4482.5,4482.4,37.20519722]
["bitfinex","ETHUSD",1759473572469,0.002,4482.5,4482.4,38.04068222]
["bitfinex","ETHUSD",1759473574101,0.002,4482.5,4482.4,37.57838222]
["bitfinex","ETHUSD",1759473574601,0.002,4482.5,4482.4,34.10743522]
["bitfinex","ETHUSD",1759473574801,2.513,4482.5,4482.4,34.10743522]
["bitfinex","ETHUSD",1759473575095,2.513,4482.5,4482.4,33.43761968]
["bitfinex","ETHUSD",1759473575401,2.513,4482.5,4482.4,31.83676668]
["bitfinex","ETHUSD",1759473575575,2.9601,4482.5,4482.4,13.05499898]
["bitfinex","ETHUSD",1759473575781,3.0713,4482.5,4482.4,8.30284432]
["bitfinex","ETHUSD",1759473576298,3.0713,4482.5,4482.4,10.53379202]
["bitfinex","ETHUSD",1759473576464,3.0713,4482.5,4482.4,4.6309477]
["bitfinex","ETHUSD",1759473576671,3.0713,4482.5,4482.4,5.4302185]
["bitfinex","ETHUSD",1759473576870,3.0713,4482.5,4482.4,17.188449]
["bitfinex","ETHUSD",1759473577081,3.0713,4482.5,4482.4,17.78772578]
["bitfinex","ETHUSD",1759473577789,3.0713,4482.5,4482.4,17.61908578]
["bitfinex","ETHUSD",1759473578189,3.0713,4482.5,4482.4,19.85003348]
["bitfinex","ETHUSD",1759473578398,3.0713,4482.5,4482.4,19.0507567]
["bitfinex","ETHUSD",1759473578698,3.0713,4482.5,4482.4,19.1707567]
["bitfinex","ETHUSD",1759473578869,3.0713,4482.5,4482.4,16.939809]
["bitfinex","ETHUSD",1759473579686,3.0713,4482.5,4482.4,16.812085]
["bitfinex","ETHUSD",1759473580810,0.5603,4482.5,4482.4,19.0430327]
["bitfinex","ETHUSD",1759473581018,3.0713,4482.5,4482.4,19.0430327]
["bitfinex","ETHUSD",1759473582716,0.1132,4482.5,4482.4,19.0430327]
["bitfinex","ETHUSD",1759473582908,2.6242,4482.5,4482.4,19.4043327]
["bitfinex","ETHUSD",1759473583091,2.6242,4482.5,4482.4,19.1393327]
["bitfinex","ETHUSD",1759473583293,3.0713,4482.5,4482.4,16.812085]
["bitfinex","ETHUSD",1759473583637,3.0713,4482.5,4482.4,19.84269099]
["bitfinex","ETHUSD",1759473583818,2.6242,4482.5,4482.4,19.84269099]
["bitfinex","ETHUSD",1759473584418,3.0713,4482.5,4482.4,17.61174329]
["bitfinex","ETHUSD",1759473584620,3.0713,4482.5,4482.4,19.83900299]
["bitfinex","ETHUSD",1759473584916,2.6242,4482.5,4482.4,19.0393447]
["bitfinex","ETHUSD",1759473585418,3.0713,4482.5,4482.4,15.64739352]
["bitfinex","ETHUSD",1759473585615,3.0713,4482.5,4482.4,2.4]
["bitfinex","ETHUSD",1759473585919,3.0713,4482.5,4482.4,3.19965952]
["bitfinex","ETHUSD",1759473586109,3.0713,4482.5,4482.0,0.79965952]
["bitfinex","ETHUSD",1759473586110,3.37843,4482.5,4482.0,0.79965952]
["bitfinex","ETHUSD",1759473586421,0.1112,4482.1,4482.0,0.79965952]
["bitfinex","ETHUSD",1759473586720,2.6222,4482.1,4482.0,0.79965952]
["bitfinex","ETHUSD",1759473587143,3.0693,4482.1,4482.0,0.79965952]
["bitfinex","ETHUSD",1759473587829,3.0693,4482.1,4481.8,0.79965952]
["bitfinex","ETHUSD",1759473588029,2.511,4482.1,4481.9,0.79965952]
["bitfinex","ETHUSD",1759473588255,0.4471,4482.0,4481.8,0.79965952]
["bitfinex","ETHUSD",1759473588461,0.002,4482.5,4481.9,0.79965952]
["bitfinex","ETHUSD",1759473588677,0.1112,4482.0,4481.9,18.99240952]
["bitfinex","ETHUSD",1759473588847,2.6222,4482.0,4481.9,18.99240952]
["bitfinex","ETHUSD",1759473590582,2.6222,4482.0,4481.9,21.22360611]
["bitfinex","ETHUSD",1759473590876,0.1112,4482.0,4481.9,21.22360611]
["bitfinex","ETHUSD",1759473591076,2.6222,4482.0,4481.9,21.22360611]
["bitfinex","ETHUSD",1759473591792,2.6222,4482.0,4481.9,23.95322509]
["bitfinex","ETHUSD",1759473592089,0.1112,4482.0,4481.9,21.22360611]
["bitfinex","ETHUSD",1759473592255,2.6222,4482.0,4481.9,21.22360611]
["bitfinex","ETHUSD",1759473594718,0.1112,4482.0,4481.9,35.43085611]
["bitfinex","ETHUSD",1759473594999,0.8112,4482.0,4481.9,35.08319659]
["bitfinex","ETHUSD",1759473595572,0.8112,4482.0,4481.9,34.63119659]
["bitfinex","ETHUSD",1759473595772,0.8112,4482.0,4481.9,36.90881557]
["bitfinex","ETHUSD",1759473596170,0.7,4482.0,4481.9,37.36081557]
["bitfinex","ETHUSD",1759473596375,0.1112,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1759473596567,2.6222,4482.2,4482.1,3.03072054]
["bitfinex","ETHUSD",1759473598599,0.1112,4482.2,4482.1,3.03072054]
["bitfinex","ETHUSD",1759473598808,2.6222,4482.2,4482.1,4.14473684]
["bitfinex","ETHUSD",1759473600324,2.511,4482.2,4482.1,34.14473684]
["bitfinex","ETHUSD",1759473601087,2.9668,4482.2,4482.1,34.14473684]
["bitfinex","ETHUSD",1759473601329,2.9668,4482.2,4482.1,32.84986184]
["bitfinex","ETHUSD",1759473601492,2.9668,4482.2,4482.1,31.85422184]
["bitfinex","ETHUSD",1759473601692,2.511,4482.2,4482.1,30.25322184]
["bitfinex","ETHUSD",1759473602111,2.511,4482.2,4482.1,27.98009084]
["bitfinex","ETHUSD",1759473602310,2.511,4482.2,4482.1,28.54852284]
["bitfinex","ETHUSD",1759473602613,0.1112,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1759473602792,2.6222,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1759473604081,3.078,4482.4,4482.1,1.91363981]
["bitfinex","ETHUSD",1759473604309,0.4558,4482.3,4482.2,8.98579841]
["bitfinex","ETHUSD",1759473605219,2.9668,4482.3,4482.2,8.98579841]
["bitfinex","ETHUSD",1759473607521,2.9668,4482.3,4482.2,2.347967]
["bitfinex","ETHUSD",1759473607832,2.9668,4482.3,4482.2,4.57901425]
["bitfinex","ETHUSD",1759473609209,2.9668,4482.3,4482.1,0.79962351]
["bitfinex","ETHUSD",1759473609397,0.4558,4482.2,4482.0,0.79962351]
["bitfinex","ETHUSD",1759473609599,0.4558,4482.1,4482.0,0.79962351]
["bitfinex","ETHUSD",1759473610247,0.4558,4482.1,4482.0,3.03077031]
["bitfinex","ETHUSD",1759473610626,0.4558,4482.1,4482.0,0.79962351]
["bitfinex","ETHUSD",1759473610824,0.567,4482.1,4482.0,0.79962351]
["bitfinex","ETHUSD",1759473611339,0.567,4482.1,4481.9,2.4]
["bitfinex","ETHUSD",1759473611340,0.567,4482.1,4481.9,3.19962351]
["bitfinex","ETHUSD",1759473611508,0.4558,4482.0,4481.9,3.19962351]
["bitfinex","ETHUSD",1759473611714,0.4558,4482.0,4481.9,15.65544751]
["bitfinex","ETHUSD",1759473612529,0.4558,4482.0,4481.9,14.855824]
["bitfinex","ETHUSD",1759473612726,0.4558,4482.0,4481.9,15.65603793]
["bitfinex","ETHUSD",1759473613303,0.4558,4482.0,4481.9,14.855824]
["bitfinex","ETHUSD",1759473614843,0.4558,4482.0,4481.9,17.08702059]
["bitfinex","ETHUSD",1759473615032,0.4558,4482.0,4481.9,14.855824]
["bitfinex","ETHUSD",1759473615571,0.4558,4482.0,4481.9,17.08702059]
["bitfinex","ETHUSD",1759473616008,0.4558,4482.0,4481.9,14.855824]
["bitfinex","ETHUSD",1759473617034,0.4558,4482.0,4481.9,2.4]
["bitfinex","ETHUSD",1759473618147,0.4558,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759473618430,2.9668,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473619240,2.9668,4481.9,4481.8,0.80171283]
["bitfinex","ETHUSD",1759473619414,2.9668,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473620420,2.99468995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473621441,2.9668,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473625140,0.4558,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473625441,2.9668,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473626407,2.99468995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473627131,0.48368995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473627343,2.99468995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473630468,3.52838929,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473630676,5.75958588,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473630831,5.73169593,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473631160,3.50049934,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473631360,5.75958588,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473631561,5.73169593,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473632169,3.50049934,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473632335,3.52838929,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473632857,3.53338929,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473633051,5.76458588,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473633254,5.73669593,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473634158,3.50549934,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473634354,3.04469934,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473634558,2.9718,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473635237,0.4608,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473635437,2.9718,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473635638,5.29234941,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473636482,3.06115282,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473636777,3.60170358,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473637483,3.62959353,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473637850,5.86079012,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473638049,5.83290017,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473656912,5.83110017,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473657292,5.37210017,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473657495,5.83110017,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473662852,6.46470017,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473665306,8.86470017,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473666950,9.46590694,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473667306,8.86470017,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473671345,11.18570017,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473675451,2.86110017,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473675655,4.83254941,4481.9,4481.8,0.4567]
["bitfinex","ETHUSD",1759473675959,5.46614941,4481.9,4481.8,0.4567]
["bitfinex","ETHUSD",1759473681457,5.46614941,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473682636,5.46614941,4481.9,4481.8,0.4706]
["bitfinex","ETHUSD",1759473683354,5.46614941,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473683524,6.68419462,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473686735,9.08419462,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473687753,8.64719462,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473687958,9.10499462,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759473692665,2.86504553,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759473692959,7.88824553,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759473693132,8.34604553,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759473693326,8.4354289,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759473694262,13.64955582,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759473694462,14.43060103,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759473694756,9.21647411,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759473696935,8.75867411,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759473697239,6.24667411,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759473697443,8.75867411,4481.4,4481.3,0.46240001]
["bitfinex","ETHUSD",1759473697639,8.75867411,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759473698539,9.21647411,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759473698740,8.75867411,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759473699455,2.86519492,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473699654,7.77719492,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473699847,7.88839492,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473700041,7.97778369,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473703838,8.43558369,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473704172,9.2166289,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473704471,13.56472805,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473710042,10.59492805,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473710245,8.7598289,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473714446,6.2468289,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473714659,8.7598289,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473718151,9.1955289,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473720343,9.79673567,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473720951,9.79873567,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473727302,9.1975289,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759473735326,2.86544394,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759473735629,9.86564113,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759473735825,9.83774309,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759473736026,10.27604309,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759473737308,10.27604309,4480.6,4480.5,0.43830001]
["bitfinex","ETHUSD",1759473737629,11.0570883,4480.6,4480.5,0.43830001]
["bitfinex","ETHUSD",1759473738006,11.0570883,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759473738546,11.50314442,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759473738705,7.15504527,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759473739927,7.7573609,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759473740338,7.15504527,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759473742135,8.2016609,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759473742438,8.2016609,4480.6,4480.1,0.011]
["bitfinex","ETHUSD",1759473742439,5.26564321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473742734,13.04169723,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473743030,13.48599723,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473743239,13.57541457,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473743532,13.57496161,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473743734,14.35600682,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473744339,13.44150491,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473749320,14.04226395,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473750541,13.59796395,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473750930,14.04666395,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473751125,13.44590491,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473754258,13.55790491,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473763370,14.36040682,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473764258,15.23431407,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473767373,14.43181216,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473767543,15.2332181,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473768480,14.43181216,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473772273,15.62868053,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759473772975,2.4,4480.1,4479.1,1e-08]
["bitfinex","ETHUSD",1759473773176,11.0900536,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759473773473,13.60288641,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759473773680,13.43694792,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759473774180,14.23948882,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759473774480,13.43694792,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759473774647,14.21799313,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759473776486,14.65059313,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759473776906,14.21799313,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759473779771,2.86634091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1759473780002,0.6336,4478.7,4477.1,0.01]
["bitfinex","ETHUSD",1759473780202,2.86664006,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759473780407,5.40855306,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759473780618,5.38064006,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759473780980,6.05146209,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759473782001,6.05146209,4478.2,4478.1,0.0552]
["bitfinex","ETHUSD",1759473783014,6.16346209,4478.2,4478.1,0.0552]
["bitfinex","ETHUSD",1759473783218,3.29682203,4478.2,4478.1,0.0552]
["bitfinex","ETHUSD",1759473783413,5.52986209,4478.2,4478.1,0.0552]
["bitfinex","ETHUSD",1759473783602,6.16346209,4478.2,4478.1,0.0552]
["bitfinex","ETHUSD",1759473783810,5.52986209,4478.2,4478.1,0.0552]
["bitfinex","ETHUSD",1759473784208,6.16346209,4478.2,4478.1,0.0552]
["bitfinex","ETHUSD",1759473784986,8.45146209,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759473785322,9.26896542,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759473786017,9.70156542,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759473786386,10.14455438,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759473786584,9.71195438,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759473788417,10.14455438,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759473789038,9.71195438,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759473790317,10.14455438,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759473791932,10.14455438,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473793348,9.71195438,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473794761,10.14455438,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473795051,10.25655438,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473797539,9.82395438,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473800659,7.30995438,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473800854,9.82395438,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473801037,6.67635438,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473801239,3.45885105,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473801467,5.97285105,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473801764,9.00645105,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473803946,9.00645105,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473804655,0.78282203,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473804843,3.29682203,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473805046,2.626,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473805259,3.2596,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473805645,3.287513,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473805956,5.52055306,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473806273,6.16334211,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473807154,3.93030205,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473807356,6.16334211,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473808736,3.93030205,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473808940,3.2606,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473809137,3.35202694,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473810064,3.35102694,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473812367,0.83702694,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473812666,2.628,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473813496,0.114,4478.2,4478.1,0.27414348]
["bitfinex","ETHUSD",1759473813694,2.628,4478.2,4478.1,0.04620001]
["bitfinex","ETHUSD",1759473818766,2.655913,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473818961,2.628,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473819706,4.88895306,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473819999,5.29634006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473820160,4.86104006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473820798,3.2616,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473821020,3.289513,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473821772,5.52255306,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473821969,5.49464006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473823197,5.92994006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473824370,6.7462303,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473829516,6.83567563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473839631,9.23567563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473854485,9.836245,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473854780,9.23567563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473855482,9.83723925,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473862370,9.23567563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473864169,9.83723925,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473864370,9.23567563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473866870,9.25057563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473868107,9.85213925,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473868976,7.33813925,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473869226,13.75507335,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473872900,13.15350973,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473873507,8.80037563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473874312,13.15350973,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473874722,13.60370973,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473875216,13.15350973,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473875407,13.75507335,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473878925,14.20527335,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473880434,13.60370973,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473883014,13.15350973,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473883401,13.60370973,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473886238,9.25057563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473887345,8.80037563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473887630,9.25057563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473891378,6.28637563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473891582,8.80037563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473896469,6.28637563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473896796,8.80037563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473897293,9.26227563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473897678,8.80037563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473898882,9.40267126,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473900597,9.86457126,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473900798,9.26227563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473901400,8.80037563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473902800,9.26227563,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473911734,10.06481653,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759473911896,10.06481653,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759473911897,5.85879636,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759473912090,10.71808577,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759473912430,11.17998577,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759473912720,11.26945111,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759473913218,11.87133049,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759473913428,12.08574135,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759473914289,12.687496,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759473918245,12.08574135,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759473919826,6.39864499,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759473921012,6.86704499,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759473921737,7.46849965,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759473922343,9.86849965,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759473925543,9.26704499,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759473926260,5.26706148,4477.4,4477.1,1e-08]
["bitfinex","ETHUSD",1759473926458,2.86713881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759473926634,2.97913881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759473926842,3.00705804,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759473927171,3.09652678,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759473927333,6.71949779,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759473929068,9.23449779,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759473929230,9.83562637,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759473929750,10.27540731,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759473930135,9.67427873,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759473930934,10.27516671,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759473931153,9.67427873,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759473931361,10.27508027,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759473931565,10.27508027,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473932061,9.67427873,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473932238,7.15927873,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473932437,9.67427873,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473932664,10.27504429,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473932962,9.67427873,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473933936,10.2750154,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473934143,9.67427873,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473934344,10.47729623,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473935161,9.67427873,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473936067,9.23967873,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473936472,9.67427873,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473937171,9.23967873,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473937743,9.67427873,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473939071,10.47729623,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473939279,9.67427873,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473940742,10.47729623,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473941975,9.67427873,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473943250,10.47729623,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473943453,9.67427873,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473943673,9.97150517,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473945060,7.45650517,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473945402,4.17971225,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473945569,5.27778849,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759473945752,7.67778849,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759473945967,5.91138849,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759473946394,8.31138849,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759473946596,7.87160755,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759473946896,7.23800755,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759473947253,7.87160755,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759473950015,5.35660755,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759473950196,7.87160755,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759473950717,7.87360755,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759473952016,7.87360755,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473952898,7.87360755,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759473953839,7.87360755,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473955188,7.98560755,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473955695,8.43610755,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473956624,7.98560755,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473957622,8.43642659,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473958127,7.98560755,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473959491,5.35860755,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759473959713,7.98560755,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759473959932,7.98560755,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473960301,8.43610755,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473967368,8.89345113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473968468,9.49408465,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473968672,8.89345113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473969496,8.44295113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473970299,9.04358465,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473971788,9.49408465,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473972802,9.04358465,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473975091,6.52858465,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473975472,9.04358465,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473977476,6.52858465,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473977807,9.04358465,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473979472,6.52858465,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473979685,7.80935113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473979983,8.44295113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473980906,8.90635113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473981102,8.44295113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473981805,8.90635113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473983419,9.50698465,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473985598,8.90635113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473991232,8.44295113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473992934,5.92795113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473993151,9.04547256,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473993443,8.44295113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473995608,13.81414078,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473995806,6.94384449,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473996110,10.06120178,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473996513,10.19505909,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473996812,11.39887045,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473997030,11.10495585,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759473998534,9.90114449,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474005851,10.01314449,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474008138,7.49814449,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474008360,17.56624056,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474008546,12.28494056,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474008745,17.56624056,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474009353,17.12394056,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474009661,17.56624056,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474015261,12.28494056,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474015463,10.37273211,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474016587,9.73913211,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474016792,10.37273211,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474019058,10.37273211,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759474019255,10.37273211,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474019256,5.92795113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474019471,9.04452649,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759474020690,9.04452649,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474020880,6.52952649,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474021051,9.04452649,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474021248,9.04452649,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759474021577,8.44295113,4477.2,4477.1,0.04620001]
["bitfinex","ETHUSD",1759474022287,8.44295113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474024279,9.04452649,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474026518,8.44295113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474026721,8.88565113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474027125,8.44295113,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474027309,15.26257718,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474029512,16.0644648,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759474031322,16.0644648,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759474031323,0.6336,4477.0,4476.1,1e-08]
["bitfinex","ETHUSD",1759474031619,10.49673386,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474031824,13.46245242,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474032302,13.90515242,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474032505,14.57632263,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474033718,14.13362263,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474035113,8.90452656,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474035324,8.453808,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474036193,8.896508,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474036610,8.453808,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474037906,8.896508,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474038121,8.896508,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759474040354,9.4986217,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759474041421,9.6106217,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759474042645,0.6336,4476.0,4475.6,0.001]
["bitfinex","ETHUSD",1759474042842,2.97988737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474043152,5.49488737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474043324,5.58438313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474047723,3.06938313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474047955,5.58438313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474048452,3.06938313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474048656,5.58438313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474049159,7.98438313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474056765,5.46938313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474056963,7.98438313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474057567,5.46938313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474057883,7.98438313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474063072,8.45708313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474063255,9.58642382,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474067248,8.45708313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474074206,5.46938313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474074381,7.98438313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474075093,7.35078313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474075395,7.98438313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474078697,5.46938313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474078897,7.98438313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474079066,8.43748313,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474079383,9.61017382,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474079993,7.09517382,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474080194,9.61017382,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474080906,10.21228752,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474081076,9.61017382,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474081426,10.41299209,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474081622,9.61017382,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474082283,13.96873778,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474083301,16.29273778,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474084187,11.45373778,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474084385,16.29273778,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759474086405,2.868137,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759474086707,12.42951466,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759474087072,12.51902264,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759474087417,13.5737998,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759474087711,13.77494091,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759474087872,7.22720039,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759474088076,12.25520039,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759474088478,13.99757086,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759474088714,14.59916172,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759474089181,0.6336,4473.6,4473.1,1e-08]
["bitfinex","ETHUSD",1759474089380,9.62770004,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759474089580,12.58338222,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759474089904,12.67293068,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759474090091,13.12603068,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759474090293,13.60553919,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759474090474,14.91727403,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759474091075,14.46417403,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759474091280,13.15243919,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759474092180,10.15693068,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759474092778,12.67293068,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759474093411,10.15693068,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759474093594,5.79836672,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474093795,6.07883064,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474094108,8.31436672,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474096024,3.56283064,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474096229,7.87468454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474096431,7.87468454,4473.2,4473.1,0.04830001]
["bitfinex","ETHUSD",1759474096800,7.87468454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474097327,5.35868454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474097508,7.87568454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474098499,7.98768454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474100123,8.44128454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474103321,5.47068454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474103505,7.98768454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474104632,8.44128454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474106011,5.47068454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474106224,7.98768454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474107322,8.43538454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474107528,12.7939485,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474107727,2.60154846,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474108046,5.12054846,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474108268,7.98968454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474108547,8.43738454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474110039,8.51178454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474112577,8.40178454,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474112879,8.88149108,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474113869,8.8816841,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474116253,9.48155855,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474116655,13.84012251,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474117257,13.24024806,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474121391,13.24209286,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474122691,13.35409286,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474124906,6.0288289,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474125188,11.86525503,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474126258,12.31295503,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474126460,13.11566436,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474126672,13.11567903,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474127609,13.71567903,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759474128660,2.86938599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759474128862,12.88892371,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759474129062,8.98415679,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759474129377,8.47169184,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759474129779,13.87488224,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759474129961,14.86630837,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759474130500,10.50774441,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759474134500,2.86963595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759474134697,7.92958639,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759474134892,14.0639066,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759474135096,14.67102901,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759474135275,14.76060113,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759474136321,14.64860113,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759474136486,2.87033615,4470.8,4470.7,0.00730001]
["bitfinex","ETHUSD",1759474136687,2.23691728,4470.5,4470.1,0.01]
["bitfinex","ETHUSD",1759474136881,0.6336,4470.3,4470.2,0.01691188]
["bitfinex","ETHUSD",1759474137192,2.23643654,4471.4,4470.2,0.01691188]
["bitfinex","ETHUSD",1759474137377,4.75650738,4471.3,4470.3,2.46333718]
["bitfinex","ETHUSD",1759474137583,2.52,4471.2,4470.3,2.46333718]
["bitfinex","ETHUSD",1759474137803,2.52,4471.2,4470.3,0.22639653]
["bitfinex","ETHUSD",1759474138282,2.52,4471.2,4470.7,2.23677731]
["bitfinex","ETHUSD",1759474138610,2.52,4471.2,4470.8,0.0073]
["bitfinex","ETHUSD",1759474138983,2.52,4471.2,4470.9,0.22440789]
["bitfinex","ETHUSD",1759474139185,0.6336,4471.1,4471.0,0.0073]
["bitfinex","ETHUSD",1759474139929,2.52,4471.1,4471.0,0.0073]
["bitfinex","ETHUSD",1759474140434,0.6336,4471.7,4471.0,0.0073]
["bitfinex","ETHUSD",1759474140641,0.6336,4471.5,4471.0,0.0073]
["bitfinex","ETHUSD",1759474140940,0.6336,4472.3,4471.0,0.0073]
["bitfinex","ETHUSD",1759474141122,0.6336,4472.1,4471.1,0.01689669]
["bitfinex","ETHUSD",1759474141332,2.52,4472.0,4471.2,0.0073]
["bitfinex","ETHUSD",1759474141511,0.6336,4471.9,4471.2,0.0073]
["bitfinex","ETHUSD",1759474141712,2.52,4472.0,4471.2,0.0073]
["bitfinex","ETHUSD",1759474142020,2.52,4471.9,4471.3,18.54102937]
["bitfinex","ETHUSD",1759474142334,2.52,4471.8,4471.4,2.08505654]
["bitfinex","ETHUSD",1759474142532,2.52,4471.7,4471.3,2.23646866]
["bitfinex","ETHUSD",1759474142732,2.52,4471.7,4471.5,0.0073]
["bitfinex","ETHUSD",1759474145512,0.6336,4471.6,4471.1,0.0073]
["bitfinex","ETHUSD",1759474146233,0.112,4471.2,4471.1,0.0073]
["bitfinex","ETHUSD",1759474146442,2.632,4471.2,4471.1,0.0073]
["bitfinex","ETHUSD",1759474147539,2.632,4471.2,4470.7,0.0073]
["bitfinex","ETHUSD",1759474147716,0.112,4470.8,4470.5,0.0073]
["bitfinex","ETHUSD",1759474147921,2.52,4470.7,4470.6,0.3670259]
["bitfinex","ETHUSD",1759474148150,2.52,4470.7,4470.6,0.0073]
["bitfinex","ETHUSD",1759474150644,2.52,4470.7,4470.6,0.0083]
["bitfinex","ETHUSD",1759474151357,2.52,4470.7,4470.6,7.48993121]
["bitfinex","ETHUSD",1759474151554,2.52,4470.7,4470.6,7.60693121]
["bitfinex","ETHUSD",1759474151855,2.52,4470.7,4470.6,7.87193121]
["bitfinex","ETHUSD",1759474152038,2.52,4470.7,4470.6,8.92176398]
["bitfinex","ETHUSD",1759474152546,2.52,4470.7,4470.6,9.59809798]
["bitfinex","ETHUSD",1759474153049,2.52,4470.7,4470.6,8.09610898]
["bitfinex","ETHUSD",1759474153454,0.112,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1759474153628,2.632,4470.8,4470.7,10.12316618]
["bitfinex","ETHUSD",1759474153834,2.632,4470.8,4470.7,11.24056607]
["bitfinex","ETHUSD",1759474154225,2.632,4470.8,4470.7,9.72576607]
["bitfinex","ETHUSD",1759474154854,2.632,4470.8,4470.7,9.73306607]
["bitfinex","ETHUSD",1759474155447,0.6336,4471.6,4471.0,2.23662106]
["bitfinex","ETHUSD",1759474155748,2.52,4471.5,4471.1,0.01689975]
["bitfinex","ETHUSD",1759474155946,2.52,4471.5,4471.2,0.22608208]
["bitfinex","ETHUSD",1759474156152,2.52,4471.5,4471.3,0.01689854]
["bitfinex","ETHUSD",1759474156372,0.112,4471.3,4471.2,0.22608208]
["bitfinex","ETHUSD",1759474156670,2.67849577,4472.5,4471.2,2.23653605]
["bitfinex","ETHUSD",1759474156974,0.112,4471.6,4471.2,2.23653605]
["bitfinex","ETHUSD",1759474157274,0.112,4471.8,4471.6,2.23631528]
["bitfinex","ETHUSD",1759474157442,2.519,4471.7,4471.4,2.23639851]
["bitfinex","ETHUSD",1759474157764,2.519,4471.7,4470.8,1.19962691]
["bitfinex","ETHUSD",1759474157765,0.112,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1759474157930,0.01,4472.9,4471.5,0.23166985]
["bitfinex","ETHUSD",1759474158134,0.112,4472.3,4472.0,2.23609371]
["bitfinex","ETHUSD",1759474158334,0.922,4472.2,4472.0,2.23609371]
["bitfinex","ETHUSD",1759474158540,0.922,4472.2,4471.9,2.236185]
["bitfinex","ETHUSD",1759474158739,0.922,4472.2,4472.0,0.2243485]
["bitfinex","ETHUSD",1759474159156,0.922,4472.2,4471.6,0.1193]
["bitfinex","ETHUSD",1759474159561,0.112,4472.0,4471.4,0.112]
["bitfinex","ETHUSD",1759474159765,0.112,4472.0,4471.5,14.783515]
["bitfinex","ETHUSD",1759474159950,0.112,4472.0,4471.6,4.960277]
["bitfinex","ETHUSD",1759474160261,0.112,4472.0,4471.6,2.110836]
["bitfinex","ETHUSD",1759474160565,0.112,4472.0,4471.7,0.44591767]
["bitfinex","ETHUSD",1759474161134,0.112,4472.0,4471.7,2.68948059]
["bitfinex","ETHUSD",1759474161962,0.01,4472.9,4472.1,2.23605481]
["bitfinex","ETHUSD",1759474162162,0.112,4472.4,4472.1,0.0073]
["bitfinex","ETHUSD",1759474162365,2.519,4472.3,4472.2,2.46767378]
["bitfinex","ETHUSD",1759474162667,2.519,4472.3,4472.2,0.22434281]
["bitfinex","ETHUSD",1759474162836,2.519,4472.3,4471.8,0.112]
["bitfinex","ETHUSD",1759474163678,2.70414282,4472.2,4471.7,0.44591767]
["bitfinex","ETHUSD",1759474163859,0.112,4472.0,4471.4,0.112]
["bitfinex","ETHUSD",1759474164060,0.112,4472.0,4471.4,9.285768]
["bitfinex","ETHUSD",1759474164260,0.5801,4472.0,4471.2,2.23653494]
["bitfinex","ETHUSD",1759474164868,2.86963595,4472.2,4471.1,0.112]
["bitfinex","ETHUSD",1759474165074,0.112,4471.6,4471.2,13.17078486]
["bitfinex","ETHUSD",1759474165367,0.112,4471.6,4471.3,12.572824]
["bitfinex","ETHUSD",1759474165538,2.519,4471.5,4471.4,0.0168973]
["bitfinex","ETHUSD",1759474165739,2.519,4471.5,4471.3,2.2437807]
["bitfinex","ETHUSD",1759474165951,2.519,4471.5,4471.4,0.51951945]
["bitfinex","ETHUSD",1759474166467,2.519,4471.5,4471.3,2.2364807]
["bitfinex","ETHUSD",1759474167541,0.4289,4471.4,4470.7,1.19962691]
["bitfinex","ETHUSD",1759474167868,2.519,4471.5,4471.0,2.23663027]
["bitfinex","ETHUSD",1759474168776,2.9479,4471.5,4470.6,0.0083]
["bitfinex","ETHUSD",1759474168940,2.9479,4471.5,4470.7,13.22897572]
["bitfinex","ETHUSD",1759474169146,0.4289,4471.4,4470.8,12.373586]
["bitfinex","ETHUSD",1759474169438,0.6336,4471.3,4470.7,0.46451672]
["bitfinex","ETHUSD",1759474169678,0.6336,4471.3,4470.6,0.001]
["bitfinex","ETHUSD",1759474169679,0.4289,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759474170060,0.4289,4471.2,4470.7,12.703343]
["bitfinex","ETHUSD",1759474170362,0.4289,4471.1,4470.7,12.703343]
["bitfinex","ETHUSD",1759474170591,0.4289,4471.0,4470.7,12.455924]
["bitfinex","ETHUSD",1759474170891,2.519,4470.9,4470.7,12.459424]
["bitfinex","ETHUSD",1759474171091,2.519,4470.9,4470.8,1.2460424]
["bitfinex","ETHUSD",1759474171589,2.519,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759474171797,2.519,4470.9,4470.7,12.45813]
["bitfinex","ETHUSD",1759474172491,2.519,4470.9,4470.7,12.05813]
["bitfinex","ETHUSD",1759474172699,2.9479,4470.9,4470.7,12.05813]
["bitfinex","ETHUSD",1759474172899,2.519,4470.9,4470.7,12.05813]
["bitfinex","ETHUSD",1759474173192,2.519,4470.9,4470.8,1.205913]
["bitfinex","ETHUSD",1759474173727,2.519,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759474173998,2.519,4470.9,4470.7,12.15613]
["bitfinex","ETHUSD",1759474175281,2.519,4470.9,4470.7,12.08173]
["bitfinex","ETHUSD",1759474175481,2.519,4470.9,4470.7,12.05813]
["bitfinex","ETHUSD",1759474175683,2.519,4470.9,4470.7,11.98373]
["bitfinex","ETHUSD",1759474175880,2.519,4470.9,4470.8,1.198473]
["bitfinex","ETHUSD",1759474176191,2.519,4470.9,4470.8,1.21537781]
["bitfinex","ETHUSD",1759474176388,2.519,4470.9,4470.8,0.01690481]
["bitfinex","ETHUSD",1759474176590,2.9479,4470.9,4470.8,0.01690481]
["bitfinex","ETHUSD",1759474177799,3.0599,4470.9,4470.8,0.01690481]
["bitfinex","ETHUSD",1759474178488,3.0599,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759474181385,2.631,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759474181588,2.631,4470.9,4470.6,2.48425682]
["bitfinex","ETHUSD",1759474182195,2.631,4470.9,4470.7,2.25368797]
["bitfinex","ETHUSD",1759474182873,0.112,4471.2,4470.8,2.23673615]
["bitfinex","ETHUSD",1759474183099,2.519,4471.1,4470.8,2.23673615]
["bitfinex","ETHUSD",1759474183301,2.519,4471.1,4470.9,0.25961618]
["bitfinex","ETHUSD",1759474184002,2.519,4471.1,4470.9,2.49630028]
["bitfinex","ETHUSD",1759474184204,2.519,4471.1,4470.9,0.25961618]
["bitfinex","ETHUSD",1759474185178,0.112,4471.2,4470.9,0.25961618]
["bitfinex","ETHUSD",1759474185508,0.4289,4471.9,4471.0,0.112]
["bitfinex","ETHUSD",1759474185509,0.703,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1759474185712,0.112,4471.6,4471.2,2.23652021]
["bitfinex","ETHUSD",1759474185908,2.519,4471.5,4471.2,2.23652021]
["bitfinex","ETHUSD",1759474186315,0.6,4471.3,4471.2,2.23652021]
["bitfinex","ETHUSD",1759474186710,2.519,4471.3,4471.2,30.46309521]
["bitfinex","ETHUSD",1759474187011,2.519,4471.3,4471.2,32.74071419]
["bitfinex","ETHUSD",1759474187213,2.519,4471.3,4471.2,32.74801419]
["bitfinex","ETHUSD",1759474187385,2.519,4471.3,4471.2,30.51149398]
["bitfinex","ETHUSD",1759474187724,2.519,4471.3,4471.2,31.04880898]
["bitfinex","ETHUSD",1759474187923,2.519,4471.3,4471.2,30.75500098]
["bitfinex","ETHUSD",1759474188215,2.519,4471.3,4471.2,25.98732403]
["bitfinex","ETHUSD",1759474188779,2.519,4471.3,4471.2,26.36685203]
["bitfinex","ETHUSD",1759474188984,2.519,4471.3,4471.2,25.98732403]
["bitfinex","ETHUSD",1759474189824,2.519,4471.3,4471.2,4.51415503]
["bitfinex","ETHUSD",1759474190121,2.519,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1759474190284,2.519,4471.3,4471.2,25.19638405]
["bitfinex","ETHUSD",1759474190482,2.519,4471.3,4471.2,25.19625205]
["bitfinex","ETHUSD",1759474190828,2.519,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1759474191008,0.114,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1759474191191,2.632,4471.6,4471.5,2.68367256]
["bitfinex","ETHUSD",1759474191389,2.632,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1759474191786,3.1056,4471.6,4471.0,0.112]
["bitfinex","ETHUSD",1759474192009,3.1056,4471.6,4470.9,1.19962691]
["bitfinex","ETHUSD",1759474192010,2.9936,4471.6,4470.8,1.19962691]
["bitfinex","ETHUSD",1759474192202,0.4736,4471.5,4470.9,5.715654]
["bitfinex","ETHUSD",1759474192530,0.4736,4471.4,4471.0,2.23659315]
["bitfinex","ETHUSD",1759474192693,0.4736,4471.3,4471.1,2.23658325]
["bitfinex","ETHUSD",1759474193016,2.52,4471.6,4471.1,2.23658325]
["bitfinex","ETHUSD",1759474193318,0.4736,4471.5,4471.0,3.57944293]
["bitfinex","ETHUSD",1759474193517,0.4736,4471.5,4471.2,2.23649568]
["bitfinex","ETHUSD",1759474194304,2.52,4471.6,4470.9,1.19962691]
["bitfinex","ETHUSD",1759474194622,2.52,4471.6,4471.0,2.4]
["bitfinex","ETHUSD",1759474194823,2.52,4471.6,4471.1,28.632815]
["bitfinex","ETHUSD",1759474195023,2.52,4471.6,4470.9,1.19962691]
["bitfinex","ETHUSD",1759474195227,0.002,4471.6,4471.0,28.05080669]
["bitfinex","ETHUSD",1759474195425,2.518,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1759474196288,0.002,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1759474196494,2.9936,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1759474197526,0.002,4471.6,4471.5,19.1094866]
["bitfinex","ETHUSD",1759474197828,0.002,4471.6,4471.5,34.8600246]
["bitfinex","ETHUSD",1759474198320,0.002,4471.6,4471.5,36.06427039]
["bitfinex","ETHUSD",1759474198525,0.002,4471.6,4471.5,36.07157039]
["bitfinex","ETHUSD",1759474198726,0.002,4471.6,4471.5,34.8673246]
["bitfinex","ETHUSD",1759474199206,0.002,4471.6,4471.5,36.07155017]
["bitfinex","ETHUSD",1759474199603,0.002,4471.6,4471.5,35.10164417]
["bitfinex","ETHUSD",1759474199924,0.002,4471.6,4471.5,33.79855217]
["bitfinex","ETHUSD",1759474200136,0.002,4471.6,4471.5,31.25875817]
["bitfinex","ETHUSD",1759474200319,0.002,4471.6,4471.5,30.20175017]
["bitfinex","ETHUSD",1759474200511,0.002,4471.6,4471.5,35.43258617]
["bitfinex","ETHUSD",1759474200717,0.002,4471.6,4471.5,30.93787217]
["bitfinex","ETHUSD",1759474200914,0.002,4471.6,4471.5,24.19568417]
["bitfinex","ETHUSD",1759474201110,0.002,4471.6,4471.5,6.06425017]
["bitfinex","ETHUSD",1759474201328,0.002,4471.6,4471.5,8.6695346]
["bitfinex","ETHUSD",1759474201609,0.4756,4471.6,4471.5,7.9200606]
["bitfinex","ETHUSD",1759474201809,0.4756,4471.6,4471.5,3.060036]
["bitfinex","ETHUSD",1759474202008,0.4756,4471.6,4471.2,4.63652842]
["bitfinex","ETHUSD",1759474202240,2.9916,4471.5,4471.0,0.47196269]
["bitfinex","ETHUSD",1759474202448,0.4736,4471.4,4471.0,0.112]
["bitfinex","ETHUSD",1759474202747,0.4736,4471.3,4471.1,2.2365834]
["bitfinex","ETHUSD",1759474203041,0.4736,4471.3,4471.2,2.4]
["bitfinex","ETHUSD",1759474203251,2.518,4471.5,4471.1,2.2365834]
["bitfinex","ETHUSD",1759474203410,0.4736,4471.2,4471.1,3.03912463]
["bitfinex","ETHUSD",1759474203762,0.4736,4471.2,4471.1,1.46174917]
["bitfinex","ETHUSD",1759474203951,0.4736,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759474204123,2.9916,4471.5,4471.2,2.23653262]
["bitfinex","ETHUSD",1759474204441,0.4736,4471.4,4471.0,2.34859384]
["bitfinex","ETHUSD",1759474204646,2.518,4471.5,4471.0,0.112]
["bitfinex","ETHUSD",1759474204845,0.4736,4471.3,4471.0,2.34863341]
["bitfinex","ETHUSD",1759474205010,0.4736,4471.3,4471.1,2.55168801]
["bitfinex","ETHUSD",1759474205212,0.4736,4471.2,4471.1,0.31511746]
["bitfinex","ETHUSD",1759474205423,0.4736,4471.2,4471.0,2.34858784]
["bitfinex","ETHUSD",1759474205739,2.518,4471.5,4470.8,3.15126529]
["bitfinex","ETHUSD",1759474206044,0.4736,4471.1,4470.9,14.7494522]
["bitfinex","ETHUSD",1759474206347,2.518,4471.5,4471.0,12.456782]
["bitfinex","ETHUSD",1759474206541,2.518,4471.5,4470.8,3.1512373]
["bitfinex","ETHUSD",1759474206542,2.518,4471.5,4470.9,12.513279]
["bitfinex","ETHUSD",1759474206749,0.112,4471.2,4470.9,12.513279]
["bitfinex","ETHUSD",1759474206944,0.4736,4471.1,4470.9,1.34288202]
["bitfinex","ETHUSD",1759474207241,0.4736,4471.1,4471.0,13.456282]
["bitfinex","ETHUSD",1759474207445,2.9916,4471.1,4471.0,13.456282]
["bitfinex","ETHUSD",1759474207655,2.518,4471.1,4471.0,15.69291809]
["bitfinex","ETHUSD",1759474208024,2.518,4471.1,4471.0,13.456282]
["bitfinex","ETHUSD",1759474208224,2.518,4471.1,4471.0,24.111385]
["bitfinex","ETHUSD",1759474208446,2.518,4471.1,4470.8,0.80254123]
["bitfinex","ETHUSD",1759474208652,0.4736,4471.0,4470.6,0.001]
["bitfinex","ETHUSD",1759474208850,0.7456,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759474209358,0.6336,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474209869,0.4736,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474210661,1.1072,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474212158,3.6252,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474216465,3.6252,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474219386,5.86198618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474219942,3.6252,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474221254,5.86198618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474222770,3.6252,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474223479,5.86198618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474224057,6.68305434,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474225274,6.68505434,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474226747,1.93026816,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474226966,5.86398618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474227174,6.46398618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474227393,4.2272,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474228191,1.2356,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474228347,4.2074,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474228552,1.6844,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474228752,4.2074,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474229491,6.44418618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474230078,3.7596,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474230788,3.1596,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474233958,0.6356,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474234369,0.002,4470.7,4470.6,4.61212969]
["bitfinex","ETHUSD",1759474234572,2.406,4470.7,4470.6,0.22479848]
["bitfinex","ETHUSD",1759474234768,2.406,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474235389,5.72518618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474235685,3.4884,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474236171,3.51635982,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474236493,5.753146,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474236664,5.72518618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474236863,3.6004,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474237387,6.43718618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474238358,7.30457417,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474238867,9.70457417,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759474239060,9.70457417,4470.7,4470.1,0.011]
["bitfinex","ETHUSD",1759474239061,3.0336,4470.6,4470.1,0.011]
["bitfinex","ETHUSD",1759474239285,0.112,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759474239486,7.93559932,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759474239798,9.08759692,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759474240169,6.56259692,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759474240368,9.08759692,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759474241365,6.68759692,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759474241809,13.33862759,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759474241964,13.33862759,4470.2,4469.6,0.213]
["bitfinex","ETHUSD",1759474241965,0.6336,4469.8,4469.6,0.213]
["bitfinex","ETHUSD",1759474242165,5.27098673,4469.5,4469.4,1.0]
["bitfinex","ETHUSD",1759474242497,11.05031069,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474242864,8.72531069,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474243065,6.0084,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474243264,5.71978673,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474243464,6.30009427,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474243700,6.77852443,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474243873,1.66270754,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474244076,1.0824,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474244279,3.6084,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474244470,3.63636733,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474244668,0.6336,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474244895,3.1596,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474245711,3.6084,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474245909,3.1596,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474246716,2.327,4470.9,4469.4,0.525]
["bitfinex","ETHUSD",1759474247017,2.9748,4470.4,4469.4,0.525]
["bitfinex","ETHUSD",1759474247227,0.6336,4470.2,4469.4,0.525]
["bitfinex","ETHUSD",1759474247420,0.6336,4470.0,4469.4,0.525]
["bitfinex","ETHUSD",1759474247723,2.526,4469.9,4469.4,2.76241253]
["bitfinex","ETHUSD",1759474247905,2.526,4469.8,4469.4,0.525]
["bitfinex","ETHUSD",1759474248107,0.66156608,4469.7,4469.4,0.525]
["bitfinex","ETHUSD",1759474248306,0.12951661,4469.7,4469.4,0.525]
["bitfinex","ETHUSD",1759474248507,0.6336,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474248718,2.526,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474251635,1.30558053,4470.6,4469.4,0.9821]
["bitfinex","ETHUSD",1759474251843,0.6336,4470.4,4469.5,2.23733959]
["bitfinex","ETHUSD",1759474252134,0.112,4469.5,4469.4,3.21953475]
["bitfinex","ETHUSD",1759474252337,2.638,4469.5,4469.4,3.76634607]
["bitfinex","ETHUSD",1759474252843,0.112,4469.5,4469.4,27.99721139]
["bitfinex","ETHUSD",1759474253148,0.002,4470.7,4469.4,26.74057332]
["bitfinex","ETHUSD",1759474253432,0.112,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1759474253633,0.002,4470.7,4470.2,2.23702717]
["bitfinex","ETHUSD",1759474253860,2.526,4470.6,4470.3,2.23694879]
["bitfinex","ETHUSD",1759474254144,2.526,4470.6,4470.4,0.4571]
["bitfinex","ETHUSD",1759474254511,0.112,4470.5,4470.4,0.4571]
["bitfinex","ETHUSD",1759474256407,0.13996107,4470.5,4469.6,0.4571]
["bitfinex","ETHUSD",1759474256607,0.112,4469.8,4469.7,0.15289113]
["bitfinex","ETHUSD",1759474256802,2.638,4469.8,4469.7,2.84727774]
["bitfinex","ETHUSD",1759474257302,0.112,4469.8,4469.7,2.84727774]
["bitfinex","ETHUSD",1759474257516,0.002,4470.7,4470.3,2.23696314]
["bitfinex","ETHUSD",1759474257725,2.526,4470.6,4470.4,2.25384464]
["bitfinex","ETHUSD",1759474257897,0.112,4470.5,4470.4,2.25384464]
["bitfinex","ETHUSD",1759474258098,0.852,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759474258341,0.852,4470.7,4470.4,0.44909217]
["bitfinex","ETHUSD",1759474258546,0.852,4470.7,4470.5,2.69398505]
["bitfinex","ETHUSD",1759474258703,0.852,4470.7,4470.6,2.69393621]
["bitfinex","ETHUSD",1759474259227,0.852,4470.7,4470.6,0.4571]
["bitfinex","ETHUSD",1759474259421,0.852,4470.7,4470.6,2.69393621]
["bitfinex","ETHUSD",1759474259619,0.852,4470.7,4470.6,0.4571]
["bitfinex","ETHUSD",1759474260933,0.852,4470.7,4469.9,0.5691]
["bitfinex","ETHUSD",1759474261136,0.852,4470.7,4470.0,4.486569]
["bitfinex","ETHUSD",1759474261433,0.112,4470.1,4469.2,0.5701]
["bitfinex","ETHUSD",1759474261733,0.112,4469.5,4469.3,2.23747746]
["bitfinex","ETHUSD",1759474262030,0.112,4469.5,4469.4,5.73624554]
["bitfinex","ETHUSD",1759474262238,2.638,4469.7,4469.6,2.23733417]
["bitfinex","ETHUSD",1759474262621,2.638,4469.7,4469.6,0.4571]
["bitfinex","ETHUSD",1759474263125,2.638,4469.7,4469.4,0.525]
["bitfinex","ETHUSD",1759474263832,2.638,4469.7,4469.4,0.9821]
["bitfinex","ETHUSD",1759474264254,2.638,4469.7,4469.4,3.21953561]
["bitfinex","ETHUSD",1759474264423,2.638,4469.7,4469.4,0.9821]
["bitfinex","ETHUSD",1759474264845,2.638,4469.7,4469.4,3.21953616]
["bitfinex","ETHUSD",1759474265023,2.638,4469.7,4469.4,3.55388978]
["bitfinex","ETHUSD",1759474265552,2.638,4469.7,4469.4,0.85935362]
["bitfinex","ETHUSD",1759474268857,2.638,4469.7,4469.4,3.09678037]
["bitfinex","ETHUSD",1759474269053,2.638,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1759474269359,2.638,4469.7,4469.6,2.69443667]
["bitfinex","ETHUSD",1759474269857,2.638,4469.7,4469.6,0.4571]
["bitfinex","ETHUSD",1759474270174,2.638,4469.7,4469.4,3.09674229]
["bitfinex","ETHUSD",1759474270456,2.638,4469.7,4469.4,0.85935362]
["bitfinex","ETHUSD",1759474270762,2.525,4469.6,4469.4,0.85935362]
["bitfinex","ETHUSD",1759474272046,2.525,4469.6,4469.4,3.09678633]
["bitfinex","ETHUSD",1759474272547,2.525,4469.6,4469.4,0.85935362]
["bitfinex","ETHUSD",1759474273269,2.525,4469.6,4469.4,0.525]
["bitfinex","ETHUSD",1759474273984,2.73525406,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474274541,0.49786733,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474274760,2.525,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474275059,0.4699,4469.9,4469.4,0.525]
["bitfinex","ETHUSD",1759474275261,2.525,4469.8,4469.5,0.0169202]
["bitfinex","ETHUSD",1759474275449,2.525,4469.7,4469.5,0.0169202]
["bitfinex","ETHUSD",1759474275840,2.525,4469.6,4469.4,0.525]
["bitfinex","ETHUSD",1759474276048,0.002,4470.7,4469.5,0.47402151]
["bitfinex","ETHUSD",1759474276270,2.525,4470.6,4469.6,2.23732719]
["bitfinex","ETHUSD",1759474276472,0.002,4470.7,4469.7,0.01691551]
["bitfinex","ETHUSD",1759474276673,2.23710084,4470.1,4469.4,0.525]
["bitfinex","ETHUSD",1759474276863,2.9949,4470.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474276864,0.02796232,4470.3,4469.4,0.525]
["bitfinex","ETHUSD",1759474277059,2.70694816,4470.2,4469.4,0.525]
["bitfinex","ETHUSD",1759474277548,0.4699,4470.2,4469.4,0.525]
["bitfinex","ETHUSD",1759474277748,0.02796232,4470.3,4469.4,2.76241752]
["bitfinex","ETHUSD",1759474277971,2.26496313,4470.3,4469.4,0.525]
["bitfinex","ETHUSD",1759474278689,0.02796232,4470.3,4469.4,0.525]
["bitfinex","ETHUSD",1759474278889,2.26499932,4470.2,4469.4,0.525]
["bitfinex","ETHUSD",1759474280897,2.26704467,4470.2,4469.4,0.525]
["bitfinex","ETHUSD",1759474281097,0.002,4470.2,4469.4,0.525]
["bitfinex","ETHUSD",1759474281265,2.23904673,4470.2,4469.4,0.525]
["bitfinex","ETHUSD",1759474281463,0.002,4470.2,4469.4,0.525]
["bitfinex","ETHUSD",1759474281973,2.23904959,4470.2,4469.4,0.525]
["bitfinex","ETHUSD",1759474283471,0.002,4470.2,4469.4,0.525]
["bitfinex","ETHUSD",1759474283701,2.23708641,4470.1,4469.4,0.525]
["bitfinex","ETHUSD",1759474283879,0.112,4469.6,4469.4,0.525]
["bitfinex","ETHUSD",1759474287900,2.524,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474292787,2.524,4469.5,4469.4,0.9687]
["bitfinex","ETHUSD",1759474293910,0.112,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1759474294120,0.112,4469.6,4469.5,9.78969473]
["bitfinex","ETHUSD",1759474294121,2.636,4469.6,4469.5,9.78969473]
["bitfinex","ETHUSD",1759474294439,2.636,4469.6,4469.5,7.552308]
["bitfinex","ETHUSD",1759474294592,2.636,4469.6,4469.5,7.108608]
["bitfinex","ETHUSD",1759474294920,2.636,4469.6,4469.5,6.830319]
["bitfinex","ETHUSD",1759474295124,2.636,4469.6,4469.5,4.565319]
["bitfinex","ETHUSD",1759474295504,2.636,4469.6,4469.5,2.784956]
["bitfinex","ETHUSD",1759474295692,2.636,4469.6,4469.5,2.301694]
["bitfinex","ETHUSD",1759474296218,2.636,4469.6,4469.4,0.84681921]
["bitfinex","ETHUSD",1759474296619,0.4688,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474296794,2.73415406,4469.5,4469.4,0.525]
["bitfinex","ETHUSD",1759474302164,2.73415406,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759474302165,3.33978673,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759474302346,3.36775406,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759474302828,3.33978673,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759474303022,4.1890636,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759474304744,6.68409627,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759474305325,9.08409627,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759474305721,9.19909627,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759474306127,9.19909627,4469.5,4469.1,1e-08]
["bitfinex","ETHUSD",1759474306128,0.6336,4469.3,4469.1,1e-08]
["bitfinex","ETHUSD",1759474306422,13.95653431,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759474306662,14.87550411,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759474307158,9.63431492,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759474307330,9.15617591,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759474307661,14.3973651,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759474307968,14.87524221,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759474308125,15.10763588,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759474308322,15.38990865,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759474308523,2.87123705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1759474308757,8.87991072,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1759474308961,11.22861737,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1759474309265,11.22861737,4469.0,4468.0,1e-08]
["bitfinex","ETHUSD",1759474309266,10.51287696,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1759474309439,8.27756488,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1759474309764,16.17389307,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1759474310562,2.23853868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759474310872,13.0703096,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759474311024,2.87228902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759474311226,8.65058217,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759474311528,14.31168775,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759474312260,14.31168775,4466.9,4465.6,1e-08]
["bitfinex","ETHUSD",1759474312261,11.63450445,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1759474312564,16.56350445,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1759474312727,16.56350445,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759474312728,0.6336,4465.5,4465.1,1e-08]
["bitfinex","ETHUSD",1759474312927,5.273643,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759474313147,2.24029857,4463.7,4461.4,0.436]
["bitfinex","ETHUSD",1759474313346,2.4,4462.1,4460.2,0.08972502]
["bitfinex","ETHUSD",1759474313629,2.531,4462.0,4460.4,7.007688]
["bitfinex","ETHUSD",1759474313974,0.02801371,4462.1,4460.5,5.6322338]
["bitfinex","ETHUSD",1759474314262,2.532,4461.9,4461.7,2.24126053]
["bitfinex","ETHUSD",1759474314558,2.4,4463.7,4460.5,0.7010688]
["bitfinex","ETHUSD",1759474314559,0.6336,4463.5,4461.9,16.662259]
["bitfinex","ETHUSD",1759474314764,0.6336,4463.5,4462.0,2.836]
["bitfinex","ETHUSD",1759474315058,0.933,4463.4,4462.1,0.436]
["bitfinex","ETHUSD",1759474315257,0.4479,4465.2,4462.1,0.386]
["bitfinex","ETHUSD",1759474315562,2.23884643,4466.6,4462.3,2.4]
["bitfinex","ETHUSD",1759474315563,0.01,4465.9,4462.3,2.4]
["bitfinex","ETHUSD",1759474315749,0.01,4463.9,4462.5,2.4]
["bitfinex","ETHUSD",1759474315950,0.01,4463.9,4463.7,2.24028001]
["bitfinex","ETHUSD",1759474316256,0.01,4463.9,4462.7,2.533]
["bitfinex","ETHUSD",1759474316462,0.01,4463.9,4463.7,2.24028031]
["bitfinex","ETHUSD",1759474316659,0.01,4463.9,4462.7,2.533]
["bitfinex","ETHUSD",1759474316973,0.01,4463.9,4462.8,10.582859]
["bitfinex","ETHUSD",1759474317271,0.01,4463.9,4462.9,0.436]
["bitfinex","ETHUSD",1759474317467,0.043,4463.8,4462.9,0.436]
["bitfinex","ETHUSD",1759474317779,0.01,4463.9,4462.9,0.436]
["bitfinex","ETHUSD",1759474318066,0.01,4463.9,4463.7,2.24024908]
["bitfinex","ETHUSD",1759474318286,0.01,4463.9,4463.8,21.98098]
["bitfinex","ETHUSD",1759474318572,0.002,4464.7,4464.5,2.23988733]
["bitfinex","ETHUSD",1759474318728,0.002,4464.7,4464.6,0.436]
["bitfinex","ETHUSD",1759474318924,0.002,4464.7,4464.6,15.449572]
["bitfinex","ETHUSD",1759474319368,0.002,4464.7,4464.6,30.436]
["bitfinex","ETHUSD",1759474319865,0.002,4464.7,4464.6,0.436]
["bitfinex","ETHUSD",1759474320457,0.002,4464.7,4464.1,0.436]
["bitfinex","ETHUSD",1759474320691,0.112,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759474320834,0.002,4464.7,4463.9,0.436]
["bitfinex","ETHUSD",1759474321034,0.002,4464.7,4464.2,2.24004014]
["bitfinex","ETHUSD",1759474321263,0.112,4464.0,4463.9,2.6761771]
["bitfinex","ETHUSD",1759474321539,0.002,4464.7,4463.9,2.6761771]
["bitfinex","ETHUSD",1759474321540,0.002,4464.7,4463.9,30.436]
["bitfinex","ETHUSD",1759474321768,0.002,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759474321769,0.002,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1759474321974,0.002,4464.7,4464.6,21.79670831]
["bitfinex","ETHUSD",1759474322153,0.01,4464.9,4464.6,21.79670831]
["bitfinex","ETHUSD",1759474322154,0.01,4464.9,4464.6,30.81369559]
["bitfinex","ETHUSD",1759474322456,0.01,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759474322674,0.01,4464.9,4464.8,13.28001898]
["bitfinex","ETHUSD",1759474322833,0.01,4464.9,4464.8,11.19290498]
["bitfinex","ETHUSD",1759474323038,0.002,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759474323238,0.002,4465.2,4465.1,23.84431149]
["bitfinex","ETHUSD",1759474323535,0.002,4465.2,4465.1,36.95167949]
["bitfinex","ETHUSD",1759474323756,0.002,4465.2,4465.1,37.72659149]
["bitfinex","ETHUSD",1759474324114,0.125,4467.5,4465.8,2.23924044]
["bitfinex","ETHUSD",1759474324250,0.112,4466.2,4465.8,2.46316448]
["bitfinex","ETHUSD",1759474324603,0.01,4468.9,4465.8,32.89916448]
["bitfinex","ETHUSD",1759474324877,0.112,4466.6,4465.8,37.95116448]
["bitfinex","ETHUSD",1759474325392,0.112,4466.6,4465.8,13.58662948]
["bitfinex","ETHUSD",1759474325593,0.112,4466.6,4465.8,19.15952048]
["bitfinex","ETHUSD",1759474325945,0.5709,4468.1,4465.8,5.87859304]
["bitfinex","ETHUSD",1759474326265,2.23881995,4466.7,4465.8,0.33592404]
["bitfinex","ETHUSD",1759474326437,0.4479,4466.8,4465.8,5.544936]
["bitfinex","ETHUSD",1759474326438,0.122,4465.9,4465.8,5.544936]
["bitfinex","ETHUSD",1759474326648,0.122,4465.9,4465.4,6.803904]
["bitfinex","ETHUSD",1759474326980,0.122,4465.9,4465.5,2.975]
["bitfinex","ETHUSD",1759474327150,0.122,4465.9,4465.5,2.539]
["bitfinex","ETHUSD",1759474327350,0.122,4465.9,4465.6,0.436]
["bitfinex","ETHUSD",1759474327649,0.122,4465.9,4465.7,0.2975]
["bitfinex","ETHUSD",1759474328187,0.122,4465.9,4465.4,2.539]
["bitfinex","ETHUSD",1759474328394,0.122,4465.9,4465.2,2.35150885]
["bitfinex","ETHUSD",1759474328595,0.122,4465.9,4465.4,2.23940176]
["bitfinex","ETHUSD",1759474328891,0.122,4465.9,4465.5,2.23937654]
["bitfinex","ETHUSD",1759474329075,0.122,4465.9,4465.7,2.23926868]
["bitfinex","ETHUSD",1759474329272,0.122,4465.9,4465.2,0.112]
["bitfinex","ETHUSD",1759474329449,0.112,4465.5,4465.1,2.23957874]
["bitfinex","ETHUSD",1759474329779,0.01,4465.9,4465.1,2.23957874]
["bitfinex","ETHUSD",1759474329780,0.01,4465.9,4465.2,5.723422]
["bitfinex","ETHUSD",1759474330085,0.112,4465.7,4465.3,6.03928]
["bitfinex","ETHUSD",1759474330250,0.112,4465.7,4465.1,1.06503058]
["bitfinex","ETHUSD",1759474330585,0.112,4465.4,4464.8,2.512]
["bitfinex","ETHUSD",1759474330747,0.112,4465.4,4464.9,3.180208]
["bitfinex","ETHUSD",1759474330948,0.112,4465.4,4464.8,2.4]
["bitfinex","ETHUSD",1759474331179,0.4479,4465.7,4464.2,0.548]
["bitfinex","ETHUSD",1759474331374,0.4479,4465.7,4464.3,3.601915]
["bitfinex","ETHUSD",1759474331375,0.112,4464.9,4464.3,3.601915]
["bitfinex","ETHUSD",1759474331561,0.112,4464.9,4464.4,0.4149915]
["bitfinex","ETHUSD",1759474331974,0.112,4464.9,4464.5,3.070522]
["bitfinex","ETHUSD",1759474332176,0.112,4464.9,4464.4,0.4149915]
["bitfinex","ETHUSD",1759474332424,0.112,4464.9,4463.8,2.24121586]
["bitfinex","ETHUSD",1759474332425,0.4479,4464.8,4463.8,0.001]
["bitfinex","ETHUSD",1759474332567,3.1726,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759474332767,0.4479,4464.8,4463.8,0.001]
["bitfinex","ETHUSD",1759474332962,0.01,4465.9,4463.8,0.001]
["bitfinex","ETHUSD",1759474333277,0.6336,4465.3,4463.8,0.001]
["bitfinex","ETHUSD",1759474333467,2.539,4465.3,4464.0,2.24010774]
["bitfinex","ETHUSD",1759474333667,2.2395428,4465.2,4463.8,0.001]
["bitfinex","ETHUSD",1759474333873,0.4479,4465.4,4463.9,17.261306]
["bitfinex","ETHUSD",1759474334197,2.23964517,4465.0,4463.8,0.001]
["bitfinex","ETHUSD",1759474334373,0.4479,4465.3,4463.9,2.726685]
["bitfinex","ETHUSD",1759474334765,0.4479,4465.2,4463.8,0.001]
["bitfinex","ETHUSD",1759474334967,2.23964165,4465.0,4463.8,0.001]
["bitfinex","ETHUSD",1759474335164,0.4479,4465.2,4463.9,0.5162563]
["bitfinex","ETHUSD",1759474335370,0.6336,4465.0,4463.8,0.001]
["bitfinex","ETHUSD",1759474335577,2.2398331,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759474335780,2.68403489,4466.8,4463.9,5.183158]
["bitfinex","ETHUSD",1759474335979,0.6336,4465.7,4463.9,5.183158]
["bitfinex","ETHUSD",1759474336223,0.4559,4465.6,4463.9,5.183158]
["bitfinex","ETHUSD",1759474336404,0.4559,4465.6,4464.6,2.23979697]
["bitfinex","ETHUSD",1759474336405,0.4479,4465.6,4464.6,2.23979697]
["bitfinex","ETHUSD",1759474336612,0.6336,4465.5,4464.0,0.9980158]
["bitfinex","ETHUSD",1759474336789,0.6336,4465.5,4464.1,14.99554201]
["bitfinex","ETHUSD",1759474336790,0.4479,4465.4,4464.1,14.99554201]
["bitfinex","ETHUSD",1759474336973,2.23953773,4465.3,4464.0,0.9980158]
["bitfinex","ETHUSD",1759474337305,2.23964297,4465.0,4464.1,11.453191]
["bitfinex","ETHUSD",1759474337506,0.6336,4465.6,4464.0,12.55902]
["bitfinex","ETHUSD",1759474337727,0.6336,4465.6,4463.8,0.001]
["bitfinex","ETHUSD",1759474337728,0.4479,4464.9,4463.8,0.001]
["bitfinex","ETHUSD",1759474337881,2.23984266,4464.6,4463.8,0.001]
["bitfinex","ETHUSD",1759474338297,0.4479,4464.6,4463.8,0.001]
["bitfinex","ETHUSD",1759474339025,0.4479,4464.6,4463.8,2.24124135]
["bitfinex","ETHUSD",1759474339273,2.9859,4464.9,4463.8,2.24124135]
["bitfinex","ETHUSD",1759474339392,3.28449,4464.9,4463.8,0.001]
["bitfinex","ETHUSD",1759474339584,2.538,4465.0,4463.9,3.016908]
["bitfinex","ETHUSD",1759474339785,2.538,4465.1,4464.1,2.24009318]
["bitfinex","ETHUSD",1759474340184,2.538,4465.1,4464.2,2.240043]
["bitfinex","ETHUSD",1759474340523,2.538,4465.1,4463.8,0.001]
["bitfinex","ETHUSD",1759474340704,2.23964165,4465.0,4463.9,2.27955]
["bitfinex","ETHUSD",1759474340907,1.1410168,4465.0,4463.9,2.27955]
["bitfinex","ETHUSD",1759474341212,1.1410168,4465.0,4463.9,4.5197055]
["bitfinex","ETHUSD",1759474341415,0.4393,4465.0,4463.8,0.001]
["bitfinex","ETHUSD",1759474341709,0.4393,4465.0,4463.9,2.721668]
["bitfinex","ETHUSD",1759474341915,0.4393,4465.0,4464.0,2.24014336]
["bitfinex","ETHUSD",1759474342117,0.4393,4465.0,4463.8,0.001]
["bitfinex","ETHUSD",1759474342418,2.4,4465.4,4464.3,2.23997877]
["bitfinex","ETHUSD",1759474342715,0.112,4464.1,4463.9,2.24019355]
["bitfinex","ETHUSD",1759474343015,4.65120855,4465.9,4464.7,2.23977936]
["bitfinex","ETHUSD",1759474343016,0.012,4465.9,4464.7,2.23977936]
["bitfinex","ETHUSD",1759474343224,0.112,4464.6,4464.0,0.112]
["bitfinex","ETHUSD",1759474343424,1.043,4465.8,4464.1,22.19982653]
["bitfinex","ETHUSD",1759474343717,0.112,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759474344032,0.112,4464.8,4464.7,2.67639214]
["bitfinex","ETHUSD",1759474344328,0.112,4465.2,4464.9,2.23969181]
["bitfinex","ETHUSD",1759474344621,0.112,4465.2,4464.8,2.23974198]
["bitfinex","ETHUSD",1759474344831,0.112,4465.2,4464.7,0.49162649]
["bitfinex","ETHUSD",1759474344832,0.112,4465.2,4464.7,2.73140727]
["bitfinex","ETHUSD",1759474345034,0.112,4465.2,4464.8,3.091366]
["bitfinex","ETHUSD",1759474345323,0.112,4465.2,4464.5,2.4]
["bitfinex","ETHUSD",1759474345552,0.4393,4465.5,4464.6,3.278222]
["bitfinex","ETHUSD",1759474345729,0.112,4464.7,4464.3,8.54567283]
["bitfinex","ETHUSD",1759474345931,0.112,4464.7,4464.4,6.91552328]
["bitfinex","ETHUSD",1759474346125,0.112,4464.7,4464.5,8.35742425]
["bitfinex","ETHUSD",1759474346417,0.112,4464.7,4464.6,19.06297431]
["bitfinex","ETHUSD",1759474346618,0.112,4464.7,4464.6,20.44757431]
["bitfinex","ETHUSD",1759474346840,0.112,4464.7,4464.6,18.207732]
["bitfinex","ETHUSD",1759474347044,0.112,4464.7,4464.5,16.975856]
["bitfinex","ETHUSD",1759474347208,0.112,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1759474347541,0.43,4464.6,4464.1,2.24008305]
["bitfinex","ETHUSD",1759474347746,2.537,4465.1,4463.9,2.24019355]
["bitfinex","ETHUSD",1759474347747,0.112,4464.2,4463.9,2.24019355]
["bitfinex","ETHUSD",1759474347919,0.43,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759474348110,0.112,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759474348311,0.42270018,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759474348546,0.542,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759474349050,0.112,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759474349257,2.649,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759474349411,0.112,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759474350037,0.112,4463.9,4463.8,2.24124373]
["bitfinex","ETHUSD",1759474350426,0.112,4463.9,4463.8,2.71464373]
["bitfinex","ETHUSD",1759474350640,0.112,4463.9,4463.8,3.21184016]
["bitfinex","ETHUSD",1759474351021,0.02799552,4465.0,4464.3,2.23998521]
["bitfinex","ETHUSD",1759474351342,2.56599552,4465.0,4464.3,2.23998521]
["bitfinex","ETHUSD",1759474351647,0.112,4464.4,4464.3,2.23998521]
["bitfinex","ETHUSD",1759474352232,0.112,4464.4,4464.0,2.24014336]
["bitfinex","ETHUSD",1759474352438,0.112,4464.4,4464.1,2.24009318]
["bitfinex","ETHUSD",1759474352620,0.112,4464.4,4464.2,0.01698748]
["bitfinex","ETHUSD",1759474352825,0.112,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759474354216,0.112,4464.4,4464.0,0.32117398]
["bitfinex","ETHUSD",1759474354427,0.112,4464.4,4464.0,2.24010803]
["bitfinex","ETHUSD",1759474354626,0.112,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759474354820,0.112,4464.4,4464.1,2.24008726]
["bitfinex","ETHUSD",1759474355056,0.112,4464.4,4464.2,2.24002992]
["bitfinex","ETHUSD",1759474355357,0.112,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759474355560,0.112,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759474356222,0.002,4465.2,4464.9,2.23968197]
["bitfinex","ETHUSD",1759474356423,0.112,4465.0,4464.0,0.112]
["bitfinex","ETHUSD",1759474356656,0.112,4464.6,4464.1,2.841988]
["bitfinex","ETHUSD",1759474356852,0.02799614,4464.9,4463.9,0.2401]
["bitfinex","ETHUSD",1759474357158,0.112,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1759474357753,0.112,4464.2,4464.1,4.25224518]
["bitfinex","ETHUSD",1759474357926,0.112,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1759474358551,0.112,4464.2,4463.9,2.24018007]
["bitfinex","ETHUSD",1759474358552,0.112,4464.2,4463.8,2.401]
["bitfinex","ETHUSD",1759474358750,0.112,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759474358953,0.112,4464.2,4464.0,2.24009475]
["bitfinex","ETHUSD",1759474359330,0.112,4464.2,4464.0,2.24011782]
["bitfinex","ETHUSD",1759474359534,0.112,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1759474360855,0.002,4465.2,4464.8,2.23973109]
["bitfinex","ETHUSD",1759474360856,2.969,4465.2,4464.8,2.23973109]
["bitfinex","ETHUSD",1759474361152,0.002,4465.2,4464.9,2.23964172]
["bitfinex","ETHUSD",1759474361457,0.112,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1759474361644,0.002,4465.2,4464.5,2.23989248]
["bitfinex","ETHUSD",1759474361645,0.002,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759474361861,0.114,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759474362742,0.114,4465.2,4464.9,2.23968486]
["bitfinex","ETHUSD",1759474363083,0.114,4465.2,4464.4,0.4734]
["bitfinex","ETHUSD",1759474363280,0.002,4465.2,4464.5,6.03435793]
["bitfinex","ETHUSD",1759474363440,0.002,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759474364237,0.002,4465.2,4464.5,0.41818393]
["bitfinex","ETHUSD",1759474364457,0.002,4465.2,4464.6,7.673828]
["bitfinex","ETHUSD",1759474364890,0.002,4465.2,4465.0,2.23963506]
["bitfinex","ETHUSD",1759474365260,0.002,4465.2,4464.5,2.81818393]
["bitfinex","ETHUSD",1759474365611,0.002,4465.2,4464.6,8.23699153]
["bitfinex","ETHUSD",1759474365794,0.002,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759474367189,0.002,4465.2,4465.1,2.72996767]
["bitfinex","ETHUSD",1759474367354,0.002,4465.2,4465.1,32.71299149]
["bitfinex","ETHUSD",1759474367555,0.002,4465.2,4465.1,15.79999349]
["bitfinex","ETHUSD",1759474367755,0.002,4465.2,4465.1,17.85756116]
["bitfinex","ETHUSD",1759474367984,0.002,4465.2,4465.1,14.00616116]
["bitfinex","ETHUSD",1759474368355,0.002,4465.2,4465.1,22.12375116]
["bitfinex","ETHUSD",1759474368585,0.002,4465.2,4465.1,19.82918067]
["bitfinex","ETHUSD",1759474368994,0.002,4465.2,4465.1,12.06005816]
["bitfinex","ETHUSD",1759474369192,0.002,4465.2,4465.1,11.35408216]
["bitfinex","ETHUSD",1759474369407,0.002,4465.2,4465.1,20.11479716]
["bitfinex","ETHUSD",1759474369608,0.002,4465.2,4465.1,25.42081416]
["bitfinex","ETHUSD",1759474369796,0.002,4465.2,4465.1,26.39346116]
["bitfinex","ETHUSD",1759474369998,0.002,4465.2,4465.1,28.79346116]
["bitfinex","ETHUSD",1759474370389,0.002,4465.2,4465.1,39.70555916]
["bitfinex","ETHUSD",1759474371084,0.002,4465.2,4465.1,17.18373516]
["bitfinex","ETHUSD",1759474371293,0.002,4465.2,4465.1,12.20867201]
["bitfinex","ETHUSD",1759474371485,0.002,4465.2,4465.1,13.25154716]
["bitfinex","ETHUSD",1759474371910,0.002,4465.2,4465.1,13.69244716]
["bitfinex","ETHUSD",1759474372511,0.002,4465.2,4465.1,17.16430016]
["bitfinex","ETHUSD",1759474372882,0.002,4465.2,4465.1,17.60520016]
["bitfinex","ETHUSD",1759474373316,0.002,4465.2,4465.1,17.71720016]
["bitfinex","ETHUSD",1759474373526,0.002,4465.2,4465.1,34.72830516]
["bitfinex","ETHUSD",1759474373811,0.002,4465.2,4465.1,35.08103716]
["bitfinex","ETHUSD",1759474374377,0.002,4465.2,4465.1,39.78505916]
["bitfinex","ETHUSD",1759474374813,1e-08,4465.7,4465.2,4.63954134]
["bitfinex","ETHUSD",1759474375014,1e-08,4465.7,4465.4,4.63941963]
["bitfinex","ETHUSD",1759474375313,1e-08,4465.7,4465.6,2.35134073]
["bitfinex","ETHUSD",1759474375494,1e-08,4465.7,4465.6,32.35134073]
["bitfinex","ETHUSD",1759474375695,1e-08,4465.7,4465.6,32.79224073]
["bitfinex","ETHUSD",1759474376013,1e-08,4465.7,4465.6,30.72420673]
["bitfinex","ETHUSD",1759474376182,1e-08,4465.7,4465.6,24.98996471]
["bitfinex","ETHUSD",1759474376606,1e-08,4465.7,4465.6,33.89675371]
["bitfinex","ETHUSD",1759474377008,1e-08,4465.7,4465.6,32.21144571]
["bitfinex","ETHUSD",1759474377609,1e-08,4465.7,4465.6,35.06985971]
["bitfinex","ETHUSD",1759474377935,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759474378121,1e-08,4465.9,4465.8,38.07336217]
["bitfinex","ETHUSD",1759474378430,1e-08,4465.9,4465.8,38.51426217]
["bitfinex","ETHUSD",1759474378635,1e-08,4465.9,4465.8,37.52076917]
["bitfinex","ETHUSD",1759474379203,0.002,4466.4,4465.9,2.4]
["bitfinex","ETHUSD",1759474379432,0.4667,4468.8,4466.2,1.20267192]
["bitfinex","ETHUSD",1759474379731,0.4667,4468.8,4467.8,2.23823805]
["bitfinex","ETHUSD",1759474379933,0.01,4468.9,4467.8,18.72244039]
["bitfinex","ETHUSD",1759474380106,0.01,4468.9,4467.8,37.61413805]
["bitfinex","ETHUSD",1759474380302,0.4667,4468.8,4467.8,26.567723]
["bitfinex","ETHUSD",1759474380514,0.4667,4468.8,4467.8,29.81297605]
["bitfinex","ETHUSD",1759474380732,0.4667,4468.8,4467.8,32.79284403]
["bitfinex","ETHUSD",1759474380920,0.4667,4468.8,4467.8,35.37134903]
["bitfinex","ETHUSD",1759474381103,0.4667,4468.8,4467.8,29.99278698]
["bitfinex","ETHUSD",1759474381430,0.01,4468.9,4467.8,29.99278698]
["bitfinex","ETHUSD",1759474381431,0.01,4468.9,4467.8,18.81805298]
["bitfinex","ETHUSD",1759474381633,0.01,4468.9,4467.8,35.01798698]
["bitfinex","ETHUSD",1759474381802,0.01,4468.9,4467.8,37.09127003]
["bitfinex","ETHUSD",1759474382002,0.01,4468.9,4467.8,31.87713198]
["bitfinex","ETHUSD",1759474382202,2.24770462,4468.9,4467.8,25.73683598]
["bitfinex","ETHUSD",1759474382449,0.01,4468.9,4467.8,22.36692298]
["bitfinex","ETHUSD",1759474382604,0.4767,4467.9,4466.6,1.20267192]
["bitfinex","ETHUSD",1759474382803,0.4767,4467.9,4466.0,1.59888225]
["bitfinex","ETHUSD",1759474382804,0.4667,4467.8,4466.7,5.176187]
["bitfinex","ETHUSD",1759474383004,0.4667,4467.7,4466.8,2.534]
["bitfinex","ETHUSD",1759474383214,0.01,4467.9,4466.9,2.4]
["bitfinex","ETHUSD",1759474383215,0.4667,4467.6,4466.9,2.4]
["bitfinex","ETHUSD",1759474383436,0.4667,4467.6,4467.1,2.4]
["bitfinex","ETHUSD",1759474383652,0.01,4467.9,4467.6,3.96624]
["bitfinex","ETHUSD",1759474383803,0.01,4467.9,4467.7,0.01694361]
["bitfinex","ETHUSD",1759474384001,0.01,4467.9,4467.2,4.1750633]
["bitfinex","ETHUSD",1759474384002,0.01,4467.9,4467.4,2.534]
["bitfinex","ETHUSD",1759474384201,0.01,4467.9,4467.5,30.01694524]
["bitfinex","ETHUSD",1759474384447,0.01,4467.9,4467.6,29.198615]
["bitfinex","ETHUSD",1759474384448,0.4667,4467.8,4467.6,29.198615]
["bitfinex","ETHUSD",1759474384658,0.01,4467.9,4467.6,4.81161898]
["bitfinex","ETHUSD",1759474384825,0.01,4467.9,4467.6,2.534]
["bitfinex","ETHUSD",1759474385020,0.01,4467.9,4467.7,0.01694361]
["bitfinex","ETHUSD",1759474385855,0.01,4467.9,4467.7,2.23826024]
["bitfinex","ETHUSD",1759474386148,0.01,4467.9,4467.7,2.23825957]
["bitfinex","ETHUSD",1759474386535,0.01,4467.9,4467.8,15.50621505]
["bitfinex","ETHUSD",1759474386732,0.01,4467.9,4467.8,30.38559254]
["bitfinex","ETHUSD",1759474386947,0.01,4467.9,4467.8,32.64406854]
["bitfinex","ETHUSD",1759474387141,0.01,4467.9,4467.8,33.08496854]
["bitfinex","ETHUSD",1759474387652,0.01,4467.9,4467.8,13.22720949]
["bitfinex","ETHUSD",1759474387824,0.01,4467.9,4467.8,13.53712549]
["bitfinex","ETHUSD",1759474388726,0.01,4467.9,4467.8,22.84051449]
["bitfinex","ETHUSD",1759474388927,0.01,4467.9,4467.8,25.03125554]
["bitfinex","ETHUSD",1759474389230,0.01,4467.9,4467.8,22.06851454]
["bitfinex","ETHUSD",1759474389629,0.01,4467.9,4467.8,22.18051454]
["bitfinex","ETHUSD",1759474389930,0.01,4467.9,4467.8,39.05769154]
["bitfinex","ETHUSD",1759474390234,0.01,4467.9,4467.8,36.81945349]
["bitfinex","ETHUSD",1759474390443,0.01,4467.9,4467.8,39.05769154]
["bitfinex","ETHUSD",1759474390627,0.01,4467.9,4467.8,39.49859154]
["bitfinex","ETHUSD",1759474392641,0.01,4467.9,4467.8,40.13219154]
["bitfinex","ETHUSD",1759474393276,0.012,4467.9,4467.8,40.13219154]
["bitfinex","ETHUSD",1759474394864,0.012,4467.9,4467.8,39.69029154]
["bitfinex","ETHUSD",1759474395078,0.012,4467.9,4467.8,40.13119154]
["bitfinex","ETHUSD",1759474396662,1e-08,4467.9,4467.8,40.13119154]
["bitfinex","ETHUSD",1759474396859,0.002,4468.4,4467.9,2.4]
["bitfinex","ETHUSD",1759474397169,0.002,4468.4,4468.3,5.3835876]
["bitfinex","ETHUSD",1759474397337,0.002,4468.4,4468.3,37.9145876]
["bitfinex","ETHUSD",1759474397540,0.002,4468.4,4468.3,38.3554876]
["bitfinex","ETHUSD",1759474398435,0.002,4468.8,4468.7,5.27138727]
["bitfinex","ETHUSD",1759474398639,0.002,4468.8,4468.7,37.91438727]
["bitfinex","ETHUSD",1759474398839,0.002,4468.8,4468.7,40.63290625]
["bitfinex","ETHUSD",1759474399490,0.002,4468.8,4468.7,40.19200625]
["bitfinex","ETHUSD",1759474399859,0.002,4468.8,4468.7,40.64590625]
["bitfinex","ETHUSD",1759474401191,0.002,4468.8,4468.7,40.01230625]
["bitfinex","ETHUSD",1759474401394,0.002,4468.8,4468.7,16.95134998]
["bitfinex","ETHUSD",1759474401699,0.4567,4468.8,4468.7,5.376798]
["bitfinex","ETHUSD",1759474401896,0.4567,4468.8,4468.7,10.306798]
["bitfinex","ETHUSD",1759474402396,0.4567,4468.8,4468.7,7.815638]
["bitfinex","ETHUSD",1759474402695,0.4567,4468.8,4468.7,17.363589]
["bitfinex","ETHUSD",1759474402864,0.4567,4468.8,4468.7,18.689057]
["bitfinex","ETHUSD",1759474403061,0.4567,4468.8,4468.7,9.569733]
["bitfinex","ETHUSD",1759474403384,0.4567,4468.8,4468.7,2.53]
["bitfinex","ETHUSD",1759474403779,0.4567,4468.8,4468.7,6.218994]
["bitfinex","ETHUSD",1759474403960,0.4567,4468.8,4468.7,6.767994]
["bitfinex","ETHUSD",1759474404661,0.4567,4468.8,4468.7,9.00578127]
["bitfinex","ETHUSD",1759474405262,0.4567,4468.8,4468.7,6.767994]
["bitfinex","ETHUSD",1759474405488,0.4567,4468.8,4468.7,9.297994]
["bitfinex","ETHUSD",1759474405714,0.4567,4468.8,4468.7,17.938896]
["bitfinex","ETHUSD",1759474405863,0.4567,4468.8,4468.7,17.760776]
["bitfinex","ETHUSD",1759474408698,0.4567,4468.8,4468.7,17.290811]
["bitfinex","ETHUSD",1759474409601,0.4567,4468.8,4468.7,15.158126]
["bitfinex","ETHUSD",1759474411624,0.4567,4468.8,4468.7,17.39591327]
["bitfinex","ETHUSD",1759474412041,0.002,4468.8,4468.7,15.158126]
["bitfinex","ETHUSD",1759474412745,0.002,4468.8,4468.7,17.39591327]
["bitfinex","ETHUSD",1759474413040,0.002,4468.8,4468.7,36.39559987]
["bitfinex","ETHUSD",1759474414618,0.002,4468.8,4468.7,36.83019987]
["bitfinex","ETHUSD",1759474415256,0.002,4468.8,4468.7,39.23019987]
["bitfinex","ETHUSD",1759474415620,0.002,4468.8,4468.7,38.79559987]
["bitfinex","ETHUSD",1759474415852,0.002,4468.8,4468.7,34.88831687]
["bitfinex","ETHUSD",1759474416055,0.002,4468.8,4468.7,22.34079787]
["bitfinex","ETHUSD",1759474416835,0.002,4468.8,4468.7,16.98157387]
["bitfinex","ETHUSD",1759474417034,0.002,4468.8,4468.7,22.12649887]
["bitfinex","ETHUSD",1759474418034,0.002,4468.8,4468.7,36.98249387]
["bitfinex","ETHUSD",1759474418329,0.002,4468.8,4468.7,34.06090787]
["bitfinex","ETHUSD",1759474418542,0.002,4468.8,4468.7,36.58990787]
["bitfinex","ETHUSD",1759474419055,0.002,4468.8,4468.7,38.79459987]
["bitfinex","ETHUSD",1759474419258,0.002,4468.8,4468.7,27.3763496]
["bitfinex","ETHUSD",1759474419435,0.4694,4468.8,4468.7,27.3763496]
["bitfinex","ETHUSD",1759474419627,0.4694,4468.8,4468.7,3.04372]
["bitfinex","ETHUSD",1759474420023,0.4694,4468.8,4468.7,7.13135827]
["bitfinex","ETHUSD",1759474420920,0.4694,4468.8,4468.7,25.18468527]
["bitfinex","ETHUSD",1759474421125,0.4694,4468.8,4468.7,19.14282027]
["bitfinex","ETHUSD",1759474421957,0.4694,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1759474422180,0.4694,4468.8,4468.7,8.801369]
["bitfinex","ETHUSD",1759474422377,0.4694,4468.8,4468.7,3.235379]
["bitfinex","ETHUSD",1759474422675,0.4694,4468.8,4468.5,2.23788474]
["bitfinex","ETHUSD",1759474422676,0.002,4468.8,4468.6,5.74558846]
["bitfinex","ETHUSD",1759474422873,0.002,4468.8,4468.7,5.347901]
["bitfinex","ETHUSD",1759474423172,0.002,4468.8,4468.5,12.45079712]
["bitfinex","ETHUSD",1759474423377,0.4674,4468.7,4468.6,6.630527]
["bitfinex","ETHUSD",1759474423575,0.4674,4468.7,4468.4,2.528]
["bitfinex","ETHUSD",1759474423747,0.4674,4468.6,4468.5,4.84732]
["bitfinex","ETHUSD",1759474423949,0.4674,4468.6,4468.4,4.76592833]
["bitfinex","ETHUSD",1759474424265,0.002,4468.8,4468.5,7.68580097]
["bitfinex","ETHUSD",1759474424467,0.002,4468.8,4468.6,3.223067]
["bitfinex","ETHUSD",1759474424669,0.4674,4468.7,4468.5,6.929926]
["bitfinex","ETHUSD",1759474424845,0.4674,4468.6,4468.5,6.929926]
["bitfinex","ETHUSD",1759474425143,0.4674,4468.6,4468.5,4.498263]
["bitfinex","ETHUSD",1759474425543,0.4674,4468.6,4468.5,4.212348]
["bitfinex","ETHUSD",1759474425740,0.4674,4468.6,4468.5,2.505289]
["bitfinex","ETHUSD",1759474425979,2.70525841,4468.6,4468.3,0.001]
["bitfinex","ETHUSD",1759474426181,0.112,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474426664,0.5794,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474426868,0.5794,4468.4,4468.3,2.2389876]
["bitfinex","ETHUSD",1759474427072,0.112,4468.4,4468.3,2.25592369]
["bitfinex","ETHUSD",1759474427390,0.112,4468.4,4468.3,2.2389876]
["bitfinex","ETHUSD",1759474427555,0.5794,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1759474427890,0.4674,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759474428443,0.002,4468.8,4468.6,21.919348]
["bitfinex","ETHUSD",1759474428644,0.002,4468.8,4468.7,2.25471878]
["bitfinex","ETHUSD",1759474429110,0.002,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1759474429948,0.002,4468.8,4468.6,2.529]
["bitfinex","ETHUSD",1759474430166,0.4389,4468.8,4468.6,2.529]
["bitfinex","ETHUSD",1759474430378,0.4369,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1759474430990,0.4369,4468.7,4468.4,2.23793028]
["bitfinex","ETHUSD",1759474431188,0.002,4468.8,4468.4,2.23793028]
["bitfinex","ETHUSD",1759474431479,0.4369,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759474432789,0.002,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1759474433309,0.002,4468.8,4468.7,19.26333289]
["bitfinex","ETHUSD",1759474433453,0.002,4468.8,4468.7,16.9453518]
["bitfinex","ETHUSD",1759474434475,0.002,4468.8,4468.7,12.1260558]
["bitfinex","ETHUSD",1759474434663,0.002,4468.8,4468.7,14.6550558]
["bitfinex","ETHUSD",1759474435459,0.002,4468.8,4468.7,34.1925088]
["bitfinex","ETHUSD",1759474435653,0.002,4468.8,4468.7,34.6598088]
["bitfinex","ETHUSD",1759474436456,0.002,4468.8,4468.7,35.9612968]
["bitfinex","ETHUSD",1759474437103,0.002,4468.8,4468.7,39.56396872]
["bitfinex","ETHUSD",1759474437875,0.002,4468.8,4468.7,28.1592258]
["bitfinex","ETHUSD",1759474438082,0.002,4468.8,4468.7,25.4895762]
["bitfinex","ETHUSD",1759474438283,0.002,4468.8,4468.7,25.48954863]
["bitfinex","ETHUSD",1759474438492,0.002,4468.8,4468.7,7.8939968]
["bitfinex","ETHUSD",1759474438676,0.002,4468.8,4468.7,34.1278738]
["bitfinex","ETHUSD",1759474438881,0.002,4468.8,4468.7,34.5951738]
["bitfinex","ETHUSD",1759474439605,0.002,4468.8,4468.7,38.3612968]
["bitfinex","ETHUSD",1759474440310,0.002,4468.8,4468.7,28.7887228]
["bitfinex","ETHUSD",1759474440609,0.002,4468.8,4468.7,33.35022105]
["bitfinex","ETHUSD",1759474441079,0.002,4468.8,4468.7,27.64866805]
["bitfinex","ETHUSD",1759474441271,0.002,4468.8,4468.7,26.14876805]
["bitfinex","ETHUSD",1759474441475,0.002,4468.8,4468.7,26.14879105]
["bitfinex","ETHUSD",1759474442106,0.002,4468.8,4468.7,22.5434338]
["bitfinex","ETHUSD",1759474442288,0.002,4468.8,4468.7,23.0107338]
["bitfinex","ETHUSD",1759474442484,0.002,4468.8,4468.7,35.4929968]
["bitfinex","ETHUSD",1759474442691,0.002,4468.8,4468.7,30.0014598]
["bitfinex","ETHUSD",1759474443190,0.002,4468.8,4468.7,30.4687598]
["bitfinex","ETHUSD",1759474443715,0.002,4468.8,4468.7,35.9602968]
["bitfinex","ETHUSD",1759474444101,0.002,4468.8,4468.7,35.4929968]
["bitfinex","ETHUSD",1759474444798,1.986036,4468.8,4468.7,35.4929968]
["bitfinex","ETHUSD",1759474446601,1.986036,4468.8,4468.7,35.9602968]
["bitfinex","ETHUSD",1759474448326,1.986036,4468.8,4468.7,35.6049968]
["bitfinex","ETHUSD",1759474449112,1.986036,4468.8,4468.7,36.0722968]
["bitfinex","ETHUSD",1759474449311,1.986036,4468.8,4468.7,35.6049968]
["bitfinex","ETHUSD",1759474450918,2.422936,4468.8,4468.7,17.70111434]
["bitfinex","ETHUSD",1759474451216,2.422936,4468.8,4468.7,20.22811434]
["bitfinex","ETHUSD",1759474451803,2.422936,4468.8,4468.7,23.41083134]
["bitfinex","ETHUSD",1759474452137,1.986036,4468.8,4468.7,21.6144898]
["bitfinex","ETHUSD",1759474452953,1.986036,4468.8,4468.7,35.1538458]
["bitfinex","ETHUSD",1759474453256,1.986036,4468.8,4468.7,28.2642478]
["bitfinex","ETHUSD",1759474454056,1.986036,4468.8,4468.7,33.9953068]
["bitfinex","ETHUSD",1759474454238,1.986036,4468.8,4468.7,33.6848168]
["bitfinex","ETHUSD",1759474454940,1.986036,4468.8,4468.7,36.0712968]
["bitfinex","ETHUSD",1759474455808,1.986036,4468.8,4468.7,35.6039968]
["bitfinex","ETHUSD",1759474456053,1.986036,4468.8,4468.7,36.0712968]
["bitfinex","ETHUSD",1759474456544,0.01,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759474456706,0.01,4468.9,4468.8,34.53228601]
["bitfinex","ETHUSD",1759474456912,0.01,4468.9,4468.8,34.98265618]
["bitfinex","ETHUSD",1759474457223,0.01,4468.9,4468.8,37.38265618]
["bitfinex","ETHUSD",1759474457619,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759474457804,0.002,4469.3,4469.2,34.78146173]
["bitfinex","ETHUSD",1759474458004,0.002,4469.3,4469.2,37.15415589]
["bitfinex","ETHUSD",1759474458908,0.002,4469.3,4469.2,1.20531054]
["bitfinex","ETHUSD",1759474458909,0.4389,4469.3,4469.2,1.20531054]
["bitfinex","ETHUSD",1759474459108,0.4389,4469.3,4468.7,0.72720953]
["bitfinex","ETHUSD",1759474459109,0.4389,4469.3,4468.3,1.20631054]
["bitfinex","ETHUSD",1759474459309,2.23767275,4469.0,4468.3,0.001]
["bitfinex","ETHUSD",1759474459515,0.02797108,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759474459731,0.46487108,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759474459919,0.27025184,4468.8,4468.3,0.001]
["bitfinex","ETHUSD",1759474460124,0.02797234,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1759474460440,0.4277,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1759474460640,0.4277,4468.7,4468.3,2.23898566]
["bitfinex","ETHUSD",1759474460820,0.4277,4468.6,4468.3,0.001]
["bitfinex","ETHUSD",1759474461016,0.002,4469.3,4468.6,11.860469]
["bitfinex","ETHUSD",1759474461223,0.4277,4469.2,4468.7,3.67652936]
["bitfinex","ETHUSD",1759474461424,0.002,4469.3,4468.8,2.23773691]
["bitfinex","ETHUSD",1759474461425,0.4277,4469.1,4468.8,2.23773691]
["bitfinex","ETHUSD",1759474461628,0.4277,4469.1,4468.6,2.527]
["bitfinex","ETHUSD",1759474461629,0.4277,4469.0,4468.9,2.25461569]
["bitfinex","ETHUSD",1759474461830,0.4277,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759474462234,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759474462717,0.4297,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759474463613,0.002,4469.3,4469.2,5.29171048]
["bitfinex","ETHUSD",1759474463925,0.4297,4469.3,4469.2,5.29171048]
["bitfinex","ETHUSD",1759474464521,0.4297,4469.3,4469.2,3.05417357]
["bitfinex","ETHUSD",1759474464920,0.4297,4469.3,4469.2,4.76453691]
["bitfinex","ETHUSD",1759474465129,0.002,4469.3,4469.2,4.76453691]
["bitfinex","ETHUSD",1759474466321,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759474466637,0.4687,4469.3,4469.1,2.527]
["bitfinex","ETHUSD",1759474466831,0.4667,4469.2,4469.1,2.527]
["bitfinex","ETHUSD",1759474467621,0.4667,4469.2,4468.7,1.20531054]
["bitfinex","ETHUSD",1759474467843,0.002,4469.3,4468.8,23.278331]
["bitfinex","ETHUSD",1759474467844,0.4667,4469.1,4468.8,23.278331]
["bitfinex","ETHUSD",1759474468048,0.002,4469.3,4468.8,23.278331]
["bitfinex","ETHUSD",1759474468049,0.4667,4469.0,4468.9,21.30552323]
["bitfinex","ETHUSD",1759474468262,0.4667,4469.0,4468.9,21.51170623]
["bitfinex","ETHUSD",1759474468767,0.4687,4469.3,4469.1,2.23756152]
["bitfinex","ETHUSD",1759474469057,0.4667,4469.2,4469.1,2.23756152]
["bitfinex","ETHUSD",1759474469642,0.002,4469.3,4469.1,2.23756152]
["bitfinex","ETHUSD",1759474469846,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759474471422,0.002,4469.3,4469.2,2.69625327]
["bitfinex","ETHUSD",1759474472661,0.002,4469.3,4469.2,0.45871636]
["bitfinex","ETHUSD",1759474472858,0.002,4469.3,4469.1,2.23758244]
["bitfinex","ETHUSD",1759474473457,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759474474159,0.002,4469.3,4468.7,1.20531054]
["bitfinex","ETHUSD",1759474474160,0.4687,4469.3,4468.7,1.20531054]
["bitfinex","ETHUSD",1759474474358,0.4687,4469.3,4468.8,9.42026652]
["bitfinex","ETHUSD",1759474474660,0.4667,4469.2,4468.9,6.181652]
["bitfinex","ETHUSD",1759474474862,0.4667,4469.1,4469.0,0.01692733]
["bitfinex","ETHUSD",1759474475053,0.002,4469.3,4469.0,2.23762798]
["bitfinex","ETHUSD",1759474475361,0.4667,4469.2,4469.0,2.23762798]
["bitfinex","ETHUSD",1759474475660,0.4667,4469.1,4469.0,2.23762798]
["bitfinex","ETHUSD",1759474475967,0.4667,4469.1,4468.7,2.23776601]
["bitfinex","ETHUSD",1759474476135,0.4667,4469.0,4468.8,2.237491]
["bitfinex","ETHUSD",1759474476469,0.4667,4468.9,4468.8,2.237491]
["bitfinex","ETHUSD",1759474476666,0.4667,4468.9,4468.6,2.23779626]
["bitfinex","ETHUSD",1759474476889,0.4667,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1759474477556,0.4667,4468.8,4468.7,6.66846727]
["bitfinex","ETHUSD",1759474477758,0.4667,4468.8,4468.7,7.73082005]
["bitfinex","ETHUSD",1759474477955,0.4667,4468.8,4468.7,3.27776505]
["bitfinex","ETHUSD",1759474478340,0.4667,4468.8,4468.7,9.36555205]
["bitfinex","ETHUSD",1759474478656,0.4667,4469.2,4468.8,2.2377372]
["bitfinex","ETHUSD",1759474478859,0.002,4469.3,4468.7,1.03997778]
["bitfinex","ETHUSD",1759474479037,0.002,4469.3,4468.8,20.9873802]
["bitfinex","ETHUSD",1759474479038,0.4687,4469.3,4468.8,20.9873802]
["bitfinex","ETHUSD",1759474479238,0.4687,4469.3,4468.8,2.2377372]
["bitfinex","ETHUSD",1759474479471,0.4667,4469.2,4468.8,2.2377372]
["bitfinex","ETHUSD",1759474479635,0.4667,4469.2,4468.9,2.23767883]
["bitfinex","ETHUSD",1759474479836,0.4667,4469.2,4469.0,2.23762114]
["bitfinex","ETHUSD",1759474480065,0.4667,4469.2,4468.6,1.20531054]
["bitfinex","ETHUSD",1759474480066,0.4667,4469.2,4468.8,2.23769111]
["bitfinex","ETHUSD",1759474480253,0.4667,4469.2,4468.9,2.23767308]
["bitfinex","ETHUSD",1759474480656,0.002,4469.3,4469.1,2.23755902]
["bitfinex","ETHUSD",1759474480863,0.002,4469.3,4468.9,0.56808129]
["bitfinex","ETHUSD",1759474481061,0.4667,4469.2,4468.7,4.763766]
["bitfinex","ETHUSD",1759474481255,0.002,4468.9,4468.8,19.002386]
["bitfinex","ETHUSD",1759474481449,0.002,4468.9,4468.8,16.764653]
["bitfinex","ETHUSD",1759474482190,0.002,4468.9,4468.8,19.0023902]
["bitfinex","ETHUSD",1759474482544,0.4687,4468.9,4468.8,15.57405]
["bitfinex","ETHUSD",1759474482740,0.4687,4468.9,4468.8,12.214508]
["bitfinex","ETHUSD",1759474482946,0.4687,4468.9,4468.3,2.527]
["bitfinex","ETHUSD",1759474483146,0.4687,4468.9,4468.3,4.76498668]
["bitfinex","ETHUSD",1759474483569,0.4687,4468.9,4468.4,2.23792616]
["bitfinex","ETHUSD",1759474483776,0.4687,4468.9,4468.5,4.27039664]
["bitfinex","ETHUSD",1759474483978,0.4687,4468.9,4468.3,4.76496585]
["bitfinex","ETHUSD",1759474484177,0.5807,4468.9,4468.4,25.469942]
["bitfinex","ETHUSD",1759474484343,0.5807,4468.9,4468.5,2.23788743]
["bitfinex","ETHUSD",1759474484547,0.5807,4468.9,4468.5,27.04600243]
["bitfinex","ETHUSD",1759474484747,0.5807,4468.9,4468.5,2.23788743]
["bitfinex","ETHUSD",1759474485182,0.5807,4468.9,4468.3,5.47399553]
["bitfinex","ETHUSD",1759474485382,0.5807,4468.9,4468.4,14.960333]
["bitfinex","ETHUSD",1759474485676,0.5807,4468.9,4468.5,2.23788407]
["bitfinex","ETHUSD",1759474485899,0.4667,4468.8,4468.5,2.23788407]
["bitfinex","ETHUSD",1759474486176,0.4667,4468.7,4468.3,4.87698726]
["bitfinex","ETHUSD",1759474486353,0.4667,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759474486555,0.4667,4468.6,4468.5,17.01517343]
["bitfinex","ETHUSD",1759474486761,0.5807,4468.9,4468.6,2.23782561]
["bitfinex","ETHUSD",1759474486956,0.114,4468.9,4468.4,2.23789894]
["bitfinex","ETHUSD",1759474487161,0.4667,4468.8,4468.6,2.23783735]
["bitfinex","ETHUSD",1759474488055,0.4667,4468.8,4468.3,2.639]
["bitfinex","ETHUSD",1759474488251,0.4667,4468.8,4468.5,2.23788588]
["bitfinex","ETHUSD",1759474488973,0.4667,4468.8,4468.4,2.23793746]
["bitfinex","ETHUSD",1759474489274,0.4667,4468.8,4468.5,2.23788364]
["bitfinex","ETHUSD",1759474489450,0.114,4468.9,4468.3,0.113]
["bitfinex","ETHUSD",1759474489666,0.4667,4468.8,4468.4,15.148013]
["bitfinex","ETHUSD",1759474489866,0.114,4468.9,4468.4,12.455824]
["bitfinex","ETHUSD",1759474490100,0.4411,4468.8,4468.4,14.030983]
["bitfinex","ETHUSD",1759474490301,0.114,4468.9,4468.4,13.579583]
["bitfinex","ETHUSD",1759474490602,0.4411,4468.7,4468.4,13.579683]
["bitfinex","ETHUSD",1759474491402,0.114,4468.9,4468.4,8.531313]
["bitfinex","ETHUSD",1759474491579,0.4411,4468.8,4468.4,5.131347]
["bitfinex","ETHUSD",1759474491885,0.4411,4468.8,4468.4,17.331347]
["bitfinex","ETHUSD",1759474492403,0.4411,4468.8,4468.4,15.88039]
["bitfinex","ETHUSD",1759474492604,0.4411,4468.8,4468.4,13.10709]
["bitfinex","ETHUSD",1759474492800,0.4411,4468.8,4468.4,14.22909]
["bitfinex","ETHUSD",1759474493707,0.114,4468.9,4468.4,12.456912]
["bitfinex","ETHUSD",1759474493884,0.4411,4468.8,4468.4,12.456912]
["bitfinex","ETHUSD",1759474494085,0.114,4468.9,4468.4,12.456912]
["bitfinex","ETHUSD",1759474494289,0.4411,4468.8,4468.4,12.456912]
["bitfinex","ETHUSD",1759474494502,0.4411,4468.7,4468.4,12.456912]
["bitfinex","ETHUSD",1759474494804,0.4411,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1759474494805,0.114,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1759474494987,0.4411,4468.6,4468.3,0.001]
["bitfinex","ETHUSD",1759474495707,0.4411,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1759474495884,0.112,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474496278,2.81901172,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474496512,0.58107421,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474496710,0.5531,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474498728,0.112,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474500384,0.5531,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474501219,5.34401172,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474501394,5.31603751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474502428,5.94963751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474503881,5.71263751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474504115,9.04164925,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474504486,4.40371174,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474505529,0.08962069,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1759474505731,2.525,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474506505,2.9661,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474506723,0.4411,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474506952,0.4411,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1759474507153,2.525,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474509252,2.9661,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474510635,5.20403751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474510830,2.9661,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474511043,3.08369711,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474512244,6.23563012,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474513852,6.34763012,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474514442,8.74763012,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1759474519361,2.23818796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474519571,8.27339489,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474519764,8.68911755,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474519977,6.16311755,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474520272,8.24541755,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474520471,8.33506334,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474520697,8.77876334,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474521330,6.25276334,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474521678,8.33506334,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474521846,6.09687538,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474522035,8.33506334,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474522663,6.09687538,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474523166,8.33506334,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474523670,6.09687538,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474524037,8.33506334,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474524649,5.80906334,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474524851,8.33506334,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474525740,1.17087538,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474525943,2.61564579,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474526139,2.61564579,4467.9,4467.8,0.43780001]
["bitfinex","ETHUSD",1759474527265,0.08964579,4467.9,4467.8,0.43780001]
["bitfinex","ETHUSD",1759474527470,2.61564579,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759474528004,2.61564579,4467.9,4467.8,0.43780001]
["bitfinex","ETHUSD",1759474528700,0.08964579,4467.9,4467.8,0.43780001]
["bitfinex","ETHUSD",1759474528888,0.002,4468.9,4467.9,2.23818796]
["bitfinex","ETHUSD",1759474529090,2.526,4468.8,4467.9,2.23818796]
["bitfinex","ETHUSD",1759474529390,0.112,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1759474529702,2.638,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1759474529905,0.112,4468.0,4467.9,2.67598796]
["bitfinex","ETHUSD",1759474530084,2.638,4468.0,4467.9,0.4378]
["bitfinex","ETHUSD",1759474530485,2.638,4468.0,4467.9,2.67598796]
["bitfinex","ETHUSD",1759474530885,2.638,4468.0,4467.9,0.4378]
["bitfinex","ETHUSD",1759474531685,2.638,4468.0,4467.9,2.67598796]
["bitfinex","ETHUSD",1759474532002,2.638,4468.0,4467.9,0.4378]
["bitfinex","ETHUSD",1759474532204,2.64,4468.0,4467.9,0.4378]
["bitfinex","ETHUSD",1759474534675,0.114,4468.0,4467.9,0.4378]
["bitfinex","ETHUSD",1759474534893,0.002,4468.0,4467.9,2.67598796]
["bitfinex","ETHUSD",1759474535919,0.002,4468.0,4467.9,3.17861985]
["bitfinex","ETHUSD",1759474536311,0.002,4468.0,4467.9,14.35039185]
["bitfinex","ETHUSD",1759474536512,0.002,4468.0,4467.9,12.68934189]
["bitfinex","ETHUSD",1759474536699,0.002,4468.0,4467.9,14.92752985]
["bitfinex","ETHUSD",1759474536899,0.002,4468.0,4467.9,12.68934189]
["bitfinex","ETHUSD",1759474537133,0.002,4468.0,4467.9,14.92752985]
["bitfinex","ETHUSD",1759474537834,0.002,4468.0,4467.9,29.11274685]
["bitfinex","ETHUSD",1759474538835,0.002,4468.0,4467.9,31.34606685]
["bitfinex","ETHUSD",1759474539234,0.002,4468.0,4467.9,30.09279485]
["bitfinex","ETHUSD",1759474540138,0.002,4468.0,4467.9,30.58500985]
["bitfinex","ETHUSD",1759474540538,0.002,4468.0,4467.9,29.76125485]
["bitfinex","ETHUSD",1759474541016,0.002,4468.0,4467.9,24.87594585]
["bitfinex","ETHUSD",1759474542104,0.002,4468.0,4467.9,33.17861985]
["bitfinex","ETHUSD",1759474543031,0.002,4468.0,4467.9,3.17861985]
["bitfinex","ETHUSD",1759474543232,0.002,4468.0,4467.9,33.17861985]
["bitfinex","ETHUSD",1759474543403,0.002,4468.0,4467.9,28.41048585]
["bitfinex","ETHUSD",1759474543605,0.002,4468.0,4467.9,23.87863085]
["bitfinex","ETHUSD",1759474543805,0.002,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1759474544006,0.002,4468.5,4468.4,34.98673126]
["bitfinex","ETHUSD",1759474544206,0.002,4468.5,4468.4,35.42453126]
["bitfinex","ETHUSD",1759474544944,0.002,4468.5,4468.4,22.07662526]
["bitfinex","ETHUSD",1759474545129,0.002,4468.5,4468.4,23.00079026]
["bitfinex","ETHUSD",1759474546136,0.002,4468.5,4468.4,35.53653126]
["bitfinex","ETHUSD",1759474546639,0.002,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759474546844,0.002,4468.9,4468.8,35.2272224]
["bitfinex","ETHUSD",1759474547008,0.002,4468.9,4468.8,35.76009257]
["bitfinex","ETHUSD",1759474547430,0.002,4468.9,4468.8,33.23509257]
["bitfinex","ETHUSD",1759474547641,0.002,4468.9,4468.8,35.76009257]
["bitfinex","ETHUSD",1759474551033,0.002,4468.9,4468.8,38.16009257]
["bitfinex","ETHUSD",1759474551933,0.002,4468.9,4468.8,35.63509257]
["bitfinex","ETHUSD",1759474552144,0.002,4468.9,4468.8,8.16009257]
["bitfinex","ETHUSD",1759474552344,0.002,4468.9,4468.8,38.16009257]
["bitfinex","ETHUSD",1759474552540,0.002,4468.9,4468.8,28.35357257]
["bitfinex","ETHUSD",1759474552866,0.002,4468.9,4468.8,30.88117257]
["bitfinex","ETHUSD",1759474553369,0.002,4468.9,4468.8,38.16269257]
["bitfinex","ETHUSD",1759474556072,0.002,4468.9,4468.8,37.72229257]
["bitfinex","ETHUSD",1759474558668,0.002,4468.9,4468.8,23.82491657]
["bitfinex","ETHUSD",1759474559452,0.002,4468.9,4468.8,16.65280557]
["bitfinex","ETHUSD",1759474560240,0.002,4468.9,4468.8,16.06404957]
["bitfinex","ETHUSD",1759474560448,0.002,4468.9,4468.8,17.61540657]
["bitfinex","ETHUSD",1759474560864,0.002,4468.9,4468.8,18.05580657]
["bitfinex","ETHUSD",1759474561251,0.002,4468.9,4468.8,15.09040657]
["bitfinex","ETHUSD",1759474561463,0.002,4468.9,4468.8,35.32229257]
["bitfinex","ETHUSD",1759474561972,0.002,4468.9,4468.8,35.76269257]
["bitfinex","ETHUSD",1759474562174,0.002,4468.9,4468.8,36.96355442]
["bitfinex","ETHUSD",1759474564273,0.002,4468.9,4468.8,35.76269257]
["bitfinex","ETHUSD",1759474564562,0.002,4468.9,4468.8,36.96522305]
["bitfinex","ETHUSD",1759474564967,0.002,4468.9,4468.8,35.76269257]
["bitfinex","ETHUSD",1759474565349,0.002,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759474565550,0.002,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759474565749,0.002,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1759474565946,0.002,4469.7,4469.6,31.15890495]
["bitfinex","ETHUSD",1759474566180,0.002,4469.7,4469.6,36.07610014]
["bitfinex","ETHUSD",1759474566589,0.002,4469.7,4469.6,36.51650014]
["bitfinex","ETHUSD",1759474566757,0.002,4469.7,4469.6,38.79411912]
["bitfinex","ETHUSD",1759474567359,0.002,4469.7,4469.6,40.75371912]
["bitfinex","ETHUSD",1759474567881,1.0,4470.5,4469.6,40.75371912]
["bitfinex","ETHUSD",1759474567882,1.0,4470.5,4469.7,4.63728661]
["bitfinex","ETHUSD",1759474568081,1.0,4470.5,4469.8,2.23723656]
["bitfinex","ETHUSD",1759474568381,1.0,4470.5,4469.8,37.60163656]
["bitfinex","ETHUSD",1759474568601,1.0,4470.5,4469.8,39.87925554]
["bitfinex","ETHUSD",1759474568753,1.0,4470.5,4469.9,4.63718651]
["bitfinex","ETHUSD",1759474568959,1.0,4470.5,4470.1,4.63708641]
["bitfinex","ETHUSD",1759474569179,1.0,4470.5,4470.1,34.63708641]
["bitfinex","ETHUSD",1759474571486,0.002,4470.2,4470.1,37.84015683]
["bitfinex","ETHUSD",1759474573573,0.002,4470.2,4470.1,38.28055683]
["bitfinex","ETHUSD",1759474575068,0.002,4470.2,4470.1,39.48307623]
["bitfinex","ETHUSD",1759474575275,0.002,4470.2,4470.1,38.28055683]
["bitfinex","ETHUSD",1759474575504,0.002,4470.2,4470.1,39.48307623]
["bitfinex","ETHUSD",1759474575812,0.002,4470.2,4470.1,38.28055683]
["bitfinex","ETHUSD",1759474576305,0.002,4470.2,4470.1,39.48326164]
["bitfinex","ETHUSD",1759474576503,0.002,4470.2,4470.1,38.28055683]
["bitfinex","ETHUSD",1759474577306,0.002,4470.2,4470.1,35.88055683]
["bitfinex","ETHUSD",1759474577676,0.002,4470.2,4470.1,36.64294966]
["bitfinex","ETHUSD",1759474578208,0.002,4470.2,4470.1,36.64285482]
["bitfinex","ETHUSD",1759474578508,0.002,4470.2,4470.1,34.11885482]
["bitfinex","ETHUSD",1759474578713,0.002,4470.2,4470.1,36.64285482]
["bitfinex","ETHUSD",1759474578878,0.002,4470.2,4470.1,36.75485482]
["bitfinex","ETHUSD",1759474580117,0.002,4470.2,4470.1,34.23085482]
["bitfinex","ETHUSD",1759474580324,0.002,4470.2,4470.1,36.75485482]
["bitfinex","ETHUSD",1759474581922,0.002,4470.2,4470.1,34.23085482]
["bitfinex","ETHUSD",1759474582121,0.4562,4470.2,4470.1,35.55215683]
["bitfinex","ETHUSD",1759474582298,0.4562,4470.2,4470.1,24.14758283]
["bitfinex","ETHUSD",1759474582499,0.002,4470.2,4470.1,26.67158283]
["bitfinex","ETHUSD",1759474582921,0.4562,4470.2,4470.1,32.44620883]
["bitfinex","ETHUSD",1759474583220,0.4562,4470.2,4470.1,27.85954083]
["bitfinex","ETHUSD",1759474583913,0.4562,4470.2,4470.1,5.55215683]
["bitfinex","ETHUSD",1759474584538,0.4562,4470.2,4470.1,29.15204183]
["bitfinex","ETHUSD",1759474585043,0.4562,4470.2,4470.1,5.55215683]
["bitfinex","ETHUSD",1759474585197,0.4562,4470.2,4470.1,32.15519983]
["bitfinex","ETHUSD",1759474585731,0.4562,4470.2,4470.1,25.11315883]
["bitfinex","ETHUSD",1759474585932,0.4562,4470.2,4470.1,18.29233241]
["bitfinex","ETHUSD",1759474586112,0.4562,4470.2,4470.1,18.54954941]
["bitfinex","ETHUSD",1759474586692,0.4562,4470.2,4470.1,8.947913]
["bitfinex","ETHUSD",1759474586894,0.4562,4470.2,4470.1,6.10792141]
["bitfinex","ETHUSD",1759474587100,0.4562,4470.2,4470.1,10.35033541]
["bitfinex","ETHUSD",1759474587325,0.4562,4470.2,4470.1,10.37270541]
["bitfinex","ETHUSD",1759474588016,0.4562,4470.2,4470.1,30.94747041]
["bitfinex","ETHUSD",1759474588331,0.4562,4470.2,4470.1,31.06447041]
["bitfinex","ETHUSD",1759474588528,0.002,4470.2,4470.1,31.06447041]
["bitfinex","ETHUSD",1759474588706,0.475,4470.2,4470.1,31.06447041]
["bitfinex","ETHUSD",1759474589106,0.475,4470.2,4470.1,12.43781641]
["bitfinex","ETHUSD",1759474589423,0.475,4470.2,4470.1,10.98781641]
["bitfinex","ETHUSD",1759474590231,0.475,4470.2,4470.1,10.92814441]
["bitfinex","ETHUSD",1759474591151,0.002,4470.2,4470.1,23.59527441]
["bitfinex","ETHUSD",1759474591305,0.475,4470.2,4470.1,26.54944341]
["bitfinex","ETHUSD",1759474591511,0.475,4470.2,4470.1,24.14944341]
["bitfinex","ETHUSD",1759474592222,0.475,4470.2,4470.1,13.01935341]
["bitfinex","ETHUSD",1759474593105,0.475,4470.2,4470.1,16.75059341]
["bitfinex","ETHUSD",1759474593428,0.475,4470.2,4470.1,16.41247041]
["bitfinex","ETHUSD",1759474594111,0.475,4470.2,4470.1,2.34908641]
["bitfinex","ETHUSD",1759474594311,0.475,4470.2,4470.1,21.3327294]
["bitfinex","ETHUSD",1759474594519,0.002,4470.2,4470.1,21.7534444]
["bitfinex","ETHUSD",1759474594720,0.002,4470.2,4470.1,26.55506338]
["bitfinex","ETHUSD",1759474595260,0.002,4470.2,4470.1,37.15070539]
["bitfinex","ETHUSD",1759474595543,0.002,4470.2,4470.1,37.61280539]
["bitfinex","ETHUSD",1759474596119,0.002,4470.2,4470.1,37.15070539]
["bitfinex","ETHUSD",1759474597563,0.002,4470.2,4470.1,37.61280539]
["bitfinex","ETHUSD",1759474598444,0.002,4470.2,4470.1,37.15070539]
["bitfinex","ETHUSD",1759474600228,0.002,4470.2,4470.1,7.15070539]
["bitfinex","ETHUSD",1759474600429,0.002,4470.2,4470.1,4.87308641]
["bitfinex","ETHUSD",1759474600650,0.002,4470.2,4470.1,34.87308641]
["bitfinex","ETHUSD",1759474604360,0.002,4470.2,4470.1,4.87308641]
["bitfinex","ETHUSD",1759474604770,0.002,4470.2,4470.1,34.87308641]
["bitfinex","ETHUSD",1759474608666,0.002,4470.2,4470.1,35.33518641]
["bitfinex","ETHUSD",1759474608842,0.002,4470.2,4470.1,37.61280539]
["bitfinex","ETHUSD",1759474609042,0.002,4470.2,4470.1,37.15070539]
["bitfinex","ETHUSD",1759474609237,0.002,4470.2,4470.1,37.61280539]
["bitfinex","ETHUSD",1759474609444,1.0,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1759474609645,1.0,4470.5,4470.4,25.25898029]
["bitfinex","ETHUSD",1759474609845,1.0,4470.5,4470.4,28.11652327]
["bitfinex","ETHUSD",1759474610069,1.0,4470.5,4470.4,30.51652327]
["bitfinex","ETHUSD",1759474610643,1.0,4470.5,4470.4,39.55055527]
["bitfinex","ETHUSD",1759474611144,1.0,4470.5,4470.4,26.29974527]
["bitfinex","ETHUSD",1759474611663,1.0,4470.5,4470.4,32.40080027]
["bitfinex","ETHUSD",1759474611862,1.4473,4470.5,4470.4,10.70806229]
["bitfinex","ETHUSD",1759474612543,1.4473,4470.5,4470.4,28.66761329]
["bitfinex","ETHUSD",1759474612745,1.4473,4470.5,4470.4,28.39259529]
["bitfinex","ETHUSD",1759474613050,1.0,4470.5,4470.4,28.39259529]
["bitfinex","ETHUSD",1759474613256,1.0,4470.5,4470.4,30.67021427]
["bitfinex","ETHUSD",1759474613642,1.0,4470.5,4470.4,34.62655527]
["bitfinex","ETHUSD",1759474613841,1.0,4470.5,4470.4,28.30624027]
["bitfinex","ETHUSD",1759474614470,1.0,4470.5,4470.4,27.33395127]
["bitfinex","ETHUSD",1759474614676,1.0,4470.5,4470.4,28.55446627]
["bitfinex","ETHUSD",1759474614859,1.4473,4470.5,4470.4,26.51197227]
["bitfinex","ETHUSD",1759474615644,1.4473,4470.5,4470.4,33.98552027]
["bitfinex","ETHUSD",1759474615841,1.4473,4470.5,4470.4,33.56361627]
["bitfinex","ETHUSD",1759474616246,1.4473,4470.5,4470.4,28.25417027]
["bitfinex","ETHUSD",1759474616874,1.4473,4470.5,4470.4,0.112]
["bitfinex","ETHUSD",1759474618072,1.4473,4470.5,4470.4,12.895197]
["bitfinex","ETHUSD",1759474618274,1.4473,4470.5,4470.1,1.2061089]
["bitfinex","ETHUSD",1759474618444,0.4473,4470.4,4470.0,1.3181089]
["bitfinex","ETHUSD",1759474618647,1.0,4470.5,4470.0,1.3181089]
["bitfinex","ETHUSD",1759474618648,0.4473,4470.3,4470.0,0.112]
["bitfinex","ETHUSD",1759474619175,0.4473,4470.3,4469.8,0.113]
["bitfinex","ETHUSD",1759474619365,0.4473,4470.3,4469.9,12.48265]
["bitfinex","ETHUSD",1759474619544,0.4473,4470.2,4469.9,12.48265]
["bitfinex","ETHUSD",1759474619746,0.4473,4470.1,4469.9,12.163231]
["bitfinex","ETHUSD",1759474619947,0.4473,4470.0,4469.9,12.10825]
["bitfinex","ETHUSD",1759474620159,0.4473,4470.0,4469.9,12.066369]
["bitfinex","ETHUSD",1759474620360,0.4473,4470.0,4469.9,14.43757451]
["bitfinex","ETHUSD",1759474620574,0.4473,4470.0,4469.9,14.38863351]
["bitfinex","ETHUSD",1759474620782,0.4473,4470.0,4469.9,14.27856651]
["bitfinex","ETHUSD",1759474621079,0.4473,4470.0,4469.9,11.680399]
["bitfinex","ETHUSD",1759474621280,0.4473,4470.0,4469.9,7.863222]
["bitfinex","ETHUSD",1759474621581,0.4473,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1759474621780,0.112,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474622276,0.5593,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474622456,0.83893415,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474622656,0.5593,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474623660,0.5593,4469.9,4469.8,2.23823656]
["bitfinex","ETHUSD",1759474624181,0.5593,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474626085,0.4473,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474628060,0.47526483,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474628459,0.4473,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474632203,3.27191469,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474632496,3.38391469,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474633595,1.14672818,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474635811,0.69942818,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474636115,0.5593,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474638608,0.58726483,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474639324,0.13996483,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474639519,3.11126483,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474645336,5.34845134,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474645532,3.8532496,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474645733,3.88121443,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474646322,3.11126483,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474647148,0.112,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759474647308,0.002,4470.2,4469.9,2.23718651]
["bitfinex","ETHUSD",1759474647309,2.457,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1759474647508,2.457,4470.0,4469.9,2.69128651]
["bitfinex","ETHUSD",1759474647747,2.457,4470.0,4469.9,3.18593333]
["bitfinex","ETHUSD",1759474648442,0.114,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1759474648443,0.002,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1759474648627,0.002,4470.2,4470.1,32.23708641]
["bitfinex","ETHUSD",1759474648833,0.002,4470.2,4470.1,32.69118641]
["bitfinex","ETHUSD",1759474649313,0.002,4470.2,4470.1,32.09850141]
["bitfinex","ETHUSD",1759474649513,0.002,4470.2,4470.1,34.96880539]
["bitfinex","ETHUSD",1759474649742,0.002,4470.2,4470.1,34.63992239]
["bitfinex","ETHUSD",1759474649940,0.002,4470.2,4470.1,28.56454539]
["bitfinex","ETHUSD",1759474650143,0.002,4470.2,4470.1,20.51715339]
["bitfinex","ETHUSD",1759474650644,0.002,4470.2,4470.1,4.96880539]
["bitfinex","ETHUSD",1759474650840,0.002,4470.2,4470.1,21.84901441]
["bitfinex","ETHUSD",1759474651045,0.002,4470.2,4470.1,19.08752541]
["bitfinex","ETHUSD",1759474651758,0.002,4470.2,4470.1,27.37405341]
["bitfinex","ETHUSD",1759474652054,0.002,4470.2,4470.1,26.35819841]
["bitfinex","ETHUSD",1759474652357,0.002,4470.2,4470.1,25.99278741]
["bitfinex","ETHUSD",1759474652560,0.002,4470.2,4470.1,34.96880539]
["bitfinex","ETHUSD",1759474653428,0.002,4470.2,4470.1,36.17491429]
["bitfinex","ETHUSD",1759474653629,0.002,4470.2,4470.1,34.96880539]
["bitfinex","ETHUSD",1759474653958,0.002,4470.2,4470.1,36.17491429]
["bitfinex","ETHUSD",1759474654151,0.002,4470.2,4470.1,34.96880539]
["bitfinex","ETHUSD",1759474657835,0.002,4470.2,4470.1,34.51470539]
["bitfinex","ETHUSD",1759474658140,0.002,4470.2,4470.1,34.96880539]
["bitfinex","ETHUSD",1759474659757,0.002,4470.2,4470.1,36.17491429]
["bitfinex","ETHUSD",1759474659950,0.002,4470.2,4470.1,30.21995398]
["bitfinex","ETHUSD",1759474660182,0.4544,4470.2,4470.1,2.535373]
["bitfinex","ETHUSD",1759474660363,0.4544,4470.2,4469.9,0.49464682]
["bitfinex","ETHUSD",1759474660364,0.002,4470.2,4470.0,4.471842]
["bitfinex","ETHUSD",1759474660683,0.002,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1759474660889,0.002,4470.2,4470.1,4.81740041]
["bitfinex","ETHUSD",1759474661368,0.002,4470.2,4470.1,2.580314]
["bitfinex","ETHUSD",1759474661873,0.002,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1759474662067,0.002,4470.2,4470.1,7.04554541]
["bitfinex","ETHUSD",1759474662279,0.002,4470.2,4470.1,5.84216341]
["bitfinex","ETHUSD",1759474662671,0.002,4470.2,4470.1,6.699662]
["bitfinex","ETHUSD",1759474662976,0.002,4470.2,4470.1,14.264026]
["bitfinex","ETHUSD",1759474663161,0.002,4470.2,4470.1,11.580312]
["bitfinex","ETHUSD",1759474663757,0.002,4470.2,4470.1,3.548685]
["bitfinex","ETHUSD",1759474664181,0.002,4470.2,4470.1,27.298067]
["bitfinex","ETHUSD",1759474664393,0.002,4470.2,4470.1,23.37415]
["bitfinex","ETHUSD",1759474664595,0.002,4470.2,4470.1,19.284861]
["bitfinex","ETHUSD",1759474664884,0.002,4470.2,4470.1,21.658557]
["bitfinex","ETHUSD",1759474665053,0.002,4470.2,4470.1,21.307523]
["bitfinex","ETHUSD",1759474665255,0.002,4470.2,4470.1,19.957016]
["bitfinex","ETHUSD",1759474665453,0.002,4470.2,4470.1,18.459962]
["bitfinex","ETHUSD",1759474665957,0.002,4470.2,4470.1,19.108124]
["bitfinex","ETHUSD",1759474667079,0.002,4470.2,4470.1,21.365365]
["bitfinex","ETHUSD",1759474667861,0.002,4470.2,4470.1,21.776009]
["bitfinex","ETHUSD",1759474668082,0.002,4470.2,4470.1,21.365365]
["bitfinex","ETHUSD",1759474668288,0.002,4470.2,4470.1,20.276132]
["bitfinex","ETHUSD",1759474668957,0.002,4470.2,4470.1,21.65255]
["bitfinex","ETHUSD",1759474669394,0.002,4470.2,4470.1,22.10665]
["bitfinex","ETHUSD",1759474669980,0.002,4470.2,4470.1,25.686963]
["bitfinex","ETHUSD",1759474670182,0.002,4470.2,4470.1,32.147136]
["bitfinex","ETHUSD",1759474670383,0.002,4470.2,4470.1,31.975152]
["bitfinex","ETHUSD",1759474670655,0.002,4470.2,4470.1,31.564647]
["bitfinex","ETHUSD",1759474671051,0.002,4470.2,4470.1,31.859297]
["bitfinex","ETHUSD",1759474671896,0.002,4470.2,4470.1,31.603112]
["bitfinex","ETHUSD",1759474672497,0.002,4470.2,4470.1,31.592112]
["bitfinex","ETHUSD",1759474673108,0.002,4470.2,4470.1,33.650685]
["bitfinex","ETHUSD",1759474673276,0.002,4470.2,4470.1,29.2173659]
["bitfinex","ETHUSD",1759474674109,0.002,4470.2,4470.1,34.8567939]
["bitfinex","ETHUSD",1759474674469,0.002,4470.2,4470.1,32.1995749]
["bitfinex","ETHUSD",1759474674801,0.002,4470.2,4470.1,10.475288]
["bitfinex","ETHUSD",1759474675005,0.002,4470.2,4470.1,3.207585]
["bitfinex","ETHUSD",1759474675201,0.002,4470.2,4470.1,32.4067839]
["bitfinex","ETHUSD",1759474676074,0.002,4470.2,4470.1,30.567378]
["bitfinex","ETHUSD",1759474677411,0.002,4470.2,4470.1,32.223026]
["bitfinex","ETHUSD",1759474678210,0.002,4470.2,4470.1,33.207585]
["bitfinex","ETHUSD",1759474679575,0.002,4470.2,4470.1,22.061127]
["bitfinex","ETHUSD",1759474680211,0.002,4470.2,4470.1,28.573593]
["bitfinex","ETHUSD",1759474680681,0.002,4470.2,4470.1,27.872508]
["bitfinex","ETHUSD",1759474680881,0.002,4470.2,4470.1,27.248507]
["bitfinex","ETHUSD",1759474681075,0.002,4470.2,4470.1,26.39100841]
["bitfinex","ETHUSD",1759474681281,0.4456,4470.2,4470.1,6.17307141]
["bitfinex","ETHUSD",1759474681993,0.4456,4470.2,4470.1,5.78253541]
["bitfinex","ETHUSD",1759474682196,0.4456,4470.2,4470.1,2.35008641]
["bitfinex","ETHUSD",1759474682594,0.002,4470.2,4470.1,6.20736241]
["bitfinex","ETHUSD",1759474682819,0.002,4470.2,4470.1,20.0027294]
["bitfinex","ETHUSD",1759474682988,0.002,4470.2,4470.1,22.2931944]
["bitfinex","ETHUSD",1759474683189,0.002,4470.2,4470.1,3.4964054]
["bitfinex","ETHUSD",1759474683619,0.002,4470.2,4470.1,21.8707734]
["bitfinex","ETHUSD",1759474683912,0.002,4470.2,4470.1,19.63368699]
["bitfinex","ETHUSD",1759474684091,0.002,4470.2,4470.1,0.113]
["bitfinex","ETHUSD",1759474684292,0.002,4470.2,4470.1,1.3203197]
["bitfinex","ETHUSD",1759474684293,0.4456,4470.2,4470.1,1.3203197]
["bitfinex","ETHUSD",1759474684502,0.4456,4470.2,4470.1,0.113]
["bitfinex","ETHUSD",1759474687886,0.002,4470.2,4470.1,2.35008641]
["bitfinex","ETHUSD",1759474692529,0.002,4470.2,4470.1,0.113]
["bitfinex","ETHUSD",1759474692689,0.4456,4470.2,4470.1,2.35008641]
["bitfinex","ETHUSD",1759474694297,0.002,4470.2,4470.1,3.55740611]
["bitfinex","ETHUSD",1759474694505,0.002,4470.2,4470.1,2.35008641]
["bitfinex","ETHUSD",1759474695720,0.002,4470.2,4470.1,3.55740611]
["bitfinex","ETHUSD",1759474695906,0.002,4470.2,4470.1,2.35008641]
["bitfinex","ETHUSD",1759474696519,0.4456,4470.2,4470.1,0.113]
["bitfinex","ETHUSD",1759474696800,0.4456,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759474702929,0.4456,4470.2,4470.1,2.23808641]
["bitfinex","ETHUSD",1759474703318,0.4456,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759474703515,0.002,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759474703704,0.002,4470.2,4470.1,2.25499997]
["bitfinex","ETHUSD",1759474704109,0.002,4470.2,4470.1,2.23808641]
["bitfinex","ETHUSD",1759474705137,0.002,4470.2,4470.1,2.25499997]
["bitfinex","ETHUSD",1759474706737,0.002,4470.2,4470.1,3.90161967]
["bitfinex","ETHUSD",1759474707824,0.002,4470.2,4470.1,3.31947828]
["bitfinex","ETHUSD",1759474708040,0.002,4470.2,4470.1,3.30256472]
["bitfinex","ETHUSD",1759474708816,0.002,4470.2,4470.1,2.86326472]
["bitfinex","ETHUSD",1759474709016,0.002,4470.2,4470.1,4.06991502]
["bitfinex","ETHUSD",1759474709235,0.002,4470.2,4470.1,2.86326472]
["bitfinex","ETHUSD",1759474710137,0.002,4470.2,4470.1,20.31451172]
["bitfinex","ETHUSD",1759474710444,0.002,4470.2,4470.1,17.16088672]
["bitfinex","ETHUSD",1759474711047,0.002,4470.2,4470.1,18.54548672]
["bitfinex","ETHUSD",1759474711545,0.002,4470.2,4470.1,21.50778672]
["bitfinex","ETHUSD",1759474712021,0.002,4470.2,4470.1,31.31857472]
["bitfinex","ETHUSD",1759474712437,0.002,4470.2,4470.1,30.03336572]
["bitfinex","ETHUSD",1759474713244,0.002,4470.2,4470.1,33.20616972]
["bitfinex","ETHUSD",1759474713746,0.002,4470.2,4470.1,31.69866972]
["bitfinex","ETHUSD",1759474714116,0.002,4470.2,4470.1,33.15226972]
["bitfinex","ETHUSD",1759474714442,1.0,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1759474714642,0.002,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759474714949,0.002,4470.7,4470.6,26.33110021]
["bitfinex","ETHUSD",1759474715128,0.002,4470.7,4470.6,27.28329288]
["bitfinex","ETHUSD",1759474715322,0.002,4470.7,4470.6,26.07699621]
["bitfinex","ETHUSD",1759474715737,0.002,4470.7,4470.6,27.28329288]
["bitfinex","ETHUSD",1759474715941,0.002,4470.7,4470.6,29.56091186]
["bitfinex","ETHUSD",1759474716141,0.002,4470.7,4470.6,19.08712465]
["bitfinex","ETHUSD",1759474716326,0.002,4470.7,4470.6,17.88082798]
["bitfinex","ETHUSD",1759474716830,0.002,4470.7,4470.6,20.11766419]
["bitfinex","ETHUSD",1759474717028,0.002,4471.4,4470.6,33.46042283]
["bitfinex","ETHUSD",1759474717249,0.002,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1759474717548,0.002,4471.4,4471.3,31.20257903]
["bitfinex","ETHUSD",1759474717749,0.002,4471.4,4471.3,32.23648603]
["bitfinex","ETHUSD",1759474717950,0.002,4471.4,4471.3,20.70450303]
["bitfinex","ETHUSD",1759474718154,0.002,4471.4,4471.3,19.58781203]
["bitfinex","ETHUSD",1759474718453,0.002,4471.4,4471.3,21.86543101]
["bitfinex","ETHUSD",1759474718647,0.002,4471.4,4471.3,24.38743101]
["bitfinex","ETHUSD",1759474719154,0.002,4471.4,4471.3,18.52325298]
["bitfinex","ETHUSD",1759474719356,0.002,4471.4,4471.3,18.23773901]
["bitfinex","ETHUSD",1759474719563,0.002,4471.4,4471.3,4.84782103]
["bitfinex","ETHUSD",1759474720062,0.002,4471.4,4471.3,5.64943103]
["bitfinex","ETHUSD",1759474720227,0.002,4471.4,4471.3,5.22546703]
["bitfinex","ETHUSD",1759474720425,0.002,4471.4,4471.3,5.27298466]
["bitfinex","ETHUSD",1759474720661,0.01,4471.9,4471.3,5.59439345]
["bitfinex","ETHUSD",1759474720827,0.01,4471.9,4471.7,0.8022579]
["bitfinex","ETHUSD",1759474721170,0.01,4471.9,4471.8,15.0540289]
["bitfinex","ETHUSD",1759474721377,0.01,4471.9,4471.8,13.838724]
["bitfinex","ETHUSD",1759474721547,0.01,4471.9,4471.6,3.03858278]
["bitfinex","ETHUSD",1759474721548,0.01,4471.9,4471.7,13.838724]
["bitfinex","ETHUSD",1759474722049,0.01,4471.9,4471.7,10.303575]
["bitfinex","ETHUSD",1759474722050,0.4503,4471.8,4471.7,10.303575]
["bitfinex","ETHUSD",1759474722349,0.4503,4471.8,4471.7,4.848046]
["bitfinex","ETHUSD",1759474722551,0.4503,4471.8,4471.7,7.08433197]
["bitfinex","ETHUSD",1759474723145,0.012,4471.9,4471.8,4.843046]
["bitfinex","ETHUSD",1759474723343,0.012,4471.9,4471.5,0.8022579]
["bitfinex","ETHUSD",1759474723565,0.012,4471.9,4471.6,10.90313629]
["bitfinex","ETHUSD",1759474723764,0.012,4471.9,4471.7,6.280056]
["bitfinex","ETHUSD",1759474724180,0.012,4471.9,4471.6,22.4777589]
["bitfinex","ETHUSD",1759474724393,0.012,4471.9,4471.7,20.79103996]
["bitfinex","ETHUSD",1759474724595,0.012,4471.9,4471.8,13.860256]
["bitfinex","ETHUSD",1759474724766,0.4623,4471.9,4471.6,23.57072868]
["bitfinex","ETHUSD",1759474724953,0.4623,4471.9,4471.7,14.779845]
["bitfinex","ETHUSD",1759474725469,0.4623,4471.9,4471.7,2.23627966]
["bitfinex","ETHUSD",1759474725667,0.4623,4471.9,4471.8,10.000206]
["bitfinex","ETHUSD",1759474725864,0.4623,4471.9,4471.8,9.997806]
["bitfinex","ETHUSD",1759474726275,0.4623,4471.9,4471.8,10.930307]
["bitfinex","ETHUSD",1759474727022,0.4623,4471.9,4471.8,11.042307]
["bitfinex","ETHUSD",1759474727480,0.4623,4471.9,4471.8,13.08070996]
["bitfinex","ETHUSD",1759474727807,0.012,4471.9,4471.8,13.94214887]
["bitfinex","ETHUSD",1759474727987,0.012,4471.9,4471.8,18.69434087]
["bitfinex","ETHUSD",1759474728182,0.012,4471.9,4471.8,18.44530187]
["bitfinex","ETHUSD",1759474728388,0.012,4471.9,4471.8,17.85005887]
["bitfinex","ETHUSD",1759474728601,0.012,4471.9,4471.8,22.51449287]
["bitfinex","ETHUSD",1759474729407,0.012,4471.9,4471.8,32.82320487]
["bitfinex","ETHUSD",1759474729709,0.012,4471.9,4471.8,27.32721987]
["bitfinex","ETHUSD",1759474729875,0.012,4471.9,4471.8,26.79766587]
["bitfinex","ETHUSD",1759474730078,0.012,4471.9,4471.8,28.27949787]
["bitfinex","ETHUSD",1759474730278,0.012,4471.9,4471.8,30.61003587]
["bitfinex","ETHUSD",1759474730517,0.012,4471.9,4471.8,33.81922087]
["bitfinex","ETHUSD",1759474730719,0.012,4471.9,4471.8,34.62147877]
["bitfinex","ETHUSD",1759474730876,0.012,4471.9,4471.8,30.63618163]
["bitfinex","ETHUSD",1759474731077,0.012,4471.9,4471.8,25.06338263]
["bitfinex","ETHUSD",1759474731394,0.012,4471.9,4471.8,33.81922087]
["bitfinex","ETHUSD",1759474731589,0.012,4471.9,4471.8,34.61989663]
["bitfinex","ETHUSD",1759474733803,0.012,4471.9,4471.8,34.16609663]
["bitfinex","ETHUSD",1759474734014,0.012,4471.9,4471.8,33.80687002]
["bitfinex","ETHUSD",1759474734211,0.012,4471.9,4471.8,34.26067002]
["bitfinex","ETHUSD",1759474734582,0.012,4471.9,4471.8,35.46405687]
["bitfinex","ETHUSD",1759474735715,0.012,4471.9,4471.8,34.26067002]
["bitfinex","ETHUSD",1759474735884,0.012,4471.9,4471.8,4.26067002]
["bitfinex","ETHUSD",1759474736082,0.012,4471.9,4471.8,33.70722087]
["bitfinex","ETHUSD",1759474737886,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1759474738226,0.002,4472.3,4472.2,20.155082]
["bitfinex","ETHUSD",1759474738392,0.002,4472.3,4472.2,30.970726]
["bitfinex","ETHUSD",1759474738923,0.002,4472.3,4472.2,30.089127]
["bitfinex","ETHUSD",1759474739123,0.002,4472.3,4472.2,31.22116996]
["bitfinex","ETHUSD",1759474740001,0.002,4472.3,4472.2,32.03395496]
["bitfinex","ETHUSD",1759474740719,0.002,4472.3,4472.2,25.53888296]
["bitfinex","ETHUSD",1759474741131,0.002,4472.3,4472.2,25.15290896]
["bitfinex","ETHUSD",1759474741625,0.002,4472.3,4472.2,24.352263]
["bitfinex","ETHUSD",1759474742013,0.002,4472.3,4472.2,29.550022]
["bitfinex","ETHUSD",1759474742213,0.002,4472.3,4472.2,33.137051]
["bitfinex","ETHUSD",1759474742401,0.002,4472.3,4472.2,13.855273]
["bitfinex","ETHUSD",1759474742989,0.002,4472.3,4472.2,26.628334]
["bitfinex","ETHUSD",1759474743220,0.002,4472.3,4472.2,26.216114]
["bitfinex","ETHUSD",1759474744095,0.002,4472.3,4472.2,26.740453]
["bitfinex","ETHUSD",1759474744399,0.002,4472.3,4472.2,27.44228285]
["bitfinex","ETHUSD",1759474745143,0.002,4472.3,4472.2,33.99863785]
["bitfinex","ETHUSD",1759474746107,0.002,4472.3,4472.2,3.99863785]
["bitfinex","ETHUSD",1759474746304,0.002,4472.3,4472.2,2.795251]
["bitfinex","ETHUSD",1759474746512,0.002,4472.3,4472.2,32.795251]
["bitfinex","ETHUSD",1759474748003,0.002,4472.3,4472.2,33.249051]
["bitfinex","ETHUSD",1759474751625,0.002,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1759474751825,0.002,4472.4,4472.3,36.5758872]
["bitfinex","ETHUSD",1759474752209,0.002,4472.4,4472.3,6.5758872]
["bitfinex","ETHUSD",1759474752397,0.002,4472.4,4472.3,34.29826822]
["bitfinex","ETHUSD",1759474753231,0.002,4472.4,4472.3,35.08978595]
["bitfinex","ETHUSD",1759474753632,0.002,4472.4,4472.3,36.69826822]
["bitfinex","ETHUSD",1759474753926,0.002,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759474754126,0.002,4472.8,4472.7,32.25266704]
["bitfinex","ETHUSD",1759474754331,0.002,4472.8,4472.7,34.62540497]
["bitfinex","ETHUSD",1759474759640,0.002,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759474759807,0.002,4473.1,4473.0,33.45655248]
["bitfinex","ETHUSD",1759474760004,0.002,4473.1,4473.0,33.55167518]
["bitfinex","ETHUSD",1759474761424,0.002,4473.1,4473.0,3.55167518]
["bitfinex","ETHUSD",1759474761635,0.002,4473.1,4473.0,4.6416741]
["bitfinex","ETHUSD",1759474761842,0.002,4473.1,4473.0,34.6416741]
["bitfinex","ETHUSD",1759474762046,0.002,4473.1,4473.0,34.6247968]
["bitfinex","ETHUSD",1759474762940,0.002,4473.1,4473.0,33.85115765]
["bitfinex","ETHUSD",1759474763440,0.002,4473.1,4473.0,33.42075765]
["bitfinex","ETHUSD",1759474765123,0.002,4473.1,4473.0,32.96939009]
["bitfinex","ETHUSD",1759474765647,0.4746,4473.1,4473.0,8.10615944]
["bitfinex","ETHUSD",1759474765937,0.4746,4473.1,4473.0,6.458905]
["bitfinex","ETHUSD",1759474766510,0.4746,4473.1,4473.0,8.660107]
["bitfinex","ETHUSD",1759474767658,0.4746,4473.1,4473.0,21.740069]
["bitfinex","ETHUSD",1759474768343,0.4746,4473.1,4473.0,19.490269]
["bitfinex","ETHUSD",1759474770046,0.002,4473.1,4473.0,21.72590503]
["bitfinex","ETHUSD",1759474770356,0.002,4473.1,4473.0,22.93004947]
["bitfinex","ETHUSD",1759474770654,0.4746,4473.1,4473.0,24.92041747]
["bitfinex","ETHUSD",1759474771658,0.4746,4473.1,4473.0,25.30686947]
["bitfinex","ETHUSD",1759474771957,0.002,4473.1,4473.0,24.92041747]
["bitfinex","ETHUSD",1759474772140,0.002,4473.1,4473.0,25.44016685]
["bitfinex","ETHUSD",1759474772757,0.002,4473.1,4473.0,31.64826085]
["bitfinex","ETHUSD",1759474772955,0.002,4473.1,4473.0,33.88466085]
["bitfinex","ETHUSD",1759474773258,0.002,4473.1,4473.0,27.76874141]
["bitfinex","ETHUSD",1759474773425,0.002,4473.1,4473.0,27.24899203]
["bitfinex","ETHUSD",1759474773626,0.002,4473.1,4473.0,27.92351003]
["bitfinex","ETHUSD",1759474773827,0.002,4473.1,4473.0,27.55588003]
["bitfinex","ETHUSD",1759474774027,0.002,4473.1,4473.0,27.02601703]
["bitfinex","ETHUSD",1759474774223,0.002,4473.1,4473.0,28.23081257]
["bitfinex","ETHUSD",1759474774856,0.002,4473.1,4473.0,28.65612357]
["bitfinex","ETHUSD",1759474775182,0.4746,4473.1,4473.0,24.93550357]
["bitfinex","ETHUSD",1759474775955,0.002,4473.1,4473.0,27.80649057]
["bitfinex","ETHUSD",1759474776124,0.002,4473.1,4473.0,26.60169503]
["bitfinex","ETHUSD",1759474776527,0.002,4473.1,4473.0,25.92220803]
["bitfinex","ETHUSD",1759474776737,0.002,4473.1,4473.0,26.26624203]
["bitfinex","ETHUSD",1759474777259,0.002,4473.1,4473.0,25.91666103]
["bitfinex","ETHUSD",1759474777762,0.002,4473.1,4473.0,26.05449903]
["bitfinex","ETHUSD",1759474777961,0.002,4473.1,4473.0,25.63073203]
["bitfinex","ETHUSD",1759474778564,0.002,4473.1,4473.0,25.30779503]
["bitfinex","ETHUSD",1759474778765,0.002,4473.1,4473.0,2.34763603]
["bitfinex","ETHUSD",1759474779262,0.002,4473.1,4473.0,25.59732303]
["bitfinex","ETHUSD",1759474779834,0.002,4473.1,4473.0,32.34763603]
["bitfinex","ETHUSD",1759474780029,0.002,4473.1,4473.0,30.01245603]
["bitfinex","ETHUSD",1759474780264,0.002,4473.1,4473.0,32.29007501]
["bitfinex","ETHUSD",1759474780857,0.002,4473.1,4473.0,34.62525501]
["bitfinex","ETHUSD",1759474781452,0.002,4473.1,4473.0,33.91467658]
["bitfinex","ETHUSD",1759474781657,0.002,4473.1,4473.0,33.69763858]
["bitfinex","ETHUSD",1759474781967,0.002,4473.1,4473.0,34.16372858]
["bitfinex","ETHUSD",1759474782267,0.002,4473.1,4473.0,33.27872858]
["bitfinex","ETHUSD",1759474782762,0.002,4473.1,4473.0,33.70862858]
["bitfinex","ETHUSD",1759474782962,0.002,4473.1,4473.0,35.14465158]
["bitfinex","ETHUSD",1759474784366,0.002,4473.1,4473.0,35.03265158]
["bitfinex","ETHUSD",1759474784662,0.002,4473.1,4473.0,35.14465158]
["bitfinex","ETHUSD",1759474785055,0.002,4473.1,4473.0,36.75313385]
["bitfinex","ETHUSD",1759474785254,0.002,4473.1,4473.0,35.14465158]
["bitfinex","ETHUSD",1759474785833,0.002,4473.1,4473.0,5.14465158]
["bitfinex","ETHUSD",1759474786035,0.002,4473.1,4473.0,32.8670326]
["bitfinex","ETHUSD",1759474790070,0.002,4473.1,4473.0,32.4371326]
["bitfinex","ETHUSD",1759474790971,0.002,4473.1,4473.0,32.8781326]
["bitfinex","ETHUSD",1759474791469,0.002,4473.2,4473.1,4.63558605]
["bitfinex","ETHUSD",1759474791668,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759474791982,0.002,4473.3,4473.2,37.35415506]
["bitfinex","ETHUSD",1759474792178,0.002,4473.3,4473.2,37.44364081]
["bitfinex","ETHUSD",1759474793075,0.002,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1759474793269,0.002,4473.6,4473.5,34.63538616]
["bitfinex","ETHUSD",1759474793770,0.002,4473.6,4473.5,34.72486211]
["bitfinex","ETHUSD",1759474794074,0.002,4473.6,4473.5,37.00248109]
["bitfinex","ETHUSD",1759474797871,0.002,4473.6,4473.5,37.44348109]
["bitfinex","ETHUSD",1759474798173,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1759474798474,0.002,4473.8,4473.7,34.63528622]
["bitfinex","ETHUSD",1759474798774,0.002,4473.8,4473.7,36.9129052]
["bitfinex","ETHUSD",1759474798978,0.4575,4473.8,4473.7,28.5427582]
["bitfinex","ETHUSD",1759474799274,0.4575,4473.8,4473.7,29.07042276]
["bitfinex","ETHUSD",1759474799477,0.4575,4473.8,4473.7,27.95654915]
["bitfinex","ETHUSD",1759474800285,0.4575,4473.8,4473.7,34.45441415]
["bitfinex","ETHUSD",1759474800451,0.4575,4473.8,4473.7,26.93752415]
["bitfinex","ETHUSD",1759474800848,0.4575,4473.8,4473.7,23.76464715]
["bitfinex","ETHUSD",1759474801178,0.4575,4473.8,4473.7,10.8141778]
["bitfinex","ETHUSD",1759474801367,0.4575,4473.8,4473.5,1.20332885]
["bitfinex","ETHUSD",1759474801574,0.48344107,4473.7,4473.4,0.80229107]
["bitfinex","ETHUSD",1759474801884,0.4555,4473.6,4473.4,0.80229107]
["bitfinex","ETHUSD",1759474802092,0.4555,4473.5,4473.4,0.80229107]
["bitfinex","ETHUSD",1759474802507,0.4555,4473.5,4473.4,4.54276507]
["bitfinex","ETHUSD",1759474802661,0.4555,4473.5,4473.4,6.7782012]
["bitfinex","ETHUSD",1759474803386,0.4555,4473.5,4473.4,12.627483]
["bitfinex","ETHUSD",1759474803696,0.4555,4473.5,4473.4,13.42977407]
["bitfinex","ETHUSD",1759474803867,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1759474804067,0.002,4473.8,4473.7,32.25215478]
["bitfinex","ETHUSD",1759474804376,0.002,4473.8,4473.7,32.23528622]
["bitfinex","ETHUSD",1759474804580,0.002,4473.8,4473.7,15.20797122]
["bitfinex","ETHUSD",1759474804789,0.002,4473.8,4473.7,14.45676622]
["bitfinex","ETHUSD",1759474804989,0.002,4473.8,4473.7,16.21328136]
["bitfinex","ETHUSD",1759474804990,0.4575,4473.8,4473.7,16.21328136]
["bitfinex","ETHUSD",1759474805169,0.4575,4473.8,4473.7,14.74720836]
["bitfinex","ETHUSD",1759474805367,0.4575,4473.8,4473.7,10.72963214]
["bitfinex","ETHUSD",1759474805566,0.4575,4473.8,4473.7,9.20832829]
["bitfinex","ETHUSD",1759474805955,0.4575,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1759474806156,0.4575,4473.8,4473.7,12.93850229]
["bitfinex","ETHUSD",1759474806889,0.4575,4473.8,4473.7,6.702052]
["bitfinex","ETHUSD",1759474807064,0.4575,4473.8,4473.7,9.75505522]
["bitfinex","ETHUSD",1759474807261,0.4575,4473.8,4473.7,6.517232]
["bitfinex","ETHUSD",1759474807460,0.4575,4473.8,4473.7,4.29835997]
["bitfinex","ETHUSD",1759474807699,0.4575,4473.8,4473.5,0.80249297]
["bitfinex","ETHUSD",1759474807909,0.4575,4473.8,4473.4,0.80249297]
["bitfinex","ETHUSD",1759474807910,3.00344107,4473.7,4473.4,0.80249297]
["bitfinex","ETHUSD",1759474808195,0.4555,4473.6,4473.3,0.80249297]
["bitfinex","ETHUSD",1759474808361,0.48344232,4473.5,4473.3,0.80249297]
["bitfinex","ETHUSD",1759474808762,0.48344232,4473.5,4473.2,0.80249297]
["bitfinex","ETHUSD",1759474808988,0.4555,4473.4,4473.2,0.80249297]
["bitfinex","ETHUSD",1759474809191,0.4555,4473.3,4473.2,0.80249297]
["bitfinex","ETHUSD",1759474809625,0.4555,4473.3,4473.1,0.80249297]
["bitfinex","ETHUSD",1759474809796,0.4834442,4473.2,4473.0,0.80349297]
["bitfinex","ETHUSD",1759474810318,0.4555,4473.1,4473.0,0.80349297]
["bitfinex","ETHUSD",1759474811302,0.4555,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759474811620,0.4555,4473.1,4473.0,0.80349297]
["bitfinex","ETHUSD",1759474812225,0.4555,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759474812393,0.4555,4473.1,4473.0,2.23663603]
["bitfinex","ETHUSD",1759474813203,0.4555,4473.5,4473.0,2.23663603]
["bitfinex","ETHUSD",1759474813520,0.48344295,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1759474813897,0.112,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1759474814097,0.02794482,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759474814297,0.48344482,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759474814695,0.4555,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759474815025,0.48344482,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759474815388,2.71903087,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759474815588,3.27143339,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759474817945,5.79243339,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759474818244,6.39808857,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759474818444,6.48761799,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759474825034,6.48761799,4473.1,4473.0,2.23663603]
["bitfinex","ETHUSD",1759474825035,0.08952942,4473.1,4473.0,2.23663603]
["bitfinex","ETHUSD",1759474825222,1.179,4473.1,4473.0,2.23663603]
["bitfinex","ETHUSD",1759474825440,1.179,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759474825624,1.179,4473.1,4473.0,2.23663603]
["bitfinex","ETHUSD",1759474826452,1.179,4473.1,4473.0,0.4614]
["bitfinex","ETHUSD",1759474826665,1.179,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759474827159,0.002,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1759474827323,0.002,4473.3,4473.1,0.4724]
["bitfinex","ETHUSD",1759474827324,2.521,4473.2,4473.1,0.4724]
["bitfinex","ETHUSD",1759474827530,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759474827771,0.002,4473.3,4473.2,3.20239748]
["bitfinex","ETHUSD",1759474828057,2.404,4473.3,4473.2,3.20239748]
["bitfinex","ETHUSD",1759474828946,2.404,4473.3,4473.2,0.4944614]
["bitfinex","ETHUSD",1759474829132,2.404,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1759474829329,0.0279442,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1759474830429,0.0279442,4473.2,4473.0,2.23660793]
["bitfinex","ETHUSD",1759474830830,0.0279442,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1759474831064,0.0279442,4473.2,4473.0,2.23663551]
["bitfinex","ETHUSD",1759474831941,0.0279442,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1759474832263,0.002,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1759474832455,2.521,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1759474832930,2.521,4473.2,4473.0,0.4734]
["bitfinex","ETHUSD",1759474833129,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759474833351,2.508,4473.3,4473.2,17.19233008]
["bitfinex","ETHUSD",1759474833560,2.508,4473.3,4473.2,11.67529608]
["bitfinex","ETHUSD",1759474834146,2.508,4473.3,4473.2,10.90489608]
["bitfinex","ETHUSD",1759474834871,2.508,4473.3,4473.2,11.37729608]
["bitfinex","ETHUSD",1759474835172,0.474,4475.9,4473.3,32.2354861]
["bitfinex","ETHUSD",1759474835468,0.112,4475.3,4474.0,0.80203846]
["bitfinex","ETHUSD",1759474835638,0.315,4475.0,4474.4,3.03696782]
["bitfinex","ETHUSD",1759474835961,0.03793358,4474.9,4474.5,5.36418672]
["bitfinex","ETHUSD",1759474836149,0.03793358,4474.9,4474.6,7.05329672]
["bitfinex","ETHUSD",1759474836350,0.03793358,4474.9,4474.7,3.003313]
["bitfinex","ETHUSD",1759474836667,0.01,4474.9,4474.7,5.23808588]
["bitfinex","ETHUSD",1759474836867,0.01,4474.9,4474.7,2.23477288]
["bitfinex","ETHUSD",1759474837163,0.01,4474.9,4474.8,0.464]
["bitfinex","ETHUSD",1759474838765,2.53,4474.9,4474.3,0.91403846]
["bitfinex","ETHUSD",1759474838969,0.01,4474.9,4474.6,2.23481818]
["bitfinex","ETHUSD",1759474839156,0.01,4474.9,4474.8,2.34673674]
["bitfinex","ETHUSD",1759474839358,0.01,4474.9,4474.8,20.33877374]
["bitfinex","ETHUSD",1759474839556,0.01,4474.9,4474.8,17.95691374]
["bitfinex","ETHUSD",1759474840237,0.01,4474.9,4474.8,2.81913674]
["bitfinex","ETHUSD",1759474840572,0.01,4474.9,4474.8,22.40784974]
["bitfinex","ETHUSD",1759474840754,0.01,4474.9,4474.8,26.19296872]
["bitfinex","ETHUSD",1759474841251,0.01,4474.9,4474.8,24.88149672]
["bitfinex","ETHUSD",1759474841451,0.01,4474.9,4474.8,21.69562872]
["bitfinex","ETHUSD",1759474841651,0.01,4474.9,4474.8,18.49706172]
["bitfinex","ETHUSD",1759474842168,0.01,4474.9,4474.8,5.09675572]
["bitfinex","ETHUSD",1759474842370,0.01,4474.9,4474.8,2.81913674]
["bitfinex","ETHUSD",1759474842565,0.01,4474.9,4474.8,29.23646074]
["bitfinex","ETHUSD",1759474842791,0.01,4474.9,4474.8,29.63257874]
["bitfinex","ETHUSD",1759474843072,0.01,4474.9,4474.8,27.63546074]
["bitfinex","ETHUSD",1759474843273,0.01,4474.9,4474.8,30.10503174]
["bitfinex","ETHUSD",1759474843472,0.01,4474.9,4474.8,30.91958172]
["bitfinex","ETHUSD",1759474844243,0.01,4474.9,4474.8,34.98475572]
["bitfinex","ETHUSD",1759474845357,0.01,4474.9,4474.8,31.79109472]
["bitfinex","ETHUSD",1759474845558,0.01,4474.9,4474.8,33.62673572]
["bitfinex","ETHUSD",1759474845758,0.01,4474.9,4474.8,32.13204472]
["bitfinex","ETHUSD",1759474846061,0.01,4474.9,4474.8,34.98475572]
["bitfinex","ETHUSD",1759474848404,0.464,4476.3,4475.8,2.23423745]
["bitfinex","ETHUSD",1759474848613,0.01,4477.9,4475.8,26.55602479]
["bitfinex","ETHUSD",1759474848773,0.464,4476.7,4475.8,32.23423745]
["bitfinex","ETHUSD",1759474848959,0.464,4476.5,4475.8,32.23423745]
["bitfinex","ETHUSD",1759474849160,0.464,4476.5,4475.8,32.32368058]
["bitfinex","ETHUSD",1759474849961,0.464,4476.5,4475.8,32.77168058]
["bitfinex","ETHUSD",1759474850183,0.464,4476.5,4475.8,34.24265118]
["bitfinex","ETHUSD",1759474850383,2.9658,4477.0,4475.8,34.24265118]
["bitfinex","ETHUSD",1759474850806,0.4448,4477.0,4475.8,34.24265118]
["bitfinex","ETHUSD",1759474851488,4.75453999,4477.2,4475.8,34.24265118]
["bitfinex","ETHUSD",1759474851703,0.4448,4476.8,4475.8,34.24265118]
["bitfinex","ETHUSD",1759474852281,0.4448,4476.5,4475.8,33.79465118]
["bitfinex","ETHUSD",1759474852593,0.4448,4476.4,4475.8,14.39228673]
["bitfinex","ETHUSD",1759474852806,0.4548,4475.9,4475.8,16.7456436]
["bitfinex","ETHUSD",1759474853007,0.4548,4475.9,4475.8,1.4709706]
["bitfinex","ETHUSD",1759474853209,0.4548,4475.9,4475.5,0.4448]
["bitfinex","ETHUSD",1759474853370,0.01,4475.9,4475.6,0.112]
["bitfinex","ETHUSD",1759474853561,0.4448,4475.8,4475.6,0.112]
["bitfinex","ETHUSD",1759474853765,0.4448,4475.7,4475.5,2.23438607]
["bitfinex","ETHUSD",1759474853996,0.01,4475.9,4475.7,8.99671771]
["bitfinex","ETHUSD",1759474854209,0.01,4475.9,4475.8,6.28459]
["bitfinex","ETHUSD",1759474854470,0.01,4475.9,4475.8,10.318563]
["bitfinex","ETHUSD",1759474854690,0.01,4475.9,4475.8,12.61985445]
["bitfinex","ETHUSD",1759474854869,0.01,4475.9,4475.8,16.92693077]
["bitfinex","ETHUSD",1759474855086,0.01,4475.9,4475.8,32.22447877]
["bitfinex","ETHUSD",1759474855289,0.01,4475.9,4475.8,34.16766077]
["bitfinex","ETHUSD",1759474855977,0.01,4475.9,4475.8,4.16766077]
["bitfinex","ETHUSD",1759474856273,0.01,4475.9,4475.8,3.12703745]
["bitfinex","ETHUSD",1759474856480,0.01,4475.9,4475.8,33.12703745]
["bitfinex","ETHUSD",1759474861480,0.01,4475.9,4475.8,32.67903745]
["bitfinex","ETHUSD",1759474861989,0.01,4475.9,4475.8,33.12703745]
["bitfinex","ETHUSD",1759474863274,0.01,4475.9,4475.8,32.67903745]
["bitfinex","ETHUSD",1759474863478,0.01,4475.9,4475.8,23.88010743]
["bitfinex","ETHUSD",1759474863813,0.01,4475.9,4475.8,24.79414589]
["bitfinex","ETHUSD",1759474864220,0.01,4475.9,4475.8,28.47721543]
["bitfinex","ETHUSD",1759474864427,0.01,4475.9,4475.8,15.46790698]
["bitfinex","ETHUSD",1759474864577,0.01,4475.9,4475.8,18.2721991]
["bitfinex","ETHUSD",1759474864787,0.01,4475.9,4475.8,17.47192643]
["bitfinex","ETHUSD",1759474865083,0.01,4475.9,4475.8,17.08431543]
["bitfinex","ETHUSD",1759474865292,0.01,4475.9,4475.8,17.60329843]
["bitfinex","ETHUSD",1759474866307,0.01,4475.9,4475.8,17.21270643]
["bitfinex","ETHUSD",1759474866611,0.4548,4475.9,4475.8,10.46435765]
["bitfinex","ETHUSD",1759474866777,0.4548,4475.9,4475.8,2.601692]
["bitfinex","ETHUSD",1759474867921,0.4548,4475.9,4475.5,2.23437871]
["bitfinex","ETHUSD",1759474867922,0.4548,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1759474868224,0.4548,4475.9,4475.5,0.91303467]
["bitfinex","ETHUSD",1759474868394,0.01,4475.9,4475.5,0.91303467]
["bitfinex","ETHUSD",1759474868718,0.01,4475.9,4475.6,7.290679]
["bitfinex","ETHUSD",1759474868926,0.4448,4475.8,4475.7,8.07032419]
["bitfinex","ETHUSD",1759474869094,0.4448,4475.8,4475.7,13.85126519]
["bitfinex","ETHUSD",1759474869309,0.012,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759474869511,0.012,4475.9,4475.8,13.74851845]
["bitfinex","ETHUSD",1759474870406,0.012,4475.9,4475.8,32.23423745]
["bitfinex","ETHUSD",1759474870612,0.012,4475.9,4475.8,34.51185643]
["bitfinex","ETHUSD",1759474871300,0.012,4475.9,4475.8,35.7153225]
["bitfinex","ETHUSD",1759474871911,0.012,4475.9,4475.8,36.1633225]
["bitfinex","ETHUSD",1759474872312,0.012,4475.9,4475.8,4.95985643]
["bitfinex","ETHUSD",1759474872313,1e-08,4475.9,4475.8,4.95985643]
["bitfinex","ETHUSD",1759474872628,1e-08,4475.9,4475.8,32.68223745]
["bitfinex","ETHUSD",1759474873514,1e-08,4475.9,4475.8,35.20123745]
["bitfinex","ETHUSD",1759474874029,1e-08,4475.9,4475.8,37.60123745]
["bitfinex","ETHUSD",1759474874932,1e-08,4475.9,4475.8,38.2719545]
["bitfinex","ETHUSD",1759474875922,0.01,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759474876122,0.01,4476.9,4476.8,13.54594092]
["bitfinex","ETHUSD",1759474876325,0.01,4476.9,4476.8,20.43663192]
["bitfinex","ETHUSD",1759474876910,0.01,4476.9,4476.8,19.55664792]
["bitfinex","ETHUSD",1759474877338,0.01,4476.9,4476.8,19.30935192]
["bitfinex","ETHUSD",1759474877910,0.01,4476.9,4476.8,18.57485192]
["bitfinex","ETHUSD",1759474878538,0.01,4476.9,4476.8,2.68049392]
["bitfinex","ETHUSD",1759474878719,0.01,4476.9,4476.8,25.72534492]
["bitfinex","ETHUSD",1759474879035,0.01,4476.9,4476.8,26.37289092]
["bitfinex","ETHUSD",1759474879442,0.01,4476.9,4476.8,32.79249392]
["bitfinex","ETHUSD",1759474879616,0.01,4476.9,4476.8,33.12849392]
["bitfinex","ETHUSD",1759474880618,0.01,4476.9,4476.8,33.57329392]
["bitfinex","ETHUSD",1759474880823,0.01,4476.9,4476.8,35.97329392]
["bitfinex","ETHUSD",1759474881018,0.4448,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759474881221,0.01,4477.9,4477.8,14.41994753]
["bitfinex","ETHUSD",1759474881436,0.01,4477.9,4477.8,23.25199353]
["bitfinex","ETHUSD",1759474881630,0.01,4477.9,4477.8,24.29659353]
["bitfinex","ETHUSD",1759474881944,0.01,4477.9,4477.8,24.54708553]
["bitfinex","ETHUSD",1759474882132,0.01,4477.9,4477.8,23.17814353]
["bitfinex","ETHUSD",1759474882334,0.01,4477.9,4477.8,25.90391551]
["bitfinex","ETHUSD",1759474882532,0.01,4478.9,4477.9,30.0]
["bitfinex","ETHUSD",1759474882844,0.01,4478.9,4477.8,3.48032546]
["bitfinex","ETHUSD",1759474882845,0.4594,4478.8,4478.3,0.80090678]
["bitfinex","ETHUSD",1759474883014,0.4594,4478.7,4478.4,4.62971833]
["bitfinex","ETHUSD",1759474883219,0.4594,4478.6,4478.4,2.23294033]
["bitfinex","ETHUSD",1759474883435,0.4594,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1759474883740,0.4594,4478.5,4478.2,0.80090678]
["bitfinex","ETHUSD",1759474883941,0.01,4478.9,4478.0,0.80090678]
["bitfinex","ETHUSD",1759474884143,0.4594,4478.4,4478.0,3.79127178]
["bitfinex","ETHUSD",1759474884325,0.01,4478.9,4478.1,2.891142]
["bitfinex","ETHUSD",1759474884326,0.4594,4478.3,4478.1,2.891142]
["bitfinex","ETHUSD",1759474884523,0.01,4478.9,4477.9,0.80090678]
["bitfinex","ETHUSD",1759474884524,0.4594,4478.2,4478.0,16.535198]
["bitfinex","ETHUSD",1759474884846,0.4594,4478.2,4477.9,0.80090678]
["bitfinex","ETHUSD",1759474884847,0.4594,4478.1,4477.6,0.80090678]
["bitfinex","ETHUSD",1759474885044,0.4594,4478.0,4477.7,4.44431117]
["bitfinex","ETHUSD",1759474885345,0.4594,4477.9,4477.8,9.737557]
["bitfinex","ETHUSD",1759474885756,0.4594,4477.9,4477.7,14.66470997]
["bitfinex","ETHUSD",1759474885957,0.4594,4477.9,4477.8,12.276919]
["bitfinex","ETHUSD",1759474886159,0.4594,4477.9,4477.8,7.86344553]
["bitfinex","ETHUSD",1759474886470,0.4594,4477.9,4477.8,4.910979]
["bitfinex","ETHUSD",1759474886756,0.4594,4477.9,4477.7,3.022011]
["bitfinex","ETHUSD",1759474887051,0.4666,4477.8,4477.4,4.319751]
["bitfinex","ETHUSD",1759474887224,0.49451611,4477.7,4477.2,0.80090678]
["bitfinex","ETHUSD",1759474887427,0.49451611,4477.7,4476.4,0.4668]
["bitfinex","ETHUSD",1759474887428,0.49451611,4477.7,4477.3,2.169303]
["bitfinex","ETHUSD",1759474887623,0.02791611,4477.7,4477.1,23.443008]
["bitfinex","ETHUSD",1759474887823,0.4666,4477.6,4477.1,21.936508]
["bitfinex","ETHUSD",1759474888046,0.4666,4477.5,4477.1,17.097841]
["bitfinex","ETHUSD",1759474888239,0.4666,4477.4,4477.0,18.370609]
["bitfinex","ETHUSD",1759474888439,0.4666,4477.3,4477.0,12.963622]
["bitfinex","ETHUSD",1759474888622,0.49451923,4477.2,4477.1,3.255824]
["bitfinex","ETHUSD",1759474888822,0.49451923,4477.2,4476.8,0.001]
["bitfinex","ETHUSD",1759474888823,0.49451923,4477.2,4476.9,4.113799]
["bitfinex","ETHUSD",1759474889132,0.4666,4477.1,4476.9,4.113799]
["bitfinex","ETHUSD",1759474889316,0.4666,4477.0,4476.9,4.112636]
["bitfinex","ETHUSD",1759474889637,0.02791798,4477.4,4476.9,4.112636]
["bitfinex","ETHUSD",1759474889638,0.02791798,4477.4,4476.9,4.224636]
["bitfinex","ETHUSD",1759474889848,0.4666,4477.0,4476.9,0.112]
["bitfinex","ETHUSD",1759474890057,0.4666,4477.0,4476.9,4.332112]
["bitfinex","ETHUSD",1759474890346,0.4666,4477.0,4476.9,2.734691]
["bitfinex","ETHUSD",1759474890521,0.4666,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1759474890717,0.0279211,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474890918,0.4666,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1759474891239,0.4666,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474891751,0.4666,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1759474892050,0.4666,4477.2,4476.8,2.23473838]
["bitfinex","ETHUSD",1759474892246,0.4666,4477.1,4476.8,2.23473838]
["bitfinex","ETHUSD",1759474892441,0.4666,4477.2,4476.9,2.23368136]
["bitfinex","ETHUSD",1759474892745,0.4666,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1759474893050,0.4666,4477.1,4476.9,2.23368004]
["bitfinex","ETHUSD",1759474893753,0.4666,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1759474893921,0.4666,4477.0,4476.9,2.94001]
["bitfinex","ETHUSD",1759474894346,0.4666,4477.0,4476.9,2.692801]
["bitfinex","ETHUSD",1759474894551,0.4666,4477.0,4476.9,4.92648948]
["bitfinex","ETHUSD",1759474894729,2.518,4477.1,4477.0,4.421171]
["bitfinex","ETHUSD",1759474894935,0.4666,4477.3,4477.1,19.929182]
["bitfinex","ETHUSD",1759474895128,2.518,4477.2,4477.1,19.929182]
["bitfinex","ETHUSD",1759474895334,2.518,4477.2,4476.9,22.475205]
["bitfinex","ETHUSD",1759474895534,2.518,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1759474895731,2.518,4477.2,4477.1,17.617564]
["bitfinex","ETHUSD",1759474896052,2.9846,4477.2,4477.0,9.067736]
["bitfinex","ETHUSD",1759474896251,2.518,4477.2,4477.1,2.675219]
["bitfinex","ETHUSD",1759474896445,2.9846,4477.2,4476.9,5.640255]
["bitfinex","ETHUSD",1759474896625,2.9846,4477.2,4476.9,7.87389815]
["bitfinex","ETHUSD",1759474896824,0.4666,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1759474897026,0.02792048,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1759474897437,0.4666,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474898120,0.4945211,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474898552,0.99120619,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474899454,3.50920619,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474900052,3.50831274,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474900254,0.99031274,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474900457,3.50831274,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474900831,3.62031274,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474902324,1.10231274,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474902563,3.62031274,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474902740,1.10231274,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474902941,3.62031274,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474905260,0.99031274,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474905462,0.4666,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1759474905648,0.47891861,4477.3,4476.8,0.001]
["bitfinex","ETHUSD",1759474906266,0.4666,4477.2,4476.8,2.23473381]
["bitfinex","ETHUSD",1759474906434,0.4666,4477.1,4476.8,2.23473381]
["bitfinex","ETHUSD",1759474907789,0.4666,4477.1,4476.9,2.23368848]
["bitfinex","ETHUSD",1759474908159,0.451,4477.3,4476.9,2.23368848]
["bitfinex","ETHUSD",1759474908456,0.4666,4477.2,4476.9,2.23368848]
["bitfinex","ETHUSD",1759474908766,0.4666,4477.2,4476.8,0.001]
["bitfinex","ETHUSD",1759474909178,0.02791985,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1759474909373,0.49451985,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1759474909585,2.518,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1759474909757,0.0279211,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474910162,0.4870211,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474911966,0.0279211,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474914885,0.4870211,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474915668,0.0279211,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474917185,0.4870211,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474918486,3.0050211,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474920359,5.77377718,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474920559,5.74585608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474920775,3.5121676,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474920960,3.5400887,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474921377,5.77377718,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474921572,5.74585608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474922478,6.37945608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474925003,6.38145608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474927282,8.78145608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474930898,13.1367546,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474934715,10.7367546,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474935295,13.1367546,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474938136,10.7367546,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474938644,13.1367546,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474941520,8.77165608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474942138,8.13805608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474942644,8.77165608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474945843,8.32335608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474946153,5.80435608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474946338,8.32335608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474947065,5.80435608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474947223,5.28275608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474947420,7.80175608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474947643,8.88365608,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759474955858,8.88365608,4476.9,4476.1,1e-08]
["bitfinex","ETHUSD",1759474955859,2.86763779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474956048,12.14193631,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474956250,12.58833631,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474956832,8.23303779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474957034,13.04216148,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474957262,13.57722908,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474959364,14.01372908,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474961863,8.43370539,4476.2,4476.1,0.43650001]
["bitfinex","ETHUSD",1759474962050,8.43370539,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474962252,8.88010539,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474962763,9.33759584,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759474963651,9.33759584,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759474963852,5.26788737,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759474964056,12.89239545,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759474964233,13.45079545,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759474964649,13.88829545,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759474965149,13.44189545,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759474966060,13.88829545,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759474966635,13.44189545,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759474966835,13.88829545,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759474969871,13.44189545,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759474970071,13.90789545,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759474973781,13.90789545,4475.7,4475.2,0.001]
["bitfinex","ETHUSD",1759474973782,2.23460927,4475.1,4474.8,0.001]
["bitfinex","ETHUSD",1759474973983,2.23460927,4475.1,4474.8,0.4697]
["bitfinex","ETHUSD",1759474973984,5.2682868,4474.9,4474.8,0.4697]
["bitfinex","ETHUSD",1759474974150,5.2682868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759474974693,5.2682868,4474.9,4474.8,0.4697]
["bitfinex","ETHUSD",1759474975063,5.35779098,4474.9,4474.8,0.4697]
["bitfinex","ETHUSD",1759474975890,5.35779098,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759474976090,5.67106236,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759474980290,8.19106236,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759474981199,8.19106236,4474.9,4474.8,0.4697]
["bitfinex","ETHUSD",1759474981864,5.67106236,4474.9,4474.8,0.4697]
["bitfinex","ETHUSD",1759474982069,8.10155818,4474.9,4474.8,0.4697]
["bitfinex","ETHUSD",1759474982691,8.10155818,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759474983697,7.57995818,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759474983880,8.21355818,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759474984694,13.0385567,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759474985000,13.3925567,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759474986303,9.03725818,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759474992206,9.03725818,4474.9,4473.9,1e-08]
["bitfinex","ETHUSD",1759474992207,2.86873634,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759474992518,8.07560997,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759474992736,8.54160997,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759474992875,8.6311434,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759474994782,0.6336,4473.8,4473.1,1e-08]
["bitfinex","ETHUSD",1759474994978,5.26913608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759474995190,8.14933005,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759474995712,8.70487871,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759474996185,8.70487871,4473.2,4472.5,0.001]
["bitfinex","ETHUSD",1759474996186,0.6336,4472.9,4472.5,0.001]
["bitfinex","ETHUSD",1759474996390,5.38143597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759474996589,8.65164553,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759474997009,6.13164553,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759474997216,6.1453,4472.6,4472.5,0.4697]
["bitfinex","ETHUSD",1759474997435,8.38113597,4472.6,4472.5,0.4697]
["bitfinex","ETHUSD",1759474998010,7.90143597,4472.6,4472.5,0.4697]
["bitfinex","ETHUSD",1759474998626,5.38143597,4472.6,4472.5,0.4697]
["bitfinex","ETHUSD",1759474998825,7.90143597,4472.6,4472.5,0.4697]
["bitfinex","ETHUSD",1759474999627,7.90143597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759475002327,8.37293597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759475004707,8.82413597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759475008213,0.6336,4472.1,4470.9,0.4605]
["bitfinex","ETHUSD",1759475008415,0.6336,4472.1,4470.1,0.011]
["bitfinex","ETHUSD",1759475008416,5.26988597,4471.7,4471.2,0.4605]
["bitfinex","ETHUSD",1759475008615,7.79088597,4471.7,4471.2,0.4605]
["bitfinex","ETHUSD",1759475009539,7.79088597,4471.7,4471.6,0.4615]
["bitfinex","ETHUSD",1759475011809,7.79088597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759475012023,8.0777596,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759475012736,5.5567596,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759475013046,8.0777596,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759475014252,8.0777596,4471.7,4471.6,0.4615]
["bitfinex","ETHUSD",1759475015041,8.0777596,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759475018236,8.1897596,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759475019651,8.6480596,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759475029348,5.84018597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759475029536,4.86928597,4471.7,4471.6,0.4593]
["bitfinex","ETHUSD",1759475031852,5.50288597,4471.7,4471.6,0.4593]
["bitfinex","ETHUSD",1759475036378,5.50288597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759475038356,6.28595031,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759475038665,6.71985031,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759475038863,6.80941441,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759475040490,9.20941441,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759475046575,5.27013605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759475046741,13.13616558,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759475046945,13.57006558,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759475048274,12.70509941,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759475050063,12.79468959,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759475050262,13.57775393,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759475053080,13.57775393,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759475057356,13.57775393,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759475057357,9.63864969,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475057561,12.27264969,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475057792,13.08813389,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475057991,13.1777343,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475058694,8.80967094,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475059092,7.99418674,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475059292,5.47218674,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475059591,7.99418674,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475059789,5.75720041,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475060170,0.112,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475060371,2.634,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475061774,4.89894865,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475061973,4.87098633,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475062896,2.634,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475063495,2.66196232,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475064077,2.634,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475064264,0.112,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475064467,2.634,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475065667,2.66196232,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475067596,2.634,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475068298,2.66196232,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475069773,4.89894865,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475069972,4.87098633,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475071405,2.634,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475071606,2.66196232,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475072818,2.634,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475074012,4.87098633,4470.3,4470.2,0.4638]
["bitfinex","ETHUSD",1759475074194,4.87098633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475074597,2.634,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475074781,2.66196232,4470.3,4470.2,0.4678]
["bitfinex","ETHUSD",1759475075608,2.634,4470.3,4470.2,0.4678]
["bitfinex","ETHUSD",1759475076110,0.112,4470.3,4470.2,0.4678]
["bitfinex","ETHUSD",1759475076287,0.986,4470.3,4470.2,2.83280705]
["bitfinex","ETHUSD",1759475076490,0.986,4470.3,4470.2,0.59577068]
["bitfinex","ETHUSD",1759475077980,2.634,4470.3,4470.2,0.59577068]
["bitfinex","ETHUSD",1759475085819,2.634,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475085820,4.87098633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475086221,5.33918633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475088009,3.1022,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475088339,4.87098633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475089294,2.634,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475090019,4.86998633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475091423,5.30198633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475092127,3.065,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475092315,5.30198633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475092912,2.633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475093113,4.86998633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475094705,2.633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475095513,4.86998633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475095907,2.633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475096711,4.86998633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475096937,2.633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475097115,4.86998633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475097461,0.112,4470.3,4470.2,0.45981275]
["bitfinex","ETHUSD",1759475097746,2.521,4470.3,4470.2,0.57034075]
["bitfinex","ETHUSD",1759475098799,2.521,4470.3,4470.2,0.12844075]
["bitfinex","ETHUSD",1759475099007,2.521,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475099544,5.18998633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475100302,5.82358633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475100735,5.91318493,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475102814,3.39218493,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475103017,5.91418493,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475103414,7.17730058,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759475109890,5.27063637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759475110183,5.38263637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759475110481,5.81463637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759475110676,6.23968252,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759475111689,2.87103679,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759475111841,7.82100474,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759475112044,8.22503679,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759475112241,9.27127619,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759475112482,9.36089888,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759475112886,14.60299238,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759475113288,9.36089888,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759475115487,9.81899585,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759475121642,9.93099585,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1759475124784,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475125082,5.86878775,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475125274,6.31041667,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475125474,6.42241667,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475126054,6.5120486,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475126862,8.4424486,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475127067,8.9120486,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475129074,8.4424486,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475130464,5.9204486,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475130663,8.4434486,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475131976,8.9130486,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475132178,8.4434486,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475132967,5.9204486,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475133172,7.99591905,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475134986,5.59591905,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475135828,5.59591905,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475136706,0.08963193,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475136879,2.75260301,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475137274,5.62389013,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475137499,5.59591905,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475137703,3.07291905,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475138011,5.62389013,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475138219,5.59591905,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475139578,5.50628712,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475140921,3.2686,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475141104,5.50628712,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475143012,2.98328712,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475143220,5.50628712,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475143416,3.2686,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475143785,5.50628712,4468.9,4468.8,0.4639]
["bitfinex","ETHUSD",1759475145809,0.112,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475145996,0.112,4468.9,4468.8,2.70163222]
["bitfinex","ETHUSD",1759475146315,2.635,4468.9,4468.8,0.95785037]
["bitfinex","ETHUSD",1759475146928,2.635,4468.9,4468.8,3.19558757]
["bitfinex","ETHUSD",1759475147714,2.523,4468.9,4468.8,3.19558757]
["bitfinex","ETHUSD",1759475147905,2.523,4468.9,4468.8,0.95785037]
["bitfinex","ETHUSD",1759475148122,2.523,4468.9,4468.8,3.19558757]
["bitfinex","ETHUSD",1759475148513,2.523,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475148725,4.7886582,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475149040,4.76068712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475149711,0.67212055,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759475149909,4.76064316,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1759475150119,2.523,4468.9,4468.8,0.459]
["bitfinex","ETHUSD",1759475150330,4.76068712,4468.9,4468.8,0.459]
["bitfinex","ETHUSD",1759475150918,4.76068712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475153647,5.22778712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475154239,4.76068712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475154541,2.523,4468.9,4468.8,0.459]
["bitfinex","ETHUSD",1759475154946,4.75968712,4468.9,4468.8,0.459]
["bitfinex","ETHUSD",1759475155410,4.75968712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475157634,2.32730279,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475157845,4.84930279,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475158545,4.75968712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475158741,4.87168712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475163146,2.34968712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475163346,4.87168712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475163720,2.634,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475164055,2.634,4468.9,4468.8,0.459]
["bitfinex","ETHUSD",1759475164361,2.634,4468.9,4468.8,0.73037727]
["bitfinex","ETHUSD",1759475165236,2.634,4468.9,4468.8,0.459]
["bitfinex","ETHUSD",1759475165437,0.112,4469.1,4468.8,0.459]
["bitfinex","ETHUSD",1759475165644,2.522,4469.0,4468.8,0.459]
["bitfinex","ETHUSD",1759475166230,2.522,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1759475166553,2.522,4469.0,4468.9,0.458]
["bitfinex","ETHUSD",1759475166723,0.002,4469.3,4468.9,0.458]
["bitfinex","ETHUSD",1759475166924,2.522,4469.2,4469.0,0.458]
["bitfinex","ETHUSD",1759475167255,2.522,4469.2,4469.1,0.458]
["bitfinex","ETHUSD",1759475167549,2.522,4469.2,4468.8,0.001]
["bitfinex","ETHUSD",1759475167871,2.26557898,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759475168034,0.97422773,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759475168227,0.4671,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1759475168423,0.002,4469.3,4468.9,0.458]
["bitfinex","ETHUSD",1759475168640,2.522,4469.2,4468.9,0.458]
["bitfinex","ETHUSD",1759475168837,2.522,4469.2,4468.9,2.6956824]
["bitfinex","ETHUSD",1759475169034,2.522,4469.2,4469.0,0.72766824]
["bitfinex","ETHUSD",1759475169257,2.522,4469.2,4469.1,0.458]
["bitfinex","ETHUSD",1759475169859,2.522,4469.2,4468.8,0.459]
["bitfinex","ETHUSD",1759475170153,2.522,4469.2,4468.9,0.458]
["bitfinex","ETHUSD",1759475170721,2.522,4469.2,4468.8,0.001]
["bitfinex","ETHUSD",1759475170927,2.23758698,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759475171376,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475171581,4.75968712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475171861,5.22678712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475176485,2.634,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475177180,2.634,4468.9,4468.8,0.459]
["bitfinex","ETHUSD",1759475177549,0.112,4468.9,4468.8,0.459]
["bitfinex","ETHUSD",1759475177785,2.634,4468.9,4468.8,0.459]
["bitfinex","ETHUSD",1759475177953,0.002,4469.3,4468.8,0.459]
["bitfinex","ETHUSD",1759475178156,0.112,4469.1,4468.9,0.26967902]
["bitfinex","ETHUSD",1759475178478,2.34958698,4469.1,4469.0,0.458]
["bitfinex","ETHUSD",1759475178666,0.112,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759475178867,2.23768712,4468.9,4468.8,0.459]
["bitfinex","ETHUSD",1759475179184,2.522,4468.9,4468.8,0.459]
["bitfinex","ETHUSD",1759475179683,2.522,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475179985,2.522,4468.9,4468.8,0.4601]
["bitfinex","ETHUSD",1759475180359,2.522,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475182183,4.75968712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475182486,2.522,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475183591,4.75968712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475184375,2.522,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475184785,4.75968712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475185604,2.522,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475185911,0.002,4469.3,4468.8,0.001]
["bitfinex","ETHUSD",1759475185912,0.002,4469.3,4468.8,0.4601]
["bitfinex","ETHUSD",1759475186206,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759475186411,0.002,4469.3,4469.2,1.11375594]
["bitfinex","ETHUSD",1759475186574,0.02996858,4469.3,4468.8,0.001]
["bitfinex","ETHUSD",1759475186773,0.4357,4469.2,4468.8,0.001]
["bitfinex","ETHUSD",1759475186970,2.523,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759475187184,2.523,4469.1,4468.9,0.4703]
["bitfinex","ETHUSD",1759475187375,0.002,4469.3,4468.9,0.4703]
["bitfinex","ETHUSD",1759475187593,2.523,4469.2,4468.9,0.4703]
["bitfinex","ETHUSD",1759475187881,2.523,4469.2,4468.8,0.001]
["bitfinex","ETHUSD",1759475190481,2.23759632,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759475190709,0.4357,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759475190921,0.4357,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1759475191218,2.523,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475192214,2.635,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475192825,4.87268712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475193427,5.30838712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475196803,6.07194702,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475196997,5.30838712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475202014,4.87268712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475204248,5.30838712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475207624,5.94198712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475208659,10.19887441,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475208864,11.53115329,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759475211754,2.8713372,4468.8,4468.3,1e-08]
["bitfinex","ETHUSD",1759475211956,2.23793751,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475212258,4.78891172,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475212428,5.5877385,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475212624,5.67737646,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475212954,2.68247646,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475213136,2.524,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475213338,4.76193751,4468.4,4468.3,0.44260001]
["bitfinex","ETHUSD",1759475213923,4.76193751,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475214738,5.86743751,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475214935,10.2363248,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475215138,11.49270505,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475215859,7.12381776,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475218624,7.23581776,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475219163,7.32545491,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475219458,5.59717466,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475221257,6.06907466,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475223385,3.07317466,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475223541,5.59717466,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475224436,6.06907466,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475224637,6.89976765,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1759475228442,6.89976765,4468.4,4467.8,1e-08]
["bitfinex","ETHUSD",1759475228443,2.87178796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759475228674,9.79265259,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759475228877,10.23657525,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759475229062,11.0044308,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759475229239,11.4470308,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759475232283,7.07814351,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759475233848,9.47814351,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759475234781,6.95414351,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759475234971,9.47814351,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759475238072,9.95608472,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759475238478,10.06808472,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759475239378,0.6336,4467.5,4467.1,1e-08]
["bitfinex","ETHUSD",1759475239574,10.52101884,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759475239822,13.04501884,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759475239987,13.49191884,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759475240169,14.70237439,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759475240804,15.4513709,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759475241473,14.70237439,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759475241676,12.17837439,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759475241869,14.70337439,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759475242498,14.70337439,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759475246807,14.70337439,4467.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759475246808,0.6336,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759475246971,7.82562788,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759475247171,7.79763989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759475247471,8.25983989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759475248276,8.25983989,4466.2,4466.1,0.46220001]
["bitfinex","ETHUSD",1759475249287,8.37183989,4466.2,4466.1,0.46220001]
["bitfinex","ETHUSD",1759475249602,8.37183989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759475251180,9.13969544,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759475255819,6.61469544,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759475256007,9.13969544,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759475259847,9.13969544,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475259999,6.61469544,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475260332,9.13969544,4466.2,4466.1,0.46320001]
["bitfinex","ETHUSD",1759475260836,9.13969544,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475262531,5.97183989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475265405,3.44683989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475265606,3.44683989,4466.2,4466.1,0.46320001]
["bitfinex","ETHUSD",1759475265607,0.112,4466.2,4466.1,0.46320001]
["bitfinex","ETHUSD",1759475265842,4.87603989,4466.2,4466.1,0.46320001]
["bitfinex","ETHUSD",1759475266060,2.637,4466.2,4466.1,0.46320001]
["bitfinex","ETHUSD",1759475266732,0.112,4466.2,4466.1,0.46320001]
["bitfinex","ETHUSD",1759475267050,0.02798611,4466.5,4466.1,0.46320001]
["bitfinex","ETHUSD",1759475267236,0.112,4466.2,4466.1,0.46320001]
["bitfinex","ETHUSD",1759475267446,2.637,4466.2,4466.1,0.46320001]
["bitfinex","ETHUSD",1759475274258,0.002,4467.2,4466.1,0.7334433]
["bitfinex","ETHUSD",1759475274595,0.112,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1759475274872,2.491,4466.5,4466.4,0.4698]
["bitfinex","ETHUSD",1759475276073,0.112,4466.5,4466.4,2.70873963]
["bitfinex","ETHUSD",1759475276287,2.524,4466.5,4466.4,2.70873963]
["bitfinex","ETHUSD",1759475276585,2.524,4466.5,4466.4,0.4698]
["bitfinex","ETHUSD",1759475276880,2.524,4466.5,4466.4,2.97971824]
["bitfinex","ETHUSD",1759475277043,0.112,4466.8,4466.5,2.2388782]
["bitfinex","ETHUSD",1759475277349,0.112,4466.8,4466.5,0.4698]
["bitfinex","ETHUSD",1759475277553,2.524,4466.7,4466.6,0.4698]
["bitfinex","ETHUSD",1759475277756,2.524,4466.7,4466.6,2.70863938]
["bitfinex","ETHUSD",1759475278075,0.002,4467.2,4466.6,3.25865127]
["bitfinex","ETHUSD",1759475278378,2.636,4467.1,4466.9,2.23864051]
["bitfinex","ETHUSD",1759475278616,2.636,4467.1,4467.0,2.7253917]
["bitfinex","ETHUSD",1759475278778,0.112,4467.1,4467.0,2.7253917]
["bitfinex","ETHUSD",1759475278942,0.002,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1759475279276,0.002,4467.2,4467.1,3.23124268]
["bitfinex","ETHUSD",1759475280470,0.002,4467.2,4467.1,0.97570277]
["bitfinex","ETHUSD",1759475280780,0.114,4467.2,4466.6,0.5330545]
["bitfinex","ETHUSD",1759475280952,0.114,4467.2,4466.4,0.5818]
["bitfinex","ETHUSD",1759475281150,0.114,4467.2,4466.4,0.112]
["bitfinex","ETHUSD",1759475281360,0.112,4466.8,4466.2,0.5818]
["bitfinex","ETHUSD",1759475281565,2.524,4466.7,4466.2,0.5818]
["bitfinex","ETHUSD",1759475281772,2.524,4466.7,4466.3,2.70876581]
["bitfinex","ETHUSD",1759475281974,2.524,4466.7,4466.4,0.4698]
["bitfinex","ETHUSD",1759475282182,2.524,4466.7,4466.5,0.4698]
["bitfinex","ETHUSD",1759475282556,2.524,4466.7,4466.2,2.35103698]
["bitfinex","ETHUSD",1759475282900,2.524,4466.7,4466.3,0.7050037]
["bitfinex","ETHUSD",1759475283190,2.524,4466.7,4466.3,0.4698]
["bitfinex","ETHUSD",1759475283959,2.524,4466.7,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475285678,0.112,4466.3,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475286399,2.23903989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475286769,2.70353989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475287101,4.76303989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475287279,5.22753989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475287601,2.524,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475287986,0.4645,4467.3,4466.1,2.70988626]
["bitfinex","ETHUSD",1759475288193,0.112,4466.3,4466.2,0.01695891]
["bitfinex","ETHUSD",1759475288392,2.636,4466.3,4466.2,0.48675891]
["bitfinex","ETHUSD",1759475288708,2.636,4466.3,4466.2,0.4698]
["bitfinex","ETHUSD",1759475289489,2.636,4466.3,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475290678,2.524,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475290883,4.76303989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475291080,5.22753989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475292195,5.98538801,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475292502,6.61898801,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475294303,9.01898801,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475297804,8.55448801,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475298130,9.01898801,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475298917,9.01998801,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475300003,9.48978801,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475300940,6.96478801,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475301129,9.48978801,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475301431,7.08978801,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475301842,7.07278801,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475302456,4.54778801,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475302611,6.60298801,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475303915,3.61348801,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475304103,5.38063989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475304537,5.49263989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475307538,2.23903989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475307739,4.76403989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475308036,2.525,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475308339,4.76403989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475308738,2.23903989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475308942,4.76403989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475309616,5.22483989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475310738,5.85843989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475310944,6.60501838,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475313238,7.04421838,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475315450,7.04621838,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475315821,13.82264749,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475316715,11.29764749,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475317054,9.44621838,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475317551,9.55821838,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475318046,6.57241838,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475318353,9.09741838,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475319149,6.57241838,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475319445,9.09741838,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475320353,8.65821838,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475320653,9.11901838,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475321541,8.65821838,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475322139,9.11901838,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475322339,8.65821838,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475327231,7.91163989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475327431,5.51163989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475331647,2.98663989,4466.2,4466.1,0.46650001]
["bitfinex","ETHUSD",1759475331971,5.51163989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475333649,5.97853989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475333945,6.33358879,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475334152,6.80048879,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475334735,6.33358879,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475334946,5.51163989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475335866,5.97853989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475336469,2.98663989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475336778,5.51163989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475337348,5.97853989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475337776,5.51163989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475340394,2.98663989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475340559,6.00652788,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475340766,5.97853989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475341079,5.51163989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475341748,5.51063989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475342682,5.97753989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475342867,4.27538879,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475343076,6.82737678,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475343380,6.79938879,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475344851,5.51063989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475345050,5.97753989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475345789,8.37753989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475347452,8.85707131,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475347757,9.32257131,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475348349,6.79857131,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475348668,9.32257131,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475349174,9.32357131,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475349377,8.85807131,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475351959,5.23257131,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475352282,7.91163989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475352488,8.92689879,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475353286,9.39379879,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475356786,6.40189879,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475356968,7.91163989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475360272,8.36853989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475360469,7.91163989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475360876,8.36853989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475362898,7.91163989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475363103,8.36853989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475363275,5.73153989,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475363481,8.73580134,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475363690,8.82549437,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475363866,8.34623292,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475364895,8.82549397,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475365900,9.09706229,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475366210,8.82549397,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475367374,6.30049397,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475367683,5.84359397,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475367888,8.36859397,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475368403,9.12459563,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475370303,14.08995488,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475371973,11.56495488,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475372175,14.08995488,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475373402,14.20195488,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475375317,14.31598747,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475375518,14.20195488,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475376000,15.08677497,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475376230,15.19745005,4466.2,4466.1,0.00100001]
["bitfinex","ETHUSD",1759475376406,15.19745005,4466.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475376407,0.6336,4465.8,4465.1,1e-08]
["bitfinex","ETHUSD",1759475376596,10.52590225,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475376813,13.53003348,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475377006,13.61974462,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475377206,14.66621479,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475377610,14.37559886,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475379624,14.0881972,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475383237,5.84183629,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475383444,7.88785248,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475383613,7.25425248,4465.2,4465.1,0.43260001]
["bitfinex","ETHUSD",1759475384447,7.88785248,4465.2,4465.1,0.43260001]
["bitfinex","ETHUSD",1759475384617,7.88785248,4465.2,4464.1,0.01]
["bitfinex","ETHUSD",1759475384618,0.6336,4465.0,4464.1,0.01]
["bitfinex","ETHUSD",1759475384949,2.4,4465.1,4464.1,0.01]
["bitfinex","ETHUSD",1759475384950,2.873643,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759475385151,5.42664353,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759475385356,5.398643,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759475386536,5.510643,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759475388248,9.23123935,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759475388618,9.90243935,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759475389651,8.581843,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759475390050,8.581843,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475390550,8.5530945,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475391307,8.9969945,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475391454,14.13775541,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475391652,11.61275541,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475391851,13.69385541,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475392822,5.9160945,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475393021,6.73169991,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475393251,9.25669991,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475393621,9.25769991,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475393821,5.476243,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475394056,7.799643,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475394556,7.799643,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475395060,7.166043,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475395567,8.23814994,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475396240,0.6336,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475396564,5.399643,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475397658,5.399643,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475398451,4.766043,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475398837,5.399643,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475399786,5.399643,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475400473,7.799643,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475400684,8.243543,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475400851,8.446143,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475401254,8.558143,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475402329,8.114243,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475402588,5.588243,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475402883,8.114243,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475403184,7.911643,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475403685,5.385643,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475403885,0.112,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475404271,4.90604353,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475404471,5.511643,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475404777,4.878043,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475405284,2.638,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475405667,0.112,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475405990,2.638,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475406746,0.112,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475406978,2.638,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475407551,0.112,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475407774,2.64,4464.2,4464.1,0.20360001]
["bitfinex","ETHUSD",1759475410491,0.002,4464.2,4464.1,2.44369319]
["bitfinex","ETHUSD",1759475410698,0.002,4464.2,4464.1,15.53195996]
["bitfinex","ETHUSD",1759475410995,0.002,4464.2,4464.1,16.49478496]
["bitfinex","ETHUSD",1759475411190,0.002,4464.2,4464.1,15.22121496]
["bitfinex","ETHUSD",1759475411351,0.002,4464.2,4464.1,11.26218396]
["bitfinex","ETHUSD",1759475411559,0.002,4464.2,4464.1,3.08318678]
["bitfinex","ETHUSD",1759475411774,0.002,4464.2,4464.1,5.32327996]
["bitfinex","ETHUSD",1759475414762,0.002,4464.2,4464.1,2.92327996]
["bitfinex","ETHUSD",1759475416194,0.002,4464.2,4464.1,5.32327996]
["bitfinex","ETHUSD",1759475419092,0.002,4464.2,4464.1,25.04199696]
["bitfinex","ETHUSD",1759475419298,0.002,4464.2,4464.1,24.12830096]
["bitfinex","ETHUSD",1759475419695,0.002,4464.2,4464.1,14.81410596]
["bitfinex","ETHUSD",1759475419900,0.002,4464.2,4464.1,20.16841096]
["bitfinex","ETHUSD",1759475420189,0.002,4464.2,4464.1,23.94625396]
["bitfinex","ETHUSD",1759475420396,0.002,4464.2,4464.1,24.49068396]
["bitfinex","ETHUSD",1759475420964,0.002,4464.2,4464.1,28.20257396]
["bitfinex","ETHUSD",1759475421191,0.002,4464.2,4464.1,30.72757396]
["bitfinex","ETHUSD",1759475421392,0.002,4464.2,4464.1,28.24889296]
["bitfinex","ETHUSD",1759475421575,0.002,4464.2,4464.1,24.01794896]
["bitfinex","ETHUSD",1759475421975,0.002,4464.2,4464.1,23.93996796]
["bitfinex","ETHUSD",1759475422396,0.002,4464.2,4464.1,10.85269578]
["bitfinex","ETHUSD",1759475422562,0.002,4464.2,4464.1,9.97531878]
["bitfinex","ETHUSD",1759475422886,0.002,4464.2,4464.1,11.22298496]
["bitfinex","ETHUSD",1759475423065,0.002,4464.2,4464.1,12.65171196]
["bitfinex","ETHUSD",1759475423265,0.002,4464.2,4464.1,12.22036196]
["bitfinex","ETHUSD",1759475423596,0.002,4464.2,4464.1,8.52937896]
["bitfinex","ETHUSD",1759475423795,0.002,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475423972,2.695743,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475424173,0.4557,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475424686,0.002,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475426011,2.716243,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475426293,0.4762,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475426666,0.002,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475426979,6.12704291,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475427191,5.46544238,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475427683,0.70039938,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475427882,2.527,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475428280,0.002,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475430672,0.4762,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475430875,0.002,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475431071,2.716243,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475431271,5.241243,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475431505,5.7653673,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475432183,3.0012,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475432384,5.241243,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1759475433110,5.241243,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759475433111,3.0012,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759475433607,2.24014691,4464.0,4463.1,0.01]
["bitfinex","ETHUSD",1759475433813,3.0012,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759475433814,0.112,4463.7,4463.1,0.36732256]
["bitfinex","ETHUSD",1759475434719,2.637,4463.9,4463.1,0.36732256]
["bitfinex","ETHUSD",1759475434924,0.112,4463.9,4463.1,0.36732256]
["bitfinex","ETHUSD",1759475435122,0.112,4463.9,4463.5,2.24038859]
["bitfinex","ETHUSD",1759475435294,0.112,4463.9,4463.4,0.112]
["bitfinex","ETHUSD",1759475435791,0.112,4463.9,4463.5,2.2403943]
["bitfinex","ETHUSD",1759475436695,0.112,4463.9,4463.4,0.112]
["bitfinex","ETHUSD",1759475437092,0.112,4463.9,4463.5,0.01699539]
["bitfinex","ETHUSD",1759475437292,2.639,4464.2,4463.6,2.24029761]
["bitfinex","ETHUSD",1759475437631,0.4762,4464.2,4463.5,0.0169932]
["bitfinex","ETHUSD",1759475437928,0.4762,4464.2,4463.3,2.2404947]
["bitfinex","ETHUSD",1759475437929,2.525,4464.1,4463.3,2.2404947]
["bitfinex","ETHUSD",1759475438292,4.76509575,4464.1,4463.1,0.01]
["bitfinex","ETHUSD",1759475438498,2.525,4464.0,4463.3,2.2404947]
["bitfinex","ETHUSD",1759475438692,2.525,4464.0,4463.7,2.24027511]
["bitfinex","ETHUSD",1759475439530,2.525,4464.0,4463.5,2.24034807]
["bitfinex","ETHUSD",1759475439831,2.525,4464.0,4463.3,2.2404947]
["bitfinex","ETHUSD",1759475439832,2.525,4464.0,4463.6,2.2403425]
["bitfinex","ETHUSD",1759475440239,2.525,4464.0,4463.5,2.24038856]
["bitfinex","ETHUSD",1759475440431,2.525,4464.0,4463.2,2.24050112]
["bitfinex","ETHUSD",1759475440595,2.525,4464.0,4463.3,0.30589345]
["bitfinex","ETHUSD",1759475440800,2.525,4464.0,4463.4,2.2404445]
["bitfinex","ETHUSD",1759475441132,2.525,4464.0,4463.5,2.24036744]
["bitfinex","ETHUSD",1759475441834,2.9992,4464.0,4463.5,2.24036744]
["bitfinex","ETHUSD",1759475442331,2.9992,4464.0,4463.3,0.30589345]
["bitfinex","ETHUSD",1759475442628,0.4742,4463.9,4463.1,0.01]
["bitfinex","ETHUSD",1759475442836,0.4742,4463.9,4463.3,2.24049252]
["bitfinex","ETHUSD",1759475443131,0.4742,4463.8,4463.4,2.24042927]
["bitfinex","ETHUSD",1759475443312,2.525,4464.0,4463.4,2.24042927]
["bitfinex","ETHUSD",1759475443513,2.525,4464.0,4463.2,2.24049678]
["bitfinex","ETHUSD",1759475443732,2.525,4464.0,4463.3,2.24049369]
["bitfinex","ETHUSD",1759475444036,2.525,4464.0,4463.4,2.24044282]
["bitfinex","ETHUSD",1759475444400,2.525,4464.0,4463.1,2.25058502]
["bitfinex","ETHUSD",1759475444401,2.525,4464.0,4463.3,2.24049448]
["bitfinex","ETHUSD",1759475444601,2.525,4464.0,4463.5,0.001]
["bitfinex","ETHUSD",1759475444898,0.4742,4463.9,4463.5,0.001]
["bitfinex","ETHUSD",1759475445435,0.4742,4463.8,4463.5,0.001]
["bitfinex","ETHUSD",1759475446138,2.525,4464.0,4463.5,0.001]
["bitfinex","ETHUSD",1759475446325,0.4742,4463.7,4463.5,0.001]
["bitfinex","ETHUSD",1759475447400,2.525,4464.0,4463.5,0.001]
["bitfinex","ETHUSD",1759475447621,0.4742,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759475448932,0.112,4463.8,4463.5,0.001]
["bitfinex","ETHUSD",1759475449440,0.5862,4463.8,4463.5,0.001]
["bitfinex","ETHUSD",1759475450459,0.4337,4463.7,4463.5,0.001]
["bitfinex","ETHUSD",1759475451031,0.4337,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759475452925,2.9587,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759475453884,5.19904411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759475454370,5.73294889,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759475454536,0.96760478,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759475454852,2.9587,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759475456189,5.19904411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759475456495,2.9587,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759475457268,5.19904411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759475457464,2.9587,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759475457789,2.525,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759475458782,0.112,4463.8,4463.5,2.24139394]
["bitfinex","ETHUSD",1759475458950,0.112,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1759475459150,0.002,4464.2,4463.5,0.001]
["bitfinex","ETHUSD",1759475459490,0.002,4464.2,4464.0,2.24013922]
["bitfinex","ETHUSD",1759475459491,0.114,4464.2,4464.0,2.24013922]
["bitfinex","ETHUSD",1759475459781,2.032,4464.1,4464.0,2.24013922]
["bitfinex","ETHUSD",1759475459982,2.032,4464.1,4463.8,2.2401977]
["bitfinex","ETHUSD",1759475460176,2.032,4464.1,4463.8,0.47961536]
["bitfinex","ETHUSD",1759475460394,2.032,4464.1,4463.6,0.3146]
["bitfinex","ETHUSD",1759475460395,2.032,4464.1,4463.6,0.112]
["bitfinex","ETHUSD",1759475461092,2.032,4464.1,4463.7,2.240286]
["bitfinex","ETHUSD",1759475461594,0.002,4464.2,4463.6,0.112]
["bitfinex","ETHUSD",1759475461757,0.002,4464.2,4463.9,2.24019355]
["bitfinex","ETHUSD",1759475462077,0.002,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1759475462282,0.002,4464.2,4464.1,3.0740222]
["bitfinex","ETHUSD",1759475462478,0.002,4464.2,4464.1,3.2766222]
["bitfinex","ETHUSD",1759475462696,0.002,4464.2,4464.1,5.6766222]
["bitfinex","ETHUSD",1759475462879,0.002,4464.2,4464.1,33.1437782]
["bitfinex","ETHUSD",1759475463301,0.002,4464.2,4464.1,34.35042556]
["bitfinex","ETHUSD",1759475464875,0.002,4464.2,4464.1,35.3804262]
["bitfinex","ETHUSD",1759475465997,0.002,4464.2,4464.1,35.6766222]
["bitfinex","ETHUSD",1759475466372,0.002,4464.2,4464.1,34.8457312]
["bitfinex","ETHUSD",1759475466573,0.002,4464.2,4464.1,29.0947642]
["bitfinex","ETHUSD",1759475466783,0.002,4464.2,4464.1,35.6766222]
["bitfinex","ETHUSD",1759475467272,0.112,4465.7,4464.2,2.4]
["bitfinex","ETHUSD",1759475467489,0.112,4465.7,4464.5,1.20419376]
["bitfinex","ETHUSD",1759475467690,0.01,4465.9,4464.6,33.0697722]
["bitfinex","ETHUSD",1759475467890,0.01,4465.9,4464.6,34.75184231]
["bitfinex","ETHUSD",1759475468091,0.01,4465.9,4464.6,34.95444231]
["bitfinex","ETHUSD",1759475468779,0.01,4465.9,4464.6,4.95444231]
["bitfinex","ETHUSD",1759475468980,0.01,4465.9,4464.6,6.31481116]
["bitfinex","ETHUSD",1759475469187,0.01,4465.9,4464.6,36.31481116]
["bitfinex","ETHUSD",1759475469499,0.01,4465.9,4464.6,38.83881116]
["bitfinex","ETHUSD",1759475471284,0.01,4465.9,4464.6,36.31481116]
["bitfinex","ETHUSD",1759475471512,0.01,4465.9,4464.6,36.11221116]
["bitfinex","ETHUSD",1759475471810,0.4337,4465.6,4464.6,33.99593716]
["bitfinex","ETHUSD",1759475472009,0.4337,4465.3,4464.6,30.80460216]
["bitfinex","ETHUSD",1759475472319,0.4337,4465.3,4464.6,27.39029155]
["bitfinex","ETHUSD",1759475472491,0.4337,4465.3,4464.6,16.67675216]
["bitfinex","ETHUSD",1759475472672,0.4337,4464.9,4464.6,9.62972816]
["bitfinex","ETHUSD",1759475472996,0.4337,4464.9,4464.6,10.39717885]
["bitfinex","ETHUSD",1759475473502,0.4337,4464.9,4464.6,12.63702116]
["bitfinex","ETHUSD",1759475473700,0.4357,4464.7,4464.6,6.39636885]
["bitfinex","ETHUSD",1759475473925,0.4357,4464.7,4464.6,9.72215631]
["bitfinex","ETHUSD",1759475474206,0.4357,4464.7,4464.6,9.40961531]
["bitfinex","ETHUSD",1759475474572,0.002,4464.7,4464.6,9.40961531]
["bitfinex","ETHUSD",1759475474872,0.002,4464.7,4464.6,7.27584231]
["bitfinex","ETHUSD",1759475475302,0.002,4464.7,4464.6,23.50808831]
["bitfinex","ETHUSD",1759475475506,0.002,4464.7,4464.6,35.40338929]
["bitfinex","ETHUSD",1759475475690,0.002,4464.7,4464.6,34.76459829]
["bitfinex","ETHUSD",1759475476005,0.002,4464.7,4464.6,28.70960229]
["bitfinex","ETHUSD",1759475476202,0.002,4464.7,4464.6,26.46975998]
["bitfinex","ETHUSD",1759475476402,0.002,4464.7,4464.6,28.70960229]
["bitfinex","ETHUSD",1759475477009,0.002,4464.7,4464.6,32.02896829]
["bitfinex","ETHUSD",1759475477409,0.002,4464.7,4464.6,31.13198229]
["bitfinex","ETHUSD",1759475477707,0.002,4464.7,4464.6,28.67331129]
["bitfinex","ETHUSD",1759475478097,0.002,4464.7,4464.6,33.42957429]
["bitfinex","ETHUSD",1759475478297,0.002,4464.7,4464.6,33.63217429]
["bitfinex","ETHUSD",1759475478501,0.002,4464.7,4464.6,33.42957429]
["bitfinex","ETHUSD",1759475479085,0.002,4464.7,4464.6,34.59533229]
["bitfinex","ETHUSD",1759475479511,0.002,4464.7,4464.6,33.09737829]
["bitfinex","ETHUSD",1759475479812,0.002,4464.7,4464.6,32.84947629]
["bitfinex","ETHUSD",1759475480313,0.002,4464.7,4464.6,36.59712529]
["bitfinex","ETHUSD",1759475480493,0.002,4464.7,4464.6,34.39892829]
["bitfinex","ETHUSD",1759475480695,0.002,4464.7,4464.6,32.64352929]
["bitfinex","ETHUSD",1759475480902,0.002,4464.7,4464.6,31.88473829]
["bitfinex","ETHUSD",1759475481095,0.002,4464.7,4464.6,34.12513829]
["bitfinex","ETHUSD",1759475481300,0.002,4464.7,4464.6,32.56590129]
["bitfinex","ETHUSD",1759475481502,0.002,4464.7,4464.6,31.62553229]
["bitfinex","ETHUSD",1759475481706,0.002,4464.7,4464.6,32.49863329]
["bitfinex","ETHUSD",1759475481909,0.002,4464.7,4464.6,32.57863329]
["bitfinex","ETHUSD",1759475482103,0.002,4464.7,4464.6,35.57863329]
["bitfinex","ETHUSD",1759475482306,0.002,4464.7,4464.6,33.98505429]
["bitfinex","ETHUSD",1759475482494,0.002,4464.7,4464.6,32.91049329]
["bitfinex","ETHUSD",1759475483313,0.002,4464.7,4464.6,36.87989229]
["bitfinex","ETHUSD",1759475483816,0.002,4464.7,4464.6,36.62699329]
["bitfinex","ETHUSD",1759475484116,0.002,4464.7,4464.6,35.53269729]
["bitfinex","ETHUSD",1759475484304,0.002,4464.7,4464.6,40.95712768]
["bitfinex","ETHUSD",1759475484712,0.002,4464.7,4464.6,40.75452768]
["bitfinex","ETHUSD",1759475485421,0.002,4464.7,4464.6,35.56443468]
["bitfinex","ETHUSD",1759475486199,0.002,4464.7,4464.6,21.25332629]
["bitfinex","ETHUSD",1759475486404,0.002,4464.7,4464.6,19.26506335]
["bitfinex","ETHUSD",1759475486999,0.002,4464.7,4464.6,18.06251229]
["bitfinex","ETHUSD",1759475487198,0.002,4464.7,4464.6,10.75601235]
["bitfinex","ETHUSD",1759475487392,0.002,4464.7,4464.6,7.27584231]
["bitfinex","ETHUSD",1759475487604,0.002,4464.7,4464.6,35.88024931]
["bitfinex","ETHUSD",1759475487904,0.002,4464.7,4464.6,37.27584231]
["bitfinex","ETHUSD",1759475488311,0.002,4464.7,4464.6,29.08971931]
["bitfinex","ETHUSD",1759475488510,0.002,4464.7,4464.6,28.29463931]
["bitfinex","ETHUSD",1759475488724,0.002,4464.7,4464.6,30.57225829]
["bitfinex","ETHUSD",1759475489397,0.002,4464.7,4464.6,26.73862029]
["bitfinex","ETHUSD",1759475489598,0.002,4464.7,4464.6,29.26262029]
["bitfinex","ETHUSD",1759475490320,0.002,4464.7,4464.6,27.70610729]
["bitfinex","ETHUSD",1759475490518,0.46,4464.7,4464.6,27.70610729]
["bitfinex","ETHUSD",1759475490715,0.002,4464.7,4464.6,27.70610729]
["bitfinex","ETHUSD",1759475491224,0.46,4464.7,4464.6,27.70610729]
["bitfinex","ETHUSD",1759475491432,0.002,4464.7,4464.6,39.55346129]
["bitfinex","ETHUSD",1759475493543,0.002,4464.7,4464.6,41.16014587]
["bitfinex","ETHUSD",1759475493830,0.002,4464.7,4464.6,38.63614587]
["bitfinex","ETHUSD",1759475494029,0.002,4464.7,4464.6,38.24825329]
["bitfinex","ETHUSD",1759475494232,0.002,4464.7,4464.6,39.85493787]
["bitfinex","ETHUSD",1759475494728,0.002,4464.7,4464.6,41.16014587]
["bitfinex","ETHUSD",1759475495512,0.002,4464.7,4464.6,40.36091087]
["bitfinex","ETHUSD",1759475495717,0.002,4464.7,4464.6,41.16014587]
["bitfinex","ETHUSD",1759475496302,0.002,4464.7,4464.6,40.92993787]
["bitfinex","ETHUSD",1759475496508,0.002,4464.7,4464.6,40.72482987]
["bitfinex","ETHUSD",1759475496812,0.002,4464.7,4464.6,41.16014587]
["bitfinex","ETHUSD",1759475497109,0.002,4464.7,4464.6,40.37495987]
["bitfinex","ETHUSD",1759475497323,0.002,4464.7,4464.6,38.76827529]
["bitfinex","ETHUSD",1759475497732,0.002,4464.7,4464.6,39.55346129]
["bitfinex","ETHUSD",1759475498558,0.002,4464.7,4464.6,39.06342229]
["bitfinex","ETHUSD",1759475498735,0.002,4464.7,4464.6,39.55346129]
["bitfinex","ETHUSD",1759475499110,0.002,4464.7,4464.6,36.61062429]
["bitfinex","ETHUSD",1759475499619,0.002,4464.7,4464.6,35.45784816]
["bitfinex","ETHUSD",1759475499942,0.002,4464.7,4464.6,39.38638016]
["bitfinex","ETHUSD",1759475500710,0.002,4464.7,4464.6,41.16376016]
["bitfinex","ETHUSD",1759475500911,0.002,4464.7,4464.6,39.55346129]
["bitfinex","ETHUSD",1759475501443,0.002,4464.7,4464.6,38.66578618]
["bitfinex","ETHUSD",1759475501611,0.002,4464.7,4464.6,37.38010149]
["bitfinex","ETHUSD",1759475501811,0.002,4464.7,4464.6,37.32805749]
["bitfinex","ETHUSD",1759475502109,0.46,4464.7,4464.6,36.45241649]
["bitfinex","ETHUSD",1759475502315,0.46,4464.7,4464.6,28.20491949]
["bitfinex","ETHUSD",1759475502836,0.46,4464.7,4464.6,41.16425449]
["bitfinex","ETHUSD",1759475503037,0.46,4464.7,4464.6,34.78648118]
["bitfinex","ETHUSD",1759475503242,0.46,4464.7,4464.6,35.41553029]
["bitfinex","ETHUSD",1759475503718,0.46,4464.7,4464.6,9.27637998]
["bitfinex","ETHUSD",1759475504036,0.46,4464.7,4464.6,8.275158]
["bitfinex","ETHUSD",1759475504739,0.46,4464.7,4464.6,9.616717]
["bitfinex","ETHUSD",1759475504944,0.46,4464.7,4464.6,9.247175]
["bitfinex","ETHUSD",1759475505631,0.46,4464.7,4464.6,8.750554]
["bitfinex","ETHUSD",1759475505827,0.46,4464.7,4464.6,12.67907131]
["bitfinex","ETHUSD",1759475506029,0.002,4464.7,4464.6,14.33215477]
["bitfinex","ETHUSD",1759475506211,0.002,4464.7,4464.6,11.80815477]
["bitfinex","ETHUSD",1759475506538,0.002,4464.7,4464.6,13.31535377]
["bitfinex","ETHUSD",1759475506843,0.002,4464.7,4464.6,28.66041477]
["bitfinex","ETHUSD",1759475507138,0.002,4464.7,4464.6,26.44916077]
["bitfinex","ETHUSD",1759475507927,0.46,4464.7,4464.6,4.05308346]
["bitfinex","ETHUSD",1759475508224,0.46,4464.7,4464.6,12.39702477]
["bitfinex","ETHUSD",1759475508855,0.46,4464.7,4464.6,13.94280377]
["bitfinex","ETHUSD",1759475509058,0.46,4464.7,4464.6,13.49213577]
["bitfinex","ETHUSD",1759475509846,0.46,4464.7,4464.6,13.85182677]
["bitfinex","ETHUSD",1759475510660,0.46,4464.7,4464.6,13.48017277]
["bitfinex","ETHUSD",1759475511163,0.46,4464.7,4464.6,13.59558677]
["bitfinex","ETHUSD",1759475512038,0.46,4464.7,4464.6,31.69158977]
["bitfinex","ETHUSD",1759475512451,0.46,4464.7,4464.6,12.28720477]
["bitfinex","ETHUSD",1759475512760,0.46,4464.7,4464.6,13.36340477]
["bitfinex","ETHUSD",1759475513147,0.46,4464.7,4464.6,13.40820477]
["bitfinex","ETHUSD",1759475513460,0.46,4464.7,4464.6,12.66299977]
["bitfinex","ETHUSD",1759475513662,0.46,4464.7,4464.6,11.40183477]
["bitfinex","ETHUSD",1759475514556,0.002,4464.7,4464.6,35.50656977]
["bitfinex","ETHUSD",1759475515776,0.002,4464.7,4464.6,38.81692577]
["bitfinex","ETHUSD",1759475516332,0.002,4464.7,4464.6,38.92892577]
["bitfinex","ETHUSD",1759475516530,0.002,4464.7,4464.6,8.92892577]
["bitfinex","ETHUSD",1759475517063,0.002,4464.7,4464.6,38.92892577]
["bitfinex","ETHUSD",1759475517262,0.002,4464.7,4464.6,36.86358977]
["bitfinex","ETHUSD",1759475517436,0.002,4464.7,4464.6,35.81065777]
["bitfinex","ETHUSD",1759475517632,0.002,4464.7,4464.6,32.90896177]
["bitfinex","ETHUSD",1759475517838,0.4432,4464.7,4464.6,24.67029977]
["bitfinex","ETHUSD",1759475518240,0.002,4464.7,4464.6,24.67029977]
["bitfinex","ETHUSD",1759475518636,0.002,4464.7,4464.6,30.57330777]
["bitfinex","ETHUSD",1759475519480,0.002,4464.7,4464.6,23.73845277]
["bitfinex","ETHUSD",1759475519770,0.4432,4464.7,4464.6,23.73166777]
["bitfinex","ETHUSD",1759475520263,0.4432,4464.7,4464.6,20.60274577]
["bitfinex","ETHUSD",1759475520465,0.4432,4464.7,4464.6,23.12674577]
["bitfinex","ETHUSD",1759475520652,0.4432,4464.7,4464.6,22.52270677]
["bitfinex","ETHUSD",1759475520995,0.4432,4464.7,4464.6,1.76508346]
["bitfinex","ETHUSD",1759475521272,0.4432,4464.7,4464.6,0.112]
["bitfinex","ETHUSD",1759475523969,0.4432,4464.7,4464.3,1.20875256]
["bitfinex","ETHUSD",1759475524173,0.4412,4464.6,4464.4,0.112]
["bitfinex","ETHUSD",1759475526271,0.4412,4464.6,4464.4,2.35192759]
["bitfinex","ETHUSD",1759475526672,0.002,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1759475526879,0.002,4464.7,4464.6,2.70081812]
["bitfinex","ETHUSD",1759475527383,0.002,4464.7,4464.6,24.74989512]
["bitfinex","ETHUSD",1759475527587,0.002,4464.7,4464.6,21.88584112]
["bitfinex","ETHUSD",1759475527897,0.002,4464.7,4464.6,22.89099368]
["bitfinex","ETHUSD",1759475528467,0.002,4464.7,4464.6,21.68324112]
["bitfinex","ETHUSD",1759475528697,0.002,4464.7,4464.6,5.22481812]
["bitfinex","ETHUSD",1759475529106,0.002,4464.7,4464.6,13.05664512]
["bitfinex","ETHUSD",1759475529301,0.002,4464.7,4464.6,8.90032812]
["bitfinex","ETHUSD",1759475529805,0.002,4464.7,4464.6,10.63320912]
["bitfinex","ETHUSD",1759475530586,0.002,4464.7,4464.6,21.77170312]
["bitfinex","ETHUSD",1759475530784,0.002,4464.7,4464.6,17.28832912]
["bitfinex","ETHUSD",1759475531709,0.002,4464.7,4464.6,19.67518412]
["bitfinex","ETHUSD",1759475531909,0.002,4464.7,4464.6,19.87778412]
["bitfinex","ETHUSD",1759475532282,0.002,4464.7,4464.6,19.67518412]
["bitfinex","ETHUSD",1759475532699,0.002,4464.7,4464.6,25.47764212]
["bitfinex","ETHUSD",1759475533407,0.002,4464.7,4464.6,22.05145212]
["bitfinex","ETHUSD",1759475533726,0.002,4464.7,4464.6,17.06906112]
["bitfinex","ETHUSD",1759475534576,0.002,4464.7,4464.6,2.70081812]
["bitfinex","ETHUSD",1759475534777,0.002,4464.7,4464.6,23.10332858]
["bitfinex","ETHUSD",1759475535111,0.002,4464.7,4464.6,18.04512712]
["bitfinex","ETHUSD",1759475535705,0.002,4464.7,4464.6,18.15788112]
["bitfinex","ETHUSD",1759475536823,0.002,4464.7,4464.6,9.17669812]
["bitfinex","ETHUSD",1759475537924,0.002,4464.7,4464.6,28.99980212]
["bitfinex","ETHUSD",1759475538223,0.002,4464.7,4464.6,28.79720212]
["bitfinex","ETHUSD",1759475538524,0.002,4464.7,4464.6,28.99980212]
["bitfinex","ETHUSD",1759475538894,0.002,4464.7,4464.6,32.90341812]
["bitfinex","ETHUSD",1759475539395,0.002,4464.7,4464.6,36.91421132]
["bitfinex","ETHUSD",1759475539595,0.002,4464.7,4464.6,35.30341812]
["bitfinex","ETHUSD",1759475541086,0.002,4464.7,4464.6,37.82741812]
["bitfinex","ETHUSD",1759475542127,0.002,4464.7,4464.6,39.43593318]
["bitfinex","ETHUSD",1759475542614,0.002,4464.7,4464.6,39.23333318]
["bitfinex","ETHUSD",1759475542819,0.002,4464.7,4464.6,39.43593318]
["bitfinex","ETHUSD",1759475543016,0.002,4464.7,4464.6,37.82741812]
["bitfinex","ETHUSD",1759475545348,0.002,4464.7,4464.6,39.43523602]
["bitfinex","ETHUSD",1759475545527,0.002,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1759475545726,0.002,4465.1,4465.0,37.29261909]
["bitfinex","ETHUSD",1759475545927,0.002,4465.1,4465.0,38.88335934]
["bitfinex","ETHUSD",1759475547015,0.002,4465.1,4465.0,39.08595934]
["bitfinex","ETHUSD",1759475547220,0.002,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1759475547416,0.002,4465.6,4465.5,37.97924807]
["bitfinex","ETHUSD",1759475547604,0.002,4465.6,4465.5,37.96227689]
["bitfinex","ETHUSD",1759475549213,0.002,4465.6,4465.5,35.56227689]
["bitfinex","ETHUSD",1759475549418,0.002,4465.6,4465.5,5.56227689]
["bitfinex","ETHUSD",1759475549916,0.002,4465.6,4465.5,35.56227689]
["bitfinex","ETHUSD",1759475552114,0.4582,4465.6,4465.5,13.45132689]
["bitfinex","ETHUSD",1759475552329,0.4582,4465.6,4465.5,15.97432689]
["bitfinex","ETHUSD",1759475552636,0.4582,4465.6,4465.5,19.34510489]
["bitfinex","ETHUSD",1759475553434,0.002,4465.6,4465.5,19.34510489]
["bitfinex","ETHUSD",1759475553634,0.002,4465.6,4465.5,37.96227689]
["bitfinex","ETHUSD",1759475554017,0.002,4465.6,4465.5,35.13172189]
["bitfinex","ETHUSD",1759475554246,0.002,4465.6,4465.5,34.76228289]
["bitfinex","ETHUSD",1759475554612,0.002,4465.6,4465.5,37.96227689]
["bitfinex","ETHUSD",1759475555243,0.002,4465.6,4465.5,34.72169489]
["bitfinex","ETHUSD",1759475555552,0.002,4465.6,4465.5,36.90839489]
["bitfinex","ETHUSD",1759475555760,0.002,4465.6,4465.5,37.96227689]
["bitfinex","ETHUSD",1759475558638,0.002,4465.6,4465.5,38.59587689]
["bitfinex","ETHUSD",1759475558957,0.002,4465.6,4465.5,36.86624289]
["bitfinex","ETHUSD",1759475559633,0.002,4465.6,4465.5,38.59587689]
["bitfinex","ETHUSD",1759475561756,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759475561958,0.002,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1759475562157,0.002,4466.1,4466.0,34.63914017]
["bitfinex","ETHUSD",1759475562361,0.4582,4466.1,4466.0,37.16214017]
["bitfinex","ETHUSD",1759475563071,0.002,4466.1,4466.0,37.16214017]
["bitfinex","ETHUSD",1759475564762,0.002,4466.1,4466.0,7.16214017]
["bitfinex","ETHUSD",1759475564962,0.002,4466.1,4466.0,8.51087887]
["bitfinex","ETHUSD",1759475565165,0.002,4466.1,4466.0,38.51087887]
["bitfinex","ETHUSD",1759475565369,0.002,4466.1,4466.0,39.25647887]
["bitfinex","ETHUSD",1759475565874,0.002,4466.1,4466.0,39.34610016]
["bitfinex","ETHUSD",1759475566044,1e-08,4466.2,4466.1,5.27269003]
["bitfinex","ETHUSD",1759475566240,1e-08,4466.2,4466.1,37.55030901]
["bitfinex","ETHUSD",1759475566441,1e-08,4466.2,4466.1,39.15706865]
["bitfinex","ETHUSD",1759475567253,1e-08,4466.2,4466.1,39.24668612]
["bitfinex","ETHUSD",1759475568251,1e-08,4466.2,4466.1,37.63992648]
["bitfinex","ETHUSD",1759475568453,1e-08,4466.2,4466.1,39.24552648]
["bitfinex","ETHUSD",1759475568775,0.45620001,4466.2,4466.1,35.33604701]
["bitfinex","ETHUSD",1759475568967,1e-08,4466.2,4466.1,35.33604701]
["bitfinex","ETHUSD",1759475569876,1e-08,4466.2,4466.1,37.51268901]
["bitfinex","ETHUSD",1759475570952,1e-08,4466.2,4466.1,39.43970901]
["bitfinex","ETHUSD",1759475572075,1e-08,4466.2,4466.1,41.04530901]
["bitfinex","ETHUSD",1759475572879,1e-08,4466.2,4466.1,41.13493452]
["bitfinex","ETHUSD",1759475574054,1e-08,4466.2,4466.1,39.52933452]
["bitfinex","ETHUSD",1759475574676,1e-08,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1759475574980,1e-08,4466.9,4466.7,3.0336]
["bitfinex","ETHUSD",1759475575176,1e-08,4466.9,4466.8,34.76073914]
["bitfinex","ETHUSD",1759475575390,1e-08,4466.9,4466.8,38.85721157]
["bitfinex","ETHUSD",1759475575578,1e-08,4466.9,4466.8,41.09876227]
["bitfinex","ETHUSD",1759475575978,1e-08,4467.2,4467.0,0.6336]
["bitfinex","ETHUSD",1759475576182,1e-08,4467.2,4467.1,37.79418879]
["bitfinex","ETHUSD",1759475577462,1e-08,4467.2,4467.1,39.40063095]
["bitfinex","ETHUSD",1759475578073,1e-08,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1759475578259,1e-08,4467.7,4467.6,38.2585587]
["bitfinex","ETHUSD",1759475578458,0.4335,4468.2,4467.9,2.23816759]
["bitfinex","ETHUSD",1759475578661,0.4335,4468.2,4468.1,1.20396426]
["bitfinex","ETHUSD",1759475578890,0.002,4468.4,4468.2,2.4]
["bitfinex","ETHUSD",1759475579223,0.002,4468.4,4468.3,4.6379876]
["bitfinex","ETHUSD",1759475579503,0.002,4468.4,4468.3,15.42561]
["bitfinex","ETHUSD",1759475579702,0.002,4468.4,4468.3,17.4163286]
["bitfinex","ETHUSD",1759475580084,0.4355,4468.4,4468.3,19.8934566]
["bitfinex","ETHUSD",1759475580408,0.4355,4468.4,4468.3,22.17107558]
["bitfinex","ETHUSD",1759475580804,0.4355,4468.4,4468.3,20.43932558]
["bitfinex","ETHUSD",1759475581003,0.4355,4468.4,4468.3,20.19205958]
["bitfinex","ETHUSD",1759475582109,0.4355,4468.4,4468.3,6.91560658]
["bitfinex","ETHUSD",1759475582310,0.4355,4468.4,4468.3,24.8379966]
["bitfinex","ETHUSD",1759475582927,0.4355,4468.4,4468.3,20.1158566]
["bitfinex","ETHUSD",1759475583078,0.4355,4468.4,4468.3,30.4803526]
["bitfinex","ETHUSD",1759475583699,0.4355,4468.4,4468.3,30.2331146]
["bitfinex","ETHUSD",1759475584099,0.4355,4468.4,4468.3,28.6330146]
["bitfinex","ETHUSD",1759475584289,0.4355,4468.4,4468.3,30.91063358]
["bitfinex","ETHUSD",1759475584878,0.002,4468.4,4468.3,31.02263358]
["bitfinex","ETHUSD",1759475585085,0.002,4468.4,4468.3,38.23157084]
["bitfinex","ETHUSD",1759475585282,0.002,4468.4,4468.3,37.66120658]
["bitfinex","ETHUSD",1759475585906,0.002,4468.4,4468.3,38.09470658]
["bitfinex","ETHUSD",1759475586103,0.002,4468.4,4468.3,8.09470658]
["bitfinex","ETHUSD",1759475586305,0.012,4468.9,4468.8,2.8713372]
["bitfinex","ETHUSD",1759475586508,0.012,4468.9,4468.8,15.1896042]
["bitfinex","ETHUSD",1759475587117,0.4455,4468.9,4468.8,7.24931072]
["bitfinex","ETHUSD",1759475587620,0.4455,4468.9,4468.8,25.51319972]
["bitfinex","ETHUSD",1759475587822,0.4455,4468.9,4468.8,34.72731072]
["bitfinex","ETHUSD",1759475588129,0.4455,4468.9,4468.8,39.5269297]
["bitfinex","ETHUSD",1759475588638,0.4455,4468.9,4468.8,37.0049297]
["bitfinex","ETHUSD",1759475588815,0.4455,4468.9,4468.8,39.5269297]
["bitfinex","ETHUSD",1759475590721,0.4455,4468.9,4468.8,9.5269297]
["bitfinex","ETHUSD",1759475591022,0.4455,4468.9,4468.8,37.24931072]
["bitfinex","ETHUSD",1759475591831,0.012,4468.9,4468.8,37.24931072]
["bitfinex","ETHUSD",1759475593286,0.012,4468.9,4468.8,34.72731072]
["bitfinex","ETHUSD",1759475593493,0.012,4468.9,4468.8,37.24831072]
["bitfinex","ETHUSD",1759475593693,0.012,4468.9,4468.8,37.1587372]
["bitfinex","ETHUSD",1759475593893,0.012,4468.9,4468.8,9.43635618]
["bitfinex","ETHUSD",1759475594209,0.012,4468.9,4468.8,7.1587372]
["bitfinex","ETHUSD",1759475594417,0.012,4468.9,4468.8,37.1587372]
["bitfinex","ETHUSD",1759475595732,0.4455,4468.9,4468.8,37.1587372]
["bitfinex","ETHUSD",1759475595926,0.4455,4468.9,4468.8,7.1587372]
["bitfinex","ETHUSD",1759475596312,0.4455,4468.9,4468.8,37.2707372]
["bitfinex","ETHUSD",1759475596501,0.4455,4468.9,4468.8,39.54835618]
["bitfinex","ETHUSD",1759475597423,0.012,4468.9,4468.8,39.54835618]
["bitfinex","ETHUSD",1759475598804,1.034229,4468.9,4468.8,39.54835618]
["bitfinex","ETHUSD",1759475602217,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759475602419,0.4423,4469.9,4469.7,2.23728661]
["bitfinex","ETHUSD",1759475602737,0.4423,4469.9,4469.7,19.09228381]
["bitfinex","ETHUSD",1759475602930,0.012,4469.9,4469.7,23.32312181]
["bitfinex","ETHUSD",1759475603325,0.012,4469.9,4469.7,39.27206388]
["bitfinex","ETHUSD",1759475604247,0.012,4469.9,4469.7,38.70412981]
["bitfinex","ETHUSD",1759475608709,0.012,4469.9,4469.7,35.54952981]
["bitfinex","ETHUSD",1759475608940,0.4366,4469.8,4469.7,20.96103282]
["bitfinex","ETHUSD",1759475609105,0.4366,4469.8,4469.7,21.96103282]
["bitfinex","ETHUSD",1759475609324,0.4366,4469.8,4469.7,16.39281582]
["bitfinex","ETHUSD",1759475609526,0.4366,4469.8,4469.7,11.22754961]
["bitfinex","ETHUSD",1759475610162,0.4366,4469.8,4469.7,8.990263]
["bitfinex","ETHUSD",1759475610477,0.4366,4469.8,4469.7,15.742824]
["bitfinex","ETHUSD",1759475610631,0.4366,4469.8,4469.7,15.81995]
["bitfinex","ETHUSD",1759475611158,0.4366,4469.8,4469.7,12.64495]
["bitfinex","ETHUSD",1759475613466,0.4366,4469.8,4469.7,0.112]
["bitfinex","ETHUSD",1759475615935,0.4366,4469.8,4468.8,1.20413415]
["bitfinex","ETHUSD",1759475616138,0.73114592,4469.7,4468.8,0.001]
["bitfinex","ETHUSD",1759475616478,2.23733898,4469.6,4468.8,0.001]
["bitfinex","ETHUSD",1759475616679,0.73114592,4469.7,4468.8,0.001]
["bitfinex","ETHUSD",1759475616680,2.23749066,4469.3,4468.8,0.001]
["bitfinex","ETHUSD",1759475616935,0.4346,4469.5,4468.8,0.001]
["bitfinex","ETHUSD",1759475617233,0.4346,4469.2,4468.8,0.001]
["bitfinex","ETHUSD",1759475618024,0.4346,4469.2,4468.5,2.23788549]
["bitfinex","ETHUSD",1759475618211,2.26536723,4469.5,4468.5,2.23788549]
["bitfinex","ETHUSD",1759475618540,0.4346,4469.1,4468.5,2.23788549]
["bitfinex","ETHUSD",1759475618895,0.4346,4469.0,4468.5,2.23788549]
["bitfinex","ETHUSD",1759475619100,0.02796858,4469.3,4468.5,3.44101964]
["bitfinex","ETHUSD",1759475619298,0.4346,4468.9,4468.5,3.44101964]
["bitfinex","ETHUSD",1759475619519,0.02796858,4469.3,4468.6,2.23781926]
["bitfinex","ETHUSD",1759475619520,0.4346,4468.8,4468.6,2.23781926]
["bitfinex","ETHUSD",1759475619703,0.02796858,4469.3,4468.6,2.23781926]
["bitfinex","ETHUSD",1759475619905,0.4346,4468.7,4468.5,1.20313415]
["bitfinex","ETHUSD",1759475620218,0.4346,4468.6,4468.5,1.20313415]
["bitfinex","ETHUSD",1759475620398,0.4346,4468.6,4468.5,11.92148943]
["bitfinex","ETHUSD",1759475620607,0.4346,4468.6,4468.5,11.67007743]
["bitfinex","ETHUSD",1759475620802,0.4346,4468.6,4468.5,9.43219]
["bitfinex","ETHUSD",1759475621012,0.4346,4468.6,4468.5,11.67007743]
["bitfinex","ETHUSD",1759475621413,0.4346,4469.1,4468.5,9.43219]
["bitfinex","ETHUSD",1759475621733,0.02796733,4469.5,4468.7,2.23777861]
["bitfinex","ETHUSD",1759475621928,0.4346,4469.0,4468.7,2.23774648]
["bitfinex","ETHUSD",1759475622129,0.4346,4468.9,4468.7,2.23774648]
["bitfinex","ETHUSD",1759475622431,0.4346,4468.9,4468.5,2.23787173]
["bitfinex","ETHUSD",1759475622432,0.4346,4468.8,4468.5,2.23787173]
["bitfinex","ETHUSD",1759475622617,0.4346,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1759475625944,0.4346,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1759475626149,0.4346,4468.8,4468.7,0.112]
["bitfinex","ETHUSD",1759475626355,0.4346,4468.8,4468.5,0.001]
["bitfinex","ETHUSD",1759475626654,0.02996795,4469.4,4468.5,0.001]
["bitfinex","ETHUSD",1759475626655,0.4346,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759475626837,2.9556,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759475628354,3.25116,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759475635425,3.27913234,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759475635651,3.25116,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759475635850,0.49117296,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475636045,2.72901031,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475636337,3.50733694,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475636543,3.61933694,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475637260,1.38149959,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475637433,3.61933694,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475638065,1.38149959,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475638833,0.60317296,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475640258,2.84101031,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475640432,0.60317296,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475643169,0.5752,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475643878,0.112,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475644047,0.5752,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475644367,2.9842,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475644768,2.521,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475646369,0.002,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759475646574,2.521,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475649744,2.521,4468.6,4468.5,2.23888743]
["bitfinex","ETHUSD",1759475650174,2.521,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475650343,2.9842,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475651452,2.521,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475652773,2.9842,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475654646,2.9842,4468.6,4468.5,2.23888743]
["bitfinex","ETHUSD",1759475654841,2.521,4468.6,4468.5,2.23888743]
["bitfinex","ETHUSD",1759475656249,0.002,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759475656452,0.002,4468.7,4468.6,4.24093777]
["bitfinex","ETHUSD",1759475656453,0.4,4468.7,4468.6,4.24093777]
["bitfinex","ETHUSD",1759475656654,0.4,4468.7,4468.6,3.55740835]
["bitfinex","ETHUSD",1759475656858,0.4,4468.7,4468.6,2.34983735]
["bitfinex","ETHUSD",1759475658967,0.8632,4468.7,4468.6,0.112]
["bitfinex","ETHUSD",1759475659169,0.8632,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759475659379,0.4632,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475661374,0.4632,4468.6,4468.5,2.23888743]
["bitfinex","ETHUSD",1759475661975,0.4632,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759475662585,0.4632,4468.6,4468.5,2.23888743]
["bitfinex","ETHUSD",1759475664284,0.002,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759475664583,2.523,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759475666486,2.523,4468.7,4468.6,2.34983735]
["bitfinex","ETHUSD",1759475666487,0.002,4468.7,4468.6,2.34983735]
["bitfinex","ETHUSD",1759475672998,0.002,4468.7,4468.6,2.95152326]
["bitfinex","ETHUSD",1759475675509,0.002,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759475675510,9.18175818,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759475675807,0.6336,4468.2,4466.5,1.207571]
["bitfinex","ETHUSD",1759475675982,0.6336,4468.2,4466.4,1.207571]
["bitfinex","ETHUSD",1759475675983,6.91900518,4468.1,4466.4,1.207571]
["bitfinex","ETHUSD",1759475676185,2.23823805,4467.8,4466.2,2.23902538]
["bitfinex","ETHUSD",1759475676388,2.26626675,4467.7,4466.6,2.23883003]
["bitfinex","ETHUSD",1759475676708,2.70596675,4467.7,4466.1,0.011]
["bitfinex","ETHUSD",1759475677204,2.70596675,4467.7,4466.1,2.25008539]
["bitfinex","ETHUSD",1759475677398,2.70596675,4467.7,4466.2,2.2390282]
["bitfinex","ETHUSD",1759475677598,2.70596675,4467.7,4466.1,0.011]
["bitfinex","ETHUSD",1759475678334,2.70596675,4467.7,4466.2,2.23900335]
["bitfinex","ETHUSD",1759475678624,2.70596675,4467.7,4466.1,0.011]
["bitfinex","ETHUSD",1759475678811,2.70596675,4467.7,4466.2,2.2389923]
["bitfinex","ETHUSD",1759475679103,2.70596675,4467.7,4466.4,2.23891504]
["bitfinex","ETHUSD",1759475679498,2.70596675,4467.7,4466.1,0.011]
["bitfinex","ETHUSD",1759475679804,5.22696675,4467.7,4466.5,2.23888884]
["bitfinex","ETHUSD",1759475680010,5.19898815,4467.7,4466.5,2.23888884]
["bitfinex","ETHUSD",1759475680179,6.04227617,4467.7,4466.5,2.23888884]
["bitfinex","ETHUSD",1759475680383,3.80398802,4467.7,4466.2,2.2390046]
["bitfinex","ETHUSD",1759475680576,2.9886786,4467.7,4466.6,2.23880409]
["bitfinex","ETHUSD",1759475680775,5.22696675,4467.7,4466.4,2.23889277]
["bitfinex","ETHUSD",1759475681014,5.19898815,4467.7,4466.4,2.23889277]
["bitfinex","ETHUSD",1759475681210,5.19898815,4467.7,4466.5,2.23887243]
["bitfinex","ETHUSD",1759475681509,2.9607,4467.7,4466.3,2.2389534]
["bitfinex","ETHUSD",1759475681808,2.9886786,4467.7,4466.3,2.2389534]
["bitfinex","ETHUSD",1759475681998,5.22696675,4467.7,4466.3,2.4455534]
["bitfinex","ETHUSD",1759475682194,6.38250775,4467.7,4466.3,2.4455534]
["bitfinex","ETHUSD",1759475682797,4.1452196,4467.7,4466.1,0.011]
["bitfinex","ETHUSD",1759475683109,5.19998815,4467.7,4466.6,2.23879239]
["bitfinex","ETHUSD",1759475683302,5.19998815,4467.7,4466.5,0.2066]
["bitfinex","ETHUSD",1759475683499,5.19998815,4467.7,4466.7,2.23877412]
["bitfinex","ETHUSD",1759475683999,0.4397,4467.7,4466.5,2.44547925]
["bitfinex","ETHUSD",1759475684199,2.9617,4467.7,4466.8,2.23873819]
["bitfinex","ETHUSD",1759475684585,5.22796675,4467.7,4466.8,2.23873819]
["bitfinex","ETHUSD",1759475684786,2.9617,4467.7,4466.8,2.23873819]
["bitfinex","ETHUSD",1759475684987,3.25787,4467.7,4466.8,2.23873819]
["bitfinex","ETHUSD",1759475685309,5.52413675,4467.7,4466.8,2.23873819]
["bitfinex","ETHUSD",1759475685511,3.36987,4467.7,4466.8,2.23873819]
["bitfinex","ETHUSD",1759475685810,3.36987,4467.7,4466.7,0.112]
["bitfinex","ETHUSD",1759475685811,3.36987,4467.7,4466.9,2.23864361]
["bitfinex","ETHUSD",1759475685980,2.93017,4467.7,4466.9,2.23864361]
["bitfinex","ETHUSD",1759475686186,3.3978486,4467.7,4466.9,2.23864361]
["bitfinex","ETHUSD",1759475686495,2.9581486,4467.7,4466.9,2.23864361]
["bitfinex","ETHUSD",1759475686686,2.9581486,4467.7,4466.7,2.55734058]
["bitfinex","ETHUSD",1759475686687,5.19643675,4467.7,4466.7,2.55734058]
["bitfinex","ETHUSD",1759475686887,5.60815815,4467.7,4466.7,2.55734058]
["bitfinex","ETHUSD",1759475687187,0.112,4467.7,4466.9,0.2066]
["bitfinex","ETHUSD",1759475687387,2.634,4467.7,4467.0,0.112]
["bitfinex","ETHUSD",1759475688630,2.6619786,4467.7,4467.0,0.112]
["bitfinex","ETHUSD",1759475688788,3.1016786,4467.7,4466.8,2.23873208]
["bitfinex","ETHUSD",1759475688981,3.1016786,4467.7,4466.8,2.35073208]
["bitfinex","ETHUSD",1759475690398,5.33996675,4467.7,4466.8,2.35073208]
["bitfinex","ETHUSD",1759475690591,6.06980227,4467.7,4466.8,2.35073208]
["bitfinex","ETHUSD",1759475690791,3.83151412,4467.7,4466.9,2.23868537]
["bitfinex","ETHUSD",1759475691016,3.0737,4467.7,4466.9,2.23868537]
["bitfinex","ETHUSD",1759475691217,5.31198815,4467.7,4466.8,2.35073564]
["bitfinex","ETHUSD",1759475691881,5.31198815,4467.7,4466.8,0.112]
["bitfinex","ETHUSD",1759475694025,5.31198815,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759475700833,3.0737,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759475701130,5.33996675,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759475701336,5.31198815,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759475701536,6.50421025,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759475703614,11.39583934,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759475703818,10.76223934,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759475705617,8.24023934,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759475706032,10.76223934,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759475708273,1.1922221,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759475708422,2.522,4467.7,4467.3,2.23846641]
["bitfinex","ETHUSD",1759475708618,2.522,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1759475708619,2.522,4467.7,4467.6,0.2076]
["bitfinex","ETHUSD",1759475708923,0.002,4467.9,4467.6,0.2076]
["bitfinex","ETHUSD",1759475709140,2.522,4467.8,4467.6,2.44593258]
["bitfinex","ETHUSD",1759475709346,2.522,4467.8,4467.7,0.2066]
["bitfinex","ETHUSD",1759475709757,2.522,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1759475709966,0.02997734,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1759475710119,2.522,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475711360,2.522,4467.7,4467.6,0.2076]
["bitfinex","ETHUSD",1759475711727,2.522,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475713630,2.522,4467.7,4467.6,0.2076]
["bitfinex","ETHUSD",1759475713836,2.522,4467.7,4467.6,2.44593825]
["bitfinex","ETHUSD",1759475714265,0.002,4467.9,4467.7,2.23828643]
["bitfinex","ETHUSD",1759475714566,2.522,4467.8,4467.7,2.44488643]
["bitfinex","ETHUSD",1759475715851,0.002,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759475716050,2.524,4467.9,4467.7,2.23828382]
["bitfinex","ETHUSD",1759475716341,0.002,4467.9,4467.8,2.44483805]
["bitfinex","ETHUSD",1759475716565,2.524,4467.9,4467.8,2.44483805]
["bitfinex","ETHUSD",1759475716879,2.524,4467.9,4467.8,2.97242277]
["bitfinex","ETHUSD",1759475716880,0.002,4467.9,4467.8,2.97242277]
["bitfinex","ETHUSD",1759475717033,2.524,4467.9,4467.8,2.97242277]
["bitfinex","ETHUSD",1759475717671,2.524,4467.9,4467.8,2.44483805]
["bitfinex","ETHUSD",1759475717881,2.524,4467.9,4467.6,0.113]
["bitfinex","ETHUSD",1759475718761,0.02797797,4467.8,4467.6,0.113]
["bitfinex","ETHUSD",1759475718992,0.49577797,4467.8,4467.6,0.113]
["bitfinex","ETHUSD",1759475719788,2.71098815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475720092,3.46110575,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475727864,5.98310575,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475728672,3.46110575,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475728985,5.98310575,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475730461,3.46110575,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475730661,6.01108435,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475730867,5.98310575,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475731065,3.46110575,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475731265,3.12838435,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475731457,4.90026675,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475731769,2.634,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475732261,4.87228815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475732585,0.112,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475733089,2.634,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475734393,4.87228815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475734596,2.634,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475734759,2.6619786,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475735796,2.634,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475736193,4.90026675,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475736399,4.87228815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475736764,6.09096783,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475739084,5.62966783,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475739479,6.09096783,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475746881,5.62966783,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475748525,6.09096783,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475752303,5.62966783,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475752716,6.07966783,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475755400,11.96209958,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475755595,14.84127706,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759475760310,2.23873914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759475760508,13.18315512,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759475760728,13.60517089,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759475761152,14.08379345,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759475761357,14.08379345,4466.8,4465.6,0.001]
["bitfinex","ETHUSD",1759475761358,2.23929059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759475761654,10.48596354,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759475761859,5.20914066,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759475764834,2.96985007,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759475765035,5.23713179,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759475765374,5.20914066,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759475766077,0.45,4466.6,4465.6,0.001]
["bitfinex","ETHUSD",1759475766233,0.6336,4466.4,4465.6,0.2076]
["bitfinex","ETHUSD",1759475766429,2.522,4466.3,4465.6,0.2076]
["bitfinex","ETHUSD",1759475766732,1.07408599,4466.4,4465.6,0.2076]
["bitfinex","ETHUSD",1759475766990,2.523,4466.3,4465.6,0.2076]
["bitfinex","ETHUSD",1759475767728,2.523,4466.2,4465.6,0.2076]
["bitfinex","ETHUSD",1759475768241,0.6336,4467.2,4465.7,2.23929059]
["bitfinex","ETHUSD",1759475768446,3.0336,4467.0,4465.8,0.2066]
["bitfinex","ETHUSD",1759475768658,0.99086117,4467.3,4465.8,0.2066]
["bitfinex","ETHUSD",1759475768659,3.0336,4466.8,4465.8,0.2066]
["bitfinex","ETHUSD",1759475768859,2.55098486,4466.7,4465.8,2.44582863]
["bitfinex","ETHUSD",1759475769045,2.55098486,4466.7,4465.8,0.2066]
["bitfinex","ETHUSD",1759475769357,3.0933094,4466.7,4465.8,0.2066]
["bitfinex","ETHUSD",1759475769553,5.33210196,4466.7,4465.8,0.2066]
["bitfinex","ETHUSD",1759475769749,3.06532454,4466.7,4465.8,2.44582625]
["bitfinex","ETHUSD",1759475769953,5.33209893,4466.7,4465.8,2.44582625]
["bitfinex","ETHUSD",1759475770162,2.523,4466.6,4465.6,0.001]
["bitfinex","ETHUSD",1759475770356,0.45,4467.1,4465.7,0.2066]
["bitfinex","ETHUSD",1759475770569,2.523,4467.0,4465.7,0.2066]
["bitfinex","ETHUSD",1759475770869,0.45,4467.6,4465.7,0.2066]
["bitfinex","ETHUSD",1759475770870,2.523,4466.9,4466.3,2.23896095]
["bitfinex","ETHUSD",1759475771048,0.90899809,4467.6,4466.5,2.23887454]
["bitfinex","ETHUSD",1759475771246,2.523,4467.5,4466.5,2.23887454]
["bitfinex","ETHUSD",1759475771446,0.112,4466.6,4466.5,2.44548951]
["bitfinex","ETHUSD",1759475771645,2.635,4466.6,4466.5,2.44548951]
["bitfinex","ETHUSD",1759475772365,0.462,4467.9,4466.7,2.23878131]
["bitfinex","ETHUSD",1759475772536,2.523,4467.8,4466.9,2.23868902]
["bitfinex","ETHUSD",1759475772862,0.2985,4467.7,4466.9,2.23868902]
["bitfinex","ETHUSD",1759475773067,0.112,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1759475773439,0.012,4467.9,4467.3,2.23848834]
["bitfinex","ETHUSD",1759475773665,0.112,4467.2,4467.1,2.23858349]
["bitfinex","ETHUSD",1759475773960,2.635,4467.2,4467.1,2.44518349]
["bitfinex","ETHUSD",1759475774343,0.112,4467.2,4467.1,0.2066]
["bitfinex","ETHUSD",1759475774553,2.635,4467.2,4467.1,0.2066]
["bitfinex","ETHUSD",1759475774759,0.112,4467.2,4467.1,0.2066]
["bitfinex","ETHUSD",1759475774958,2.635,4467.2,4467.1,2.44518879]
["bitfinex","ETHUSD",1759475776476,0.012,4467.9,4467.4,2.23839907]
["bitfinex","ETHUSD",1759475776645,0.112,4467.5,4467.4,2.23839907]
["bitfinex","ETHUSD",1759475777654,0.134,4467.5,4467.4,2.44499907]
["bitfinex","ETHUSD",1759475777861,0.134,4467.5,4467.4,2.91504558]
["bitfinex","ETHUSD",1759475778574,0.002,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1759475778762,2.464,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1759475779159,2.464,4467.7,4467.6,2.44493825]
["bitfinex","ETHUSD",1759475782072,0.002,4467.7,4467.6,2.55693825]
["bitfinex","ETHUSD",1759475782249,0.002,4467.7,4467.6,5.72517116]
["bitfinex","ETHUSD",1759475783351,0.002,4467.7,4467.6,12.27639116]
["bitfinex","ETHUSD",1759475783570,0.002,4467.7,4467.6,20.50019616]
["bitfinex","ETHUSD",1759475783772,0.002,4467.7,4467.6,24.84323516]
["bitfinex","ETHUSD",1759475783968,0.002,4467.7,4467.6,22.94075716]
["bitfinex","ETHUSD",1759475784277,0.002,4467.7,4467.6,18.81054716]
["bitfinex","ETHUSD",1759475787557,0.002,4467.7,4467.6,35.72517116]
["bitfinex","ETHUSD",1759475790290,0.002,4467.7,4467.6,31.82786716]
["bitfinex","ETHUSD",1759475790456,0.002,4467.7,4467.6,30.85556416]
["bitfinex","ETHUSD",1759475790659,0.002,4467.7,4467.6,30.66909016]
["bitfinex","ETHUSD",1759475790871,0.002,4467.7,4467.6,30.42189116]
["bitfinex","ETHUSD",1759475791080,0.002,4467.7,4467.6,32.60378616]
["bitfinex","ETHUSD",1759475791282,0.002,4467.7,4467.6,33.55804816]
["bitfinex","ETHUSD",1759475791480,1e-08,4467.9,4467.7,2.4]
["bitfinex","ETHUSD",1759475791684,1e-08,4467.9,4467.8,24.88546084]
["bitfinex","ETHUSD",1759475791989,1e-08,4467.9,4467.8,26.08861805]
["bitfinex","ETHUSD",1759475792290,1e-08,4467.9,4467.8,24.58111805]
["bitfinex","ETHUSD",1759475792486,1e-08,4467.9,4467.8,37.36583805]
["bitfinex","ETHUSD",1759475792687,1e-08,4467.9,4467.8,34.43798603]
["bitfinex","ETHUSD",1759475792889,1e-08,4467.9,4467.8,31.13952403]
["bitfinex","ETHUSD",1759475793609,1e-08,4467.9,4467.8,37.47437403]
["bitfinex","ETHUSD",1759475793910,1e-08,4467.9,4467.8,34.42717603]
["bitfinex","ETHUSD",1759475794511,1e-08,4467.9,4467.8,32.50213103]
["bitfinex","ETHUSD",1759475794678,0.00200001,4467.9,4467.8,15.98370603]
["bitfinex","ETHUSD",1759475794875,0.00200001,4467.9,4467.8,15.56889903]
["bitfinex","ETHUSD",1759475795585,0.00200001,4467.9,4467.8,20.46160103]
["bitfinex","ETHUSD",1759475796705,0.00200001,4467.9,4467.8,32.01021003]
["bitfinex","ETHUSD",1759475797036,0.00200001,4467.9,4467.8,32.17783903]
["bitfinex","ETHUSD",1759475797704,0.00200001,4467.9,4467.8,28.46997903]
["bitfinex","ETHUSD",1759475798589,0.00200001,4467.9,4467.8,27.11394803]
["bitfinex","ETHUSD",1759475799819,0.00200001,4467.9,4467.8,29.65637903]
["bitfinex","ETHUSD",1759475800604,0.00200001,4467.9,4467.8,10.07045703]
["bitfinex","ETHUSD",1759475800792,0.00200001,4467.9,4467.8,7.79283805]
["bitfinex","ETHUSD",1759475800996,1e-08,4468.0,4467.9,2.87178796]
["bitfinex","ETHUSD",1759475801189,1e-08,4468.0,4467.9,19.05020596]
["bitfinex","ETHUSD",1759475801389,1e-08,4468.0,4467.9,18.29361796]
["bitfinex","ETHUSD",1759475801819,1e-08,4468.0,4467.9,33.19038796]
["bitfinex","ETHUSD",1759475802023,1e-08,4468.0,4467.9,35.46800694]
["bitfinex","ETHUSD",1759475802396,1e-08,4468.4,4468.2,0.6336]
["bitfinex","ETHUSD",1759475802590,1e-08,4468.4,4468.3,33.17153653]
["bitfinex","ETHUSD",1759475802828,1e-08,4468.4,4468.3,33.7102366]
["bitfinex","ETHUSD",1759475803126,1e-08,4468.4,4468.3,36.36787658]
["bitfinex","ETHUSD",1759475803789,1e-08,4468.4,4468.3,40.38880658]
["bitfinex","ETHUSD",1759475805349,1e-08,4468.9,4468.8,0.6336]
["bitfinex","ETHUSD",1759475805527,1e-08,4468.9,4468.8,37.7923372]
["bitfinex","ETHUSD",1759475805853,0.36770001,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759475806625,0.01,4470.9,4470.4,2.23692438]
["bitfinex","ETHUSD",1759475806823,0.01,4470.9,4469.4,2.4]
["bitfinex","ETHUSD",1759475807022,0.0279592,4470.8,4469.5,2.23738673]
["bitfinex","ETHUSD",1759475807225,0.0279592,4470.8,4469.4,2.4]
["bitfinex","ETHUSD",1759475807398,0.22746545,4470.7,4469.4,2.4]
["bitfinex","ETHUSD",1759475807723,0.47166045,4470.6,4470.0,2.23710575]
["bitfinex","ETHUSD",1759475807925,0.4437,4470.5,4470.0,2.23710575]
["bitfinex","ETHUSD",1759475808153,0.4437,4470.4,4470.0,2.23710575]
["bitfinex","ETHUSD",1759475808313,0.4437,4470.3,4469.2,2.4]
["bitfinex","ETHUSD",1759475808512,0.4437,4470.2,4469.9,2.23714036]
["bitfinex","ETHUSD",1759475808719,0.4437,4470.1,4469.9,2.23714036]
["bitfinex","ETHUSD",1759475808918,0.4437,4470.0,4469.9,2.23714036]
["bitfinex","ETHUSD",1759475809738,0.4437,4470.0,4469.3,0.4921]
["bitfinex","ETHUSD",1759475809904,0.4437,4470.0,4468.0,0.2826]
["bitfinex","ETHUSD",1759475810110,0.4685,4469.9,4469.1,2.2375472]
["bitfinex","ETHUSD",1759475810433,0.4685,4469.9,4468.4,4.63793751]
["bitfinex","ETHUSD",1759475810434,0.4685,4469.8,4469.2,2.23751927]
["bitfinex","ETHUSD",1759475810933,0.4685,4469.7,4469.3,2.23748136]
["bitfinex","ETHUSD",1759475811116,0.4685,4469.6,4468.8,2.4]
["bitfinex","ETHUSD",1759475811310,0.4685,4469.5,4468.9,2.759893]
["bitfinex","ETHUSD",1759475811612,0.4685,4469.4,4469.2,2.23753066]
["bitfinex","ETHUSD",1759475811828,0.4685,4469.3,4469.2,2.23753066]
["bitfinex","ETHUSD",1759475812629,0.4685,4469.3,4469.0,2.4]
["bitfinex","ETHUSD",1759475812808,0.02796358,4470.1,4469.3,2.23745297]
["bitfinex","ETHUSD",1759475813011,0.4685,4470.0,4469.3,2.23745297]
["bitfinex","ETHUSD",1759475813316,0.4685,4470.0,4469.0,2.4]
["bitfinex","ETHUSD",1759475813513,0.4685,4470.0,4469.8,2.23723613]
["bitfinex","ETHUSD",1759475813716,0.4685,4469.9,4469.8,2.23723613]
["bitfinex","ETHUSD",1759475814236,0.4685,4469.9,4469.5,2.23738568]
["bitfinex","ETHUSD",1759475814428,0.4685,4469.8,4469.5,2.23738568]
["bitfinex","ETHUSD",1759475814627,0.02796295,4470.2,4468.9,2.4]
["bitfinex","ETHUSD",1759475814628,0.4685,4469.7,4468.9,2.4]
["bitfinex","ETHUSD",1759475814808,0.4685,4469.6,4469.4,2.23742687]
["bitfinex","ETHUSD",1759475815010,0.02796295,4470.2,4469.4,2.23742687]
["bitfinex","ETHUSD",1759475815210,0.4685,4469.5,4469.4,2.23742687]
["bitfinex","ETHUSD",1759475815740,0.4685,4469.5,4469.4,2.34942687]
["bitfinex","ETHUSD",1759475818113,0.112,4470.2,4469.7,2.23726348]
["bitfinex","ETHUSD",1759475818310,0.4685,4470.1,4469.5,0.01691758]
["bitfinex","ETHUSD",1759475818620,0.4685,4470.1,4468.9,0.492]
["bitfinex","ETHUSD",1759475818621,0.4685,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1759475818815,0.4685,4470.1,4469.9,0.112]
["bitfinex","ETHUSD",1759475819013,0.02996232,4470.3,4470.0,2.2371307]
["bitfinex","ETHUSD",1759475819212,0.002,4470.3,4470.0,2.23713646]
["bitfinex","ETHUSD",1759475819411,0.002,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1759475819635,0.4705,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1759475820138,0.4705,4470.3,4470.1,2.23708253]
["bitfinex","ETHUSD",1759475820325,0.4705,4470.3,4469.9,0.112]
["bitfinex","ETHUSD",1759475820326,0.4685,4470.2,4469.9,0.112]
["bitfinex","ETHUSD",1759475820531,0.4685,4470.2,4470.0,2.23708947]
["bitfinex","ETHUSD",1759475820705,0.4685,4470.1,4470.0,2.23708947]
["bitfinex","ETHUSD",1759475821112,0.4685,4470.1,4469.9,0.112]
["bitfinex","ETHUSD",1759475825913,0.4685,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759475826125,0.02996232,4470.3,4469.9,2.34918651]
["bitfinex","ETHUSD",1759475826325,0.4685,4470.2,4469.9,2.34918651]
["bitfinex","ETHUSD",1759475826530,0.4685,4470.2,4470.0,2.23712923]
["bitfinex","ETHUSD",1759475826732,0.4685,4470.2,4469.9,2.34918032]
["bitfinex","ETHUSD",1759475828264,0.4685,4470.2,4470.0,2.23712571]
["bitfinex","ETHUSD",1759475828548,0.4685,4470.2,4469.9,0.112]
["bitfinex","ETHUSD",1759475828549,2.522,4470.3,4469.9,0.12891476]
["bitfinex","ETHUSD",1759475828750,2.522,4470.3,4470.0,2.23713646]
["bitfinex","ETHUSD",1759475828953,0.4685,4470.2,4469.9,0.112]
["bitfinex","ETHUSD",1759475829146,0.49646295,4470.2,4469.9,0.112]
["bitfinex","ETHUSD",1759475829347,0.02796295,4470.2,4469.9,0.112]
["bitfinex","ETHUSD",1759475829653,0.002,4470.2,4470.1,2.34908641]
["bitfinex","ETHUSD",1759475831540,0.4705,4470.2,4470.1,0.112]
["bitfinex","ETHUSD",1759475831947,0.4705,4470.2,4469.4,2.23743644]
["bitfinex","ETHUSD",1759475831948,0.4705,4470.2,4469.6,2.2373314]
["bitfinex","ETHUSD",1759475832146,0.4685,4470.1,4469.9,0.112]
["bitfinex","ETHUSD",1759475832549,0.4685,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759475833941,0.4685,4470.0,4469.1,0.001]
["bitfinex","ETHUSD",1759475834159,2.54796483,4469.9,4469.6,0.112]
["bitfinex","ETHUSD",1759475834579,0.4685,4469.8,4469.6,0.112]
["bitfinex","ETHUSD",1759475834928,0.4685,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1759475836460,0.77014648,4469.7,4469.1,0.001]
["bitfinex","ETHUSD",1759475836757,0.79811256,4469.7,4469.1,0.113]
["bitfinex","ETHUSD",1759475837332,3.0353998,4469.7,4469.1,0.113]
["bitfinex","ETHUSD",1759475837528,0.56673998,4469.6,4469.1,0.113]
["bitfinex","ETHUSD",1759475837757,0.02796733,4469.5,4469.1,0.113]
["bitfinex","ETHUSD",1759475837968,2.73385578,4469.5,4469.1,0.113]
["bitfinex","ETHUSD",1759475838473,0.4685,4469.4,4469.1,0.113]
["bitfinex","ETHUSD",1759475838772,2.54796858,4469.3,4469.1,0.113]
["bitfinex","ETHUSD",1759475839178,0.4685,4469.2,4469.1,0.113]
["bitfinex","ETHUSD",1759475841151,2.73400612,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475841360,3.4663832,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475842280,7.83682633,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475842982,6.0983832,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475846150,3.5786832,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475846379,2.632,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475846582,3.1008,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475846958,5.33833691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475847279,2.633,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475847468,2.66096921,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475849988,5.87606298,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475852061,14.15367298,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475852393,14.24329166,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475855496,13.60969166,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475856778,14.24329166,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475857138,8.99928166,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475859214,8.36568166,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475860993,8.53048166,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475861194,8.99928166,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475864112,8.36568166,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475865513,5.84468166,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475865720,8.36568166,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475869919,14.24329166,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475870118,14.7218181,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475878836,14.6098181,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475881014,6.3760081,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475881236,8.2634081,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475881732,0.08961868,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475881934,2.521,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475882713,0.2836,4469.5,4469.1,0.2836]
["bitfinex","ETHUSD",1759475882937,2.521,4469.4,4469.1,0.2836]
["bitfinex","ETHUSD",1759475883233,0.02796858,4469.3,4469.1,0.001]
["bitfinex","ETHUSD",1759475883446,4.75853691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475883652,2.521,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475883828,2.54896921,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475884352,2.54896921,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475884551,4.75853691,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475886835,2.23753691,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475887025,2.26550612,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475887226,4.78650612,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475887423,4.75853691,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475888560,0.112,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475888760,2.633,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475888944,4.87053691,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475889525,0.112,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475889755,2.633,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475890547,4.87053691,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475890956,2.633,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475893954,4.89850612,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475894155,4.87053691,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475894356,2.633,4469.2,4469.1,0.2836]
["bitfinex","ETHUSD",1759475894555,4.89850612,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475894855,4.87053691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475897152,2.633,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475897364,0.112,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475897554,2.633,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475897755,4.87053691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475902856,6.04253552,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475903051,6.13214918,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475903250,8.53214918,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475904477,9.16574918,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475908276,13.53716391,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475909977,13.42516391,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475910169,13.90426038,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759475910567,5.27138727,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759475910750,12.69094073,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759475910953,13.14044073,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759475911385,13.70886211,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759475911878,2.87163768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759475912077,12.19202788,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759475912280,12.97416361,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759475912684,13.06380338,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759475914786,13.06380338,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475916382,13.54146725,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475919190,13.06380338,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475919560,10.54280338,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475919763,13.06380338,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475920064,13.17580338,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475920463,13.17680338,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475920969,10.20530338,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475921174,12.72730338,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475924571,10.20530338,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475924878,12.72730338,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475927467,10.20530338,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475927662,0.20163977,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475927861,4.96167745,4468.2,4468.1,0.28360001]
["bitfinex","ETHUSD",1759475928068,7.36167745,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475929267,7.99527745,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475929577,8.44477745,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475932181,8.44677745,4468.2,4468.1,0.00100001]
["bitfinex","ETHUSD",1759475933119,33.36630793,4468.1,4465.2,0.001]
["bitfinex","ETHUSD",1759475933275,5.27309118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759475933585,12.81836165,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759475933785,12.90806373,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1759475934194,12.90806373,4465.3,4465.1,1e-08]
["bitfinex","ETHUSD",1759475934392,0.02799426,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475934983,0.11770037,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475935404,0.57250911,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475935701,0.11770037,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475937306,4.46112084,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475937476,4.9524151,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475937676,10.93520992,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475937877,11.39239352,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475939003,11.86875397,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475939182,11.39239352,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475939382,11.86855519,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475939604,14.10809653,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475940575,10.66760745,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475940790,12.71444578,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475941189,8.34303105,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475941782,0.54688971,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475941979,5.30943105,4465.2,4465.1,0.28360001]
["bitfinex","ETHUSD",1759475942408,4.85224745,4465.2,4465.1,0.28360001]
["bitfinex","ETHUSD",1759475942714,4.85224745,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475943089,4.84124745,4465.2,4465.1,0.28360001]
["bitfinex","ETHUSD",1759475943312,7.36424745,4465.2,4465.1,0.28360001]
["bitfinex","ETHUSD",1759475945490,7.36424745,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475945932,7.82264089,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475946583,12.82765562,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475946783,13.29095562,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759475949721,13.29095562,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1759475952496,10.76795562,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1759475952730,13.29095562,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1759475954601,15.64795562,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1759475954803,13.29095562,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1759475955230,11.24379677,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1759475955541,2.357,4465.0,4460.3,0.003]
["bitfinex","ETHUSD",1759475955696,4.37141473,4463.9,4462.9,0.2846]
["bitfinex","ETHUSD",1759475955903,4.37141473,4463.9,4460.3,0.02000101]
["bitfinex","ETHUSD",1759475955904,5.27379355,4463.9,4463.5,0.2846]
["bitfinex","ETHUSD",1759475956301,8.08139355,4463.9,4463.3,0.2846]
["bitfinex","ETHUSD",1759475958418,8.08139355,4463.9,4462.1,0.01]
["bitfinex","ETHUSD",1759475958626,12.91610828,4463.9,4462.7,0.2846]
["bitfinex","ETHUSD",1759475959233,13.39267571,4463.9,4462.7,0.2846]
["bitfinex","ETHUSD",1759475959428,13.72305842,4463.9,4462.7,0.2846]
["bitfinex","ETHUSD",1759475963611,8.88834369,4463.9,4463.0,0.2846]
["bitfinex","ETHUSD",1759475963918,8.88834369,4463.9,4462.1,0.01]
["bitfinex","ETHUSD",1759475963919,12.92937571,4463.9,4463.3,0.2846]
["bitfinex","ETHUSD",1759475964637,13.38767571,4463.9,4462.7,0.2846]
["bitfinex","ETHUSD",1759475964818,10.86467571,4463.9,4462.7,0.2846]
["bitfinex","ETHUSD",1759475965017,13.38867571,4463.9,4462.7,0.2846]
["bitfinex","ETHUSD",1759475965209,13.39367571,4463.9,4462.7,0.2846]
["bitfinex","ETHUSD",1759475965408,13.39367571,4463.9,4462.1,0.01]
["bitfinex","ETHUSD",1759475965617,13.50567571,4463.9,4462.6,0.2846]
["bitfinex","ETHUSD",1759475965938,13.39367571,4463.9,4462.6,0.2846]
["bitfinex","ETHUSD",1759475966141,6.49826098,4463.9,4462.1,0.01]
["bitfinex","ETHUSD",1759475966309,9.02226098,4463.9,4462.8,0.2846]
["bitfinex","ETHUSD",1759475966911,6.49826098,4463.9,4462.8,0.2846]
["bitfinex","ETHUSD",1759475967209,10.39271865,4463.9,4462.1,0.01]
["bitfinex","ETHUSD",1759475967430,13.83144244,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759475968130,13.03433188,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759475968735,13.83144244,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759475969145,13.03433188,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759475969440,2.8741449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475969624,12.42565731,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475969824,13.33751793,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475970154,13.42726731,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475970312,14.3171139,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475970747,6.06855258,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475970917,8.59255258,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475974426,9.05585258,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475975849,6.18055258,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475976052,8.47646171,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475976551,8.47764091,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475977540,8.94094091,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475977866,8.47764091,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475979647,5.95364091,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475979827,8.47764091,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475982229,8.38789153,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475982840,8.85119153,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475983436,8.38789153,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759475985868,8.38789153,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759475986938,7.9101449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759475987160,8.38922912,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759475987831,5.86522912,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759475988037,8.38922912,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759475988937,5.86522912,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759475989136,8.38922912,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759475991461,5.86522912,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759475991667,8.38922912,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759475993346,5.86522912,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759475993541,8.38922912,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759475998402,5.23162912,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759475998612,7.75562912,4463.2,4463.1,0.28560001]
["bitfinex","ETHUSD",1759475999617,3.11508422,4463.2,4463.1,0.28560001]
["bitfinex","ETHUSD",1759475999857,2.636,4463.2,4463.1,0.28560001]
["bitfinex","ETHUSD",1759476000019,4.8765449,4463.2,4463.1,0.28560001]
["bitfinex","ETHUSD",1759476000718,4.8765449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759476001082,8.99845418,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759476001275,14.73879972,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759476001874,9.4775384,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759476002115,14.73879972,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759476003186,15.33765499,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759476003374,0.6336,4462.8,4462.1,1e-08]
["bitfinex","ETHUSD",1759476003598,0.6336,4462.1,4460.3,0.003]
["bitfinex","ETHUSD",1759476003803,2.4,4461.5,4460.3,0.003]
["bitfinex","ETHUSD",1759476004004,2.24154935,4461.2,4460.7,0.2846]
["bitfinex","ETHUSD",1759476004203,7.19356871,4461.2,4460.7,0.2846]
["bitfinex","ETHUSD",1759476004504,4.64154935,4461.2,4460.3,0.003]
["bitfinex","ETHUSD",1759476004704,2.524,4461.2,4461.1,0.2946]
["bitfinex","ETHUSD",1759476005007,2.55201936,4461.2,4461.1,0.2946]
["bitfinex","ETHUSD",1759476005233,4.79356871,4461.2,4461.1,0.2946]
["bitfinex","ETHUSD",1759476005399,0.4405,4462.1,4461.1,0.2946]
["bitfinex","ETHUSD",1759476005604,2.24093508,4462.5,4461.1,0.2946]
["bitfinex","ETHUSD",1759476005605,2.24124792,4461.8,4461.1,0.2946]
["bitfinex","ETHUSD",1759476005804,2.4,4461.6,4461.1,0.2946]
["bitfinex","ETHUSD",1759476006011,0.02801748,4461.5,4461.1,0.2946]
["bitfinex","ETHUSD",1759476006212,0.4405,4462.7,4461.1,0.2946]
["bitfinex","ETHUSD",1759476006415,2.24110926,4462.1,4461.1,0.2946]
["bitfinex","ETHUSD",1759476006728,2.524,4462.0,4461.1,2.53618787]
["bitfinex","ETHUSD",1759476006924,2.524,4461.9,4461.1,2.25159196]
["bitfinex","ETHUSD",1759476007106,2.55201497,4461.9,4461.2,0.2846]
["bitfinex","ETHUSD",1759476007302,2.55201497,4461.9,4461.1,0.01]
["bitfinex","ETHUSD",1759476007630,2.55201497,4461.9,4461.2,0.2846]
["bitfinex","ETHUSD",1759476009730,2.55201497,4461.9,4461.2,0.1846]
["bitfinex","ETHUSD",1759476009926,2.55201497,4461.9,4461.2,2.24154899]
["bitfinex","ETHUSD",1759476010127,2.55201497,4461.9,4461.1,0.01]
["bitfinex","ETHUSD",1759476010308,4.79321902,4461.9,4461.1,0.01]
["bitfinex","ETHUSD",1759476010514,4.76520405,4461.9,4461.1,0.01]
["bitfinex","ETHUSD",1759476010713,0.02801559,4461.8,4461.1,0.01]
["bitfinex","ETHUSD",1759476010910,0.02801559,4461.8,4461.2,2.24151716]
["bitfinex","ETHUSD",1759476011104,0.112,4461.5,4461.2,2.24151716]
["bitfinex","ETHUSD",1759476011300,2.525,4461.4,4461.1,0.01]
["bitfinex","ETHUSD",1759476011927,2.525,4461.4,4461.2,0.1846]
["bitfinex","ETHUSD",1759476012128,2.525,4461.4,4461.3,0.1846]
["bitfinex","ETHUSD",1759476012731,2.525,4461.4,4461.1,0.01]
["bitfinex","ETHUSD",1759476013935,2.525,4461.4,4461.2,0.1846]
["bitfinex","ETHUSD",1759476014233,2.525,4461.4,4461.3,0.4282247]
["bitfinex","ETHUSD",1759476014435,2.525,4461.4,4461.3,0.1846]
["bitfinex","ETHUSD",1759476015510,0.59920555,4463.5,4461.3,0.1846]
["bitfinex","ETHUSD",1759476015704,2.99350681,4463.2,4461.3,0.1846]
["bitfinex","ETHUSD",1759476015910,2.24094115,4462.5,4461.4,2.24144787]
["bitfinex","ETHUSD",1759476016110,2.24094115,4462.5,4461.1,2.25155707]
["bitfinex","ETHUSD",1759476016111,4.79396479,4462.4,4461.5,2.24139335]
["bitfinex","ETHUSD",1759476016310,4.76595296,4462.4,4461.5,0.40873934]
["bitfinex","ETHUSD",1759476016511,4.76595296,4462.4,4461.5,2.65013088]
["bitfinex","ETHUSD",1759476016730,2.525,4462.4,4461.6,2.24132488]
["bitfinex","ETHUSD",1759476016938,2.55301183,4462.4,4461.6,2.42592488]
["bitfinex","ETHUSD",1759476017137,2.55301183,4462.4,4461.6,2.41471488]
["bitfinex","ETHUSD",1759476017327,2.55301183,4462.4,4461.7,2.24125358]
["bitfinex","ETHUSD",1759476017510,0.02801183,4462.4,4461.8,2.24124719]
["bitfinex","ETHUSD",1759476017834,0.02801183,4462.4,4461.7,2.24128486]
["bitfinex","ETHUSD",1759476018041,2.524,4462.3,4461.7,2.24128486]
["bitfinex","ETHUSD",1759476018334,0.02801308,4462.2,4461.7,2.24128486]
["bitfinex","ETHUSD",1759476018537,0.02801308,4462.2,4461.6,0.48803386]
["bitfinex","ETHUSD",1759476018841,0.02801308,4462.2,4461.7,0.1846]
["bitfinex","ETHUSD",1759476019045,2.524,4462.1,4461.7,0.1846]
["bitfinex","ETHUSD",1759476019245,0.4405,4462.7,4461.5,2.24137773]
["bitfinex","ETHUSD",1759476019447,0.4405,4463.1,4461.8,0.1846]
["bitfinex","ETHUSD",1759476019614,2.55200806,4463.0,4461.8,0.1846]
["bitfinex","ETHUSD",1759476019812,2.55200806,4463.0,4462.0,2.24113157]
["bitfinex","ETHUSD",1759476020034,4.79266598,4463.0,4462.0,2.24113157]
["bitfinex","ETHUSD",1759476020212,2.24069656,4462.9,4462.0,2.24113157]
["bitfinex","ETHUSD",1759476020412,0.02800932,4462.8,4462.0,2.24113157]
["bitfinex","ETHUSD",1759476020719,0.002,4462.2,4462.0,0.1846]
["bitfinex","ETHUSD",1759476020945,2.524,4462.1,4461.2,2.24150126]
["bitfinex","ETHUSD",1759476021248,2.524,4462.1,4460.6,0.001]
["bitfinex","ETHUSD",1759476021249,2.524,4462.1,4461.7,2.24129211]
["bitfinex","ETHUSD",1759476021410,2.524,4462.1,4461.3,0.22525013]
["bitfinex","ETHUSD",1759476021616,2.524,4462.1,4461.2,0.1846]
["bitfinex","ETHUSD",1759476021943,2.524,4462.1,4461.7,2.24129259]
["bitfinex","ETHUSD",1759476022545,2.524,4462.1,4461.2,0.1846]
["bitfinex","ETHUSD",1759476022546,2.524,4462.1,4461.5,2.24137283]
["bitfinex","ETHUSD",1759476022908,2.524,4462.1,4461.5,2.24139473]
["bitfinex","ETHUSD",1759476023547,2.524,4462.1,4461.2,0.1846]
["bitfinex","ETHUSD",1759476023749,2.524,4462.1,4461.3,0.24371498]
["bitfinex","ETHUSD",1759476023954,0.002,4462.2,4461.7,2.24125383]
["bitfinex","ETHUSD",1759476023955,2.524,4462.0,4461.7,2.24125383]
["bitfinex","ETHUSD",1759476024250,2.524,4462.0,4461.8,0.1846]
["bitfinex","ETHUSD",1759476024417,0.002,4462.2,4461.9,0.01701677]
["bitfinex","ETHUSD",1759476024618,0.002,4462.2,4461.9,0.1846]
["bitfinex","ETHUSD",1759476024852,2.524,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759476025021,0.002,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759476025351,2.526,4462.2,4462.1,0.1846]
["bitfinex","ETHUSD",1759476025715,2.526,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759476026031,0.002,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759476026925,0.002,4462.2,4462.1,2.42569724]
["bitfinex","ETHUSD",1759476027458,0.002,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759476027755,0.002,4462.2,4462.0,0.4666978]
["bitfinex","ETHUSD",1759476027954,0.002,4462.2,4461.9,0.112]
["bitfinex","ETHUSD",1759476028327,0.002,4462.2,4461.9,0.2966]
["bitfinex","ETHUSD",1759476028527,0.002,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759476029236,0.002,4462.2,4462.1,2.42569724]
["bitfinex","ETHUSD",1759476030232,0.002,4462.2,4462.1,2.44271107]
["bitfinex","ETHUSD",1759476030447,0.002,4462.2,4462.1,2.90528649]
["bitfinex","ETHUSD",1759476034135,0.002,4462.2,4461.9,0.112]
["bitfinex","ETHUSD",1759476034548,0.002,4462.2,4462.0,2.24114002]
["bitfinex","ETHUSD",1759476034857,0.002,4462.2,4462.1,2.35309724]
["bitfinex","ETHUSD",1759476036734,0.002,4462.2,4462.1,2.53769724]
["bitfinex","ETHUSD",1759476037056,0.002,4462.2,4462.1,2.35309724]
["bitfinex","ETHUSD",1759476037258,0.002,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759476037429,0.002,4462.2,4461.8,2.24122631]
["bitfinex","ETHUSD",1759476037634,0.002,4462.2,4461.9,0.112]
["bitfinex","ETHUSD",1759476038346,0.463,4462.2,4461.9,0.112]
["bitfinex","ETHUSD",1759476039035,0.002,4462.2,4461.9,0.112]
["bitfinex","ETHUSD",1759476039238,0.461,4462.1,4461.9,0.112]
["bitfinex","ETHUSD",1759476039438,0.002,4462.2,4461.9,0.112]
["bitfinex","ETHUSD",1759476039637,0.002,4462.2,4461.9,2.35318567]
["bitfinex","ETHUSD",1759476040347,0.002,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759476040553,0.002,4462.2,4462.1,2.35309724]
["bitfinex","ETHUSD",1759476047645,0.002,4462.2,4462.1,2.37011107]
["bitfinex","ETHUSD",1759476047850,0.002,4462.2,4462.1,4.95471107]
["bitfinex","ETHUSD",1759476048050,0.002,4462.2,4462.1,4.93769724]
["bitfinex","ETHUSD",1759476048250,0.002,4462.2,4462.1,5.93151638]
["bitfinex","ETHUSD",1759476048689,0.002,4462.2,4462.1,17.27132638]
["bitfinex","ETHUSD",1759476048978,0.002,4462.2,4462.1,15.70370338]
["bitfinex","ETHUSD",1759476049552,0.002,4462.2,4462.1,27.96001638]
["bitfinex","ETHUSD",1759476050050,0.002,4462.2,4462.1,27.71249838]
["bitfinex","ETHUSD",1759476050256,0.002,4462.2,4462.1,20.39315638]
["bitfinex","ETHUSD",1759476050450,0.002,4462.2,4462.1,16.12284438]
["bitfinex","ETHUSD",1759476050675,0.002,4462.2,4462.1,16.34741638]
["bitfinex","ETHUSD",1759476051579,0.002,4462.2,4462.1,36.76634038]
["bitfinex","ETHUSD",1759476051778,0.002,4462.2,4462.1,36.50971138]
["bitfinex","ETHUSD",1759476052774,0.002,4462.2,4462.1,38.45551638]
["bitfinex","ETHUSD",1759476054853,0.002,4462.2,4462.1,35.64131738]
["bitfinex","ETHUSD",1759476055550,0.002,4462.2,4462.1,35.45671738]
["bitfinex","ETHUSD",1759476055749,0.002,4462.2,4462.1,38.27091638]
["bitfinex","ETHUSD",1759476055976,0.002,4462.2,4462.1,36.01755738]
["bitfinex","ETHUSD",1759476056156,0.002,4462.2,4462.1,31.35808438]
["bitfinex","ETHUSD",1759476056361,0.002,4462.2,4462.1,32.76008438]
["bitfinex","ETHUSD",1759476056782,0.002,4462.2,4462.1,32.69832538]
["bitfinex","ETHUSD",1759476057081,0.002,4462.2,4462.1,32.45082138]
["bitfinex","ETHUSD",1759476057378,0.002,4462.2,4462.1,31.17498738]
["bitfinex","ETHUSD",1759476057776,0.002,4462.2,4462.1,30.25519238]
["bitfinex","ETHUSD",1759476058155,0.002,4462.2,4462.1,27.73219238]
["bitfinex","ETHUSD",1759476058383,0.002,4462.2,4462.1,30.04738838]
["bitfinex","ETHUSD",1759476058881,0.002,4462.2,4462.1,30.06728638]
["bitfinex","ETHUSD",1759476059456,0.002,4462.2,4462.1,26.42277438]
["bitfinex","ETHUSD",1759476059658,0.002,4462.2,4462.1,21.59531138]
["bitfinex","ETHUSD",1759476059953,0.002,4462.2,4462.1,23.00496638]
["bitfinex","ETHUSD",1759476060153,0.002,4462.2,4462.1,19.36096638]
["bitfinex","ETHUSD",1759476060366,0.4399,4462.2,4462.1,18.88226338]
["bitfinex","ETHUSD",1759476060890,0.4399,4462.2,4462.1,19.86646338]
["bitfinex","ETHUSD",1759476061099,0.4399,4462.2,4462.1,3.50581914]
["bitfinex","ETHUSD",1759476061275,0.4399,4462.2,4462.1,2.512]
["bitfinex","ETHUSD",1759476061474,0.4399,4462.2,4462.1,4.75309724]
["bitfinex","ETHUSD",1759476062388,0.4399,4462.2,4462.1,2.512]
["bitfinex","ETHUSD",1759476063691,0.4399,4462.2,4462.1,4.75309724]
["bitfinex","ETHUSD",1759476063991,0.002,4462.2,4462.1,4.75309724]
["bitfinex","ETHUSD",1759476064305,0.002,4462.2,4462.1,5.45252457]
["bitfinex","ETHUSD",1759476067173,0.002,4462.2,4462.1,0.69942733]
["bitfinex","ETHUSD",1759476067368,0.4399,4462.2,4461.9,2.24117573]
["bitfinex","ETHUSD",1759476067691,0.002,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759476070291,0.4399,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759476070681,0.4399,4462.2,4461.8,2.523]
["bitfinex","ETHUSD",1759476070882,0.002,4462.2,4461.9,7.889452]
["bitfinex","ETHUSD",1759476071087,0.4379,4462.1,4461.6,0.001]
["bitfinex","ETHUSD",1759476072012,2.24114746,4462.0,4461.6,0.001]
["bitfinex","ETHUSD",1759476072212,0.02801434,4462.0,4461.6,0.001]
["bitfinex","ETHUSD",1759476072520,0.4379,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1759476074187,0.002,4462.2,4462.0,2.2410987]
["bitfinex","ETHUSD",1759476074417,0.002,4462.2,4462.1,0.01701427]
["bitfinex","ETHUSD",1759476074592,0.4399,4462.2,4461.6,2.24232109]
["bitfinex","ETHUSD",1759476074938,0.4399,4462.2,4462.0,2.24109972]
["bitfinex","ETHUSD",1759476075099,0.4399,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759476075699,0.4399,4462.2,4461.9,2.24116387]
["bitfinex","ETHUSD",1759476076109,0.4399,4462.2,4462.0,2.24112686]
["bitfinex","ETHUSD",1759476076609,0.4399,4462.2,4461.7,2.24129815]
["bitfinex","ETHUSD",1759476077110,0.4399,4462.2,4462.0,2.24112711]
["bitfinex","ETHUSD",1759476077308,0.4399,4462.2,4462.0,2.35312711]
["bitfinex","ETHUSD",1759476077704,0.002,4462.2,4462.0,0.112]
["bitfinex","ETHUSD",1759476077904,0.002,4462.2,4462.0,2.3531028]
["bitfinex","ETHUSD",1759476078220,0.4399,4462.2,4462.0,0.112]
["bitfinex","ETHUSD",1759476078416,0.002,4462.2,4462.0,0.112]
["bitfinex","ETHUSD",1759476079217,0.002,4462.2,4462.0,2.35314055]
["bitfinex","ETHUSD",1759476079530,0.002,4462.2,4462.0,0.112]
["bitfinex","ETHUSD",1759476080202,0.002,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759476082631,0.002,4462.2,4462.1,2.25811107]
["bitfinex","ETHUSD",1759476082834,0.002,4462.2,4462.1,2.70804096]
["bitfinex","ETHUSD",1759476085209,0.002,4462.2,4462.1,0.44992989]
["bitfinex","ETHUSD",1759476085451,0.002,4462.2,4461.6,0.001]
["bitfinex","ETHUSD",1759476085663,0.43,4462.2,4461.6,0.001]
["bitfinex","ETHUSD",1759476086245,0.43,4462.2,4461.7,2.24129815]
["bitfinex","ETHUSD",1759476086454,0.43,4462.2,4462.0,2.24113821]
["bitfinex","ETHUSD",1759476086651,0.43,4462.2,4461.6,2.2423379]
["bitfinex","ETHUSD",1759476086652,0.002,4462.2,4461.6,2.2423379]
["bitfinex","ETHUSD",1759476086951,0.002,4462.2,4461.7,0.22423379]
["bitfinex","ETHUSD",1759476087147,0.002,4462.2,4462.0,2.24114662]
["bitfinex","ETHUSD",1759476087348,0.43,4462.2,4461.6,0.001]
["bitfinex","ETHUSD",1759476087733,0.43,4462.2,4462.0,2.24110133]
["bitfinex","ETHUSD",1759476088327,0.43,4462.2,4461.8,2.24120028]
["bitfinex","ETHUSD",1759476088524,0.43,4462.2,4461.6,2.24231581]
["bitfinex","ETHUSD",1759476088525,0.43,4462.2,4461.9,2.24117566]
["bitfinex","ETHUSD",1759476088734,0.43,4462.2,4462.0,2.24114556]
["bitfinex","ETHUSD",1759476089648,0.43,4462.2,4461.8,2.24124792]
["bitfinex","ETHUSD",1759476089848,0.002,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759476090345,0.002,4462.2,4462.1,2.35309724]
["bitfinex","ETHUSD",1759476090927,0.43,4462.2,4462.1,2.35309724]
["bitfinex","ETHUSD",1759476092429,0.002,4462.2,4462.1,2.35309724]
["bitfinex","ETHUSD",1759476093855,0.43,4462.2,4462.1,2.35309724]
["bitfinex","ETHUSD",1759476095258,0.002,4462.2,4462.1,2.35309724]
["bitfinex","ETHUSD",1759476095561,0.43,4462.2,4462.1,2.35309724]
["bitfinex","ETHUSD",1759476096643,0.002,4462.2,4462.1,2.35309724]
["bitfinex","ETHUSD",1759476099074,0.002,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759476099075,0.43,4462.2,4462.1,0.112]
["bitfinex","ETHUSD",1759476099663,0.43,4462.2,4462.1,2.35309724]
["bitfinex","ETHUSD",1759476100357,0.002,4462.2,4462.1,2.8295395]
["bitfinex","ETHUSD",1759476100574,0.002,4462.2,4462.1,2.81252567]
["bitfinex","ETHUSD",1759476100738,0.002,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1759476100940,0.002,4462.7,4462.6,2.35284614]
["bitfinex","ETHUSD",1759476101155,0.002,4462.7,4462.6,2.81222324]
["bitfinex","ETHUSD",1759476102377,0.002,4462.7,4462.6,5.21222324]
["bitfinex","ETHUSD",1759476106174,0.43,4462.7,4462.6,2.9713771]
["bitfinex","ETHUSD",1759476107974,0.43,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1759476108162,0.43,4462.7,4462.1,0.45942843]
["bitfinex","ETHUSD",1759476108470,0.43,4462.7,4462.4,0.112]
["bitfinex","ETHUSD",1759476108874,2.67079754,4462.7,4462.2,0.112]
["bitfinex","ETHUSD",1759476109078,0.428,4462.6,4462.2,0.112]
["bitfinex","ETHUSD",1759476109277,2.24094961,4462.4,4461.6,0.001]
["bitfinex","ETHUSD",1759476109577,2.24111236,4462.1,4461.6,0.001]
["bitfinex","ETHUSD",1759476109779,2.55101434,4462.0,4461.6,0.001]
["bitfinex","ETHUSD",1759476109981,0.112,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1759476110274,2.35326087,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1759476110575,0.4408,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759476111345,2.68209815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759476111552,3.22780952,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759476113060,3.31756655,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759476113647,3.95116655,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759476113864,4.55116655,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759476114261,4.55116655,4461.7,4459.9,0.08632782]
["bitfinex","ETHUSD",1759476114262,4.57918277,4461.7,4459.9,0.08632782]
["bitfinex","ETHUSD",1759476114460,2.2417449,4460.9,4459.9,0.08632782]
["bitfinex","ETHUSD",1759476114666,2.55102187,4460.8,4459.9,0.08632782]
["bitfinex","ETHUSD",1759476114967,0.4408,4460.7,4459.9,0.08632782]
["bitfinex","ETHUSD",1759476115179,0.4408,4460.7,4459.9,2.32852513]
["bitfinex","ETHUSD",1759476115380,0.4408,4460.7,4459.9,0.08632782]
["bitfinex","ETHUSD",1759476115681,0.4408,4460.7,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476116261,2.26987517,4460.6,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476116466,0.4408,4460.5,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476116664,0.02802439,4460.4,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476116883,0.4408,4460.3,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476117057,2.524,4460.2,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476117498,2.524,4460.2,4459.9,2.27852415]
["bitfinex","ETHUSD",1759476117981,2.524,4460.2,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476118482,2.9648,4460.2,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476118858,2.9648,4460.2,4459.9,2.2785297]
["bitfinex","ETHUSD",1759476120189,2.9648,4460.2,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476120373,0.4408,4460.1,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476120777,0.4408,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476121962,0.02802627,4460.1,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476122158,0.4408,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476123980,2.524,4460.2,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476124184,0.14002627,4460.1,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476124382,0.5528,4460.1,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476124607,0.4408,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476125105,0.112,4460.1,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476125307,2.525,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476125899,2.9658,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476126892,2.525,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476127290,2.9658,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476127999,2.525,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476128194,2.9658,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476128916,3.49778046,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476129096,5.23597936,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476129295,2.9658,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476129891,5.20795246,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476130096,2.9658,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476130313,6.00114955,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476130611,5.97312265,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476130802,3.73097019,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476130986,5.23597936,4460.0,4459.9,0.03632782]
["bitfinex","ETHUSD",1759476131187,8.24155246,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476131630,5.71655246,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476131839,2.9658,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476132815,2.9938269,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476133123,3.52639929,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476133506,5.76855175,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476133709,3.49837239,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476133922,2.525,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476136413,2.9658,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476138032,5.23597936,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476138319,5.20795246,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476138618,2.9658,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476139124,2.9938269,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476139713,2.9958269,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476140225,5.23797936,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476140531,5.96693639,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476141313,6.07893639,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476143011,3.55393639,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476143214,6.10796329,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476143419,6.07993639,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476144832,3.83778393,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476145131,6.07993639,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476145340,3.39698393,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476145546,0.87098393,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476145709,0.114,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476145910,2.64,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476153025,3.0827,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476153617,2.79885246,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476153821,2.9707,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476154021,3.35755887,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476154366,0.38885887,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476154522,2.528,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476155426,0.002,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476155631,2.528,4460.0,4459.9,2.782e-05]
["bitfinex","ETHUSD",1759476156018,0.002,4460.0,4459.9,2.24223055]
["bitfinex","ETHUSD",1759476156223,0.002,4460.0,4459.9,2.6880536]
["bitfinex","ETHUSD",1759476156438,0.755,4460.0,4459.9,2.6880536]
["bitfinex","ETHUSD",1759476156954,0.002,4460.0,4459.9,2.6880536]
["bitfinex","ETHUSD",1759476158436,0.002,4460.0,4459.9,2.70509507]
["bitfinex","ETHUSD",1759476158624,0.002,4460.0,4459.9,2.6880536]
["bitfinex","ETHUSD",1759476160350,2.2399886,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1759476161323,2.8399886,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1759476163226,2.8399886,4460.5,4460.4,2.69034961]
["bitfinex","ETHUSD",1759476163427,0.6,4460.5,4460.4,2.69034961]
["bitfinex","ETHUSD",1759476163622,3.126,4460.5,4460.4,2.80234961]
["bitfinex","ETHUSD",1759476166351,3.126,4460.5,4460.4,3.02324961]
["bitfinex","ETHUSD",1759476166553,0.6,4460.5,4460.4,3.02324961]
["bitfinex","ETHUSD",1759476166859,0.6,4460.5,4460.4,2.80234961]
["bitfinex","ETHUSD",1759476167034,0.6,4460.5,4460.4,5.42324961]
["bitfinex","ETHUSD",1759476167567,0.6,4460.5,4460.4,35.42324961]
["bitfinex","ETHUSD",1759476168048,0.002,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759476168250,0.002,4460.9,4460.8,2.81913855]
["bitfinex","ETHUSD",1759476168455,0.002,4460.9,4460.8,19.81830055]
["bitfinex","ETHUSD",1759476168764,0.002,4460.9,4460.8,9.77169839]
["bitfinex","ETHUSD",1759476173638,0.002,4460.9,4460.8,9.55079839]
["bitfinex","ETHUSD",1759476173956,0.112,4462.1,4461.8,2.24124792]
["bitfinex","ETHUSD",1759476174161,0.002,4462.2,4461.8,2.25826552]
["bitfinex","ETHUSD",1759476174366,0.002,4462.2,4461.8,2.70822189]
["bitfinex","ETHUSD",1759476174782,0.002,4462.2,4461.8,2.80320429]
["bitfinex","ETHUSD",1759476175279,0.002,4462.2,4461.8,3.04112189]
["bitfinex","ETHUSD",1759476175652,0.002,4462.2,4461.8,2.82022189]
["bitfinex","ETHUSD",1759476175843,0.002,4462.2,4461.8,2.80320429]
["bitfinex","ETHUSD",1759476176245,0.002,4462.2,4461.8,14.22881329]
["bitfinex","ETHUSD",1759476176985,0.002,4462.2,4461.8,3.02410429]
["bitfinex","ETHUSD",1759476177142,0.002,4462.2,4461.8,33.02410429]
["bitfinex","ETHUSD",1759476177341,0.002,4462.2,4461.8,32.80320429]
["bitfinex","ETHUSD",1759476177563,0.002,4462.2,4461.8,33.02410429]
["bitfinex","ETHUSD",1759476178270,0.002,4462.2,4461.8,35.43810429]
["bitfinex","ETHUSD",1759476178475,0.002,4462.2,4461.8,35.55010429]
["bitfinex","ETHUSD",1759476178772,0.002,4462.2,4461.8,37.83810429]
["bitfinex","ETHUSD",1759476178945,0.002,4462.2,4461.8,35.31210429]
["bitfinex","ETHUSD",1759476179268,0.002,4462.2,4461.8,37.83810429]
["bitfinex","ETHUSD",1759476179779,0.002,4462.2,4461.8,23.98705529]
["bitfinex","ETHUSD",1759476180152,0.002,4462.2,4461.8,29.08023829]
["bitfinex","ETHUSD",1759476181050,0.002,4462.2,4461.8,29.95630129]
["bitfinex","ETHUSD",1759476181250,0.002,4462.2,4461.8,25.57090129]
["bitfinex","ETHUSD",1759476182172,0.002,4462.2,4461.8,33.01116629]
["bitfinex","ETHUSD",1759476182377,0.002,4462.2,4461.8,28.31675829]
["bitfinex","ETHUSD",1759476182671,0.002,4462.2,4461.8,27.63224529]
["bitfinex","ETHUSD",1759476183075,0.002,4462.2,4461.8,29.28445029]
["bitfinex","ETHUSD",1759476183279,0.002,4462.2,4461.8,28.06065029]
["bitfinex","ETHUSD",1759476184084,0.002,4462.2,4461.8,38.47170429]
["bitfinex","ETHUSD",1759476184270,0.002,4462.7,4462.0,0.6336]
["bitfinex","ETHUSD",1759476184471,0.002,4462.7,4462.4,2.24092595]
["bitfinex","ETHUSD",1759476184673,0.002,4462.7,4462.6,4.64084614]
["bitfinex","ETHUSD",1759476184986,0.002,4462.7,4462.6,6.69774614]
["bitfinex","ETHUSD",1759476185156,0.002,4462.7,4462.6,11.06455214]
["bitfinex","ETHUSD",1759476185863,0.002,4462.7,4462.6,11.28545214]
["bitfinex","ETHUSD",1759476186079,0.002,4462.7,4462.6,6.46688395]
["bitfinex","ETHUSD",1759476186263,0.002,4463.1,4462.7,2.4]
["bitfinex","ETHUSD",1759476186468,0.002,4463.1,4462.9,2.4]
["bitfinex","ETHUSD",1759476186663,0.002,4463.1,4463.0,30.01700297]
["bitfinex","ETHUSD",1759476186875,0.002,4463.8,4463.2,2.2405449]
["bitfinex","ETHUSD",1759476187098,0.002,4463.8,4463.2,4.51816388]
["bitfinex","ETHUSD",1759476187260,0.002,4463.8,4463.2,12.9863789]
["bitfinex","ETHUSD",1759476187606,0.002,4463.8,4463.2,14.1083789]
["bitfinex","ETHUSD",1759476187780,0.4538,4463.6,4463.2,14.1083789]
["bitfinex","ETHUSD",1759476188102,0.4538,4463.6,4463.2,8.7172989]
["bitfinex","ETHUSD",1759476188487,0.4538,4463.6,4463.2,8.2732499]
["bitfinex","ETHUSD",1759476188869,0.4538,4463.6,4463.2,8.3852499]
["bitfinex","ETHUSD",1759476189168,0.4538,4463.6,4463.2,9.70043741]
["bitfinex","ETHUSD",1759476191862,0.4538,4463.3,4463.2,9.70043741]
["bitfinex","ETHUSD",1759476192261,0.002,4463.3,4463.2,9.70043741]
["bitfinex","ETHUSD",1759476194766,0.4538,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1759476195991,0.4538,4463.3,4461.7,2.46219281]
["bitfinex","ETHUSD",1759476195992,0.4538,4463.3,4462.1,2.4]
["bitfinex","ETHUSD",1759476196199,0.4518,4463.2,4462.9,0.112]
["bitfinex","ETHUSD",1759476198260,0.002,4463.3,4462.9,0.112]
["bitfinex","ETHUSD",1759476198468,0.4518,4463.2,4461.3,0.188]
["bitfinex","ETHUSD",1759476198761,0.112,4462.8,4462.1,0.112]
["bitfinex","ETHUSD",1759476198970,2.9768,4462.7,4462.1,0.112]
["bitfinex","ETHUSD",1759476199377,2.9768,4462.7,4462.1,2.35308199]
["bitfinex","ETHUSD",1759476199697,0.4545,4462.6,4462.1,2.35308199]
["bitfinex","ETHUSD",1759476199897,0.4545,4462.5,4462.1,0.112]
["bitfinex","ETHUSD",1759476200199,2.24099906,4462.3,4461.8,0.112]
["bitfinex","ETHUSD",1759476200499,0.48251308,4462.2,4461.6,0.112]
["bitfinex","ETHUSD",1759476201366,0.6,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1759476201582,2.9795,4461.8,4461.1,0.01]
["bitfinex","ETHUSD",1759476201783,2.9795,4461.8,4461.3,0.112]
["bitfinex","ETHUSD",1759476202469,2.26932719,4461.7,4461.1,0.01]
["bitfinex","ETHUSD",1759476202791,2.9795,4461.8,4461.2,2.24154599]
["bitfinex","ETHUSD",1759476202998,2.525,4461.8,4461.2,2.24154599]
["bitfinex","ETHUSD",1759476203169,0.4545,4461.7,4461.1,2.36359706]
["bitfinex","ETHUSD",1759476203369,0.4545,4461.6,4461.1,2.36359706]
["bitfinex","ETHUSD",1759476203569,0.4545,4461.5,4461.1,2.36359706]
["bitfinex","ETHUSD",1759476203771,0.4545,4461.5,4461.1,0.122]
["bitfinex","ETHUSD",1759476203969,0.4545,4461.4,4461.1,0.122]
["bitfinex","ETHUSD",1759476204165,0.4545,4461.4,4461.1,0.35837312]
["bitfinex","ETHUSD",1759476204369,0.4545,4461.3,4461.1,0.35837312]
["bitfinex","ETHUSD",1759476204803,0.4545,4461.2,4461.1,0.35837312]
["bitfinex","ETHUSD",1759476205103,0.4545,4461.2,4461.1,0.24637312]
["bitfinex","ETHUSD",1759476205405,0.4545,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759476205587,2.80804935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759476205772,0.5665,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759476207589,2.80804935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759476208697,5.33404935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759476208895,6.0944019,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759476209999,6.7280019,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1759476210203,2.512,4461.7,4461.1,0.011]
["bitfinex","ETHUSD",1759476210204,0.112,4461.7,4461.1,0.011]
["bitfinex","ETHUSD",1759476210502,2.526,4461.6,4461.1,0.011]
["bitfinex","ETHUSD",1759476210669,0.4709,4461.5,4461.1,0.011]
["bitfinex","ETHUSD",1759476210875,2.55401811,4461.4,4461.1,0.011]
["bitfinex","ETHUSD",1759476211072,3.02491811,4461.4,4461.1,0.011]
["bitfinex","ETHUSD",1759476211705,2.9969,4461.4,4461.1,0.011]
["bitfinex","ETHUSD",1759476211883,2.526,4461.3,4461.1,0.23626967]
["bitfinex","ETHUSD",1759476212184,2.526,4461.2,4461.1,2.47786927]
["bitfinex","ETHUSD",1759476212581,0.6,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1759476212792,3.126,4461.4,4461.1,0.011]
["bitfinex","ETHUSD",1759476212978,0.4709,4461.3,4461.1,0.011]
["bitfinex","ETHUSD",1759476213481,0.4709,4461.3,4461.1,2.25259594]
["bitfinex","ETHUSD",1759476213676,0.4709,4461.3,4461.1,0.011]
["bitfinex","ETHUSD",1759476213911,0.4709,4461.3,4461.1,2.2525979]
["bitfinex","ETHUSD",1759476214118,0.4709,4461.3,4461.1,0.011]
["bitfinex","ETHUSD",1759476214625,3.126,4461.4,4461.2,2.24154935]
["bitfinex","ETHUSD",1759476214985,3.126,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1759476215390,3.126,4461.4,4461.1,2.25255437]
["bitfinex","ETHUSD",1759476215612,3.126,4461.4,4461.2,2.24153157]
["bitfinex","ETHUSD",1759476215994,3.126,4461.4,4461.1,0.011]
["bitfinex","ETHUSD",1759476216313,3.126,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1759476217129,3.126,4461.4,4461.1,0.011]
["bitfinex","ETHUSD",1759476217647,3.126,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1759476218122,3.126,4461.4,4461.3,2.46674902]
["bitfinex","ETHUSD",1759476219725,3.126,4461.4,4461.3,2.68764902]
["bitfinex","ETHUSD",1759476220285,3.126,4461.4,4461.3,2.57874902]
["bitfinex","ETHUSD",1759476220512,0.6,4461.4,4461.3,2.57874902]
["bitfinex","ETHUSD",1759476221289,0.112,4462.2,4461.9,2.24117585]
["bitfinex","ETHUSD",1759476221493,0.4709,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1759476221723,1.081,4462.5,4462.3,2.24098609]
["bitfinex","ETHUSD",1759476221924,0.49891183,4462.4,4461.1,0.011]
["bitfinex","ETHUSD",1759476222122,2.526,4462.3,4461.5,2.2413824]
["bitfinex","ETHUSD",1759476222301,0.49891308,4462.2,4461.4,2.24144506]
["bitfinex","ETHUSD",1759476222612,0.49891308,4462.2,4461.6,2.24133841]
["bitfinex","ETHUSD",1759476222613,0.4709,4462.1,4461.6,2.24133841]
["bitfinex","ETHUSD",1759476222809,0.49891434,4462.0,4461.6,2.24133841]
["bitfinex","ETHUSD",1759476223121,2.526,4461.9,4461.6,2.24133353]
["bitfinex","ETHUSD",1759476223327,0.4709,4461.8,4461.6,2.16693353]
["bitfinex","ETHUSD",1759476223725,0.4709,4461.7,4461.1,2.25255886]
["bitfinex","ETHUSD",1759476224030,0.4709,4461.7,4461.5,2.24139015]
["bitfinex","ETHUSD",1759476224396,0.4709,4461.7,4461.2,2.46680524]
["bitfinex","ETHUSD",1759476224613,0.4709,4461.7,4461.3,2.24149911]
["bitfinex","ETHUSD",1759476224799,0.4709,4461.7,4461.5,2.24135395]
["bitfinex","ETHUSD",1759476225502,0.4709,4461.7,4461.2,2.46678932]
["bitfinex","ETHUSD",1759476225503,0.4709,4461.7,4461.2,0.22525589]
["bitfinex","ETHUSD",1759476225706,0.4709,4461.7,4461.2,2.24154935]
["bitfinex","ETHUSD",1759476225912,0.4709,4461.6,4461.1,0.011]
["bitfinex","ETHUSD",1759476226230,2.526,4461.5,4461.3,2.24148813]
["bitfinex","ETHUSD",1759476226929,2.526,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1759476227932,2.526,4461.5,4461.3,2.24149903]
["bitfinex","ETHUSD",1759476228507,2.526,4461.5,4461.3,2.24249903]
["bitfinex","ETHUSD",1759476228708,2.526,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1759476229320,2.526,4461.5,4461.3,0.001]
["bitfinex","ETHUSD",1759476229732,0.4709,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476229915,0.4709,4461.4,4461.3,2.24248784]
["bitfinex","ETHUSD",1759476230115,0.4709,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476230932,2.526,4461.5,4461.3,2.24249911]
["bitfinex","ETHUSD",1759476231138,2.526,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1759476231335,2.526,4461.5,4461.3,0.001]
["bitfinex","ETHUSD",1759476231515,0.4415,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476232440,2.526,4461.5,4461.3,2.24249911]
["bitfinex","ETHUSD",1759476232828,2.9675,4461.5,4461.3,2.24249911]
["bitfinex","ETHUSD",1759476233024,2.9675,4461.5,4461.3,0.001]
["bitfinex","ETHUSD",1759476233738,2.526,4461.5,4461.3,0.001]
["bitfinex","ETHUSD",1759476233915,0.6941,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476234119,2.96356698,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476236855,0.72211811,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476237939,2.96356698,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476238544,3.56356698,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476238858,1.32211811,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476239057,3.126,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476240187,0.6,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476240360,3.126,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476243936,0.6,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476244142,3.126,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476246365,6.13555055,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476247737,6.76915055,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476247933,9.16915055,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476248162,6.00955055,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476248364,8.64755055,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476248869,3.238,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476250357,3.26601811,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476250561,3.70751811,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476250760,5.94896698,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476250959,5.92094887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476251152,9.13737988,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476253463,6.89593101,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476253773,9.13737988,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476254148,9.77097988,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476255246,9.13737988,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476255443,9.77097988,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476256985,9.86075343,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476258890,9.86175343,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476262367,9.74975343,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476264069,15.48874522,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759476266455,0.6336,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759476266659,7.19672135,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476266883,7.6146001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476267280,7.70438554,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476268691,8.16196498,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476268998,8.97839599,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476272183,9.27809599,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476272893,9.72399599,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476279278,14.11162689,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476282509,9.72399599,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476284801,10.20226299,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476286216,9.75636299,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476286386,10.20226299,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476286808,14.58989389,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476287198,12.06289389,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476287398,14.58889389,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476292230,14.58889389,4460.9,4459.1,0.00792782]
["bitfinex","ETHUSD",1759476292231,2.24234087,4459.7,4459.1,0.00792782]
["bitfinex","ETHUSD",1759476292437,2.55402941,4459.6,4459.1,0.00792782]
["bitfinex","ETHUSD",1759476292760,2.24240385,4459.5,4459.1,0.00792782]
["bitfinex","ETHUSD",1759476292906,2.55403067,4459.4,4459.1,0.00792782]
["bitfinex","ETHUSD",1759476293106,2.526,4459.3,4459.1,0.00792782]
["bitfinex","ETHUSD",1759476293331,0.02803193,4459.2,4459.1,0.00792782]
["bitfinex","ETHUSD",1759476295826,0.02803193,4459.2,4458.6,2.00078261]
["bitfinex","ETHUSD",1759476296031,2.526,4459.1,4458.7,0.34642812]
["bitfinex","ETHUSD",1759476296231,2.526,4459.1,4458.8,2.24273]
["bitfinex","ETHUSD",1759476296422,2.526,4459.1,4458.6,2.24281368]
["bitfinex","ETHUSD",1759476297406,2.526,4459.1,4458.4,3.70644698]
["bitfinex","ETHUSD",1759476297607,2.526,4459.1,4458.6,2.2428072]
["bitfinex","ETHUSD",1759476298417,2.526,4459.1,4458.6,2.24284993]
["bitfinex","ETHUSD",1759476298609,0.02803319,4459.0,4458.7,0.37063486]
["bitfinex","ETHUSD",1759476298811,0.67349213,4459.6,4458.7,0.37063486]
["bitfinex","ETHUSD",1759476298812,2.526,4458.9,4458.7,0.37063486]
["bitfinex","ETHUSD",1759476299150,2.526,4458.9,4458.4,1.46349862]
["bitfinex","ETHUSD",1759476299340,0.6336,4460.4,4458.9,2.24268233]
["bitfinex","ETHUSD",1759476299509,0.6336,4460.4,4458.4,1.46349862]
["bitfinex","ETHUSD",1759476299510,0.67349515,4459.8,4459.0,2.24265045]
["bitfinex","ETHUSD",1759476299833,2.526,4459.7,4459.0,2.24265045]
["bitfinex","ETHUSD",1759476300035,2.83642128,4461.2,4458.5,2.25994376]
["bitfinex","ETHUSD",1759476300258,2.4,4460.2,4458.6,0.37234424]
["bitfinex","ETHUSD",1759476300441,4.79612846,4460.1,4458.4,1.46349862]
["bitfinex","ETHUSD",1759476300737,0.6,4460.0,4459.3,2.24249229]
["bitfinex","ETHUSD",1759476301034,0.02802753,4459.9,4459.2,2.2425526]
["bitfinex","ETHUSD",1759476301227,2.526,4459.8,4458.6,2.2428565]
["bitfinex","ETHUSD",1759476301408,0.02802879,4459.7,4459.1,2.24255525]
["bitfinex","ETHUSD",1759476301612,0.02802879,4459.7,4459.2,0.22425553]
["bitfinex","ETHUSD",1759476302134,2.639,4459.6,4459.1,2.24258749]
["bitfinex","ETHUSD",1759476302306,0.02803004,4459.5,4459.1,2.24258749]
["bitfinex","ETHUSD",1759476302737,0.02803004,4459.5,4459.0,0.112]
["bitfinex","ETHUSD",1759476302738,0.02803004,4459.5,4459.2,2.2425365]
["bitfinex","ETHUSD",1759476302935,0.02803004,4459.5,4459.0,2.35464625]
["bitfinex","ETHUSD",1759476302936,0.02803004,4459.5,4459.0,0.112]
["bitfinex","ETHUSD",1759476303139,0.02803004,4459.5,4459.0,2.35465038]
["bitfinex","ETHUSD",1759476303639,0.02803004,4459.5,4459.0,2.81438721]
["bitfinex","ETHUSD",1759476304438,0.02803004,4459.5,4459.1,2.24259747]
["bitfinex","ETHUSD",1759476304941,2.527,4459.4,4459.3,2.24249375]
["bitfinex","ETHUSD",1759476305442,0.112,4459.6,4459.4,2.24244223]
["bitfinex","ETHUSD",1759476305743,0.6,4460.0,4459.5,0.33624422]
["bitfinex","ETHUSD",1759476306046,0.6,4460.0,4459.5,0.112]
["bitfinex","ETHUSD",1759476306342,2.527,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759476306745,2.527,4459.9,4459.6,2.24235357]
["bitfinex","ETHUSD",1759476307114,2.527,4459.9,4459.5,0.112]
["bitfinex","ETHUSD",1759476307314,2.527,4459.9,4459.6,2.24235357]
["bitfinex","ETHUSD",1759476307530,2.527,4459.9,4459.7,2.4776898]
["bitfinex","ETHUSD",1759476307725,2.527,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759476307925,2.527,4459.9,4459.7,0.23543536]
["bitfinex","ETHUSD",1759476308816,2.527,4459.9,4459.7,2.47772797]
["bitfinex","ETHUSD",1759476309016,0.02802816,4459.8,4458.6,0.001]
["bitfinex","ETHUSD",1759476309223,2.3544866,4459.4,4458.9,0.112]
["bitfinex","ETHUSD",1759476309416,4.79653919,4459.3,4458.6,0.001]
["bitfinex","ETHUSD",1759476309619,2.24255534,4459.2,4458.6,0.113]
["bitfinex","ETHUSD",1759476309834,2.526,4459.3,4458.6,0.001]
["bitfinex","ETHUSD",1759476309835,2.27064143,4459.1,4458.6,0.001]
["bitfinex","ETHUSD",1759476310032,0.112,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1759476310235,2.55403382,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759476311250,2.526,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759476312358,2.526,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759476312560,0.02803507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476312757,0.50173507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476313457,3.02773507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476313661,3.69211477,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476313975,2.526,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476314329,0.4737,4459.1,4458.6,0.001]
["bitfinex","ETHUSD",1759476314531,2.526,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1759476314754,2.55403382,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759476314959,2.526,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759476315163,0.02803507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476315330,1.1073,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476315527,2.9997,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476316646,2.526,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476316857,0.4737,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1759476317072,2.526,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759476317267,2.526,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759476317475,2.526,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476317841,2.9997,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476318359,3.29967,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476318563,2.526,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476318960,2.527,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476319159,0.4737,4459.4,4458.6,0.001]
["bitfinex","ETHUSD",1759476319351,2.527,4459.3,4458.6,0.001]
["bitfinex","ETHUSD",1759476320063,0.50153193,4459.2,4458.6,0.001]
["bitfinex","ETHUSD",1759476320568,2.74413286,4459.2,4458.6,0.001]
["bitfinex","ETHUSD",1759476321466,2.24265543,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1759476321648,2.55503382,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759476321849,3.02853382,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759476322168,0.4735,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759476322461,0.75135722,4459.2,4458.6,0.001]
["bitfinex","ETHUSD",1759476322462,2.527,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476323463,2.71601086,4459.3,4458.6,0.001]
["bitfinex","ETHUSD",1759476323464,0.4735,4459.3,4458.6,0.001]
["bitfinex","ETHUSD",1759476323654,0.112,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759476323859,2.527,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759476324436,2.527,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1759476324644,2.527,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759476325070,2.526,4458.7,4458.6,0.01805738]
["bitfinex","ETHUSD",1759476325269,0.112,4459.1,4458.9,2.24266021]
["bitfinex","ETHUSD",1759476325448,0.4735,4459.7,4459.0,2.2426553]
["bitfinex","ETHUSD",1759476325776,0.112,4459.5,4458.7,2.2427922]
["bitfinex","ETHUSD",1759476325958,0.02803067,4459.4,4458.6,0.113]
["bitfinex","ETHUSD",1759476326674,0.4394,4459.3,4458.6,2.35584074]
["bitfinex","ETHUSD",1759476326868,2.526,4459.2,4458.6,2.35584074]
["bitfinex","ETHUSD",1759476327175,2.526,4459.2,4458.7,2.24279721]
["bitfinex","ETHUSD",1759476327567,2.9654,4459.2,4458.7,2.24279721]
["bitfinex","ETHUSD",1759476327872,0.46743256,4459.1,4458.6,0.001]
["bitfinex","ETHUSD",1759476328171,0.14003256,4459.1,4458.6,0.001]
["bitfinex","ETHUSD",1759476328348,2.526,4459.0,4458.6,2.24385457]
["bitfinex","ETHUSD",1759476328671,2.526,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1759476328869,0.4394,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759476329052,2.526,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1759476331262,2.9654,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1759476331463,0.46743382,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1759476331782,0.42254338,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759476331974,0.02803507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476332286,0.46743507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476333267,2.71024126,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476333765,0.46743507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476333968,2.526,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476334373,2.9654,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476335596,2.99343507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476336181,5.90980446,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476336379,5.88176939,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476336583,3.6389632,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476336786,3.66699827,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476337161,5.90980446,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476337368,5.88176939,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476338608,3.6389632,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476339006,3.1995632,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476339506,3.66699827,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476340804,5.90980446,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476340971,5.88176939,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476341771,3.6399632,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476341979,5.91080446,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476342203,5.88276939,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476343171,5.20920619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476343706,2.9664,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476344004,5.23724126,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476344211,2.9664,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476344397,2.99443507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476344808,5.23724126,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476345006,2.9664,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476345214,2.99443507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476345387,3.66803608,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476346010,5.91084227,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476346178,5.8828072,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476347510,3.64000101,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476347713,3.66803608,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476348612,5.91084227,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476348809,5.8828072,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476349012,6.48228792,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476349412,3.80008173,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476349596,3.20060101,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476349801,0.67360101,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476350023,3.22863608,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476350227,2.55503507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476351524,3.22861037,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476352718,0.70161037,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476352938,3.22861037,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476353848,5.47141656,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476353997,6.69208966,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476354844,4.44928347,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476355005,4.47931854,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476356065,6.72212473,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476356336,6.69408966,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476356752,4.45128347,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476356958,4.47931854,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476357356,4.01321854,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476357864,3.23061037,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476358930,0.70361037,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476359136,3.23061037,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476359773,0.70361037,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476359974,2.529,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476360826,3.02313507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476361077,3.69673759,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476361426,5.93954378,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476361658,5.91150871,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476361978,4.49531963,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476362187,4.5233547,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476362373,3.23063759,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476363287,3.83063759,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476363490,4.29673759,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476364873,3.83063759,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476365352,1.30363759,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476365548,3.80260252,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476366577,4.29673759,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476367088,1.76973759,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476367396,4.29673759,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476369244,1.30363759,4458.7,4458.6,2.2438565]
["bitfinex","ETHUSD",1759476369476,1.30363759,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476369477,3.129,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476369685,0.602,4458.7,4458.6,2.2438565]
["bitfinex","ETHUSD",1759476369885,3.129,4458.7,4458.6,2.8500865]
["bitfinex","ETHUSD",1759476370252,3.129,4458.7,4458.6,0.60723]
["bitfinex","ETHUSD",1759476370959,3.129,4458.7,4458.6,2.2438565]
["bitfinex","ETHUSD",1759476371674,3.129,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476373569,3.5951,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476373971,3.62313507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476374985,3.15703507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476376661,0.602,4458.7,4458.6,2.2438565]
["bitfinex","ETHUSD",1759476376861,3.128,4458.7,4458.6,0.37173551]
["bitfinex","ETHUSD",1759476377075,3.128,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476377271,3.128,4458.7,4458.6,2.2438565]
["bitfinex","ETHUSD",1759476377272,0.602,4458.7,4458.6,2.2438565]
["bitfinex","ETHUSD",1759476377469,3.128,4458.7,4458.6,2.2438565]
["bitfinex","ETHUSD",1759476378786,0.602,4458.7,4458.6,2.2438565]
["bitfinex","ETHUSD",1759476379088,3.128,4458.7,4458.6,2.2438565]
["bitfinex","ETHUSD",1759476379299,3.128,4458.7,4458.6,2.85008615]
["bitfinex","ETHUSD",1759476379793,0.602,4458.7,4458.6,2.96208615]
["bitfinex","ETHUSD",1759476380864,0.602,4458.7,4458.6,0.71922965]
["bitfinex","ETHUSD",1759476381070,1.0424,4458.7,4458.6,0.113]
["bitfinex","ETHUSD",1759476381693,1.0424,4458.7,4458.6,2.3558565]
["bitfinex","ETHUSD",1759476381694,0.602,4458.7,4458.6,2.3558565]
["bitfinex","ETHUSD",1759476381867,2.27,4458.7,4458.6,2.3558565]
["bitfinex","ETHUSD",1759476383285,0.602,4458.7,4458.6,2.3558565]
["bitfinex","ETHUSD",1759476383507,3.129,4458.7,4458.6,2.96208572]
["bitfinex","ETHUSD",1759476385994,3.129,4458.7,4458.6,0.71922922]
["bitfinex","ETHUSD",1759476386295,3.129,4458.7,4458.6,2.96208572]
["bitfinex","ETHUSD",1759476389511,3.129,4458.7,4458.6,0.71922922]
["bitfinex","ETHUSD",1759476389717,3.129,4458.7,4458.6,0.113]
["bitfinex","ETHUSD",1759476390082,3.5836,4458.7,4458.6,0.113]
["bitfinex","ETHUSD",1759476395006,3.61163507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476395204,3.5836,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476395422,3.72363507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476395725,4.1633487,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476396522,6.40615489,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476396722,6.37811982,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476396924,4.13531363,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476397095,3.61163507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476397600,5.85444126,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476397806,5.82640619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476399905,3.5836,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476400603,5.82640619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476401738,6.50000871,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476402034,7.37427619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476402336,8.00787619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476403834,5.13147,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476404134,4.25720252,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476404338,6.50000871,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476405336,1.27560252,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476405538,4.25720252,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476406035,1.73020252,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476406338,6.50000871,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476406537,4.25720252,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476407135,6.61200871,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476407341,4.36920252,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476407631,6.61200871,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476409513,3.63040871,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476409742,6.61200871,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476410037,5.25747325,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476410245,6.61200871,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476412724,4.36920252,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476413348,3.91460252,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476413544,13.9256694,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476413710,11.3986694,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476413916,8.37374824,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476414252,10.90174824,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476414562,1.27560252,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476414718,3.13,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476416925,3.15803507,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476417527,3.13,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476418250,3.80356774,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476419722,0.602,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476420032,2.01,4458.7,4458.6,2.61459688]
["bitfinex","ETHUSD",1759476420952,2.01,4458.7,4458.6,0.37174038]
["bitfinex","ETHUSD",1759476421140,2.01,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476421451,3.13,4458.7,4458.6,2.2438565]
["bitfinex","ETHUSD",1759476422336,0.602,4458.7,4458.6,2.2438565]
["bitfinex","ETHUSD",1759476422534,3.13,4458.7,4458.6,2.2438565]
["bitfinex","ETHUSD",1759476423447,3.13,4458.7,4458.6,2.3558565]
["bitfinex","ETHUSD",1759476423617,0.602,4458.7,4458.6,2.96208628]
["bitfinex","ETHUSD",1759476423818,3.13,4458.7,4458.6,2.96208628]
["bitfinex","ETHUSD",1759476425157,3.13,4458.7,4458.6,2.85008628]
["bitfinex","ETHUSD",1759476428071,3.13,4458.7,4458.6,0.60722978]
["bitfinex","ETHUSD",1759476428273,3.5876,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476429685,5.83040619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476433388,8.23040619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476433991,5.9876,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476434194,6.65371511,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476434548,8.8965213,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476435372,9.5301213,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476437095,13.91918199,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476437257,9.5301213,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476437673,13.91918199,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476440097,14.59296303,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1759476441598,2.8765068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1759476441799,8.76497656,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1759476441955,9.16544023,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1759476442401,9.63718597,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1759476443468,2.87665773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759476443665,6.07077284,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759476443991,8.47077284,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759476444192,2.87174574,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759476444391,2.529,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759476444887,2.55703822,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759476445257,2.66903822,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759476446701,0.14003822,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759476446869,2.66903822,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759476447068,0.002,4458.7,4458.3,2.24297303]
["bitfinex","ETHUSD",1759476447280,0.112,4458.6,4458.1,0.27149545]
["bitfinex","ETHUSD",1759476447480,0.881,4458.5,4458.1,1e-08]
["bitfinex","ETHUSD",1759476447665,0.881,4458.5,4458.2,0.01706241]
["bitfinex","ETHUSD",1759476448066,0.881,4458.5,4458.4,2.24294143]
["bitfinex","ETHUSD",1759476448272,0.881,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1759476448273,2.529,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1759476448979,0.002,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1759476449167,2.531,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1759476450407,2.531,4458.7,4458.6,2.70263605]
["bitfinex","ETHUSD",1759476450697,0.002,4458.7,4458.6,2.70263605]
["bitfinex","ETHUSD",1759476452667,0.002,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1759476455221,0.002,4458.7,4458.6,6.7321715]
["bitfinex","ETHUSD",1759476455397,0.002,4458.7,4458.6,15.7084835]
["bitfinex","ETHUSD",1759476455600,0.002,4458.7,4458.6,14.0182615]
["bitfinex","ETHUSD",1759476455785,0.002,4458.7,4458.6,10.6182615]
["bitfinex","ETHUSD",1759476455986,0.002,4458.7,4458.6,11.90438226]
["bitfinex","ETHUSD",1759476456368,0.002,4458.7,4458.6,11.29954526]
["bitfinex","ETHUSD",1759476456798,0.002,4458.7,4458.6,3.52897726]
["bitfinex","ETHUSD",1759476457099,0.002,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1759476462492,0.002,4458.7,4458.6,2.3548565]
["bitfinex","ETHUSD",1759476463636,0.602,4458.7,4458.6,2.3548565]
["bitfinex","ETHUSD",1759476472206,0.602,4458.7,4458.6,32.3548565]
["bitfinex","ETHUSD",1759476472401,0.602,4458.7,4458.6,31.2439065]
["bitfinex","ETHUSD",1759476472613,0.602,4458.7,4458.6,19.36736448]
["bitfinex","ETHUSD",1759476473503,0.602,4458.7,4458.6,22.48358848]
["bitfinex","ETHUSD",1759476474630,0.602,4458.7,4458.6,23.70991648]
["bitfinex","ETHUSD",1759476474800,0.602,4458.7,4458.6,7.40808448]
["bitfinex","ETHUSD",1759476474995,0.602,4458.7,4458.6,2.3548565]
["bitfinex","ETHUSD",1759476476228,1.0441,4458.7,4458.6,2.3548565]
["bitfinex","ETHUSD",1759476481634,0.602,4458.7,4458.6,2.3548565]
["bitfinex","ETHUSD",1759476486936,1.0441,4458.7,4458.6,2.3548565]
["bitfinex","ETHUSD",1759476488252,0.602,4458.7,4458.6,2.3548565]
["bitfinex","ETHUSD",1759476488542,0.602,4458.7,4458.6,2.81473553]
["bitfinex","ETHUSD",1759476490329,0.002,4458.7,4458.6,2.81473553]
["bitfinex","ETHUSD",1759476490734,0.002,4458.7,4458.6,14.27694753]
["bitfinex","ETHUSD",1759476490915,0.002,4458.7,4458.6,17.91196353]
["bitfinex","ETHUSD",1759476491117,0.002,4458.7,4458.6,17.66426053]
["bitfinex","ETHUSD",1759476491543,0.002,4458.7,4458.6,17.41157353]
["bitfinex","ETHUSD",1759476491711,0.002,4458.7,4458.6,9.88238953]
["bitfinex","ETHUSD",1759476491913,0.002,4458.7,4458.6,26.58712053]
["bitfinex","ETHUSD",1759476492115,0.002,4458.7,4458.6,18.27961453]
["bitfinex","ETHUSD",1759476492315,0.002,4458.7,4458.6,9.49746353]
["bitfinex","ETHUSD",1759476492523,0.002,4458.7,4458.6,8.82116353]
["bitfinex","ETHUSD",1759476492732,0.002,4458.7,4458.6,2.81473553]
["bitfinex","ETHUSD",1759476492929,0.4441,4458.7,4458.6,2.81473553]
["bitfinex","ETHUSD",1759476494734,0.4441,4458.7,4458.6,0.112]
["bitfinex","ETHUSD",1759476495117,0.4441,4458.7,4458.6,2.3548565]
["bitfinex","ETHUSD",1759476495321,0.4441,4458.7,4458.6,0.112]
["bitfinex","ETHUSD",1759476495519,0.4441,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759476495736,0.4441,4458.7,4458.3,2.24399359]
["bitfinex","ETHUSD",1759476495934,0.4441,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1759476495935,0.4421,4458.6,4458.3,0.001]
["bitfinex","ETHUSD",1759476496134,0.6,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476496526,1.0421,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476497234,1.16051351,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476497438,1.18855047,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476499463,3.43150758,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476500462,4.06510758,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476503857,6.59210758,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476504162,6.56407062,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476505286,6.04247062,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476505873,6.13229376,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476508371,6.76589376,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476508984,6.13229376,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476510988,0.92023665,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476511156,3.127,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476511657,3.15503696,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476511858,0.62803696,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476512156,3.15503696,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476512863,3.15703696,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476514385,3.129,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476515392,3.5811,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476515581,3.60913696,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476516475,5.85209407,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476516804,6.64273452,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476519488,5.82405711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476521198,5.93605711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476522398,5.48395711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476522696,5.93605711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476523961,6.0258742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476527383,6.85294797,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476527683,6.40084797,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476527880,6.85294797,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476529371,6.0258742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476529784,3.33081709,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476529981,5.5737742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476530186,6.0308742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476533208,9.0644742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476533509,10.19540891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476534099,10.08340891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476535417,14.95342792,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476535609,14.47387009,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476535814,14.95342775,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476536310,14.47387009,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476537222,7.55640891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476537425,14.95504511,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476537795,8.03558393,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476538120,10.56458393,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476538422,10.08540891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476539815,7.55640891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476540013,10.08540891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476541729,7.55640891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476541939,9.45180891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476542295,10.08540891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476543700,4.69930891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476543897,7.22830891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476544101,9.74030891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476544534,10.19740891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476548159,7.66840891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476548341,10.19740891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476549441,10.08540891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476550820,9.62830891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476551346,10.08540891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476559520,10.19740891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476560725,10.08540891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476561017,14.45377009,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476561220,14.93349937,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476562257,8.01503819,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476562455,10.06330891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476563224,10.54326037,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476564253,9.62730891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476564560,10.06330891,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476565461,10.54326725,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476567468,5.9683742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476567629,8.4963742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476569563,8.9609742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476570764,9.0729742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476571527,9.55303659,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476575291,5.81483659,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476575455,5.81476752,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476575657,7.8637742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476576862,8.4973742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476577061,9.44200404,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476577274,10.61069119,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476581373,8.08169119,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476581575,10.61069119,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476582997,10.14609119,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476583596,10.61069119,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476584185,8.08169119,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476584496,10.14609119,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476585375,7.09549119,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476585718,7.9757742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476588196,7.9757742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476590777,7.9747742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476593874,8.6083742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476595387,9.54717333,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476595587,9.0670742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476597379,9.54715875,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476599680,9.08845875,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476600182,8.6083742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476600607,8.6075742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476601709,9.54636271,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476601911,9.54636219,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476603392,9.0662742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476603598,9.54637683,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476607494,6.55967683,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476607700,8.6075742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476608110,9.0877451,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476608315,10.22100636,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476608819,10.67970636,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476611398,8.15170636,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476611594,10.67970636,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476612016,7.69300636,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476612222,9.74083546,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476612607,10.22114044,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476612815,9.74083546,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476613197,7.69313392,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476613523,10.22113392,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476614426,10.67983392,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476621018,5.92627266,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476621217,7.9739742,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476623838,5.73101709,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476624025,3.1292,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476626198,3.1284,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476626534,0.6004,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476626719,3.1284,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1759476633044,3.1284,4458.4,4458.3,2.24400742]
["bitfinex","ETHUSD",1759476633045,0.6004,4458.4,4458.3,2.24400742]
["bitfinex","ETHUSD",1759476633339,0.002,4458.4,4458.3,2.26106901]
["bitfinex","ETHUSD",1759476633500,2.53,4458.4,4458.3,2.24400742]
["bitfinex","ETHUSD",1759476634039,2.53,4458.4,4458.3,2.35600742]
["bitfinex","ETHUSD",1759476634215,2.53,4458.4,4458.3,2.59160816]
["bitfinex","ETHUSD",1759476634953,0.002,4458.4,4458.3,2.59160816]
["bitfinex","ETHUSD",1759476635154,3.13,4458.4,4458.3,2.59160816]
["bitfinex","ETHUSD",1759476636742,3.13,4458.4,4458.3,32.59160816]
["bitfinex","ETHUSD",1759476637852,0.602,4458.4,4458.3,32.59160816]
["bitfinex","ETHUSD",1759476638149,0.002,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1759476638354,0.002,4458.7,4458.6,11.45062848]
["bitfinex","ETHUSD",1759476638543,0.002,4458.7,4458.6,31.49379848]
["bitfinex","ETHUSD",1759476638743,0.002,4458.7,4458.6,27.88832148]
["bitfinex","ETHUSD",1759476638916,0.002,4458.7,4458.6,18.49138748]
["bitfinex","ETHUSD",1759476639555,0.002,4458.7,4458.6,37.03247548]
["bitfinex","ETHUSD",1759476641746,0.002,4458.7,4458.6,37.66607548]
["bitfinex","ETHUSD",1759476641948,0.002,4458.7,4458.6,40.19407548]
["bitfinex","ETHUSD",1759476642954,0.002,4458.7,4458.6,39.56047548]
["bitfinex","ETHUSD",1759476643145,0.002,4458.7,4458.6,19.94901248]
["bitfinex","ETHUSD",1759476643543,0.002,4458.7,4458.6,27.63815848]
["bitfinex","ETHUSD",1759476644628,0.002,4458.7,4458.6,32.34562348]
["bitfinex","ETHUSD",1759476645360,0.002,4458.7,4458.6,31.32770348]
["bitfinex","ETHUSD",1759476645544,0.002,4458.7,4458.6,19.90606948]
["bitfinex","ETHUSD",1759476646623,0.002,4458.7,4458.6,22.09398848]
["bitfinex","ETHUSD",1759476647760,0.002,4458.7,4458.6,4.63247548]
["bitfinex","ETHUSD",1759476647932,0.002,4458.7,4458.6,2.3548565]
["bitfinex","ETHUSD",1759476649159,0.002,4458.7,4458.6,2.25991431]
["bitfinex","ETHUSD",1759476649343,0.002,4458.7,4458.6,32.3548565]
["bitfinex","ETHUSD",1759476649991,0.002,4458.7,4458.6,28.1252825]
["bitfinex","ETHUSD",1759476650188,0.002,4458.7,4458.6,30.2951685]
["bitfinex","ETHUSD",1759476650393,0.002,4458.7,4458.6,32.32509948]
["bitfinex","ETHUSD",1759476651180,0.002,4458.7,4458.6,31.57758548]
["bitfinex","ETHUSD",1759476651366,0.002,4458.7,4458.6,15.64570948]
["bitfinex","ETHUSD",1759476652073,0.0012,4458.7,4458.6,15.64570948]
["bitfinex","ETHUSD",1759476652281,0.0012,4458.7,4458.6,32.69587348]
["bitfinex","ETHUSD",1759476652485,0.0012,4458.7,4458.6,6.91734648]
["bitfinex","ETHUSD",1759476652700,0.0012,4458.7,4458.6,4.6397275]
["bitfinex","ETHUSD",1759476653360,0.0012,4458.7,4458.6,2.3548565]
["bitfinex","ETHUSD",1759476653665,0.0012,4458.7,4458.6,9.3741445]
["bitfinex","ETHUSD",1759476653859,0.0012,4458.7,4458.6,28.4778525]
["bitfinex","ETHUSD",1759476654188,0.0012,4458.7,4458.6,24.9435435]
["bitfinex","ETHUSD",1759476654389,0.0012,4458.7,4458.6,26.72579648]
["bitfinex","ETHUSD",1759476654755,0.0012,4458.7,4458.6,17.65879448]
["bitfinex","ETHUSD",1759476655495,0.0012,4458.7,4458.6,27.47553848]
["bitfinex","ETHUSD",1759476655658,0.0012,4458.7,4458.6,27.06676748]
["bitfinex","ETHUSD",1759476656285,0.0012,4458.7,4458.6,27.41908748]
["bitfinex","ETHUSD",1759476657371,0.0012,4458.7,4458.6,31.55522248]
["bitfinex","ETHUSD",1759476657873,0.0012,4458.7,4458.6,31.19432048]
["bitfinex","ETHUSD",1759476658073,0.0012,4458.7,4458.6,18.35708648]
["bitfinex","ETHUSD",1759476658302,0.0012,4458.7,4458.6,19.69613448]
["bitfinex","ETHUSD",1759476658594,0.0012,4458.7,4458.6,18.35523748]
["bitfinex","ETHUSD",1759476658802,0.0012,4458.7,4458.6,17.91434648]
["bitfinex","ETHUSD",1759476659177,0.0012,4458.7,4458.6,13.42542248]
["bitfinex","ETHUSD",1759476659374,0.0012,4458.7,4458.6,17.17344548]
["bitfinex","ETHUSD",1759476659998,0.0012,4458.7,4458.6,16.81226148]
["bitfinex","ETHUSD",1759476660167,0.0012,4458.7,4458.6,14.53612448]
["bitfinex","ETHUSD",1759476660363,0.0012,4458.7,4458.6,10.74998748]
["bitfinex","ETHUSD",1759476660568,0.0012,4458.7,4458.6,10.26978848]
["bitfinex","ETHUSD",1759476661580,0.0012,4458.7,4458.6,4.63247548]
["bitfinex","ETHUSD",1759476661777,0.0012,4458.7,4458.6,23.44320548]
["bitfinex","ETHUSD",1759476661966,0.0012,4458.7,4458.6,16.59643248]
["bitfinex","ETHUSD",1759476662478,0.0012,4458.7,4458.6,23.89216248]
["bitfinex","ETHUSD",1759476662679,0.0012,4458.7,4458.6,26.39476848]
["bitfinex","ETHUSD",1759476663599,0.0012,4458.7,4458.6,32.44202448]
["bitfinex","ETHUSD",1759476664606,0.0012,4458.7,4458.6,37.16047548]
["bitfinex","ETHUSD",1759476664903,0.0012,4458.7,4458.6,10.33854648]
["bitfinex","ETHUSD",1759476665204,0.0012,4458.7,4458.6,12.59818648]
["bitfinex","ETHUSD",1759476665593,0.0012,4458.7,4458.6,20.09247848]
["bitfinex","ETHUSD",1759476665903,0.0012,4458.7,4458.6,8.45757248]
["bitfinex","ETHUSD",1759476666103,0.0012,4458.7,4458.6,8.15315648]
["bitfinex","ETHUSD",1759476666798,0.0012,4458.7,4458.6,12.78367648]
["bitfinex","ETHUSD",1759476667185,0.0012,4458.7,4458.6,12.39647248]
["bitfinex","ETHUSD",1759476667382,0.0012,4458.7,4458.6,12.14872948]
["bitfinex","ETHUSD",1759476667581,0.0012,4458.7,4458.6,29.1167066]
["bitfinex","ETHUSD",1759476667796,0.0012,4458.7,4458.6,26.2217476]
["bitfinex","ETHUSD",1759476668192,0.0012,4458.7,4458.6,24.62194548]
["bitfinex","ETHUSD",1759476668504,0.0012,4458.7,4458.6,12.50912348]
["bitfinex","ETHUSD",1759476668807,0.0012,4458.7,4458.6,24.88381648]
["bitfinex","ETHUSD",1759476669106,0.0012,4458.7,4458.6,31.56544848]
["bitfinex","ETHUSD",1759476669309,0.0012,4458.7,4458.6,31.31776648]
["bitfinex","ETHUSD",1759476669610,0.0012,4458.7,4458.6,4.63347548]
["bitfinex","ETHUSD",1759476669905,0.0012,4458.7,4458.6,2.3558565]
["bitfinex","ETHUSD",1759476670219,0.0012,4458.7,4458.6,23.3439315]
["bitfinex","ETHUSD",1759476670413,0.0012,4458.7,4458.6,27.8871705]
["bitfinex","ETHUSD",1759476670584,0.0012,4458.7,4458.6,31.3175965]
["bitfinex","ETHUSD",1759476670787,0.0012,4458.7,4458.6,33.6235965]
["bitfinex","ETHUSD",1759476670987,0.0012,4458.7,4458.6,35.90121548]
["bitfinex","ETHUSD",1759476671798,0.0012,4458.7,4458.6,37.16147548]
["bitfinex","ETHUSD",1759476673092,0.0012,4458.7,4458.6,39.56147548]
["bitfinex","ETHUSD",1759476674294,0.002,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759476674498,0.002,4458.9,4458.8,34.78781119]
["bitfinex","ETHUSD",1759476674707,0.002,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759476674894,0.002,4459.6,4459.5,3.96681685]
["bitfinex","ETHUSD",1759476675211,0.002,4459.6,4459.5,3.98386335]
["bitfinex","ETHUSD",1759476675417,0.002,4459.6,4459.5,36.51186335]
["bitfinex","ETHUSD",1759476675601,0.002,4459.6,4459.5,36.49481685]
["bitfinex","ETHUSD",1759476675918,0.002,4459.6,4459.5,27.34506731]
["bitfinex","ETHUSD",1759476676222,0.4316,4459.6,4459.5,24.59213031]
["bitfinex","ETHUSD",1759476676916,0.4316,4459.6,4459.5,34.74336431]
["bitfinex","ETHUSD",1759476677516,0.4316,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759476677710,0.4316,4459.6,4459.5,2.35440385]
["bitfinex","ETHUSD",1759476678015,0.4308,4459.6,4459.5,2.35440385]
["bitfinex","ETHUSD",1759476678207,0.4308,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1759476678408,0.4308,4459.6,4459.5,12.820926]
["bitfinex","ETHUSD",1759476678789,0.4308,4459.6,4459.5,15.06332985]
["bitfinex","ETHUSD",1759476679199,0.4308,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759476679716,0.4308,4459.6,4458.7,1.612413]
["bitfinex","ETHUSD",1759476680030,0.4418,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1759476680435,0.0012,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759476680891,0.443,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759476683524,0.443,4459.6,4459.4,2.24244734]
["bitfinex","ETHUSD",1759476683823,0.4418,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1759476684017,0.4418,4459.5,4459.4,2.69095301]
["bitfinex","ETHUSD",1759476684195,0.0012,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759476684723,0.443,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1759476686211,0.0012,4459.6,4459.5,24.82397185]
["bitfinex","ETHUSD",1759476686404,0.0012,4459.6,4459.5,27.10159083]
["bitfinex","ETHUSD",1759476687136,0.0012,4459.6,4459.5,23.55473483]
["bitfinex","ETHUSD",1759476687454,0.0012,4459.6,4459.5,22.80345983]
["bitfinex","ETHUSD",1759476687749,0.0012,4459.6,4459.5,21.03431683]
["bitfinex","ETHUSD",1759476687912,0.0012,4459.6,4459.5,17.99157583]
["bitfinex","ETHUSD",1759476688122,0.0012,4459.6,4459.5,11.56500683]
["bitfinex","ETHUSD",1759476688429,0.0012,4459.6,4459.5,24.76306883]
["bitfinex","ETHUSD",1759476688739,0.0012,4459.6,4459.5,24.74731483]
["bitfinex","ETHUSD",1759476688924,0.0012,4459.6,4459.5,24.38675083]
["bitfinex","ETHUSD",1759476689262,0.0012,4459.6,4459.5,4.63202283]
["bitfinex","ETHUSD",1759476689426,0.0012,4459.6,4459.5,2.35440385]
["bitfinex","ETHUSD",1759476689747,0.0012,4459.6,4459.5,13.70275985]
["bitfinex","ETHUSD",1759476689925,0.0012,4459.6,4459.5,26.90261485]
["bitfinex","ETHUSD",1759476690241,0.0012,4459.6,4459.5,26.05271485]
["bitfinex","ETHUSD",1759476690442,0.0012,4459.6,4459.5,25.10858185]
["bitfinex","ETHUSD",1759476690645,0.0012,4459.6,4459.5,27.38620083]
["bitfinex","ETHUSD",1759476691337,0.0012,4459.6,4459.5,27.50027983]
["bitfinex","ETHUSD",1759476691737,0.0012,4459.6,4459.5,26.78733483]
["bitfinex","ETHUSD",1759476692338,0.0012,4459.6,4459.5,30.83081283]
["bitfinex","ETHUSD",1759476693344,0.0012,4459.6,4459.5,4.63202283]
["bitfinex","ETHUSD",1759476693542,0.0012,4459.6,4459.5,2.35440385]
["bitfinex","ETHUSD",1759476693852,0.0012,4459.6,4459.5,32.35440385]
["bitfinex","ETHUSD",1759476695949,0.012,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1759476696150,0.012,4459.9,4459.8,32.35425301]
["bitfinex","ETHUSD",1759476696346,1e-08,4459.9,4459.8,34.88125301]
["bitfinex","ETHUSD",1759476696519,1e-08,4459.9,4459.8,37.15887199]
["bitfinex","ETHUSD",1759476696715,1e-08,4459.9,4459.8,38.76937037]
["bitfinex","ETHUSD",1759476697446,1e-08,4459.9,4459.8,11.16937037]
["bitfinex","ETHUSD",1759476697644,1e-08,4459.9,4459.8,8.89175139]
["bitfinex","ETHUSD",1759476697821,1e-08,4459.9,4459.8,38.41630739]
["bitfinex","ETHUSD",1759476698023,1e-08,4459.9,4459.8,11.35579639]
["bitfinex","ETHUSD",1759476698368,1e-08,4459.9,4459.8,9.74529801]
["bitfinex","ETHUSD",1759476698647,1e-08,4459.9,4459.8,14.43580601]
["bitfinex","ETHUSD",1759476698829,1e-08,4459.9,4459.8,16.26466957]
["bitfinex","ETHUSD",1759476699028,1e-08,4459.9,4459.8,13.76087557]
["bitfinex","ETHUSD",1759476699417,1e-08,4459.9,4459.8,9.11011657]
["bitfinex","ETHUSD",1759476699617,1e-08,4459.9,4459.8,38.34279757]
["bitfinex","ETHUSD",1759476700118,1e-08,4459.9,4459.8,36.38284357]
["bitfinex","ETHUSD",1759476700521,1e-08,4459.9,4459.8,36.49401857]
["bitfinex","ETHUSD",1759476700718,1e-08,4459.9,4459.8,35.90189357]
["bitfinex","ETHUSD",1759476701137,1e-08,4459.9,4459.8,34.77089557]
["bitfinex","ETHUSD",1759476701342,1e-08,4459.9,4459.8,34.12350557]
["bitfinex","ETHUSD",1759476701546,0.00200001,4459.9,4459.8,34.12350557]
["bitfinex","ETHUSD",1759476701841,0.00200001,4459.9,4459.8,31.10342657]
["bitfinex","ETHUSD",1759476702040,0.00200001,4459.9,4459.8,29.78416357]
["bitfinex","ETHUSD",1759476702234,0.00200001,4459.9,4459.8,26.76436057]
["bitfinex","ETHUSD",1759476702425,0.00200001,4459.9,4459.8,25.84596257]
["bitfinex","ETHUSD",1759476702628,0.00200001,4459.9,4459.8,29.38430457]
["bitfinex","ETHUSD",1759476703657,0.00200001,4459.9,4459.8,39.11011657]
["bitfinex","ETHUSD",1759476703947,0.00120001,4459.9,4459.8,39.11011657]
["bitfinex","ETHUSD",1759476704152,0.00120001,4459.9,4459.8,37.17142157]
["bitfinex","ETHUSD",1759476704348,0.00120001,4459.9,4459.8,35.82240757]
["bitfinex","ETHUSD",1759476704554,0.00120001,4459.9,4459.8,37.43290595]
["bitfinex","ETHUSD",1759476704755,0.00120001,4459.9,4459.8,37.76890595]
["bitfinex","ETHUSD",1759476705752,0.00120001,4459.9,4459.8,40.72061495]
["bitfinex","ETHUSD",1759476706562,1.0,4460.3,4460.0,2.24215246]
["bitfinex","ETHUSD",1759476706729,1.0,4460.3,4460.2,2.35405192]
["bitfinex","ETHUSD",1759476707054,1.0,4460.3,4460.2,32.35405192]
["bitfinex","ETHUSD",1759476707628,1.0,4460.3,4460.2,2.35405192]
["bitfinex","ETHUSD",1759476707836,1.0,4460.3,4460.2,32.35405192]
["bitfinex","ETHUSD",1759476708143,1.0,4460.3,4460.2,34.75405192]
["bitfinex","ETHUSD",1759476708336,1.0,4460.3,4460.2,37.0316709]
["bitfinex","ETHUSD",1759476713164,0.002,4460.4,4460.3,4.64200165]
["bitfinex","ETHUSD",1759476713391,0.002,4460.4,4460.3,37.18503809]
["bitfinex","ETHUSD",1759476713575,0.002,4460.4,4460.3,37.16800165]
["bitfinex","ETHUSD",1759476714266,0.002,4460.4,4460.3,34.926]
["bitfinex","ETHUSD",1759476714444,0.002,4460.4,4460.3,37.20361898]
["bitfinex","ETHUSD",1759476715043,0.002,4460.4,4460.3,39.44562063]
["bitfinex","ETHUSD",1759476715271,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1759476715571,0.002,4460.8,4460.7,32.24180061]
["bitfinex","ETHUSD",1759476715748,0.002,4460.8,4460.7,32.35380061]
["bitfinex","ETHUSD",1759476715949,0.002,4460.8,4460.7,33.03287103]
["bitfinex","ETHUSD",1759476716738,0.4638,4460.8,4460.7,33.03287103]
["bitfinex","ETHUSD",1759476718870,0.4638,4460.8,4460.7,3.03287103]
["bitfinex","ETHUSD",1759476719077,0.4638,4460.8,4460.7,33.03287103]
["bitfinex","ETHUSD",1759476720366,0.4638,4460.8,4460.7,35.55887103]
["bitfinex","ETHUSD",1759476720865,0.4638,4460.8,4460.7,5.55887103]
["bitfinex","ETHUSD",1759476721369,0.4638,4460.8,4460.7,35.55887103]
["bitfinex","ETHUSD",1759476721878,0.4638,4460.8,4460.7,5.55887103]
["bitfinex","ETHUSD",1759476722251,0.4638,4460.8,4460.7,35.55887103]
["bitfinex","ETHUSD",1759476725195,0.4638,4460.8,4460.7,33.03287103]
["bitfinex","ETHUSD",1759476726696,0.002,4460.8,4460.7,33.03287103]
["bitfinex","ETHUSD",1759476728011,0.002,4460.8,4460.7,3.03287103]
["bitfinex","ETHUSD",1759476728299,0.002,4460.8,4460.7,33.04990244]
["bitfinex","ETHUSD",1759476728506,0.002,4460.8,4460.7,28.29673303]
["bitfinex","ETHUSD",1759476729066,0.002,4460.8,4460.7,34.64184761]
["bitfinex","ETHUSD",1759476729307,0.002,4460.8,4460.7,34.73158491]
["bitfinex","ETHUSD",1759476729599,0.002,4460.8,4460.7,35.52260833]
["bitfinex","ETHUSD",1759476729898,0.0012,4460.8,4460.7,32.24360233]
["bitfinex","ETHUSD",1759476730070,0.0012,4460.8,4460.7,35.52260833]
["bitfinex","ETHUSD",1759476731096,0.0012,4460.8,4460.7,38.04860833]
["bitfinex","ETHUSD",1759476732199,0.01,4460.9,4460.8,34.64175035]
["bitfinex","ETHUSD",1759476732397,0.01,4460.9,4460.8,39.44436933]
["bitfinex","ETHUSD",1759476733100,1.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759476733313,1.002,4461.3,4461.2,34.78357449]
["bitfinex","ETHUSD",1759476733470,1.002,4461.3,4461.2,34.76654935]
["bitfinex","ETHUSD",1759476733672,1.002,4461.3,4461.2,34.87854935]
["bitfinex","ETHUSD",1759476733902,1.002,4461.3,4461.2,37.15616833]
["bitfinex","ETHUSD",1759476735377,1.002,4461.3,4461.2,32.11224933]
["bitfinex","ETHUSD",1759476735583,1.002,4461.3,4461.2,30.23740533]
["bitfinex","ETHUSD",1759476735807,1.002,4461.3,4461.2,29.63642433]
["bitfinex","ETHUSD",1759476736218,0.002,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759476736513,0.002,4461.6,4461.5,27.53296061]
["bitfinex","ETHUSD",1759476736673,0.002,4461.6,4461.5,32.08489761]
["bitfinex","ETHUSD",1759476736868,0.4638,4461.6,4461.5,29.99004261]
["bitfinex","ETHUSD",1759476737498,0.4638,4461.6,4461.5,36.91901761]
["bitfinex","ETHUSD",1759476738068,0.4638,4461.6,4461.5,15.460194]
["bitfinex","ETHUSD",1759476738301,0.002,4461.6,4461.5,3.25815]
["bitfinex","ETHUSD",1759476738602,0.4638,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759476738773,0.4638,4461.6,4461.5,9.10077263]
["bitfinex","ETHUSD",1759476738971,0.4638,4461.6,4461.5,9.09763163]
["bitfinex","ETHUSD",1759476739405,0.4638,4461.6,4461.5,14.03069663]
["bitfinex","ETHUSD",1759476739701,0.4638,4461.6,4461.5,12.79627663]
["bitfinex","ETHUSD",1759476740480,0.4638,4461.6,4461.5,18.88850663]
["bitfinex","ETHUSD",1759476740684,0.4638,4461.6,4461.5,12.15293363]
["bitfinex","ETHUSD",1759476740884,0.4638,4461.6,4461.5,11.51803663]
["bitfinex","ETHUSD",1759476741403,0.002,4461.6,4461.5,6.01735105]
["bitfinex","ETHUSD",1759476741808,0.4707,4461.6,4461.5,36.01735105]
["bitfinex","ETHUSD",1759476743447,0.4707,4461.6,4461.5,34.64139863]
["bitfinex","ETHUSD",1759476745508,0.4707,4461.6,4461.5,4.64139863]
["bitfinex","ETHUSD",1759476746012,0.4707,4461.6,4461.5,34.64139863]
["bitfinex","ETHUSD",1759476746210,0.4707,4461.6,4461.5,34.75339863]
["bitfinex","ETHUSD",1759476746714,0.4707,4461.6,4461.5,32.512]
["bitfinex","ETHUSD",1759476747015,0.4707,4461.6,4461.5,34.75339863]
["bitfinex","ETHUSD",1759476749298,0.4707,4461.6,4461.5,0.112]
["bitfinex","ETHUSD",1759476750722,0.4707,4461.6,4461.3,0.112]
["bitfinex","ETHUSD",1759476750896,0.4598,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1759476754426,0.002,4461.6,4461.3,0.112]
["bitfinex","ETHUSD",1759476754588,0.4598,4461.4,4460.6,0.001]
["bitfinex","ETHUSD",1759476754790,2.526,4461.3,4461.1,0.112]
["bitfinex","ETHUSD",1759476755124,0.4598,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1759476755819,0.459,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1759476759396,2.985,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1759476762697,0.459,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1759476762896,2.985,4461.2,4461.1,0.112]
["bitfinex","ETHUSD",1759476763423,2.985,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759476763724,2.985,4461.2,4460.9,0.112]
["bitfinex","ETHUSD",1759476764422,3.01301936,4461.2,4460.9,0.112]
["bitfinex","ETHUSD",1759476765006,2.985,4461.2,4460.9,0.112]
["bitfinex","ETHUSD",1759476765530,2.9858,4461.1,4460.9,0.112]
["bitfinex","ETHUSD",1759476765702,2.526,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1759476766734,2.9858,4461.0,4460.9,0.112]
["bitfinex","ETHUSD",1759476771028,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476771232,2.26972135,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476771612,2.73522135,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476771919,2.526,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476772236,0.4655,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476772440,2.9915,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476773743,3.52658741,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476774317,5.76828751,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476775015,5.85805381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476777542,8.89165381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476779940,13.27560018,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476780128,6.36565381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476780341,8.89365381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476781759,8.89285381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476781967,9.00485381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476782971,8.37125381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476783665,13.38880018,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476784165,9.00485381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476784330,6.47685381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476784526,3.33125381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476784770,3.44325381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476785080,5.99927506,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476785250,5.97125381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476785779,10.98880018,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476786345,10.35520018,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476786547,13.38880018,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476786779,10.86080018,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476786988,13.38880018,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476790455,9.00485381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476792764,11.33685381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476795275,6.47685381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476795475,11.33685381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476797305,6.47685381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476797508,11.33685381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476799287,6.47685381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476799489,15.72080018,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476799686,10.39610018,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476799914,15.73000018,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476801426,15.61800018,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476801631,11.23405381,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476803229,6.85451875,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476803434,11.71451875,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476804231,6.85451875,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476804418,15.61700018,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476805935,16.09781233,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759476806142,2.24225301,4459.8,4458.9,1.76630014]
["bitfinex","ETHUSD",1759476806317,2.527,4459.7,4459.0,0.22427001]
["bitfinex","ETHUSD",1759476806512,2.527,4459.7,4459.0,2.4669204]
["bitfinex","ETHUSD",1759476806717,2.527,4459.7,4459.0,0.22427001]
["bitfinex","ETHUSD",1759476806917,2.527,4459.7,4458.7,0.01705131]
["bitfinex","ETHUSD",1759476807114,2.527,4459.7,4458.7,2.25982611]
["bitfinex","ETHUSD",1759476807452,2.24241173,4459.5,4458.6,0.001]
["bitfinex","ETHUSD",1759476807741,0.02802941,4459.6,4458.7,2.24280121]
["bitfinex","ETHUSD",1759476807742,2.55503067,4459.4,4458.7,2.24280121]
["bitfinex","ETHUSD",1759476807912,2.527,4459.3,4458.7,2.24280121]
["bitfinex","ETHUSD",1759476808114,0.02803193,4459.2,4458.8,0.22438012]
["bitfinex","ETHUSD",1759476808440,2.527,4459.1,4458.8,0.22438012]
["bitfinex","ETHUSD",1759476810445,2.527,4459.1,4458.8,2.46713443]
["bitfinex","ETHUSD",1759476811107,2.527,4459.0,4458.8,2.46713443]
["bitfinex","ETHUSD",1759476811446,2.527,4459.0,4458.8,0.33638012]
["bitfinex","ETHUSD",1759476811739,2.527,4459.0,4458.9,0.25801796]
["bitfinex","ETHUSD",1759476812749,2.527,4459.0,4458.9,2.50072356]
["bitfinex","ETHUSD",1759476813507,0.112,4459.4,4458.9,0.25801796]
["bitfinex","ETHUSD",1759476813713,0.112,4460.0,4459.6,2.24231932]
["bitfinex","ETHUSD",1759476813945,2.527,4459.9,4459.6,2.24231932]
["bitfinex","ETHUSD",1759476814153,2.527,4459.9,4459.5,2.24240127]
["bitfinex","ETHUSD",1759476814521,0.112,4460.0,4459.5,2.24240127]
["bitfinex","ETHUSD",1759476814741,2.527,4459.9,4459.6,2.24231322]
["bitfinex","ETHUSD",1759476814952,2.527,4459.9,4459.5,2.70209135]
["bitfinex","ETHUSD",1759476815260,0.112,4460.0,4459.5,0.45968796]
["bitfinex","ETHUSD",1759476815474,2.55502753,4459.9,4459.5,0.45968796]
["bitfinex","ETHUSD",1759476815973,2.55502753,4459.9,4459.5,2.70207738]
["bitfinex","ETHUSD",1759476816159,2.527,4459.9,4459.5,2.70207738]
["bitfinex","ETHUSD",1759476816674,2.527,4459.8,4459.5,2.70207738]
["bitfinex","ETHUSD",1759476817231,0.112,4460.0,4459.5,2.70207738]
["bitfinex","ETHUSD",1759476817462,2.527,4459.9,4459.5,0.45968796]
["bitfinex","ETHUSD",1759476818250,2.527,4459.9,4459.5,2.7020821]
["bitfinex","ETHUSD",1759476818447,2.527,4459.9,4459.5,0.45968796]
["bitfinex","ETHUSD",1759476819061,0.112,4460.0,4459.5,0.45968796]
["bitfinex","ETHUSD",1759476819368,2.55502753,4459.9,4459.5,0.45968796]
["bitfinex","ETHUSD",1759476819546,2.55502753,4459.9,4459.5,2.70208444]
["bitfinex","ETHUSD",1759476819754,2.55502753,4459.9,4459.5,0.45968796]
["bitfinex","ETHUSD",1759476819935,0.112,4460.0,4459.5,0.47673315]
["bitfinex","ETHUSD",1759476820260,2.527,4459.9,4459.7,2.24230329]
["bitfinex","ETHUSD",1759476820765,2.527,4459.9,4459.5,2.24235925]
["bitfinex","ETHUSD",1759476821259,0.112,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1759476821447,2.045,4460.0,4459.9,2.24219328]
["bitfinex","ETHUSD",1759476823253,0.712,4460.4,4459.9,2.24219328]
["bitfinex","ETHUSD",1759476823458,2.527,4460.3,4459.8,2.35424835]
["bitfinex","ETHUSD",1759476824229,2.527,4460.3,4459.8,0.112]
["bitfinex","ETHUSD",1759476824436,0.02802564,4460.2,4459.8,0.112]
["bitfinex","ETHUSD",1759476825439,2.527,4460.1,4459.8,0.112]
["bitfinex","ETHUSD",1759476825834,0.02802502,4460.3,4459.8,0.347435]
["bitfinex","ETHUSD",1759476826038,0.6,4460.4,4460.2,2.24203078]
["bitfinex","ETHUSD",1759476826344,1.208,4460.3,4460.2,2.24203078]
["bitfinex","ETHUSD",1759476827472,2.527,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1759476828058,0.6,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1759476828258,3.127,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1759476828437,3.127,4460.4,4460.3,2.69040701]
["bitfinex","ETHUSD",1759476829338,0.6,4460.4,4460.3,2.69040701]
["bitfinex","ETHUSD",1759476829552,3.127,4460.4,4460.3,2.69040701]
["bitfinex","ETHUSD",1759476832886,3.126,4460.4,4460.3,2.69040701]
["bitfinex","ETHUSD",1759476833611,3.1252,4460.4,4460.3,2.69040701]
["bitfinex","ETHUSD",1759476834084,0.5992,4460.4,4460.3,25.77260701]
["bitfinex","ETHUSD",1759476834286,0.002,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1759476834478,0.985,4460.5,4460.4,20.66649655]
["bitfinex","ETHUSD",1759476834782,0.002,4460.5,4460.4,20.73920793]
["bitfinex","ETHUSD",1759476835197,0.002,4460.5,4460.4,34.60931693]
["bitfinex","ETHUSD",1759476835363,0.002,4460.5,4460.4,37.00931693]
["bitfinex","ETHUSD",1759476835565,1.776,4460.9,4460.6,2.24182895]
["bitfinex","ETHUSD",1759476835767,1.776,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759476835959,1.776,4460.9,4460.8,32.35375035]
["bitfinex","ETHUSD",1759476836385,1.776,4460.9,4460.8,27.89084409]
["bitfinex","ETHUSD",1759476836781,1.776,4460.9,4460.8,27.29253109]
["bitfinex","ETHUSD",1759476837186,1.776,4460.9,4460.8,33.02677409]
["bitfinex","ETHUSD",1759476837400,0.012,4460.9,4460.8,35.30439307]
["bitfinex","ETHUSD",1759476837607,0.012,4460.9,4460.8,30.02406207]
["bitfinex","ETHUSD",1759476838195,0.012,4460.9,4460.8,35.30439307]
["bitfinex","ETHUSD",1759476838981,0.012,4460.9,4460.8,2.38961898]
["bitfinex","ETHUSD",1759476839194,0.012,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759476839195,2.538,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759476840614,2.979,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759476841921,2.538,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759476842084,2.538,4460.9,4460.8,2.35375035]
["bitfinex","ETHUSD",1759476843784,2.979,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759476844791,2.979,4460.9,4459.5,2.401]
["bitfinex","ETHUSD",1759476844792,3.2771,4460.9,4459.5,2.401]
["bitfinex","ETHUSD",1759476845009,0.46902187,4460.8,4460.4,0.112]
["bitfinex","ETHUSD",1759476845904,0.46902187,4460.8,4460.4,2.35393989]
["bitfinex","ETHUSD",1759476846117,0.441,4460.7,4460.4,2.35393989]
["bitfinex","ETHUSD",1759476846287,0.441,4460.7,4460.4,0.112]
["bitfinex","ETHUSD",1759476846493,0.441,4460.6,4460.4,0.112]
["bitfinex","ETHUSD",1759476846811,2.526,4460.5,4460.4,2.35394732]
["bitfinex","ETHUSD",1759476847016,2.967,4460.5,4460.4,0.112]
["bitfinex","ETHUSD",1759476849412,0.441,4460.5,4460.4,0.112]
["bitfinex","ETHUSD",1759476849715,2.967,4460.5,4460.4,0.112]
["bitfinex","ETHUSD",1759476851599,0.441,4460.5,4460.4,2.35395139]
["bitfinex","ETHUSD",1759476851928,2.967,4460.5,4460.4,2.35395139]
["bitfinex","ETHUSD",1759476852435,0.012,4460.9,4460.4,0.112]
["bitfinex","ETHUSD",1759476852606,2.967,4460.8,4460.5,2.24188265]
["bitfinex","ETHUSD",1759476852807,0.012,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759476853125,2.119,4460.9,4460.8,2.35375035]
["bitfinex","ETHUSD",1759476853327,0.012,4460.9,4460.8,22.62955428]
["bitfinex","ETHUSD",1759476853518,2.538,4460.9,4460.8,23.37395828]
["bitfinex","ETHUSD",1759476853718,2.538,4460.9,4460.8,22.53045928]
["bitfinex","ETHUSD",1759476853930,2.538,4460.9,4460.8,22.15665428]
["bitfinex","ETHUSD",1759476854296,2.538,4460.9,4460.8,2.81330828]
["bitfinex","ETHUSD",1759476854700,2.538,4460.9,4460.8,23.31937328]
["bitfinex","ETHUSD",1759476855509,2.538,4460.9,4460.8,18.74579228]
["bitfinex","ETHUSD",1759476856428,2.538,4460.9,4460.8,22.27031628]
["bitfinex","ETHUSD",1759476856632,2.538,4460.9,4460.8,32.81330828]
["bitfinex","ETHUSD",1759476857327,0.012,4460.9,4460.8,32.81330828]
["bitfinex","ETHUSD",1759476857529,2.538,4460.9,4460.8,32.81330828]
["bitfinex","ETHUSD",1759476858433,0.012,4460.9,4460.8,32.81330828]
["bitfinex","ETHUSD",1759476858930,0.012,4460.9,4460.8,29.24842328]
["bitfinex","ETHUSD",1759476859129,0.012,4460.9,4460.8,29.92144702]
["bitfinex","ETHUSD",1759476859332,0.0112,4460.9,4460.8,29.92144702]
["bitfinex","ETHUSD",1759476859538,0.0112,4460.9,4460.8,28.34068902]
["bitfinex","ETHUSD",1759476859918,0.0112,4460.9,4460.8,9.33678802]
["bitfinex","ETHUSD",1759476860118,0.0112,4460.9,4460.8,2.81330828]
["bitfinex","ETHUSD",1759476864351,0.0112,4460.9,4460.8,32.81330828]
["bitfinex","ETHUSD",1759476865721,0.0112,4460.9,4460.8,33.48633202]
["bitfinex","ETHUSD",1759476867345,0.0112,4460.9,4460.8,3.48633202]
["bitfinex","ETHUSD",1759476867552,0.0112,4460.9,4460.8,33.48633202]
["bitfinex","ETHUSD",1759476869329,0.0112,4460.9,4460.8,35.88633202]
["bitfinex","ETHUSD",1759476869542,0.0112,4460.9,4460.8,37.49624359]
["bitfinex","ETHUSD",1759476871225,0.0112,4460.9,4460.8,35.88633202]
["bitfinex","ETHUSD",1759476874663,0.0112,4460.9,4460.8,37.49624359]
["bitfinex","ETHUSD",1759476875588,0.0112,4460.9,4460.8,35.88633202]
["bitfinex","ETHUSD",1759476876477,0.0112,4460.9,4460.8,5.88633202]
["bitfinex","ETHUSD",1759476876876,0.0112,4460.9,4460.8,35.88633202]
["bitfinex","ETHUSD",1759476877478,1e-08,4461.4,4461.1,2.24157641]
["bitfinex","ETHUSD",1759476877677,1e-08,4461.4,4461.3,3.849811]
["bitfinex","ETHUSD",1759476877885,1e-08,4461.4,4461.3,33.84980944]
["bitfinex","ETHUSD",1759476878190,1e-08,4461.4,4461.3,32.3312193]
["bitfinex","ETHUSD",1759476878720,1e-08,4461.4,4461.3,33.0768193]
["bitfinex","ETHUSD",1759476878896,1e-08,4461.4,4461.3,35.35443828]
["bitfinex","ETHUSD",1759476879194,1e-08,4461.4,4461.3,37.75443828]
["bitfinex","ETHUSD",1759476879558,1e-08,4461.4,4461.3,40.27943828]
["bitfinex","ETHUSD",1759476880363,0.002,4462.2,4461.6,0.6336]
["bitfinex","ETHUSD",1759476880562,0.002,4462.2,4462.0,2.35314746]
["bitfinex","ETHUSD",1759476880795,0.002,4462.2,4462.0,37.03076644]
["bitfinex","ETHUSD",1759476881094,0.002,4462.2,4462.0,32.22711069]
["bitfinex","ETHUSD",1759476881389,0.4719,4462.1,4462.0,7.03076644]
["bitfinex","ETHUSD",1759476881576,0.4719,4462.1,4462.0,4.75314746]
["bitfinex","ETHUSD",1759476881961,0.4719,4462.1,4462.0,4.844186]
["bitfinex","ETHUSD",1759476882166,0.4719,4462.1,4462.0,4.75314746]
["bitfinex","ETHUSD",1759476883272,0.4719,4462.1,4462.0,2.512]
["bitfinex","ETHUSD",1759476883594,0.4719,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759476883975,0.4719,4462.1,4462.0,2.35314746]
["bitfinex","ETHUSD",1759476884371,0.4719,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759476885285,0.4711,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759476885686,0.4711,4462.1,4462.0,2.35314746]
["bitfinex","ETHUSD",1759476888402,0.0012,4462.1,4462.0,32.37016255]
["bitfinex","ETHUSD",1759476888615,0.0012,4462.1,4462.0,34.63076644]
["bitfinex","ETHUSD",1759476888780,0.4711,4462.1,4462.0,34.63076644]
["bitfinex","ETHUSD",1759476889173,0.4711,4462.1,4462.0,32.60821744]
["bitfinex","ETHUSD",1759476889490,0.4711,4462.1,4462.0,10.442451]
["bitfinex","ETHUSD",1759476890075,0.4711,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759476891013,0.4711,4462.1,4462.0,2.35314746]
["bitfinex","ETHUSD",1759476892081,0.4711,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1759476895507,2.5272,4462.1,4462.0,2.35314746]
["bitfinex","ETHUSD",1759476895708,2.5272,4462.1,4462.0,2.35414746]
["bitfinex","ETHUSD",1759476895919,2.9764,4462.1,4462.0,2.35414746]
["bitfinex","ETHUSD",1759476896811,0.0012,4462.1,4462.0,2.24214746]
["bitfinex","ETHUSD",1759476897014,2.5272,4462.1,4462.0,2.35414746]
["bitfinex","ETHUSD",1759476897594,2.9764,4462.1,4462.0,2.35414746]
["bitfinex","ETHUSD",1759476898500,2.9764,4462.1,4462.0,27.57623534]
["bitfinex","ETHUSD",1759476898501,2.5272,4462.1,4462.0,27.57623534]
["bitfinex","ETHUSD",1759476898701,2.5272,4462.1,4462.0,32.81368534]
["bitfinex","ETHUSD",1759476898906,0.0012,4462.1,4462.0,28.48975434]
["bitfinex","ETHUSD",1759476899102,0.0012,4462.1,4462.0,27.12274534]
["bitfinex","ETHUSD",1759476900028,0.0012,4462.1,4462.0,34.89329244]
["bitfinex","ETHUSD",1759476900217,0.0012,4462.1,4462.0,27.81314144]
["bitfinex","ETHUSD",1759476900425,0.0012,4462.1,4462.0,20.80160244]
["bitfinex","ETHUSD",1759476901012,0.0012,4462.1,4462.0,9.16524444]
["bitfinex","ETHUSD",1759476902039,0.0012,4462.1,4462.0,26.76394744]
["bitfinex","ETHUSD",1759476902240,0.0012,4462.1,4462.0,27.28081744]
["bitfinex","ETHUSD",1759476902544,0.0012,4462.1,4462.0,21.99066044]
["bitfinex","ETHUSD",1759476902913,0.0012,4462.1,4462.0,22.20723144]
["bitfinex","ETHUSD",1759476903114,0.0012,4462.1,4462.0,21.76753344]
["bitfinex","ETHUSD",1759476903423,0.0012,4462.1,4462.0,20.84366844]
["bitfinex","ETHUSD",1759476904027,0.0012,4462.1,4462.0,27.56190844]
["bitfinex","ETHUSD",1759476904205,0.0012,4462.1,4462.0,35.88652644]
["bitfinex","ETHUSD",1759476904401,0.002,4462.2,4462.1,4.64109724]
["bitfinex","ETHUSD",1759476904740,0.002,4462.2,4462.1,37.03071622]
["bitfinex","ETHUSD",1759476905101,0.002,4462.2,4462.1,37.70348489]
["bitfinex","ETHUSD",1759476907148,0.002,4462.2,4462.1,29.88431689]
["bitfinex","ETHUSD",1759476908144,0.002,4462.2,4462.1,36.14107412]
["bitfinex","ETHUSD",1759476908446,0.002,4462.2,4462.1,19.41264989]
["bitfinex","ETHUSD",1759476908649,0.4512,4462.2,4462.1,19.41264989]
["bitfinex","ETHUSD",1759476909068,0.4512,4462.2,4462.1,22.74819189]
["bitfinex","ETHUSD",1759476909370,0.002,4462.2,4462.1,22.74819189]
["bitfinex","ETHUSD",1759476910053,0.002,4462.2,4462.1,37.70348489]
["bitfinex","ETHUSD",1759476910459,0.002,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759476910784,0.002,4462.6,4462.5,37.04986681]
["bitfinex","ETHUSD",1759476910934,0.002,4462.6,4462.5,35.44108348]
["bitfinex","ETHUSD",1759476911294,0.0012,4462.6,4462.5,37.13949974]
["bitfinex","ETHUSD",1759476912137,0.0012,4462.6,4462.5,35.53077893]
["bitfinex","ETHUSD",1759476912446,0.0012,4462.6,4462.5,38.05577893]
["bitfinex","ETHUSD",1759476912632,0.0012,4462.6,4462.5,37.13949974]
["bitfinex","ETHUSD",1759476913361,0.0012,4462.6,4462.5,35.53077893]
["bitfinex","ETHUSD",1759476916576,1.4492,4463.3,4462.8,0.6336]
["bitfinex","ETHUSD",1759476916577,1.0,4463.3,4462.8,0.6336]
["bitfinex","ETHUSD",1759476916797,1.0,4463.3,4463.2,2.3525449]
["bitfinex","ETHUSD",1759476916946,1.0,4463.3,4463.2,27.2326129]
["bitfinex","ETHUSD",1759476917141,1.0,4463.3,4463.2,27.3090219]
["bitfinex","ETHUSD",1759476917445,1.4492,4463.3,4463.2,31.86917431]
["bitfinex","ETHUSD",1759476917653,1.4492,4463.3,4463.2,34.13767658]
["bitfinex","ETHUSD",1759476917839,1.4492,4463.3,4463.2,33.67599358]
["bitfinex","ETHUSD",1759476918239,1.4492,4463.3,4463.2,7.69367858]
["bitfinex","ETHUSD",1759476918474,1.4492,4463.3,4463.2,5.42517631]
["bitfinex","ETHUSD",1759476918645,1.4492,4463.3,4463.2,35.21273331]
["bitfinex","ETHUSD",1759476918975,1.4492,4463.3,4463.2,34.88867131]
["bitfinex","ETHUSD",1759476919344,1.4492,4463.3,4463.2,35.23949831]
["bitfinex","ETHUSD",1759476919761,1.4492,4463.3,4463.2,34.54691831]
["bitfinex","ETHUSD",1759476919986,1.4492,4463.3,4463.2,36.82453729]
["bitfinex","ETHUSD",1759476920474,1.0,4463.3,4463.2,34.61351429]
["bitfinex","ETHUSD",1759476921280,1.0,4463.3,4463.2,36.28073629]
["bitfinex","ETHUSD",1759476921447,1.0,4463.3,4463.2,35.61815829]
["bitfinex","ETHUSD",1759476922469,1.0,4463.3,4463.2,35.25607929]
["bitfinex","ETHUSD",1759476923261,1.442,4463.3,4463.2,34.75310329]
["bitfinex","ETHUSD",1759476923441,1.442,4463.3,4463.2,28.09694029]
["bitfinex","ETHUSD",1759476924476,1.442,4463.3,4463.2,27.83298229]
["bitfinex","ETHUSD",1759476925176,1.442,4463.3,4463.2,26.51175529]
["bitfinex","ETHUSD",1759476925488,1.442,4463.3,4463.2,24.89017029]
["bitfinex","ETHUSD",1759476925775,1.442,4463.3,4463.2,4.742038]
["bitfinex","ETHUSD",1759476925961,1.442,4463.3,4463.2,2.512]
["bitfinex","ETHUSD",1759476926145,3.966,4463.3,4463.2,2.512]
["bitfinex","ETHUSD",1759476926556,3.966,4463.3,4463.2,4.7525449]
["bitfinex","ETHUSD",1759476927156,3.966,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1759476927747,4.3626,4463.3,4462.4,0.6727732]
["bitfinex","ETHUSD",1759476927946,0.4551,4463.2,4463.0,0.112]
["bitfinex","ETHUSD",1759476928351,0.02800743,4463.1,4463.0,0.112]
["bitfinex","ETHUSD",1759476928754,0.48310743,4463.1,4463.0,0.112]
["bitfinex","ETHUSD",1759476929165,0.48310743,4463.1,4461.5,2.401]
["bitfinex","ETHUSD",1759476929487,0.48310743,4463.1,4462.5,0.112]
["bitfinex","ETHUSD",1759476929684,1.11907483,4463.1,4462.5,0.112]
["bitfinex","ETHUSD",1759476930187,1.0910674,4463.1,4462.5,0.112]
["bitfinex","ETHUSD",1759476930682,2.524,4463.0,4462.5,0.112]
["bitfinex","ETHUSD",1759476931188,0.48310869,4462.9,4462.6,0.001]
["bitfinex","ETHUSD",1759476933849,0.4551,4462.9,4462.6,0.001]
["bitfinex","ETHUSD",1759476934833,0.02800932,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1759476935336,0.4551,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759476937228,0.4543,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759476937433,2.9793,4462.7,4462.6,2.24184614]
["bitfinex","ETHUSD",1759476937606,2.9793,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759476938038,0.4543,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759476938196,2.9793,4462.7,4462.6,2.24184614]
["bitfinex","ETHUSD",1759476938396,2.9793,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759476938952,0.112,4463.0,4462.6,2.24184614]
["bitfinex","ETHUSD",1759476939157,0.4551,4463.0,4462.9,2.24068596]
["bitfinex","ETHUSD",1759476939357,2.9801,4463.0,4462.9,2.35269551]
["bitfinex","ETHUSD",1759476939551,2.9801,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1759476940275,0.4551,4463.0,4462.9,2.35269551]
["bitfinex","ETHUSD",1759476940471,2.9801,4463.0,4462.9,2.35269551]
["bitfinex","ETHUSD",1759476940628,2.9801,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1759476942977,0.4551,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1759476943131,2.9801,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1759476944261,0.4551,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1759476944456,2.9801,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1759476946276,0.02800681,4463.2,4462.9,0.112]
["bitfinex","ETHUSD",1759476946497,2.9801,4463.1,4462.9,0.112]
["bitfinex","ETHUSD",1759476946798,2.9801,4463.1,4462.9,2.35269204]
["bitfinex","ETHUSD",1759476947604,1.002,4463.3,4462.9,2.35269204]
["bitfinex","ETHUSD",1759476947605,2.525,4463.0,4462.9,2.35269204]
["bitfinex","ETHUSD",1759476947804,1.002,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759476947999,3.527,4463.3,4463.1,2.24058836]
["bitfinex","ETHUSD",1759476948300,3.527,4463.3,4462.9,0.112]
["bitfinex","ETHUSD",1759476948500,0.4551,4463.2,4462.9,0.112]
["bitfinex","ETHUSD",1759476948701,2.9821,4463.1,4462.9,2.35268905]
["bitfinex","ETHUSD",1759476948997,0.4551,4463.0,4462.9,2.35268905]
["bitfinex","ETHUSD",1759476949198,0.4551,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1759476950003,0.4551,4463.0,4462.9,2.35269551]
["bitfinex","ETHUSD",1759476951590,0.4551,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1759476952190,0.48310806,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1759476953802,3.00810806,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1759476954018,0.48310806,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1759476954324,2.9771,4463.0,4462.9,0.112]
["bitfinex","ETHUSD",1759476954621,0.002,4463.1,4463.0,10.4762553]
["bitfinex","ETHUSD",1759476954803,0.002,4463.1,4463.0,27.4666753]
["bitfinex","ETHUSD",1759476955124,2.174,4463.1,4463.0,27.4666753]
["bitfinex","ETHUSD",1759476955320,2.174,4463.1,4463.0,34.6406453]
["bitfinex","ETHUSD",1759476955321,2.527,4463.1,4463.0,34.6406453]
["bitfinex","ETHUSD",1759476956114,0.002,4463.1,4463.0,34.6406453]
["bitfinex","ETHUSD",1759476956312,0.002,4463.1,4463.0,36.91826428]
["bitfinex","ETHUSD",1759476957214,0.002,4463.1,4463.0,6.91826428]
["bitfinex","ETHUSD",1759476957384,0.002,4463.1,4463.0,34.6406453]
["bitfinex","ETHUSD",1759476957915,0.002,4463.1,4463.0,32.2406453]
["bitfinex","ETHUSD",1759476958120,0.002,4463.1,4463.0,32.91331592]
["bitfinex","ETHUSD",1759476960697,0.002,4463.1,4463.0,32.2406453]
["bitfinex","ETHUSD",1759476960897,0.4541,4463.1,4463.0,32.2406453]
["bitfinex","ETHUSD",1759476961102,0.4541,4463.1,4463.0,34.51826428]
["bitfinex","ETHUSD",1759476961732,0.002,4463.1,4463.0,12.255824]
["bitfinex","ETHUSD",1759476961961,0.48210743,4463.1,4462.6,0.001]
["bitfinex","ETHUSD",1759476962106,2.524,4463.0,4462.7,2.24079576]
["bitfinex","ETHUSD",1759476962312,0.4521,4462.9,4462.7,2.24079576]
["bitfinex","ETHUSD",1759476962858,0.4521,4462.8,4462.7,2.24079576]
["bitfinex","ETHUSD",1759476963156,0.4513,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1759476963307,2.524,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1759476963510,0.002,4463.1,4462.6,0.001]
["bitfinex","ETHUSD",1759476963758,0.02800806,4463.0,4462.6,2.24184561]
["bitfinex","ETHUSD",1759476963927,2.55200806,4463.0,4462.6,2.24184561]
["bitfinex","ETHUSD",1759476964110,2.55200806,4463.0,4462.6,0.001]
["bitfinex","ETHUSD",1759476964430,2.55200806,4463.0,4462.6,2.24184353]
["bitfinex","ETHUSD",1759476964626,2.55200806,4463.0,4462.8,0.112]
["bitfinex","ETHUSD",1759476965217,0.4521,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1759476965419,0.4521,4462.9,4462.6,0.001]
["bitfinex","ETHUSD",1759476965736,0.02800932,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1759476966134,0.4521,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759476966646,0.48010994,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759476967934,1.01598548,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759476968235,1.01598548,4462.7,4462.2,0.001]
["bitfinex","ETHUSD",1759476968236,2.24099679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1759476968448,2.24104701,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1759476968647,0.48011308,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759476968944,2.72120636,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759476969149,0.53572064,4462.1,4461.7,0.001]
["bitfinex","ETHUSD",1759476969452,0.112,4461.9,4461.7,0.001]
["bitfinex","ETHUSD",1759476969767,2.524,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476969976,2.9761,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476970359,2.24094082,4462.5,4461.7,0.001]
["bitfinex","ETHUSD",1759476970360,0.112,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759476970523,0.112,4463.2,4461.7,0.1300171]
["bitfinex","ETHUSD",1759476970729,2.525,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1759476970953,2.55300932,4462.8,4462.6,0.112]
["bitfinex","ETHUSD",1759476971158,3.00510932,4462.8,4462.6,0.112]
["bitfinex","ETHUSD",1759476971465,0.4521,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1759476973840,2.9771,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1759476974740,2.9771,4462.7,4461.7,0.001]
["bitfinex","ETHUSD",1759476975039,0.48011057,4462.6,4462.3,0.112]
["bitfinex","ETHUSD",1759476975463,0.02801057,4462.6,4462.3,0.112]
["bitfinex","ETHUSD",1759476975763,0.4521,4462.5,4462.3,0.112]
["bitfinex","ETHUSD",1759476975932,2.55301183,4462.4,4462.3,2.35299679]
["bitfinex","ETHUSD",1759476976263,2.55301183,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759476976847,3.00511183,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759476978679,2.55301183,4462.4,4461.9,0.112]
["bitfinex","ETHUSD",1759476978880,3.00511183,4462.4,4461.9,0.112]
["bitfinex","ETHUSD",1759476979054,0.4521,4462.3,4461.9,2.35319715]
["bitfinex","ETHUSD",1759476979253,0.4521,4462.2,4461.9,2.35319715]
["bitfinex","ETHUSD",1759476979450,2.525,4462.1,4461.9,0.112]
["bitfinex","ETHUSD",1759476979648,2.525,4462.1,4461.9,2.35314748]
["bitfinex","ETHUSD",1759476979880,2.525,4462.1,4461.9,0.112]
["bitfinex","ETHUSD",1759476980281,2.525,4462.1,4461.9,2.35318615]
["bitfinex","ETHUSD",1759476980688,2.525,4462.1,4461.9,0.112]
["bitfinex","ETHUSD",1759476981185,2.972,4462.1,4461.9,0.112]
["bitfinex","ETHUSD",1759476981857,0.47501434,4462.0,4461.9,0.112]
["bitfinex","ETHUSD",1759476982586,2.24119769,4461.9,4461.7,0.001]
["bitfinex","ETHUSD",1759476982886,2.637,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476983181,5.35326351,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476983385,5.32524792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476983582,6.11188363,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476983791,3.87063571,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476983951,3.8986513,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476984155,3.87063571,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476984363,2.637,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476984585,2.525,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476984886,2.972,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476985187,3.00001559,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476986586,5.24126351,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476986787,3.50752635,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476986986,3.53554194,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476987493,5.77678986,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476987660,5.74877427,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476988978,5.74797427,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476990394,5.74877427,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476994279,3.22377427,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476994599,5.77678986,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476994799,5.74877427,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759476999606,3.70928459,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477001030,5.95053251,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477001226,0.73728459,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477001432,2.637,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477001791,3.0897,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477002206,5.35896351,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477002528,0.112,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477002726,2.66601559,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477004503,4.90726351,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477004827,3.0907,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477005124,3.11871559,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477005332,0.14001559,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477005532,0.112,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477006031,2.638,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477007151,2.526,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477009340,0.14201371,4462.1,4461.7,0.001]
["bitfinex","ETHUSD",1759477009540,2.526,4462.0,4461.7,0.001]
["bitfinex","ETHUSD",1759477009852,0.02801497,4461.9,4461.7,0.001]
["bitfinex","ETHUSD",1759477010346,2.526,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477010660,2.55401559,4461.8,4461.7,2.24229815]
["bitfinex","ETHUSD",1759477010859,2.526,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477011223,0.14201371,4462.1,4461.7,0.001]
["bitfinex","ETHUSD",1759477011425,2.525,4462.0,4461.7,0.0066]
["bitfinex","ETHUSD",1759477011644,0.02801497,4461.9,4461.7,2.24229295]
["bitfinex","ETHUSD",1759477011957,0.02801497,4461.9,4461.7,0.001]
["bitfinex","ETHUSD",1759477012159,0.49981497,4461.9,4461.7,0.001]
["bitfinex","ETHUSD",1759477012461,2.71304792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477012662,2.82504792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477013159,5.22504792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477014930,5.22424792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477016558,7.75024792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477016758,8.82601832,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477018477,13.84324463,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477020068,11.79861832,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477020474,16.18224463,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477021072,16.66446416,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477021382,16.18224463,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477022252,16.27202181,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477022941,11.40702181,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477023145,11.79861832,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477023554,6.93361832,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477023755,9.46761832,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477026488,5.96301832,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477026785,7.28724792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477026981,7.75904792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477027441,5.22504792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477027642,7.75904792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477029053,8.39264792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477031274,5.85864792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477031479,8.39264792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477035054,5.38684792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477035250,7.92084792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477035700,8.39264792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477035995,9.50147017,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477036577,5.86207017,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477036755,7.28624792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477037298,4.75324792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477037497,7.28624792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477039202,4.75324792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477039501,2.35324792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477039663,4.88724792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477040173,2.35324792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477040393,4.91426351,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477040566,4.88624792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477040781,4.88544792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477041189,4.88744792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477042301,6.03600833,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477055454,6.66960833,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477055732,9.06960833,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477059260,8.00050833,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477059442,5.46850833,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477059648,8.00050833,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477062354,5.46850833,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477062651,8.00050833,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477066062,8.090271,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477066472,2.514,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477066671,2.646,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477066889,2.38126351,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477067075,4.91326351,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477067277,4.88524792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477070284,2.35324792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477070584,4.91226351,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477070792,4.88424792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477075393,2.35324792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477075570,4.91326351,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477075769,4.88524792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477076375,4.88724792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477080395,4.88624792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1759477081283,4.88624792,4461.8,4461.2,0.001]
["bitfinex","ETHUSD",1759477081284,2.87509911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759477081602,2.87509911,4461.3,4460.3,0.001]
["bitfinex","ETHUSD",1759477081603,2.8753001,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477081818,7.83432135,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477082095,8.2588001,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477082296,8.93976962,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477088352,5.32266962,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477088663,7.85366962,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477088800,4.73148655,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477089001,7.26248655,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477090738,7.1727001,4460.9,4460.4,0.0064]
["bitfinex","ETHUSD",1759477090924,7.1727001,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477091399,7.2847001,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477092327,7.7372001,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477092734,7.7364001,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477093331,5.2054001,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477093508,7.2839001,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477094514,7.7364001,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477096534,5.2054001,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477096709,7.7364001,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477096902,7.2839001,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477099203,8.29087936,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477099409,8.28987936,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477099716,8.74237936,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477099912,8.83215936,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477100117,14.09350984,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477100340,8.83215936,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477100952,6.30215936,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477101252,8.83215936,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477104456,8.37965936,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477104635,8.85215936,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477108333,6.32215936,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477108536,8.85215936,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477110365,8.85415936,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477112766,8.38165936,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477113265,8.38165936,4460.9,4460.3,0.0074]
["bitfinex","ETHUSD",1759477113567,0.114,4460.9,4460.4,0.0064]
["bitfinex","ETHUSD",1759477113736,0.114,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759477113737,2.644,4460.9,4460.8,0.0074]
["bitfinex","ETHUSD",1759477115972,2.67202125,4460.9,4460.8,0.0074]
["bitfinex","ETHUSD",1759477116275,2.67202125,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759477117660,2.67202125,4460.9,4460.8,0.0074]
["bitfinex","ETHUSD",1759477117964,2.644,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759477118171,2.67202125,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759477118890,0.002,4460.9,4460.8,33.60308235]
["bitfinex","ETHUSD",1759477119178,0.002,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759477119391,0.002,4461.4,4461.1,4.6415996]
["bitfinex","ETHUSD",1759477119541,0.002,4461.4,4461.3,4.64149911]
["bitfinex","ETHUSD",1759477119734,0.002,4461.4,4461.3,27.41317311]
["bitfinex","ETHUSD",1759477119946,0.002,4461.4,4461.3,23.81701811]
["bitfinex","ETHUSD",1759477120174,0.002,4461.4,4461.3,26.09463709]
["bitfinex","ETHUSD",1759477120473,0.002,4461.4,4461.3,21.96242909]
["bitfinex","ETHUSD",1759477120774,0.002,4461.4,4461.3,4.68201898]
["bitfinex","ETHUSD",1759477121071,0.002,4461.4,4461.3,4.64589911]
["bitfinex","ETHUSD",1759477121256,2.533,4461.4,4460.9,0.0044]
["bitfinex","ETHUSD",1759477121458,2.533,4461.4,4460.8,0.09074153]
["bitfinex","ETHUSD",1759477121459,0.02801873,4461.3,4460.8,0.001]
["bitfinex","ETHUSD",1759477121848,0.002,4461.4,4460.9,0.0044]
["bitfinex","ETHUSD",1759477122046,2.534,4461.2,4461.0,0.0044]
["bitfinex","ETHUSD",1759477122247,2.534,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759477122547,0.02801999,4461.1,4460.9,0.2247241]
["bitfinex","ETHUSD",1759477122860,0.02801999,4461.1,4460.8,0.001]
["bitfinex","ETHUSD",1759477123587,2.534,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1759477123886,0.02801999,4461.1,4460.8,0.001]
["bitfinex","ETHUSD",1759477125457,2.534,4461.0,4460.8,0.0054]
["bitfinex","ETHUSD",1759477126068,2.534,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759477126388,0.002,4461.4,4460.8,0.22571856]
["bitfinex","ETHUSD",1759477126538,2.152,4461.3,4460.8,0.23011856]
["bitfinex","ETHUSD",1759477126741,2.152,4461.3,4461.0,2.2416405]
["bitfinex","ETHUSD",1759477127358,0.002,4461.4,4461.0,2.2416405]
["bitfinex","ETHUSD",1759477127569,0.002,4461.1,4461.0,2.2416405]
["bitfinex","ETHUSD",1759477127870,0.002,4461.1,4461.0,2.71299529]
["bitfinex","ETHUSD",1759477128066,0.002,4461.1,4461.0,0.47135479]
["bitfinex","ETHUSD",1759477129341,0.002,4461.1,4460.8,0.22571856]
["bitfinex","ETHUSD",1759477129342,2.535,4461.1,4460.8,0.22571856]
["bitfinex","ETHUSD",1759477129678,0.02802062,4461.0,4460.8,0.22571856]
["bitfinex","ETHUSD",1759477129838,0.02802062,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759477130038,0.02802062,4461.0,4460.8,2.2427499]
["bitfinex","ETHUSD",1759477130663,0.02802062,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1759477130870,2.535,4461.1,4460.9,2.2417001]
["bitfinex","ETHUSD",1759477131445,2.535,4461.1,4460.8,0.001]
["bitfinex","ETHUSD",1759477131638,2.535,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759477131836,2.535,4461.1,4460.9,2.24169433]
["bitfinex","ETHUSD",1759477132037,2.535,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759477132255,2.535,4461.1,4460.9,0.40216428]
["bitfinex","ETHUSD",1759477132653,2.535,4461.1,4460.9,2.64386291]
["bitfinex","ETHUSD",1759477132955,2.533,4461.0,4460.9,2.64386291]
["bitfinex","ETHUSD",1759477133361,2.533,4461.0,4460.9,0.40216428]
["bitfinex","ETHUSD",1759477133572,2.533,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1759477134747,0.002,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759477135070,2.535,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759477135270,2.535,4461.1,4461.0,2.35364985]
["bitfinex","ETHUSD",1759477135659,2.535,4461.1,4461.0,2.35804985]
["bitfinex","ETHUSD",1759477136375,2.535,4461.1,4461.0,2.81812485]
["bitfinex","ETHUSD",1759477136669,0.002,4461.1,4461.0,2.81812485]
["bitfinex","ETHUSD",1759477137374,0.002,4461.1,4461.0,11.56285385]
["bitfinex","ETHUSD",1759477137944,0.002,4461.1,4461.0,0.572075]
["bitfinex","ETHUSD",1759477138155,0.002,4461.1,4461.0,0.112]
["bitfinex","ETHUSD",1759477138357,0.002,4461.1,4461.0,2.35364985]
["bitfinex","ETHUSD",1759477138555,2.535,4461.1,4461.0,2.35364985]
["bitfinex","ETHUSD",1759477139366,0.002,4461.1,4461.0,2.35364985]
["bitfinex","ETHUSD",1759477141593,2.535,4461.1,4461.0,2.35364985]
["bitfinex","ETHUSD",1759477142092,2.535,4461.1,4461.0,2.813288]
["bitfinex","ETHUSD",1759477142658,0.002,4461.1,4461.0,2.813288]
["bitfinex","ETHUSD",1759477142858,2.534,4461.1,4461.0,2.813288]
["bitfinex","ETHUSD",1759477143287,0.002,4461.1,4461.0,2.813288]
["bitfinex","ETHUSD",1759477143495,0.002,4461.1,4461.0,22.21980264]
["bitfinex","ETHUSD",1759477143695,0.002,4461.1,4461.0,32.922087]
["bitfinex","ETHUSD",1759477143894,0.002,4461.1,4461.0,16.768742]
["bitfinex","ETHUSD",1759477144075,0.002,4461.1,4461.0,10.015388]
["bitfinex","ETHUSD",1759477144474,0.0012,4461.1,4461.0,10.015388]
["bitfinex","ETHUSD",1759477144673,0.0012,4461.1,4461.0,7.711612]
["bitfinex","ETHUSD",1759477145371,0.0012,4461.1,4461.0,5.213288]
["bitfinex","ETHUSD",1759477146180,0.0012,4461.1,4461.0,10.866264]
["bitfinex","ETHUSD",1759477146387,0.0012,4461.1,4461.0,5.213288]
["bitfinex","ETHUSD",1759477146568,0.0012,4461.1,4461.0,5.217688]
["bitfinex","ETHUSD",1759477146777,0.0012,4461.1,4461.0,35.217688]
["bitfinex","ETHUSD",1759477148065,0.0012,4461.1,4461.0,30.7161]
["bitfinex","ETHUSD",1759477148498,0.0012,4461.1,4461.0,32.479238]
["bitfinex","ETHUSD",1759477148702,0.0012,4461.1,4461.0,32.231678]
["bitfinex","ETHUSD",1759477148996,0.0012,4461.1,4461.0,26.789378]
["bitfinex","ETHUSD",1759477149205,0.0012,4461.1,4461.0,24.841617]
["bitfinex","ETHUSD",1759477149499,0.0012,4461.1,4461.0,36.82639455]
["bitfinex","ETHUSD",1759477150684,0.0012,4461.1,4461.0,35.217688]
["bitfinex","ETHUSD",1759477150883,0.0012,4461.1,4461.0,36.82738878]
["bitfinex","ETHUSD",1759477151288,0.0012,4461.1,4461.0,36.82298878]
["bitfinex","ETHUSD",1759477151602,0.0012,4461.1,4461.0,36.82738878]
["bitfinex","ETHUSD",1759477152493,0.0012,4461.1,4461.0,6.82738878]
["bitfinex","ETHUSD",1759477152878,0.0012,4461.1,4461.0,36.82738878]
["bitfinex","ETHUSD",1759477153593,0.0012,4461.1,4461.0,35.217688]
["bitfinex","ETHUSD",1759477154284,0.0012,4461.1,4461.0,36.82687296]
["bitfinex","ETHUSD",1759477154913,0.0012,4461.1,4461.0,35.851288]
["bitfinex","ETHUSD",1759477156413,0.0012,4461.1,4461.0,35.846888]
["bitfinex","ETHUSD",1759477156612,0.002,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1759477156849,0.002,4461.4,4461.3,38.52788994]
["bitfinex","ETHUSD",1759477157117,0.002,4461.4,4461.3,38.63988994]
["bitfinex","ETHUSD",1759477157820,0.002,4461.4,4461.3,38.63970916]
["bitfinex","ETHUSD",1759477159689,0.002,4461.4,4461.3,8.63970916]
["bitfinex","ETHUSD",1759477159890,0.002,4461.4,4461.3,6.36209018]
["bitfinex","ETHUSD",1759477160090,0.002,4461.4,4461.3,36.36209018]
["bitfinex","ETHUSD",1759477160702,0.002,4461.4,4461.3,34.75349911]
["bitfinex","ETHUSD",1759477161030,0.002,4461.4,4461.3,36.36209018]
["bitfinex","ETHUSD",1759477164510,0.002,4461.4,4461.3,34.75349911]
["bitfinex","ETHUSD",1759477164732,0.002,4461.4,4461.3,37.03111809]
["bitfinex","ETHUSD",1759477165617,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1759477165805,0.002,4461.8,4461.7,24.77792001]
["bitfinex","ETHUSD",1759477166003,0.002,4461.8,4461.7,31.60067915]
["bitfinex","ETHUSD",1759477166424,0.002,4461.8,4461.7,30.81813015]
["bitfinex","ETHUSD",1759477166624,0.002,4461.8,4461.7,32.87966813]
["bitfinex","ETHUSD",1759477166824,0.002,4461.8,4461.7,25.48239513]
["bitfinex","ETHUSD",1759477167036,0.002,4461.8,4461.7,21.19535713]
["bitfinex","ETHUSD",1759477167804,0.002,4461.8,4461.7,21.82895713]
["bitfinex","ETHUSD",1759477168035,0.002,4461.8,4461.7,37.66451713]
["bitfinex","ETHUSD",1759477168745,0.002,4461.9,4461.8,2.87484792]
["bitfinex","ETHUSD",1759477168949,0.002,4461.9,4461.8,36.76083597]
["bitfinex","ETHUSD",1759477169727,0.002,4461.9,4461.8,35.1524669]
["bitfinex","ETHUSD",1759477170062,2.53,4463.4,4461.8,35.1524669]
["bitfinex","ETHUSD",1759477170219,1.02800618,4463.3,4462.6,2.24084614]
["bitfinex","ETHUSD",1759477170541,0.0012,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1759477171613,0.0012,4462.7,4462.6,2.68902323]
["bitfinex","ETHUSD",1759477172236,0.4675,4462.7,4462.6,2.68902323]
["bitfinex","ETHUSD",1759477175962,0.0012,4462.7,4462.6,2.68902323]
["bitfinex","ETHUSD",1759477176174,0.0012,4462.7,4462.6,22.71481623]
["bitfinex","ETHUSD",1759477176480,0.0012,4462.7,4462.6,7.83324323]
["bitfinex","ETHUSD",1759477177139,0.0012,4462.7,4462.6,17.91683323]
["bitfinex","ETHUSD",1759477177344,0.0012,4462.7,4462.6,17.45042623]
["bitfinex","ETHUSD",1759477177979,0.0012,4462.7,4462.6,11.78778423]
["bitfinex","ETHUSD",1759477178281,0.0012,4462.7,4462.6,9.99431323]
["bitfinex","ETHUSD",1759477178579,0.0012,4462.7,4462.6,9.38883723]
["bitfinex","ETHUSD",1759477178777,0.0012,4462.7,4462.6,7.06148523]
["bitfinex","ETHUSD",1759477178976,0.0012,4462.7,4462.6,6.41110123]
["bitfinex","ETHUSD",1759477179175,0.4675,4462.7,4462.6,2.68902323]
["bitfinex","ETHUSD",1759477180174,0.4675,4462.7,4462.6,2.80102323]
["bitfinex","ETHUSD",1759477180360,0.4675,4462.7,4462.6,12.71794323]
["bitfinex","ETHUSD",1759477180562,0.0012,4462.7,4462.6,16.91076323]
["bitfinex","ETHUSD",1759477180781,0.0012,4462.7,4462.6,17.22442423]
["bitfinex","ETHUSD",1759477181071,0.0012,4462.7,4462.6,16.12522423]
["bitfinex","ETHUSD",1759477181479,0.0012,4462.7,4462.6,7.45446923]
["bitfinex","ETHUSD",1759477182363,0.4675,4462.7,4462.6,7.45446923]
["bitfinex","ETHUSD",1759477183686,0.4675,4462.7,4462.6,2.80102323]
["bitfinex","ETHUSD",1759477183849,0.4675,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1759477184053,0.4675,4462.7,4462.3,0.112]
["bitfinex","ETHUSD",1759477184356,0.02801057,4462.6,4462.3,0.112]
["bitfinex","ETHUSD",1759477184562,0.4663,4462.5,4462.3,2.35298614]
["bitfinex","ETHUSD",1759477184852,0.4663,4462.4,4462.3,2.35298614]
["bitfinex","ETHUSD",1759477185058,0.4663,4462.4,4462.3,9.95258614]
["bitfinex","ETHUSD",1759477185379,0.4663,4462.4,4462.3,7.72331514]
["bitfinex","ETHUSD",1759477185581,0.4663,4462.4,4462.3,6.87078414]
["bitfinex","ETHUSD",1759477185782,0.4663,4462.4,4462.3,4.416069]
["bitfinex","ETHUSD",1759477185993,0.4663,4462.4,4462.3,4.196137]
["bitfinex","ETHUSD",1759477186154,0.4663,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759477189590,0.49431183,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759477196378,0.49351183,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759477197086,0.49351183,4462.4,4462.3,0.113]
["bitfinex","ETHUSD",1759477200509,0.49351183,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759477200709,0.79588301,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759477201386,0.49351183,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759477201586,2.9756,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759477203897,2.9756,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1759477203898,2.528,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1759477204515,2.528,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759477204708,2.528,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1759477205518,0.0012,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1759477205717,0.0012,4462.7,4462.6,2.49604614]
["bitfinex","ETHUSD",1759477206217,0.0012,4462.7,4462.6,5.89416214]
["bitfinex","ETHUSD",1759477206423,0.0012,4462.7,4462.6,12.81227814]
["bitfinex","ETHUSD",1759477206629,0.0012,4462.7,4462.6,22.75338022]
["bitfinex","ETHUSD",1759477206797,0.002,4463.1,4462.9,2.87429551]
["bitfinex","ETHUSD",1759477207124,0.002,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1759477207424,0.002,4463.1,4463.0,32.3838453]
["bitfinex","ETHUSD",1759477208321,0.002,4463.1,4463.0,32.2406453]
["bitfinex","ETHUSD",1759477208528,0.002,4463.1,4463.0,34.51826428]
["bitfinex","ETHUSD",1759477210514,0.002,4463.1,4463.0,33.93127828]
["bitfinex","ETHUSD",1759477210690,0.002,4463.1,4463.0,4.51826428]
["bitfinex","ETHUSD",1759477210894,0.002,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1759477211728,0.002,4463.1,4463.0,19.26704084]
["bitfinex","ETHUSD",1759477211900,1.0,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759477212104,1.0,4463.3,4463.2,32.2405449]
["bitfinex","ETHUSD",1759477212406,1.0,4463.3,4463.2,32.3837449]
["bitfinex","ETHUSD",1759477212606,1.0,4463.3,4463.2,33.44255688]
["bitfinex","ETHUSD",1759477212909,1.0,4463.3,4463.2,34.66136388]
["bitfinex","ETHUSD",1759477214219,1.0,4463.3,4463.2,22.41983588]
["bitfinex","ETHUSD",1759477214422,1.0,4463.3,4463.2,19.56171688]
["bitfinex","ETHUSD",1759477214624,1.002,4463.3,4463.2,19.56171688]
["bitfinex","ETHUSD",1759477214800,1.002,4463.3,4463.2,4.51816388]
["bitfinex","ETHUSD",1759477214995,1.002,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759477215204,1.002,4463.3,4463.2,15.4457619]
["bitfinex","ETHUSD",1759477215397,1.002,4463.3,4463.2,16.6863849]
["bitfinex","ETHUSD",1759477215913,3.531,4463.3,4463.2,15.9682239]
["bitfinex","ETHUSD",1759477216114,3.531,4463.3,4463.2,13.7269239]
["bitfinex","ETHUSD",1759477216316,3.531,4463.3,4463.2,15.33488082]
["bitfinex","ETHUSD",1759477216916,3.531,4463.3,4463.2,17.09603382]
["bitfinex","ETHUSD",1759477217401,3.531,4463.3,4463.2,16.18418082]
["bitfinex","ETHUSD",1759477217608,3.531,4463.3,4463.2,15.93670782]
["bitfinex","ETHUSD",1759477217835,3.531,4463.3,4463.2,15.60488282]
["bitfinex","ETHUSD",1759477218240,3.531,4463.3,4463.2,14.93249282]
["bitfinex","ETHUSD",1759477218425,3.531,4463.3,4463.2,14.29246482]
["bitfinex","ETHUSD",1759477218744,3.531,4463.3,4463.2,11.80369082]
["bitfinex","ETHUSD",1759477218945,3.531,4463.3,4463.2,15.05203082]
["bitfinex","ETHUSD",1759477219452,3.531,4463.3,4463.2,11.83844282]
["bitfinex","ETHUSD",1759477219650,3.531,4463.3,4463.2,10.98482582]
["bitfinex","ETHUSD",1759477219945,3.531,4463.3,4463.2,12.97875182]
["bitfinex","ETHUSD",1759477220153,3.9945,4463.3,4463.0,0.112]
["bitfinex","ETHUSD",1759477220306,0.4635,4463.2,4463.0,0.112]
["bitfinex","ETHUSD",1759477220743,0.02800743,4463.1,4462.6,0.001]
["bitfinex","ETHUSD",1759477220940,0.112,4462.9,4462.6,0.001]
["bitfinex","ETHUSD",1759477221355,2.9915,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1759477221728,0.4635,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759477222330,0.4627,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759477222533,2.9907,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1759477224333,0.4635,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759477224675,1.002,4463.3,4462.7,0.01700542]
["bitfinex","ETHUSD",1759477224969,1.002,4463.3,4462.9,0.112]
["bitfinex","ETHUSD",1759477225278,2.528,4463.2,4462.9,2.24067471]
["bitfinex","ETHUSD",1759477225564,2.528,4463.2,4462.9,2.46484218]
["bitfinex","ETHUSD",1759477225768,1.002,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759477226069,3.53,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759477226269,3.9683,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759477226444,3.53,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759477226766,3.9683,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759477228256,1.002,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759477228431,1.002,4463.3,4463.2,2.72227886]
["bitfinex","ETHUSD",1759477228635,3.53,4463.3,4463.2,2.72227886]
["bitfinex","ETHUSD",1759477228851,1.002,4463.3,4463.2,2.72227886]
["bitfinex","ETHUSD",1759477229157,3.53,4463.3,4463.2,2.72227886]
["bitfinex","ETHUSD",1759477231473,1.002,4463.3,4463.2,2.72227886]
["bitfinex","ETHUSD",1759477231630,3.53,4463.3,4463.2,2.72227886]
["bitfinex","ETHUSD",1759477232390,1.002,4463.3,4463.2,2.72227886]
["bitfinex","ETHUSD",1759477232674,3.53,4463.3,4463.2,2.72227886]
["bitfinex","ETHUSD",1759477233031,3.9683,4463.3,4463.1,0.112]
["bitfinex","ETHUSD",1759477233266,0.4383,4463.2,4463.1,2.35257292]
["bitfinex","ETHUSD",1759477233840,1.002,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759477234038,3.53,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759477236375,1.002,4463.3,4463.2,5.8980459]
["bitfinex","ETHUSD",1759477236573,1.002,4463.3,4463.2,6.72311281]
["bitfinex","ETHUSD",1759477236779,3.53,4463.3,4463.2,6.72311281]
["bitfinex","ETHUSD",1759477237875,1.002,4463.3,4463.2,6.72311281]
["bitfinex","ETHUSD",1759477238077,3.53,4463.3,4463.2,19.40535081]
["bitfinex","ETHUSD",1759477238380,3.53,4463.3,4463.2,17.59835081]
["bitfinex","ETHUSD",1759477238875,3.53,4463.3,4463.2,15.79663881]
["bitfinex","ETHUSD",1759477239075,3.53,4463.3,4463.2,26.61648281]
["bitfinex","ETHUSD",1759477240371,1.002,4463.3,4463.2,26.02987281]
["bitfinex","ETHUSD",1759477240571,3.53,4463.3,4463.2,25.53491981]
["bitfinex","ETHUSD",1759477242462,3.529,4463.3,4463.2,25.53491981]
["bitfinex","ETHUSD",1759477243280,3.529,4463.3,4463.2,33.06561181]
["bitfinex","ETHUSD",1759477243281,1.002,4463.3,4463.2,33.06561181]
["bitfinex","ETHUSD",1759477243487,3.529,4463.3,4463.2,33.06561181]
["bitfinex","ETHUSD",1759477244752,1.002,4463.3,4463.2,33.06561181]
["bitfinex","ETHUSD",1759477244957,1.002,4463.3,4463.2,34.67374549]
["bitfinex","ETHUSD",1759477244958,2.697,4463.3,4463.2,34.67374549]
["bitfinex","ETHUSD",1759477245156,1.002,4463.3,4463.2,34.81774549]
["bitfinex","ETHUSD",1759477245380,3.529,4463.3,4463.2,34.81774549]
["bitfinex","ETHUSD",1759477245780,3.529,4463.3,4463.2,34.67374549]
["bitfinex","ETHUSD",1759477246482,1.002,4463.3,4463.2,33.06561181]
["bitfinex","ETHUSD",1759477246652,1.002,4463.3,4463.2,33.20961181]
["bitfinex","ETHUSD",1759477246856,1.002,4463.3,4463.2,33.06561181]
["bitfinex","ETHUSD",1759477247079,1.002,4463.3,4463.2,33.20961181]
["bitfinex","ETHUSD",1759477247657,2.527,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759477247856,2.527,4463.5,4463.4,32.3524445]
["bitfinex","ETHUSD",1759477248087,2.529,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1759477248292,2.5282,4463.6,4463.5,15.93218157]
["bitfinex","ETHUSD",1759477248516,0.0012,4463.6,4463.5,17.26923057]
["bitfinex","ETHUSD",1759477248658,0.0012,4463.6,4463.5,19.54166667]
["bitfinex","ETHUSD",1759477249474,0.0012,4463.6,4463.5,22.45296467]
["bitfinex","ETHUSD",1759477250490,0.0012,4463.6,4463.5,34.17978467]
["bitfinex","ETHUSD",1759477251121,0.0012,4463.6,4463.5,33.77662667]
["bitfinex","ETHUSD",1759477251286,0.002,4464.2,4463.9,2.24017129]
["bitfinex","ETHUSD",1759477251488,2.529,4464.2,4464.1,2.35209318]
["bitfinex","ETHUSD",1759477251707,2.529,4464.2,4464.1,32.35209318]
["bitfinex","ETHUSD",1759477252895,3.0032,4464.2,4464.1,26.72680918]
["bitfinex","ETHUSD",1759477253117,3.0032,4464.2,4464.1,19.313049]
["bitfinex","ETHUSD",1759477253306,3.0032,4464.2,4464.1,12.590449]
["bitfinex","ETHUSD",1759477253504,3.0032,4464.2,4464.1,12.56805]
["bitfinex","ETHUSD",1759477254011,3.0032,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1759477254328,3.03120053,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1759477254526,3.0032,4464.2,4464.1,0.112]
["bitfinex","ETHUSD",1759477254682,3.03120053,4464.2,4463.6,2.24032198]
["bitfinex","ETHUSD",1759477254883,0.4742,4464.1,4463.8,0.112]
["bitfinex","ETHUSD",1759477256934,0.02800179,4464.0,4463.8,0.112]
["bitfinex","ETHUSD",1759477257227,2.527,4463.9,4463.8,2.35224373]
["bitfinex","ETHUSD",1759477257401,3.0012,4463.9,4463.8,2.35224373]
["bitfinex","ETHUSD",1759477257798,0.4742,4463.9,4463.8,2.35224373]
["bitfinex","ETHUSD",1759477258018,3.0012,4463.9,4463.8,2.35224373]
["bitfinex","ETHUSD",1759477258727,0.4742,4463.9,4463.8,2.35224373]
["bitfinex","ETHUSD",1759477258893,3.0012,4463.9,4463.8,2.35224373]
["bitfinex","ETHUSD",1759477259093,3.0012,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1759477260320,0.4742,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1759477260525,3.0012,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1759477262025,3.0012,4463.9,4462.9,1.6074082]
["bitfinex","ETHUSD",1759477262207,0.4742,4463.8,4463.6,0.112]
["bitfinex","ETHUSD",1759477262623,0.4742,4463.7,4463.6,0.112]
["bitfinex","ETHUSD",1759477268410,3.0012,4463.7,4463.6,0.112]
["bitfinex","ETHUSD",1759477270526,3.0012,4463.7,4463.3,1.31882288]
["bitfinex","ETHUSD",1759477270705,0.5022043,4463.6,4463.3,1.20682288]
["bitfinex","ETHUSD",1759477271042,0.4742,4463.5,4463.3,1.20682288]
["bitfinex","ETHUSD",1759477271330,3.0012,4463.4,4463.3,1.20682288]
["bitfinex","ETHUSD",1759477271502,3.0012,4463.4,4463.2,3.4473589]
["bitfinex","ETHUSD",1759477271702,0.4742,4463.3,4463.2,3.4473589]
["bitfinex","ETHUSD",1759477272111,0.4742,4463.3,4463.2,2.24053602]
["bitfinex","ETHUSD",1759477273402,3.0012,4463.3,4463.2,2.24053602]
["bitfinex","ETHUSD",1759477274103,3.0012,4463.3,4463.1,1.31882288]
["bitfinex","ETHUSD",1759477274308,3.0004,4463.3,4463.1,1.31882288]
["bitfinex","ETHUSD",1759477274903,0.4734,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759477275134,0.112,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1759477275329,1.788,4463.7,4463.6,0.112]
["bitfinex","ETHUSD",1759477275521,2.527,4463.7,4463.6,0.112]
["bitfinex","ETHUSD",1759477276032,2.527,4463.7,4463.6,2.35234411]
["bitfinex","ETHUSD",1759477277806,2.527,4463.7,4463.6,2.35234411]
["bitfinex","ETHUSD",1759477279320,0.002,4463.9,4463.7,2.24027143]
["bitfinex","ETHUSD",1759477279518,2.527,4463.8,4463.7,2.24027143]
["bitfinex","ETHUSD",1759477281206,0.002,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759477281535,2.129,4463.9,4463.8,3.79147473]
["bitfinex","ETHUSD",1759477281741,2.129,4463.9,4463.8,24.31336673]
["bitfinex","ETHUSD",1759477281948,2.129,4463.9,4463.8,21.98650873]
["bitfinex","ETHUSD",1759477282120,2.129,4463.9,4463.8,17.83679473]
["bitfinex","ETHUSD",1759477282449,0.002,4463.9,4463.8,12.02613425]
["bitfinex","ETHUSD",1759477282743,2.529,4463.9,4463.8,12.02613425]
["bitfinex","ETHUSD",1759477283549,2.529,4463.9,4463.8,5.46162925]
["bitfinex","ETHUSD",1759477283846,2.529,4463.9,4463.8,2.58492325]
["bitfinex","ETHUSD",1759477284746,2.529,4463.9,4463.8,9.79790525]
["bitfinex","ETHUSD",1759477284951,2.529,4463.9,4463.8,9.51707125]
["bitfinex","ETHUSD",1759477285346,0.002,4463.9,4463.8,9.51707125]
["bitfinex","ETHUSD",1759477285516,2.529,4463.9,4463.8,8.91806425]
["bitfinex","ETHUSD",1759477285715,2.529,4463.9,4463.8,8.60738025]
["bitfinex","ETHUSD",1759477286647,2.529,4463.9,4463.8,8.17569025]
["bitfinex","ETHUSD",1759477286816,2.529,4463.9,4463.8,2.58492325]
["bitfinex","ETHUSD",1759477287016,2.529,4463.9,4463.8,5.97863525]
["bitfinex","ETHUSD",1759477287737,2.529,4463.9,4463.8,10.58781325]
["bitfinex","ETHUSD",1759477288448,2.529,4463.9,4463.8,6.71697325]
["bitfinex","ETHUSD",1759477288758,2.529,4463.9,4463.8,6.46952425]
["bitfinex","ETHUSD",1759477288928,2.529,4463.9,4463.8,9.03557225]
["bitfinex","ETHUSD",1759477289129,2.529,4463.9,4463.8,8.77057225]
["bitfinex","ETHUSD",1759477289325,0.002,4463.9,4463.8,13.93857825]
["bitfinex","ETHUSD",1759477289755,2.529,4463.9,4463.8,13.93857825]
["bitfinex","ETHUSD",1759477290355,0.002,4463.9,4463.8,18.82177925]
["bitfinex","ETHUSD",1759477290554,2.529,4463.9,4463.8,15.10018825]
["bitfinex","ETHUSD",1759477290861,2.529,4463.9,4463.8,10.95073225]
["bitfinex","ETHUSD",1759477291160,2.529,4463.9,4463.8,10.55706525]
["bitfinex","ETHUSD",1759477291344,0.002,4463.9,4463.8,6.60043225]
["bitfinex","ETHUSD",1759477291546,2.529,4463.9,4463.8,6.60043225]
["bitfinex","ETHUSD",1759477291746,2.529,4463.9,4463.8,5.67714725]
["bitfinex","ETHUSD",1759477292079,2.529,4463.9,4463.8,2.58492325]
["bitfinex","ETHUSD",1759477292257,2.529,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759477293364,2.9678,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759477294860,2.9678,4463.9,4463.7,2.35229351]
["bitfinex","ETHUSD",1759477295050,2.9678,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759477298239,2.9678,4463.9,4463.7,2.35229185]
["bitfinex","ETHUSD",1759477298445,2.9678,4463.9,4463.7,0.112]
["bitfinex","ETHUSD",1759477298770,0.002,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759477298972,2.528,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759477300057,2.5272,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759477300468,2.5272,4463.9,4463.8,2.69950023]
["bitfinex","ETHUSD",1759477301587,0.0012,4463.9,4463.8,2.69950023]
["bitfinex","ETHUSD",1759477301760,2.5272,4463.9,4463.8,2.69950023]
["bitfinex","ETHUSD",1759477302687,0.0012,4463.9,4463.8,2.69950023]
["bitfinex","ETHUSD",1759477302887,0.0012,4463.9,4463.8,32.71649273]
["bitfinex","ETHUSD",1759477303067,2.5272,4463.9,4463.8,32.84430023]
["bitfinex","ETHUSD",1759477303790,2.5272,4463.9,4463.8,32.69950023]
["bitfinex","ETHUSD",1759477307003,2.5272,4463.9,4463.8,34.30690843]
["bitfinex","ETHUSD",1759477307291,2.5272,4463.9,4463.8,32.69950023]
["bitfinex","ETHUSD",1759477307492,0.0012,4463.9,4463.8,32.84430023]
["bitfinex","ETHUSD",1759477308494,0.002,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759477308663,0.002,4464.4,4464.3,32.70498263]
["bitfinex","ETHUSD",1759477308983,0.002,4464.4,4464.3,32.83279641]
["bitfinex","ETHUSD",1759477309595,0.002,4464.4,4464.3,32.68799641]
["bitfinex","ETHUSD",1759477309911,2.528,4464.4,4464.3,0.44800358]
["bitfinex","ETHUSD",1759477310063,2.528,4464.4,4463.8,0.4592565]
["bitfinex","ETHUSD",1759477310064,2.9624,4464.4,4464.0,1.6091899]
["bitfinex","ETHUSD",1759477310259,2.9624,4464.4,4464.2,2.23999881]
["bitfinex","ETHUSD",1759477310260,0.4344,4464.3,4464.2,2.23999881]
["bitfinex","ETHUSD",1759477312808,2.528,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759477313000,2.9624,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759477315193,0.002,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759477315514,0.002,4464.4,4464.3,22.94364453]
["bitfinex","ETHUSD",1759477315716,2.528,4464.4,4464.3,17.97149153]
["bitfinex","ETHUSD",1759477316222,2.528,4464.4,4464.3,14.14513653]
["bitfinex","ETHUSD",1759477316720,2.528,4464.4,4464.3,15.03177553]
["bitfinex","ETHUSD",1759477316721,0.002,4464.4,4464.3,15.03177553]
["bitfinex","ETHUSD",1759477316921,2.528,4464.4,4464.3,15.03177553]
["bitfinex","ETHUSD",1759477317219,2.528,4464.4,4464.3,14.71470983]
["bitfinex","ETHUSD",1759477317717,2.528,4464.4,4464.3,12.16875683]
["bitfinex","ETHUSD",1759477317908,2.528,4464.4,4464.3,8.44872183]
["bitfinex","ETHUSD",1759477318112,2.528,4464.4,4464.3,5.19049783]
["bitfinex","ETHUSD",1759477318404,2.528,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759477318610,2.528,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1759477318918,2.528,4464.4,4464.3,4.37596283]
["bitfinex","ETHUSD",1759477319222,2.528,4464.4,4464.3,5.59325083]
["bitfinex","ETHUSD",1759477319724,2.528,4464.4,4464.3,13.09401783]
["bitfinex","ETHUSD",1759477319934,2.528,4464.4,4464.3,9.87352583]
["bitfinex","ETHUSD",1759477320485,2.528,4464.4,4464.3,6.83516783]
["bitfinex","ETHUSD",1759477320690,2.528,4464.4,4464.3,6.42276283]
["bitfinex","ETHUSD",1759477320886,0.002,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1759477321116,2.528,4464.4,4464.3,8.08760883]
["bitfinex","ETHUSD",1759477321330,2.9624,4464.4,4464.3,8.09660983]
["bitfinex","ETHUSD",1759477321637,2.528,4464.4,4464.3,14.72722383]
["bitfinex","ETHUSD",1759477321793,2.528,4464.4,4464.3,11.95342683]
["bitfinex","ETHUSD",1759477322300,2.528,4464.4,4464.3,9.05562683]
["bitfinex","ETHUSD",1759477322514,2.528,4464.4,4464.3,6.24070983]
["bitfinex","ETHUSD",1759477322826,2.9624,4464.4,4464.3,0.112]
["bitfinex","ETHUSD",1759477323003,2.9624,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1759477323728,2.528,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1759477324541,0.002,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1759477324695,2.528,4464.4,4464.3,2.66701145]
["bitfinex","ETHUSD",1759477324894,0.002,4464.4,4464.3,32.66701145]
["bitfinex","ETHUSD",1759477325095,2.528,4464.4,4464.3,32.66701145]
["bitfinex","ETHUSD",1759477325295,0.002,4464.4,4464.3,34.42100135]
["bitfinex","ETHUSD",1759477325541,0.002,4464.4,4464.3,32.81181145]
["bitfinex","ETHUSD",1759477325922,0.0012,4464.4,4464.3,32.81181145]
["bitfinex","ETHUSD",1759477326125,0.0012,4464.4,4464.3,32.66701145]
["bitfinex","ETHUSD",1759477327537,0.0012,4464.4,4464.3,35.84541145]
["bitfinex","ETHUSD",1759477328833,0.0012,4464.4,4464.3,33.44541145]
["bitfinex","ETHUSD",1759477329034,0.0012,4464.4,4464.3,35.84541145]
["bitfinex","ETHUSD",1759477329437,0.0012,4464.4,4464.3,21.84833145]
["bitfinex","ETHUSD",1759477329668,0.012,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759477329809,0.012,4464.9,4464.8,32.92769826]
["bitfinex","ETHUSD",1759477330009,0.012,4464.9,4464.8,36.21809826]
["bitfinex","ETHUSD",1759477330339,0.012,4464.9,4464.8,36.07329826]
["bitfinex","ETHUSD",1759477331741,0.012,4464.9,4464.8,36.21809826]
["bitfinex","ETHUSD",1759477332115,1e-08,4464.9,4464.8,38.59929826]
["bitfinex","ETHUSD",1759477332311,1e-08,4464.9,4464.8,38.48729826]
["bitfinex","ETHUSD",1759477332506,1e-08,4464.9,4464.8,36.63364626]
["bitfinex","ETHUSD",1759477332709,1e-08,4464.9,4464.8,18.92815626]
["bitfinex","ETHUSD",1759477332937,1e-08,4464.9,4464.8,18.25580826]
["bitfinex","ETHUSD",1759477333139,1e-08,4464.9,4464.8,10.74431526]
["bitfinex","ETHUSD",1759477333438,0.43440001,4464.9,4464.8,11.66945777]
["bitfinex","ETHUSD",1759477333645,1e-08,4464.9,4464.8,11.66945777]
["bitfinex","ETHUSD",1759477333946,0.43440001,4464.9,4464.8,11.66945777]
["bitfinex","ETHUSD",1759477334144,0.43440001,4464.9,4464.8,17.26640777]
["bitfinex","ETHUSD",1759477334448,0.43440001,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759477335050,0.43440001,4464.9,4464.8,6.28453398]
["bitfinex","ETHUSD",1759477335343,0.43440001,4464.9,4464.8,28.02903798]
["bitfinex","ETHUSD",1759477335550,0.43440001,4464.9,4464.4,1.60691251]
["bitfinex","ETHUSD",1759477335844,0.4344,4464.8,4464.7,2.2397908]
["bitfinex","ETHUSD",1759477337723,0.4344,4464.8,4464.6,2.23983573]
["bitfinex","ETHUSD",1759477337921,1e-08,4464.9,4464.6,2.23983573]
["bitfinex","ETHUSD",1759477337922,0.4344,4464.7,4464.6,2.23983573]
["bitfinex","ETHUSD",1759477338323,0.4344,4464.7,4464.4,2.23993981]
["bitfinex","ETHUSD",1759477338521,1e-08,4464.9,4464.1,0.001]
["bitfinex","ETHUSD",1759477338522,0.46239802,4464.6,4464.1,0.001]
["bitfinex","ETHUSD",1759477338839,0.46239802,4464.6,4464.4,1.2056784]
["bitfinex","ETHUSD",1759477339022,0.4344,4464.5,4464.3,1.2056784]
["bitfinex","ETHUSD",1759477339222,0.4344,4464.4,4464.3,1.2056784]
["bitfinex","ETHUSD",1759477339651,0.4344,4464.4,4464.2,1.2056784]
["bitfinex","ETHUSD",1759477339835,2.9736,4464.3,4464.2,1.2056784]
["bitfinex","ETHUSD",1759477340752,2.9736,4464.3,4464.1,1.2066784]
["bitfinex","ETHUSD",1759477340958,0.4476,4464.2,4464.1,3.44677134]
["bitfinex","ETHUSD",1759477341564,0.4476,4464.2,4464.1,2.24109294]
["bitfinex","ETHUSD",1759477341766,0.4476,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477342564,0.47560053,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477344035,3.23979428,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477344242,3.35179428,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477344962,5.84979375,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477348069,8.24979375,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477349383,8.33951273,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477351888,8.33871273,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477357055,8.97231273,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477361590,8.97331273,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477362394,10.40331273,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477362894,6.99809318,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1759477363194,10.63828472,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759477363401,13.16528472,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759477363607,13.59378472,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759477363802,13.68352303,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759477364111,14.20767378,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759477367798,11.68067378,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759477367997,14.20767378,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759477368621,11.68067378,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759477368790,14.20767378,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759477369518,16.56567378,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759477369722,14.20767378,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759477372328,13.33819814,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759477373034,7.63254657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759477373236,15.97246173,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759477373530,16.42366173,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759477373735,16.96341779,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759477374035,16.96341779,4462.4,4462.1,1e-08]
["bitfinex","ETHUSD",1759477374036,2.87464701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759477374338,8.35381084,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759477374539,8.77699776,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759477375229,12.70871292,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759477375732,13.15991292,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759477377642,13.24968023,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759477377855,13.24888023,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759477378710,13.24888023,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759477379554,15.60688023,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759477379843,13.23713057,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759477381150,10.25893057,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759477381441,5.87601541,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759477381630,8.40401541,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759477382278,5.87601541,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759477382547,8.40401541,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759477382838,13.35013057,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759477389670,15.70813057,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759477391034,7.63284792,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477391346,14.65576308,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477391554,15.10696308,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477392184,15.19674368,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477397969,15.19774368,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477398166,15.72189443,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477399356,16.20206799,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477399554,13.84406799,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477400688,6.48095283,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477400988,12.91669443,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477401196,13.39739094,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477403679,13.39659094,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477404391,11.30469094,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477404690,13.83769094,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477405199,13.39659094,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477406295,13.84129094,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477407804,11.30829094,4461.8,4461.7,1e-08]
["bitfinex","ETHUSD",1759477408300,11.15614302,4461.8,4461.2,1e-08]
["bitfinex","ETHUSD",1759477408500,9.77001427,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1759477408717,12.30301427,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1759477409310,12.39280052,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1759477410311,9.85980052,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1759477410475,12.91695127,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1759477417503,8.53403611,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1759477417810,0.20178625,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1759477418007,0.002,4461.8,4461.2,0.14560001]
["bitfinex","ETHUSD",1759477418213,2.533,4461.7,4461.2,0.14560001]
["bitfinex","ETHUSD",1759477418598,0.02801685,4461.6,4461.2,0.14560001]
["bitfinex","ETHUSD",1759477418794,2.533,4461.5,4461.2,0.14560001]
["bitfinex","ETHUSD",1759477419091,0.02801811,4461.4,4461.2,0.14560001]
["bitfinex","ETHUSD",1759477419292,2.533,4461.3,4461.2,0.14560001]
["bitfinex","ETHUSD",1759477419499,0.002,4461.8,4461.2,0.14560001]
["bitfinex","ETHUSD",1759477419699,2.533,4461.7,4461.2,0.38552539]
["bitfinex","ETHUSD",1759477419880,0.002,4461.8,4461.3,0.1456]
["bitfinex","ETHUSD",1759477420393,1.769,4461.7,4461.3,0.1456]
["bitfinex","ETHUSD",1759477420786,0.02801685,4461.6,4461.3,0.1456]
["bitfinex","ETHUSD",1759477421714,2.533,4461.5,4461.3,0.1456]
["bitfinex","ETHUSD",1759477421878,2.533,4461.4,4461.3,0.1456]
["bitfinex","ETHUSD",1759477422678,2.533,4461.4,4461.3,0.38552483]
["bitfinex","ETHUSD",1759477423376,0.002,4461.8,4461.3,0.1456]
["bitfinex","ETHUSD",1759477423616,0.002,4461.8,4461.4,0.1456]
["bitfinex","ETHUSD",1759477423786,0.533,4461.7,4461.5,2.24139863]
["bitfinex","ETHUSD",1759477423986,0.002,4461.8,4461.6,0.1456]
["bitfinex","ETHUSD",1759477424216,2.533,4461.7,4461.6,0.1456]
["bitfinex","ETHUSD",1759477424411,2.533,4461.7,4461.6,0.38429986]
["bitfinex","ETHUSD",1759477424887,2.533,4461.7,4461.6,2.62564825]
["bitfinex","ETHUSD",1759477425087,2.533,4461.7,4461.6,0.38429986]
["bitfinex","ETHUSD",1759477425288,2.533,4461.7,4461.6,0.1456]
["bitfinex","ETHUSD",1759477426306,0.002,4461.8,4461.6,0.1456]
["bitfinex","ETHUSD",1759477426307,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1759477426505,1.861,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1759477426701,0.002,4461.8,4461.7,2.38689815]
["bitfinex","ETHUSD",1759477426894,2.534,4461.8,4461.7,2.38689815]
["bitfinex","ETHUSD",1759477427227,2.534,4461.8,4461.7,2.97029374]
["bitfinex","ETHUSD",1759477427429,0.002,4461.8,4461.7,2.97029374]
["bitfinex","ETHUSD",1759477427617,2.534,4461.8,4461.7,2.97029374]
["bitfinex","ETHUSD",1759477427925,2.534,4461.8,4461.7,3.08229374]
["bitfinex","ETHUSD",1759477428224,2.534,4461.8,4461.7,0.84099559]
["bitfinex","ETHUSD",1759477428390,2.534,4461.8,4461.7,0.2576]
["bitfinex","ETHUSD",1759477429408,0.002,4461.8,4461.7,0.2576]
["bitfinex","ETHUSD",1759477429702,2.5332,4461.8,4461.7,0.1456]
["bitfinex","ETHUSD",1759477430823,2.5332,4461.8,4461.7,2.38689815]
["bitfinex","ETHUSD",1759477432426,0.0012,4461.8,4461.7,2.38689815]
["bitfinex","ETHUSD",1759477432653,2.5332,4461.8,4461.7,2.86092656]
["bitfinex","ETHUSD",1759477433933,2.5332,4461.8,4461.7,0.61962841]
["bitfinex","ETHUSD",1759477434241,2.5332,4461.8,4461.7,0.1456]
["bitfinex","ETHUSD",1759477434536,0.0012,4461.8,4461.7,2.38689815]
["bitfinex","ETHUSD",1759477435104,0.0012,4461.8,4461.6,2.24133777]
["bitfinex","ETHUSD",1759477435526,0.0012,4461.8,4461.6,2.38693777]
["bitfinex","ETHUSD",1759477435731,0.0012,4461.8,4461.6,2.38693722]
["bitfinex","ETHUSD",1759477436233,0.0012,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1759477436441,0.0012,4461.8,4461.7,2.49118797]
["bitfinex","ETHUSD",1759477440543,0.0012,4461.8,4461.7,0.24988982]
["bitfinex","ETHUSD",1759477442131,0.0012,4461.8,4461.7,2.49118797]
["bitfinex","ETHUSD",1759477442449,2.5322,4461.8,4461.7,2.63678797]
["bitfinex","ETHUSD",1759477443846,0.0012,4461.8,4461.7,2.63678797]
["bitfinex","ETHUSD",1759477446207,0.0012,4461.8,4461.7,18.66463697]
["bitfinex","ETHUSD",1759477446470,0.0012,4461.8,4461.7,27.22153097]
["bitfinex","ETHUSD",1759477446776,0.0012,4461.8,4461.7,30.11382697]
["bitfinex","ETHUSD",1759477446934,0.0012,4461.8,4461.7,25.21616697]
["bitfinex","ETHUSD",1759477447136,0.0012,4461.8,4461.7,21.26925997]
["bitfinex","ETHUSD",1759477447337,0.0012,4461.8,4461.7,18.65841997]
["bitfinex","ETHUSD",1759477448267,0.0012,4461.8,4461.7,28.19660848]
["bitfinex","ETHUSD",1759477448469,0.0012,4461.8,4461.7,27.91869648]
["bitfinex","ETHUSD",1759477448869,0.0012,4461.8,4461.7,30.31869648]
["bitfinex","ETHUSD",1759477449169,0.0012,4461.8,4461.7,35.78238797]
["bitfinex","ETHUSD",1759477452061,0.0012,4461.8,4461.7,33.23678797]
["bitfinex","ETHUSD",1759477452254,0.0012,4461.8,4461.7,34.84636517]
["bitfinex","ETHUSD",1759477452648,0.0012,4461.8,4461.7,34.99196517]
["bitfinex","ETHUSD",1759477453176,0.0012,4461.8,4461.7,4.99196517]
["bitfinex","ETHUSD",1759477453378,0.0012,4461.8,4461.7,34.99196517]
["bitfinex","ETHUSD",1759477454673,0.0012,4461.8,4461.7,34.84636517]
["bitfinex","ETHUSD",1759477454970,0.0012,4461.8,4461.7,33.23678797]
["bitfinex","ETHUSD",1759477455270,0.0012,4461.8,4461.7,34.84640348]
["bitfinex","ETHUSD",1759477455472,0.0012,4461.8,4461.7,33.23678797]
["bitfinex","ETHUSD",1759477455639,0.0004,4461.8,4461.7,33.38238797]
["bitfinex","ETHUSD",1759477456147,0.0004,4461.8,4461.7,33.23678797]
["bitfinex","ETHUSD",1759477456348,0.0004,4461.8,4461.7,34.84638628]
["bitfinex","ETHUSD",1759477457576,0.0004,4461.8,4461.7,34.21278628]
["bitfinex","ETHUSD",1759477459452,0.0004,4461.8,4461.7,4.21278628]
["bitfinex","ETHUSD",1759477459658,0.0004,4461.8,4461.7,34.21278628]
["bitfinex","ETHUSD",1759477459982,0.0004,4461.8,4461.7,34.21164628]
["bitfinex","ETHUSD",1759477465783,0.0004,4461.8,4461.7,38.45164628]
["bitfinex","ETHUSD",1759477467185,0.0004,4461.8,4461.7,36.84204797]
["bitfinex","ETHUSD",1759477467790,0.0004,4461.8,4461.7,6.84204797]
["bitfinex","ETHUSD",1759477467973,0.0004,4461.8,4461.7,36.84204797]
["bitfinex","ETHUSD",1759477469766,0.0004,4461.8,4461.7,6.84204797]
["bitfinex","ETHUSD",1759477470101,0.0004,4461.8,4461.7,36.84204797]
["bitfinex","ETHUSD",1759477470799,0.0004,4461.8,4461.7,40.00364797]
["bitfinex","ETHUSD",1759477471704,0.0004,4461.8,4461.7,35.76364797]
["bitfinex","ETHUSD",1759477473791,0.0004,4461.8,4461.7,33.23564797]
["bitfinex","ETHUSD",1759477478025,0.0004,4461.8,4461.7,29.17673597]
["bitfinex","ETHUSD",1759477478026,0.4652,4461.8,4461.7,29.17673597]
["bitfinex","ETHUSD",1759477478507,0.4652,4461.8,4461.7,28.16270497]
["bitfinex","ETHUSD",1759477479014,0.4652,4461.8,4461.7,27.91516097]
["bitfinex","ETHUSD",1759477479222,0.4652,4461.8,4461.7,29.87571897]
["bitfinex","ETHUSD",1759477479386,0.4652,4461.8,4461.7,28.38963297]
["bitfinex","ETHUSD",1759477479944,0.4652,4461.8,4461.7,26.67918597]
["bitfinex","ETHUSD",1759477480223,0.4652,4461.8,4461.7,2.60204797]
["bitfinex","ETHUSD",1759477480390,0.4652,4461.8,4461.7,23.13291197]
["bitfinex","ETHUSD",1759477481324,0.4652,4461.8,4461.7,25.59930697]
["bitfinex","ETHUSD",1759477481623,0.4644,4461.8,4461.7,25.38335397]
["bitfinex","ETHUSD",1759477481820,0.4644,4461.8,4461.7,24.98151797]
["bitfinex","ETHUSD",1759477482220,0.002,4462.3,4462.0,2.2411042]
["bitfinex","ETHUSD",1759477482519,0.002,4462.3,4462.1,2.24105109]
["bitfinex","ETHUSD",1759477482727,0.002,4462.3,4462.2,2.35304701]
["bitfinex","ETHUSD",1759477483624,0.4668,4462.3,4462.2,2.35304701]
["bitfinex","ETHUSD",1759477484311,0.4668,4462.3,4461.9,1.61246627]
["bitfinex","ETHUSD",1759477484491,0.4648,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759477485430,0.002,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1759477485792,0.4668,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1759477486225,0.002,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1759477486522,0.002,4462.3,4462.2,18.18710081]
["bitfinex","ETHUSD",1759477486725,0.002,4462.3,4462.2,16.57463454]
["bitfinex","ETHUSD",1759477487450,0.002,4462.3,4462.2,12.14237955]
["bitfinex","ETHUSD",1759477487728,0.002,4462.3,4462.2,12.03108854]
["bitfinex","ETHUSD",1759477487917,0.002,4462.3,4462.2,6.32572854]
["bitfinex","ETHUSD",1759477488325,0.002,4462.3,4462.2,7.93777556]
["bitfinex","ETHUSD",1759477488632,0.4668,4462.3,4462.2,2.87083654]
["bitfinex","ETHUSD",1759477489536,0.002,4462.3,4462.2,2.87083654]
["bitfinex","ETHUSD",1759477489735,2.9948,4462.3,4462.0,1.20916835]
["bitfinex","ETHUSD",1759477489936,2.24116144,4462.0,4461.1,0.011]
["bitfinex","ETHUSD",1759477490233,0.02801497,4461.9,4461.1,0.011]
["bitfinex","ETHUSD",1759477490538,2.24127122,4461.8,4461.1,0.011]
["bitfinex","ETHUSD",1759477490834,0.81987522,4461.9,4461.2,14.50000001]
["bitfinex","ETHUSD",1759477490835,2.26931437,4461.7,4461.2,14.50000001]
["bitfinex","ETHUSD",1759477491224,2.70131437,4461.7,4461.2,14.50000001]
["bitfinex","ETHUSD",1759477492418,0.46001622,4461.7,4461.2,14.50000001]
["bitfinex","ETHUSD",1759477494223,0.432,4461.7,4461.2,14.50000001]
["bitfinex","ETHUSD",1759477494560,3.072,4461.7,4461.2,14.50000001]
["bitfinex","ETHUSD",1759477495051,0.544,4461.7,4461.2,14.50000001]
["bitfinex","ETHUSD",1759477495662,0.544,4461.7,4461.2,1e-08]
["bitfinex","ETHUSD",1759477496158,0.57201622,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759477496359,0.544,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759477498645,3.072,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759477500428,0.544,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759477500631,5.4632255,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759477500863,5.43520928,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759477501161,6.10837347,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759477501355,6.10837347,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759477503138,3.58037347,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759477503341,6.13638969,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759477503541,6.10837347,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759477504371,8.50837347,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759477505930,9.14197347,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759477507259,6.50197347,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759477507468,13.41368818,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759477509870,8.39657347,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759477511065,0.79507532,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759477511375,2.529,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759477511573,0.002,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1759477511762,2.529,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759477511941,2.55701622,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759477512572,2.529,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759477514249,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1759477514454,0.002,4461.8,4461.7,0.1468]
["bitfinex","ETHUSD",1759477514868,0.03001559,4461.8,4461.7,0.1468]
["bitfinex","ETHUSD",1759477515069,0.03001559,4461.8,4461.7,14.6468]
["bitfinex","ETHUSD",1759477515269,0.002,4461.8,4461.7,16.11158]
["bitfinex","ETHUSD",1759477516077,0.002,4461.8,4461.7,18.35287815]
["bitfinex","ETHUSD",1759477518377,0.002,4461.8,4461.7,15.96478]
["bitfinex","ETHUSD",1759477519183,0.002,4461.8,4461.7,18.20607815]
["bitfinex","ETHUSD",1759477522959,0.002,4461.8,4461.7,20.75287815]
["bitfinex","ETHUSD",1759477523167,0.002,4461.8,4461.7,20.86487815]
["bitfinex","ETHUSD",1759477523468,0.002,4461.8,4461.7,31.13331215]
["bitfinex","ETHUSD",1759477524080,0.002,4461.8,4461.7,30.26874115]
["bitfinex","ETHUSD",1759477524372,0.002,4461.8,4461.7,23.39287815]
["bitfinex","ETHUSD",1759477524679,0.002,4461.8,4461.7,25.53662015]
["bitfinex","ETHUSD",1759477524884,0.002,4461.8,4461.7,23.39287815]
["bitfinex","ETHUSD",1759477530365,0.002,4461.8,4461.7,23.24607815]
["bitfinex","ETHUSD",1759477530659,0.002,4461.8,4461.7,20.71807815]
["bitfinex","ETHUSD",1759477533385,0.0012,4461.8,4461.7,20.86487815]
["bitfinex","ETHUSD",1759477533966,0.0012,4461.8,4461.7,50.86487815]
["bitfinex","ETHUSD",1759477535498,0.0012,4461.8,4461.7,51.49847815]
["bitfinex","ETHUSD",1759477535667,0.002,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1759477535864,0.002,4462.3,4462.2,16.56413721]
["bitfinex","ETHUSD",1759477536100,0.002,4462.3,4462.2,16.71093721]
["bitfinex","ETHUSD",1759477536309,0.002,4462.3,4462.2,31.21093721]
["bitfinex","ETHUSD",1759477536815,0.002,4462.3,4462.2,31.06413721]
["bitfinex","ETHUSD",1759477537512,0.002,4462.3,4462.2,46.66880421]
["bitfinex","ETHUSD",1759477537889,0.002,4462.3,4462.2,44.73864721]
["bitfinex","ETHUSD",1759477538091,0.002,4462.3,4462.2,24.06540521]
["bitfinex","ETHUSD",1759477538412,0.002,4462.3,4462.2,19.94126421]
["bitfinex","ETHUSD",1759477539917,0.002,4462.3,4462.2,22.46926421]
["bitfinex","ETHUSD",1759477540618,0.002,4462.3,4462.2,19.94126421]
["bitfinex","ETHUSD",1759477541414,0.002,4462.3,4462.2,22.46926421]
["bitfinex","ETHUSD",1759477541885,0.002,4462.7,4462.6,0.6336]
["bitfinex","ETHUSD",1759477542088,0.002,4462.7,4462.6,7.80244614]
["bitfinex","ETHUSD",1759477542287,0.002,4462.7,4462.6,7.91444614]
["bitfinex","ETHUSD",1759477542519,0.002,4462.7,4462.6,22.41444614]
["bitfinex","ETHUSD",1759477542694,0.002,4462.7,4462.6,28.60449214]
["bitfinex","ETHUSD",1759477542900,0.002,4462.7,4462.6,41.98406912]
["bitfinex","ETHUSD",1759477543613,0.114,4463.7,4462.6,41.98406912]
["bitfinex","ETHUSD",1759477543614,0.002,4463.7,4462.7,0.6336]
["bitfinex","ETHUSD",1759477543813,0.002,4463.7,4463.6,2.35234411]
["bitfinex","ETHUSD",1759477544294,0.4697,4463.7,4463.6,16.85234411]
["bitfinex","ETHUSD",1759477545726,0.002,4463.7,4463.6,16.85234411]
["bitfinex","ETHUSD",1759477545929,0.002,4463.7,4463.6,21.401621]
["bitfinex","ETHUSD",1759477546137,0.002,4463.7,4463.6,22.035221]
["bitfinex","ETHUSD",1759477546337,0.002,4463.7,4463.6,24.562221]
["bitfinex","ETHUSD",1759477546734,0.002,4463.7,4463.6,36.624806]
["bitfinex","ETHUSD",1759477547033,0.01,4463.9,4463.8,2.87384373]
["bitfinex","ETHUSD",1759477547232,0.01,4463.9,4463.8,37.69545521]
["bitfinex","ETHUSD",1759477547405,0.01,4463.9,4463.8,37.82526271]
["bitfinex","ETHUSD",1759477547603,0.01,4463.9,4463.8,52.32526271]
["bitfinex","ETHUSD",1759477549038,0.002,4464.2,4464.1,2.87369318]
["bitfinex","ETHUSD",1759477549245,0.002,4464.2,4464.1,35.41768191]
["bitfinex","ETHUSD",1759477549445,0.002,4464.2,4464.1,36.20696569]
["bitfinex","ETHUSD",1759477549732,0.002,4464.2,4464.1,50.81896569]
["bitfinex","ETHUSD",1759477551005,0.002,4464.2,4464.1,50.96576569]
["bitfinex","ETHUSD",1759477551206,0.002,4464.2,4464.1,53.36576569]
["bitfinex","ETHUSD",1759477551432,0.002,4464.2,4464.1,50.69196569]
["bitfinex","ETHUSD",1759477551636,0.002,4464.2,4464.1,27.59801569]
["bitfinex","ETHUSD",1759477552152,0.002,4464.2,4464.1,19.14009318]
["bitfinex","ETHUSD",1759477552153,0.475,4464.2,4464.1,19.14009318]
["bitfinex","ETHUSD",1759477552687,0.002,4464.2,4464.1,19.14009318]
["bitfinex","ETHUSD",1759477552975,0.475,4464.2,4464.1,19.14009318]
["bitfinex","ETHUSD",1759477554348,0.002,4464.2,4464.1,19.14009318]
["bitfinex","ETHUSD",1759477554546,0.002,4464.2,4464.1,21.66709318]
["bitfinex","ETHUSD",1759477554734,0.002,4464.2,4464.1,23.48429186]
["bitfinex","ETHUSD",1759477556701,0.002,4464.2,4464.1,24.11789186]
["bitfinex","ETHUSD",1759477556903,0.002,4464.2,4464.1,36.50037086]
["bitfinex","ETHUSD",1759477557065,0.002,4464.2,4464.1,35.93202586]
["bitfinex","ETHUSD",1759477557770,0.002,4464.2,4464.1,24.11789186]
["bitfinex","ETHUSD",1759477557969,0.002,4464.2,4464.1,38.84122186]
["bitfinex","ETHUSD",1759477558397,0.002,4464.2,4464.1,31.66622286]
["bitfinex","ETHUSD",1759477558871,0.002,4464.2,4464.1,45.38684086]
["bitfinex","ETHUSD",1759477559199,0.0012,4464.2,4464.1,45.38684086]
["bitfinex","ETHUSD",1759477559408,0.0012,4464.2,4464.1,43.87897086]
["bitfinex","ETHUSD",1759477559775,0.0012,4464.2,4464.1,43.23901486]
["bitfinex","ETHUSD",1759477560087,0.0012,4464.2,4464.1,43.37986986]
["bitfinex","ETHUSD",1759477560679,0.0012,4464.2,4464.1,26.27850386]
["bitfinex","ETHUSD",1759477560894,0.0012,4464.2,4464.1,24.11789186]
["bitfinex","ETHUSD",1759477562191,0.0012,4464.2,4464.1,24.22989186]
["bitfinex","ETHUSD",1759477562812,0.0012,4464.2,4464.1,34.11163586]
["bitfinex","ETHUSD",1759477563707,0.0012,4464.2,4464.1,31.58463586]
["bitfinex","ETHUSD",1759477564005,0.0012,4464.2,4464.1,26.26795786]
["bitfinex","ETHUSD",1759477569513,0.4742,4464.2,4464.1,26.26795786]
["bitfinex","ETHUSD",1759477569677,0.0012,4464.2,4464.1,26.26795786]
["bitfinex","ETHUSD",1759477570082,0.0012,4464.2,4464.1,23.74195786]
["bitfinex","ETHUSD",1759477570282,0.4742,4464.2,4464.1,20.86826468]
["bitfinex","ETHUSD",1759477570479,0.4742,4464.2,4464.1,14.5]
["bitfinex","ETHUSD",1759477575986,0.4742,4464.2,4464.1,16.74009318]
["bitfinex","ETHUSD",1759477576187,0.4742,4464.2,4464.1,14.5]
["bitfinex","ETHUSD",1759477577086,0.4742,4464.2,4464.1,16.74009318]
["bitfinex","ETHUSD",1759477578747,0.0012,4464.2,4464.1,16.74009318]
["bitfinex","ETHUSD",1759477578897,0.0012,4464.2,4464.1,18.64941966]
["bitfinex","ETHUSD",1759477579226,0.4742,4464.2,4464.1,18.64941966]
["bitfinex","ETHUSD",1759477579604,0.4742,4464.2,4464.1,16.74009318]
["bitfinex","ETHUSD",1759477580414,0.0012,4464.2,4464.1,16.74009318]
["bitfinex","ETHUSD",1759477581438,0.4579,4464.2,4464.1,16.74009318]
["bitfinex","ETHUSD",1759477581734,0.4579,4464.2,4464.1,14.5]
["bitfinex","ETHUSD",1759477582233,0.4579,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477583744,0.73889047,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477584516,3.26489047,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477585240,3.26409047,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477586349,2.9831,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477586546,2.5264,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477586712,2.9932,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477587939,0.4672,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477588143,2.9932,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477589536,3.30651999,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477589732,2.9932,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477590440,2.5264,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477590738,2.9932,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477599536,2.5264,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477600269,0.0004,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477600480,2.55540053,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477602358,3.02220053,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477603006,5.57566358,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477603309,5.54766305,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477605064,7.94766305,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477605462,8.39535784,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477606103,3.02066305,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477606267,5.57566358,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477606595,5.54766305,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477606797,3.02066305,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477606998,3.33562058,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477607204,5.57566358,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477607499,0.78062005,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477607731,0.0004,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477607905,2.5274,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477608592,0.0004,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477608923,2.5274,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477611223,2.5266,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477613216,5.85651037,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477613728,6.52931073,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477614532,4.28926773,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477614832,3.31180036,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477614991,5.332143,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477615203,6.00492978,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477616244,3.31178678,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477616635,3.76488678,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477616833,3.76488678,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477617411,6.00492978,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477618333,6.8314192,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477618653,6.8314192,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477620559,9.2314192,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477626165,6.2513192,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477626367,8.7783192,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477626528,9.2314192,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477629434,0.78678678,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477629668,2.529,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477630036,2.64670543,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477630667,2.6187049,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477631434,0.0917049,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477631629,2.6187049,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477632069,4.88674843,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477632372,6.0698292,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477633144,2.6187049,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477633334,4.8587479,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477634170,0.0917049,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477634484,2.6187049,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477634993,0.0917049,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477635143,2.529,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477636950,2.5282,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477637352,2.55620053,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477638291,2.5282,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477639203,0.0012,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477639365,0.0012,4464.2,4464.1,0.1478]
["bitfinex","ETHUSD",1759477639681,2.6402,4464.2,4464.1,0.1478]
["bitfinex","ETHUSD",1759477639885,2.6402,4464.2,4464.1,1.17792387]
["bitfinex","ETHUSD",1759477640276,2.6402,4464.2,4464.1,0.1478]
["bitfinex","ETHUSD",1759477640672,2.6402,4464.2,4464.1,14.6478]
["bitfinex","ETHUSD",1759477641278,0.1132,4464.2,4464.1,14.6478]
["bitfinex","ETHUSD",1759477641584,2.6402,4464.2,4464.1,14.6478]
["bitfinex","ETHUSD",1759477643086,2.6402,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477643456,5.38004353,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477643801,3.8739959,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477644003,2.6402,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477644509,0.1132,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477644715,2.5292,4464.2,4464.1,16.74109318]
["bitfinex","ETHUSD",1759477644860,2.5292,4464.2,4464.1,16.88789318]
["bitfinex","ETHUSD",1759477645683,2.5292,4464.2,4464.1,14.6478]
["bitfinex","ETHUSD",1759477645887,2.5292,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477647099,2.6412,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477648076,2.66920053,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477648786,2.6412,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477649494,3.08,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477650074,2.6412,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477656406,2.66920053,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477657405,2.6412,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477662998,2.6404,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477664333,0.1124,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477664517,2.6394,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477665519,3.0782,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477668131,2.6394,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477668336,3.10620053,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477668718,5.34624353,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477669055,6.07686389,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477669250,5.318243,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477671845,3.0782,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477674512,0.1124,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477674717,2.6394,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477677240,2.66740053,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477677443,0.14040053,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477677649,2.66740053,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477678718,5.35234353,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477678946,5.6386676,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477679118,6.0835676,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477679826,2.6394,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477680518,5.324343,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477682735,2.6394,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477683139,2.6394,4464.2,4464.1,14.6478]
["bitfinex","ETHUSD",1759477685936,2.6394,4464.2,4464.1,16.88789318]
["bitfinex","ETHUSD",1759477686457,2.6394,4464.2,4464.1,14.6478]
["bitfinex","ETHUSD",1759477687164,2.6394,4464.2,4464.1,16.88789318]
["bitfinex","ETHUSD",1759477687532,2.6394,4464.2,4464.1,16.74109318]
["bitfinex","ETHUSD",1759477688161,0.1124,4464.2,4464.1,16.74109318]
["bitfinex","ETHUSD",1759477688358,2.6394,4464.2,4464.1,16.74109318]
["bitfinex","ETHUSD",1759477688727,2.5274,4464.2,4464.1,18.80080076]
["bitfinex","ETHUSD",1759477688963,2.5266,4464.2,4464.1,18.80080076]
["bitfinex","ETHUSD",1759477689350,0.002,4464.6,4464.4,2.23994265]
["bitfinex","ETHUSD",1759477689560,0.002,4464.6,4464.5,2.25687663]
["bitfinex","ETHUSD",1759477689760,2.529,4464.6,4464.5,2.40367663]
["bitfinex","ETHUSD",1759477689958,2.529,4464.6,4464.5,16.90367663]
["bitfinex","ETHUSD",1759477690173,2.529,4464.6,4464.5,16.88669248]
["bitfinex","ETHUSD",1759477690768,2.529,4464.6,4464.5,16.73989248]
["bitfinex","ETHUSD",1759477691066,2.529,4464.6,4464.5,16.18866925]
["bitfinex","ETHUSD",1759477691364,2.529,4464.6,4464.5,18.42856173]
["bitfinex","ETHUSD",1759477691747,2.529,4464.6,4464.5,16.18866925]
["bitfinex","ETHUSD",1759477691947,2.529,4464.6,4464.5,18.42856173]
["bitfinex","ETHUSD",1759477693568,2.528,4464.6,4464.5,18.42856173]
["bitfinex","ETHUSD",1759477693733,2.528,4464.6,4464.5,18.57536173]
["bitfinex","ETHUSD",1759477693935,2.528,4464.6,4464.5,18.42856173]
["bitfinex","ETHUSD",1759477695840,2.528,4464.6,4464.5,18.57536173]
["bitfinex","ETHUSD",1759477696040,2.528,4464.6,4464.5,18.42856173]
["bitfinex","ETHUSD",1759477696671,2.528,4464.6,4464.5,18.57536173]
["bitfinex","ETHUSD",1759477697975,2.528,4464.6,4464.5,18.42856173]
["bitfinex","ETHUSD",1759477698163,2.528,4464.6,4464.5,18.57536173]
["bitfinex","ETHUSD",1759477699343,2.528,4464.6,4464.5,18.42856173]
["bitfinex","ETHUSD",1759477700462,0.002,4464.6,4464.5,18.42856173]
["bitfinex","ETHUSD",1759477700775,2.528,4464.6,4464.5,18.42856173]
["bitfinex","ETHUSD",1759477703158,0.002,4464.6,4464.5,19.06216173]
["bitfinex","ETHUSD",1759477708580,0.002,4464.6,4464.5,16.18866925]
["bitfinex","ETHUSD",1759477708780,0.4331,4464.6,4464.5,16.18866925]
["bitfinex","ETHUSD",1759477708962,0.4331,4464.6,4464.5,18.42856173]
["bitfinex","ETHUSD",1759477710976,2.528,4464.6,4464.5,18.42856173]
["bitfinex","ETHUSD",1759477711486,2.9591,4464.6,4464.5,18.42856173]
["bitfinex","ETHUSD",1759477711678,2.9591,4464.6,4464.5,16.18866925]
["bitfinex","ETHUSD",1759477712304,2.9591,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477712791,2.9591,4464.6,4464.5,16.73989248]
["bitfinex","ETHUSD",1759477713110,2.9591,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477713501,2.9591,4464.6,4464.5,16.73989248]
["bitfinex","ETHUSD",1759477713887,2.528,4464.6,4464.5,16.73989248]
["bitfinex","ETHUSD",1759477714088,2.528,4464.6,4464.5,17.78001128]
["bitfinex","ETHUSD",1759477714893,2.5272,4464.6,4464.5,17.78001128]
["bitfinex","ETHUSD",1759477716014,2.9583,4464.6,4464.5,15.5401188]
["bitfinex","ETHUSD",1759477716307,2.9583,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477716308,2.5272,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477716705,2.5272,4464.6,4464.5,16.73989248]
["bitfinex","ETHUSD",1759477718010,0.0012,4464.6,4464.5,16.73989248]
["bitfinex","ETHUSD",1759477718316,2.5272,4464.6,4464.5,16.73989248]
["bitfinex","ETHUSD",1759477719312,0.0012,4464.6,4464.5,16.73989248]
["bitfinex","ETHUSD",1759477719623,2.5272,4464.6,4464.5,19.28267972]
["bitfinex","ETHUSD",1759477723328,2.5272,4464.6,4464.1,2.24109252]
["bitfinex","ETHUSD",1759477723329,2.9583,4464.6,4464.1,2.24109252]
["bitfinex","ETHUSD",1759477723495,0.45909865,4464.5,4464.1,0.001]
["bitfinex","ETHUSD",1759477724029,2.24003882,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759477724211,2.55500053,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477724524,2.98610053,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477724713,3.29368097,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477725412,3.26568044,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477725926,3.29368097,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477726436,2.98610053,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477726595,2.9581,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477727897,2.98610053,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477728238,2.9581,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477728416,2.98610053,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477729532,2.9581,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477731741,0.4311,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477731933,2.9581,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477732242,5.198143,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477732402,5.94195374,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477733339,6.05395374,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477734816,1.28691074,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477735004,3.0701,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477735722,5.310143,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477737300,0.0012,4464.6,4464.1,0.001]
["bitfinex","ETHUSD",1759477737501,2.526,4464.5,4464.1,0.001]
["bitfinex","ETHUSD",1759477737836,2.526,4464.4,4464.1,0.001]
["bitfinex","ETHUSD",1759477738332,2.9976,4464.4,4464.1,0.001]
["bitfinex","ETHUSD",1759477738735,0.49959991,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759477738923,2.527,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477739129,4.767043,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477739331,2.9986,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477740334,5.238643,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477740508,6.03918407,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477740713,6.03838407,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477741216,3.79834107,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477741521,3.8263416,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477741734,6.0663846,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477742043,6.03838407,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477743641,3.79834107,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477743838,0.52686465,4464.4,4464.1,0.001]
["bitfinex","ETHUSD",1759477744040,2.527,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759477744217,0.4716,4464.5,4464.1,0.001]
["bitfinex","ETHUSD",1759477744424,2.527,4464.4,4464.1,0.001]
["bitfinex","ETHUSD",1759477744942,2.9986,4464.4,4464.1,0.001]
["bitfinex","ETHUSD",1759477745509,2.527,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759477747155,0.02800053,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477747351,0.14000053,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477747945,0.14000053,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477748253,2.639,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477749552,2.639,4464.2,4464.1,16.17522434]
["bitfinex","ETHUSD",1759477750348,2.639,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477751425,0.112,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477751630,2.639,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477752962,2.527,4464.2,4464.1,16.74109318]
["bitfinex","ETHUSD",1759477753260,2.527,4464.2,4464.1,18.63931818]
["bitfinex","ETHUSD",1759477753828,2.527,4464.2,4464.1,16.399225]
["bitfinex","ETHUSD",1759477754745,2.527,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477760171,2.9546,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477760338,3.0666,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477761062,3.09460053,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477761265,5.306643,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477761568,5.8373073,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477764485,3.5972643,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477764670,2.639,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477764980,2.639,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477765686,3.1107,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477766787,3.1099,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477769182,3.1119,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477770458,5.351943,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477770659,3.8710859,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477770860,3.1119,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477772695,0.5857,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477772896,3.1127,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477773194,0.114,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477773386,2.641,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477773584,0.114,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477773783,2.641,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477773984,0.114,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477774198,2.641,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477776269,3.1127,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477777203,2.641,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477778200,3.1127,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477779470,2.641,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477779671,2.529,4464.2,4464.1,16.74109318]
["bitfinex","ETHUSD",1759477779904,2.529,4464.2,4464.1,18.4153025]
["bitfinex","ETHUSD",1759477785426,0.002,4464.2,4464.1,18.4153025]
["bitfinex","ETHUSD",1759477785604,2.529,4464.2,4464.1,18.4153025]
["bitfinex","ETHUSD",1759477787010,2.529,4464.2,4464.1,16.17520932]
["bitfinex","ETHUSD",1759477787176,2.529,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477787509,2.529,4464.2,4464.1,16.74109318]
["bitfinex","ETHUSD",1759477788682,2.529,4464.2,4464.1,17.37469318]
["bitfinex","ETHUSD",1759477788683,0.002,4464.2,4464.1,17.37469318]
["bitfinex","ETHUSD",1759477789000,2.529,4464.2,4464.1,17.52149318]
["bitfinex","ETHUSD",1759477789200,2.529,4464.2,4464.1,19.50895962]
["bitfinex","ETHUSD",1759477789605,2.529,4464.2,4464.1,19.62095962]
["bitfinex","ETHUSD",1759477789911,2.529,4464.2,4464.1,22.02095962]
["bitfinex","ETHUSD",1759477790820,0.002,4464.2,4464.1,22.02095962]
["bitfinex","ETHUSD",1759477792231,0.002,4464.2,4464.1,52.02095962]
["bitfinex","ETHUSD",1759477792548,0.0012,4464.2,4464.1,52.02095962]
["bitfinex","ETHUSD",1759477794717,0.0012,4464.2,4464.1,53.6284631]
["bitfinex","ETHUSD",1759477795327,0.0012,4464.2,4464.1,22.02095962]
["bitfinex","ETHUSD",1759477795528,0.0012,4464.2,4464.1,52.02095962]
["bitfinex","ETHUSD",1759477796049,0.0012,4464.2,4464.1,47.92505462]
["bitfinex","ETHUSD",1759477796353,0.0012,4464.2,4464.1,50.42523862]
["bitfinex","ETHUSD",1759477797349,0.0012,4464.2,4464.1,52.02095962]
["bitfinex","ETHUSD",1759477800369,0.0012,4464.2,4464.1,41.55180962]
["bitfinex","ETHUSD",1759477800592,0.0012,4464.2,4464.1,42.18540962]
["bitfinex","ETHUSD",1759477801432,0.0012,4464.2,4464.1,51.90895962]
["bitfinex","ETHUSD",1759477803059,0.0012,4464.2,4464.1,51.76215962]
["bitfinex","ETHUSD",1759477803269,0.0012,4464.2,4464.1,47.27298362]
["bitfinex","ETHUSD",1759477803462,0.0012,4464.2,4464.1,46.62463062]
["bitfinex","ETHUSD",1759477804442,0.0012,4464.2,4464.1,21.76215962]
["bitfinex","ETHUSD",1759477804948,0.0012,4464.2,4464.1,51.76215962]
["bitfinex","ETHUSD",1759477806772,0.0012,4464.2,4464.1,51.90895962]
["bitfinex","ETHUSD",1759477807277,0.0012,4464.2,4464.1,51.76215962]
["bitfinex","ETHUSD",1759477808465,0.0012,4464.2,4464.1,48.55403662]
["bitfinex","ETHUSD",1759477808661,0.0012,4464.2,4464.1,48.55199162]
["bitfinex","ETHUSD",1759477808855,0.0012,4464.2,4464.1,47.02125162]
["bitfinex","ETHUSD",1759477809075,0.0012,4464.2,4464.1,40.25629762]
["bitfinex","ETHUSD",1759477810370,0.0012,4464.2,4464.1,40.36829762]
["bitfinex","ETHUSD",1759477816865,0.0012,4464.2,4464.1,21.87415962]
["bitfinex","ETHUSD",1759477817068,0.0012,4464.2,4464.1,53.4816631]
["bitfinex","ETHUSD",1759477817487,0.0012,4464.2,4464.1,51.87415962]
["bitfinex","ETHUSD",1759477818479,0.0004,4464.2,4464.1,51.87415962]
["bitfinex","ETHUSD",1759477820778,0.0004,4464.2,4464.1,46.78115462]
["bitfinex","ETHUSD",1759477820973,0.0004,4464.2,4464.1,51.87415962]
["bitfinex","ETHUSD",1759477823193,0.0004,4464.2,4464.1,51.94775962]
["bitfinex","ETHUSD",1759477825474,0.0012,4464.6,4464.5,2.87349248]
["bitfinex","ETHUSD",1759477825676,0.0012,4464.6,4464.5,36.13683876]
["bitfinex","ETHUSD",1759477826076,0.0012,4464.6,4464.5,37.44910176]
["bitfinex","ETHUSD",1759477826290,0.4701,4464.6,4464.5,33.43238376]
["bitfinex","ETHUSD",1759477826509,0.4701,4464.6,4464.5,24.34230776]
["bitfinex","ETHUSD",1759477826696,0.4701,4464.6,4464.5,22.87763876]
["bitfinex","ETHUSD",1759477826915,0.4701,4464.6,4464.5,24.48893648]
["bitfinex","ETHUSD",1759477827104,0.4701,4464.6,4464.5,22.84535476]
["bitfinex","ETHUSD",1759477827412,0.4701,4464.6,4464.5,20.63683876]
["bitfinex","ETHUSD",1759477827613,0.4701,4464.6,4464.5,24.38919789]
["bitfinex","ETHUSD",1759477827793,0.4701,4464.6,4464.5,22.77813176]
["bitfinex","ETHUSD",1759477827992,0.4701,4464.6,4464.5,20.63683876]
["bitfinex","ETHUSD",1759477828191,0.4701,4464.6,4464.5,22.24790489]
["bitfinex","ETHUSD",1759477828594,0.4701,4464.6,4464.5,20.63683876]
["bitfinex","ETHUSD",1759477829216,0.0012,4464.6,4464.5,23.65918876]
["bitfinex","ETHUSD",1759477829513,0.4701,4464.6,4464.5,23.65918876]
["bitfinex","ETHUSD",1759477830285,0.4701,4464.6,4464.5,22.047063]
["bitfinex","ETHUSD",1759477830612,0.4701,4464.6,4464.5,18.23683876]
["bitfinex","ETHUSD",1759477831414,0.4701,4464.6,4464.5,22.12997776]
["bitfinex","ETHUSD",1759477832000,0.4701,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477834821,2.70994231,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477835331,0.4701,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477836592,2.70994231,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477836817,0.4701,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477841722,2.9961,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477842238,3.1081,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477842850,3.64708464,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477844465,3.1073,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477847449,0.60929802,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477847649,3.13529802,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477848051,5.37514033,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477848273,3.1073,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477848559,3.67140831,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477849252,5.91125062,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477849431,5.8832526,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477849632,3.64341029,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477849934,3.67140831,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477850139,5.91125062,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477850340,5.8832526,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477850726,3.64341029,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477850923,5.8832526,4464.6,4464.5,14.5]
["bitfinex","ETHUSD",1759477851462,5.8832526,4464.6,4464.1,0.0746]
["bitfinex","ETHUSD",1759477851463,2.23996543,4464.4,4464.1,0.0746]
["bitfinex","ETHUSD",1759477851753,2.352043,4464.2,4464.1,0.0746]
["bitfinex","ETHUSD",1759477852123,2.824443,4464.2,4464.1,0.0746]
["bitfinex","ETHUSD",1759477852367,2.824443,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477852754,2.526,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477852930,2.9984,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477853329,5.238443,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477854571,2.9984,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477855474,3.02640053,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477856429,0.4724,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477856629,2.9984,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477858167,3.02640053,4464.2,4464.1,0.0746]
["bitfinex","ETHUSD",1759477858464,0.50040053,4464.2,4464.1,0.0746]
["bitfinex","ETHUSD",1759477858645,3.02640053,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477860278,1.06112526,4464.5,4464.1,14.5746]
["bitfinex","ETHUSD",1759477860448,0.09010289,4464.6,4464.1,14.5746]
["bitfinex","ETHUSD",1759477860646,2.23995079,4464.4,4464.1,14.5746]
["bitfinex","ETHUSD",1759477860834,2.526,4464.3,4464.1,14.5746]
["bitfinex","ETHUSD",1759477861934,4.76600837,4464.3,4464.1,14.5746]
["bitfinex","ETHUSD",1759477862374,2.526,4464.3,4464.1,14.5746]
["bitfinex","ETHUSD",1759477862729,0.112,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477863589,0.5844,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477864289,0.61240053,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477864496,2.85244353,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477864664,5.37844353,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477864864,5.350443,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477867699,3.1104,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477868483,5.350443,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477868654,2.638,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477869456,0.112,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477869796,1.117,4464.2,4464.1,16.17896]
["bitfinex","ETHUSD",1759477870181,1.117,4464.2,4464.1,16.03216]
["bitfinex","ETHUSD",1759477870387,1.1162,4464.2,4464.1,16.03216]
["bitfinex","ETHUSD",1759477871668,2.6372,4464.2,4464.1,16.03216]
["bitfinex","ETHUSD",1759477872352,2.6372,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477879989,0.1112,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477880300,2.6372,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477884468,0.1112,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477884665,2.6372,4464.2,4464.1,14.5746]
["bitfinex","ETHUSD",1759477885406,2.6372,4464.2,4464.1,16.25617425]
["bitfinex","ETHUSD",1759477885582,2.6392,4464.2,4464.1,16.25617425]
["bitfinex","ETHUSD",1759477887675,0.1132,4464.2,4464.1,16.25617425]
["bitfinex","ETHUSD",1759477887896,0.0396,4464.2,4464.1,19.05626743]
["bitfinex","ETHUSD",1759477888199,2.528,4464.2,4464.1,19.05626743]
["bitfinex","ETHUSD",1759477890692,2.528,4464.2,4464.1,16.81617425]
["bitfinex","ETHUSD",1759477890870,2.528,4464.2,4464.1,19.05626743]
["bitfinex","ETHUSD",1759477891483,0.002,4464.2,4464.1,19.05626743]
["bitfinex","ETHUSD",1759477891691,2.528,4464.2,4464.1,19.05626743]
["bitfinex","ETHUSD",1759477893404,0.002,4464.2,4464.1,19.05626743]
["bitfinex","ETHUSD",1759477893609,2.528,4464.2,4464.1,19.05626743]
["bitfinex","ETHUSD",1759477895511,0.002,4464.2,4464.1,19.05626743]
["bitfinex","ETHUSD",1759477895722,2.528,4464.2,4464.1,19.05626743]
["bitfinex","ETHUSD",1759477896275,2.5272,4464.2,4464.1,19.05626743]
["bitfinex","ETHUSD",1759477897006,2.5272,4464.2,4464.1,16.81617425]
["bitfinex","ETHUSD",1759477897201,2.5272,4464.2,4464.1,19.05626743]
["bitfinex","ETHUSD",1759477897501,0.0012,4464.2,4464.1,19.05626743]
["bitfinex","ETHUSD",1759477897702,2.5272,4464.2,4464.1,19.05626743]
["bitfinex","ETHUSD",1759477899777,2.5272,4464.2,4464.1,21.71506743]
["bitfinex","ETHUSD",1759477900841,2.5272,4464.2,4464.1,21.56826743]
["bitfinex","ETHUSD",1759477903123,2.5272,4464.2,4464.1,19.21617425]
["bitfinex","ETHUSD",1759477903323,2.9801,4464.2,4464.1,19.21617425]
["bitfinex","ETHUSD",1759477903502,2.5272,4464.2,4464.1,19.21617425]
["bitfinex","ETHUSD",1759477904315,2.5272,4464.2,4464.1,19.05626743]
["bitfinex","ETHUSD",1759477905616,2.5272,4464.2,4464.1,15.1346]
["bitfinex","ETHUSD",1759477905832,2.5272,4464.2,4464.1,18.58222457]
["bitfinex","ETHUSD",1759477906000,2.9801,4464.2,4464.1,18.58222457]
["bitfinex","ETHUSD",1759477906330,2.9801,4464.2,4464.1,16.34213139]
["bitfinex","ETHUSD",1759477907035,2.9801,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477907237,3.40131,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477907540,3.0921,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477908531,5.332143,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477909436,6.00494638,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477910227,3.76490338,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477912107,6.00494638,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477912314,6.8294312,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477914464,4.5893882,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477914607,3.76490338,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477916950,6.00494638,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477917928,6.00494638,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477922220,6.00414638,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477923165,0.67320338,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477923312,2.5264,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477923642,2.5264,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477924232,4.79444353,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477924433,2.715343,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477924635,5.241343,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477924830,2.715343,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477925150,3.0013,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477925653,2.5264,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477927624,0.0004,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477927952,2.5264,4464.2,4464.1,16.098]
["bitfinex","ETHUSD",1759477928144,2.5264,4464.2,4464.1,15.9512]
["bitfinex","ETHUSD",1759477929420,0.0004,4464.2,4464.1,15.9512]
["bitfinex","ETHUSD",1759477929627,2.5264,4464.2,4464.1,15.9512]
["bitfinex","ETHUSD",1759477930924,2.5264,4464.2,4464.1,1.4512]
["bitfinex","ETHUSD",1759477931125,2.5264,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477931447,2.5264,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477933159,2.6384,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477933660,0.1124,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477933953,2.6384,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477935529,2.6384,4464.2,4464.1,18.42999187]
["bitfinex","ETHUSD",1759477935742,2.6384,4464.2,4464.1,19.06359187]
["bitfinex","ETHUSD",1759477935743,0.1124,4464.2,4464.1,19.06359187]
["bitfinex","ETHUSD",1759477936080,0.0004,4464.2,4464.1,19.21039187]
["bitfinex","ETHUSD",1759477936229,2.5264,4464.2,4464.1,19.21039187]
["bitfinex","ETHUSD",1759477938443,2.5264,4464.2,4464.1,16.82349869]
["bitfinex","ETHUSD",1759477938641,2.5264,4464.2,4464.1,19.06359187]
["bitfinex","ETHUSD",1759477940737,2.5264,4464.2,4464.1,19.21039187]
["bitfinex","ETHUSD",1759477941367,2.5264,4464.2,4464.1,19.06359187]
["bitfinex","ETHUSD",1759477942537,0.0004,4464.2,4464.1,19.06359187]
["bitfinex","ETHUSD",1759477942732,1.3364,4464.2,4464.1,19.21039187]
["bitfinex","ETHUSD",1759477942949,1.3364,4464.2,4464.1,19.17559187]
["bitfinex","ETHUSD",1759477943149,1.3364,4464.2,4464.1,19.84823836]
["bitfinex","ETHUSD",1759477944468,0.0004,4464.2,4464.1,19.84823836]
["bitfinex","ETHUSD",1759477944648,0.0004,4464.2,4464.1,48.67919836]
["bitfinex","ETHUSD",1759477944854,0.0004,4464.2,4464.1,47.15969836]
["bitfinex","ETHUSD",1759477945544,0.0004,4464.2,4464.1,52.39503836]
["bitfinex","ETHUSD",1759477948179,0.002,4464.7,4464.6,2.87344231]
["bitfinex","ETHUSD",1759477948384,0.002,4464.7,4464.6,3.16078654]
["bitfinex","ETHUSD",1759477948581,0.002,4464.7,4464.6,33.16078654]
["bitfinex","ETHUSD",1759477948789,0.002,4464.7,4464.6,33.27278654]
["bitfinex","ETHUSD",1759477948950,0.002,4464.7,4464.6,47.86245263]
["bitfinex","ETHUSD",1759477949150,0.002,4464.7,4464.6,40.13867463]
["bitfinex","ETHUSD",1759477949465,0.002,4464.7,4464.6,39.08690163]
["bitfinex","ETHUSD",1759477949670,0.002,4464.7,4464.6,35.70489263]
["bitfinex","ETHUSD",1759477950079,0.002,4464.7,4464.6,35.45751363]
["bitfinex","ETHUSD",1759477950393,0.002,4464.7,4464.6,34.08623863]
["bitfinex","ETHUSD",1759477950760,0.002,4464.7,4464.6,31.80734563]
["bitfinex","ETHUSD",1759477951064,0.002,4464.7,4464.6,33.01042222]
["bitfinex","ETHUSD",1759477951264,0.002,4464.7,4464.6,31.80734563]
["bitfinex","ETHUSD",1759477951496,0.002,4464.7,4464.6,25.53308102]
["bitfinex","ETHUSD",1759477951859,0.002,4464.7,4464.6,24.32998663]
["bitfinex","ETHUSD",1759477952060,0.002,4464.7,4464.6,23.67092863]
["bitfinex","ETHUSD",1759477952262,0.002,4464.7,4464.6,24.87402302]
["bitfinex","ETHUSD",1759477952763,0.002,4464.7,4464.6,14.89934423]
["bitfinex","ETHUSD",1759477952986,0.002,4464.7,4464.6,15.53294423]
["bitfinex","ETHUSD",1759477953174,0.002,4464.7,4464.6,17.13918654]
["bitfinex","ETHUSD",1759477953495,0.002,4464.7,4464.6,17.77278654]
["bitfinex","ETHUSD",1759477956459,0.002,4464.7,4464.6,17.48544231]
["bitfinex","ETHUSD",1759477958008,0.002,4464.7,4464.6,15.2456]
["bitfinex","ETHUSD",1759477958491,0.47,4464.7,4464.6,15.1336]
["bitfinex","ETHUSD",1759477958769,0.582,4464.7,4464.6,14.5]
["bitfinex","ETHUSD",1759477959274,0.86817059,4464.7,4464.6,14.5]
["bitfinex","ETHUSD",1759477960308,0.582,4464.7,4464.6,14.5]
["bitfinex","ETHUSD",1759477960703,0.6099974,4464.7,4464.6,14.5]
["bitfinex","ETHUSD",1759477961587,2.82179214,4464.7,4464.6,14.5]
["bitfinex","ETHUSD",1759477963494,3.4945231,4464.7,4464.6,14.5]
["bitfinex","ETHUSD",1759477963796,6.0195231,4464.7,4464.1,0.001]
["bitfinex","ETHUSD",1759477963996,0.112,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477964201,2.637,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477964725,3.105,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477969521,5.345043,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477969688,3.105,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477969893,3.66750061,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477971523,3.13300053,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477971729,3.105,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477972800,5.37304353,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477972996,5.345043,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477973905,5.344243,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477974226,6.21571197,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477975114,3.69071197,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477975322,6.21671197,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477981359,3.69071197,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477981532,5.345243,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477984427,2.819243,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477984627,3.1052,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477985166,5.345243,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477986557,3.1052,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477986858,0.1112,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477987162,2.638,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477987827,0.112,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477988036,0.112,4464.2,4464.1,1.4512]
["bitfinex","ETHUSD",1759477988228,2.638,4464.2,4464.1,1.4512]
["bitfinex","ETHUSD",1759477988555,2.638,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759477988747,2.638,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477989535,2.638,4464.2,4464.1,16.74109318]
["bitfinex","ETHUSD",1759477989536,0.112,4464.2,4464.1,16.74109318]
["bitfinex","ETHUSD",1759477989761,2.638,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477995769,2.66600053,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477995932,2.70600053,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477996755,2.678,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759477999434,3.1067,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759478000065,5.352343,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759478000232,5.89037729,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759478000429,5.88957729,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759478002471,5.353543,4464.2,4464.1,14.501]
["bitfinex","ETHUSD",1759478003345,5.353543,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478004590,0.5875,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478004784,4.919243,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478004946,2.6792,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478005345,3.1158,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478005871,5.355843,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478006072,2.829843,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478006376,0.1532,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478006556,2.68,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478007550,0.154,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478007753,2.68,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478008849,2.70800053,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478009376,3.14460053,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478009573,5.38464353,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478009746,5.89510332,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478025876,8.29430332,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478028391,5.89430332,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478028964,5.98402009,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759478029597,2.24015065,4464.0,4463.5,0.11691663]
["bitfinex","ETHUSD",1759478029793,3.15241518,4463.9,4463.5,0.11691663]
["bitfinex","ETHUSD",1759478030100,0.112,4463.6,4463.5,0.11691663]
["bitfinex","ETHUSD",1759478030298,4.90634841,4463.6,4463.5,0.11691663]
["bitfinex","ETHUSD",1759478030469,4.87834411,4463.6,4463.5,14.61691663]
["bitfinex","ETHUSD",1759478030866,5.32154411,4463.6,4463.5,14.61691663]
["bitfinex","ETHUSD",1759478031092,2.2403943,4463.5,4463.0,0.001]
["bitfinex","ETHUSD",1759478031266,2.6835943,4463.5,4463.0,0.001]
["bitfinex","ETHUSD",1759478031471,2.6835943,4463.5,4463.1,14.5]
["bitfinex","ETHUSD",1759478031673,2.71159922,4463.5,4463.1,14.5]
["bitfinex","ETHUSD",1759478034571,2.26839922,4463.5,4463.1,14.5]
["bitfinex","ETHUSD",1759478036565,0.02800492,4463.5,4463.1,14.5]
["bitfinex","ETHUSD",1759478036770,2.526,4463.5,4463.1,14.5]
["bitfinex","ETHUSD",1759478037071,5.25422906,4463.5,4463.1,14.5]
["bitfinex","ETHUSD",1759478038481,2.72822906,4463.5,4463.1,14.5]
["bitfinex","ETHUSD",1759478038684,5.25422906,4463.5,4463.1,14.5]
["bitfinex","ETHUSD",1759478039667,3.01383476,4463.5,4463.1,14.5]
["bitfinex","ETHUSD",1759478039873,5.25422906,4463.5,4463.1,14.5]
["bitfinex","ETHUSD",1759478040607,2.526,4463.5,4463.1,14.5]
["bitfinex","ETHUSD",1759478042998,2.55400492,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478043398,4.79439922,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478043698,4.7663943,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478044502,2.2403943,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478044810,2.26839922,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478045013,5.23759922,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478045218,5.2095943,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478045583,2.6835943,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478045806,5.23759922,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478046004,4.7663943,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478046401,2.526,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478047322,2.55400492,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478047721,4.79439922,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478047885,4.7663943,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478048413,2.526,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478048615,2.55400492,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478049214,4.79439922,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478049409,4.7663943,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478049715,2.526,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478050924,0.112,4463.6,4463.4,0.001]
["bitfinex","ETHUSD",1759478051216,0.002,4464.7,4463.4,0.1478]
["bitfinex","ETHUSD",1759478051217,2.638,4463.5,4463.4,0.1478]
["bitfinex","ETHUSD",1759478051387,1.319,4463.5,4463.4,0.1478]
["bitfinex","ETHUSD",1759478051923,1.3182,4463.5,4463.4,14.6478]
["bitfinex","ETHUSD",1759478052218,0.1112,4463.5,4463.4,16.33853253]
["bitfinex","ETHUSD",1759478052522,2.6372,4463.5,4463.4,16.33853253]
["bitfinex","ETHUSD",1759478053090,2.6372,4463.5,4463.4,16.19173253]
["bitfinex","ETHUSD",1759478056499,0.1112,4463.5,4463.4,14.501]
["bitfinex","ETHUSD",1759478056731,2.6372,4463.5,4463.4,14.501]
["bitfinex","ETHUSD",1759478057132,3.0804,4463.5,4463.4,14.501]
["bitfinex","ETHUSD",1759478058571,3.10840492,4463.5,4463.4,14.501]
["bitfinex","ETHUSD",1759478058742,5.3207943,4463.5,4463.4,14.501]
["bitfinex","ETHUSD",1759478060315,6.07690393,4463.5,4463.4,14.501]
["bitfinex","ETHUSD",1759478060911,6.07690393,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478061111,6.74988238,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478068764,6.75188238,4463.5,4463.4,0.001]
["bitfinex","ETHUSD",1759478073754,2.2404947,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1759478074051,5.63807979,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1759478074247,6.08237361,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1759478074454,6.17211836,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1759478077586,6.17131836,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1759478087204,6.17331836,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1759478087595,8.50431836,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1759478092218,8.50431836,4463.3,4461.4,0.11697163]
["bitfinex","ETHUSD",1759478092219,5.2568248,4462.4,4461.4,0.11697163]
["bitfinex","ETHUSD",1759478092445,2.24129815,4461.7,4461.4,0.11697163]
["bitfinex","ETHUSD",1759478092652,2.24129815,4461.7,4461.0,0.001]
["bitfinex","ETHUSD",1759478092653,2.2415996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759478092955,7.19561959,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1759478093111,2.24182075,4460.7,4458.0,1.60403553]
["bitfinex","ETHUSD",1759478093448,2.24182075,4460.7,4457.2,2.24353919]
["bitfinex","ETHUSD",1759478093449,2.24255471,4459.2,4458.9,0.1468]
["bitfinex","ETHUSD",1759478093612,4.76855471,4459.2,4459.1,14.51]
["bitfinex","ETHUSD",1759478094224,5.44216026,4459.2,4459.1,14.51]
["bitfinex","ETHUSD",1759478094527,3.19960555,4459.2,4459.1,14.6568]
["bitfinex","ETHUSD",1759478094730,4.76855471,4459.2,4459.1,14.6568]
["bitfinex","ETHUSD",1759478094910,2.526,4459.2,4459.1,14.6568]
["bitfinex","ETHUSD",1759478095309,2.2424241,4459.5,4459.1,14.6568]
["bitfinex","ETHUSD",1759478095498,5.44301521,4459.4,4459.2,0.1468]
["bitfinex","ETHUSD",1759478095695,2.527,4459.3,4459.1,14.51]
["bitfinex","ETHUSD",1759478096300,2.527,4459.3,4459.2,0.1468]
["bitfinex","ETHUSD",1759478096618,0.67356018,4459.4,4459.2,0.1468]
["bitfinex","ETHUSD",1759478096817,2.2422597,4459.8,4459.2,0.1468]
["bitfinex","ETHUSD",1759478096818,2.527,4459.3,4459.2,0.1468]
["bitfinex","ETHUSD",1759478097022,2.5550313,4459.3,4459.1,14.51]
["bitfinex","ETHUSD",1759478097220,2.527,4459.2,4459.1,14.51]
["bitfinex","ETHUSD",1759478097897,0.67354052,4459.7,4459.1,14.6568]
["bitfinex","ETHUSD",1759478098103,2.332,4460.8,4459.2,0.1468]
["bitfinex","ETHUSD",1759478098332,0.67346794,4460.1,4459.2,0.1468]
["bitfinex","ETHUSD",1759478098509,2.527,4460.0,4459.4,2.24244243]
["bitfinex","ETHUSD",1759478098713,2.527,4459.9,4459.7,14.5]
["bitfinex","ETHUSD",1759478099031,2.527,4459.8,4459.7,15.96468]
["bitfinex","ETHUSD",1759478099327,2.527,4459.8,4459.7,14.5]
["bitfinex","ETHUSD",1759478099526,2.527,4459.8,4459.7,14.6468]
["bitfinex","ETHUSD",1759478101131,4.76925301,4459.8,4459.7,14.5]
["bitfinex","ETHUSD",1759478101332,4.76925301,4459.8,4459.1,0.01]
["bitfinex","ETHUSD",1759478101333,2.9729,4459.8,4459.1,0.01]
["bitfinex","ETHUSD",1759478101546,0.32531879,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759478101702,0.44237055,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759478101904,0.44237055,4459.7,4459.2,14.5]
["bitfinex","ETHUSD",1759478102103,0.112,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478102320,4.88150442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478103506,4.88070442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478109528,0.1112,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478109749,2.6392,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478110043,2.6392,4459.3,4459.2,14.6468]
["bitfinex","ETHUSD",1759478110820,2.6392,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478111023,2.6392,4459.3,4459.2,14.6468]
["bitfinex","ETHUSD",1759478111942,4.88170442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478112554,5.32760442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478114942,4.88170442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478115659,5.32760442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478115825,4.88170442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478119760,5.31300442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478121854,4.88170442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478124347,4.88370442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478124552,2.6412,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478124758,4.88370442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478126644,2.6412,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478126946,4.88370442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478127146,2.35570442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478127349,4.88370442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478127547,2.6412,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478127853,4.88370442,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478128769,2.6412,4459.3,4459.2,14.5]
["bitfinex","ETHUSD",1759478128970,0.002,4459.3,4459.2,16.74255471]
["bitfinex","ETHUSD",1759478129157,2.53,4459.3,4459.2,16.88935471]
["bitfinex","ETHUSD",1759478129668,2.5292,4459.3,4459.2,16.88935471]
["bitfinex","ETHUSD",1759478130367,0.0012,4459.3,4459.2,16.88935471]
["bitfinex","ETHUSD",1759478130565,0.0012,4459.3,4459.2,18.81485347]
["bitfinex","ETHUSD",1759478130770,2.5292,4459.3,4459.2,19.44845347]
["bitfinex","ETHUSD",1759478131070,2.5292,4459.3,4459.2,21.84845347]
["bitfinex","ETHUSD",1759478131272,0.0012,4459.3,4459.2,21.84845347]
["bitfinex","ETHUSD",1759478131460,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759478131645,0.408,4459.8,4459.7,2.57853362]
["bitfinex","ETHUSD",1759478131840,0.408,4459.8,4459.7,2.72533362]
["bitfinex","ETHUSD",1759478132044,0.408,4459.8,4459.7,17.22533362]
["bitfinex","ETHUSD",1759478133560,0.408,4459.8,4459.7,17.07853362]
["bitfinex","ETHUSD",1759478134075,2.53,4459.8,4459.7,17.22533362]
["bitfinex","ETHUSD",1759478134447,2.53,4459.8,4459.7,17.07853362]
["bitfinex","ETHUSD",1759478135459,2.53,4459.8,4459.7,17.22533362]
["bitfinex","ETHUSD",1759478135684,2.53,4459.8,4459.7,17.07853362]
["bitfinex","ETHUSD",1759478135992,2.53,4459.8,4459.7,17.22533362]
["bitfinex","ETHUSD",1759478136547,2.53,4459.8,4459.7,17.07853362]
["bitfinex","ETHUSD",1759478137655,2.53,4459.8,4459.7,17.22533362]
["bitfinex","ETHUSD",1759478141202,0.002,4459.8,4459.7,17.22533362]
["bitfinex","ETHUSD",1759478141366,0.965,4459.8,4459.7,17.22533362]
["bitfinex","ETHUSD",1759478141566,0.965,4459.8,4459.7,17.07853362]
["bitfinex","ETHUSD",1759478143053,0.002,4459.8,4459.7,17.71213362]
["bitfinex","ETHUSD",1759478143297,2.53,4459.8,4459.7,17.85893362]
["bitfinex","ETHUSD",1759478143594,2.53,4459.8,4459.7,20.25893362]
["bitfinex","ETHUSD",1759478144592,2.53,4459.8,4459.7,20.11213362]
["bitfinex","ETHUSD",1759478145883,2.53,4459.8,4459.7,20.03853362]
["bitfinex","ETHUSD",1759478147494,2.53,4459.8,4459.7,20.18533362]
["bitfinex","ETHUSD",1759478148688,2.53,4459.8,4459.7,20.03853362]
["bitfinex","ETHUSD",1759478150775,2.529,4459.8,4459.7,20.03853362]
["bitfinex","ETHUSD",1759478150998,0.002,4459.8,4459.7,20.18533362]
["bitfinex","ETHUSD",1759478151199,2.529,4459.8,4459.7,20.18533362]
["bitfinex","ETHUSD",1759478151401,2.529,4459.8,4459.7,20.03853362]
["bitfinex","ETHUSD",1759478154517,0.002,4459.8,4459.7,20.03853362]
["bitfinex","ETHUSD",1759478154714,2.529,4459.8,4459.7,20.18533362]
["bitfinex","ETHUSD",1759478155212,0.002,4459.8,4459.7,20.18533362]
["bitfinex","ETHUSD",1759478155518,0.002,4460.3,4460.2,5.27565192]
["bitfinex","ETHUSD",1759478155814,2.077,4460.3,4460.2,6.37942733]
["bitfinex","ETHUSD",1759478156112,2.077,4460.3,4460.2,21.02622733]
["bitfinex","ETHUSD",1759478156529,0.002,4460.7,4460.6,0.6336]
["bitfinex","ETHUSD",1759478156701,0.002,4460.7,4460.6,5.29248354]
["bitfinex","ETHUSD",1759478156898,0.002,4460.7,4460.6,11.88726619]
["bitfinex","ETHUSD",1759478157099,0.002,4460.7,4460.6,26.45726619]
["bitfinex","ETHUSD",1759478157525,0.002,4460.7,4460.6,25.99374519]
["bitfinex","ETHUSD",1759478158039,0.002,4460.7,4460.6,26.14349319]
["bitfinex","ETHUSD",1759478158327,0.002,4460.7,4460.6,20.89557219]
["bitfinex","ETHUSD",1759478158527,0.002,4460.7,4460.6,25.64136719]
["bitfinex","ETHUSD",1759478158730,0.002,4460.7,4460.6,25.78816719]
["bitfinex","ETHUSD",1759478159728,0.002,4460.7,4460.6,23.51795419]
["bitfinex","ETHUSD",1759478160229,0.002,4460.7,4460.6,20.89557219]
["bitfinex","ETHUSD",1759478160743,0.002,4460.7,4460.6,20.26197219]
["bitfinex","ETHUSD",1759478160744,0.4637,4460.7,4460.6,20.26197219]
["bitfinex","ETHUSD",1759478160898,0.002,4460.7,4460.6,19.25385087]
["bitfinex","ETHUSD",1759478161332,0.002,4460.7,4460.6,19.88745087]
["bitfinex","ETHUSD",1759478166604,0.002,4462.2,4461.0,0.6336]
["bitfinex","ETHUSD",1759478166841,2.4707,4462.1,4461.6,5.38694839]
["bitfinex","ETHUSD",1759478167334,2.4707,4462.1,4461.6,19.88694839]
["bitfinex","ETHUSD",1759478167635,0.4617,4462.0,4461.6,19.88694839]
["bitfinex","ETHUSD",1759478169817,0.4617,4462.0,4461.6,22.09978594]
["bitfinex","ETHUSD",1759478170624,0.002,4462.2,4461.6,22.09978594]
["bitfinex","ETHUSD",1759478173326,0.4637,4462.2,4461.6,22.09978594]
["bitfinex","ETHUSD",1759478176255,0.002,4462.2,4461.6,22.09978594]
["bitfinex","ETHUSD",1759478176658,0.4637,4462.2,4461.6,22.09978594]
["bitfinex","ETHUSD",1759478179880,0.002,4462.2,4461.6,22.09978594]
["bitfinex","ETHUSD",1759478180086,0.4807,4461.9,4461.6,22.09978594]
["bitfinex","ETHUSD",1759478181281,0.0012,4461.7,4461.6,22.09978594]
["bitfinex","ETHUSD",1759478183552,0.4719,4461.7,4461.6,22.09978594]
["bitfinex","ETHUSD",1759478184189,0.0012,4461.7,4461.6,22.09978594]
["bitfinex","ETHUSD",1759478194322,0.4346,4461.7,4461.6,14.5]
["bitfinex","ETHUSD",1759478194525,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478194817,4.76744887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478194989,5.20084887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478195519,6.0251886,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478201890,3.4991886,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478202103,6.0251886,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478202716,1.25773973,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478202916,5.20084887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478203222,2.67484887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478203419,5.20084887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478204331,5.31284887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478205421,3.0714,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478205621,5.70010887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478207237,5.69930887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478207531,2.74070887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478207828,4.87944887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478209072,4.88044887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478209282,5.31384887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478220283,2.78684887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478220488,5.34286698,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478220802,6.15359179,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478224216,5.72019179,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478224398,6.16409179,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478231344,6.16609179,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478233122,6.16529179,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478236431,10.5509404,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478236629,11.22431008,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478238243,11.70696896,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759478238413,2.2417001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478238613,9.29536996,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478238842,9.75000759,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478239027,10.2837017,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478239226,9.80104282,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478239416,11.12185117,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478242222,10.63978574,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478243825,11.1209418,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478244026,10.63978574,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478244355,11.75440005,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478245154,14.15440005,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478245856,9.76875144,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478248723,8.84383713,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478248918,6.44383713,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478249427,6.87983713,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478250622,6.31583713,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478250951,5.81223713,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478256460,6.24823713,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478256666,5.81223713,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478259177,5.81143713,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478265482,2.3549001,4460.9,4460.8,0.44590001]
["bitfinex","ETHUSD",1759478265784,4.8829001,4460.9,4460.8,0.44590001]
["bitfinex","ETHUSD",1759478266156,2.3549001,4460.9,4460.8,0.44590001]
["bitfinex","ETHUSD",1759478266363,2.642,4460.9,4460.8,0.44590001]
["bitfinex","ETHUSD",1759478266669,4.8837001,4460.9,4460.8,0.44590001]
["bitfinex","ETHUSD",1759478269353,4.8837001,4460.9,4460.8,14.94590001]
["bitfinex","ETHUSD",1759478269555,5.32960011,4460.9,4460.8,14.94590001]
["bitfinex","ETHUSD",1759478271952,0.55990001,4460.9,4460.8,14.95390001]
["bitfinex","ETHUSD",1759478272155,0.114,4460.9,4460.8,15.36962438]
["bitfinex","ETHUSD",1759478272389,2.641,4460.9,4460.8,15.36962438]
["bitfinex","ETHUSD",1759478273281,4.8827001,4460.9,4460.8,14.95390001]
["bitfinex","ETHUSD",1759478273475,4.8827001,4460.9,4460.8,14.50000001]
["bitfinex","ETHUSD",1759478274585,4.8827001,4460.9,4460.8,14.95390001]
["bitfinex","ETHUSD",1759478280810,2.641,4460.9,4460.8,14.95390001]
["bitfinex","ETHUSD",1759478281170,0.002,4460.9,4460.8,14.95390001]
["bitfinex","ETHUSD",1759478281370,2.623,4460.9,4460.8,16.44939001]
["bitfinex","ETHUSD",1759478282496,0.114,4460.9,4460.8,16.44939001]
["bitfinex","ETHUSD",1759478282772,2.641,4460.9,4460.8,16.44939001]
["bitfinex","ETHUSD",1759478284978,2.6402,4460.9,4460.8,16.44939001]
["bitfinex","ETHUSD",1759478287202,2.6402,4460.9,4460.8,15.99549001]
["bitfinex","ETHUSD",1759478287606,2.6402,4460.9,4460.8,16.44939001]
["bitfinex","ETHUSD",1759478288022,2.6402,4460.9,4460.8,15.99549001]
["bitfinex","ETHUSD",1759478288222,3.0868,4460.9,4460.8,14.50000001]
["bitfinex","ETHUSD",1759478288524,6.00180026,4460.9,4460.8,14.50000001]
["bitfinex","ETHUSD",1759478288920,5.55520026,4460.9,4460.8,14.50000001]
["bitfinex","ETHUSD",1759478289920,3.31350016,4460.9,4460.8,14.50000001]
["bitfinex","ETHUSD",1759478290797,5.55520026,4460.9,4460.8,14.50000001]
["bitfinex","ETHUSD",1759478292825,5.55520026,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478293330,5.55520026,4460.9,4460.8,14.50000001]
["bitfinex","ETHUSD",1759478294328,3.31350016,4460.9,4460.8,14.50000001]
["bitfinex","ETHUSD",1759478295023,5.55520026,4460.9,4460.8,14.50000001]
["bitfinex","ETHUSD",1759478295228,6.33595221,4460.9,4460.8,14.50000001]
["bitfinex","ETHUSD",1759478296132,6.00180026,4460.9,4460.8,14.50000001]
["bitfinex","ETHUSD",1759478300441,0.78650016,4460.9,4460.8,14.50000001]
["bitfinex","ETHUSD",1759478300612,4.8819001,4460.9,4460.8,14.50000001]
["bitfinex","ETHUSD",1759478301140,5.3461001,4460.9,4460.8,14.50000001]
["bitfinex","ETHUSD",1759478301508,5.3461001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478301843,6.84560416,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1759478305565,2.24202692,4460.3,4458.6,2.4]
["bitfinex","ETHUSD",1759478305762,2.527,4460.2,4458.6,2.4]
["bitfinex","ETHUSD",1759478306762,4.76906002,4460.2,4459.6,14.5]
["bitfinex","ETHUSD",1759478307568,4.76906002,4460.2,4459.7,0.1632]
["bitfinex","ETHUSD",1759478307569,2.527,4460.2,4459.7,0.1632]
["bitfinex","ETHUSD",1759478307866,2.527,4460.2,4459.8,0.1632]
["bitfinex","ETHUSD",1759478308037,2.527,4460.2,4459.9,0.1632]
["bitfinex","ETHUSD",1759478310142,2.527,4460.2,4460.0,14.5]
["bitfinex","ETHUSD",1759478310636,4.76905321,4460.2,4460.0,14.5]
["bitfinex","ETHUSD",1759478310836,2.527,4460.2,4460.0,14.5]
["bitfinex","ETHUSD",1759478311037,2.5262,4460.2,4460.0,14.5]
["bitfinex","ETHUSD",1759478315538,0.112,4460.1,4460.0,14.5]
["bitfinex","ETHUSD",1759478317981,2.5262,4460.2,4460.0,15.01679209]
["bitfinex","ETHUSD",1759478318154,2.6382,4460.2,4460.1,0.1632]
["bitfinex","ETHUSD",1759478318983,2.6382,4460.2,4460.0,14.85359209]
["bitfinex","ETHUSD",1759478319167,2.6382,4460.2,4460.1,1.83038177]
["bitfinex","ETHUSD",1759478319685,2.5262,4460.2,4460.1,4.23568396]
["bitfinex","ETHUSD",1759478319853,2.5262,4460.2,4460.1,3.61332593]
["bitfinex","ETHUSD",1759478320253,2.5262,4460.2,4460.1,18.11332593]
["bitfinex","ETHUSD",1759478321275,0.0012,4460.9,4460.2,2.4]
["bitfinex","ETHUSD",1759478321480,0.002,4461.4,4460.8,1.20870762]
["bitfinex","ETHUSD",1759478321481,0.692,4461.2,4460.8,1.20870762]
["bitfinex","ETHUSD",1759478321681,0.692,4461.2,4460.9,1.73387643]
["bitfinex","ETHUSD",1759478321884,0.692,4461.2,4461.1,14.5]
["bitfinex","ETHUSD",1759478328382,0.692,4461.2,4461.1,16.9]
["bitfinex","ETHUSD",1759478330798,0.002,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1759478330985,0.002,4461.4,4461.3,6.91698866]
["bitfinex","ETHUSD",1759478331299,0.002,4461.4,4461.3,4.80469911]
["bitfinex","ETHUSD",1759478331460,0.002,4461.4,4461.3,19.41669911]
["bitfinex","ETHUSD",1759478331665,0.002,4461.4,4461.3,20.08975607]
["bitfinex","ETHUSD",1759478331968,0.002,4461.4,4461.3,21.29835282]
["bitfinex","ETHUSD",1759478332161,0.002,4461.4,4461.3,20.08975607]
["bitfinex","ETHUSD",1759478332367,0.002,4461.4,4461.3,23.5759718]
["bitfinex","ETHUSD",1759478332697,0.002,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759478333611,0.002,4461.6,4461.5,16.74139863]
["bitfinex","ETHUSD",1759478333776,0.002,4461.6,4461.5,14.5]
["bitfinex","ETHUSD",1759478334107,0.002,4461.6,4461.5,14.58974092]
["bitfinex","ETHUSD",1759478334275,0.002,4461.6,4461.5,15.92245992]
["bitfinex","ETHUSD",1759478334474,0.002,4461.6,4461.5,18.16385855]
["bitfinex","ETHUSD",1759478336573,0.002,4461.6,4461.5,18.32705855]
["bitfinex","ETHUSD",1759478336774,0.0012,4461.6,4461.5,18.32705855]
["bitfinex","ETHUSD",1759478338638,0.0012,4461.6,4461.5,18.16385855]
["bitfinex","ETHUSD",1759478339314,0.0012,4461.6,4461.5,18.32245992]
["bitfinex","ETHUSD",1759478339809,0.0012,4461.6,4461.5,20.56385855]
["bitfinex","ETHUSD",1759478341528,0.0012,4461.6,4461.5,18.32245992]
["bitfinex","ETHUSD",1759478341735,0.0012,4461.6,4461.5,20.56385855]
["bitfinex","ETHUSD",1759478343331,0.0012,4461.6,4461.5,19.23113955]
["bitfinex","ETHUSD",1759478346138,0.0012,4461.6,4461.5,16.98974092]
["bitfinex","ETHUSD",1759478346296,0.4301,4461.6,4461.5,2.4]
["bitfinex","ETHUSD",1759478348927,0.4301,4461.6,4461.5,16.9]
["bitfinex","ETHUSD",1759478349734,0.4301,4461.6,4461.5,19.14139863]
["bitfinex","ETHUSD",1759478349933,0.0012,4461.6,4461.5,19.14139863]
["bitfinex","ETHUSD",1759478350309,0.0012,4461.6,4461.5,19.23114419]
["bitfinex","ETHUSD",1759478351334,0.0012,4461.6,4461.5,18.19834231]
["bitfinex","ETHUSD",1759478351732,0.0012,4461.6,4461.5,16.98974556]
["bitfinex","ETHUSD",1759478352110,0.0012,4461.6,4461.5,18.19834231]
["bitfinex","ETHUSD",1759478352712,0.0012,4461.6,4461.5,20.43974094]
["bitfinex","ETHUSD",1759478353837,0.0012,4461.6,4461.5,18.19834231]
["bitfinex","ETHUSD",1759478354608,0.0012,4461.6,4461.5,18.19934231]
["bitfinex","ETHUSD",1759478355208,0.0012,4461.6,4461.5,19.23214419]
["bitfinex","ETHUSD",1759478355730,0.0012,4461.6,4461.5,16.99074556]
["bitfinex","ETHUSD",1759478355928,0.0012,4461.6,4461.5,18.19846433]
["bitfinex","ETHUSD",1759478356130,0.0012,4461.6,4461.5,16.99074556]
["bitfinex","ETHUSD",1759478358312,0.0012,4461.6,4461.5,19.23214419]
["bitfinex","ETHUSD",1759478358707,0.0012,4461.6,4461.5,16.99074556]
["bitfinex","ETHUSD",1759478358909,0.0012,4461.6,4461.5,19.23214419]
["bitfinex","ETHUSD",1759478359940,0.0012,4461.6,4461.5,16.99074556]
["bitfinex","ETHUSD",1759478360931,0.0012,4461.6,4461.5,19.23214419]
["bitfinex","ETHUSD",1759478362947,0.0004,4461.6,4461.5,19.23214419]
["bitfinex","ETHUSD",1759478363516,0.0004,4461.6,4461.5,16.99074556]
["bitfinex","ETHUSD",1759478363921,0.0004,4461.6,4461.5,14.501]
["bitfinex","ETHUSD",1759478363922,0.4365,4461.6,4461.5,14.501]
["bitfinex","ETHUSD",1759478364237,0.70579531,4461.6,4461.5,14.501]
["bitfinex","ETHUSD",1759478364462,0.70579531,4461.6,4461.5,15.71015432]
["bitfinex","ETHUSD",1759478364627,0.0004,4461.6,4461.5,16.901]
["bitfinex","ETHUSD",1759478365011,0.0004,4461.6,4461.5,19.14239863]
["bitfinex","ETHUSD",1759478365425,0.0004,4461.6,4461.5,16.74239863]
["bitfinex","ETHUSD",1759478366044,0.0004,4461.6,4461.5,14.501]
["bitfinex","ETHUSD",1759478366340,0.0004,4461.6,4461.5,16.74239863]
["bitfinex","ETHUSD",1759478367950,0.0004,4461.6,4461.5,18.81026426]
["bitfinex","ETHUSD",1759478369443,0.0004,4461.6,4461.5,18.90000679]
["bitfinex","ETHUSD",1759478371912,0.0012,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1759478372244,0.002,4461.8,4461.7,17.31219215]
["bitfinex","ETHUSD",1759478372421,0.002,4461.8,4461.7,15.53355313]
["bitfinex","ETHUSD",1759478372623,0.002,4462.2,4461.9,0.6336]
["bitfinex","ETHUSD",1759478372831,0.002,4462.2,4462.1,4.48659692]
["bitfinex","ETHUSD",1759478373157,0.002,4462.2,4462.1,5.40069724]
["bitfinex","ETHUSD",1759478373460,0.002,4462.2,4462.1,21.60132654]
["bitfinex","ETHUSD",1759478373619,0.002,4462.2,4462.1,24.04214552]
["bitfinex","ETHUSD",1759478374052,0.002,4462.2,4462.1,24.15414552]
["bitfinex","ETHUSD",1759478374228,0.002,4462.2,4462.1,24.78003923]
["bitfinex","ETHUSD",1759478374744,0.002,4462.2,4462.1,17.21242364]
["bitfinex","ETHUSD",1759478374745,0.4536,4462.2,4462.1,17.21242364]
["bitfinex","ETHUSD",1759478374922,0.5656,4462.2,4462.1,15.81858856]
["bitfinex","ETHUSD",1759478375128,0.08973911,4463.6,4462.2,9.346244]
["bitfinex","ETHUSD",1759478375331,0.61135286,4464.9,4463.5,0.6336]
["bitfinex","ETHUSD",1759478375516,0.4516,4465.5,4464.2,2.4]
["bitfinex","ETHUSD",1759478375716,0.4516,4465.5,4465.2,14.5]
["bitfinex","ETHUSD",1759478375916,0.4516,4465.5,4465.2,16.85154134]
["bitfinex","ETHUSD",1759478376313,0.4516,4465.5,4465.2,15.28449571]
["bitfinex","ETHUSD",1759478376518,1.4516,4465.3,4465.2,19.92403705]
["bitfinex","ETHUSD",1759478377317,1.0,4465.3,4465.2,19.92403705]
["bitfinex","ETHUSD",1759478377721,1.0,4465.3,4465.2,17.68449571]
["bitfinex","ETHUSD",1759478378140,1.0,4465.3,4465.2,18.88451431]
["bitfinex","ETHUSD",1759478378468,1.0,4465.3,4465.2,17.68449571]
["bitfinex","ETHUSD",1759478379056,1.0,4465.3,4465.2,18.88451431]
["bitfinex","ETHUSD",1759478379367,1.0,4465.3,4465.2,17.68449571]
["bitfinex","ETHUSD",1759478380269,1.0,4465.3,4465.2,18.48315231]
["bitfinex","ETHUSD",1759478380839,1.4516,4465.3,4465.2,18.48315231]
["bitfinex","ETHUSD",1759478381175,1.4516,4465.3,4465.2,17.68449571]
["bitfinex","ETHUSD",1759478382170,1.4516,4465.3,4465.2,17.498317]
["bitfinex","ETHUSD",1759478382348,1.4516,4465.3,4465.2,17.49831616]
["bitfinex","ETHUSD",1759478382647,3.69109118,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478382849,3.85845439,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478383258,3.84745118,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478384049,3.85845439,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478384266,3.84745118,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478384939,3.85845439,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478387044,3.84745118,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478387244,1.61896321,4465.3,4464.4,0.59814537]
["bitfinex","ETHUSD",1759478387471,2.23969015,4465.0,4464.4,0.59814537]
["bitfinex","ETHUSD",1759478387663,2.69114134,4465.2,4464.7,14.5]
["bitfinex","ETHUSD",1759478387664,2.69129511,4464.9,4464.7,14.5]
["bitfinex","ETHUSD",1759478387968,2.9766,4464.8,4464.7,14.5]
["bitfinex","ETHUSD",1759478388171,5.21634198,4464.8,4464.7,14.5]
["bitfinex","ETHUSD",1759478388750,5.21554198,4464.8,4464.7,14.5]
["bitfinex","ETHUSD",1759478390058,2.9758,4464.8,4464.7,14.5]
["bitfinex","ETHUSD",1759478393257,5.21554198,4464.8,4464.7,14.5]
["bitfinex","ETHUSD",1759478393900,1.15836,4465.3,4464.7,16.00991454]
["bitfinex","ETHUSD",1759478393901,1.002,4465.3,4464.7,16.00991454]
["bitfinex","ETHUSD",1759478394079,1.002,4465.3,4465.0,0.59861174]
["bitfinex","ETHUSD",1759478394466,1.002,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478396255,1.002,4465.3,4465.2,15.09861174]
["bitfinex","ETHUSD",1759478396978,1.002,4465.3,4465.2,16.08967607]
["bitfinex","ETHUSD",1759478397857,1.002,4465.3,4465.2,18.32921741]
["bitfinex","ETHUSD",1759478398058,1.002,4465.3,4465.2,19.12736639]
["bitfinex","ETHUSD",1759478398483,1.002,4465.3,4465.2,16.08967607]
["bitfinex","ETHUSD",1759478400987,1.002,4465.3,4465.2,15.70054542]
["bitfinex","ETHUSD",1759478401282,1.002,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478402057,1.4594,4465.3,4465.2,15.70149224]
["bitfinex","ETHUSD",1759478402299,1.002,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478402787,3.69889118,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478402991,1.5714,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478403365,1.5714,4465.3,4465.2,15.70249461]
["bitfinex","ETHUSD",1759478403898,3.81089118,4465.3,4465.2,15.70249461]
["bitfinex","ETHUSD",1759478404062,1.5714,4465.3,4465.2,15.70249461]
["bitfinex","ETHUSD",1759478404257,3.81089118,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478404501,3.81089118,4465.3,4465.2,15.7042622]
["bitfinex","ETHUSD",1759478404862,1.5714,4465.3,4465.2,15.7042622]
["bitfinex","ETHUSD",1759478405062,3.81089118,4465.3,4465.2,15.7042622]
["bitfinex","ETHUSD",1759478405396,3.81089118,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478405604,4.6793247,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478405903,4.66832149,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478409586,1.002,4465.3,4465.2,15.70642714]
["bitfinex","ETHUSD",1759478409921,3.9844,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478410379,6.22389118,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478411104,3.9844,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478411610,3.527,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478414176,3.9844,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478414608,3.9836,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478415929,6.22309118,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478417525,3.9836,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478418597,6.22309118,4465.3,4465.2,14.5]
["bitfinex","ETHUSD",1759478419136,6.22309118,4465.3,4465.1,1.20715954]
["bitfinex","ETHUSD",1759478419137,2.23954134,4465.2,4465.1,1.20715954]
["bitfinex","ETHUSD",1759478419435,2.81994455,4465.2,4465.1,1.20715954]
["bitfinex","ETHUSD",1759478419731,2.23965005,4465.0,4464.6,0.001]
["bitfinex","ETHUSD",1759478419919,0.112,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759478420118,2.637,4464.7,4464.6,14.501]
["bitfinex","ETHUSD",1759478424734,2.525,4464.7,4464.6,17.87519995]
["bitfinex","ETHUSD",1759478425509,2.525,4464.7,4464.6,18.51431503]
["bitfinex","ETHUSD",1759478426031,2.525,4464.7,4464.6,16.11127272]
["bitfinex","ETHUSD",1759478426332,2.525,4464.7,4464.6,20.12086174]
["bitfinex","ETHUSD",1759478426516,2.525,4464.7,4464.6,18.51058902]
["bitfinex","ETHUSD",1759478426838,2.525,4464.7,4464.6,16.901]
["bitfinex","ETHUSD",1759478427022,2.9623,4464.7,4464.6,14.501]
["bitfinex","ETHUSD",1759478429503,5.20209214,4464.7,4464.6,14.501]
["bitfinex","ETHUSD",1759478429706,2.9623,4464.7,4464.6,14.501]
["bitfinex","ETHUSD",1759478431219,5.20209214,4464.7,4464.6,14.501]
["bitfinex","ETHUSD",1759478432242,5.20209214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759478432243,5.95747215,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759478432748,5.95747215,4464.7,4464.6,0.80606663]
["bitfinex","ETHUSD",1759478432908,5.95747215,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759478433310,3.71768001,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759478433513,4.51768001,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759478433714,4.51768001,4464.7,4464.6,0.80606663]
["bitfinex","ETHUSD",1759478433924,6.75747215,4464.7,4464.6,0.80606663]
["bitfinex","ETHUSD",1759478434146,6.75747215,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759478436018,6.75747215,4464.7,4464.6,0.60438821]
["bitfinex","ETHUSD",1759478436241,6.75747215,4464.7,4464.6,15.10438821]
["bitfinex","ETHUSD",1759478436438,6.75747215,4464.7,4464.6,14.501]
["bitfinex","ETHUSD",1759478438562,6.75747215,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759478440545,6.75667215,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759478441454,9.15667215,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759478444863,6.75667215,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759478445654,1.0012,4465.3,4464.7,4.036139]
["bitfinex","ETHUSD",1759478445852,2.17,4466.0,4465.3,2.23947026]
["bitfinex","ETHUSD",1759478446026,2.17,4465.9,4465.8,1.20750267]
["bitfinex","ETHUSD",1759478446226,2.17,4465.9,4465.3,4.00958902]
["bitfinex","ETHUSD",1759478446445,2.17,4465.9,4465.4,2.40262985]
["bitfinex","ETHUSD",1759478446624,2.17,4465.9,4465.8,18.10275127]
["bitfinex","ETHUSD",1759478446824,2.17,4465.9,4465.8,16.9]
["bitfinex","ETHUSD",1759478447024,2.17,4465.9,4465.8,17.0632]
["bitfinex","ETHUSD",1759478447252,2.17,4465.9,4465.8,18.26595127]
["bitfinex","ETHUSD",1759478448066,2.17,4465.9,4465.8,20.50519171]
["bitfinex","ETHUSD",1759478448241,2.17,4465.9,4465.8,21.58005942]
["bitfinex","ETHUSD",1759478450278,1.0,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1759478450446,3.525,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1759478450763,3.525,4466.3,4466.2,2.40223989]
["bitfinex","ETHUSD",1759478450966,3.525,4466.3,4466.2,19.30223989]
["bitfinex","ETHUSD",1759478451136,3.525,4466.3,4466.2,21.45637873]
["bitfinex","ETHUSD",1759478453961,3.525,4466.3,4466.2,22.65433727]
["bitfinex","ETHUSD",1759478454586,3.525,4466.3,4466.2,21.45637873]
["bitfinex","ETHUSD",1759478455755,3.525,4466.3,4466.2,21.56837873]
["bitfinex","ETHUSD",1759478456095,3.525,4466.3,4466.2,21.67709059]
["bitfinex","ETHUSD",1759478458080,3.525,4466.3,4466.2,21.51389059]
["bitfinex","ETHUSD",1759478458288,3.527,4466.3,4466.2,22.47423815]
["bitfinex","ETHUSD",1759478461169,3.527,4466.3,4466.2,22.31103815]
["bitfinex","ETHUSD",1759478461596,3.527,4466.3,4466.2,19.4380507]
["bitfinex","ETHUSD",1759478461770,3.527,4466.3,4466.2,21.67709059]
["bitfinex","ETHUSD",1759478461973,3.527,4466.3,4466.2,19.11389059]
["bitfinex","ETHUSD",1759478462871,3.527,4466.3,4466.2,16.8748507]
["bitfinex","ETHUSD",1759478464791,3.527,4466.3,4466.2,19.2748507]
["bitfinex","ETHUSD",1759478466385,3.5262,4466.3,4466.2,19.2748507]
["bitfinex","ETHUSD",1759478467384,3.5262,4466.3,4466.2,20.07079612]
["bitfinex","ETHUSD",1759478467589,3.5262,4466.3,4466.2,22.30983601]
["bitfinex","ETHUSD",1759478467803,3.5262,4466.3,4466.2,21.51389059]
["bitfinex","ETHUSD",1759478468119,3.5262,4466.3,4466.2,21.67709059]
["bitfinex","ETHUSD",1759478468716,3.5262,4466.3,4466.2,21.51389059]
["bitfinex","ETHUSD",1759478469091,3.5262,4466.3,4466.2,21.67709059]
["bitfinex","ETHUSD",1759478470410,3.5262,4466.3,4466.2,22.87504913]
["bitfinex","ETHUSD",1759478471524,3.5262,4466.3,4466.2,21.67709059]
["bitfinex","ETHUSD",1759478472511,0.002,4466.8,4466.2,21.67709059]
["bitfinex","ETHUSD",1759478472512,0.002,4466.8,4466.4,3.0336]
["bitfinex","ETHUSD",1759478472821,2.526,4466.7,4466.6,2.23879467]
["bitfinex","ETHUSD",1759478473199,2.526,4466.7,4466.6,16.85079467]
["bitfinex","ETHUSD",1759478473723,2.526,4466.7,4466.6,14.612]
["bitfinex","ETHUSD",1759478473901,2.9572,4466.7,4466.6,15.81262816]
["bitfinex","ETHUSD",1759478474101,2.9572,4466.7,4466.6,15.70062816]
["bitfinex","ETHUSD",1759478474325,2.9572,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478475424,2.9572,4466.7,4466.6,16.10958902]
["bitfinex","ETHUSD",1759478475596,2.9572,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478475803,2.9572,4466.7,4466.6,16.10958902]
["bitfinex","ETHUSD",1759478476002,2.9572,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478476530,2.9572,4466.7,4466.6,16.10958902]
["bitfinex","ETHUSD",1759478477107,2.9572,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478477425,5.19598926,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478477736,2.9572,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478479733,2.526,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478479902,2.9706,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478482834,2.9706,4466.7,4466.6,16.10958902]
["bitfinex","ETHUSD",1759478484036,2.526,4466.7,4466.6,16.10958902]
["bitfinex","ETHUSD",1759478484610,2.9706,4466.7,4466.6,16.10958902]
["bitfinex","ETHUSD",1759478485020,2.9706,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478488046,5.20938926,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478488253,2.9706,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478488919,5.20938926,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478489936,2.9706,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478490244,5.20938926,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478491349,4.76478926,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478491549,5.19908926,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478491729,5.31108926,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478492418,5.31028926,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478493046,3.0715,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478493549,5.31028926,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478493849,3.0735,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478494442,5.31228926,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478494964,4.87798926,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478495171,6.06858435,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478495469,6.06858435,4466.7,4466.6,15.70748876]
["bitfinex","ETHUSD",1759478498261,6.06858435,4466.7,4466.6,14.5]
["bitfinex","ETHUSD",1759478498464,2.23883938,4466.6,4466.5,1.20748876]
["bitfinex","ETHUSD",1759478498677,2.23888951,4466.5,4466.4,1.20748876]
["bitfinex","ETHUSD",1759478498827,4.76388951,4466.5,4466.4,15.70748876]
["bitfinex","ETHUSD",1759478499027,5.31018951,4466.5,4466.4,15.70748876]
["bitfinex","ETHUSD",1759478499443,5.31018951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478504961,4.87588951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478506065,5.31018951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478506572,4.87588951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478506863,5.31018951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478508437,4.87588951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478510663,5.30428951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478511834,4.87588951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478513060,0.112,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478513273,2.636,4466.5,4466.4,15.70748876]
["bitfinex","ETHUSD",1759478513661,2.636,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478518271,2.6352,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478520577,4.87408951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478520982,5.30248951,4466.5,4466.4,15.70739617]
["bitfinex","ETHUSD",1759478521274,5.30248951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478522357,5.30248951,4466.5,4466.4,15.70739617]
["bitfinex","ETHUSD",1759478524952,5.30248951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478525962,5.30248951,4466.5,4466.4,15.70739617]
["bitfinex","ETHUSD",1759478526283,5.30248951,4466.5,4466.4,15.70804663]
["bitfinex","ETHUSD",1759478531513,5.30248951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478532830,5.30248951,4466.5,4466.4,15.70804663]
["bitfinex","ETHUSD",1759478534520,4.87408951,4466.5,4466.4,15.70804663]
["bitfinex","ETHUSD",1759478534880,4.87408951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478535809,4.87408951,4466.5,4466.4,15.70820169]
["bitfinex","ETHUSD",1759478539328,2.6352,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478540091,4.87408951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478542220,5.30178951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478542423,5.30178951,4466.5,4466.4,15.70817368]
["bitfinex","ETHUSD",1759478544130,5.30098951,4466.5,4466.4,15.70817368]
["bitfinex","ETHUSD",1759478544910,5.30098951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478545108,5.30098951,4466.5,4466.4,15.70817368]
["bitfinex","ETHUSD",1759478545805,5.30098951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478546535,5.30098951,4466.5,4466.4,15.70817368]
["bitfinex","ETHUSD",1759478548231,5.30098951,4466.5,4466.4,14.5]
["bitfinex","ETHUSD",1759478549341,2.23893963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759478549635,2.70024284,4466.4,4466.3,0.80678722]
["bitfinex","ETHUSD",1759478549835,2.70024284,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759478550040,3.74627378,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759478550742,3.74627378,4466.4,4466.3,0.60514995]
["bitfinex","ETHUSD",1759478551940,3.74627378,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759478553155,2.23914017,4466.0,4465.8,1e-08]
["bitfinex","ETHUSD",1759478553350,3.74627378,4466.4,4464.9,0.001]
["bitfinex","ETHUSD",1759478553351,2.23944103,4465.4,4464.9,0.001]
["bitfinex","ETHUSD",1759478553565,2.23964165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759478553878,4.77464486,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759478554033,5.21394165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759478554438,5.30364876,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759478554658,5.85382758,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759478559433,5.96582758,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1759478571383,6.16299192,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1759478574392,6.16299192,4464.7,4464.0,1e-08]
["bitfinex","ETHUSD",1759478574393,2.24009318,4464.1,4464.0,1e-08]
["bitfinex","ETHUSD",1759478574689,7.17609639,4464.1,4464.0,1e-08]
["bitfinex","ETHUSD",1759478574983,7.60719318,4464.1,4464.0,1e-08]
["bitfinex","ETHUSD",1759478575186,8.68164973,4464.1,4464.0,1e-08]
["bitfinex","ETHUSD",1759478576781,9.31524973,4464.1,4464.0,1e-08]
["bitfinex","ETHUSD",1759478580401,2.24104701,4462.2,4462.1,14.51]
["bitfinex","ETHUSD",1759478580623,4.76604701,4462.2,4462.1,14.51]
["bitfinex","ETHUSD",1759478581392,4.76604701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759478581694,4.76604701,4462.2,4462.1,0.1732]
["bitfinex","ETHUSD",1759478581872,4.76604701,4462.2,4462.1,14.6732]
["bitfinex","ETHUSD",1759478584594,4.87804701,4462.2,4462.1,14.6732]
["bitfinex","ETHUSD",1759478584802,4.87804701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759478585399,4.87804701,4462.2,4462.1,14.511]
["bitfinex","ETHUSD",1759478587382,4.87804701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759478587586,5.93163591,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759478589292,2.24109724,4462.1,4461.6,0.001]
["bitfinex","ETHUSD",1759478589614,2.35329815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478589778,4.89030136,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478589975,4.87929815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478593200,5.63367693,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478594421,5.63367693,4461.7,4461.6,0.1642]
["bitfinex","ETHUSD",1759478594422,4.88029815,4461.7,4461.6,0.1642]
["bitfinex","ETHUSD",1759478594829,2.639,4461.7,4461.6,0.1642]
["bitfinex","ETHUSD",1759478595389,2.639,4461.7,4461.6,14.6642]
["bitfinex","ETHUSD",1759478596090,2.6382,4461.7,4461.6,14.6642]
["bitfinex","ETHUSD",1759478596291,3.4382,4461.7,4461.6,14.6642]
["bitfinex","ETHUSD",1759478596491,3.4382,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759478596693,3.4382,4461.7,4461.6,14.6642]
["bitfinex","ETHUSD",1759478597115,5.67949815,4461.7,4461.6,14.6642]
["bitfinex","ETHUSD",1759478597317,3.4382,4461.7,4461.6,14.6642]
["bitfinex","ETHUSD",1759478597518,0.9112,4461.7,4461.6,15.62010389]
["bitfinex","ETHUSD",1759478597724,3.4382,4461.7,4461.6,15.62010389]
["bitfinex","ETHUSD",1759478601420,3.4382,4461.7,4461.6,14.6642]
["bitfinex","ETHUSD",1759478603349,3.3646,4461.7,4461.6,14.6642]
["bitfinex","ETHUSD",1759478604727,0.8,4461.7,4461.6,14.6642]
["bitfinex","ETHUSD",1759478604929,0.872,4461.7,4461.6,17.70833124]
["bitfinex","ETHUSD",1759478605129,0.872,4461.7,4461.6,16.90554839]
["bitfinex","ETHUSD",1759478605329,0.872,4461.7,4461.6,20.16063861]
["bitfinex","ETHUSD",1759478605533,0.872,4461.7,4461.6,18.95246493]
["bitfinex","ETHUSD",1759478605838,0.872,4461.7,4461.6,21.35246493]
["bitfinex","ETHUSD",1759478606041,0.872,4461.7,4461.6,18.94791654]
["bitfinex","ETHUSD",1759478606349,0.872,4461.7,4461.6,19.11111654]
["bitfinex","ETHUSD",1759478607040,3.11329815,4461.7,4461.6,15.30522825]
["bitfinex","ETHUSD",1759478607257,3.22529815,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759478607710,3.65679815,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759478610239,4.45679815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478610442,5.12770016,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478621933,5.12890016,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478623333,4.69740016,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478624344,5.12890016,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478631270,4.69740016,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478636062,3.15529815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478636269,5.68329815,4461.7,4461.6,0.1642]
["bitfinex","ETHUSD",1759478636467,5.68329815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478637189,3.442,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478637358,3.442,4461.7,4461.6,1.6145]
["bitfinex","ETHUSD",1759478638354,3.442,4461.7,4461.6,0.1642]
["bitfinex","ETHUSD",1759478638550,3.442,4461.7,4461.6,14.6642]
["bitfinex","ETHUSD",1759478638990,3.442,4461.7,4461.6,14.55295138]
["bitfinex","ETHUSD",1759478639890,0.914,4461.7,4461.6,14.55395138]
["bitfinex","ETHUSD",1759478640098,3.33,4461.7,4461.6,16.95395138]
["bitfinex","ETHUSD",1759478640268,2.53,4461.7,4461.6,18.78137196]
["bitfinex","ETHUSD",1759478642018,2.53,4461.7,4461.6,19.98821329]
["bitfinex","ETHUSD",1759478642310,2.53,4461.7,4461.6,18.78137196]
["bitfinex","ETHUSD",1759478645205,2.53,4461.7,4461.6,19.5851815]
["bitfinex","ETHUSD",1759478645411,2.53,4461.7,4461.6,18.78137196]
["bitfinex","ETHUSD",1759478646313,2.53,4461.7,4461.6,19.58489291]
["bitfinex","ETHUSD",1759478647596,4.77129815,4461.7,4461.6,16.901]
["bitfinex","ETHUSD",1759478647792,2.5292,4461.7,4461.6,16.901]
["bitfinex","ETHUSD",1759478647981,0.0012,4461.7,4461.6,17.75742095]
["bitfinex","ETHUSD",1759478648180,2.5292,4461.7,4461.6,18.86172623]
["bitfinex","ETHUSD",1759478649200,2.5292,4461.7,4461.6,20.06661683]
["bitfinex","ETHUSD",1759478650206,2.5292,4461.7,4461.6,18.80882623]
["bitfinex","ETHUSD",1759478650372,4.77049815,4461.7,4461.6,18.80882623]
["bitfinex","ETHUSD",1759478650578,4.77049815,4461.7,4461.6,16.901]
["bitfinex","ETHUSD",1759478650981,2.5292,4461.7,4461.6,16.901]
["bitfinex","ETHUSD",1759478651186,4.77049815,4461.7,4461.6,16.901]
["bitfinex","ETHUSD",1759478651583,5.22289815,4461.7,4461.6,16.901]
["bitfinex","ETHUSD",1759478651797,5.22289815,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759478652005,6.78050988,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759478655597,6.78050988,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478661813,6.32810988,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478662110,6.80090988,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478663931,4.55961173,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478664099,5.68249815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478664299,0.9132,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478664609,1.3912,4461.7,4461.6,0.0539]
["bitfinex","ETHUSD",1759478664801,0.0012,4461.7,4461.6,0.0539]
["bitfinex","ETHUSD",1759478664999,0.0012,4461.7,4461.6,3.09827627]
["bitfinex","ETHUSD",1759478665223,0.4542,4461.7,4461.6,17.49249559]
["bitfinex","ETHUSD",1759478665424,0.0012,4461.7,4461.6,18.67497271]
["bitfinex","ETHUSD",1759478665735,0.002,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759478665908,0.114,4462.2,4462.1,3.04466983]
["bitfinex","ETHUSD",1759478666116,0.114,4462.2,4462.1,3.1199808]
["bitfinex","ETHUSD",1759478666303,0.114,4462.2,4462.1,18.2878331]
["bitfinex","ETHUSD",1759478666635,0.114,4462.2,4462.1,18.26542213]
["bitfinex","ETHUSD",1759478666843,0.114,4462.2,4462.1,17.46184954]
["bitfinex","ETHUSD",1759478667014,0.002,4462.2,4462.1,17.46184954]
["bitfinex","ETHUSD",1759478667329,2.181,4462.2,4462.1,17.46184954]
["bitfinex","ETHUSD",1759478667541,2.181,4462.2,4462.1,19.97584954]
["bitfinex","ETHUSD",1759478670121,2.181,4462.2,4462.1,24.64748254]
["bitfinex","ETHUSD",1759478671140,2.181,4462.2,4462.1,30.48159854]
["bitfinex","ETHUSD",1759478671516,2.181,4462.2,4462.1,15.2818523]
["bitfinex","ETHUSD",1759478671711,2.181,4462.2,4462.1,15.9699652]
["bitfinex","ETHUSD",1759478671924,2.181,4462.2,4462.1,15.1678523]
["bitfinex","ETHUSD",1759478672330,2.181,4462.2,4462.1,15.96985316]
["bitfinex","ETHUSD",1759478673739,2.1802,4462.2,4462.1,15.96985316]
["bitfinex","ETHUSD",1759478674110,2.1802,4462.2,4462.1,15.1678523]
["bitfinex","ETHUSD",1759478675135,2.1802,4462.2,4462.1,15.96985316]
["bitfinex","ETHUSD",1759478675334,4.42124701,4462.2,4462.1,14.5]
["bitfinex","ETHUSD",1759478675536,4.88514701,4462.2,4462.1,14.5]
["bitfinex","ETHUSD",1759478675745,4.88514701,4462.2,4461.7,0.80200086]
["bitfinex","ETHUSD",1759478675746,2.24125165,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1759478675959,0.112,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478676247,2.81719815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478676819,5.34519815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478679446,3.1039,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478680035,5.34519815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478682351,3.1039,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478683434,5.34519815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478684237,3.1039,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478684437,5.34519815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478693389,3.1039,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478693597,0.112,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478693764,2.639,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478693979,2.639,4461.7,4461.6,14.501]
["bitfinex","ETHUSD",1759478694799,0.112,4462.0,4461.6,16.03150009]
["bitfinex","ETHUSD",1759478695000,2.528,4461.9,4461.7,0.82441384]
["bitfinex","ETHUSD",1759478696606,2.528,4461.9,4461.8,0.80200086]
["bitfinex","ETHUSD",1759478696782,2.528,4461.9,4461.7,0.1649]
["bitfinex","ETHUSD",1759478697305,2.528,4461.9,4461.7,0.112]
["bitfinex","ETHUSD",1759478697606,2.528,4461.9,4461.8,1.73474494]
["bitfinex","ETHUSD",1759478698496,2.528,4461.9,4461.7,1.31757056]
["bitfinex","ETHUSD",1759478698799,2.528,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759478699895,2.5272,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759478700209,2.5272,4461.9,4461.8,15.70557056]
["bitfinex","ETHUSD",1759478700418,2.5272,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759478700600,2.5272,4461.9,4461.8,17.5116633]
["bitfinex","ETHUSD",1759478700975,2.5272,4461.9,4461.8,17.6236633]
["bitfinex","ETHUSD",1759478701179,2.5272,4461.9,4461.8,16.41809274]
["bitfinex","ETHUSD",1759478702480,2.5272,4461.9,4461.8,17.62475129]
["bitfinex","ETHUSD",1759478703213,2.9877,4461.9,4461.8,17.62475129]
["bitfinex","ETHUSD",1759478704022,2.24124792,4461.8,4461.7,0.80432049]
["bitfinex","ETHUSD",1759478704225,2.24129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478704590,2.70179815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478704793,0.4605,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478705390,2.6392,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1759478705391,4.88040946,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1759478705587,0.112,4461.9,4461.7,0.80490825]
["bitfinex","ETHUSD",1759478705926,2.528,4461.8,4461.7,0.80490825]
["bitfinex","ETHUSD",1759478706299,2.9885,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1759478706825,2.528,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1759478707034,2.528,4461.8,4461.7,1.32752441]
["bitfinex","ETHUSD",1759478707813,0.4605,4462.1,4461.7,1.32752441]
["bitfinex","ETHUSD",1759478708018,2.528,4461.8,4461.7,1.32752441]
["bitfinex","ETHUSD",1759478709122,0.0012,4462.2,4461.7,0.12086586]
["bitfinex","ETHUSD",1759478709328,2.528,4462.1,4461.8,1.20737393]
["bitfinex","ETHUSD",1759478709848,2.528,4462.1,4461.9,14.5]
["bitfinex","ETHUSD",1759478710020,2.9885,4462.1,4461.9,14.5]
["bitfinex","ETHUSD",1759478710349,2.9885,4462.1,4461.9,15.70737393]
["bitfinex","ETHUSD",1759478711754,2.70164746,4462.0,4461.9,15.70737393]
["bitfinex","ETHUSD",1759478711915,2.70164746,4462.0,4461.9,14.5]
["bitfinex","ETHUSD",1759478712317,3.45984109,4462.0,4461.9,14.5]
["bitfinex","ETHUSD",1759478712509,2.24129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478712709,4.76929815,4461.7,4461.6,0.80605309]
["bitfinex","ETHUSD",1759478712914,5.22979815,4461.7,4461.6,15.30605309]
["bitfinex","ETHUSD",1759478713362,5.22979815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478713561,5.97689773,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478717154,6.08889773,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478723247,3.56089773,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478723574,6.09990094,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478723782,6.08889773,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478725553,6.08809773,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478729293,5.62759773,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478730090,6.06689773,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478732809,8.46689773,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759478738581,2.24149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478738783,4.88149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478739209,5.32079911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478741315,4.88149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478742820,2.35349911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478742989,4.88149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478744824,5.41397853,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478745420,5.85327853,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478746015,3.32527853,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478746185,5.86428174,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478746381,5.85327853,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478747900,3.32527853,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478748104,5.86428174,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478748284,5.85327853,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478749846,8.25327853,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1759478750190,4.64154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759478750404,5.39965214,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759478750694,2.24164985,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759478750893,4.78065306,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759478751193,7.70974985,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759478751393,8.78075939,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759478751583,8.77995939,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759478756827,8.23985939,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759478757027,8.66795939,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759478757825,8.66795939,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759478766850,8.77995939,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759478769792,8.35185939,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759478773951,8.77995939,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759478774988,8.35185939,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759478775864,8.35385939,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759478777689,8.35305939,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759478778376,5.82505939,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759478778575,8.35305939,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759478782187,5.95305939,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759478782386,4.88204985,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759478788274,2.24364985,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759478788497,4.88364985,4461.0,4460.9,0.0539]
["bitfinex","ETHUSD",1759478788881,4.88364985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759478788882,2.35564985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759478789083,4.88364985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1759478799248,0.114,4461.0,4460.9,1.4513]
["bitfinex","ETHUSD",1759478799540,0.114,4461.0,4460.9,2.30925309]
["bitfinex","ETHUSD",1759478799541,4.88364985,4461.0,4460.9,2.30925309]
["bitfinex","ETHUSD",1759478799745,4.88364985,4461.0,4460.9,1.4513]
["bitfinex","ETHUSD",1759478799901,4.88364985,4461.0,4460.9,1.39602335]
["bitfinex","ETHUSD",1759478800096,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478800528,2.2417001,4460.9,4460.8,0.80605309]
["bitfinex","ETHUSD",1759478800746,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478801325,2.642,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759478801507,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478803435,2.2409001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478808247,2.642,4461.0,4460.8,0.57092046]
["bitfinex","ETHUSD",1759478808443,0.114,4461.0,4460.8,1.37597355]
["bitfinex","ETHUSD",1759478808628,0.114,4461.0,4460.9,0.075317]
["bitfinex","ETHUSD",1759478808949,2.641,4461.0,4460.8,0.57092046]
["bitfinex","ETHUSD",1759478810709,2.527,4460.9,4460.8,0.59333796]
["bitfinex","ETHUSD",1759478811040,2.527,4460.9,4460.8,0.57092046]
["bitfinex","ETHUSD",1759478811543,2.527,4460.9,4460.8,0.62382046]
["bitfinex","ETHUSD",1759478811745,2.527,4460.9,4460.8,0.57092046]
["bitfinex","ETHUSD",1759478813718,5.2289001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478818637,4.7687001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478819039,0.002,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1759478819239,2.527,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478819441,2.527,4460.9,4460.8,1.57722739]
["bitfinex","ETHUSD",1759478819750,0.002,4461.0,4460.8,1.57722739]
["bitfinex","ETHUSD",1759478819953,2.527,4460.9,4460.8,1.57722739]
["bitfinex","ETHUSD",1759478820121,2.2417001,4460.9,4460.8,1.57722739]
["bitfinex","ETHUSD",1759478820320,4.7687001,4460.9,4460.8,1.57722739]
["bitfinex","ETHUSD",1759478820520,4.7687001,4460.9,4460.8,2.38293062]
["bitfinex","ETHUSD",1759478820953,4.7687001,4460.9,4460.8,1.57722739]
["bitfinex","ETHUSD",1759478821144,4.7687001,4460.9,4460.8,2.38292344]
["bitfinex","ETHUSD",1759478821353,0.002,4461.0,4460.8,2.38292344]
["bitfinex","ETHUSD",1759478821669,4.7687001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478822054,2.527,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478822255,4.7687001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478822828,2.527,4460.9,4460.8,0.80664313]
["bitfinex","ETHUSD",1759478823033,4.7687001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478823634,2.527,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478823834,4.7687001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478824270,4.7687001,4460.9,4460.8,0.80673216]
["bitfinex","ETHUSD",1759478824443,5.2289001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478825530,5.98735156,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478829384,5.98655156,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478832929,3.46035156,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478833235,5.23990331,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478833437,5.2289001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478834644,2.7019001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478834823,2.71290331,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478835026,5.23990331,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478835226,5.2289001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478835405,5.99633023,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478837441,8.39633023,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759478838010,2.24190113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1759478838213,4.89190434,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1759478838531,5.34110113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1759478838712,6.09939358,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1759478839047,6.18919474,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1759478842276,6.19019474,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1759478843896,6.19019474,4460.5,4459.2,14.5]
["bitfinex","ETHUSD",1759478843897,2.24207473,4460.2,4459.2,14.5]
["bitfinex","ETHUSD",1759478844186,2.24207473,4460.2,4458.6,1.20737393]
["bitfinex","ETHUSD",1759478844187,2.35415246,4460.0,4458.6,0.80573216]
["bitfinex","ETHUSD",1759478844342,5.46657518,4460.0,4458.5,0.80573216]
["bitfinex","ETHUSD",1759478844532,5.94157518,4460.0,4458.7,14.5]
["bitfinex","ETHUSD",1759478845557,5.94157518,4460.0,4459.5,0.001]
["bitfinex","ETHUSD",1759478847484,6.57517518,4460.0,4459.5,0.001]
["bitfinex","ETHUSD",1759478854346,6.66499913,4460.0,4459.5,0.001]
["bitfinex","ETHUSD",1759478854787,2.2429068,4458.5,4458.4,14.5]
["bitfinex","ETHUSD",1759478854995,2.2429068,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759478854996,2.24295711,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1759478855214,2.24305773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759478855578,2.25406094,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759478855779,2.25326094,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759478857014,2.71806094,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759478857181,3.53434811,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759478857905,3.06954811,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759478858110,3.53434811,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759478858702,6.06234811,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759478859015,6.0513449,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759478859201,6.6849449,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759478859385,6.6849449,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759478860311,9.0849449,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759478860695,0.6336,4457.6,4456.8,1.05266943]
["bitfinex","ETHUSD",1759478860880,2.24371199,4456.9,4456.8,1.05266943]
["bitfinex","ETHUSD",1759478861218,4.77171199,4456.9,4456.8,1.05266943]
["bitfinex","ETHUSD",1759478863307,7.63751199,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1759478863504,4.64371199,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1759478863702,7.86144718,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1759478864109,8.32624718,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1759478864510,0.6336,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759478864709,7.81741589,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759478864918,0.6336,4456.5,4456.1,1e-08]
["bitfinex","ETHUSD",1759478865126,5.27766444,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759478865345,2.529,4456.2,4455.5,0.4684]
["bitfinex","ETHUSD",1759478865618,2.529,4456.2,4455.3,0.3243274]
["bitfinex","ETHUSD",1759478865619,2.529,4456.2,4455.4,0.4684]
["bitfinex","ETHUSD",1759478865785,0.4684,4456.1,4455.5,0.4684]
["bitfinex","ETHUSD",1759478865984,0.4684,4456.1,4455.3,0.3243274]
["bitfinex","ETHUSD",1759478865985,3.00480321,4456.0,4455.3,0.3243274]
["bitfinex","ETHUSD",1759478866488,9.66775871,4455.4,4455.3,0.3243274]
["bitfinex","ETHUSD",1759478866689,0.6336,4455.2,4452.1,2.25612496]
["bitfinex","ETHUSD",1759478866990,5.02329133,4454.8,4453.0,0.4684]
["bitfinex","ETHUSD",1759478867190,2.24528721,4453.8,4453.2,0.4684]
["bitfinex","ETHUSD",1759478867500,2.24552752,4453.3,4452.3,14.5]
["bitfinex","ETHUSD",1759478867811,2.529,4453.2,4452.4,2.26840797]
["bitfinex","ETHUSD",1759478868008,2.529,4453.2,4452.1,0.01]
["bitfinex","ETHUSD",1759478868320,2.529,4453.2,4452.2,1.37818182]
["bitfinex","ETHUSD",1759478868550,2.25667755,4453.1,4452.3,0.4602]
["bitfinex","ETHUSD",1759478868689,2.529,4453.0,4452.3,0.4602]
["bitfinex","ETHUSD",1759478868888,2.529,4452.9,4452.2,1.37818182]
["bitfinex","ETHUSD",1759478869119,0.67449758,4453.8,4452.2,1.37818182]
["bitfinex","ETHUSD",1759478869120,2.529,4452.8,4452.2,1.37818182]
["bitfinex","ETHUSD",1759478869321,2.24598581,4452.4,4452.2,1.78838182]
["bitfinex","ETHUSD",1759478869625,2.54000321,4452.3,4452.2,1.32818182]
["bitfinex","ETHUSD",1759478869792,2.53,4452.3,4452.2,15.82818182]
["bitfinex","ETHUSD",1759478869984,2.53,4452.3,4452.2,16.29928182]
["bitfinex","ETHUSD",1759478870218,2.53,4452.3,4452.2,1.32818182]
["bitfinex","ETHUSD",1759478870427,2.53,4452.3,4452.2,1.79928182]
["bitfinex","ETHUSD",1759478870752,2.53,4452.3,4452.2,16.29928182]
["bitfinex","ETHUSD",1759478871751,2.53,4452.5,4452.2,16.29928182]
["bitfinex","ETHUSD",1759478872053,0.01100321,4453.5,4452.3,0.4711]
["bitfinex","ETHUSD",1759478872355,2.53,4453.4,4452.4,1.63092818]
["bitfinex","ETHUSD",1759478872548,0.01100321,4453.3,4452.5,0.4711]
["bitfinex","ETHUSD",1759478872854,0.01100321,4453.3,4452.6,14.5]
["bitfinex","ETHUSD",1759478873319,0.01100321,4453.3,4452.7,0.4711]
["bitfinex","ETHUSD",1759478873651,0.01,4454.9,4452.8,22.565482]
["bitfinex","ETHUSD",1759478873881,2.54100321,4454.8,4453.0,2.24567069]
["bitfinex","ETHUSD",1759478874156,4.77479168,4454.8,4453.2,2.4]
["bitfinex","ETHUSD",1759478874315,2.53,4454.8,4453.8,2.2452514]
["bitfinex","ETHUSD",1759478874518,2.53,4454.8,4454.0,2.4]
["bitfinex","ETHUSD",1759478874714,0.01,4454.9,4454.1,0.4711]
["bitfinex","ETHUSD",1759478874948,0.01,4454.9,4454.2,0.02245072]
["bitfinex","ETHUSD",1759478875150,0.112,4454.6,4454.3,2.8711]
["bitfinex","ETHUSD",1759478875354,0.01,4454.9,4454.4,2.71606463]
["bitfinex","ETHUSD",1759478875517,0.112,4454.8,4454.4,2.71606463]
["bitfinex","ETHUSD",1759478875724,0.112,4454.8,4454.5,0.4711]
["bitfinex","ETHUSD",1759478875920,0.01,4454.9,4454.5,0.4711]
["bitfinex","ETHUSD",1759478876464,0.01,4454.9,4454.7,2.24478693]
["bitfinex","ETHUSD",1759478876631,2.24415476,4456.1,4454.9,2.4]
["bitfinex","ETHUSD",1759478876818,2.37674762,4456.9,4455.1,2.4]
["bitfinex","ETHUSD",1759478877153,2.24397515,4456.4,4455.2,15.69231177]
["bitfinex","ETHUSD",1759478877449,2.24399632,4456.4,4455.3,13.481619]
["bitfinex","ETHUSD",1759478877667,0.01100321,4456.5,4455.4,2.4]
["bitfinex","ETHUSD",1759478877867,0.133,4456.9,4455.6,2.24433781]
["bitfinex","ETHUSD",1759478877868,2.37673702,4456.9,4455.6,2.24433781]
["bitfinex","ETHUSD",1759478878044,0.133,4456.9,4455.5,0.4711]
["bitfinex","ETHUSD",1759478878245,2.24376902,4456.8,4455.7,4.64431512]
["bitfinex","ETHUSD",1759478878452,2.24376902,4456.8,4455.8,1.46678311]
["bitfinex","ETHUSD",1759478878654,0.133,4456.9,4455.8,25.319137]
["bitfinex","ETHUSD",1759478878854,0.133,4456.9,4455.8,18.630492]
["bitfinex","ETHUSD",1759478879772,0.012,4455.9,4455.8,25.99621]
["bitfinex","ETHUSD",1759478880076,0.012,4455.9,4455.8,28.2404759]
["bitfinex","ETHUSD",1759478880278,0.012,4455.9,4455.8,2.4]
["bitfinex","ETHUSD",1759478880443,0.012,4455.9,4455.4,0.4711]
["bitfinex","ETHUSD",1759478881081,0.0112,4455.9,4455.5,0.4711]
["bitfinex","ETHUSD",1759478882682,2.25542645,4455.9,4454.8,3.0011]
["bitfinex","ETHUSD",1759478882986,2.24435306,4455.7,4454.8,3.30121]
["bitfinex","ETHUSD",1759478883472,0.0112,4455.9,4455.0,2.24466859]
["bitfinex","ETHUSD",1759478883676,0.0112,4455.9,4455.0,2.24465645]
["bitfinex","ETHUSD",1759478883970,2.2442659,4455.8,4455.1,0.4711]
["bitfinex","ETHUSD",1759478884771,0.0112,4455.9,4455.1,0.4711]
["bitfinex","ETHUSD",1759478884973,0.0112,4455.9,4454.0,0.6336]
["bitfinex","ETHUSD",1759478884974,2.2444334,4455.5,4454.6,0.4711]
["bitfinex","ETHUSD",1759478885183,2.24436801,4455.6,4454.8,2.4]
["bitfinex","ETHUSD",1759478885689,0.0112,4455.9,4454.7,0.27160269]
["bitfinex","ETHUSD",1759478885895,0.47900321,4455.8,4453.9,0.22452514]
["bitfinex","ETHUSD",1759478886190,2.24481742,4454.8,4454.0,10.45793]
["bitfinex","ETHUSD",1759478886397,2.2447092,4455.0,4454.0,10.45793]
["bitfinex","ETHUSD",1759478886579,0.112,4454.9,4454.3,0.112]
["bitfinex","ETHUSD",1759478886889,2.53,4455.3,4454.4,2.7160625]
["bitfinex","ETHUSD",1759478887091,2.53,4455.3,4454.7,0.112]
["bitfinex","ETHUSD",1759478887400,2.53,4455.3,4454.8,0.4711]
["bitfinex","ETHUSD",1759478887570,2.53,4455.3,4454.9,0.4711]
["bitfinex","ETHUSD",1759478887892,2.3564822,4455.4,4454.9,0.4711]
["bitfinex","ETHUSD",1759478888059,2.3564822,4455.4,4454.7,0.112]
["bitfinex","ETHUSD",1759478888259,0.112,4455.4,4454.7,0.112]
["bitfinex","ETHUSD",1759478888582,0.112,4455.4,4454.8,0.4711]
["bitfinex","ETHUSD",1759478889383,2.24430657,4455.8,4454.8,3.29433239]
["bitfinex","ETHUSD",1759478889384,2.24426634,4455.8,4454.8,3.29433239]
["bitfinex","ETHUSD",1759478889692,0.112,4455.7,4455.2,2.24456421]
["bitfinex","ETHUSD",1759478889859,4.89741717,4455.9,4455.3,0.4711]
["bitfinex","ETHUSD",1759478890064,2.2442659,4455.8,4455.3,0.4711]
["bitfinex","ETHUSD",1759478890264,2.6532,4455.9,4455.1,0.112]
["bitfinex","ETHUSD",1759478890791,0.1232,4455.9,4455.2,0.4711]
["bitfinex","ETHUSD",1759478890997,0.1232,4455.9,4455.2,0.75387176]
["bitfinex","ETHUSD",1759478891286,0.1232,4455.9,4455.3,2.4]
["bitfinex","ETHUSD",1759478891487,0.1232,4455.9,4455.3,4.64451415]
["bitfinex","ETHUSD",1759478891663,0.1232,4455.9,4455.3,2.4]
["bitfinex","ETHUSD",1759478892202,2.24427825,4455.8,4455.3,2.4]
["bitfinex","ETHUSD",1759478892359,2.24436663,4455.6,4455.1,0.112]
["bitfinex","ETHUSD",1759478892563,2.35636663,4455.6,4455.1,0.112]
["bitfinex","ETHUSD",1759478892783,2.82436663,4455.6,4455.1,0.112]
["bitfinex","ETHUSD",1759478892985,2.82437184,4455.6,4455.1,0.112]
["bitfinex","ETHUSD",1759478893392,0.112,4455.6,4455.1,0.112]
["bitfinex","ETHUSD",1759478894183,2.53,4455.8,4455.2,0.5831]
["bitfinex","ETHUSD",1759478894413,0.1232,4455.9,4455.2,0.5831]
["bitfinex","ETHUSD",1759478894618,0.1232,4455.9,4455.4,2.24445579]
["bitfinex","ETHUSD",1759478894818,0.1232,4455.9,4455.5,0.4711]
["bitfinex","ETHUSD",1759478895380,0.1232,4455.9,4455.3,2.4]
["bitfinex","ETHUSD",1759478896018,0.1232,4455.9,4455.3,4.64449401]
["bitfinex","ETHUSD",1759478896221,0.1232,4455.9,4455.3,2.24449401]
["bitfinex","ETHUSD",1759478896586,0.1232,4455.9,4455.2,2.9831]
["bitfinex","ETHUSD",1759478897788,0.0112,4455.9,4455.3,0.77576801]
["bitfinex","ETHUSD",1759478898103,0.0112,4455.9,4455.7,0.112]
["bitfinex","ETHUSD",1759478898488,0.0112,4455.9,4455.8,2.8711]
["bitfinex","ETHUSD",1759478899306,0.0112,4455.9,4455.8,2.4]
["bitfinex","ETHUSD",1759478899826,2.72346493,4455.9,4455.5,0.112]
["bitfinex","ETHUSD",1759478900123,0.4703,4455.8,4455.5,0.112]
["bitfinex","ETHUSD",1759478900334,2.2443209,4455.7,4455.5,0.112]
["bitfinex","ETHUSD",1759478900543,0.4703,4455.8,4455.2,0.112]
["bitfinex","ETHUSD",1759478900725,0.01100321,4455.7,4454.8,0.001]
["bitfinex","ETHUSD",1759478900910,2.24462784,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1759478901339,0.4703,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759478901834,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759478902036,2.71501929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759478902736,0.112,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759478902936,2.24467778,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759478903955,0.4703,4455.2,4454.8,0.001]
["bitfinex","ETHUSD",1759478904441,2.24470728,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759478904751,2.24466891,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759478904914,2.71496891,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759478905339,0.4703,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759478905537,0.60075402,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759478905538,2.24456814,4455.2,4454.8,0.001]
["bitfinex","ETHUSD",1759478905712,1.07105402,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1759478905915,0.4703,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1759478906222,2.24469168,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759478906731,0.4703,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759478906927,2.71496891,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759478907132,2.71416891,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759478907913,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759478908362,5.04714122,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759478908546,5.15914122,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759478911237,6.00038307,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759478911453,5.51884122,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759478913851,2.24603014,4452.3,4451.1,0.01]
["bitfinex","ETHUSD",1759478914017,4.37903014,4452.3,4451.1,0.01]
["bitfinex","ETHUSD",1759478914219,4.85073014,4452.3,4451.2,0.4466]
["bitfinex","ETHUSD",1759478914654,2.133,4452.3,4451.3,14.5]
["bitfinex","ETHUSD",1759478914961,2.133,4452.3,4451.5,0.4466]
["bitfinex","ETHUSD",1759478915362,2.133,4452.3,4451.8,0.4466]
["bitfinex","ETHUSD",1759478918465,2.133,4452.3,4452.2,15.82818182]
["bitfinex","ETHUSD",1759478918466,4.37903014,4452.3,4452.2,15.82818182]
["bitfinex","ETHUSD",1759478919536,4.49103014,4452.3,4452.2,15.82818182]
["bitfinex","ETHUSD",1759478920062,4.49103014,4452.3,4452.2,1.32818182]
["bitfinex","ETHUSD",1759478920463,4.96273014,4452.3,4452.2,1.32818182]
["bitfinex","ETHUSD",1759478921471,2.245,4452.3,4452.2,1.32818182]
["bitfinex","ETHUSD",1759478921766,4.49103014,4452.3,4452.2,1.32818182]
["bitfinex","ETHUSD",1759478922989,2.245,4452.3,4452.2,1.32818182]
["bitfinex","ETHUSD",1759478924163,2.133,4452.3,4452.2,1.77478182]
["bitfinex","ETHUSD",1759478924367,2.133,4452.3,4452.2,3.40336]
["bitfinex","ETHUSD",1759478925392,2.133,4452.3,4452.2,1.77478182]
["bitfinex","ETHUSD",1759478925705,2.133,4452.3,4452.2,16.27478182]
["bitfinex","ETHUSD",1759478925869,2.133,4452.3,4452.2,16.20118182]
["bitfinex","ETHUSD",1759478926271,2.24537452,4453.6,4452.2,16.20118182]
["bitfinex","ETHUSD",1759478926492,0.112,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1759478926779,2.533,4452.9,4452.4,0.62452966]
["bitfinex","ETHUSD",1759478926968,2.533,4452.9,4452.5,2.6925233]
["bitfinex","ETHUSD",1759478927300,2.533,4452.9,4452.6,14.9466]
["bitfinex","ETHUSD",1759478927501,2.533,4452.9,4452.7,0.4466]
["bitfinex","ETHUSD",1759478928089,2.533,4452.9,4452.8,14.5]
["bitfinex","ETHUSD",1759478928900,5.2504275,4452.9,4452.8,14.5]
["bitfinex","ETHUSD",1759478929200,2.533,4452.9,4452.8,14.5]
["bitfinex","ETHUSD",1759478931821,2.533,4452.9,4452.6,2.24586139]
["bitfinex","ETHUSD",1759478931972,2.533,4452.9,4452.7,0.28145614]
["bitfinex","ETHUSD",1759478932172,2.533,4452.9,4452.7,2.98394196]
["bitfinex","ETHUSD",1759478932378,2.533,4452.9,4452.8,14.9567]
["bitfinex","ETHUSD",1759478933094,2.5322,4452.9,4452.8,14.9567]
["bitfinex","ETHUSD",1759478933410,2.5322,4452.9,4452.8,14.5]
["bitfinex","ETHUSD",1759478933881,4.7779275,4452.9,4452.8,14.5]
["bitfinex","ETHUSD",1759478935311,4.7779275,4452.9,4452.4,0.112]
["bitfinex","ETHUSD",1759478935312,2.2458232,4452.8,4452.4,0.112]
["bitfinex","ETHUSD",1759478935503,0.5664,4452.8,4452.2,1.25458182]
["bitfinex","ETHUSD",1759478935806,0.5664,4452.8,4452.3,14.5]
["bitfinex","ETHUSD",1759478936305,2.24597706,4452.5,4452.3,14.5]
["bitfinex","ETHUSD",1759478936516,2.534,4452.4,4452.3,14.5]
["bitfinex","ETHUSD",1759478940883,4.77997969,4452.4,4452.3,14.5]
["bitfinex","ETHUSD",1759478941202,5.93696773,4452.4,4452.3,14.5]
["bitfinex","ETHUSD",1759478941403,5.23437969,4452.4,4452.3,14.5]
["bitfinex","ETHUSD",1759478941604,2.9884,4452.4,4452.3,14.5]
["bitfinex","ETHUSD",1759478942011,2.9884,4452.4,4452.1,0.011]
["bitfinex","ETHUSD",1759478942012,2.24608058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478942418,2.71148379,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478942604,2.70048058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478943288,3.45952982,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478945635,1.20244603,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478945935,5.98352661,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478947028,2.535,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478947528,4.78108058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478947845,2.535,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478948320,4.78108058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478948521,2.535,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478948691,4.78108058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478949515,2.535,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478949820,5.23548058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478950161,5.9847291,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478951062,6.0967291,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478952886,5.6423291,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478953050,4.89308058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478954327,2.647,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478954539,4.89308058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478954939,0.002,4452.9,4452.1,1e-08]
["bitfinex","ETHUSD",1759478955229,2.24593821,4452.5,4452.1,1e-08]
["bitfinex","ETHUSD",1759478955424,2.543,4452.4,4452.1,1e-08]
["bitfinex","ETHUSD",1759478955657,0.002,4452.9,4452.1,1e-08]
["bitfinex","ETHUSD",1759478955857,0.002,4452.9,4452.2,2.8567]
["bitfinex","ETHUSD",1759478956156,0.002,4452.9,4452.3,0.4567]
["bitfinex","ETHUSD",1759478956371,0.002,4452.9,4452.4,14.5]
["bitfinex","ETHUSD",1759478956727,0.002,4452.9,4452.5,0.4567]
["bitfinex","ETHUSD",1759478957236,0.002,4452.9,4452.6,0.4567]
["bitfinex","ETHUSD",1759478957572,0.002,4452.9,4452.6,14.9567]
["bitfinex","ETHUSD",1759478958570,0.002,4452.9,4452.7,0.4567]
["bitfinex","ETHUSD",1759478959063,0.0012,4452.9,4452.6,14.5]
["bitfinex","ETHUSD",1759478959492,2.24692789,4452.9,4452.6,14.5]
["bitfinex","ETHUSD",1759478959635,2.25679303,4452.8,4452.6,14.5]
["bitfinex","ETHUSD",1759478959841,2.543,4452.7,4452.1,1e-08]
["bitfinex","ETHUSD",1759478960141,4.78883052,4452.7,4452.1,1e-08]
["bitfinex","ETHUSD",1759478960460,2.24588672,4452.6,4452.2,2.4]
["bitfinex","ETHUSD",1759478960658,2.543,4452.7,4452.2,2.4]
["bitfinex","ETHUSD",1759478960848,2.24608058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478961041,2.544,4452.3,4452.1,1e-08]
["bitfinex","ETHUSD",1759478961458,0.4601,4453.2,4452.2,0.4327]
["bitfinex","ETHUSD",1759478961661,2.546,4452.8,4452.2,0.71597]
["bitfinex","ETHUSD",1759478962034,0.002,4453.1,4452.5,13.22113737]
["bitfinex","ETHUSD",1759478962273,0.002,4453.1,4452.5,10.97525842]
["bitfinex","ETHUSD",1759478962479,0.002,4453.1,4452.7,14.5]
["bitfinex","ETHUSD",1759478962935,0.002,4453.1,4452.8,0.4327]
["bitfinex","ETHUSD",1759478963261,0.002,4453.1,4452.8,2.71031898]
["bitfinex","ETHUSD",1759478963462,0.002,4453.1,4452.8,2.27761898]
["bitfinex","ETHUSD",1759478963680,2.24763444,4453.1,4452.7,14.5]
["bitfinex","ETHUSD",1759478963836,0.4613,4452.9,4452.7,14.5]
["bitfinex","ETHUSD",1759478964033,2.70587793,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759478964739,0.4601,4452.8,4452.1,2.40000001]
["bitfinex","ETHUSD",1759478964946,2.35784011,4452.7,4452.1,2.40000001]
["bitfinex","ETHUSD",1759478965141,0.4601,4452.6,4452.1,1e-08]
["bitfinex","ETHUSD",1759478965374,2.24594048,4452.5,4452.1,2.40000001]
["bitfinex","ETHUSD",1759478966342,0.112,4452.7,4452.1,2.40000001]
["bitfinex","ETHUSD",1759478966547,2.24588593,4452.6,4452.1,2.40000001]
["bitfinex","ETHUSD",1759478966742,2.70707881,4452.6,4452.1,1e-08]
["bitfinex","ETHUSD",1759478966948,0.4612,4452.5,4452.1,1e-08]
["bitfinex","ETHUSD",1759478967175,2.24608058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478967378,2.35808058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478968146,2.81928058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478968363,2.83028379,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478969567,3.59261121,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478970480,6.13961121,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478970654,6.128608,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478984901,6.127808,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478987315,6.761408,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478988289,5.666608,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478988535,6.127808,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478988889,5.666608,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478993334,4.90208058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478993510,2.656,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478993928,4.90208058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478994711,2.656,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478994905,4.90208058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478995939,6.06998805,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478996140,5.61688805,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478996441,4.90208058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478997615,2.656,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759478997815,4.90208058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479000640,5.35518058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479000957,4.90208058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479001122,6.06998732,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479001644,5.61688732,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479002155,4.90208058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479004745,5.35518058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479005659,4.90208058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479008563,4.90408058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479009569,5.35718058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479009973,4.90408058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479010137,6.11749732,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479010961,5.66359732,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479011161,6.11669732,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479011365,8.51669732,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479017393,5.66359732,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479017594,4.79008058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479017900,4.90208058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479021412,2.36008058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479021610,2.37108379,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479021912,2.79968379,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479022070,3.3525699,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479024304,6.3861699,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479024637,6.7463003,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479024848,6.83628085,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479025216,7.64040846,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479025405,12.44676432,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759479025725,2.24678709,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479025925,7.4134658,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479026452,5.0134658,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479026805,5.4781658,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479027004,7.8781658,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479028316,2.24678709,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479028516,4.78778709,4450.8,4450.7,0.46770001]
["bitfinex","ETHUSD",1759479029044,2.541,4450.8,4450.7,0.46770001]
["bitfinex","ETHUSD",1759479029652,4.78778709,4450.8,4450.7,14.96770001]
["bitfinex","ETHUSD",1759479030056,2.541,4450.8,4450.7,14.96770001]
["bitfinex","ETHUSD",1759479030254,4.78778709,4450.8,4450.7,14.96770001]
["bitfinex","ETHUSD",1759479030756,4.78778709,4450.8,4450.7,14.50000001]
["bitfinex","ETHUSD",1759479031053,4.78778709,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479033461,4.78778709,4450.8,4450.7,0.46770001]
["bitfinex","ETHUSD",1759479034540,4.89978709,4450.8,4450.7,0.46770001]
["bitfinex","ETHUSD",1759479035130,4.89978709,4450.8,4450.7,14.96770001]
["bitfinex","ETHUSD",1759479035464,2.653,4450.8,4450.7,14.96770001]
["bitfinex","ETHUSD",1759479036662,2.6522,4450.8,4450.7,14.96770001]
["bitfinex","ETHUSD",1759479037945,2.6522,4450.8,4450.7,16.46447001]
["bitfinex","ETHUSD",1759479037946,2.5402,4450.8,4450.7,16.46447001]
["bitfinex","ETHUSD",1759479038961,2.5402,4450.8,4450.7,18.71130758]
["bitfinex","ETHUSD",1759479039147,2.5402,4450.8,4450.7,16.46447001]
["bitfinex","ETHUSD",1759479041265,2.5402,4450.8,4450.7,18.71130758]
["bitfinex","ETHUSD",1759479041434,0.112,4451.5,4450.7,16.46447001]
["bitfinex","ETHUSD",1759479041640,4.787489,4451.4,4450.8,2.35003563]
["bitfinex","ETHUSD",1759479041865,4.787489,4451.4,4450.8,2.46203563]
["bitfinex","ETHUSD",1759479041866,2.541,4451.4,4450.8,2.46203563]
["bitfinex","ETHUSD",1759479043270,2.541,4451.4,4450.9,0.4677]
["bitfinex","ETHUSD",1759479043568,2.541,4451.4,4451.0,0.4677]
["bitfinex","ETHUSD",1759479043784,2.541,4451.4,4450.9,2.71443614]
["bitfinex","ETHUSD",1759479043972,2.541,4451.4,4451.0,2.38857718]
["bitfinex","ETHUSD",1759479044473,2.541,4451.4,4451.1,0.4677]
["bitfinex","ETHUSD",1759479044838,4.78749927,4451.4,4451.1,0.4677]
["bitfinex","ETHUSD",1759479045176,0.4647,4451.3,4450.7,14.50000001]
["bitfinex","ETHUSD",1759479045377,2.35865691,4451.1,4450.7,14.50000001]
["bitfinex","ETHUSD",1759479045668,2.54,4451.0,4450.7,14.50000001]
["bitfinex","ETHUSD",1759479045841,2.54,4451.0,4450.7,14.96770001]
["bitfinex","ETHUSD",1759479046980,2.54,4451.0,4450.7,14.50000001]
["bitfinex","ETHUSD",1759479047160,2.24678709,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479047468,2.35878709,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479049860,2.81038709,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479051263,3.57119681,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479052375,5.99919681,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479054163,3.30080972,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479054372,5.54759681,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479054582,2.54,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479055676,2.54,4450.8,4450.7,0.45680001]
["bitfinex","ETHUSD",1759479055880,2.54,4450.8,4450.7,14.50000001]
["bitfinex","ETHUSD",1759479056361,2.54,4450.8,4450.7,14.95680001]
["bitfinex","ETHUSD",1759479058490,2.54,4450.8,4450.7,14.50000001]
["bitfinex","ETHUSD",1759479058680,4.78678709,4450.8,4450.7,14.50000001]
["bitfinex","ETHUSD",1759479058881,2.54,4450.8,4450.7,14.50000001]
["bitfinex","ETHUSD",1759479059092,2.54,4450.8,4450.7,14.95680001]
["bitfinex","ETHUSD",1759479059391,2.54,4450.8,4450.7,14.50000001]
["bitfinex","ETHUSD",1759479060693,2.54,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479062575,2.5392,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479064187,2.5412,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479066479,4.78798709,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479066987,2.5412,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479068093,4.78798709,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479068283,5.7295858,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479069401,5.8415858,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479077482,8.1295858,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479082917,5.2779858,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479083109,5.7342858,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479083303,5.2779858,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479084016,5.7342858,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479087429,5.8462858,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479088418,5.8454858,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479089841,5.3891858,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479090250,5.8516858,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479090453,5.7396858,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479093514,8.1396858,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479094313,8.62195284,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1759479095441,2.24769288,4449.1,4448.6,0.4361]
["bitfinex","ETHUSD",1759479095657,2.24776203,4448.9,4448.7,0.4361]
["bitfinex","ETHUSD",1759479095827,4.78480849,4448.8,4447.9,2.24824646]
["bitfinex","ETHUSD",1759479096143,2.537,4448.8,4448.0,2.24820068]
["bitfinex","ETHUSD",1759479096646,2.537,4448.8,4448.1,0.4361]
["bitfinex","ETHUSD",1759479096818,2.537,4448.8,4448.1,0.70453065]
["bitfinex","ETHUSD",1759479097020,2.537,4448.8,4448.2,0.4361]
["bitfinex","ETHUSD",1759479097235,2.537,4448.8,4448.3,0.02248049]
["bitfinex","ETHUSD",1759479097421,2.537,4448.8,4448.2,0.4361]
["bitfinex","ETHUSD",1759479097836,2.537,4448.8,4448.3,0.02248049]
["bitfinex","ETHUSD",1759479098160,2.537,4448.8,4448.2,0.4361]
["bitfinex","ETHUSD",1759479098347,2.537,4448.8,4448.3,0.02248049]
["bitfinex","ETHUSD",1759479098916,2.537,4448.8,4448.4,0.4361]
["bitfinex","ETHUSD",1759479099158,2.537,4448.8,4448.5,0.4361]
["bitfinex","ETHUSD",1759479099467,2.537,4448.8,4448.2,0.4361]
["bitfinex","ETHUSD",1759479099862,2.54800321,4448.8,4448.2,0.4361]
["bitfinex","ETHUSD",1759479100363,0.112,4448.5,4448.3,14.5]
["bitfinex","ETHUSD",1759479100544,2.537,4448.4,4448.3,14.5]
["bitfinex","ETHUSD",1759479101036,2.537,4448.4,4448.3,14.9361]
["bitfinex","ETHUSD",1759479101743,2.537,4448.4,4448.3,18.90257456]
["bitfinex","ETHUSD",1759479102054,2.537,4448.4,4448.3,16.65452475]
["bitfinex","ETHUSD",1759479102564,2.537,4448.4,4448.3,14.9361]
["bitfinex","ETHUSD",1759479102967,2.537,4448.4,4448.3,14.5]
["bitfinex","ETHUSD",1759479103267,2.537,4448.4,4448.1,0.001]
["bitfinex","ETHUSD",1759479103473,2.537,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1759479103671,2.537,4448.4,4448.3,17.18414981]
["bitfinex","ETHUSD",1759479103884,0.112,4448.7,4448.3,18.91619294]
["bitfinex","ETHUSD",1759479104047,0.01,4448.9,4448.6,2.24789821]
["bitfinex","ETHUSD",1759479104245,1.861,4448.8,4448.4,0.4361]
["bitfinex","ETHUSD",1759479104454,1.861,4448.8,4448.6,2.24788282]
["bitfinex","ETHUSD",1759479104862,1.861,4448.8,4448.7,0.4361]
["bitfinex","ETHUSD",1759479105146,1.861,4448.8,4448.7,2.95234596]
["bitfinex","ETHUSD",1759479106373,1.861,4448.8,4448.7,17.45234596]
["bitfinex","ETHUSD",1759479106576,1.861,4448.8,4448.7,15.20449828]
["bitfinex","ETHUSD",1759479107277,1.861,4448.8,4448.7,17.45234596]
["bitfinex","ETHUSD",1759479108546,0.01,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1759479108745,0.01,4448.9,4448.8,4.68758943]
["bitfinex","ETHUSD",1759479108969,0.01,4448.9,4448.8,4.66511146]
["bitfinex","ETHUSD",1759479110739,0.01,4448.9,4448.7,14.5]
["bitfinex","ETHUSD",1759479110855,0.4317,4448.8,4448.7,14.5]
["bitfinex","ETHUSD",1759479111477,0.4317,4448.8,4448.1,0.001]
["bitfinex","ETHUSD",1759479111680,2.24810035,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1759479111979,4.78610035,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1759479112287,5.92231263,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1759479113381,5.21780035,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1759479113988,2.9697,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1759479114347,5.21780035,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1759479114572,2.9689,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1759479115404,4.78530035,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1759479115605,8.54512831,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1759479115994,8.54512831,4448.2,4446.3,14.5]
["bitfinex","ETHUSD",1759479115995,2.24874779,4447.0,4446.3,14.5]
["bitfinex","ETHUSD",1759479116172,6.97244426,4448.2,4446.1,0.01]
["bitfinex","ETHUSD",1759479116173,2.24907975,4446.3,4446.1,0.01]
["bitfinex","ETHUSD",1759479116373,2.54900321,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759479116585,2.24916218,4446.1,4446.0,1e-08]
["bitfinex","ETHUSD",1759479116788,3.17401529,4446.1,4446.0,1e-08]
["bitfinex","ETHUSD",1759479116988,2.24826228,4447.9,4446.0,1e-08]
["bitfinex","ETHUSD",1759479117278,2.24911683,4446.2,4446.0,1e-08]
["bitfinex","ETHUSD",1759479117474,2.538,4446.1,4446.0,1e-08]
["bitfinex","ETHUSD",1759479118692,2.538,4446.1,4446.0,0.44630001]
["bitfinex","ETHUSD",1759479119008,2.538,4446.1,4446.0,1e-08]
["bitfinex","ETHUSD",1759479119207,2.538,4446.1,4446.0,14.76956536]
["bitfinex","ETHUSD",1759479119378,2.538,4446.1,4446.0,15.21586536]
["bitfinex","ETHUSD",1759479120104,2.539,4446.6,4446.0,32.19365436]
["bitfinex","ETHUSD",1759479120275,2.539,4446.6,4446.1,2.69545876]
["bitfinex","ETHUSD",1759479120631,2.539,4446.6,4446.1,0.4463]
["bitfinex","ETHUSD",1759479120823,2.539,4446.6,4446.3,0.1128]
["bitfinex","ETHUSD",1759479121025,0.44270321,4446.5,4446.0,14.50100001]
["bitfinex","ETHUSD",1759479121223,0.44270321,4446.5,4446.0,0.00100001]
["bitfinex","ETHUSD",1759479121224,2.24913453,4446.2,4446.0,0.00100001]
["bitfinex","ETHUSD",1759479121425,3.26612796,4448.2,4446.0,0.00100001]
["bitfinex","ETHUSD",1759479121724,2.24856886,4447.3,4446.1,2.69544404]
["bitfinex","ETHUSD",1759479121888,2.24841337,4447.6,4446.3,2.24901047]
["bitfinex","ETHUSD",1759479122079,2.539,4447.5,4446.4,1.0799]
["bitfinex","ETHUSD",1759479122279,2.539,4447.5,4446.0,0.00100001]
["bitfinex","ETHUSD",1759479122280,2.539,4447.5,4446.5,4.998214]
["bitfinex","ETHUSD",1759479122476,2.539,4447.5,4446.7,2.24881027]
["bitfinex","ETHUSD",1759479122682,2.539,4447.5,4446.7,2.24884633]
["bitfinex","ETHUSD",1759479122998,2.539,4447.5,4446.8,4.36994845]
["bitfinex","ETHUSD",1759479123218,2.539,4447.5,4446.9,0.4463]
["bitfinex","ETHUSD",1759479123417,2.539,4447.5,4447.0,14.5]
["bitfinex","ETHUSD",1759479123620,2.539,4447.5,4447.0,14.9463]
["bitfinex","ETHUSD",1759479123996,2.539,4447.5,4447.0,14.5]
["bitfinex","ETHUSD",1759479124532,2.539,4447.5,4447.0,14.9463]
["bitfinex","ETHUSD",1759479124682,2.539,4447.5,4447.0,16.21950542]
["bitfinex","ETHUSD",1759479124882,2.539,4447.5,4447.0,18.46821186]
["bitfinex","ETHUSD",1759479125087,2.539,4447.5,4447.0,16.21950542]
["bitfinex","ETHUSD",1759479125414,2.539,4447.5,4447.1,0.4463]
["bitfinex","ETHUSD",1759479125842,2.539,4447.5,4447.0,16.21950542]
["bitfinex","ETHUSD",1759479126113,2.539,4447.5,4447.0,16.66580542]
["bitfinex","ETHUSD",1759479126488,2.539,4447.5,4446.9,2.24875219]
["bitfinex","ETHUSD",1759479126489,0.01,4447.9,4447.2,0.6336]
["bitfinex","ETHUSD",1759479126712,0.01,4447.9,4447.3,8.298556]
["bitfinex","ETHUSD",1759479126887,0.01,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759479128327,0.4417,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759479128623,0.01,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759479130020,0.01,4447.9,4447.8,14.9463]
["bitfinex","ETHUSD",1759479130204,0.01,4447.9,4447.8,16.44093]
["bitfinex","ETHUSD",1759479130606,0.01,4447.9,4447.8,18.68923253]
["bitfinex","ETHUSD",1759479131105,0.01,4447.9,4447.8,27.10547053]
["bitfinex","ETHUSD",1759479131716,0.01,4447.9,4447.8,19.43563253]
["bitfinex","ETHUSD",1759479131919,0.01,4447.9,4447.8,17.18733]
["bitfinex","ETHUSD",1759479132124,0.01,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759479133834,0.01,4447.9,4447.8,14.9463]
["bitfinex","ETHUSD",1759479134351,0.01,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759479134926,2.68995198,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759479135346,3.40735819,4447.9,4446.6,1.12150196]
["bitfinex","ETHUSD",1759479135512,2.68995198,4447.9,4446.6,2.69520705]
["bitfinex","ETHUSD",1759479135816,0.44270321,4447.8,4446.7,14.5]
["bitfinex","ETHUSD",1759479136160,0.4317,4447.7,4446.7,14.5]
["bitfinex","ETHUSD",1759479136459,2.24862933,4447.2,4446.7,14.5]
["bitfinex","ETHUSD",1759479136645,2.538,4447.1,4446.7,14.5]
["bitfinex","ETHUSD",1759479137523,4.78667858,4447.1,4446.7,14.5]
["bitfinex","ETHUSD",1759479137738,4.78666084,4447.1,4446.7,14.5]
["bitfinex","ETHUSD",1759479137938,2.538,4447.1,4446.7,14.5]
["bitfinex","ETHUSD",1759479139138,0.4317,4447.0,4446.0,0.63460001]
["bitfinex","ETHUSD",1759479139449,2.24877159,4446.9,4446.1,0.28838264]
["bitfinex","ETHUSD",1759479139651,2.24885322,4446.8,4446.3,14.5]
["bitfinex","ETHUSD",1759479140347,2.24805322,4446.8,4446.3,14.5]
["bitfinex","ETHUSD",1759479140550,2.2488587,4446.7,4446.3,14.5]
["bitfinex","ETHUSD",1759479140752,0.4397,4446.7,4446.3,14.5]
["bitfinex","ETHUSD",1759479141133,2.24895834,4446.6,4446.3,14.5]
["bitfinex","ETHUSD",1759479141335,4.78896293,4446.5,4446.3,14.5]
["bitfinex","ETHUSD",1759479141534,2.24901043,4446.4,4446.3,14.5]
["bitfinex","ETHUSD",1759479142057,2.24916218,4446.1,4446.0,0.00100001]
["bitfinex","ETHUSD",1759479142460,2.68886218,4446.1,4446.0,0.00100001]
["bitfinex","ETHUSD",1759479143553,2.24916218,4446.1,4446.0,0.00100001]
["bitfinex","ETHUSD",1759479143752,2.36183816,4446.4,4446.0,0.00100001]
["bitfinex","ETHUSD",1759479144276,2.68886218,4446.1,4446.0,0.00100001]
["bitfinex","ETHUSD",1759479144427,2.24961756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479144624,4.90241756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479144961,5.34211756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479146359,6.10128265,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479147239,4.78961756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479147442,2.54,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479147642,4.78961756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479147952,5.24771756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479148655,2.9981,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479148966,2.54,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479149341,4.78961756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479149746,2.54,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479150448,4.78961756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479150653,5.24771756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479154690,5.99744205,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759479155821,8.39744205,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759479156091,9.07332018,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759479156290,8.39744205,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759479156972,0.6336,4445.9,4445.1,1e-08]
["bitfinex","ETHUSD",1759479156973,2.78323414,4446.3,4445.1,1e-08]
["bitfinex","ETHUSD",1759479157296,2.54,4446.2,4445.1,0.58310001]
["bitfinex","ETHUSD",1759479157463,2.6528,4446.1,4445.5,0.1128]
["bitfinex","ETHUSD",1759479157669,2.54,4446.0,4445.6,0.02249415]
["bitfinex","ETHUSD",1759479157992,2.54,4446.0,4445.8,0.1128]
["bitfinex","ETHUSD",1759479158158,2.54,4446.0,4445.8,0.39604546]
["bitfinex","ETHUSD",1759479158362,2.54,4446.0,4445.9,0.4703]
["bitfinex","ETHUSD",1759479158564,2.54,4446.0,4445.9,2.71956336]
["bitfinex","ETHUSD",1759479159607,0.1148,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1759479159909,2.542,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1759479160110,2.542,4446.8,4446.7,2.7191587]
["bitfinex","ETHUSD",1759479160279,0.002,4446.8,4446.7,2.7191587]
["bitfinex","ETHUSD",1759479160478,2.542,4446.8,4446.7,2.7191587]
["bitfinex","ETHUSD",1759479161204,2.542,4446.8,4446.7,3.22724899]
["bitfinex","ETHUSD",1759479161607,2.542,4446.8,4446.7,16.48420599]
["bitfinex","ETHUSD",1759479161791,2.542,4446.8,4446.7,8.55061999]
["bitfinex","ETHUSD",1759479162378,0.002,4446.8,4446.7,8.55061999]
["bitfinex","ETHUSD",1759479162610,0.002,4446.8,4446.7,10.87121899]
["bitfinex","ETHUSD",1759479163795,0.002,4446.8,4446.7,34.59571299]
["bitfinex","ETHUSD",1759479164005,0.002,4446.8,4446.7,36.26084899]
["bitfinex","ETHUSD",1759479164385,0.002,4446.8,4446.7,36.37364899]
["bitfinex","ETHUSD",1759479165109,0.002,4446.8,4446.7,29.81349899]
["bitfinex","ETHUSD",1759479165317,0.002,4446.8,4446.7,30.07849899]
["bitfinex","ETHUSD",1759479165613,0.002,4446.8,4446.7,28.94949899]
["bitfinex","ETHUSD",1759479165813,0.002,4446.8,4446.7,30.07749899]
["bitfinex","ETHUSD",1759479166111,0.002,4446.8,4446.7,32.48526899]
["bitfinex","ETHUSD",1759479166411,0.0012,4446.8,4446.7,32.48526899]
["bitfinex","ETHUSD",1759479166578,0.0012,4446.8,4446.7,36.37364899]
["bitfinex","ETHUSD",1759479166778,0.0012,4446.8,4446.7,37.04885551]
["bitfinex","ETHUSD",1759479167930,0.002,4447.5,4447.4,2.88210474]
["bitfinex","ETHUSD",1759479168130,0.002,4447.5,4447.4,34.66632489]
["bitfinex","ETHUSD",1759479168327,0.002,4447.5,4447.4,18.90573389]
["bitfinex","ETHUSD",1759479169333,0.002,4447.5,4447.4,36.37827389]
["bitfinex","ETHUSD",1759479169627,0.002,4447.5,4447.4,23.35403389]
["bitfinex","ETHUSD",1759479170417,0.002,4447.5,4447.4,36.37827389]
["bitfinex","ETHUSD",1759479170733,0.002,4447.5,4447.4,37.05334215]
["bitfinex","ETHUSD",1759479170911,0.002,4447.5,4447.4,39.59234215]
["bitfinex","ETHUSD",1759479171296,0.002,4447.5,4447.4,38.91727389]
["bitfinex","ETHUSD",1759479172731,0.002,4447.5,4447.4,53.41727389]
["bitfinex","ETHUSD",1759479173929,0.002,4447.5,4447.4,53.41627389]
["bitfinex","ETHUSD",1759479175618,0.002,4447.5,4447.4,54.76727389]
["bitfinex","ETHUSD",1759479175816,0.002,4447.5,4447.4,51.46890889]
["bitfinex","ETHUSD",1759479176049,0.002,4447.5,4447.4,46.43805589]
["bitfinex","ETHUSD",1759479176344,0.002,4447.5,4447.4,25.33885989]
["bitfinex","ETHUSD",1759479176645,0.002,4447.5,4447.4,16.86130474]
["bitfinex","ETHUSD",1759479176814,0.002,4447.5,4447.4,17.49490474]
["bitfinex","ETHUSD",1759479177015,0.002,4447.5,4447.4,19.89490474]
["bitfinex","ETHUSD",1759479177344,0.002,4447.5,4447.4,33.39356774]
["bitfinex","ETHUSD",1759479177641,0.002,4447.5,4447.4,32.86556774]
["bitfinex","ETHUSD",1759479178014,0.002,4447.5,4447.4,33.35597976]
["bitfinex","ETHUSD",1759479178445,0.002,4447.5,4447.4,41.51522976]
["bitfinex","ETHUSD",1759479178621,0.002,4447.5,4447.4,41.95002976]
["bitfinex","ETHUSD",1759479178821,0.002,4447.5,4447.4,41.49498976]
["bitfinex","ETHUSD",1759479179127,0.002,4447.5,4447.4,43.31321676]
["bitfinex","ETHUSD",1759479179643,0.002,4447.5,4447.4,47.89281476]
["bitfinex","ETHUSD",1759479179951,0.002,4447.5,4447.4,33.47744776]
["bitfinex","ETHUSD",1759479180145,0.002,4447.5,4447.4,36.01544776]
["bitfinex","ETHUSD",1759479180651,0.4352,4447.5,4447.4,17.0128]
["bitfinex","ETHUSD",1759479180820,0.002,4447.5,4447.4,23.38428874]
["bitfinex","ETHUSD",1759479181017,0.002,4447.5,4447.4,22.09879374]
["bitfinex","ETHUSD",1759479181548,0.002,4447.5,4447.4,25.07159374]
["bitfinex","ETHUSD",1759479181846,0.01,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759479182152,0.01,4447.9,4447.8,37.67232151]
["bitfinex","ETHUSD",1759479182348,0.01,4447.9,4447.8,38.10712151]
["bitfinex","ETHUSD",1759479182528,0.01,4447.9,4447.8,52.60712151]
["bitfinex","ETHUSD",1759479183641,0.01,4447.9,4447.8,55.14512151]
["bitfinex","ETHUSD",1759479183826,0.01,4447.9,4447.8,52.17232151]
["bitfinex","ETHUSD",1759479184027,0.01,4447.9,4447.8,37.19958251]
["bitfinex","ETHUSD",1759479184226,0.01,4447.9,4447.8,28.60798051]
["bitfinex","ETHUSD",1759479184631,0.4432,4447.9,4447.8,17.0128]
["bitfinex","ETHUSD",1759479184835,0.4432,4447.9,4447.8,14.6128]
["bitfinex","ETHUSD",1759479185030,0.01,4447.9,4447.8,16.86110253]
["bitfinex","ETHUSD",1759479185515,0.01,4447.9,4447.8,19.89470253]
["bitfinex","ETHUSD",1759479187722,0.01,4447.9,4447.8,5.39470253]
["bitfinex","ETHUSD",1759479188347,0.01,4447.9,4447.8,19.89470253]
["bitfinex","ETHUSD",1759479188723,0.4432,4447.9,4447.8,19.89470253]
["bitfinex","ETHUSD",1759479189963,0.01,4447.9,4447.8,19.89470253]
["bitfinex","ETHUSD",1759479191547,0.01,4447.9,4447.8,22.10901171]
["bitfinex","ETHUSD",1759479191863,0.01,4447.9,4447.8,51.99621171]
["bitfinex","ETHUSD",1759479192067,0.01,4447.9,4447.8,52.43101171]
["bitfinex","ETHUSD",1759479192263,0.0092,4447.9,4447.8,52.43101171]
["bitfinex","ETHUSD",1759479193035,0.0092,4447.9,4447.8,33.48034371]
["bitfinex","ETHUSD",1759479193635,0.0092,4447.9,4447.8,31.24105771]
["bitfinex","ETHUSD",1759479193837,0.0092,4447.9,4447.8,31.65978371]
["bitfinex","ETHUSD",1759479194237,0.0092,4447.9,4447.8,29.94079271]
["bitfinex","ETHUSD",1759479194458,0.0092,4447.9,4447.8,29.03750571]
["bitfinex","ETHUSD",1759479194655,0.0092,4447.9,4447.8,21.99621171]
["bitfinex","ETHUSD",1759479194860,0.0092,4447.9,4447.8,25.43320171]
["bitfinex","ETHUSD",1759479195067,0.0092,4447.9,4447.8,24.43872171]
["bitfinex","ETHUSD",1759479196951,0.4424,4447.9,4447.8,21.99621171]
["bitfinex","ETHUSD",1759479197174,0.4424,4447.9,4447.8,19.78190253]
["bitfinex","ETHUSD",1759479197670,0.4424,4447.9,4447.8,16.9]
["bitfinex","ETHUSD",1759479197871,0.4444,4447.9,4447.8,16.9]
["bitfinex","ETHUSD",1759479198398,0.4444,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759479200702,0.0112,4447.9,4447.8,16.9]
["bitfinex","ETHUSD",1759479200862,0.0112,4447.9,4447.8,19.14830253]
["bitfinex","ETHUSD",1759479201189,0.0112,4447.9,4447.8,19.78190253]
["bitfinex","ETHUSD",1759479201759,0.0112,4447.9,4447.8,19.89470253]
["bitfinex","ETHUSD",1759479201985,0.0112,4447.9,4447.8,20.41108373]
["bitfinex","ETHUSD",1759479202308,0.0112,4447.9,4447.8,39.75372173]
["bitfinex","ETHUSD",1759479202459,0.0112,4447.9,4447.8,33.94774773]
["bitfinex","ETHUSD",1759479202802,0.0112,4447.9,4447.8,28.42201173]
["bitfinex","ETHUSD",1759479203375,0.0112,4447.9,4447.8,20.41108373]
["bitfinex","ETHUSD",1759479204055,0.4557,4447.9,4447.8,17.0128]
["bitfinex","ETHUSD",1759479205580,0.4557,4447.9,4447.8,14.6128]
["bitfinex","ETHUSD",1759479207186,0.0112,4447.9,4447.8,14.6128]
["bitfinex","ETHUSD",1759479207520,0.0112,4447.9,4447.8,16.86110253]
["bitfinex","ETHUSD",1759479208012,0.0112,4447.9,4447.8,14.6128]
["bitfinex","ETHUSD",1759479210115,0.0112,4447.9,4447.8,16.86110253]
["bitfinex","ETHUSD",1759479210280,0.0112,4447.9,4447.8,20.27526094]
["bitfinex","ETHUSD",1759479211613,0.0112,4447.9,4447.8,19.89470253]
["bitfinex","ETHUSD",1759479213990,0.0112,4447.9,4447.8,5.39470253]
["bitfinex","ETHUSD",1759479214530,0.0112,4447.9,4447.8,19.89470253]
["bitfinex","ETHUSD",1759479215392,0.0112,4447.9,4447.8,20.32530253]
["bitfinex","ETHUSD",1759479216617,0.0112,4447.9,4447.8,50.32530253]
["bitfinex","ETHUSD",1759479216918,0.0112,4447.9,4447.8,52.60392151]
["bitfinex","ETHUSD",1759479217820,0.0112,4447.9,4447.8,54.21659686]
["bitfinex","ETHUSD",1759479218228,0.0104,4447.9,4447.8,54.21659686]
["bitfinex","ETHUSD",1759479218711,0.0104,4447.9,4447.8,53.78599686]
["bitfinex","ETHUSD",1759479218914,0.0104,4447.9,4447.8,26.22710751]
["bitfinex","ETHUSD",1759479219222,0.0104,4447.9,4447.8,26.65770751]
["bitfinex","ETHUSD",1759479220709,0.0104,4447.9,4447.8,54.21659686]
["bitfinex","ETHUSD",1759479221604,0.0104,4447.9,4447.8,24.21659686]
["bitfinex","ETHUSD",1759479222012,0.0104,4447.9,4447.8,54.21659686]
["bitfinex","ETHUSD",1759479222728,0.0104,4447.9,4447.8,30.90002586]
["bitfinex","ETHUSD",1759479222933,0.0104,4447.9,4447.8,30.46942586]
["bitfinex","ETHUSD",1759479223702,0.0104,4447.9,4447.8,35.48634886]
["bitfinex","ETHUSD",1759479224310,0.0104,4447.9,4447.8,26.71122286]
["bitfinex","ETHUSD",1759479224527,0.0104,4447.9,4447.8,27.35348351]
["bitfinex","ETHUSD",1759479226427,0.0104,4447.9,4447.8,24.81648351]
["bitfinex","ETHUSD",1759479229825,0.4665,4447.9,4447.8,19.92501898]
["bitfinex","ETHUSD",1759479230347,0.4665,4447.9,4447.8,19.29141898]
["bitfinex","ETHUSD",1759479230840,0.0104,4447.9,4447.8,19.92501898]
["bitfinex","ETHUSD",1759479231010,0.4665,4447.9,4447.8,22.17332151]
["bitfinex","ETHUSD",1759479231210,0.4665,4447.9,4447.8,19.92501898]
["bitfinex","ETHUSD",1759479231938,0.4665,4447.9,4447.8,18.32249409]
["bitfinex","ETHUSD",1759479232301,0.4665,4447.9,4447.8,17.68889409]
["bitfinex","ETHUSD",1759479232501,0.4665,4447.9,4447.8,17.0138]
["bitfinex","ETHUSD",1759479234542,0.4665,4447.9,4447.8,14.6138]
["bitfinex","ETHUSD",1759479236718,0.0104,4447.9,4447.8,14.6138]
["bitfinex","ETHUSD",1759479237242,0.4665,4447.9,4447.8,14.6138]
["bitfinex","ETHUSD",1759479237742,0.0104,4447.9,4447.8,15.2474]
["bitfinex","ETHUSD",1759479238040,0.0104,4447.9,4447.8,21.47244253]
["bitfinex","ETHUSD",1759479239046,0.4665,4447.9,4447.8,16.901]
["bitfinex","ETHUSD",1759479240443,0.4665,4447.9,4447.8,14.501]
["bitfinex","ETHUSD",1759479241738,2.71475198,4447.9,4447.8,14.501]
["bitfinex","ETHUSD",1759479241937,0.4665,4447.9,4447.8,14.501]
["bitfinex","ETHUSD",1759479242138,0.4665,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759479242548,5.25175198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759479242849,3.0035,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759479244075,3.0027,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759479245342,2.5466,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759479246550,3.30317,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1759479246733,2.24840363,4447.6,4447.3,0.001]
["bitfinex","ETHUSD",1759479247061,2.24865642,4447.1,4445.9,14.5]
["bitfinex","ETHUSD",1759479247260,5.24638291,4447.1,4445.9,14.5]
["bitfinex","ETHUSD",1759479247462,5.6914797,4447.1,4445.9,14.5]
["bitfinex","ETHUSD",1759479248931,5.8042797,4447.1,4445.9,14.6128]
["bitfinex","ETHUSD",1759479249373,10.21293858,4447.1,4445.3,0.11731434]
["bitfinex","ETHUSD",1759479249543,5.8042797,4447.1,4445.6,0.1128]
["bitfinex","ETHUSD",1759479249865,5.8042797,4447.1,4445.7,14.5]
["bitfinex","ETHUSD",1759479250365,5.8042797,4447.1,4444.1,0.01]
["bitfinex","ETHUSD",1759479250366,12.50013858,4447.1,4444.1,0.01]
["bitfinex","ETHUSD",1759479250565,8.0914797,4447.1,4444.1,0.01]
["bitfinex","ETHUSD",1759479250731,8.0914797,4447.1,4444.6,14.5]
["bitfinex","ETHUSD",1759479250732,5.5544797,4447.1,4444.6,14.5]
["bitfinex","ETHUSD",1759479250929,8.1024797,4447.1,4444.8,0.4456]
["bitfinex","ETHUSD",1759479251144,8.1024797,4447.1,4445.2,2.24960794]
["bitfinex","ETHUSD",1759479251342,3.1544797,4447.1,4445.3,0.02249566]
["bitfinex","ETHUSD",1759479251572,3.16548291,4447.1,4445.4,14.5]
["bitfinex","ETHUSD",1759479252051,3.16548291,4447.1,4445.9,2.24925926]
["bitfinex","ETHUSD",1759479252052,5.7054797,4447.1,4445.9,2.24925926]
["bitfinex","ETHUSD",1759479252256,3.1544797,4447.1,4446.1,2.24914871]
["bitfinex","ETHUSD",1759479252453,3.45682328,4447.1,4446.2,0.02249111]
["bitfinex","ETHUSD",1759479252766,0.44972328,4447.1,4445.9,0.6336]
["bitfinex","ETHUSD",1759479252967,3.0071,4447.1,4446.2,2.24911128]
["bitfinex","ETHUSD",1759479253263,5.25575642,4447.1,4446.3,14.5]
["bitfinex","ETHUSD",1759479254051,5.25575642,4447.1,4445.6,0.4456]
["bitfinex","ETHUSD",1759479254437,1.13149958,4447.6,4446.3,0.4456]
["bitfinex","ETHUSD",1759479254637,4.79945418,4447.5,4446.4,14.5]
["bitfinex","ETHUSD",1759479254847,2.24863748,4447.2,4446.5,0.001]
["bitfinex","ETHUSD",1759479255046,5.03552338,4447.1,4446.5,0.001]
["bitfinex","ETHUSD",1759479255281,3.23196375,4447.1,4446.5,0.001]
["bitfinex","ETHUSD",1759479255575,0.68096375,4447.1,4446.5,0.001]
["bitfinex","ETHUSD",1759479255748,2.551,4447.1,4446.5,0.001]
["bitfinex","ETHUSD",1759479256083,0.4561,4447.7,4446.5,0.02348959]
["bitfinex","ETHUSD",1759479256252,0.0096,4447.9,4446.7,0.4456]
["bitfinex","ETHUSD",1759479256581,2.13200321,4447.8,4446.7,0.4456]
["bitfinex","ETHUSD",1759479257278,2.13200321,4447.8,4446.9,2.24874807]
["bitfinex","ETHUSD",1759479257470,4.38030768,4447.8,4446.7,2.69442683]
["bitfinex","ETHUSD",1759479257854,0.48480077,4447.7,4446.8,2.24878312]
["bitfinex","ETHUSD",1759479258051,0.01100321,4447.6,4446.8,2.24880569]
["bitfinex","ETHUSD",1759479259079,0.4561,4447.6,4446.5,0.001]
["bitfinex","ETHUSD",1759479259281,0.48480077,4447.7,4446.7,2.2488533]
["bitfinex","ETHUSD",1759479259579,0.48480077,4447.7,4446.9,2.24872533]
["bitfinex","ETHUSD",1759479259755,0.0096,4447.9,4447.0,2.7177926]
["bitfinex","ETHUSD",1759479259962,2.551,4447.8,4447.0,2.7177926]
["bitfinex","ETHUSD",1759479260161,2.551,4447.8,4447.0,0.4466]
["bitfinex","ETHUSD",1759479260345,0.1128,4447.6,4447.1,14.5]
["bitfinex","ETHUSD",1759479260550,0.1128,4447.6,4447.1,14.9657]
["bitfinex","ETHUSD",1759479262353,2.551,4447.8,4447.1,14.5]
["bitfinex","ETHUSD",1759479262567,0.4345,4447.7,4447.2,0.1128]
["bitfinex","ETHUSD",1759479262787,0.4345,4447.6,4447.2,0.1128]
["bitfinex","ETHUSD",1759479263084,0.44550321,4447.6,4447.1,13.8]
["bitfinex","ETHUSD",1759479263255,0.4345,4447.5,4447.1,13.8]
["bitfinex","ETHUSD",1759479263456,0.44550321,4447.4,4447.1,13.8]
["bitfinex","ETHUSD",1759479263656,2.6628,4447.3,4447.1,13.8]
["bitfinex","ETHUSD",1759479264579,2.6628,4447.3,4447.0,0.001]
["bitfinex","ETHUSD",1759479264993,2.55,4447.2,4447.0,0.1138]
["bitfinex","ETHUSD",1759479265194,2.55,4447.1,4447.0,2.82820699]
["bitfinex","ETHUSD",1759479265490,2.55,4447.1,4447.0,2.0101446]
["bitfinex","ETHUSD",1759479265660,2.55,4447.1,4447.0,0.1138]
["bitfinex","ETHUSD",1759479267268,2.55,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479269074,2.55,4447.1,4447.0,2.24970699]
["bitfinex","ETHUSD",1759479269459,2.55,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479270060,2.5492,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479270702,5.05277642,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479270879,5.61247642,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479272780,5.49967642,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479276118,2.95047642,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479276300,5.51047963,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479276474,5.49947642,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479279094,7.89947642,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479281515,8.53307642,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479282112,9.01437498,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479282813,9.12717498,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479283115,14.42238196,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479285810,6.57817498,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479286001,9.13317498,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479286188,9.58177498,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479286692,14.87698196,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479288607,9.58177498,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479290086,9.58377498,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479295805,9.58297498,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479297427,14.87818196,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479298822,15.47831185,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479299319,14.87818196,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479299723,17.24418196,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479300019,14.87818196,4447.1,4447.0,0.001]
["bitfinex","ETHUSD",1759479300726,2.24961756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759479300895,7.20161756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759479301090,7.77081756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759479301296,2.24992125,4444.6,4444.5,1e-08]
["bitfinex","ETHUSD",1759479301521,7.21292446,4444.6,4444.5,1e-08]
["bitfinex","ETHUSD",1759479301823,7.6575114,4444.6,4444.5,1e-08]
["bitfinex","ETHUSD",1759479302020,7.20192125,4444.6,4444.5,0.47450001]
["bitfinex","ETHUSD",1759479302223,7.20192125,4444.6,4444.5,1e-08]
["bitfinex","ETHUSD",1759479303595,5.11124956,4444.6,4444.5,1e-08]
["bitfinex","ETHUSD",1759479303923,7.20192125,4444.6,4444.5,1e-08]
["bitfinex","ETHUSD",1759479304117,4.64992125,4444.6,4444.5,1e-08]
["bitfinex","ETHUSD",1759479304321,7.95035063,4444.6,4444.5,1e-08]
["bitfinex","ETHUSD",1759479304521,0.6336,4445.5,4444.5,0.47450001]
["bitfinex","ETHUSD",1759479304836,2.24992125,4444.6,4444.5,0.47450001]
["bitfinex","ETHUSD",1759479305037,4.80292125,4444.6,4444.5,0.47450001]
["bitfinex","ETHUSD",1759479305543,2.553,4444.6,4444.5,0.47450001]
["bitfinex","ETHUSD",1759479306024,4.80192125,4444.6,4444.5,0.47450001]
["bitfinex","ETHUSD",1759479306211,2.24992125,4444.6,4444.5,0.47450001]
["bitfinex","ETHUSD",1759479306412,2.552,4444.6,4444.5,0.47450001]
["bitfinex","ETHUSD",1759479306845,2.2607635,4445.0,4444.5,0.47450001]
["bitfinex","ETHUSD",1759479307009,2.552,4444.9,4444.6,0.4745]
["bitfinex","ETHUSD",1759479307344,0.01100321,4445.1,4444.6,0.4745]
["bitfinex","ETHUSD",1759479307543,2.552,4445.0,4444.6,0.4745]
["bitfinex","ETHUSD",1759479307711,0.01100321,4444.9,4444.6,0.74695273]
["bitfinex","ETHUSD",1759479307910,0.01100321,4444.9,4444.7,0.4745]
["bitfinex","ETHUSD",1759479307911,2.552,4444.8,4444.7,0.4745]
["bitfinex","ETHUSD",1759479308651,2.56300321,4444.8,4444.7,0.4745]
["bitfinex","ETHUSD",1759479308871,2.552,4444.8,4444.7,0.4745]
["bitfinex","ETHUSD",1759479310568,2.24992125,4444.6,4444.5,0.00100001]
["bitfinex","ETHUSD",1759479310769,4.81292446,4444.6,4444.5,0.00100001]
["bitfinex","ETHUSD",1759479310975,4.80192125,4444.6,4444.5,0.00100001]
["bitfinex","ETHUSD",1759479311265,2.6648,4444.6,4444.5,0.47550001]
["bitfinex","ETHUSD",1759479311627,2.552,4444.6,4444.5,2.72547188]
["bitfinex","ETHUSD",1759479311826,2.552,4444.6,4444.5,2.99801907]
["bitfinex","ETHUSD",1759479312128,2.552,4444.6,4444.5,2.9980162]
["bitfinex","ETHUSD",1759479312656,2.552,4444.6,4444.5,0.7480472]
["bitfinex","ETHUSD",1759479312657,2.551,4444.6,4444.5,0.7480472]
["bitfinex","ETHUSD",1759479312830,2.551,4444.6,4444.5,2.72546367]
["bitfinex","ETHUSD",1759479313578,0.1128,4444.9,4444.7,2.24982064]
["bitfinex","ETHUSD",1759479313756,2.551,4444.8,4444.6,0.4745]
["bitfinex","ETHUSD",1759479313928,0.1128,4445.2,4444.7,2.24987063]
["bitfinex","ETHUSD",1759479314129,2.431,4445.1,4444.8,0.4745]
["bitfinex","ETHUSD",1759479314431,2.431,4445.1,4444.9,0.27243706]
["bitfinex","ETHUSD",1759479314631,2.431,4445.1,4445.0,0.4745]
["bitfinex","ETHUSD",1759479315039,2.551,4445.1,4445.0,0.4745]
["bitfinex","ETHUSD",1759479315766,2.551,4445.1,4445.0,2.72421878]
["bitfinex","ETHUSD",1759479316259,2.551,4445.1,4445.0,0.4745]
["bitfinex","ETHUSD",1759479316463,2.551,4445.1,4445.0,2.99664549]
["bitfinex","ETHUSD",1759479316837,2.551,4445.1,4445.0,0.74692671]
["bitfinex","ETHUSD",1759479317033,0.1128,4445.2,4445.0,1.007842]
["bitfinex","ETHUSD",1759479317239,2.551,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479317859,2.551,4445.1,4445.0,1.007842]
["bitfinex","ETHUSD",1759479319840,2.551,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479320044,2.56200321,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479320260,4.81167138,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479320587,4.80066817,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479320945,3.04234682,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479321173,5.29201499,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479321373,4.80066817,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479321576,2.551,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479321948,2.5502,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479322347,0.4294,4445.6,4445.0,0.533342]
["bitfinex","ETHUSD",1759479322668,2.24966592,4445.2,4445.0,0.533342]
["bitfinex","ETHUSD",1759479322976,2.55,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479323165,4.79966817,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479323365,2.24966817,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479323577,4.79966817,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479324293,2.24966817,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479324446,5.68999616,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479324650,5.67899295,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479324879,3.12899295,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479325211,5.68899616,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479325410,5.67799295,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479326212,5.24859295,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479326411,4.79866817,4445.1,4445.0,0.533342]
["bitfinex","ETHUSD",1759479327289,4.79866817,4445.1,4445.0,0.534342]
["bitfinex","ETHUSD",1759479327622,5.26336817,4445.1,4445.0,0.534342]
["bitfinex","ETHUSD",1759479328853,2.71436817,4445.1,4445.0,0.534342]
["bitfinex","ETHUSD",1759479329052,5.26336817,4445.1,4445.0,0.534342]
["bitfinex","ETHUSD",1759479329409,8.41466295,4445.1,4445.0,0.49033207]
["bitfinex","ETHUSD",1759479329752,2.24992125,4444.6,4444.5,0.00100001]
["bitfinex","ETHUSD",1759479329906,7.20992446,4444.6,4444.5,0.00100001]
["bitfinex","ETHUSD",1759479330109,7.66162125,4444.6,4444.5,0.00100001]
["bitfinex","ETHUSD",1759479331115,7.77442125,4444.6,4444.5,0.00100001]
["bitfinex","ETHUSD",1759479331325,8.77684759,4444.6,4444.5,0.00100001]
["bitfinex","ETHUSD",1759479332245,8.77684759,4444.6,4442.9,1.83800661]
["bitfinex","ETHUSD",1759479332246,6.52692634,4444.6,4442.9,1.83800661]
["bitfinex","ETHUSD",1759479332442,6.52692634,4444.6,4442.9,1.72520661]
["bitfinex","ETHUSD",1759479332443,0.1128,4443.2,4442.9,1.72520661]
["bitfinex","ETHUSD",1759479332651,2.6638,4443.2,4442.9,1.72520661]
["bitfinex","ETHUSD",1759479332821,4.91443017,4443.2,4442.9,1.72520661]
["bitfinex","ETHUSD",1759479333026,4.91443017,4443.2,4442.9,16.22520661]
["bitfinex","ETHUSD",1759479333440,4.91443017,4443.2,4443.1,0.4581]
["bitfinex","ETHUSD",1759479333744,4.91443017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759479339334,2.6638,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759479339554,2.551,4443.2,4443.1,0.4581]
["bitfinex","ETHUSD",1759479341232,2.551,4443.2,4443.1,14.9581]
["bitfinex","ETHUSD",1759479341433,2.551,4443.2,4443.1,16.62643066]
["bitfinex","ETHUSD",1759479341639,2.423,4443.2,4443.1,16.73923066]
["bitfinex","ETHUSD",1759479342058,4.67363017,4443.2,4443.1,16.29113066]
["bitfinex","ETHUSD",1759479342268,4.67363017,4443.2,4443.1,14.51]
["bitfinex","ETHUSD",1759479342842,5.13633017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759479343131,4.67363017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759479343662,5.13633017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759479343859,2.71333017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759479344059,5.26533017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759479344262,6.01691807,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1759479345559,2.25073148,4443.0,4442.9,1e-08]
["bitfinex","ETHUSD",1759479345770,4.81373469,4443.0,4442.9,1e-08]
["bitfinex","ETHUSD",1759479345952,5.26543148,4443.0,4442.9,1e-08]
["bitfinex","ETHUSD",1759479347962,5.26463148,4443.0,4442.9,1e-08]
["bitfinex","ETHUSD",1759479348138,6.09131644,4443.0,4442.9,1e-08]
["bitfinex","ETHUSD",1759479350070,8.49131644,4443.0,4442.9,1e-08]
["bitfinex","ETHUSD",1759479353566,13.02616512,4443.0,4442.9,1e-08]
["bitfinex","ETHUSD",1759479353868,13.65976512,4443.0,4442.9,1e-08]
["bitfinex","ETHUSD",1759479354274,2.4,4442.3,4442.1,1e-08]
["bitfinex","ETHUSD",1759479354453,7.44213682,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479355483,7.87783682,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479355684,4.65113682,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479355884,7.20313682,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479356050,2.25113682,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479356252,2.551,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479356455,0.82668496,4443.0,4442.1,1e-08]
["bitfinex","ETHUSD",1759479356759,2.56200321,4442.9,4442.1,0.44190001]
["bitfinex","ETHUSD",1759479356956,2.551,4442.8,4442.1,0.44190001]
["bitfinex","ETHUSD",1759479357164,0.01100321,4442.7,4442.2,14.5]
["bitfinex","ETHUSD",1759479357405,2.25108614,4442.3,4442.1,1e-08]
["bitfinex","ETHUSD",1759479357556,2.552,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479357899,4.80313682,4442.2,4442.1,14.50000001]
["bitfinex","ETHUSD",1759479358058,2.552,4442.2,4442.1,14.50000001]
["bitfinex","ETHUSD",1759479358259,2.552,4442.2,4442.1,14.94190001]
["bitfinex","ETHUSD",1759479358459,2.56300321,4442.2,4442.1,14.94190001]
["bitfinex","ETHUSD",1759479358760,4.81414003,4442.2,4442.1,14.94190001]
["bitfinex","ETHUSD",1759479358962,2.552,4442.2,4442.1,14.94190001]
["bitfinex","ETHUSD",1759479359183,4.81414003,4442.2,4442.1,14.50000001]
["bitfinex","ETHUSD",1759479359363,4.80313682,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479359792,5.5085561,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479360084,5.9442561,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479361290,2.552,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479361460,4.80313682,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479361661,2.552,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479361862,2.552,4442.2,4442.1,0.44190001]
["bitfinex","ETHUSD",1759479362061,4.80313682,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479362991,5.94425532,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479363866,8.34425532,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479364397,8.45705532,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479366091,8.02135532,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1759479366396,8.02135532,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1759479367501,5.62135532,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1759479367695,8.45705532,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1759479368598,8.02135532,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1759479368978,8.45705532,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1759479369798,8.45605532,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1759479371605,8.45605532,4442.2,4441.4,1e-08]
["bitfinex","ETHUSD",1759479371606,2.25149161,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1759479371902,4.80249161,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1759479373800,4.80169161,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1759479375904,5.23739161,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1759479376504,2.25164369,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1759479376806,4.8136469,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1759479377009,4.80264369,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1759479377615,5.23834369,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1759479378306,0.6336,4441.0,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479378484,2.25265813,4439.2,4438.7,0.4419]
["bitfinex","ETHUSD",1759479378684,4.80265813,4439.2,4438.7,0.4419]
["bitfinex","ETHUSD",1759479378883,4.80265813,4439.2,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479379576,2.55,4439.2,4438.6,0.4419]
["bitfinex","ETHUSD",1759479379908,2.55,4439.2,4439.1,0.4406]
["bitfinex","ETHUSD",1759479380111,2.55,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759479380281,2.55,4439.2,4439.1,0.4406]
["bitfinex","ETHUSD",1759479381385,4.80265813,4439.2,4439.1,0.4406]
["bitfinex","ETHUSD",1759479381584,4.91545813,4439.2,4439.1,0.4406]
["bitfinex","ETHUSD",1759479381823,2.6628,4439.2,4439.1,0.4406]
["bitfinex","ETHUSD",1759479381995,4.92646134,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759479382201,4.91545813,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1759479383319,2.25291188,4438.7,4438.6,0.4246]
["bitfinex","ETHUSD",1759479383485,2.25291188,4438.7,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479383486,2.6628,4438.7,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479383817,2.55,4438.7,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479384420,2.25306416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479384596,4.80406416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479385117,2.551,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479385322,4.80406416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479386037,2.551,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479386434,0.002,4439.8,4438.3,2.23301901]
["bitfinex","ETHUSD",1759479386722,2.25297992,4438.6,4438.3,2.23301901]
["bitfinex","ETHUSD",1759479386886,4.81502575,4438.5,4438.3,2.23301901]
["bitfinex","ETHUSD",1759479387217,4.80406416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479387419,2.551,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479387715,4.80406416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479389085,2.551,4438.4,4438.3,2.23301901]
["bitfinex","ETHUSD",1759479392118,2.551,4438.4,4438.3,2.45842091]
["bitfinex","ETHUSD",1759479392320,2.551,4438.4,4438.3,2.23301901]
["bitfinex","ETHUSD",1759479392536,2.551,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479392913,2.551,4438.4,4438.3,2.23301901]
["bitfinex","ETHUSD",1759479395522,2.551,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479396110,4.80406416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479397524,2.551,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479397730,4.80406416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479398127,5.26906416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479398439,4.80406416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479399041,5.26906416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479399538,5.26826416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479401114,4.80326416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479401541,2.55,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479401716,2.6628,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479402843,2.6628,4438.4,4438.3,2.23301901]
["bitfinex","ETHUSD",1759479403050,2.6628,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479403427,4.91586416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479403630,2.6628,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479403922,4.91586416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479404117,2.6628,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479406225,4.92686737,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479406418,4.91586416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479407559,2.6628,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479407746,4.91586416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479408136,5.38086416,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479411260,6.14424918,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479411797,6.03144918,4438.4,4438.3,1.80371901]
["bitfinex","ETHUSD",1759479412084,6.03144918,4438.4,4438.0,0.01]
["bitfinex","ETHUSD",1759479412085,4.41198502,4438.4,4438.0,1e-08]
["bitfinex","ETHUSD",1759479412252,2.25321646,4438.1,4438.0,1e-08]
["bitfinex","ETHUSD",1759479412591,5.46634474,4438.1,4438.0,1e-08]
["bitfinex","ETHUSD",1759479412747,5.89774474,4438.1,4438.0,1e-08]
["bitfinex","ETHUSD",1759479412943,3.64452828,4438.1,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479413376,2.25336606,4437.9,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479413595,5.23363988,4438.1,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479413596,2.56500321,4437.8,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479413747,2.25352112,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479413948,4.80752112,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479414197,5.23892112,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479414347,3.73463209,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479414688,2.9854,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479415057,2.99640321,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479415276,2.9854,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479415899,2.99640321,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479416399,2.554,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479417500,2.9854,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479417684,2.554,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479418570,2.56500321,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479418772,2.99640321,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479419008,0.01100321,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479419313,0.805,4437.5,4437.4,0.78584575]
["bitfinex","ETHUSD",1759479420305,0.805,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479421083,0.805,4437.5,4437.4,0.78584575]
["bitfinex","ETHUSD",1759479421797,0.805,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479423675,1.2364,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479423887,0.805,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479424403,1.2364,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479424585,1.24740321,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479425498,1.24660321,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479426015,1.2356,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479426591,1.24660321,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479427707,3.50012433,4437.5,4437.4,0.32174575]
["bitfinex","ETHUSD",1759479428577,2.25357191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759479428776,4.65357191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759479428977,5.08497191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759479430318,2.68497191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759479430516,5.26197191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759479430745,3.0084,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759479430920,0.4314,4437.9,4437.3,0.001]
["bitfinex","ETHUSD",1759479431121,2.578,4437.8,4437.3,0.001]
["bitfinex","ETHUSD",1759479431351,2.25348794,4437.6,4437.3,0.001]
["bitfinex","ETHUSD",1759479431648,2.25357191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759479431849,4.94537191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759479432251,5.37677191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759479432438,7.77677191,4437.4,4437.3,0.001]
["bitfinex","ETHUSD",1759479432837,2.4,4437.3,4437.1,1e-08]
["bitfinex","ETHUSD",1759479433074,2.26467669,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1759479433222,2.69607669,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1759479433421,2.68507348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1759479433946,2.79787348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1759479434120,2.80887669,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1759479434829,2.79787348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1759479435362,2.80887669,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1759479435571,2.80887669,4437.2,4436.7,1.82988981]
["bitfinex","ETHUSD",1759479435572,2.25387666,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1759479435736,7.23687666,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1759479436054,4.83687666,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1759479436353,2.583,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1759479436529,4.83687666,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1759479437456,2.583,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1759479437931,2.583,4436.8,4436.7,0.46410001]
["bitfinex","ETHUSD",1759479438256,2.583,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1759479438751,2.583,4436.8,4436.7,0.46410001]
["bitfinex","ETHUSD",1759479439776,2.583,4436.8,4436.1,0.4477]
["bitfinex","ETHUSD",1759479440070,0.01100321,4436.7,4436.1,0.4477]
["bitfinex","ETHUSD",1759479440441,0.01100321,4436.7,4435.5,0.4477]
["bitfinex","ETHUSD",1759479440923,4.79788074,4436.8,4435.5,2.70222275]
["bitfinex","ETHUSD",1759479441121,4.79788074,4436.8,4435.2,4.04733619]
["bitfinex","ETHUSD",1759479441122,2.54400321,4436.8,4435.8,2.25437372]
["bitfinex","ETHUSD",1759479441351,2.54400321,4436.8,4435.9,2.70203287]
["bitfinex","ETHUSD",1759479441554,2.49400321,4436.8,4436.0,0.4477]
["bitfinex","ETHUSD",1759479441734,4.74788717,4436.8,4436.0,0.4477]
["bitfinex","ETHUSD",1759479441943,2.25393749,4436.7,4436.0,0.4477]
["bitfinex","ETHUSD",1759479442141,2.49400321,4436.8,4435.2,1.79266062]
["bitfinex","ETHUSD",1759479442449,2.49400321,4436.8,4435.3,0.4477]
["bitfinex","ETHUSD",1759479442761,2.25417139,4436.3,4435.2,1.79266062]
["bitfinex","ETHUSD",1759479443072,2.582,4436.2,4435.3,0.4477]
["bitfinex","ETHUSD",1759479443254,4.83618699,4436.2,4435.0,2.25476986]
["bitfinex","ETHUSD",1759479443458,4.83618699,4436.2,4434.2,2.25519823]
["bitfinex","ETHUSD",1759479443633,2.582,4436.2,4434.1,0.11039888]
["bitfinex","ETHUSD",1759479443829,2.582,4436.2,4434.2,2.25519823]
["bitfinex","ETHUSD",1759479444071,2.582,4436.2,4433.9,2.25832488]
["bitfinex","ETHUSD",1759479444256,2.582,4436.2,4434.0,26.95084599]
["bitfinex","ETHUSD",1759479444584,2.582,4436.2,4435.7,2.25440185]
["bitfinex","ETHUSD",1759479444759,2.582,4436.2,4434.5,2.25504566]
["bitfinex","ETHUSD",1759479444944,2.582,4436.2,4434.6,19.85756]
["bitfinex","ETHUSD",1759479445145,2.582,4436.2,4434.6,2.4]
["bitfinex","ETHUSD",1759479445357,2.582,4436.2,4434.9,2.25484227]
["bitfinex","ETHUSD",1759479445544,0.01,4435.9,4435.8,2.25438314]
["bitfinex","ETHUSD",1759479445852,0.01,4435.9,4435.8,16.83438314]
["bitfinex","ETHUSD",1759479446172,0.01,4435.9,4435.8,16.83438477]
["bitfinex","ETHUSD",1759479446375,0.01,4436.9,4435.8,14.6928]
["bitfinex","ETHUSD",1759479446577,0.01,4436.9,4436.3,0.1128]
["bitfinex","ETHUSD",1759479446578,2.6938,4436.8,4436.3,0.1128]
["bitfinex","ETHUSD",1759479446878,2.581,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1759479447173,2.581,4436.8,4436.7,0.08]
["bitfinex","ETHUSD",1759479447388,2.581,4436.8,4436.7,2.33392746]
["bitfinex","ETHUSD",1759479447873,0.01,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1759479448060,0.01,4436.9,4436.8,16.83387666]
["bitfinex","ETHUSD",1759479448839,0.01,4436.9,4436.8,19.23387666]
["bitfinex","ETHUSD",1759479449779,0.01,4436.9,4436.8,14.5]
["bitfinex","ETHUSD",1759479449952,0.01,4436.9,4435.7,0.08]
["bitfinex","ETHUSD",1759479450151,0.01,4436.9,4436.3,0.1128]
["bitfinex","ETHUSD",1759479450152,2.593,4436.9,4436.3,0.1128]
["bitfinex","ETHUSD",1759479450664,2.593,4436.9,4436.4,14.5]
["bitfinex","ETHUSD",1759479451250,0.4472,4436.8,4436.4,14.5]
["bitfinex","ETHUSD",1759479451574,2.36599583,4436.6,4435.2,0.08]
["bitfinex","ETHUSD",1759479451778,0.1128,4436.3,4435.7,0.1128]
["bitfinex","ETHUSD",1759479451985,2.36694648,4436.3,4435.8,14.5]
["bitfinex","ETHUSD",1759479452288,2.25423232,4436.1,4435.3,0.1128]
["bitfinex","ETHUSD",1759479452584,0.1128,4435.4,4434.7,0.1128]
["bitfinex","ETHUSD",1759479452794,2.583,4435.3,4434.7,14.5]
["bitfinex","ETHUSD",1759479452952,0.1128,4435.1,4434.7,14.5]
["bitfinex","ETHUSD",1759479455173,2.6958,4435.3,4434.8,0.02254893]
["bitfinex","ETHUSD",1759479455398,2.583,4435.3,4434.9,0.1128]
["bitfinex","ETHUSD",1759479456599,2.583,4435.3,4434.7,14.5]
["bitfinex","ETHUSD",1759479456600,0.4472,4435.2,4434.7,14.5]
["bitfinex","ETHUSD",1759479456816,0.1128,4435.2,4434.7,14.5]
["bitfinex","ETHUSD",1759479458114,0.4472,4435.1,4434.7,14.5]
["bitfinex","ETHUSD",1759479459072,0.1128,4435.2,4434.7,14.5]
["bitfinex","ETHUSD",1759479459521,0.4472,4435.1,4434.7,14.5]
["bitfinex","ETHUSD",1759479459722,0.4472,4435.0,4434.7,14.5]
["bitfinex","ETHUSD",1759479460216,2.36751334,4435.2,4434.7,14.5]
["bitfinex","ETHUSD",1759479460217,0.4472,4434.9,4434.7,14.5]
["bitfinex","ETHUSD",1759479460777,2.36749521,4435.2,4434.7,14.5]
["bitfinex","ETHUSD",1759479460991,0.4472,4435.1,4434.7,14.5]
["bitfinex","ETHUSD",1759479461325,0.6336,4434.9,4433.9,0.003]
["bitfinex","ETHUSD",1759479461475,1.8772,4435.0,4433.9,0.003]
["bitfinex","ETHUSD",1759479461673,0.4472,4434.8,4433.9,0.003]
["bitfinex","ETHUSD",1759479461904,2.581,4434.7,4433.9,0.003]
["bitfinex","ETHUSD",1759479462408,2.25529995,4434.0,4433.9,0.003]
["bitfinex","ETHUSD",1759479462581,4.83629995,4434.0,4433.9,0.003]
["bitfinex","ETHUSD",1759479462783,5.28349995,4434.0,4433.9,0.003]
["bitfinex","ETHUSD",1759479463505,2.25545255,4433.7,4433.1,0.01]
["bitfinex","ETHUSD",1759479464007,2.2556203,4433.4,4433.1,0.01]
["bitfinex","ETHUSD",1759479464208,2.25570693,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759479464600,0.4472,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759479464799,2.70290693,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759479465899,2.581,4433.3,4433.1,0.01]
["bitfinex","ETHUSD",1759479466112,0.4472,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759479466410,2.581,4433.3,4433.1,0.01]
["bitfinex","ETHUSD",1759479466787,0.4472,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759479466992,2.581,4433.3,4433.1,0.01]
["bitfinex","ETHUSD",1759479467513,2.70290693,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759479467710,0.4472,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759479467917,2.581,4433.3,4433.1,0.01]
["bitfinex","ETHUSD",1759479468918,2.25570693,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759479469216,2.70290693,4433.2,4433.1,0.01]
["bitfinex","ETHUSD",1759479471309,2.70290693,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759479473013,0.4465,4433.6,4433.1,1e-08]
["bitfinex","ETHUSD",1759479473177,2.70220693,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759479473383,4.53520693,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759479473584,1.833,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1759479477217,1.833,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1759479477383,1.8322,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1759479477581,1.8342,4433.2,4433.1,0.09100001]
["bitfinex","ETHUSD",1759479477781,1.8342,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1759479478718,4.08990693,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1759479478903,4.53640693,4433.2,4433.1,0.00100001]
["bitfinex","ETHUSD",1759479479324,2.2807,4433.2,4432.3,0.25]
["bitfinex","ETHUSD",1759479479930,2.25575782,4433.1,4432.3,0.25]
["bitfinex","ETHUSD",1759479480130,2.2807,4433.2,4432.3,0.25]
["bitfinex","ETHUSD",1759479480426,2.25575782,4433.1,4432.3,0.25]
["bitfinex","ETHUSD",1759479480629,2.25598063,4432.7,4432.3,0.25]
["bitfinex","ETHUSD",1759479480805,4.83402464,4432.6,4432.3,0.25]
["bitfinex","ETHUSD",1759479481012,2.25606344,4432.5,4432.3,0.25]
["bitfinex","ETHUSD",1759479481206,2.578,4432.6,4432.3,0.25]
["bitfinex","ETHUSD",1759479481439,2.36891406,4432.4,4432.3,0.25]
["bitfinex","ETHUSD",1759479481620,0.1128,4432.4,4432.3,0.25]
["bitfinex","ETHUSD",1759479482231,2.25611406,4432.4,4432.3,0.25]
["bitfinex","ETHUSD",1759479482594,2.70261406,4432.4,4432.3,0.25]
["bitfinex","ETHUSD",1759479485425,2.578,4432.6,4432.3,0.25]
["bitfinex","ETHUSD",1759479485829,3.0245,4432.6,4432.3,0.25]
["bitfinex","ETHUSD",1759479486227,2.578,4432.6,4432.3,0.25]
["bitfinex","ETHUSD",1759479487821,2.578,4432.6,4432.4,0.091]
["bitfinex","ETHUSD",1759479488030,2.578,4432.6,4432.5,0.091]
["bitfinex","ETHUSD",1759479488232,2.578,4432.6,4432.3,0.25]
["bitfinex","ETHUSD",1759479488716,5.28053239,4432.6,4432.3,0.25]
["bitfinex","ETHUSD",1759479489221,2.578,4432.6,4432.3,0.25]
["bitfinex","ETHUSD",1759479489530,2.25611406,4432.4,4432.3,0.25]
["bitfinex","ETHUSD",1759479489916,4.83402678,4432.6,4432.3,0.25]
["bitfinex","ETHUSD",1759479489917,2.578,4432.6,4432.3,0.25]
["bitfinex","ETHUSD",1759479490117,2.25611406,4432.4,4432.3,0.25]
["bitfinex","ETHUSD",1759479490543,2.578,4432.6,4432.3,0.25]
["bitfinex","ETHUSD",1759479491350,2.25611406,4432.4,4432.3,0.25]
["bitfinex","ETHUSD",1759479492115,2.36891406,4432.4,4432.3,0.25]
["bitfinex","ETHUSD",1759479493124,0.1128,4432.4,4432.3,0.25]
["bitfinex","ETHUSD",1759479493545,2.36891406,4432.4,4432.3,0.25]
["bitfinex","ETHUSD",1759479493760,0.1128,4432.4,4432.3,0.25]
["bitfinex","ETHUSD",1759479494461,2.578,4432.6,4432.3,0.25]
["bitfinex","ETHUSD",1759479494636,2.578,4432.6,4432.4,0.02256114]
["bitfinex","ETHUSD",1759479494843,2.578,4432.6,4432.5,14.591]
["bitfinex","ETHUSD",1759479495666,2.578,4432.6,4432.5,14.7038]
["bitfinex","ETHUSD",1759479496868,0.002,4433.1,4432.6,2.4]
["bitfinex","ETHUSD",1759479497163,0.003,4433.0,4432.6,2.491]
["bitfinex","ETHUSD",1759479497461,0.003,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1759479497664,0.002,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1759479497833,0.002,4433.1,4433.0,2.3468087]
["bitfinex","ETHUSD",1759479498028,0.002,4433.1,4433.0,16.8468087]
["bitfinex","ETHUSD",1759479498429,0.002,4433.1,4433.0,14.591]
["bitfinex","ETHUSD",1759479499237,0.002,4433.1,4433.0,14.5]
["bitfinex","ETHUSD",1759479500530,2.25775782,4433.1,4433.0,14.5]
["bitfinex","ETHUSD",1759479500749,2.73155782,4433.1,4433.0,14.5]
["bitfinex","ETHUSD",1759479501341,2.25775782,4433.1,4433.0,14.5]
["bitfinex","ETHUSD",1759479502293,0.002,4433.1,4433.0,14.5]
["bitfinex","ETHUSD",1759479503253,0.0012,4433.1,4433.0,14.5]
["bitfinex","ETHUSD",1759479504576,0.0012,4433.1,4433.0,16.8468087]
["bitfinex","ETHUSD",1759479505851,0.0012,4433.1,4433.0,14.591]
["bitfinex","ETHUSD",1759479506262,0.0012,4433.1,4433.0,16.991]
["bitfinex","ETHUSD",1759479506481,0.0012,4433.1,4433.0,19.2468087]
["bitfinex","ETHUSD",1759479507357,0.0012,4433.1,4433.0,14.5]
["bitfinex","ETHUSD",1759479509179,0.0012,4433.1,4433.0,16.7558087]
["bitfinex","ETHUSD",1759479509705,0.0012,4433.1,4433.0,16.8468087]
["bitfinex","ETHUSD",1759479509861,0.002,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1759479510062,0.002,4433.2,4433.1,2.34675782]
["bitfinex","ETHUSD",1759479510286,0.761,4434.0,4433.1,0.11355757]
["bitfinex","ETHUSD",1759479510592,0.761,4434.0,4433.9,2.25535081]
["bitfinex","ETHUSD",1759479510797,0.01,4434.9,4433.9,0.091]
["bitfinex","ETHUSD",1759479511097,2.571,4434.8,4434.0,2.25525674]
["bitfinex","ETHUSD",1759479511394,2.571,4434.8,4434.5,14.5]
["bitfinex","ETHUSD",1759479511556,0.432,4434.7,4434.5,14.5]
["bitfinex","ETHUSD",1759479512087,2.571,4434.8,4434.5,14.5]
["bitfinex","ETHUSD",1759479512690,2.571,4434.8,4434.5,16.75504224]
["bitfinex","ETHUSD",1759479512907,2.571,4434.8,4434.5,14.5]
["bitfinex","ETHUSD",1759479513062,2.571,4434.8,4434.5,14.6128]
["bitfinex","ETHUSD",1759479513273,2.571,4434.8,4434.6,2.25494566]
["bitfinex","ETHUSD",1759479513454,2.571,4434.8,4434.5,14.5]
["bitfinex","ETHUSD",1759479513455,2.571,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1759479513863,2.571,4434.8,4434.7,0.1128]
["bitfinex","ETHUSD",1759479514107,2.571,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1759479514274,2.571,4434.8,4434.7,0.1128]
["bitfinex","ETHUSD",1759479514902,2.573,4434.8,4434.7,16.86774396]
["bitfinex","ETHUSD",1759479515315,2.573,4434.8,4434.7,14.6128]
["bitfinex","ETHUSD",1759479515502,2.573,4434.8,4434.7,16.86774396]
["bitfinex","ETHUSD",1759479516210,2.573,4434.8,4434.7,14.6128]
["bitfinex","ETHUSD",1759479516790,2.573,4434.8,4434.7,16.86774396]
["bitfinex","ETHUSD",1759479517312,2.573,4434.8,4434.7,14.6128]
["bitfinex","ETHUSD",1759479517719,2.573,4434.8,4434.7,16.86774396]
["bitfinex","ETHUSD",1759479519122,2.573,4434.8,4434.7,14.6128]
["bitfinex","ETHUSD",1759479519338,3.2633,4434.8,4434.7,14.5]
["bitfinex","ETHUSD",1759479519491,3.3761,4434.8,4434.7,14.5]
["bitfinex","ETHUSD",1759479520514,5.63099311,4434.8,4434.7,14.5]
["bitfinex","ETHUSD",1759479520700,3.3761,4434.8,4434.7,14.5]
["bitfinex","ETHUSD",1759479521104,3.3761,4434.8,4433.5,0.19839245]
["bitfinex","ETHUSD",1759479521105,3.2633,4434.8,4433.0,0.001]
["bitfinex","ETHUSD",1759479521311,2.25499481,4434.6,4433.0,0.001]
["bitfinex","ETHUSD",1759479521615,2.25546975,4433.7,4433.0,0.001]
["bitfinex","ETHUSD",1759479521789,2.568,4433.6,4433.0,0.02355808]
["bitfinex","ETHUSD",1759479521996,3.0,4433.6,4433.0,0.001]
["bitfinex","ETHUSD",1759479522209,5.25550479,4433.6,4433.0,0.001]
["bitfinex","ETHUSD",1759479523035,2.568,4433.6,4433.0,0.001]
["bitfinex","ETHUSD",1759479523217,2.568,4433.6,4433.0,1.4511]
["bitfinex","ETHUSD",1759479523389,2.568,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1759479523593,2.567,4434.1,4433.5,14.5]
["bitfinex","ETHUSD",1759479523793,2.567,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1759479524617,2.567,4434.1,4433.8,2.25539802]
["bitfinex","ETHUSD",1759479524818,2.567,4434.1,4433.8,2.25539176]
["bitfinex","ETHUSD",1759479525017,2.567,4434.1,4433.5,14.5]
["bitfinex","ETHUSD",1759479525246,2.567,4434.1,4433.1,3.0336]
["bitfinex","ETHUSD",1759479525452,2.567,4434.1,4433.6,2.25549824]
["bitfinex","ETHUSD",1759479525748,2.567,4434.1,4434.0,14.5]
["bitfinex","ETHUSD",1759479526243,2.567,4434.1,4434.0,16.75529995]
["bitfinex","ETHUSD",1759479528451,2.566,4434.6,4434.2,2.25519823]
["bitfinex","ETHUSD",1759479528614,2.566,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1759479529246,2.5652,4434.6,4434.5,2.25504566]
["bitfinex","ETHUSD",1759479530540,2.5652,4434.6,4434.0,14.5]
["bitfinex","ETHUSD",1759479530724,2.5652,4434.6,4434.3,2.25509882]
["bitfinex","ETHUSD",1759479531052,2.5652,4434.6,4434.5,2.36784566]
["bitfinex","ETHUSD",1759479531249,2.5652,4434.6,4434.5,16.86784566]
["bitfinex","ETHUSD",1759479531961,2.5652,4434.6,4434.5,14.6128]
["bitfinex","ETHUSD",1759479533534,2.5652,4434.6,4434.5,16.86784566]
["bitfinex","ETHUSD",1759479534468,0.002,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1759479534680,0.002,4434.8,4434.5,16.52509721]
["bitfinex","ETHUSD",1759479534876,0.002,4434.8,4434.5,0.1128]
["bitfinex","ETHUSD",1759479535168,0.002,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1759479535480,0.002,4434.8,4434.7,2.27749339]
["bitfinex","ETHUSD",1759479535660,0.002,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1759479536248,0.002,4434.8,4434.7,2.34594396]
["bitfinex","ETHUSD",1759479536457,0.002,4434.8,4434.7,3.07382156]
["bitfinex","ETHUSD",1759479538565,0.002,4434.8,4434.7,24.95890956]
["bitfinex","ETHUSD",1759479538732,0.002,4434.8,4434.7,25.04990956]
["bitfinex","ETHUSD",1759479539845,0.002,4434.8,4434.7,24.95890956]
["bitfinex","ETHUSD",1759479540046,0.002,4434.8,4434.7,23.38140456]
["bitfinex","ETHUSD",1759479540242,0.002,4434.8,4434.7,20.81740456]
["bitfinex","ETHUSD",1759479540648,0.002,4434.8,4434.7,20.90840456]
["bitfinex","ETHUSD",1759479540861,0.002,4434.8,4434.7,20.81740456]
["bitfinex","ETHUSD",1759479541081,0.002,4434.8,4434.7,23.38140456]
["bitfinex","ETHUSD",1759479541285,0.002,4434.8,4434.7,20.81740456]
["bitfinex","ETHUSD",1759479541874,0.002,4434.8,4434.7,20.90840456]
["bitfinex","ETHUSD",1759479542190,0.01,4435.9,4434.8,14.462349]
["bitfinex","ETHUSD",1759479542387,0.01,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1759479542751,0.01,4435.9,4435.8,16.75438477]
["bitfinex","ETHUSD",1759479544098,0.01,4435.9,4435.8,19.15438477]
["bitfinex","ETHUSD",1759479544687,0.01,4435.9,4435.8,34.08421577]
["bitfinex","ETHUSD",1759479545069,0.01,4435.9,4435.8,37.37181577]
["bitfinex","ETHUSD",1759479545384,0.01,4435.9,4435.8,37.24943475]
["bitfinex","ETHUSD",1759479545595,0.4564,4437.1,4436.8,2.25387666]
["bitfinex","ETHUSD",1759479545893,0.4564,4437.1,4436.7,2.25392319]
["bitfinex","ETHUSD",1759479546200,2.563,4437.2,4435.9,0.6336]
["bitfinex","ETHUSD",1759479546369,0.4564,4436.8,4436.3,2.25410076]
["bitfinex","ETHUSD",1759479546557,0.4564,4436.7,4436.4,2.25406839]
["bitfinex","ETHUSD",1759479546757,0.4564,4436.7,4436.6,14.5]
["bitfinex","ETHUSD",1759479547389,0.4564,4436.7,4436.6,16.9]
["bitfinex","ETHUSD",1759479548374,0.4564,4437.1,4436.6,16.9]
["bitfinex","ETHUSD",1759479548575,0.4664,4436.9,4436.6,16.9]
["bitfinex","ETHUSD",1759479548972,0.01,4436.9,4436.6,16.9]
["bitfinex","ETHUSD",1759479549197,0.4564,4436.8,4436.6,16.9]
["bitfinex","ETHUSD",1759479550413,0.4564,4436.8,4436.6,2.4]
["bitfinex","ETHUSD",1759479550775,0.4564,4436.8,4436.7,14.6128]
["bitfinex","ETHUSD",1759479551006,0.01,4436.9,4436.7,14.6128]
["bitfinex","ETHUSD",1759479551808,0.01,4436.9,4436.7,0.1128]
["bitfinex","ETHUSD",1759479552508,0.01,4436.9,4436.8,14.5]
["bitfinex","ETHUSD",1759479552884,0.01,4436.9,4436.8,17.2608863]
["bitfinex","ETHUSD",1759479553708,0.01,4436.9,4436.8,19.51476296]
["bitfinex","ETHUSD",1759479554333,0.01,4436.9,4436.8,21.7029153]
["bitfinex","ETHUSD",1759479555311,0.0092,4436.9,4436.8,21.7029153]
["bitfinex","ETHUSD",1759479555618,0.0092,4436.9,4436.8,19.44903864]
["bitfinex","ETHUSD",1759479555819,0.4656,4436.9,4436.8,17.2608863]
["bitfinex","ETHUSD",1759479556019,0.4656,4436.9,4436.8,14.5]
["bitfinex","ETHUSD",1759479557093,0.4656,4436.9,4436.3,2.4]
["bitfinex","ETHUSD",1759479557094,3.0256,4436.9,4434.9,2.27761898]
["bitfinex","ETHUSD",1759479557425,0.75896,4436.8,4435.5,2.254535]
["bitfinex","ETHUSD",1759479557725,0.4564,4436.7,4435.6,14.5]
["bitfinex","ETHUSD",1759479557921,0.4564,4436.6,4435.6,14.5]
["bitfinex","ETHUSD",1759479558086,0.4564,4436.5,4435.6,16.7544694]
["bitfinex","ETHUSD",1759479558286,0.4564,4436.5,4435.6,14.5]
["bitfinex","ETHUSD",1759479558519,0.4564,4436.5,4435.8,2.25438042]
["bitfinex","ETHUSD",1759479558717,0.4564,4436.5,4435.3,3.0336]
["bitfinex","ETHUSD",1759479558883,0.4564,4436.5,4435.5,0.6336]
["bitfinex","ETHUSD",1759479559087,0.4564,4436.7,4436.4,14.5]
["bitfinex","ETHUSD",1759479559287,0.4564,4436.6,4436.4,14.5]
["bitfinex","ETHUSD",1759479559518,2.5692,4436.9,4435.5,3.0336]
["bitfinex","ETHUSD",1759479559519,0.4564,4436.5,4435.8,2.25437091]
["bitfinex","ETHUSD",1759479559694,0.4564,4436.5,4435.5,3.0336]
["bitfinex","ETHUSD",1759479559894,0.4697,4436.8,4436.2,2.25417309]
["bitfinex","ETHUSD",1759479560104,0.4697,4436.8,4436.5,14.5]
["bitfinex","ETHUSD",1759479560306,0.4697,4436.7,4436.5,14.5]
["bitfinex","ETHUSD",1759479560509,0.4697,4436.6,4436.5,14.5]
["bitfinex","ETHUSD",1759479561022,2.25403058,4436.5,4434.4,1.61473025]
["bitfinex","ETHUSD",1759479561322,0.4697,4436.6,4434.6,12.264532]
["bitfinex","ETHUSD",1759479561323,0.27237306,4436.4,4434.6,12.264532]
["bitfinex","ETHUSD",1759479561624,0.4697,4436.3,4434.6,12.264532]
["bitfinex","ETHUSD",1759479561833,3.0307,4436.2,4434.7,2.4]
["bitfinex","ETHUSD",1759479562035,2.72393232,4436.1,4435.4,14.5]
["bitfinex","ETHUSD",1759479562210,0.4697,4436.0,4435.4,14.5]
["bitfinex","ETHUSD",1759479562604,0.4697,4435.9,4435.4,14.5]
["bitfinex","ETHUSD",1759479562806,0.4697,4435.8,4435.4,14.5]
["bitfinex","ETHUSD",1759479563100,0.4697,4435.7,4435.4,14.5]
["bitfinex","ETHUSD",1759479563300,0.4697,4435.6,4435.4,14.5]
["bitfinex","ETHUSD",1759479563537,3.0297,4435.5,4435.4,14.5]
["bitfinex","ETHUSD",1759479564237,3.33267,4435.5,4435.4,14.5]
["bitfinex","ETHUSD",1759479565048,3.33267,4435.5,4434.5,0.001]
["bitfinex","ETHUSD",1759479565247,2.25458808,4435.4,4434.5,0.001]
["bitfinex","ETHUSD",1759479565559,3.33267,4435.5,4434.5,0.001]
["bitfinex","ETHUSD",1759479565560,2.25465837,4435.3,4434.5,0.001]
["bitfinex","ETHUSD",1759479565705,0.4697,4435.3,4434.5,0.001]
["bitfinex","ETHUSD",1759479565911,0.333267,4435.2,4434.5,0.001]
["bitfinex","ETHUSD",1759479566331,0.4371,4435.1,4434.5,0.001]
["bitfinex","ETHUSD",1759479566512,0.4371,4435.1,4434.5,0.02355045]
["bitfinex","ETHUSD",1759479566835,2.9971,4435.5,4434.5,0.02355045]
["bitfinex","ETHUSD",1759479567052,2.56,4435.5,4434.7,2.25490025]
["bitfinex","ETHUSD",1759479567225,2.56,4435.5,4435.0,0.1128]
["bitfinex","ETHUSD",1759479567423,2.56,4435.5,4435.3,0.1128]
["bitfinex","ETHUSD",1759479567826,2.56,4435.5,4435.4,14.5]
["bitfinex","ETHUSD",1759479568230,2.9971,4435.5,4435.4,14.5]
["bitfinex","ETHUSD",1759479568751,3.29681,4435.5,4435.4,14.5]
["bitfinex","ETHUSD",1759479570032,5.55134725,4435.5,4435.4,14.5]
["bitfinex","ETHUSD",1759479570229,3.29681,4435.5,4435.4,14.5]
["bitfinex","ETHUSD",1759479571048,3.29681,4435.5,4434.5,0.001]
["bitfinex","ETHUSD",1759479571371,2.85971,4435.5,4434.6,0.001]
["bitfinex","ETHUSD",1759479571539,0.285971,4435.4,4434.6,0.001]
["bitfinex","ETHUSD",1759479573447,0.4371,4435.3,4434.6,0.001]
["bitfinex","ETHUSD",1759479573650,2.56,4435.5,4434.6,0.02354994]
["bitfinex","ETHUSD",1759479573964,2.56,4435.5,4434.7,0.4612]
["bitfinex","ETHUSD",1759479574137,0.4371,4435.4,4435.2,14.5]
["bitfinex","ETHUSD",1759479574340,0.4371,4435.3,4435.2,14.5]
["bitfinex","ETHUSD",1759479575969,0.73681,4435.3,4434.6,0.001]
["bitfinex","ETHUSD",1759479576734,2.56,4435.5,4434.6,0.02354994]
["bitfinex","ETHUSD",1759479577269,2.56,4435.5,4434.9,16.75482537]
["bitfinex","ETHUSD",1759479577470,2.56,4435.5,4434.9,14.5]
["bitfinex","ETHUSD",1759479578067,2.56,4435.5,4434.9,16.75483452]
["bitfinex","ETHUSD",1759479578282,2.56,4435.5,4434.9,14.5]
["bitfinex","ETHUSD",1759479578474,2.56,4435.5,4434.9,16.75479612]
["bitfinex","ETHUSD",1759479578680,2.56,4435.5,4435.3,0.1128]
["bitfinex","ETHUSD",1759479578866,2.56,4435.5,4435.4,2.71578808]
["bitfinex","ETHUSD",1759479579384,2.56,4435.5,4435.4,14.5]
["bitfinex","ETHUSD",1759479580185,2.559,4436.0,4435.4,14.5]
["bitfinex","ETHUSD",1759479580374,2.559,4436.0,4435.9,0.1128]
["bitfinex","ETHUSD",1759479580981,2.5582,4436.0,4435.9,0.1128]
["bitfinex","ETHUSD",1759479583865,2.5582,4436.0,4435.9,14.6128]
["bitfinex","ETHUSD",1759479584092,2.5582,4436.0,4435.9,15.074]
["bitfinex","ETHUSD",1759479584263,0.002,4436.5,4435.9,15.62263133]
["bitfinex","ETHUSD",1759479584464,2.56,4436.5,4435.9,14.5]
["bitfinex","ETHUSD",1759479584991,2.56,4436.5,4436.0,4.65428001]
["bitfinex","ETHUSD",1759479585197,2.56,4436.5,4436.1,0.4612]
["bitfinex","ETHUSD",1759479585489,2.56,4436.5,4436.2,0.4612]
["bitfinex","ETHUSD",1759479586092,2.56,4436.5,4436.2,2.71535812]
["bitfinex","ETHUSD",1759479586291,2.56,4436.5,4436.3,14.5]
["bitfinex","ETHUSD",1759479586794,2.56,4436.5,4436.4,4.65407988]
["bitfinex","ETHUSD",1759479586993,2.56,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1759479587373,2.56,4436.5,4436.4,19.15407988]
["bitfinex","ETHUSD",1759479587574,2.56,4436.5,4436.4,16.9]
["bitfinex","ETHUSD",1759479588594,2.56,4436.5,4436.4,19.15407988]
["bitfinex","ETHUSD",1759479588781,0.002,4436.5,4436.4,21.51440438]
["bitfinex","ETHUSD",1759479589294,0.002,4436.5,4436.4,19.2603245]
["bitfinex","ETHUSD",1759479589477,0.002,4436.5,4436.4,18.7991245]
["bitfinex","ETHUSD",1759479589677,0.002,4436.5,4436.4,21.05320438]
["bitfinex","ETHUSD",1759479590366,0.002,4436.5,4436.4,16.9]
["bitfinex","ETHUSD",1759479590670,0.002,4436.5,4436.4,19.78767988]
["bitfinex","ETHUSD",1759479591085,0.002,4436.5,4436.4,20.25487988]
["bitfinex","ETHUSD",1759479591916,0.0092,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1759479592119,0.0092,4436.9,4436.8,2.88747666]
["bitfinex","ETHUSD",1759479592322,0.0092,4436.9,4436.8,3.35467666]
["bitfinex","ETHUSD",1759479592513,0.0092,4436.9,4436.8,21.05554215]
["bitfinex","ETHUSD",1759479592815,0.002,4437.0,4436.9,5.28742586]
["bitfinex","ETHUSD",1759479592996,0.002,4437.0,4436.9,5.75142586]
["bitfinex","ETHUSD",1759479593392,0.002,4437.0,4436.9,20.25142586]
["bitfinex","ETHUSD",1759479593597,0.002,4437.0,4436.9,22.52904484]
["bitfinex","ETHUSD",1759479594295,0.002,4437.0,4436.9,45.93513684]
["bitfinex","ETHUSD",1759479594621,0.002,4437.0,4436.9,46.04793684]
["bitfinex","ETHUSD",1759479595425,0.002,4437.3,4437.2,2.88727348]
["bitfinex","ETHUSD",1759479595591,0.002,4437.3,4437.2,5.40007348]
["bitfinex","ETHUSD",1759479595917,0.002,4437.3,4437.2,6.90361812]
["bitfinex","ETHUSD",1759479596092,0.002,4437.3,4437.2,21.40361812]
["bitfinex","ETHUSD",1759479597613,0.002,4437.3,4437.2,20.93961812]
["bitfinex","ETHUSD",1759479597811,0.002,4437.3,4437.2,21.40361812]
["bitfinex","ETHUSD",1759479598918,0.00910938,4437.9,4437.5,0.6336]
["bitfinex","ETHUSD",1759479599238,0.00910938,4437.9,4437.7,2.25337008]
["bitfinex","ETHUSD",1759479599400,0.00910938,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1759479599602,0.00910938,4437.9,4437.8,16.75336878]
["bitfinex","ETHUSD",1759479599812,0.00910938,4437.9,4437.8,19.15336878]
["bitfinex","ETHUSD",1759479600234,0.00910938,4437.9,4437.8,20.33456961]
["bitfinex","ETHUSD",1759479601213,0.00910938,4437.9,4437.8,18.44347035]
["bitfinex","ETHUSD",1759479601808,0.00910938,4437.9,4437.8,20.69683913]
["bitfinex","ETHUSD",1759479602700,0.00910938,4437.9,4437.8,18.44347035]
["bitfinex","ETHUSD",1759479602928,0.00910938,4437.9,4437.8,20.69683913]
["bitfinex","ETHUSD",1759479603236,0.855,4438.3,4437.9,0.6336]
["bitfinex","ETHUSD",1759479603404,0.002,4438.4,4437.9,0.6336]
["bitfinex","ETHUSD",1759479603405,0.002,4438.4,4438.1,2.4]
["bitfinex","ETHUSD",1759479603756,0.4477,4438.3,4437.9,2.76664391]
["bitfinex","ETHUSD",1759479603918,0.4477,4438.2,4437.6,0.6336]
["bitfinex","ETHUSD",1759479604104,0.4477,4438.1,4437.6,0.6336]
["bitfinex","ETHUSD",1759479604304,0.4477,4438.0,4437.8,2.4]
["bitfinex","ETHUSD",1759479604619,0.4477,4437.9,4437.8,2.4]
["bitfinex","ETHUSD",1759479605634,0.4477,4438.2,4437.8,2.4]
["bitfinex","ETHUSD",1759479605814,0.002,4438.4,4437.8,2.4]
["bitfinex","ETHUSD",1759479606047,0.002,4438.4,4438.0,0.6336]
["bitfinex","ETHUSD",1759479606253,0.002,4438.4,4438.3,2.88671493]
["bitfinex","ETHUSD",1759479606420,0.002,4438.4,4438.3,35.30924607]
["bitfinex","ETHUSD",1759479606619,0.002,4438.4,4438.3,35.75071493]
["bitfinex","ETHUSD",1759479606963,0.0092,4438.9,4438.8,5.28646113]
["bitfinex","ETHUSD",1759479607716,0.01,4439.9,4439.1,0.6336]
["bitfinex","ETHUSD",1759479607923,0.01,4439.9,4439.3,0.6336]
["bitfinex","ETHUSD",1759479608136,0.4577,4439.9,4438.8,0.75394238]
["bitfinex","ETHUSD",1759479608419,0.4477,4439.7,4439.0,2.4]
["bitfinex","ETHUSD",1759479608643,0.4477,4439.7,4439.1,0.6336]
["bitfinex","ETHUSD",1759479608950,0.01,4439.9,4439.5,0.1128]
["bitfinex","ETHUSD",1759479609325,0.4477,4439.7,4439.6,0.02252455]
["bitfinex","ETHUSD",1759479609644,0.01,4439.9,4439.5,0.1128]
["bitfinex","ETHUSD",1759479610037,0.01,4439.9,4439.6,0.6336]
["bitfinex","ETHUSD",1759479610426,0.01,4439.9,4439.6,0.93348751]
["bitfinex","ETHUSD",1759479610966,0.01,4439.9,4439.6,0.6336]
["bitfinex","ETHUSD",1759479611618,0.01,4439.9,4439.5,0.1128]
["bitfinex","ETHUSD",1759479611819,0.4477,4439.7,4439.5,0.1128]
["bitfinex","ETHUSD",1759479612023,0.4477,4439.6,4439.5,0.1128]
["bitfinex","ETHUSD",1759479613154,0.01,4439.9,4439.5,0.1128]
["bitfinex","ETHUSD",1759479613342,0.01,4439.9,4439.6,0.6336]
["bitfinex","ETHUSD",1759479613544,0.01,4439.9,4439.5,0.1128]
["bitfinex","ETHUSD",1759479613929,0.01,4439.9,4439.6,0.6336]
["bitfinex","ETHUSD",1759479614439,0.01,4439.9,4439.7,0.02252404]
["bitfinex","ETHUSD",1759479614643,0.01,4439.9,4439.6,1.17348715]
["bitfinex","ETHUSD",1759479614868,0.01,4439.9,4439.6,0.6336]
["bitfinex","ETHUSD",1759479615272,0.4477,4439.7,4439.6,0.6336]
["bitfinex","ETHUSD",1759479615941,0.01,4439.9,4439.6,0.6336]
["bitfinex","ETHUSD",1759479616487,0.4497,4439.8,4439.6,0.6336]
["bitfinex","ETHUSD",1759479617074,0.4497,4439.8,4439.5,0.1128]
["bitfinex","ETHUSD",1759479617075,0.002,4439.8,4439.5,0.1128]
["bitfinex","ETHUSD",1759479617961,0.4477,4439.7,4439.5,0.1128]
["bitfinex","ETHUSD",1759479618150,0.002,4439.8,4439.5,0.1128]
["bitfinex","ETHUSD",1759479619670,0.002,4439.8,4439.7,0.7464]
["bitfinex","ETHUSD",1759479621282,0.002,4439.8,4439.7,2.99880444]
["bitfinex","ETHUSD",1759479621646,0.002,4439.8,4439.7,3.1464]
["bitfinex","ETHUSD",1759479623782,0.002,4439.8,4439.7,5.83740444]
["bitfinex","ETHUSD",1759479624185,0.002,4439.8,4439.7,3.585]
["bitfinex","ETHUSD",1759479624382,0.002,4439.8,4439.7,3.1464]
["bitfinex","ETHUSD",1759479624811,0.002,4439.8,4439.7,5.39880444]
["bitfinex","ETHUSD",1759479624984,0.002,4439.8,4439.7,3.585]
["bitfinex","ETHUSD",1759479625178,0.002,4439.8,4439.7,5.83740444]
["bitfinex","ETHUSD",1759479625603,0.002,4439.8,4439.7,6.77789452]
["bitfinex","ETHUSD",1759479625811,0.01,4439.9,4439.8,5.2859537]
["bitfinex","ETHUSD",1759479626111,0.01,4439.9,4439.8,5.7246537]
["bitfinex","ETHUSD",1759479626478,0.01,4439.9,4439.8,26.2527537]
["bitfinex","ETHUSD",1759479626682,0.002,4440.3,4440.2,5.2857508]
["bitfinex","ETHUSD",1759479626875,0.002,4440.3,4440.2,3.1464]
["bitfinex","ETHUSD",1759479627673,0.002,4440.3,4440.2,5.3985508]
["bitfinex","ETHUSD",1759479628377,0.002,4440.3,4440.2,5.2857508]
["bitfinex","ETHUSD",1759479629015,0.002,4440.3,4440.2,3.0336]
["bitfinex","ETHUSD",1759479629372,0.002,4440.3,4440.2,5.2857508]
["bitfinex","ETHUSD",1759479629931,0.002,4440.8,4440.6,2.25193736]
["bitfinex","ETHUSD",1759479630115,0.002,4440.8,4440.4,0.6336]
["bitfinex","ETHUSD",1759479630316,0.002,4440.8,4440.6,0.6336]
["bitfinex","ETHUSD",1759479630523,0.4343,4440.8,4440.4,0.6336]
["bitfinex","ETHUSD",1759479630918,0.4343,4440.8,4440.3,0.6336]
["bitfinex","ETHUSD",1759479631106,0.002,4440.8,4440.6,2.25193966]
["bitfinex","ETHUSD",1759479631542,0.002,4440.8,4440.4,0.6336]
["bitfinex","ETHUSD",1759479631763,0.002,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1759479631930,0.002,4440.8,4440.7,5.30801619]
["bitfinex","ETHUSD",1759479632126,0.002,4440.8,4440.7,26.13342922]
["bitfinex","ETHUSD",1759479632441,0.002,4440.8,4440.7,36.13404382]
["bitfinex","ETHUSD",1759479632929,0.0012,4440.8,4440.7,35.69534382]
["bitfinex","ETHUSD",1759479633134,0.0012,4440.8,4440.7,36.13404382]
["bitfinex","ETHUSD",1759479633740,0.01,4440.9,4440.8,5.28544651]
["bitfinex","ETHUSD",1759479633942,0.01,4440.9,4440.8,30.41832951]
["bitfinex","ETHUSD",1759479634140,0.01,4440.9,4440.8,35.27293149]
["bitfinex","ETHUSD",1759479634515,0.01,4440.9,4440.8,26.58842849]
["bitfinex","ETHUSD",1759479634747,0.01,4440.9,4440.8,13.01291549]
["bitfinex","ETHUSD",1759479635047,0.01,4440.9,4440.8,21.10254849]
["bitfinex","ETHUSD",1759479635249,0.01,4440.9,4440.8,20.66384849]
["bitfinex","ETHUSD",1759479635413,0.01,4440.9,4440.8,5.31121898]
["bitfinex","ETHUSD",1759479635758,0.01,4440.9,4440.8,4.65184651]
["bitfinex","ETHUSD",1759479636343,0.01,4440.9,4440.8,16.9]
["bitfinex","ETHUSD",1759479636644,0.01,4440.9,4440.8,17.5336]
["bitfinex","ETHUSD",1759479637783,0.01,4440.9,4440.8,20.22414651]
["bitfinex","ETHUSD",1759479637952,0.01,4440.9,4440.8,19.78544651]
["bitfinex","ETHUSD",1759479638276,0.01,4440.9,4440.8,49.41593251]
["bitfinex","ETHUSD",1759479638460,0.01,4440.9,4440.8,47.02013351]
["bitfinex","ETHUSD",1759479638662,0.01,4440.9,4440.8,43.17766551]
["bitfinex","ETHUSD",1759479638971,0.01,4440.9,4440.8,45.45528449]
["bitfinex","ETHUSD",1759479639158,0.01,4440.9,4440.8,55.04617949]
["bitfinex","ETHUSD",1759479639363,0.01,4440.9,4440.8,55.16956549]
["bitfinex","ETHUSD",1759479641462,0.01,4440.9,4440.8,34.69926549]
["bitfinex","ETHUSD",1759479641663,0.01,4440.9,4440.8,32.37984298]
["bitfinex","ETHUSD",1759479641865,0.01,4440.9,4440.8,33.44945751]
["bitfinex","ETHUSD",1759479642083,0.01,4440.9,4440.8,32.35245751]
["bitfinex","ETHUSD",1759479642380,0.01,4440.9,4440.8,29.900611]
["bitfinex","ETHUSD",1759479642759,0.01,4440.9,4440.8,31.94265751]
["bitfinex","ETHUSD",1759479642960,0.01,4440.9,4440.8,30.783811]
["bitfinex","ETHUSD",1759479643175,0.01,4440.9,4440.8,29.690811]
["bitfinex","ETHUSD",1759479643483,0.01,4440.9,4440.8,25.984719]
["bitfinex","ETHUSD",1759479643685,0.01,4440.9,4440.8,27.10423351]
["bitfinex","ETHUSD",1759479644088,0.01,4440.9,4440.8,19.89824651]
["bitfinex","ETHUSD",1759479644593,0.01,4440.9,4440.8,22.38481251]
["bitfinex","ETHUSD",1759479644791,0.01,4440.9,4440.8,20.132966]
["bitfinex","ETHUSD",1759479644984,0.01,4440.9,4440.8,34.58174651]
["bitfinex","ETHUSD",1759479645186,0.01,4440.9,4440.8,34.13429051]
["bitfinex","ETHUSD",1759479645502,0.01,4440.9,4440.8,33.68376851]
["bitfinex","ETHUSD",1759479645994,0.01,4440.9,4440.8,30.9814]
["bitfinex","ETHUSD",1759479646196,0.01,4441.9,4441.0,0.6336]
["bitfinex","ETHUSD",1759479646360,0.4423,4441.9,4440.9,2.4]
["bitfinex","ETHUSD",1759479646568,0.4323,4441.8,4441.1,0.6336]
["bitfinex","ETHUSD",1759479646783,0.4323,4441.7,4441.1,3.0336]
["bitfinex","ETHUSD",1759479646978,0.01,4441.9,4441.1,3.0336]
["bitfinex","ETHUSD",1759479647160,0.002,4441.4,4441.1,0.6336]
["bitfinex","ETHUSD",1759479647361,0.002,4441.4,4441.3,14.5]
["bitfinex","ETHUSD",1759479648091,0.4343,4441.4,4441.3,14.5]
["bitfinex","ETHUSD",1759479648663,0.002,4441.4,4441.3,14.5]
["bitfinex","ETHUSD",1759479649080,0.002,4441.4,4441.3,15.1336]
["bitfinex","ETHUSD",1759479649286,0.4343,4441.4,4441.3,15.1336]
["bitfinex","ETHUSD",1759479649592,0.002,4441.4,4441.3,17.385193]
["bitfinex","ETHUSD",1759479650166,0.002,4441.4,4441.3,15.1336]
["bitfinex","ETHUSD",1759479650367,0.4527,4441.4,4441.3,15.1336]
["bitfinex","ETHUSD",1759479650683,0.4527,4441.4,4441.3,14.5]
["bitfinex","ETHUSD",1759479652818,0.002,4441.4,4441.3,15.1336]
["bitfinex","ETHUSD",1759479653018,0.002,4441.4,4441.3,17.385193]
["bitfinex","ETHUSD",1759479654319,0.002,4441.8,4441.3,20.9952474]
["bitfinex","ETHUSD",1759479654517,0.002,4441.8,4441.7,1.21240429]
["bitfinex","ETHUSD",1759479654885,0.002,4441.8,4441.7,15.71240429]
["bitfinex","ETHUSD",1759479655383,0.002,4441.8,4441.7,14.5]
["bitfinex","ETHUSD",1759479656092,0.002,4441.8,4441.7,14.6128]
["bitfinex","ETHUSD",1759479656690,0.01,4441.9,4441.7,14.6128]
["bitfinex","ETHUSD",1759479656691,0.01,4442.9,4442.0,2.25122531]
["bitfinex","ETHUSD",1759479656905,0.4507,4442.8,4442.2,1.21297035]
["bitfinex","ETHUSD",1759479657110,0.4507,4442.8,4442.2,3.61297035]
["bitfinex","ETHUSD",1759479657412,0.4507,4442.8,4442.3,2.25107189]
["bitfinex","ETHUSD",1759479657616,0.4507,4442.8,4442.3,2.42251086]
["bitfinex","ETHUSD",1759479657784,0.01,4442.9,4442.4,1.84657035]
["bitfinex","ETHUSD",1759479657979,0.01,4442.9,4442.6,0.6336]
["bitfinex","ETHUSD",1759479658211,0.01,4442.9,4442.5,0.6336]
["bitfinex","ETHUSD",1759479658417,0.01,4442.9,4442.8,2.4]
["bitfinex","ETHUSD",1759479658621,0.01,4442.9,4442.6,2.4]
["bitfinex","ETHUSD",1759479658826,0.0092,4442.9,4442.6,1.21297035]
["bitfinex","ETHUSD",1759479658990,0.0092,4442.9,4442.8,16.9]
["bitfinex","ETHUSD",1759479660009,0.4599,4442.9,4442.8,16.9]
["bitfinex","ETHUSD",1759479660529,0.0092,4442.9,4442.8,16.9]
["bitfinex","ETHUSD",1759479661722,0.4599,4442.9,4442.8,16.9]
["bitfinex","ETHUSD",1759479662431,0.0092,4442.9,4442.8,16.9]
["bitfinex","ETHUSD",1759479663920,0.0092,4442.9,4442.8,19.1508328]
["bitfinex","ETHUSD",1759479664441,0.0092,4442.9,4442.8,19.7844328]
["bitfinex","ETHUSD",1759479664722,0.0112,4442.9,4442.8,19.7844328]
["bitfinex","ETHUSD",1759479665222,0.0112,4442.9,4442.8,52.15942905]
["bitfinex","ETHUSD",1759479666730,0.0112,4442.9,4442.8,52.27222905]
["bitfinex","ETHUSD",1759479668839,0.002,4443.8,4443.7,2.88397693]
["bitfinex","ETHUSD",1759479669005,0.002,4443.8,4443.7,0.6336]
["bitfinex","ETHUSD",1759479669210,0.002,4443.8,4443.7,32.48808093]
["bitfinex","ETHUSD",1759479669418,0.002,4443.8,4443.7,48.32980046]
["bitfinex","ETHUSD",1759479669708,0.002,4443.8,4443.7,47.08624946]
["bitfinex","ETHUSD",1759479669925,0.002,4443.8,4443.7,28.57563646]
["bitfinex","ETHUSD",1759479670345,0.002,4443.8,4443.7,53.35608691]
["bitfinex","ETHUSD",1759479671455,0.002,4443.8,4443.7,45.38368291]
["bitfinex","ETHUSD",1759479672439,0.002,4443.8,4443.7,55.19289591]
["bitfinex","ETHUSD",1759479672641,0.002,4443.8,4443.7,52.63989591]
["bitfinex","ETHUSD",1759479673032,0.002,4443.8,4443.7,32.67245898]
["bitfinex","ETHUSD",1759479673231,0.4527,4443.8,4443.7,16.9]
["bitfinex","ETHUSD",1759479673540,0.002,4443.8,4443.7,16.9]
["bitfinex","ETHUSD",1759479673842,0.002,4443.8,4443.7,20.070932]
["bitfinex","ETHUSD",1759479674440,0.4527,4443.8,4443.7,20.704532]
["bitfinex","ETHUSD",1759479674705,0.01,4444.9,4444.5,2.88357187]
["bitfinex","ETHUSD",1759479675005,0.4607,4444.9,4444.5,6.30541647]
["bitfinex","ETHUSD",1759479675374,0.4607,4444.9,4444.5,19.600214]
["bitfinex","ETHUSD",1759479675592,0.4607,4444.9,4444.5,17.5336]
["bitfinex","ETHUSD",1759479675873,0.4527,4444.6,4444.5,17.5336]
["bitfinex","ETHUSD",1759479676382,0.002,4444.6,4444.5,51.53693187]
["bitfinex","ETHUSD",1759479677579,0.002,4444.6,4444.5,38.09641787]
["bitfinex","ETHUSD",1759479677913,0.002,4444.6,4444.5,36.65822787]
["bitfinex","ETHUSD",1759479678099,0.002,4444.6,4444.5,35.64517687]
["bitfinex","ETHUSD",1759479678500,0.002,4444.6,4444.5,34.62817687]
["bitfinex","ETHUSD",1759479678675,0.002,4444.6,4444.5,31.98781687]
["bitfinex","ETHUSD",1759479679011,0.4527,4444.6,4444.5,31.98781687]
["bitfinex","ETHUSD",1759479679608,0.4527,4444.6,4444.5,33.12181687]
["bitfinex","ETHUSD",1759479680286,0.4527,4444.6,4444.5,32.69378787]
["bitfinex","ETHUSD",1759479680485,0.4527,4444.6,4444.5,32.24364087]
["bitfinex","ETHUSD",1759479681509,0.4527,4444.6,4444.5,19.78357187]
["bitfinex","ETHUSD",1759479681687,0.4527,4444.6,4444.5,32.24364087]
["bitfinex","ETHUSD",1759479682086,0.4527,4444.6,4444.5,29.993669]
["bitfinex","ETHUSD",1759479682315,0.4527,4444.6,4444.5,32.24364087]
["bitfinex","ETHUSD",1759479682618,0.002,4444.6,4444.5,19.78357187]
["bitfinex","ETHUSD",1759479683319,0.002,4444.6,4444.5,19.89637187]
["bitfinex","ETHUSD",1759479684218,0.002,4444.6,4444.5,17.6464]
["bitfinex","ETHUSD",1759479684715,0.4357,4444.6,4444.5,17.6464]
["bitfinex","ETHUSD",1759479686224,0.4357,4444.6,4444.5,19.89637187]
["bitfinex","ETHUSD",1759479686398,2.9877,4444.6,4444.5,19.89637187]
["bitfinex","ETHUSD",1759479687221,0.4357,4444.6,4444.5,19.89637187]
["bitfinex","ETHUSD",1759479687421,0.0012,4444.6,4444.5,19.89637187]
["bitfinex","ETHUSD",1759479687593,0.0012,4444.6,4444.5,21.88600906]
["bitfinex","ETHUSD",1759479687792,0.0012,4444.6,4444.5,22.34550906]
["bitfinex","ETHUSD",1759479688424,0.0012,4444.6,4444.5,45.42512806]
["bitfinex","ETHUSD",1759479688722,0.0012,4444.6,4444.5,39.77133106]
["bitfinex","ETHUSD",1759479689313,0.0012,4444.6,4444.5,53.09121153]
["bitfinex","ETHUSD",1759479689497,0.0012,4444.6,4444.5,53.55071153]
["bitfinex","ETHUSD",1759479689917,0.0012,4444.6,4444.5,52.34550906]
["bitfinex","ETHUSD",1759479690098,0.0012,4444.6,4444.5,47.78579206]
["bitfinex","ETHUSD",1759479690297,0.0012,4444.6,4444.5,53.34506606]
["bitfinex","ETHUSD",1759479691025,0.0012,4444.6,4444.5,47.35920906]
["bitfinex","ETHUSD",1759479691223,0.0012,4444.6,4444.5,39.03291506]
["bitfinex","ETHUSD",1759479691415,0.0012,4444.6,4444.5,48.18876406]
["bitfinex","ETHUSD",1759479692324,0.0012,4444.6,4444.5,25.31423931]
["bitfinex","ETHUSD",1759479692721,0.0012,4444.6,4444.5,55.31423931]
["bitfinex","ETHUSD",1759479693299,0.0012,4444.6,4444.5,25.31423931]
["bitfinex","ETHUSD",1759479693708,0.0012,4444.6,4444.5,55.31423931]
["bitfinex","ETHUSD",1759479694237,0.01,4444.9,4444.8,2.88342001]
["bitfinex","ETHUSD",1759479694406,0.002,4445.1,4445.0,2.88331878]
["bitfinex","ETHUSD",1759479694612,0.002,4445.1,4445.0,33.66230896]
["bitfinex","ETHUSD",1759479694914,0.002,4445.1,4445.0,49.78331878]
["bitfinex","ETHUSD",1759479695318,0.002,4445.1,4445.0,20.24281878]
["bitfinex","ETHUSD",1759479695641,0.002,4445.1,4445.0,50.24281878]
["bitfinex","ETHUSD",1759479695837,0.002,4445.5,4445.4,5.28311635]
["bitfinex","ETHUSD",1759479696015,0.4652,4446.4,4445.4,35.39591635]
["bitfinex","ETHUSD",1759479696217,0.4652,4446.4,4445.8,5.28291395]
["bitfinex","ETHUSD",1759479696534,0.01,4446.9,4445.8,20.99224841]
["bitfinex","ETHUSD",1759479696738,0.4652,4446.8,4445.8,19.89571395]
["bitfinex","ETHUSD",1759479697036,0.4652,4446.8,4445.8,51.64933908]
["bitfinex","ETHUSD",1759479698544,0.4752,4446.9,4446.6,2.4]
["bitfinex","ETHUSD",1759479698724,0.4652,4446.8,4446.5,3.0336]
["bitfinex","ETHUSD",1759479698923,0.4652,4446.7,4446.6,2.88250927]
["bitfinex","ETHUSD",1759479699142,0.01,4446.9,4446.8,0.7464]
["bitfinex","ETHUSD",1759479699331,0.01,4446.9,4446.8,5.41769621]
["bitfinex","ETHUSD",1759479699521,0.01,4446.9,4446.8,5.39520813]
["bitfinex","ETHUSD",1759479699726,0.01,4446.9,4446.8,19.89520813]
["bitfinex","ETHUSD",1759479699915,0.4752,4446.9,4446.8,19.89520813]
["bitfinex","ETHUSD",1759479700316,0.4752,4446.9,4446.8,17.6464]
["bitfinex","ETHUSD",1759479700544,0.01,4446.9,4446.8,40.40292613]
["bitfinex","ETHUSD",1759479700710,0.01,4446.9,4446.8,38.05298013]
["bitfinex","ETHUSD",1759479700937,0.01,4446.9,4446.8,37.49541913]
["bitfinex","ETHUSD",1759479701329,0.01,4446.9,4446.8,39.77303811]
["bitfinex","ETHUSD",1759479702545,0.01,4446.9,4446.8,32.07027811]
["bitfinex","ETHUSD",1759479702759,0.01,4446.9,4446.8,23.788298]
["bitfinex","ETHUSD",1759479702934,0.4752,4446.9,4446.8,17.6464]
["bitfinex","ETHUSD",1759479704038,0.01,4446.9,4446.8,40.74905213]
["bitfinex","ETHUSD",1759479704238,0.01,4446.9,4446.8,40.84159313]
["bitfinex","ETHUSD",1759479705732,0.002,4447.1,4447.0,5.28230699]
["bitfinex","ETHUSD",1759479705961,0.002,4447.1,4447.0,34.12574899]
["bitfinex","ETHUSD",1759479706160,0.002,4447.1,4447.0,35.28230699]
["bitfinex","ETHUSD",1759479706361,0.002,4447.1,4447.0,49.78230699]
["bitfinex","ETHUSD",1759479706738,0.002,4447.1,4447.0,49.35585399]
["bitfinex","ETHUSD",1759479706938,0.002,4447.1,4447.0,49.78230699]
["bitfinex","ETHUSD",1759479707139,0.002,4447.1,4447.0,48.70354299]
["bitfinex","ETHUSD",1759479707347,0.002,4447.1,4447.0,44.454836]
["bitfinex","ETHUSD",1759479707548,0.002,4447.1,4447.0,34.107561]
["bitfinex","ETHUSD",1759479707938,0.4672,4447.1,4447.0,22.937831]
["bitfinex","ETHUSD",1759479708148,0.4672,4447.1,4447.0,21.997235]
["bitfinex","ETHUSD",1759479708149,0.002,4447.1,4447.0,21.997235]
["bitfinex","ETHUSD",1759479708466,0.002,4447.1,4447.0,26.597235]
["bitfinex","ETHUSD",1759479708637,0.002,4447.1,4447.0,20.8515]
["bitfinex","ETHUSD",1759479708841,0.4672,4447.1,4447.0,30.2779]
["bitfinex","ETHUSD",1759479709147,0.4672,4447.1,4447.0,16.9]
["bitfinex","ETHUSD",1759479709844,0.4672,4447.1,4447.0,17.5336]
["bitfinex","ETHUSD",1759479710670,0.4664,4447.1,4447.0,19.78230699]
["bitfinex","ETHUSD",1759479710836,0.0012,4447.1,4447.0,19.78230699]
["bitfinex","ETHUSD",1759479711239,0.0012,4447.1,4447.0,19.89510699]
["bitfinex","ETHUSD",1759479711655,0.002,4447.6,4447.5,2.88205418]
["bitfinex","ETHUSD",1759479711852,0.002,4447.6,4447.5,2.90453872]
["bitfinex","ETHUSD",1759479712044,0.002,4447.6,4447.5,5.39485418]
["bitfinex","ETHUSD",1759479712268,0.002,4447.6,4447.5,19.89485418]
["bitfinex","ETHUSD",1759479712947,0.0096,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759479713159,0.0096,4447.9,4447.8,2.36110253]
["bitfinex","ETHUSD",1759479713348,0.0096,4447.9,4447.8,0.1128]
["bitfinex","ETHUSD",1759479713544,0.0096,4447.9,4447.8,19.26110253]
["bitfinex","ETHUSD",1759479714466,0.0096,4447.9,4447.8,17.0128]
["bitfinex","ETHUSD",1759479715462,0.0096,4447.9,4447.8,17.6464]
["bitfinex","ETHUSD",1759479715664,0.4462,4447.9,4447.8,17.6464]
["bitfinex","ETHUSD",1759479717276,2.9962,4447.9,4447.8,17.6464]
["bitfinex","ETHUSD",1759479718367,0.4462,4447.9,4447.8,17.6464]
["bitfinex","ETHUSD",1759479718556,2.9962,4447.9,4447.8,17.6464]
["bitfinex","ETHUSD",1759479719194,0.4462,4447.9,4447.8,17.6464]
["bitfinex","ETHUSD",1759479719404,5.24445198,4447.9,4447.8,14.6128]
["bitfinex","ETHUSD",1759479719608,5.24445198,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759479720255,2.69445198,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759479720589,0.4462,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759479720790,2.9462,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759479721361,3.46604122,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759479721779,3.1642932,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759479721979,5.7142932,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1759479722983,3.46604122,4447.9,4447.5,0.001]
["bitfinex","ETHUSD",1759479723187,0.4366,4447.8,4447.5,0.001]
["bitfinex","ETHUSD",1759479723489,1.01246378,4447.8,4447.5,0.001]
["bitfinex","ETHUSD",1759479723673,0.4366,4447.7,4447.5,0.001]
["bitfinex","ETHUSD",1759479723876,2.55,4447.6,4447.5,0.6346]
["bitfinex","ETHUSD",1759479724269,0.002,4448.0,4447.5,0.6346]
["bitfinex","ETHUSD",1759479724474,2.55,4447.6,4447.5,0.6346]
["bitfinex","ETHUSD",1759479726203,0.4366,4447.9,4447.5,0.6346]
["bitfinex","ETHUSD",1759479726408,2.55,4447.6,4447.5,0.6346]
["bitfinex","ETHUSD",1759479726605,0.002,4448.0,4447.5,0.6346]
["bitfinex","ETHUSD",1759479726806,2.55,4447.6,4447.5,0.6346]
["bitfinex","ETHUSD",1759479727101,0.002,4448.0,4447.6,2.4]
["bitfinex","ETHUSD",1759479727266,2.55,4447.9,4447.5,4.0920294]
["bitfinex","ETHUSD",1759479727593,2.55,4447.9,4447.5,1.84357805]
["bitfinex","ETHUSD",1759479727803,2.55,4447.9,4447.5,0.6346]
["bitfinex","ETHUSD",1759479727969,0.002,4448.0,4447.5,0.6346]
["bitfinex","ETHUSD",1759479728175,2.55,4447.8,4447.5,0.6346]
["bitfinex","ETHUSD",1759479729193,2.68497032,4447.7,4447.5,0.001]
["bitfinex","ETHUSD",1759479729367,0.4366,4447.7,4447.5,0.001]
["bitfinex","ETHUSD",1759479729569,0.4366,4447.7,4447.6,0.1128]
["bitfinex","ETHUSD",1759479729972,2.68495308,4447.7,4447.6,0.1128]
["bitfinex","ETHUSD",1759479730177,0.4366,4447.7,4447.5,0.001]
["bitfinex","ETHUSD",1759479730411,2.9866,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479731132,2.55,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479731302,2.55,4447.6,4447.5,0.7474]
["bitfinex","ETHUSD",1759479731491,0.002,4448.0,4447.5,0.7474]
["bitfinex","ETHUSD",1759479731691,2.9866,4447.9,4447.8,0.1128]
["bitfinex","ETHUSD",1759479731919,3.28566,4447.9,4447.8,0.1128]
["bitfinex","ETHUSD",1759479733016,2.24831967,4447.8,4447.5,0.001]
["bitfinex","ETHUSD",1759479733189,5.53391559,4447.9,4447.5,0.1138]
["bitfinex","ETHUSD",1759479733523,0.4366,4447.7,4447.5,0.1138]
["bitfinex","ETHUSD",1759479733887,2.549,4447.6,4447.5,0.1138]
["bitfinex","ETHUSD",1759479734738,0.29906,4447.9,4447.5,0.1138]
["bitfinex","ETHUSD",1759479734923,0.4366,4447.8,4447.5,1.20997805]
["bitfinex","ETHUSD",1759479735225,2.24840363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479735523,2.68495702,4447.7,4447.5,0.001]
["bitfinex","ETHUSD",1759479735694,0.9599957,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479736526,0.9591957,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479737506,3.20759933,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479738115,0.9591957,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479738330,3.20759933,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479743316,7.61833754,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479743530,3.20759933,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479743729,5.75659933,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479744108,3.20759933,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479744316,3.5101957,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479744528,5.75859933,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479744700,5.23600363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479745113,5.34880363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479747832,0.1128,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479748031,2.6618,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479748825,5.4014199,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479749030,5.8629199,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479749415,3.61451627,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479749642,3.15301627,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479750151,5.4014199,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479751320,5.8629199,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479753341,8.2629199,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479754622,8.2649199,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479756259,8.8985199,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1759479758567,8.8985199,4447.6,4446.6,0.001]
["bitfinex","ETHUSD",1759479758568,2.24863459,4447.2,4446.6,1e-08]
["bitfinex","ETHUSD",1759479758767,2.2488587,4446.7,4446.6,1e-08]
["bitfinex","ETHUSD",1759479758971,2.2491116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759479759160,4.7981116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759479759361,5.2596116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759479762458,7.6588116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759479762660,9.22459491,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759479763266,9.85819491,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759479766570,8.76409491,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759479768186,9.22559491,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759479768504,8.76409491,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759479768805,8.87689491,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759479769370,9.33839491,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759479769594,8.87689491,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759479770176,6.32689491,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759479770377,7.3111116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759479772070,7.3111116,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479772695,4.7611116,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479773001,7.3111116,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479773199,7.7672116,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479773404,8.8139861,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479775310,6.2639861,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479775605,8.8139861,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479776397,8.3578861,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479776782,5.8078861,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479776982,8.3578861,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479777189,5.8078861,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479777383,8.3578861,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479777908,8.8139861,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479778485,8.3578861,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479778672,5.8078861,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479778872,8.3578861,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479780114,3.4078861,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479780282,2.3611116,4446.2,4446.1,0.46000001]
["bitfinex","ETHUSD",1759479780487,4.9111116,4446.2,4446.1,0.46000001]
["bitfinex","ETHUSD",1759479781133,4.9111116,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479781316,4.9111116,4446.2,4446.1,0.46000001]
["bitfinex","ETHUSD",1759479782014,2.3611116,4446.2,4446.1,0.46000001]
["bitfinex","ETHUSD",1759479782386,4.9111116,4446.2,4446.1,0.46000001]
["bitfinex","ETHUSD",1759479782581,3.07712592,4446.2,4446.1,0.46000001]
["bitfinex","ETHUSD",1759479782794,5.62712592,4446.2,4446.1,0.46000001]
["bitfinex","ETHUSD",1759479783586,5.62712592,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479783790,5.51432592,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479784012,5.97042592,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479784407,8.37042592,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759479784793,2.25007312,4444.3,4444.2,0.459]
["bitfinex","ETHUSD",1759479785115,4.80007312,4444.3,4444.2,0.459]
["bitfinex","ETHUSD",1759479785313,2.25012375,4444.2,4443.8,0.459]
["bitfinex","ETHUSD",1759479785496,2.25012375,4444.2,4443.7,14.5]
["bitfinex","ETHUSD",1759479785684,2.25012375,4444.2,4444.1,0.47]
["bitfinex","ETHUSD",1759479787303,2.55,4444.3,4444.1,0.47]
["bitfinex","ETHUSD",1759479787529,0.60144193,4446.4,4444.2,5.93208814]
["bitfinex","ETHUSD",1759479787530,2.24977909,4444.9,4444.2,5.93208814]
["bitfinex","ETHUSD",1759479787719,4.79982148,4444.8,4444.7,5.29848814]
["bitfinex","ETHUSD",1759479787909,4.79982148,4444.8,4444.7,5.75748814]
["bitfinex","ETHUSD",1759479788236,4.79982148,4444.8,4444.7,0.459]
["bitfinex","ETHUSD",1759479788439,4.79902148,4444.8,4444.7,0.459]
["bitfinex","ETHUSD",1759479789010,4.79902148,4444.8,4444.7,14.959]
["bitfinex","ETHUSD",1759479789746,4.79902148,4444.8,4444.7,0.459]
["bitfinex","ETHUSD",1759479790539,2.24987063,4444.7,4444.2,14.5]
["bitfinex","ETHUSD",1759479790728,2.2500225,4444.4,4444.3,0.459]
["bitfinex","ETHUSD",1759479790929,2.55,4444.4,4444.1,0.011]
["bitfinex","ETHUSD",1759479791243,2.25011968,4444.3,4444.2,0.459]
["bitfinex","ETHUSD",1759479791448,4.80003416,4444.4,4444.3,0.459]
["bitfinex","ETHUSD",1759479792117,2.25012375,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479792314,4.80012375,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479793755,5.61793954,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479794454,2.36292375,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479794614,4.91292375,4444.2,4444.1,0.47]
["bitfinex","ETHUSD",1759479795738,2.6628,4444.2,4444.1,0.47]
["bitfinex","ETHUSD",1759479795933,0.1128,4444.2,4444.1,0.47]
["bitfinex","ETHUSD",1759479796140,2.55,4444.2,4444.1,0.47]
["bitfinex","ETHUSD",1759479796377,0.1128,4444.4,4444.1,0.47]
["bitfinex","ETHUSD",1759479796542,2.55,4444.3,4444.2,0.02250123]
["bitfinex","ETHUSD",1759479796938,2.55,4444.3,4444.2,14.959]
["bitfinex","ETHUSD",1759479797574,2.55,4444.3,4444.2,14.5]
["bitfinex","ETHUSD",1759479797863,4.80007312,4444.3,4444.2,14.959]
["bitfinex","ETHUSD",1759479798039,2.55,4444.3,4444.2,14.959]
["bitfinex","ETHUSD",1759479798241,0.1128,4444.7,4444.3,2.4]
["bitfinex","ETHUSD",1759479798563,2.2500225,4444.4,4444.1,0.1238]
["bitfinex","ETHUSD",1759479798879,2.25012375,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479803566,2.69952375,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479803748,3.46075838,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479803948,3.01135838,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479804976,3.46075838,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479806652,3.01135838,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479808153,3.47155838,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479809380,3.01135838,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479811052,3.47155838,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479812352,3.01135838,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479814383,3.01055838,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479818975,2.24932375,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479819159,4.79932375,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479823395,5.25952375,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479824764,4.79932375,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479827100,2.24932375,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1759479827298,4.79932375,4444.2,4444.1,0.0846]
["bitfinex","ETHUSD",1759479827802,2.24932375,4444.2,4444.1,0.0846]
["bitfinex","ETHUSD",1759479827990,4.79932375,4444.2,4444.1,0.0846]
["bitfinex","ETHUSD",1759479828771,2.24932375,4444.2,4444.1,0.0846]
["bitfinex","ETHUSD",1759479828983,4.79932375,4444.2,4444.1,0.0846]
["bitfinex","ETHUSD",1759479829184,2.24932375,4444.2,4444.1,0.0846]
["bitfinex","ETHUSD",1759479829395,4.79932375,4444.2,4444.1,0.0846]
["bitfinex","ETHUSD",1759479829791,2.24932375,4444.2,4444.1,0.0846]
["bitfinex","ETHUSD",1759479829992,4.79932375,4444.2,4444.1,0.0846]
["bitfinex","ETHUSD",1759479830407,2.24932375,4444.2,4444.1,0.5311]
["bitfinex","ETHUSD",1759479830578,4.79932375,4444.2,4444.1,0.5311]
["bitfinex","ETHUSD",1759479832204,2.55,4444.2,4444.1,4.94867331]
["bitfinex","ETHUSD",1759479832610,2.55,4444.2,4444.1,5.57571845]
["bitfinex","ETHUSD",1759479833520,2.55,4444.2,4444.1,6.7846965]
["bitfinex","ETHUSD",1759479834182,0.002,4444.8,4444.2,2.25012375]
["bitfinex","ETHUSD",1759479834382,0.002,4444.8,4444.7,6.93037331]
["bitfinex","ETHUSD",1759479834580,2.144,4444.8,4444.7,8.14336392]
["bitfinex","ETHUSD",1759479834809,2.144,4444.8,4444.7,9.62919743]
["bitfinex","ETHUSD",1759479835009,0.002,4444.8,4444.7,12.51266806]
["bitfinex","ETHUSD",1759479835181,0.204,4445.2,4444.8,5.28338707]
["bitfinex","ETHUSD",1759479835387,0.204,4445.2,4445.1,6.93037331]
["bitfinex","ETHUSD",1759479835794,0.204,4445.2,4445.1,11.47178649]
["bitfinex","ETHUSD",1759479835987,0.002,4445.3,4445.2,2.4]
["bitfinex","ETHUSD",1759479836182,0.002,4445.3,4445.2,5.75221373]
["bitfinex","ETHUSD",1759479836503,0.002,4445.3,4445.2,3.4801]
["bitfinex","ETHUSD",1759479840245,0.0012,4445.3,4445.2,3.4801]
["bitfinex","ETHUSD",1759479840539,0.0012,4445.3,4445.2,3.0336]
["bitfinex","ETHUSD",1759479840723,0.0012,4445.3,4445.2,3.9047152]
["bitfinex","ETHUSD",1759479841270,0.0012,4445.3,4445.2,4.3512152]
["bitfinex","ETHUSD",1759479842196,0.0012,4445.3,4445.2,6.60083276]
["bitfinex","ETHUSD",1759479842497,0.002,4445.8,4445.3,23.329507]
["bitfinex","ETHUSD",1759479842804,0.002,4445.8,4445.7,11.86874662]
["bitfinex","ETHUSD",1759479843005,0.002,4445.8,4445.7,16.50853015]
["bitfinex","ETHUSD",1759479843199,0.002,4446.2,4446.0,0.6336]
["bitfinex","ETHUSD",1759479843527,0.002,4446.2,4446.1,8.01047331]
["bitfinex","ETHUSD",1759479845132,0.002,4446.2,4446.1,10.25963549]
["bitfinex","ETHUSD",1759479845302,0.002,4446.2,4446.1,8.01047331]
["bitfinex","ETHUSD",1759479845506,0.002,4446.2,4446.1,11.75724015]
["bitfinex","ETHUSD",1759479845843,2.549,4446.6,4446.2,5.2827116]
["bitfinex","ETHUSD",1759479846012,0.01,4446.9,4446.6,5.28246656]
["bitfinex","ETHUSD",1759479846334,0.01,4446.9,4446.8,6.93037331]
["bitfinex","ETHUSD",1759479846925,0.01,4446.9,4446.8,10.47386937]
["bitfinex","ETHUSD",1759479847102,0.01,4446.9,4446.8,11.52125631]
["bitfinex","ETHUSD",1759479847299,0.01,4446.9,4446.8,9.27244818]
["bitfinex","ETHUSD",1759479847931,0.01,4446.9,4446.8,11.52125631]
["bitfinex","ETHUSD",1759479848122,0.01,4446.9,4446.8,9.27244818]
["bitfinex","ETHUSD",1759479848522,0.01,4446.9,4446.8,11.52125631]
["bitfinex","ETHUSD",1759479849839,0.01,4446.9,4446.8,14.06925631]
["bitfinex","ETHUSD",1759479851140,2.548,4447.5,4447.2,0.6336]
["bitfinex","ETHUSD",1759479851304,2.548,4447.5,4447.4,11.86874662]
["bitfinex","ETHUSD",1759479851508,0.002,4447.6,4447.5,2.4]
["bitfinex","ETHUSD",1759479851741,0.002,4447.6,4447.5,3.50258454]
["bitfinex","ETHUSD",1759479851924,0.002,4447.6,4447.5,1.10258454]
["bitfinex","ETHUSD",1759479852236,0.002,4447.6,4447.5,3.35103872]
["bitfinex","ETHUSD",1759479852545,0.012,4447.9,4447.8,0.6336]
["bitfinex","ETHUSD",1759479852709,0.012,4447.9,4447.8,0.02248302]
["bitfinex","ETHUSD",1759479852903,0.012,4447.9,4447.8,0.13528302]
["bitfinex","ETHUSD",1759479853350,0.012,4447.9,4447.8,0.1128]
["bitfinex","ETHUSD",1759479853522,0.012,4447.9,4447.8,0.13528302]
["bitfinex","ETHUSD",1759479853719,0.012,4447.9,4447.8,1.81863094]
["bitfinex","ETHUSD",1759479854117,0.012,4447.9,4447.8,7.97898994]
["bitfinex","ETHUSD",1759479854320,0.012,4447.9,4447.8,12.60480945]
["bitfinex","ETHUSD",1759479854526,0.002,4448.1,4448.0,3.0336]
["bitfinex","ETHUSD",1759479854747,0.002,4448.1,4448.0,0.6336]
["bitfinex","ETHUSD",1759479854927,0.002,4448.1,4448.0,1.49971479]
["bitfinex","ETHUSD",1759479857378,0.002,4448.1,4448.0,1.05321479]
["bitfinex","ETHUSD",1759479858938,0.002,4448.1,4448.0,3.89971479]
["bitfinex","ETHUSD",1759479859462,0.002,4448.1,4448.0,3.45321479]
["bitfinex","ETHUSD",1759479861862,0.002,4448.1,4448.0,5.70141622]
["bitfinex","ETHUSD",1759479862038,0.002,4448.1,4448.0,6.16711622]
["bitfinex","ETHUSD",1759479862458,0.002,4448.1,4448.0,5.70141622]
["bitfinex","ETHUSD",1759479862759,0.002,4448.1,4448.0,3.45321479]
["bitfinex","ETHUSD",1759479862930,0.002,4448.1,4448.0,3.0336]
["bitfinex","ETHUSD",1759479863132,0.4455,4448.1,4448.0,2.4]
["bitfinex","ETHUSD",1759479864460,0.002,4448.1,4448.0,2.4]
["bitfinex","ETHUSD",1759479866170,0.0012,4448.1,4448.0,2.4]
["bitfinex","ETHUSD",1759479866469,0.0012,4448.1,4448.0,5.53308143]
["bitfinex","ETHUSD",1759479866632,0.0012,4448.1,4448.0,6.00258143]
["bitfinex","ETHUSD",1759479867737,0.0012,4448.1,4448.0,3.75438]
["bitfinex","ETHUSD",1759479867938,0.0012,4448.1,4448.0,6.00258143]
["bitfinex","ETHUSD",1759479868338,0.0012,4448.1,4448.0,5.53308143]
["bitfinex","ETHUSD",1759479868550,0.0012,4448.1,4448.0,3.28488]
["bitfinex","ETHUSD",1759479868739,0.0012,4448.1,4448.0,3.0336]
["bitfinex","ETHUSD",1759479870258,0.0012,4448.1,4448.0,5.28180143]
["bitfinex","ETHUSD",1759479870837,0.0012,4448.1,4448.0,5.75130143]
["bitfinex","ETHUSD",1759479872268,0.0012,4448.1,4448.0,3.5031]
["bitfinex","ETHUSD",1759479872571,0.0012,4448.1,4448.0,5.75130143]
["bitfinex","ETHUSD",1759479872784,0.0012,4448.1,4448.0,3.0336]
["bitfinex","ETHUSD",1759479874039,0.0012,4448.1,4448.0,5.28180143]
["bitfinex","ETHUSD",1759479875041,0.0012,4448.1,4448.0,5.28280143]
["bitfinex","ETHUSD",1759479875872,0.0012,4448.1,4448.0,5.75230143]
["bitfinex","ETHUSD",1759479876047,0.0012,4448.1,4448.0,6.9394108]
["bitfinex","ETHUSD",1759479876452,0.0012,4448.1,4448.0,4.22170937]
["bitfinex","ETHUSD",1759479877066,0.0012,4448.1,4448.0,6.4699108]
["bitfinex","ETHUSD",1759479877671,0.0012,4448.1,4448.0,20.9699108]
["bitfinex","ETHUSD",1759479878643,0.0012,4448.1,4448.0,18.72170937]
["bitfinex","ETHUSD",1759479878946,0.0012,4448.1,4448.0,20.9699108]
["bitfinex","ETHUSD",1759479879146,0.0012,4448.1,4448.0,22.18155581]
["bitfinex","ETHUSD",1759479881065,0.0012,4448.1,4448.0,19.93335438]
["bitfinex","ETHUSD",1759479881269,0.0012,4448.1,4448.0,18.72170937]
["bitfinex","ETHUSD",1759479881478,0.0012,4448.1,4448.0,20.9699108]
["bitfinex","ETHUSD",1759479884970,0.0012,4448.1,4448.0,23.5159108]
["bitfinex","ETHUSD",1759479886190,0.002,4448.4,4448.2,0.6336]
["bitfinex","ETHUSD",1759479886385,0.01,4448.9,4448.6,0.6336]
["bitfinex","ETHUSD",1759479886586,0.01,4448.9,4448.8,6.49451736]
["bitfinex","ETHUSD",1759479886994,0.01,4448.9,4448.8,20.99451736]
["bitfinex","ETHUSD",1759479887883,0.01,4448.9,4448.8,19.78139715]
["bitfinex","ETHUSD",1759479890276,0.01,4448.9,4448.8,21.41903793]
["bitfinex","ETHUSD",1759479891800,0.01,4448.9,4448.8,19.17124078]
["bitfinex","ETHUSD",1759479892203,0.0092,4448.9,4448.8,19.17124078]
["bitfinex","ETHUSD",1759479892373,0.0112,4448.9,4448.8,19.17124078]
["bitfinex","ETHUSD",1759479892574,0.0112,4448.9,4448.8,21.41903793]
["bitfinex","ETHUSD",1759479893069,0.0112,4448.9,4448.8,19.17124078]
["bitfinex","ETHUSD",1759479893588,0.0112,4448.9,4448.8,21.41903793]
["bitfinex","ETHUSD",1759479896108,0.0112,4448.9,4448.8,21.53103793]
["bitfinex","ETHUSD",1759479897013,0.0112,4448.9,4448.8,21.98043793]
["bitfinex","ETHUSD",1759479897591,0.0112,4448.9,4448.8,21.53103793]
["bitfinex","ETHUSD",1759479898204,0.0112,4448.9,4448.8,21.98043793]
["bitfinex","ETHUSD",1759479898713,0.0112,4448.9,4448.8,21.53103793]
["bitfinex","ETHUSD",1759479900018,0.0112,4448.9,4448.8,19.28324078]
["bitfinex","ETHUSD",1759479900205,0.0112,4448.9,4448.8,17.6456]
["bitfinex","ETHUSD",1759479900512,0.4412,4448.9,4448.8,17.6456]
["bitfinex","ETHUSD",1759479901487,0.4412,4448.9,4448.8,19.89339715]
["bitfinex","ETHUSD",1759479901488,0.0112,4448.9,4448.8,19.89339715]
["bitfinex","ETHUSD",1759479904693,0.0112,4448.9,4448.8,20.10357709]
["bitfinex","ETHUSD",1759479905524,0.0112,4448.9,4448.8,21.72107819]
["bitfinex","ETHUSD",1759479905714,0.432,4449.4,4449.2,0.6336]
["bitfinex","ETHUSD",1759479905715,0.002,4449.4,4449.2,0.6336]
["bitfinex","ETHUSD",1759479905891,0.002,4449.4,4449.1,2.24762224]
["bitfinex","ETHUSD",1759479905892,0.002,4449.4,4449.3,5.49132449]
["bitfinex","ETHUSD",1759479906093,0.002,4449.4,4449.3,5.60332449]
["bitfinex","ETHUSD",1759479906288,0.002,4449.4,4449.3,20.10332449]
["bitfinex","ETHUSD",1759479909125,0.002,4449.8,4449.7,2.88094251]
["bitfinex","ETHUSD",1759479909303,0.002,4449.8,4449.7,7.45397087]
["bitfinex","ETHUSD",1759479909503,0.002,4449.8,4449.7,5.31862836]
["bitfinex","ETHUSD",1759479909703,0.002,4449.8,4449.7,4.10861659]
["bitfinex","ETHUSD",1759479909904,0.002,4449.8,4449.7,3.89843665]
["bitfinex","ETHUSD",1759479910130,0.002,4449.8,4449.7,6.14577916]
["bitfinex","ETHUSD",1759479910344,0.002,4449.8,4449.7,18.39843665]
["bitfinex","ETHUSD",1759479910490,0.432,4449.8,4449.7,18.39843665]
["bitfinex","ETHUSD",1759479910893,0.432,4449.8,4449.7,19.6083601]
["bitfinex","ETHUSD",1759479911119,0.432,4449.8,4449.7,18.39843665]
["bitfinex","ETHUSD",1759479911717,0.002,4449.8,4449.7,18.39843665]
["bitfinex","ETHUSD",1759479911930,0.432,4449.8,4449.7,18.22187176]
["bitfinex","ETHUSD",1759479912133,0.432,4449.8,4449.7,17.012]
["bitfinex","ETHUSD",1759479912537,2.67929201,4449.8,4449.7,17.012]
["bitfinex","ETHUSD",1759479913847,0.432,4449.8,4449.7,17.012]
["bitfinex","ETHUSD",1759479916867,0.002,4449.8,4449.7,17.012]
["bitfinex","ETHUSD",1759479918055,0.4312,4449.8,4449.7,17.012]
["bitfinex","ETHUSD",1759479919262,0.4312,4449.8,4449.7,18.22285828]
["bitfinex","ETHUSD",1759479920048,0.4312,4449.8,4449.7,17.012]
["bitfinex","ETHUSD",1759479920763,0.4312,4449.8,4449.7,15.82288199]
["bitfinex","ETHUSD",1759479921072,0.4312,4449.8,4449.7,14.612]
["bitfinex","ETHUSD",1759479921245,0.4312,4449.8,4449.7,17.012]
["bitfinex","ETHUSD",1759479921445,0.0012,4449.8,4449.7,17.012]
["bitfinex","ETHUSD",1759479921650,0.0012,4449.8,4449.7,18.7132]
["bitfinex","ETHUSD",1759479922567,0.0012,4449.8,4449.7,20.96054251]
["bitfinex","ETHUSD",1759479922771,0.0012,4449.8,4449.7,21.59414251]
["bitfinex","ETHUSD",1759479924651,0.0012,4449.8,4449.7,22.02574251]
["bitfinex","ETHUSD",1759479925747,0.0012,4449.8,4449.7,22.05944251]
["bitfinex","ETHUSD",1759479925934,0.0012,4449.8,4449.7,47.20735751]
["bitfinex","ETHUSD",1759479926475,0.0012,4449.8,4449.7,42.61288951]
["bitfinex","ETHUSD",1759479926680,0.0012,4449.8,4449.7,30.85718251]
["bitfinex","ETHUSD",1759479927779,0.0012,4449.8,4449.7,31.32248251]
["bitfinex","ETHUSD",1759479928669,0.0012,4449.8,4449.7,30.85718251]
["bitfinex","ETHUSD",1759479929674,0.0012,4449.8,4449.7,38.46125951]
["bitfinex","ETHUSD",1759479929872,0.0012,4449.8,4449.7,37.63027351]
["bitfinex","ETHUSD",1759479930204,0.012,4449.9,4449.8,5.28089201]
["bitfinex","ETHUSD",1759479930383,0.01,4449.9,4449.8,23.77341699]
["bitfinex","ETHUSD",1759479930679,0.4719,4450.8,4450.0,0.6336]
["bitfinex","ETHUSD",1759479930852,0.01,4450.9,4450.7,2.4]
["bitfinex","ETHUSD",1759479931056,0.01,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1759479931477,0.01,4450.9,4450.8,20.46894736]
["bitfinex","ETHUSD",1759479931860,0.01,4450.9,4450.8,23.25372011]
["bitfinex","ETHUSD",1759479932078,0.01,4451.9,4451.2,0.6336]
["bitfinex","ETHUSD",1759479932079,0.4719,4451.5,4451.2,0.6336]
["bitfinex","ETHUSD",1759479932294,0.4719,4451.4,4451.1,0.6336]
["bitfinex","ETHUSD",1759479932596,0.4719,4451.4,4451.3,0.7456]
["bitfinex","ETHUSD",1759479932809,2.71819081,4451.8,4451.3,0.7456]
["bitfinex","ETHUSD",1759479933096,0.01,4451.9,4451.3,0.7456]
["bitfinex","ETHUSD",1759479933097,0.4719,4451.7,4451.3,0.7456]
["bitfinex","ETHUSD",1759479933266,0.4719,4451.6,4451.3,0.6336]
["bitfinex","ETHUSD",1759479933459,0.01,4451.9,4451.6,0.6336]
["bitfinex","ETHUSD",1759479933665,0.01,4451.9,4451.8,0.7456]
["bitfinex","ETHUSD",1759479934071,0.01,4451.9,4451.8,5.3918824]
["bitfinex","ETHUSD",1759479934271,0.01,4451.9,4451.8,21.09983778]
["bitfinex","ETHUSD",1759479935064,0.01,4451.9,4451.8,19.8918824]
["bitfinex","ETHUSD",1759479935264,0.01,4451.9,4451.8,23.3593812]
["bitfinex","ETHUSD",1759479935693,0.01,4451.9,4451.8,22.15223766]
["bitfinex","ETHUSD",1759479936173,0.01,4451.9,4451.8,23.35869077]
["bitfinex","ETHUSD",1759479937406,0.01,4451.9,4451.8,22.15223766]
["bitfinex","ETHUSD",1759479938712,0.4719,4452.8,4452.5,0.6336]
["bitfinex","ETHUSD",1759479938865,0.4719,4452.7,4452.5,0.6336]
["bitfinex","ETHUSD",1759479939064,0.01,4452.9,4452.7,0.112]
["bitfinex","ETHUSD",1759479939291,2.24577793,4452.8,4452.7,0.112]
["bitfinex","ETHUSD",1759479939484,2.24577793,4452.8,4452.7,17.012]
["bitfinex","ETHUSD",1759479939686,2.71767793,4452.8,4452.7,17.012]
["bitfinex","ETHUSD",1759479940283,2.71767793,4452.8,4452.7,16.9]
["bitfinex","ETHUSD",1759479940491,3.0139,4452.8,4452.7,16.9]
["bitfinex","ETHUSD",1759479940792,3.0139,4452.8,4452.7,16.19]
["bitfinex","ETHUSD",1759479940999,0.01,4452.9,4452.8,0.6336]
["bitfinex","ETHUSD",1759479941168,2.552,4452.9,4452.8,0.6336]
["bitfinex","ETHUSD",1759479941371,2.552,4452.9,4452.7,16.19]
["bitfinex","ETHUSD",1759479941573,0.4719,4452.8,4452.7,16.19]
["bitfinex","ETHUSD",1759479941774,2.5799,4452.8,4452.7,16.19]
["bitfinex","ETHUSD",1759479941980,0.4719,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479942311,3.0139,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479942505,5.25967793,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479942709,3.0139,4452.8,4452.7,16.9]
["bitfinex","ETHUSD",1759479943114,5.25967793,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479943880,5.25887793,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479944779,3.0131,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479944977,0.4711,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479945177,0.01,4452.9,4452.7,15.16712931]
["bitfinex","ETHUSD",1759479945793,2.542,4452.8,4452.7,15.16712931]
["bitfinex","ETHUSD",1759479945989,2.542,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479946193,0.01,4452.9,4452.7,14.5]
["bitfinex","ETHUSD",1759479946382,2.542,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479946578,0.01,4452.9,4452.7,14.5]
["bitfinex","ETHUSD",1759479946812,2.542,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479947014,0.01,4452.9,4452.7,14.5]
["bitfinex","ETHUSD",1759479947212,2.542,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479947515,2.544,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479947729,0.002,4452.8,4452.7,18.19582837]
["bitfinex","ETHUSD",1759479948723,2.544,4452.8,4452.7,18.19582837]
["bitfinex","ETHUSD",1759479948905,2.542,4453.3,4452.7,30.578129]
["bitfinex","ETHUSD",1759479949125,0.01,4453.9,4453.6,2.2453399]
["bitfinex","ETHUSD",1759479949347,0.01,4453.9,4453.3,2.24552578]
["bitfinex","ETHUSD",1759479949348,2.424,4453.8,4453.3,2.24552578]
["bitfinex","ETHUSD",1759479949606,0.01,4453.9,4453.7,14.5]
["bitfinex","ETHUSD",1759479949836,2.542,4453.8,4453.7,14.5]
["bitfinex","ETHUSD",1759479950034,2.542,4453.8,4453.3,4.93343642]
["bitfinex","ETHUSD",1759479950202,2.542,4453.8,4453.3,4.93343169]
["bitfinex","ETHUSD",1759479950410,0.01,4453.9,4453.7,14.612]
["bitfinex","ETHUSD",1759479950621,2.542,4453.8,4453.7,14.612]
["bitfinex","ETHUSD",1759479950821,5.23257369,4453.8,4453.7,14.612]
["bitfinex","ETHUSD",1759479951046,2.9873,4453.8,4453.7,14.612]
["bitfinex","ETHUSD",1759479951347,5.23257369,4453.8,4453.7,14.612]
["bitfinex","ETHUSD",1759479951549,5.23257369,4453.8,4453.7,14.5]
["bitfinex","ETHUSD",1759479952051,5.98134922,4453.8,4453.7,14.5]
["bitfinex","ETHUSD",1759479952207,3.73607553,4453.8,4451.5,1.20532117]
["bitfinex","ETHUSD",1759479952551,2.24592357,4452.6,4451.4,4.64648233]
["bitfinex","ETHUSD",1759479952711,2.24597969,4452.4,4452.3,14.5]
["bitfinex","ETHUSD",1759479952910,5.22667969,4452.4,4452.3,14.5]
["bitfinex","ETHUSD",1759479954611,5.22667969,4452.4,4451.1,0.01]
["bitfinex","ETHUSD",1759479954612,2.9807,4452.4,4451.1,0.01]
["bitfinex","ETHUSD",1759479955116,2.9807,4452.4,4451.3,2.4]
["bitfinex","ETHUSD",1759479955330,3.06366217,4452.3,4451.3,2.4]
["bitfinex","ETHUSD",1759479955538,0.4397,4452.2,4451.1,0.01]
["bitfinex","ETHUSD",1759479955726,2.24644933,4451.5,4451.1,0.01]
["bitfinex","ETHUSD",1759479955930,4.78749376,4451.4,4451.1,0.01]
["bitfinex","ETHUSD",1759479956246,2.541,4451.3,4451.1,0.01]
["bitfinex","ETHUSD",1759479956659,4.78754979,4451.3,4451.2,16.9]
["bitfinex","ETHUSD",1759479957030,0.4397,4451.4,4451.2,16.9]
["bitfinex","ETHUSD",1759479957359,2.541,4451.3,4451.2,16.9]
["bitfinex","ETHUSD",1759479957651,4.78753472,4451.3,4451.2,16.9]
["bitfinex","ETHUSD",1759479957955,5.22723472,4451.3,4451.2,14.5]
["bitfinex","ETHUSD",1759479958550,2.68623472,4451.3,4451.2,14.5]
["bitfinex","ETHUSD",1759479958756,5.22723472,4451.3,4451.2,14.5]
["bitfinex","ETHUSD",1759479959455,2.68623472,4451.3,4451.2,14.5]
["bitfinex","ETHUSD",1759479959654,5.22723472,4451.3,4451.2,14.5]
["bitfinex","ETHUSD",1759479960645,2.24658519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759479960822,2.68628519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759479961019,2.68628519,4451.2,4451.1,14.51]
["bitfinex","ETHUSD",1759479961460,0.52266217,4452.3,4451.1,14.51]
["bitfinex","ETHUSD",1759479961619,2.541,4452.2,4451.1,14.9744]
["bitfinex","ETHUSD",1759479961825,2.24623923,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1759479962055,0.112,4452.0,4451.3,0.112]
["bitfinex","ETHUSD",1759479962229,0.987,4451.9,4451.7,0.112]
["bitfinex","ETHUSD",1759479962723,0.987,4451.9,4451.8,14.5]
["bitfinex","ETHUSD",1759479963153,2.68573941,4452.3,4451.8,14.5]
["bitfinex","ETHUSD",1759479963358,2.9807,4452.2,4451.8,14.5]
["bitfinex","ETHUSD",1759479963859,2.24613913,4452.1,4451.8,14.5]
["bitfinex","ETHUSD",1759479964230,2.541,4452.0,4451.8,14.5]
["bitfinex","ETHUSD",1759479964447,0.4397,4452.5,4452.0,0.112]
["bitfinex","ETHUSD",1759479964725,2.541,4452.4,4452.0,0.112]
["bitfinex","ETHUSD",1759479964930,0.4397,4452.3,4452.0,0.112]
["bitfinex","ETHUSD",1759479965128,2.24613103,4452.1,4452.0,0.112]
["bitfinex","ETHUSD",1759479965629,0.4397,4452.3,4452.0,0.112]
["bitfinex","ETHUSD",1759479965853,2.541,4452.2,4452.0,0.112]
["bitfinex","ETHUSD",1759479966053,0.112,4452.7,4452.0,0.112]
["bitfinex","ETHUSD",1759479966321,4.7868919,4452.6,4452.0,0.112]
["bitfinex","ETHUSD",1759479966525,0.4397,4452.5,4452.0,0.112]
["bitfinex","ETHUSD",1759479966745,4.7868919,4452.6,4452.0,0.112]
["bitfinex","ETHUSD",1759479966746,2.24608065,4452.2,4452.0,0.112]
["bitfinex","ETHUSD",1759479966925,0.4397,4452.4,4452.0,0.112]
["bitfinex","ETHUSD",1759479966926,2.541,4452.1,4452.0,0.112]
["bitfinex","ETHUSD",1759479967322,2.9807,4452.1,4452.0,0.112]
["bitfinex","ETHUSD",1759479968359,5.22683103,4452.1,4452.0,0.112]
["bitfinex","ETHUSD",1759479968663,2.24623194,4451.9,4451.8,14.501]
["bitfinex","ETHUSD",1759479969039,0.4397,4451.9,4451.8,14.501]
["bitfinex","ETHUSD",1759479969237,2.24618854,4452.0,4451.8,14.501]
["bitfinex","ETHUSD",1759479969439,0.112,4452.3,4451.8,14.501]
["bitfinex","ETHUSD",1759479969642,2.24613103,4452.1,4451.8,14.501]
["bitfinex","ETHUSD",1759479969843,2.68503103,4452.1,4451.8,14.501]
["bitfinex","ETHUSD",1759479970041,2.24623194,4451.9,4451.8,14.501]
["bitfinex","ETHUSD",1759479970361,2.541,4451.9,4451.8,14.501]
["bitfinex","ETHUSD",1759479970658,4.78723194,4451.9,4451.8,14.501]
["bitfinex","ETHUSD",1759479971545,2.541,4451.9,4451.8,14.501]
["bitfinex","ETHUSD",1759479972233,2.24618117,4452.1,4451.8,0.001]
["bitfinex","ETHUSD",1759479972434,2.24602026,4452.4,4451.8,0.001]
["bitfinex","ETHUSD",1759479972741,4.78704023,4452.3,4452.0,0.112]
["bitfinex","ETHUSD",1759479973057,2.24592422,4452.6,4452.0,0.112]
["bitfinex","ETHUSD",1759479973254,2.24582611,4452.8,4452.0,0.112]
["bitfinex","ETHUSD",1759479973443,2.24582901,4452.7,4452.1,0.4644]
["bitfinex","ETHUSD",1759479974036,2.541,4452.6,4452.1,0.4644]
["bitfinex","ETHUSD",1759479974368,0.002,4452.9,4452.2,2.71046408]
["bitfinex","ETHUSD",1759479974553,2.541,4452.8,4452.6,0.112]
["bitfinex","ETHUSD",1759479974758,2.541,4452.8,4452.6,0.5764]
["bitfinex","ETHUSD",1759479975067,2.541,4452.8,4452.6,0.112]
["bitfinex","ETHUSD",1759479975565,2.541,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479976257,2.24773485,4452.9,4452.7,14.5]
["bitfinex","ETHUSD",1759479976460,2.541,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479978466,0.002,4452.9,4452.7,14.5]
["bitfinex","ETHUSD",1759479978769,0.002,4452.9,4452.7,15.95]
["bitfinex","ETHUSD",1759479979065,1.649,4452.8,4452.7,15.95]
["bitfinex","ETHUSD",1759479979269,2.541,4452.8,4452.7,15.95]
["bitfinex","ETHUSD",1759479979768,0.002,4452.9,4452.7,18.66022837]
["bitfinex","ETHUSD",1759479979986,2.541,4452.8,4452.7,15.95]
["bitfinex","ETHUSD",1759479981440,2.541,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479981755,2.9939,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479982070,2.541,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479983366,0.002,4452.9,4452.7,14.5]
["bitfinex","ETHUSD",1759479983673,2.541,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479984973,4.78677793,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479985339,2.541,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479985736,0.002,4452.9,4452.7,14.5]
["bitfinex","ETHUSD",1759479985970,2.54,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759479986776,2.54,4452.8,4452.7,14.612]
["bitfinex","ETHUSD",1759479987370,2.54,4452.8,4452.7,15.0676]
["bitfinex","ETHUSD",1759479987573,0.002,4452.9,4452.7,15.91354175]
["bitfinex","ETHUSD",1759479987786,2.54,4452.8,4452.7,15.45794175]
["bitfinex","ETHUSD",1759479988457,2.54,4452.8,4452.7,15.91354175]
["bitfinex","ETHUSD",1759479988659,0.002,4452.9,4452.7,15.91354175]
["bitfinex","ETHUSD",1759479988863,2.54,4452.8,4452.7,15.91354175]
["bitfinex","ETHUSD",1759479989257,2.54,4452.8,4452.7,15.45794175]
["bitfinex","ETHUSD",1759479989461,2.54,4452.8,4452.7,15.91354175]
["bitfinex","ETHUSD",1759479989973,0.002,4452.9,4452.7,15.91354175]
["bitfinex","ETHUSD",1759479990271,2.54,4452.8,4452.7,17.70375586]
["bitfinex","ETHUSD",1759479990453,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759479990654,2.542,4452.9,4452.8,2.11549588]
["bitfinex","ETHUSD",1759479990861,2.542,4452.9,4452.8,2.57109588]
["bitfinex","ETHUSD",1759479991285,2.542,4452.9,4452.8,2.11549588]
["bitfinex","ETHUSD",1759479991647,0.002,4452.9,4452.8,4.81687381]
["bitfinex","ETHUSD",1759479991853,2.542,4452.9,4452.8,7.21687381]
["bitfinex","ETHUSD",1759479992148,2.542,4452.9,4452.8,5.10137793]
["bitfinex","ETHUSD",1759479992352,2.542,4452.9,4452.8,19.60137793]
["bitfinex","ETHUSD",1759479992580,2.542,4452.9,4452.8,16.9]
["bitfinex","ETHUSD",1759479993363,0.002,4452.9,4452.8,16.9]
["bitfinex","ETHUSD",1759479993559,2.542,4452.9,4452.8,19.14577793]
["bitfinex","ETHUSD",1759479993884,2.542,4452.9,4452.8,21.42339691]
["bitfinex","ETHUSD",1759479994410,2.542,4452.9,4452.8,19.17761898]
["bitfinex","ETHUSD",1759479994579,2.542,4452.9,4452.8,21.42339691]
["bitfinex","ETHUSD",1759479994877,2.542,4452.9,4452.8,19.17761898]
["bitfinex","ETHUSD",1759479995273,0.002,4452.9,4452.8,21.87899691]
["bitfinex","ETHUSD",1759479995472,2.542,4452.9,4452.8,19.17761898]
["bitfinex","ETHUSD",1759479995870,2.5412,4452.9,4452.8,19.17761898]
["bitfinex","ETHUSD",1759479996683,0.0012,4452.9,4452.8,19.17761898]
["bitfinex","ETHUSD",1759479996880,2.5412,4452.9,4452.8,21.42339691]
["bitfinex","ETHUSD",1759479997102,0.0012,4452.9,4452.8,21.42339691]
["bitfinex","ETHUSD",1759479997403,0.0012,4452.9,4452.8,21.87899691]
["bitfinex","ETHUSD",1759479997404,2.5412,4452.9,4452.8,21.87899691]
["bitfinex","ETHUSD",1759479998664,2.5412,4452.9,4452.8,19.17761898]
["bitfinex","ETHUSD",1759479998867,2.5412,4452.9,4452.8,21.42339691]
["bitfinex","ETHUSD",1759479999068,2.5412,4452.9,4452.8,26.96551691]
["bitfinex","ETHUSD",1759479999272,2.5412,4452.9,4452.8,26.50991691]
["bitfinex","ETHUSD",1759480000082,2.5412,4452.9,4452.8,21.87899691]
["bitfinex","ETHUSD",1759480000290,2.5412,4452.9,4452.8,21.42339691]
["bitfinex","ETHUSD",1759480000592,2.5412,4452.9,4452.8,22.77439691]
["bitfinex","ETHUSD",1759480000793,2.5412,4452.9,4452.8,19.17761898]
["bitfinex","ETHUSD",1759480001792,2.5412,4452.9,4452.8,16.9]
["bitfinex","ETHUSD",1759480002090,3.0129,4452.9,4452.8,18.10901517]
["bitfinex","ETHUSD",1759480002291,3.0129,4452.9,4452.8,16.9]
["bitfinex","ETHUSD",1759480002604,2.5412,4452.9,4452.8,16.9]
["bitfinex","ETHUSD",1759480002987,0.0012,4452.9,4452.8,16.9]
["bitfinex","ETHUSD",1759480003192,2.5412,4452.9,4452.8,20.84697793]
["bitfinex","ETHUSD",1759480003804,2.5412,4452.9,4452.8,18.6012]
["bitfinex","ETHUSD",1759480004104,2.5412,4452.9,4452.8,16.9]
["bitfinex","ETHUSD",1759480004403,0.0012,4452.9,4452.8,16.9]
["bitfinex","ETHUSD",1759480004618,2.5412,4452.9,4452.8,19.14577793]
["bitfinex","ETHUSD",1759480005272,0.0012,4452.9,4452.8,19.14577793]
["bitfinex","ETHUSD",1759480005472,2.5412,4452.9,4452.8,19.71337793]
["bitfinex","ETHUSD",1759480005767,2.5412,4452.9,4452.8,21.99099691]
["bitfinex","ETHUSD",1759480005974,2.5412,4452.9,4452.8,21.53539691]
["bitfinex","ETHUSD",1759480006604,0.0012,4452.9,4452.8,21.53539691]
["bitfinex","ETHUSD",1759480006811,2.5412,4452.9,4452.8,21.99099691]
["bitfinex","ETHUSD",1759480008680,0.0012,4452.9,4452.8,21.99099691]
["bitfinex","ETHUSD",1759480009009,0.5392,4452.9,4452.8,21.99099691]
["bitfinex","ETHUSD",1759480009823,0.0012,4452.9,4452.8,21.99099691]
["bitfinex","ETHUSD",1759480009981,0.0012,4452.9,4452.8,23.60454394]
["bitfinex","ETHUSD",1759480010187,2.1772,4452.9,4452.8,23.60496464]
["bitfinex","ETHUSD",1759480010405,2.1772,4452.9,4452.8,21.99099691]
["bitfinex","ETHUSD",1759480010890,2.1772,4452.9,4452.8,23.34199691]
["bitfinex","ETHUSD",1759480011095,0.0012,4452.9,4452.8,23.34199691]
["bitfinex","ETHUSD",1759480011290,0.0012,4452.9,4452.8,24.9559514]
["bitfinex","ETHUSD",1759480011815,0.0012,4452.9,4452.8,24.5003514]
["bitfinex","ETHUSD",1759480012320,2.5402,4452.9,4452.8,22.25457347]
["bitfinex","ETHUSD",1759480012521,2.5402,4452.9,4452.8,22.88639691]
["bitfinex","ETHUSD",1759480012713,2.5402,4452.9,4452.8,24.5003514]
["bitfinex","ETHUSD",1759480012914,2.5402,4452.9,4452.8,24.97060476]
["bitfinex","ETHUSD",1759480014885,2.5402,4452.9,4452.8,24.97075792]
["bitfinex","ETHUSD",1759480015282,2.5402,4452.9,4452.8,24.50055792]
["bitfinex","ETHUSD",1759480015511,0.0012,4452.9,4452.8,24.50055792]
["bitfinex","ETHUSD",1759480015711,2.5402,4452.9,4452.8,24.50055792]
["bitfinex","ETHUSD",1759480016717,2.5402,4452.9,4452.8,22.88639691]
["bitfinex","ETHUSD",1759480016914,2.5402,4452.9,4452.8,24.50090861]
["bitfinex","ETHUSD",1759480017089,2.5402,4452.9,4452.8,22.88639691]
["bitfinex","ETHUSD",1759480017690,0.0012,4452.9,4452.8,17.012]
["bitfinex","ETHUSD",1759480017892,3.0003,4452.9,4452.8,17.012]
["bitfinex","ETHUSD",1759480018509,0.0012,4452.9,4452.8,19.25777793]
["bitfinex","ETHUSD",1759480018714,0.0012,4452.9,4452.8,19.72797793]
["bitfinex","ETHUSD",1759480020589,0.0012,4452.9,4452.8,19.25777793]
["bitfinex","ETHUSD",1759480020795,0.0012,4452.9,4452.8,21.45516241]
["bitfinex","ETHUSD",1759480021038,0.0012,4452.9,4452.8,22.80616241]
["bitfinex","ETHUSD",1759480021422,0.0012,4452.9,4452.8,22.80716241]
["bitfinex","ETHUSD",1759480021722,0.0004,4452.9,4452.8,20.56138448]
["bitfinex","ETHUSD",1759480021925,0.01,4453.9,4452.8,20.56138448]
["bitfinex","ETHUSD",1759480021926,2.539,4453.6,4453.1,1.9846]
["bitfinex","ETHUSD",1759480022124,0.002,4453.4,4453.2,20.87781241]
["bitfinex","ETHUSD",1759480022287,0.002,4453.4,4453.2,7.36171876]
["bitfinex","ETHUSD",1759480022493,0.002,4453.4,4453.3,17.012]
["bitfinex","ETHUSD",1759480022902,0.002,4453.4,4453.3,19.25752578]
["bitfinex","ETHUSD",1759480024146,0.539,4453.4,4453.3,19.25752578]
["bitfinex","ETHUSD",1759480024431,0.539,4453.4,4453.3,17.012]
["bitfinex","ETHUSD",1759480024631,0.539,4453.4,4453.3,19.25752578]
["bitfinex","ETHUSD",1759480024831,0.539,4453.4,4453.3,20.70490905]
["bitfinex","ETHUSD",1759480028406,0.002,4453.4,4453.3,20.70490905]
["bitfinex","ETHUSD",1759480028601,0.002,4453.4,4453.3,18.45938327]
["bitfinex","ETHUSD",1759480028819,0.4621,4453.4,4453.3,17.012]
["bitfinex","ETHUSD",1759480031046,2.70757536,4453.4,4453.3,14.612]
["bitfinex","ETHUSD",1759480031255,2.70757536,4453.4,4453.3,15.82289396]
["bitfinex","ETHUSD",1759480031538,2.70757536,4453.4,4453.3,14.612]
["bitfinex","ETHUSD",1759480032328,0.4621,4453.4,4453.3,14.612]
["bitfinex","ETHUSD",1759480032832,2.70757536,4453.4,4453.3,14.612]
["bitfinex","ETHUSD",1759480034448,5.24657536,4453.4,4453.3,14.612]
["bitfinex","ETHUSD",1759480035228,3.75029721,4453.4,4452.9,1.21089396]
["bitfinex","ETHUSD",1759480035438,3.75029721,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759480035439,2.24557621,4453.2,4453.1,0.112]
["bitfinex","ETHUSD",1759480035760,2.24557621,4453.2,4453.1,14.5]
["bitfinex","ETHUSD",1759480035955,2.70567621,4453.2,4453.1,14.5]
["bitfinex","ETHUSD",1759480036362,2.81767621,4453.2,4453.1,14.5]
["bitfinex","ETHUSD",1759480036928,2.2457275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480037133,4.7847275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480037357,5.2448275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480038060,2.7058275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480038266,5.75117499,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480038565,5.86317499,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480039451,5.75117499,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480044571,0.002,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759480044572,2.24748264,4453.4,4452.8,0.001]
["bitfinex","ETHUSD",1759480044872,2.24569136,4453.0,4452.8,0.001]
["bitfinex","ETHUSD",1759480045039,2.539,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480045467,2.489,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480046054,0.466,4453.3,4452.8,0.001]
["bitfinex","ETHUSD",1759480046254,2.24568985,4453.0,4452.8,0.001]
["bitfinex","ETHUSD",1759480046580,4.7847275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480046975,5.2326275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480047183,5.98045393,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480047487,5.97965393,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480049588,6.09165393,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480049968,3.55265393,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480050169,6.09165393,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480051777,5.64375393,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480052301,6.09165393,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480053895,6.72525393,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480054274,6.8152021,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480056394,6.1816021,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480056765,3.6426021,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480056967,6.1816021,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480058579,6.1836021,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480059724,3.10755393,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480059894,4.8987275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480062212,5.3466275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480063002,2.8076275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480063310,5.3466275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480064013,4.8987275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480064194,2.3597275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480064392,4.8987275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480064594,2.3597275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480064799,4.8987275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480065680,5.3466275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480066110,6.10585525,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480067706,5.3466275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480071107,0.114,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480071435,4.8987275,4452.9,4452.8,0.4718]
["bitfinex","ETHUSD",1759480072727,4.8987275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480073520,4.8979275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480074633,2.3589275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480074834,4.8979275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480075599,2.3589275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480075825,4.8979275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480076538,2.6522,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480076752,4.8979275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480077340,0.002,4452.9,4452.8,2.8718]
["bitfinex","ETHUSD",1759480077543,2.541,4452.9,4452.8,3.2540436]
["bitfinex","ETHUSD",1759480077739,2.541,4452.9,4452.8,17.73158583]
["bitfinex","ETHUSD",1759480078041,2.541,4452.9,4452.8,20.13158583]
["bitfinex","ETHUSD",1759480079111,0.002,4452.9,4452.8,20.13158583]
["bitfinex","ETHUSD",1759480079441,2.541,4452.9,4452.8,17.8858079]
["bitfinex","ETHUSD",1759480080118,2.541,4452.9,4452.8,17.4150079]
["bitfinex","ETHUSD",1759480080462,2.541,4452.9,4452.8,16.901]
["bitfinex","ETHUSD",1759480081032,2.541,4452.9,4452.8,17.3718]
["bitfinex","ETHUSD",1759480081340,0.002,4452.9,4452.8,16.901]
["bitfinex","ETHUSD",1759480081516,2.541,4452.9,4452.8,16.901]
["bitfinex","ETHUSD",1759480083130,2.541,4452.9,4452.8,14.501]
["bitfinex","ETHUSD",1759480083442,2.2477275,4452.9,4452.8,14.501]
["bitfinex","ETHUSD",1759480083650,2.54,4452.9,4452.8,14.501]
["bitfinex","ETHUSD",1759480084053,0.002,4452.9,4452.8,14.501]
["bitfinex","ETHUSD",1759480084226,2.54,4452.9,4452.8,14.501]
["bitfinex","ETHUSD",1759480084716,2.54,4452.9,4452.8,14.9718]
["bitfinex","ETHUSD",1759480084915,2.54,4452.9,4452.8,14.501]
["bitfinex","ETHUSD",1759480085422,4.7857275,4452.9,4452.8,14.501]
["bitfinex","ETHUSD",1759480086120,2.2477275,4452.9,4452.8,14.501]
["bitfinex","ETHUSD",1759480086321,4.7857275,4452.9,4452.8,14.501]
["bitfinex","ETHUSD",1759480086721,5.2181275,4452.9,4452.8,14.501]
["bitfinex","ETHUSD",1759480087030,5.2181275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480087230,6.07650509,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480092158,3.53850509,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480092331,6.07650509,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480093461,3.10610509,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480093757,6.07650509,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480094534,0.114,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480094767,3.0657275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480094965,3.4981275,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1759480098269,2.24613103,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759480098470,5.23334933,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1759480098671,2.24658519,4451.2,4451.0,0.4708]
["bitfinex","ETHUSD",1759480098971,4.78458519,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759480099357,4.78378519,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759480102561,4.78478519,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1759480106373,2.24578519,4451.2,4450.9,0.4451]
["bitfinex","ETHUSD",1759480106577,4.78478519,4451.2,4451.1,0.4551]
["bitfinex","ETHUSD",1759480106787,4.78478519,4451.2,4451.1,14.9551]
["bitfinex","ETHUSD",1759480107198,0.4492183,4452.1,4451.1,14.9551]
["bitfinex","ETHUSD",1759480107389,2.24654429,4451.3,4451.1,14.9551]
["bitfinex","ETHUSD",1759480107592,4.78558519,4451.2,4451.1,14.51]
["bitfinex","ETHUSD",1759480107962,0.6747054,4452.5,4451.1,14.51]
["bitfinex","ETHUSD",1759480108170,2.24649216,4451.4,4451.2,0.4451]
["bitfinex","ETHUSD",1759480108405,2.539,4451.3,4451.1,14.622]
["bitfinex","ETHUSD",1759480108611,0.112,4451.8,4451.1,16.0843]
["bitfinex","ETHUSD",1759480108900,2.24638772,4451.6,4451.2,0.4451]
["bitfinex","ETHUSD",1759480109190,4.78543765,4451.5,4451.3,0.4451]
["bitfinex","ETHUSD",1759480109391,2.539,4451.4,4451.1,16.0843]
["bitfinex","ETHUSD",1759480109602,2.539,4451.4,4451.2,0.02246585]
["bitfinex","ETHUSD",1759480109897,2.539,4451.4,4451.3,0.4451]
["bitfinex","ETHUSD",1759480110701,0.112,4451.8,4451.3,0.4451]
["bitfinex","ETHUSD",1759480110897,0.112,4451.8,4451.2,0.02246585]
["bitfinex","ETHUSD",1759480110898,2.539,4451.7,4451.4,0.4451]
["bitfinex","ETHUSD",1759480111198,2.539,4451.6,4451.5,0.4451]
["bitfinex","ETHUSD",1759480112095,4.78538332,4451.6,4451.5,0.4451]
["bitfinex","ETHUSD",1759480112297,2.539,4451.6,4451.5,0.4451]
["bitfinex","ETHUSD",1759480112689,2.35831945,4451.8,4451.5,0.4451]
["bitfinex","ETHUSD",1759480112885,2.539,4451.7,4451.6,0.4451]
["bitfinex","ETHUSD",1759480113086,0.112,4452.1,4451.6,0.4451]
["bitfinex","ETHUSD",1759480113274,2.539,4452.0,4451.7,0.5571]
["bitfinex","ETHUSD",1759480113596,2.539,4451.9,4451.8,0.4451]
["bitfinex","ETHUSD",1759480113797,2.539,4451.9,4451.8,14.9451]
["bitfinex","ETHUSD",1759480114471,2.539,4451.9,4451.8,14.5]
["bitfinex","ETHUSD",1759480114870,2.539,4451.9,4451.8,14.9451]
["bitfinex","ETHUSD",1759480115386,2.541,4451.9,4451.8,14.9451]
["bitfinex","ETHUSD",1759480115586,2.541,4451.9,4451.8,14.5]
["bitfinex","ETHUSD",1759480115794,2.541,4451.9,4451.8,14.9451]
["bitfinex","ETHUSD",1759480117669,0.002,4451.9,4451.8,14.9451]
["bitfinex","ETHUSD",1759480117875,2.541,4451.9,4451.8,18.85081]
["bitfinex","ETHUSD",1759480119300,2.541,4451.9,4451.8,17.3451]
["bitfinex","ETHUSD",1759480119804,0.002,4451.9,4451.8,16.9]
["bitfinex","ETHUSD",1759480119975,2.541,4451.9,4451.8,17.3451]
["bitfinex","ETHUSD",1759480121301,5.24643194,4451.9,4451.8,14.5]
["bitfinex","ETHUSD",1759480121689,4.78723194,4451.9,4451.8,14.5]
["bitfinex","ETHUSD",1759480122580,5.24643194,4451.9,4451.8,14.5]
["bitfinex","ETHUSD",1759480122775,4.78723194,4451.9,4451.8,14.5]
["bitfinex","ETHUSD",1759480123176,5.24643194,4451.9,4451.8,14.5]
["bitfinex","ETHUSD",1759480123378,3.0002,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1759480123702,4.78723989,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1759480123907,2.541,4451.9,4451.4,14.5]
["bitfinex","ETHUSD",1759480124205,0.002,4451.9,4451.7,0.112]
["bitfinex","ETHUSD",1759480124382,2.538,4451.8,4451.3,2.512]
["bitfinex","ETHUSD",1759480124587,2.24638223,4451.7,4451.3,0.112]
["bitfinex","ETHUSD",1759480124906,2.24638332,4451.6,4451.5,2.4]
["bitfinex","ETHUSD",1759480125072,4.78438332,4451.6,4451.5,2.4]
["bitfinex","ETHUSD",1759480125409,4.78358332,4451.6,4451.5,2.4]
["bitfinex","ETHUSD",1759480127403,4.78438332,4451.6,4451.5,2.4]
["bitfinex","ETHUSD",1759480127778,2.24647021,4451.5,4451.1,1.22057704]
["bitfinex","ETHUSD",1759480127979,2.538,4451.4,4451.1,1.22057704]
["bitfinex","ETHUSD",1759480128208,2.538,4451.3,4451.1,1.22057704]
["bitfinex","ETHUSD",1759480128408,2.538,4451.3,4451.2,16.9]
["bitfinex","ETHUSD",1759480129808,2.24639016,4451.6,4451.3,2.4]
["bitfinex","ETHUSD",1759480130010,4.78443446,4451.5,4451.1,1.22057704]
["bitfinex","ETHUSD",1759480130211,2.538,4451.4,4451.1,1.22057704]
["bitfinex","ETHUSD",1759480130413,2.538,4451.4,4451.3,16.9]
["bitfinex","ETHUSD",1759480132208,2.2463427,4451.7,4451.4,2.4]
["bitfinex","ETHUSD",1759480132377,0.5549,4451.9,4451.4,2.4]
["bitfinex","ETHUSD",1759480132578,2.9789,4451.8,4451.4,2.4]
["bitfinex","ETHUSD",1759480133783,2.24633286,4451.7,4451.4,2.4]
["bitfinex","ETHUSD",1759480133981,4.78438988,4451.6,4451.4,2.4]
["bitfinex","ETHUSD",1759480134198,2.538,4451.6,4451.4,2.4]
["bitfinex","ETHUSD",1759480134814,4.78438707,4451.6,4451.4,2.4]
["bitfinex","ETHUSD",1759480135184,2.538,4451.6,4451.4,2.4]
["bitfinex","ETHUSD",1759480135400,2.538,4451.6,4451.4,1.20957704]
["bitfinex","ETHUSD",1759480135602,2.538,4451.6,4451.3,1.20957704]
["bitfinex","ETHUSD",1759480135817,2.538,4451.6,4451.5,16.9]
["bitfinex","ETHUSD",1759480136111,4.78438332,4451.6,4451.5,16.9]
["bitfinex","ETHUSD",1759480136414,2.538,4451.6,4451.5,16.9]
["bitfinex","ETHUSD",1759480137202,4.78438332,4451.6,4451.5,16.9]
["bitfinex","ETHUSD",1759480137788,2.24638332,4451.6,4451.5,16.9]
["bitfinex","ETHUSD",1759480139187,0.4409,4451.8,4451.5,16.9]
["bitfinex","ETHUSD",1759480139391,2.68720685,4451.8,4451.5,18.10957704]
["bitfinex","ETHUSD",1759480139618,2.24630685,4451.8,4451.5,18.10957704]
["bitfinex","ETHUSD",1759480140002,2.24634459,4451.7,4451.5,18.10957704]
["bitfinex","ETHUSD",1759480140403,2.24638332,4451.6,4451.5,18.10957704]
["bitfinex","ETHUSD",1759480140604,2.68728332,4451.6,4451.5,14.5]
["bitfinex","ETHUSD",1759480141322,0.4409,4451.6,4451.5,14.5]
["bitfinex","ETHUSD",1759480141531,2.24633644,4451.7,4451.5,14.5]
["bitfinex","ETHUSD",1759480141728,2.36023821,4451.9,4451.5,14.5]
["bitfinex","ETHUSD",1759480141903,2.36023821,4451.9,4451.6,0.448]
["bitfinex","ETHUSD",1759480142298,2.36023821,4451.9,4451.5,15.70957704]
["bitfinex","ETHUSD",1759480142299,2.2462869,4451.8,4451.5,15.70957704]
["bitfinex","ETHUSD",1759480142807,2.24634684,4451.7,4451.5,15.70957704]
["bitfinex","ETHUSD",1759480142998,0.114,4451.9,4451.5,15.70957704]
["bitfinex","ETHUSD",1759480143195,0.114,4451.9,4451.5,14.948]
["bitfinex","ETHUSD",1759480143396,2.36023805,4451.9,4451.6,1.20957704]
["bitfinex","ETHUSD",1759480143604,0.114,4451.9,4451.5,16.15757704]
["bitfinex","ETHUSD",1759480143807,0.002,4451.9,4451.6,4.05757704]
["bitfinex","ETHUSD",1759480144008,0.002,4451.9,4451.8,0.112]
["bitfinex","ETHUSD",1759480144315,0.002,4451.9,4451.8,1.32383515]
["bitfinex","ETHUSD",1759480144516,0.002,4451.9,4451.8,1.21183515]
["bitfinex","ETHUSD",1759480144720,0.002,4451.9,4451.6,2.512]
["bitfinex","ETHUSD",1759480144721,0.002,4451.9,4451.7,1.21183515]
["bitfinex","ETHUSD",1759480144918,2.24823583,4451.9,4451.7,1.21183515]
["bitfinex","ETHUSD",1759480145130,2.24823583,4451.9,4451.6,2.512]
["bitfinex","ETHUSD",1759480145131,0.002,4451.9,4451.8,1.21183515]
["bitfinex","ETHUSD",1759480145329,0.002,4451.9,4451.7,1.21183515]
["bitfinex","ETHUSD",1759480145639,0.002,4451.9,4451.8,1.21183515]
["bitfinex","ETHUSD",1759480146938,0.002,4451.9,4451.7,1.21183515]
["bitfinex","ETHUSD",1759480147304,0.002,4451.9,4451.8,18.11183515]
["bitfinex","ETHUSD",1759480147511,0.002,4451.9,4451.8,19.25982081]
["bitfinex","ETHUSD",1759480147711,0.002,4451.9,4451.8,18.49598566]
["bitfinex","ETHUSD",1759480147908,0.002,4451.9,4451.8,18.04798566]
["bitfinex","ETHUSD",1759480148111,0.002,4451.9,4451.7,1.21167377]
["bitfinex","ETHUSD",1759480148112,2.24638332,4451.6,4451.5,1.21167377]
["bitfinex","ETHUSD",1759480148331,2.24643378,4451.5,4451.4,1.21167377]
["bitfinex","ETHUSD",1759480148547,2.24653472,4451.3,4451.2,1.21167377]
["bitfinex","ETHUSD",1759480148707,2.24653472,4451.3,4451.2,15.71167377]
["bitfinex","ETHUSD",1759480148915,2.24644282,4451.5,4451.2,14.5]
["bitfinex","ETHUSD",1759480149117,0.112,4451.6,4451.3,1.21180671]
["bitfinex","ETHUSD",1759480149454,2.2465154,4451.4,4451.2,18.11180671]
["bitfinex","ETHUSD",1759480149654,2.2465154,4451.4,4451.2,15.71180671]
["bitfinex","ETHUSD",1759480149959,0.002,4451.9,4451.2,16.53148067]
["bitfinex","ETHUSD",1759480150146,0.002,4451.9,4451.4,1.21182665]
["bitfinex","ETHUSD",1759480150524,2.24643378,4451.5,4451.4,1.65982665]
["bitfinex","ETHUSD",1759480150710,2.24643378,4451.5,4451.4,1.21182665]
["bitfinex","ETHUSD",1759480151340,2.24563378,4451.5,4451.4,1.21182665]
["bitfinex","ETHUSD",1759480151749,0.002,4451.9,4451.4,1.21182665]
["bitfinex","ETHUSD",1759480151969,2.24643378,4451.5,4451.4,1.21182665]
["bitfinex","ETHUSD",1759480152666,2.24639792,4451.6,4451.4,1.21182665]
["bitfinex","ETHUSD",1759480152842,2.24643378,4451.5,4451.4,1.21182665]
["bitfinex","ETHUSD",1759480153467,0.002,4451.9,4451.4,1.21182665]
["bitfinex","ETHUSD",1759480153676,2.2462824,4451.8,4451.4,1.21182665]
["bitfinex","ETHUSD",1759480153982,2.24633286,4451.7,4451.4,1.21182665]
["bitfinex","ETHUSD",1759480154147,2.2462824,4451.8,4451.3,1.32382665]
["bitfinex","ETHUSD",1759480154869,2.24642203,4451.6,4451.3,1.32382665]
["bitfinex","ETHUSD",1759480155617,2.2482538,4451.9,4451.4,1.21182665]
["bitfinex","ETHUSD",1759480155618,0.002,4451.9,4451.4,1.21182665]
["bitfinex","ETHUSD",1759480155784,2.2462824,4451.8,4451.5,0.448]
["bitfinex","ETHUSD",1759480155984,0.002,4451.9,4451.4,1.21182665]
["bitfinex","ETHUSD",1759480156142,0.002,4451.9,4451.5,0.02246433]
["bitfinex","ETHUSD",1759480156343,0.002,4451.9,4451.8,0.112]
["bitfinex","ETHUSD",1759480156543,0.002,4451.9,4451.8,0.13446282]
["bitfinex","ETHUSD",1759480156767,0.002,4451.9,4451.8,14.63446282]
["bitfinex","ETHUSD",1759480156991,0.002,4451.9,4451.8,16.27182665]
["bitfinex","ETHUSD",1759480157871,0.002,4451.9,4451.8,18.93078527]
["bitfinex","ETHUSD",1759480158616,0.002,4451.9,4451.8,19.02071747]
["bitfinex","ETHUSD",1759480159795,0.002,4451.9,4451.8,18.57271747]
["bitfinex","ETHUSD",1759480159974,0.002,4451.9,4451.8,19.00381747]
["bitfinex","ETHUSD",1759480160572,0.002,4451.9,4451.8,18.57271747]
["bitfinex","ETHUSD",1759480160877,0.002,4451.9,4451.8,19.00381747]
["bitfinex","ETHUSD",1759480161286,0.002,4451.9,4451.8,20.81899987]
["bitfinex","ETHUSD",1759480161704,0.002,4451.9,4451.8,21.25009987]
["bitfinex","ETHUSD",1759480161997,0.002,4451.9,4451.8,21.47499987]
["bitfinex","ETHUSD",1759480162303,0.002,4451.9,4451.8,20.81899987]
["bitfinex","ETHUSD",1759480162473,0.002,4451.9,4451.8,21.25009987]
["bitfinex","ETHUSD",1759480163002,0.002,4451.9,4451.8,19.00381747]
["bitfinex","ETHUSD",1759480163603,0.002,4451.9,4451.8,20.81899987]
["bitfinex","ETHUSD",1759480164301,0.002,4451.9,4451.8,21.25009987]
["bitfinex","ETHUSD",1759480164598,0.002,4451.9,4451.8,18.57271747]
["bitfinex","ETHUSD",1759480165301,0.002,4451.9,4451.8,20.81899987]
["bitfinex","ETHUSD",1759480165501,0.002,4451.9,4451.8,21.25009987]
["bitfinex","ETHUSD",1759480165804,0.002,4451.9,4451.8,18.57271747]
["bitfinex","ETHUSD",1759480166571,0.002,4451.9,4451.8,17.1019322]
["bitfinex","ETHUSD",1759480167189,0.002,4451.9,4451.8,17.5409322]
["bitfinex","ETHUSD",1759480167500,0.002,4451.9,4451.8,17.1019322]
["bitfinex","ETHUSD",1759480167903,0.002,4452.3,4452.0,2.24618149]
["bitfinex","ETHUSD",1759480168109,0.002,4452.3,4452.2,3.60938682]
["bitfinex","ETHUSD",1759480168606,0.002,4452.3,4452.2,6.40685413]
["bitfinex","ETHUSD",1759480168803,0.002,4452.3,4452.2,6.38426241]
["bitfinex","ETHUSD",1759480169002,0.002,4452.3,4452.2,5.17500651]
["bitfinex","ETHUSD",1759480170824,0.002,4452.3,4452.2,31.70278751]
["bitfinex","ETHUSD",1759480170984,0.002,4452.3,4452.2,31.07375849]
["bitfinex","ETHUSD",1759480171992,0.002,4452.3,4452.2,29.73104149]
["bitfinex","ETHUSD",1759480172903,0.002,4452.3,4452.2,21.95262549]
["bitfinex","ETHUSD",1759480173103,0.002,4452.3,4452.2,21.51362549]
["bitfinex","ETHUSD",1759480174114,0.002,4452.3,4452.2,20.47593756]
["bitfinex","ETHUSD",1759480174823,0.002,4452.3,4452.2,19.26754491]
["bitfinex","ETHUSD",1759480175026,0.002,4452.3,4452.2,16.98992593]
["bitfinex","ETHUSD",1759480175693,0.002,4452.3,4452.2,33.90679258]
["bitfinex","ETHUSD",1759480175895,0.002,4452.3,4452.2,16.98992593]
["bitfinex","ETHUSD",1759480176113,0.002,4452.3,4452.2,19.23600651]
["bitfinex","ETHUSD",1759480177206,0.0012,4452.3,4452.2,19.67500651]
["bitfinex","ETHUSD",1759480177412,0.0012,4452.3,4452.2,21.86712421]
["bitfinex","ETHUSD",1759480177812,0.0012,4452.3,4452.2,19.18204363]
["bitfinex","ETHUSD",1759480178031,0.0012,4452.3,4452.2,21.54012421]
["bitfinex","ETHUSD",1759480179726,0.0012,4452.3,4452.2,19.29404363]
["bitfinex","ETHUSD",1759480180711,0.0012,4452.3,4452.2,21.54012421]
["bitfinex","ETHUSD",1759480181327,0.0012,4452.3,4452.2,22.88912421]
["bitfinex","ETHUSD",1759480181857,0.0012,4452.3,4452.2,21.54012421]
["bitfinex","ETHUSD",1759480182054,0.4701,4452.3,4452.2,20.50266236]
["bitfinex","ETHUSD",1759480182253,0.4701,4452.3,4452.2,18.31054466]
["bitfinex","ETHUSD",1759480183454,0.0012,4452.3,4452.2,18.31054466]
["bitfinex","ETHUSD",1759480184049,0.4701,4452.3,4452.2,18.31054466]
["bitfinex","ETHUSD",1759480184257,0.4701,4452.3,4452.2,17.10192593]
["bitfinex","ETHUSD",1759480185260,0.4701,4452.3,4452.2,15.91199633]
["bitfinex","ETHUSD",1759480185558,0.4701,4452.3,4452.2,14.70192593]
["bitfinex","ETHUSD",1759480186124,0.4701,4452.3,4452.2,15.91199633]
["bitfinex","ETHUSD",1759480186633,0.0012,4452.3,4452.2,15.91199633]
["bitfinex","ETHUSD",1759480187154,0.4701,4452.3,4452.2,15.91199633]
["bitfinex","ETHUSD",1759480187350,0.0012,4452.3,4452.2,15.91199633]
["bitfinex","ETHUSD",1759480187556,0.0012,4452.3,4452.2,14.70192593]
["bitfinex","ETHUSD",1759480189864,0.4636,4452.3,4452.2,14.70192593]
["bitfinex","ETHUSD",1759480190755,0.4636,4452.3,4452.2,15.91328983]
["bitfinex","ETHUSD",1759480191071,0.4636,4452.3,4452.2,14.612]
["bitfinex","ETHUSD",1759480192269,0.0012,4452.3,4452.2,14.612]
["bitfinex","ETHUSD",1759480194085,0.4542,4452.3,4452.2,14.612]
["bitfinex","ETHUSD",1759480194574,0.4542,4452.3,4452.2,15.28645967]
["bitfinex","ETHUSD",1759480194773,0.0012,4452.3,4452.2,15.28645967]
["bitfinex","ETHUSD",1759480194981,0.0012,4452.3,4452.2,18.14770593]
["bitfinex","ETHUSD",1759480195181,0.0012,4452.3,4452.2,16.93634203]
["bitfinex","ETHUSD",1759480195482,0.0012,4452.3,4452.2,15.28645967]
["bitfinex","ETHUSD",1759480196181,0.0012,4452.3,4452.2,16.49782357]
["bitfinex","ETHUSD",1759480198497,0.0012,4452.3,4452.2,15.28645967]
["bitfinex","ETHUSD",1759480199071,0.0012,4452.3,4452.2,15.74815967]
["bitfinex","ETHUSD",1759480199395,0.0012,4452.3,4452.2,15.28645967]
["bitfinex","ETHUSD",1759480199557,0.0012,4452.3,4452.2,15.74815967]
["bitfinex","ETHUSD",1759480199759,0.0012,4452.3,4452.2,17.54768834]
["bitfinex","ETHUSD",1759480200451,0.453,4453.8,4452.3,2.4]
["bitfinex","ETHUSD",1759480200691,2.24543016,4453.5,4452.8,1.21088983]
["bitfinex","ETHUSD",1759480200891,2.24552578,4453.3,4452.8,1.21088983]
["bitfinex","ETHUSD",1759480201096,0.453,4453.2,4452.9,14.5]
["bitfinex","ETHUSD",1759480201324,2.69862664,4453.1,4452.9,15.17434142]
["bitfinex","ETHUSD",1759480201621,0.453,4453.0,4452.9,15.17434142]
["bitfinex","ETHUSD",1759480202839,2.69867707,4453.0,4452.9,15.17434142]
["bitfinex","ETHUSD",1759480203134,2.69787707,4453.0,4452.9,15.17434142]
["bitfinex","ETHUSD",1759480204444,0.4522,4453.0,4452.9,15.17434142]
["bitfinex","ETHUSD",1759480205437,2.24558369,4453.2,4452.9,15.17434142]
["bitfinex","ETHUSD",1759480205438,0.002,4453.7,4452.9,16.25089866]
["bitfinex","ETHUSD",1759480205737,2.24542494,4453.5,4452.9,15.17434142]
["bitfinex","ETHUSD",1759480205891,0.453,4453.6,4453.0,0.02245677]
["bitfinex","ETHUSD",1759480206095,2.69838631,4453.6,4453.0,0.02245677]
["bitfinex","ETHUSD",1759480206297,0.002,4453.7,4453.0,0.02245677]
["bitfinex","ETHUSD",1759480206545,0.453,4453.6,4453.1,0.67430959]
["bitfinex","ETHUSD",1759480206707,2.24538125,4453.6,4453.1,0.67430959]
["bitfinex","ETHUSD",1759480206909,0.453,4453.5,4453.1,0.67430959]
["bitfinex","ETHUSD",1759480207124,0.453,4453.5,4453.1,1.88519942]
["bitfinex","ETHUSD",1759480207502,0.453,4453.5,4453.1,0.67430959]
["bitfinex","ETHUSD",1759480208012,0.002,4453.7,4453.1,0.67430959]
["bitfinex","ETHUSD",1759480208246,0.453,4453.4,4452.9,15.71088983]
["bitfinex","ETHUSD",1759480208553,0.453,4453.3,4453.1,0.0899136]
["bitfinex","ETHUSD",1759480209075,2.24543415,4453.5,4453.1,0.0899136]
["bitfinex","ETHUSD",1759480209427,0.453,4453.6,4453.1,0.0899136]
["bitfinex","ETHUSD",1759480209428,2.69847589,4453.4,4453.2,14.5]
["bitfinex","ETHUSD",1759480209657,0.453,4453.3,4453.2,14.5]
["bitfinex","ETHUSD",1759480211553,2.69852578,4453.3,4453.2,14.5]
["bitfinex","ETHUSD",1759480211770,2.96837836,4453.3,4453.2,14.5]
["bitfinex","ETHUSD",1759480212060,2.69852578,4453.3,4453.2,14.5]
["bitfinex","ETHUSD",1759480212359,2.24577793,4452.8,4452.6,0.67442176]
["bitfinex","ETHUSD",1759480212557,0.453,4452.7,4452.6,0.67442176]
["bitfinex","ETHUSD",1759480212727,0.453,4452.7,4452.4,1.32288983]
["bitfinex","ETHUSD",1759480212728,2.24592833,4452.6,4452.4,0.112]
["bitfinex","ETHUSD",1759480212929,2.24592833,4452.6,4452.4,0.78645815]
["bitfinex","ETHUSD",1759480213231,2.69892925,4452.5,4452.4,0.78645815]
["bitfinex","ETHUSD",1759480213550,0.453,4452.5,4452.4,0.112]
["bitfinex","ETHUSD",1759480213955,0.453,4452.5,4452.4,14.612]
["bitfinex","ETHUSD",1759480214335,2.69892925,4452.5,4452.4,14.612]
["bitfinex","ETHUSD",1759480215466,2.24582074,4452.8,4452.4,14.612]
["bitfinex","ETHUSD",1759480215666,2.35770757,4453.0,4452.4,14.612]
["bitfinex","ETHUSD",1759480215885,0.565,4453.0,4452.4,14.612]
["bitfinex","ETHUSD",1759480216084,2.24577943,4452.8,4452.4,14.612]
["bitfinex","ETHUSD",1759480216254,2.24592925,4452.5,4452.4,14.5]
["bitfinex","ETHUSD",1759480216453,2.69892925,4452.5,4452.4,14.5]
["bitfinex","ETHUSD",1759480216650,2.69892925,4452.5,4452.2,0.78647938]
["bitfinex","ETHUSD",1759480216651,0.453,4452.5,4452.2,0.78647938]
["bitfinex","ETHUSD",1759480216858,2.24603014,4452.3,4452.1,0.001]
["bitfinex","ETHUSD",1759480217070,2.24608058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759480217270,2.69908058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759480225654,2.35808058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759480225870,0.112,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759480226284,2.35808058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759480226790,0.4449,4452.7,4452.1,0.001]
["bitfinex","ETHUSD",1759480227089,2.2459404,4452.5,4452.1,0.001]
["bitfinex","ETHUSD",1759480227292,0.002,4453.0,4452.1,0.001]
["bitfinex","ETHUSD",1759480227293,2.24770778,4453.0,4452.2,0.4323]
["bitfinex","ETHUSD",1759480227458,0.33871994,4453.0,4452.2,0.4323]
["bitfinex","ETHUSD",1759480227660,0.002,4453.0,4452.2,0.4323]
["bitfinex","ETHUSD",1759480227896,2.2458508,4452.7,4452.3,14.5]
["bitfinex","ETHUSD",1759480228202,2.24588848,4452.6,4452.3,14.5]
["bitfinex","ETHUSD",1759480228359,2.24584062,4452.7,4452.3,14.5]
["bitfinex","ETHUSD",1759480228758,2.24584062,4452.7,4452.3,14.9323]
["bitfinex","ETHUSD",1759480228958,0.0012,4453.0,4452.3,14.9323]
["bitfinex","ETHUSD",1759480229559,2.24587459,4452.7,4452.3,14.9323]
["bitfinex","ETHUSD",1759480230058,2.24588617,4452.6,4452.3,0.4323]
["bitfinex","ETHUSD",1759480230264,2.24588617,4452.6,4452.1,0.001]
["bitfinex","ETHUSD",1759480230662,0.0012,4453.0,4452.2,0.4323]
["bitfinex","ETHUSD",1759480230867,0.0012,4453.0,4452.1,0.001]
["bitfinex","ETHUSD",1759480230868,2.24608058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759480231578,2.69098058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759480232200,3.18467869,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759480233173,2.73977869,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1759480234711,0.08994797,4452.8,4452.1,0.001]
["bitfinex","ETHUSD",1759480234880,2.24598862,4452.4,4452.1,0.4333]
["bitfinex","ETHUSD",1759480235266,0.4461,4453.0,4452.2,14.9323]
["bitfinex","ETHUSD",1759480235267,2.24578137,4452.8,4452.2,14.9323]
["bitfinex","ETHUSD",1759480235499,0.0012,4453.0,4452.2,14.9323]
["bitfinex","ETHUSD",1759480236104,2.2468859,4453.0,4452.2,14.9323]
["bitfinex","ETHUSD",1759480236665,2.24580471,4452.8,4452.2,14.9323]
["bitfinex","ETHUSD",1759480236865,2.35780471,4452.8,4452.2,14.9323]
["bitfinex","ETHUSD",1759480237604,2.35780471,4452.8,4452.3,0.67448848]
["bitfinex","ETHUSD",1759480237803,2.35780471,4452.8,4452.3,1.10678848]
["bitfinex","ETHUSD",1759480238100,0.112,4452.8,4452.4,0.4323]
["bitfinex","ETHUSD",1759480238329,0.112,4452.8,4452.5,0.4323]
["bitfinex","ETHUSD",1759480239003,0.112,4452.8,4452.6,0.4323]
["bitfinex","ETHUSD",1759480240236,0.112,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759480240435,0.0012,4453.0,4452.7,14.9323]
["bitfinex","ETHUSD",1759480240735,0.0012,4453.0,4452.8,0.4323]
["bitfinex","ETHUSD",1759480240940,0.0012,4453.0,4452.8,0.8792]
["bitfinex","ETHUSD",1759480241145,0.0012,4453.0,4452.8,0.4469]
["bitfinex","ETHUSD",1759480241330,2.24688309,4453.0,4452.8,0.4469]
["bitfinex","ETHUSD",1759480241506,2.24688309,4453.0,4452.7,14.5]
["bitfinex","ETHUSD",1759480241507,2.24577793,4452.8,4452.7,14.5]
["bitfinex","ETHUSD",1759480242634,2.24577793,4452.8,4452.1,1.21188983]
["bitfinex","ETHUSD",1759480242635,2.24582837,4452.7,4452.1,0.001]
["bitfinex","ETHUSD",1759480242809,0.112,4452.6,4452.1,0.001]
["bitfinex","ETHUSD",1759480243004,2.24598295,4452.4,4452.1,14.501]
["bitfinex","ETHUSD",1759480243222,2.24598295,4452.4,4452.2,2.4]
["bitfinex","ETHUSD",1759480243709,2.24598295,4452.4,4452.1,0.001]
["bitfinex","ETHUSD",1759480243710,0.112,4452.6,4452.1,0.001]
["bitfinex","ETHUSD",1759480244031,0.112,4452.6,4452.3,14.5]
["bitfinex","ETHUSD",1759480244410,0.112,4452.8,4452.3,14.5]
["bitfinex","ETHUSD",1759480244610,2.24584477,4452.7,4452.3,14.5]
["bitfinex","ETHUSD",1759480244811,0.112,4452.8,4452.3,14.5]
["bitfinex","ETHUSD",1759480245314,2.35782554,4452.8,4452.4,0.4323]
["bitfinex","ETHUSD",1759480245631,0.112,4452.8,4452.3,15.17448393]
["bitfinex","ETHUSD",1759480245841,0.5569,4452.8,4452.3,15.17448393]
["bitfinex","ETHUSD",1759480246050,2.24587947,4452.6,4452.3,15.17448393]
["bitfinex","ETHUSD",1759480246426,0.112,4452.8,4452.3,15.17448393]
["bitfinex","ETHUSD",1759480246660,0.112,4452.8,4452.4,0.4323]
["bitfinex","ETHUSD",1759480246871,0.112,4452.8,4452.5,0.4323]
["bitfinex","ETHUSD",1759480247567,0.0012,4453.0,4452.4,0.13445979]
["bitfinex","ETHUSD",1759480247568,2.35890689,4453.0,4452.4,0.13445979]
["bitfinex","ETHUSD",1759480247727,0.1132,4453.0,4452.6,0.4323]
["bitfinex","ETHUSD",1759480248064,0.1132,4453.0,4452.7,0.4323]
["bitfinex","ETHUSD",1759480248531,2.35887865,4453.0,4452.7,0.4323]
["bitfinex","ETHUSD",1759480248732,0.1132,4453.0,4452.7,0.4323]
["bitfinex","ETHUSD",1759480250075,2.35888759,4453.0,4452.7,0.4323]
["bitfinex","ETHUSD",1759480250276,0.1132,4453.0,4452.4,0.13445979]
["bitfinex","ETHUSD",1759480250452,0.1132,4453.0,4452.4,1.64944627]
["bitfinex","ETHUSD",1759480250761,0.1132,4453.0,4452.5,0.67443389]
["bitfinex","ETHUSD",1759480251542,0.1132,4453.0,4452.6,0.4474]
["bitfinex","ETHUSD",1759480252166,0.1132,4453.0,4452.6,1.12183389]
["bitfinex","ETHUSD",1759480252350,0.1132,4453.0,4452.6,0.67443389]
["bitfinex","ETHUSD",1759480252565,0.1132,4453.0,4452.7,0.4474]
["bitfinex","ETHUSD",1759480252769,2.35889198,4453.0,4452.6,0.67443389]
["bitfinex","ETHUSD",1759480252941,0.551,4453.0,4452.6,0.67443389]
["bitfinex","ETHUSD",1759480253274,2.6835275,4452.9,4452.8,14.5]
["bitfinex","ETHUSD",1759480253488,2.2457275,4452.9,4452.8,14.5]
["bitfinex","ETHUSD",1759480253691,2.35887714,4453.0,4452.8,14.5]
["bitfinex","ETHUSD",1759480254991,0.1124,4453.0,4452.8,14.5]
["bitfinex","ETHUSD",1759480255513,0.0004,4453.0,4452.8,15.6441987]
["bitfinex","ETHUSD",1759480255664,0.0004,4453.0,4452.9,0.46985727]
["bitfinex","ETHUSD",1759480255990,0.0004,4453.0,4452.9,2.86985727]
["bitfinex","ETHUSD",1759480256360,0.0004,4453.0,4452.9,5.0931275]
["bitfinex","ETHUSD",1759480256561,0.0004,4453.0,4452.9,7.37074648]
["bitfinex","ETHUSD",1759480256962,0.0004,4453.0,4452.9,5.7267275]
["bitfinex","ETHUSD",1759480257386,0.0004,4453.0,4452.9,20.2267275]
["bitfinex","ETHUSD",1759480259780,0.0004,4453.0,4452.9,38.1244105]
["bitfinex","ETHUSD",1759480259963,0.0004,4453.0,4452.9,30.6149685]
["bitfinex","ETHUSD",1759480260167,0.0004,4453.0,4452.9,17.3474]
["bitfinex","ETHUSD",1759480260395,0.0004,4453.0,4452.9,19.43641616]
["bitfinex","ETHUSD",1759480260590,0.0004,4453.0,4452.9,18.98901616]
["bitfinex","ETHUSD",1759480260801,0.0004,4453.0,4452.9,20.19678882]
["bitfinex","ETHUSD",1759480261193,0.0004,4453.0,4452.9,41.66598066]
["bitfinex","ETHUSD",1759480261397,0.0004,4453.0,4452.9,41.77798066]
["bitfinex","ETHUSD",1759480262595,0.0004,4453.0,4452.9,42.41158066]
["bitfinex","ETHUSD",1759480263043,0.0004,4453.0,4452.9,52.42774366]
["bitfinex","ETHUSD",1759480263733,0.01,4453.9,4452.9,50.8562621]
["bitfinex","ETHUSD",1759480263929,0.01,4453.9,4453.7,2.24531316]
["bitfinex","ETHUSD",1759480264104,0.01,4453.9,4453.8,0.112]
["bitfinex","ETHUSD",1759480264427,0.01,4453.9,4453.8,19.70467369]
["bitfinex","ETHUSD",1759480264835,0.01,4453.9,4453.8,20.91173555]
["bitfinex","ETHUSD",1759480265505,0.01,4453.9,4453.8,18.66646186]
["bitfinex","ETHUSD",1759480265706,0.01,4453.9,4453.8,20.37765902]
["bitfinex","ETHUSD",1759480265901,0.01,4453.9,4453.8,19.17059716]
["bitfinex","ETHUSD",1759480266101,0.01,4453.9,4453.8,19.60839716]
["bitfinex","ETHUSD",1759480269128,0.01,4453.9,4453.8,20.05579716]
["bitfinex","ETHUSD",1759480269321,0.01,4453.9,4453.8,22.30107085]
["bitfinex","ETHUSD",1759480269526,0.01,4453.9,4453.8,20.05579716]
["bitfinex","ETHUSD",1759480270135,0.01,4453.9,4453.8,21.85367085]
["bitfinex","ETHUSD",1759480270338,0.112,4454.8,4453.9,18.22864]
["bitfinex","ETHUSD",1759480270626,2.24517287,4454.0,4453.9,2.4]
["bitfinex","ETHUSD",1759480270826,2.24522328,4453.9,4453.8,14.5]
["bitfinex","ETHUSD",1759480271133,0.112,4454.0,4453.8,16.9]
["bitfinex","ETHUSD",1759480271349,2.68302328,4453.9,4453.8,16.9]
["bitfinex","ETHUSD",1759480271857,0.112,4454.0,4453.8,14.5]
["bitfinex","ETHUSD",1759480272176,2.68302328,4453.9,4453.8,14.5]
["bitfinex","ETHUSD",1759480273856,3.1870393,4453.9,4453.8,14.5]
["bitfinex","ETHUSD",1759480274062,2.24557646,4453.2,4452.8,0.67433081]
["bitfinex","ETHUSD",1759480274555,0.4378,4453.2,4453.0,2.4]
["bitfinex","ETHUSD",1759480274852,0.4378,4453.5,4452.8,0.67433081]
["bitfinex","ETHUSD",1759480275050,2.24526349,4453.9,4452.9,2.4]
["bitfinex","ETHUSD",1759480275354,2.24532784,4453.7,4453.1,14.5]
["bitfinex","ETHUSD",1759480275654,0.4378,4454.6,4453.2,2.42245576]
["bitfinex","ETHUSD",1759480275856,2.24512335,4454.1,4453.2,1.67551421]
["bitfinex","ETHUSD",1759480276080,2.24512409,4454.1,4453.2,1.67551421]
["bitfinex","ETHUSD",1759480276281,0.4378,4454.5,4453.5,14.5]
["bitfinex","ETHUSD",1759480276450,0.4378,4454.6,4453.6,0.02245374]
["bitfinex","ETHUSD",1759480276651,0.4378,4454.6,4453.6,2.42245374]
["bitfinex","ETHUSD",1759480276877,2.24492086,4454.5,4453.6,0.02245374]
["bitfinex","ETHUSD",1759480277082,0.4378,4454.6,4453.7,14.5]
["bitfinex","ETHUSD",1759480277280,2.24492106,4454.5,4453.8,4.05305845]
["bitfinex","ETHUSD",1759480277449,2.24492106,4454.5,4453.8,2.8474]
["bitfinex","ETHUSD",1759480277774,0.01,4454.9,4453.8,3.07417775]
["bitfinex","ETHUSD",1759480278151,2.2448193,4454.8,4453.8,5.31944269]
["bitfinex","ETHUSD",1759480278393,0.01,4454.9,4453.9,0.97406441]
["bitfinex","ETHUSD",1759480278574,0.01,4454.9,4454.2,3.60565845]
["bitfinex","ETHUSD",1759480278747,0.01,4454.9,4454.2,1.20565845]
["bitfinex","ETHUSD",1759480278953,0.01,4454.9,4454.3,14.5]
["bitfinex","ETHUSD",1759480279191,0.002,4454.5,4454.4,2.42244971]
["bitfinex","ETHUSD",1759480279352,0.002,4454.5,4454.4,2.30495082]
["bitfinex","ETHUSD",1759480279694,0.002,4454.5,4454.4,0.13069612]
["bitfinex","ETHUSD",1759480279987,0.002,4454.5,4454.4,40.689472]
["bitfinex","ETHUSD",1759480280187,0.4294,4456.6,4454.6,1.9826]
["bitfinex","ETHUSD",1759480280363,0.4294,4456.2,4455.4,1.20633175]
["bitfinex","ETHUSD",1759480280564,2.25345139,4455.9,4455.4,1.20633175]
["bitfinex","ETHUSD",1759480280746,2.24431677,4455.7,4455.4,1.20633175]
["bitfinex","ETHUSD",1759480281265,2.24441701,4455.5,4455.0,1.20633175]
["bitfinex","ETHUSD",1759480281466,2.67381701,4455.5,4455.0,1.88033077]
["bitfinex","ETHUSD",1759480281661,2.67381701,4455.5,4455.0,0.67399902]
["bitfinex","ETHUSD",1759480281862,2.24436571,4455.7,4455.4,14.5]
["bitfinex","ETHUSD",1759480282061,0.0092,4455.9,4455.4,14.5]
["bitfinex","ETHUSD",1759480282269,0.0092,4455.9,4455.1,2.4]
["bitfinex","ETHUSD",1759480282456,0.0092,4455.9,4455.2,0.42803308]
["bitfinex","ETHUSD",1759480282660,0.0092,4455.9,4455.5,14.5]
["bitfinex","ETHUSD",1759480282860,2.2442659,4455.8,4455.5,14.5]
["bitfinex","ETHUSD",1759480283061,2.24432134,4455.7,4455.5,14.5]
["bitfinex","ETHUSD",1759480283800,2.24436663,4455.6,4455.5,14.612]
["bitfinex","ETHUSD",1759480284600,2.67376663,4455.6,4455.5,14.5]
["bitfinex","ETHUSD",1759480284807,2.24436663,4455.6,4455.5,14.5]
["bitfinex","ETHUSD",1759480284990,2.67376663,4455.6,4455.5,14.5]
["bitfinex","ETHUSD",1759480285572,0.0092,4455.9,4455.5,14.5]
["bitfinex","ETHUSD",1759480285768,0.4286,4455.8,4455.5,14.5]
["bitfinex","ETHUSD",1759480286001,2.24436663,4455.6,4455.5,14.5]
["bitfinex","ETHUSD",1759480287108,0.4378,4455.9,4455.5,14.5]
["bitfinex","ETHUSD",1759480287413,0.0092,4455.9,4455.6,2.42244366]
["bitfinex","ETHUSD",1759480287615,0.0092,4455.9,4455.6,2.4]
["bitfinex","ETHUSD",1759480287798,0.4286,4455.8,4455.5,14.612]
["bitfinex","ETHUSD",1759480287997,2.24436663,4455.6,4455.5,14.612]
["bitfinex","ETHUSD",1759480288379,2.67296663,4455.6,4455.5,14.5]
["bitfinex","ETHUSD",1759480288872,2.24436663,4455.6,4455.5,14.5]
["bitfinex","ETHUSD",1759480289205,2.24436663,4455.6,4453.7,0.6336]
["bitfinex","ETHUSD",1759480289206,0.66515666,4455.6,4453.9,1.20633175]
["bitfinex","ETHUSD",1759480289376,2.24477372,4454.8,4454.0,1.65633175]
["bitfinex","ETHUSD",1759480289707,0.0092,4455.9,4454.0,1.65633175]
["bitfinex","ETHUSD",1759480289708,2.24483226,4454.7,4454.0,1.65633175]
["bitfinex","ETHUSD",1759480290213,2.24483226,4454.7,4454.6,16.9]
["bitfinex","ETHUSD",1759480291330,2.67343226,4454.7,4454.6,16.9]
["bitfinex","ETHUSD",1759480291554,2.67343226,4454.7,4454.6,14.5]
["bitfinex","ETHUSD",1759480292148,3.16524857,4454.7,4454.6,14.5]
["bitfinex","ETHUSD",1759480293154,2.24441701,4455.5,4454.6,14.5]
["bitfinex","ETHUSD",1759480293319,0.4286,4455.3,4454.6,14.5]
["bitfinex","ETHUSD",1759480293639,0.4286,4455.2,4454.6,14.5]
["bitfinex","ETHUSD",1759480294406,2.24482007,4454.7,4454.6,14.5]
["bitfinex","ETHUSD",1759480296346,2.24492483,4454.5,4453.8,0.45]
["bitfinex","ETHUSD",1759480296518,2.24492483,4454.5,4453.9,0.45758616]
["bitfinex","ETHUSD",1759480296719,0.4286,4455.2,4454.3,0.001]
["bitfinex","ETHUSD",1759480296908,2.24469296,4455.0,4454.3,0.001]
["bitfinex","ETHUSD",1759480297108,2.24451281,4455.4,4454.3,0.451]
["bitfinex","ETHUSD",1759480297341,0.4286,4455.5,4454.3,0.451]
["bitfinex","ETHUSD",1759480297342,2.24453467,4455.3,4454.3,0.451]
["bitfinex","ETHUSD",1759480297543,2.24453467,4455.3,4454.3,0.61673318]
["bitfinex","ETHUSD",1759480297751,2.67305615,4455.5,4455.0,14.5]
["bitfinex","ETHUSD",1759480297931,2.24461852,4455.1,4455.0,14.5]
["bitfinex","ETHUSD",1759480298735,0.4286,4455.6,4455.0,14.5]
["bitfinex","ETHUSD",1759480298926,2.24459459,4455.2,4455.0,14.5]
["bitfinex","ETHUSD",1759480299236,0.112,4455.3,4455.0,14.5]
["bitfinex","ETHUSD",1759480299537,2.24457143,4455.2,4455.0,14.5]
["bitfinex","ETHUSD",1759480299739,0.002,4455.7,4455.1,0.02244618]
["bitfinex","ETHUSD",1759480299903,0.112,4455.6,4455.1,0.02244618]
["bitfinex","ETHUSD",1759480300106,0.002,4455.7,4455.3,0.112]
["bitfinex","ETHUSD",1759480300309,0.002,4455.7,4455.4,0.02244467]
["bitfinex","ETHUSD",1759480300520,0.002,4455.7,4455.5,14.5]
["bitfinex","ETHUSD",1759480301308,0.002,4455.7,4455.6,0.45]
["bitfinex","ETHUSD",1759480301507,0.002,4455.7,4455.6,2.4]
["bitfinex","ETHUSD",1759480301808,0.002,4455.7,4455.6,2.85]
["bitfinex","ETHUSD",1759480302203,0.002,4455.7,4455.6,4.135]
["bitfinex","ETHUSD",1759480302437,0.002,4455.7,4455.6,4.585]
["bitfinex","ETHUSD",1759480303810,0.002,4455.7,4455.6,4.135]
["bitfinex","ETHUSD",1759480304010,0.002,4455.7,4455.3,0.67394451]
["bitfinex","ETHUSD",1759480304232,0.002,4455.7,4455.3,1.88027626]
["bitfinex","ETHUSD",1759480304432,0.002,4455.7,4455.6,16.9]
["bitfinex","ETHUSD",1759480304826,2.67491626,4455.7,4455.6,14.5]
["bitfinex","ETHUSD",1759480305030,0.4306,4455.7,4454.9,1.20633175]
["bitfinex","ETHUSD",1759480305232,0.69700367,4455.6,4454.5,1.20633175]
["bitfinex","ETHUSD",1759480305441,0.4286,4455.6,4454.6,1.22878045]
["bitfinex","ETHUSD",1759480305610,0.4286,4455.6,4454.7,2.4]
["bitfinex","ETHUSD",1759480305812,2.24476968,4454.8,4454.7,2.4]
["bitfinex","ETHUSD",1759480306036,2.67323601,4455.1,4454.7,2.4]
["bitfinex","ETHUSD",1759480306234,2.24482007,4454.7,4454.6,14.5]
["bitfinex","ETHUSD",1759480306428,2.67342007,4454.7,4454.6,14.5]
["bitfinex","ETHUSD",1759480306970,2.67302842,4455.5,4454.7,2.4]
["bitfinex","ETHUSD",1759480307153,2.24451776,4455.3,4454.7,2.4]
["bitfinex","ETHUSD",1759480307336,2.24473398,4454.9,4454.7,2.4]
["bitfinex","ETHUSD",1759480308032,0.4286,4455.2,4454.7,2.4]
["bitfinex","ETHUSD",1759480308237,2.24482007,4454.7,4454.6,14.5]
["bitfinex","ETHUSD",1759480308536,2.67342007,4454.7,4454.6,14.5]
["bitfinex","ETHUSD",1759480308755,2.24482007,4454.7,4454.6,14.5]
["bitfinex","ETHUSD",1759480309132,2.24451671,4455.4,4454.6,14.5]
["bitfinex","ETHUSD",1759480309653,2.24467235,4455.0,4454.6,14.5]
["bitfinex","ETHUSD",1759480310039,0.4293,4455.4,4454.3,1.20733175]
["bitfinex","ETHUSD",1759480310355,2.24467773,4455.0,4454.3,1.20733175]
["bitfinex","ETHUSD",1759480310534,0.4293,4455.6,4454.3,1.8395266]
["bitfinex","ETHUSD",1759480310733,2.24466827,4455.1,4454.6,1.20633175]
["bitfinex","ETHUSD",1759480310935,2.24466989,4455.0,4454.5,1.20633175]
["bitfinex","ETHUSD",1759480311133,0.4293,4455.1,4454.4,1.20633175]
["bitfinex","ETHUSD",1759480311334,2.24472589,4454.9,4454.3,1.20733175]
["bitfinex","ETHUSD",1759480311530,2.24485126,4454.7,4454.3,1.31933175]
["bitfinex","ETHUSD",1759480311760,0.112,4455.0,4454.3,0.113]
["bitfinex","ETHUSD",1759480311761,0.4472,4454.6,4454.3,0.113]
["bitfinex","ETHUSD",1759480312064,0.4472,4454.6,4454.3,1.31933175]
["bitfinex","ETHUSD",1759480312271,2.24497126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759480313347,2.69217126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759480315066,3.18587751,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759480316203,3.81947751,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759480321324,3.81947751,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759480322106,6.21947751,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759480322412,6.33147751,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759480324283,2.87922664,4453.1,4453.0,1e-08]
["bitfinex","ETHUSD",1759480324601,3.391704,4453.1,4453.0,1e-08]
["bitfinex","ETHUSD",1759480324912,2.758104,4453.1,4453.0,1e-08]
["bitfinex","ETHUSD",1759480329020,3.205304,4453.1,4453.0,1e-08]
["bitfinex","ETHUSD",1759480330098,2.758104,4453.1,4453.0,1e-08]
["bitfinex","ETHUSD",1759480330498,3.205304,4453.1,4453.0,1e-08]
["bitfinex","ETHUSD",1759480332429,2.758104,4453.1,4453.0,1e-08]
["bitfinex","ETHUSD",1759480332720,2.757304,4453.1,4453.0,1e-08]
["bitfinex","ETHUSD",1759480333440,2.24482664,4453.1,4453.0,0.47150001]
["bitfinex","ETHUSD",1759480334223,2.35682664,4453.1,4453.0,0.47150001]
["bitfinex","ETHUSD",1759480334913,0.112,4453.1,4453.0,0.47150001]
["bitfinex","ETHUSD",1759480339104,3.0436,4454.9,4453.0,0.47150001]
["bitfinex","ETHUSD",1759480339105,0.112,4453.8,4453.2,2.24555079]
["bitfinex","ETHUSD",1759480339418,0.01,4454.9,4453.4,2.512]
["bitfinex","ETHUSD",1759480339419,0.112,4454.1,4453.4,2.512]
["bitfinex","ETHUSD",1759480339619,0.112,4454.1,4453.5,0.02245424]
["bitfinex","ETHUSD",1759480339794,0.112,4454.1,4453.4,0.112]
["bitfinex","ETHUSD",1759480340200,0.112,4453.6,4453.0,0.02245678]
["bitfinex","ETHUSD",1759480340426,0.112,4453.6,4453.1,0.4568]
["bitfinex","ETHUSD",1759480340727,0.59842315,4456.5,4453.1,0.4568]
["bitfinex","ETHUSD",1759480340728,0.4524,4455.0,4453.2,1.66313175]
["bitfinex","ETHUSD",1759480340895,2.24523778,4453.9,4453.2,0.4568]
["bitfinex","ETHUSD",1759480341095,2.24487047,4454.6,4453.2,0.4568]
["bitfinex","ETHUSD",1759480341428,2.24532111,4453.8,4453.2,0.4568]
["bitfinex","ETHUSD",1759480341638,2.24476968,4454.8,4453.2,0.4568]
["bitfinex","ETHUSD",1759480341797,2.24545726,4453.5,4453.2,0.4568]
["bitfinex","ETHUSD",1759480342126,0.4504,4454.2,4453.2,0.4568]
["bitfinex","ETHUSD",1759480342127,2.24548411,4453.4,4453.2,0.4568]
["bitfinex","ETHUSD",1759480342332,2.24532505,4453.7,4453.0,1e-08]
["bitfinex","ETHUSD",1759480342333,2.24542858,4453.5,4453.0,1e-08]
["bitfinex","ETHUSD",1759480342638,0.4504,4454.2,4453.1,0.4568]
["bitfinex","ETHUSD",1759480342811,2.24528837,4453.8,4453.1,0.4568]
["bitfinex","ETHUSD",1759480343128,2.24518076,4454.0,4453.1,1.0899366]
["bitfinex","ETHUSD",1759480343335,2.24428767,4455.8,4453.2,0.47925576]
["bitfinex","ETHUSD",1759480343336,0.4604,4454.9,4453.2,0.47925576]
["bitfinex","ETHUSD",1759480343496,2.24507017,4454.3,4453.2,0.47925576]
["bitfinex","ETHUSD",1759480343946,0.01,4454.9,4453.3,2.24548098]
["bitfinex","ETHUSD",1759480344144,0.01,4454.9,4453.4,0.02245475]
["bitfinex","ETHUSD",1759480344317,2.2448173,4454.8,4453.5,0.86535865]
["bitfinex","ETHUSD",1759480344647,0.01,4454.9,4453.6,0.47925374]
["bitfinex","ETHUSD",1759480345019,0.01,4454.9,4453.8,2.24525897]
["bitfinex","ETHUSD",1759480345214,0.01,4454.9,4454.3,2.24501645]
["bitfinex","ETHUSD",1759480345514,0.6336,4455.8,4454.3,2.24501645]
["bitfinex","ETHUSD",1759480345515,0.4504,4457.1,4454.4,0.20968468]
["bitfinex","ETHUSD",1759480345715,2.24436698,4455.6,4454.6,2.24487047]
["bitfinex","ETHUSD",1759480345945,2.24436698,4455.6,4454.7,0.63788468]
["bitfinex","ETHUSD",1759480346248,2.24431184,4455.8,4454.8,0.20968468]
["bitfinex","ETHUSD",1759480346446,2.24366165,4457.0,4454.9,0.4282]
["bitfinex","ETHUSD",1759480346647,0.6336,4456.8,4454.9,0.4282]
["bitfinex","ETHUSD",1759480346818,0.6336,4456.6,4454.9,0.4282]
["bitfinex","ETHUSD",1759480347018,3.0336,4456.6,4454.9,0.4282]
["bitfinex","ETHUSD",1759480347441,0.6336,4456.3,4454.3,1.20633175]
["bitfinex","ETHUSD",1759480347656,0.6336,4455.9,4454.2,0.4282]
["bitfinex","ETHUSD",1759480347864,2.24469073,4455.0,4454.2,0.4282]
["bitfinex","ETHUSD",1759480348024,2.23469073,4455.0,4454.2,0.4282]
["bitfinex","ETHUSD",1759480348223,0.448,4455.3,4454.2,0.4282]
["bitfinex","ETHUSD",1759480348424,0.448,4455.6,4454.3,2.24502166]
["bitfinex","ETHUSD",1759480348612,0.448,4455.6,4454.4,0.4282]
["bitfinex","ETHUSD",1759480349232,2.69241085,4455.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1759480349437,0.448,4456.2,4454.5,0.0224492]
["bitfinex","ETHUSD",1759480349657,0.448,4456.2,4454.6,2.67306746]
["bitfinex","ETHUSD",1759480349840,2.24432654,4455.7,4454.7,2.67301477]
["bitfinex","ETHUSD",1759480350018,0.448,4456.3,4454.9,2.24470065]
["bitfinex","ETHUSD",1759480350218,0.448,4456.3,4455.0,0.4282]
["bitfinex","ETHUSD",1759480350618,0.112,4455.4,4455.0,0.4282]
["bitfinex","ETHUSD",1759480350818,0.112,4455.4,4455.2,2.24456304]
["bitfinex","ETHUSD",1759480351056,0.112,4455.4,4455.3,0.4282]
["bitfinex","ETHUSD",1759480352165,0.112,4455.4,4454.9,0.4282]
["bitfinex","ETHUSD",1759480352375,0.112,4455.4,4455.0,0.4282]
["bitfinex","ETHUSD",1759480352679,0.112,4455.4,4455.0,2.67286082]
["bitfinex","ETHUSD",1759480352967,0.112,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1759480352968,0.112,4455.4,4455.1,0.4282]
["bitfinex","ETHUSD",1759480353144,0.112,4455.4,4455.2,0.4282]
["bitfinex","ETHUSD",1759480353344,0.112,4455.4,4455.3,0.4282]
["bitfinex","ETHUSD",1759480358651,0.1112,4455.4,4455.3,14.9282]
["bitfinex","ETHUSD",1759480358856,2.24422897,4455.9,4455.3,14.9282]
["bitfinex","ETHUSD",1759480359075,2.24376285,4456.8,4455.3,14.5]
["bitfinex","ETHUSD",1759480359076,0.112,4455.6,4455.3,14.5]
["bitfinex","ETHUSD",1759480359277,0.112,4455.6,4455.4,0.4282]
["bitfinex","ETHUSD",1759480359959,0.112,4455.6,4455.3,14.5]
["bitfinex","ETHUSD",1759480360351,2.35638026,4455.6,4455.3,14.5]
["bitfinex","ETHUSD",1759480360555,0.112,4455.6,4455.3,14.5]
["bitfinex","ETHUSD",1759480360865,2.35637807,4455.6,4455.3,14.5]
["bitfinex","ETHUSD",1759480361266,0.112,4455.6,4455.3,14.5]
["bitfinex","ETHUSD",1759480362655,0.112,4455.6,4455.3,14.9282]
["bitfinex","ETHUSD",1759480362985,2.24442838,4455.5,4455.3,14.5]
["bitfinex","ETHUSD",1759480363184,2.35637161,4455.6,4455.3,14.5]
["bitfinex","ETHUSD",1759480363352,0.112,4455.6,4455.3,14.5]
["bitfinex","ETHUSD",1759480363552,0.112,4455.6,4455.4,0.4282]
["bitfinex","ETHUSD",1759480364575,0.112,4455.6,4455.5,0.4282]
["bitfinex","ETHUSD",1759480367696,0.112,4455.6,4455.5,14.9282]
["bitfinex","ETHUSD",1759480368279,2.24391338,4456.5,4455.6,2.4]
["bitfinex","ETHUSD",1759480368471,0.112,4456.4,4455.7,0.02244316]
["bitfinex","ETHUSD",1759480368887,0.112,4456.4,4456.1,14.5]
["bitfinex","ETHUSD",1759480369392,2.35597545,4456.4,4456.1,14.5]
["bitfinex","ETHUSD",1759480369586,0.112,4456.4,4456.1,14.5]
["bitfinex","ETHUSD",1759480369983,2.24406444,4456.2,4456.1,14.5]
["bitfinex","ETHUSD",1759480370171,2.71476444,4456.2,4456.1,14.5]
["bitfinex","ETHUSD",1759480372308,0.4707,4456.2,4455.2,1.20633175]
["bitfinex","ETHUSD",1759480372506,2.24442827,4455.5,4455.0,1.20733175]
["bitfinex","ETHUSD",1759480372676,0.112,4455.6,4455.1,0.47844618]
["bitfinex","ETHUSD",1759480372877,0.112,4455.6,4455.3,14.5]
["bitfinex","ETHUSD",1759480373121,0.112,4455.6,4455.3,14.956]
["bitfinex","ETHUSD",1759480373328,2.35637539,4455.6,4455.3,14.956]
["bitfinex","ETHUSD",1759480373606,0.112,4455.6,4455.3,14.956]
["bitfinex","ETHUSD",1759480373812,0.112,4455.6,4455.3,14.5]
["bitfinex","ETHUSD",1759480374018,0.112,4455.6,4455.3,14.956]
["bitfinex","ETHUSD",1759480374525,2.24446738,4455.4,4455.3,14.956]
["bitfinex","ETHUSD",1759480375195,2.24446738,4455.4,4455.3,14.5]
["bitfinex","ETHUSD",1759480378926,2.24446738,4455.4,4455.0,1.66333175]
["bitfinex","ETHUSD",1759480378927,2.24446738,4455.4,4455.0,0.001]
["bitfinex","ETHUSD",1759480378928,2.24461852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480379219,2.35661852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480379422,2.81841852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480383413,3.45201852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480383754,6.99490516,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480384308,6.36130516,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480384543,3.49870516,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480384710,2.35581852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480385110,2.81761852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480387382,2.70561852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480387638,5.73921852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480389584,5.10561852,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480389806,5.88664282,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480390479,5.42484282,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480391058,5.88664282,4455.1,4455.0,0.001]
["bitfinex","ETHUSD",1759480393082,2.24471929,4454.9,4454.1,0.01]
["bitfinex","ETHUSD",1759480393280,2.24487047,4454.6,4454.1,0.01]
["bitfinex","ETHUSD",1759480393527,2.24499277,4454.4,4454.1,0.01]
["bitfinex","ETHUSD",1759480393889,2.24507206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759480394084,2.24507206,4454.2,4454.1,14.51]
["bitfinex","ETHUSD",1759480395109,0.4618,4454.2,4453.1,0.467]
["bitfinex","ETHUSD",1759480395426,2.24557621,4453.2,4453.1,0.467]
["bitfinex","ETHUSD",1759480396027,2.24557621,4453.2,4453.1,14.967]
["bitfinex","ETHUSD",1759480396603,2.24512247,4454.1,4453.1,14.967]
["bitfinex","ETHUSD",1759480396805,0.27069225,4454.0,4453.1,14.967]
["bitfinex","ETHUSD",1759480397223,0.27069225,4454.0,4453.1,14.511]
["bitfinex","ETHUSD",1759480397532,0.27069225,4454.0,4453.2,0.456]
["bitfinex","ETHUSD",1759480397533,0.112,4453.3,4453.2,0.456]
["bitfinex","ETHUSD",1759480398503,2.2452831,4453.8,4453.2,0.456]
["bitfinex","ETHUSD",1759480398705,0.112,4453.7,4453.3,0.02245525]
["bitfinex","ETHUSD",1759480399008,0.112,4453.7,4453.4,14.956]
["bitfinex","ETHUSD",1759480399323,0.112,4453.7,4453.5,0.456]
["bitfinex","ETHUSD",1759480399923,0.112,4453.7,4453.6,14.5]
["bitfinex","ETHUSD",1759480400331,0.112,4453.7,4453.6,14.9281]
["bitfinex","ETHUSD",1759480403113,0.4316,4454.9,4453.6,14.9281]
["bitfinex","ETHUSD",1759480403437,0.112,4453.9,4453.7,0.4281]
["bitfinex","ETHUSD",1759480403819,0.112,4453.9,4453.7,0.45055324]
["bitfinex","ETHUSD",1759480404019,0.0976,4453.9,4453.7,0.45055324]
["bitfinex","ETHUSD",1759480404527,1.0652,4455.3,4453.7,0.45055324]
["bitfinex","ETHUSD",1759480404528,2.2447559,4454.9,4453.7,0.4281]
["bitfinex","ETHUSD",1759480404740,0.112,4454.4,4453.8,14.612]
["bitfinex","ETHUSD",1759480405038,0.112,4454.4,4453.9,0.4281]
["bitfinex","ETHUSD",1759480405238,2.35697573,4454.4,4454.0,0.4281]
["bitfinex","ETHUSD",1759480405536,0.112,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1759480405750,0.112,4454.4,4453.7,0.4281]
["bitfinex","ETHUSD",1759480405751,2.3569796,4454.4,4454.1,14.5]
["bitfinex","ETHUSD",1759480405919,2.24507206,4454.2,4454.1,14.5]
["bitfinex","ETHUSD",1759480406244,2.35707206,4454.2,4454.1,14.5]
["bitfinex","ETHUSD",1759480410330,2.35627206,4454.2,4454.1,14.5]
["bitfinex","ETHUSD",1759480410657,2.24532411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759480410975,2.35732411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1759480411304,2.35732411,4453.7,4453.6,14.501]
["bitfinex","ETHUSD",1759480415557,0.112,4453.7,4453.6,14.501]
["bitfinex","ETHUSD",1759480416305,0.112,4453.7,4453.6,14.9727]
["bitfinex","ETHUSD",1759480416992,2.35732411,4453.7,4453.6,14.9727]
["bitfinex","ETHUSD",1759480418409,0.112,4453.7,4453.6,14.9727]
["bitfinex","ETHUSD",1759480418772,2.35732411,4453.7,4453.6,14.9727]
["bitfinex","ETHUSD",1759480418995,0.112,4453.7,4453.6,14.9727]
["bitfinex","ETHUSD",1759480419827,2.35732411,4453.7,4453.6,14.9727]
["bitfinex","ETHUSD",1759480420032,2.35732411,4453.7,4453.6,14.501]
["bitfinex","ETHUSD",1759480420891,2.82262411,4453.7,4453.6,14.501]
["bitfinex","ETHUSD",1759480421389,2.35732411,4453.7,4453.6,14.501]
["bitfinex","ETHUSD",1759480422008,0.112,4453.7,4453.6,14.501]
["bitfinex","ETHUSD",1759480422788,2.35732411,4453.7,4453.6,14.501]
["bitfinex","ETHUSD",1759480424291,0.112,4453.7,4453.6,14.9727]
["bitfinex","ETHUSD",1759480425116,2.35732411,4453.7,4453.6,14.9727]
["bitfinex","ETHUSD",1759480425416,2.35732411,4453.7,4453.6,14.501]
["bitfinex","ETHUSD",1759480427755,0.112,4453.7,4453.6,14.9727]
["bitfinex","ETHUSD",1759480427935,0.112,4453.7,4453.6,16.59060318]
["bitfinex","ETHUSD",1759480428137,0.112,4454.1,4453.6,16.59060318]
["bitfinex","ETHUSD",1759480428452,0.112,4454.1,4453.9,1.21075255]
["bitfinex","ETHUSD",1759480428655,0.002,4454.6,4454.0,0.02245172]
["bitfinex","ETHUSD",1759480428857,0.114,4454.6,4454.1,0.4717]
["bitfinex","ETHUSD",1759480429026,0.114,4454.6,4454.1,1.68245255]
["bitfinex","ETHUSD",1759480429228,0.114,4454.6,4454.2,14.9717]
["bitfinex","ETHUSD",1759480429627,0.114,4454.6,4454.3,0.4717]
["bitfinex","ETHUSD",1759480429824,2.24492086,4454.5,4454.4,0.4631]
["bitfinex","ETHUSD",1759480430019,0.114,4454.6,4454.0,0.5751]
["bitfinex","ETHUSD",1759480430236,2.2449428,4454.5,4454.4,14.5]
["bitfinex","ETHUSD",1759480430452,0.112,4454.3,4453.8,5.60954571]
["bitfinex","ETHUSD",1759480430654,2.35702972,4454.3,4453.8,5.60954571]
["bitfinex","ETHUSD",1759480430854,2.24516706,4454.1,4453.8,5.60954571]
["bitfinex","ETHUSD",1759480431029,0.112,4454.3,4453.9,16.13945255]
["bitfinex","ETHUSD",1759480431230,0.112,4454.3,4453.9,14.9287]
["bitfinex","ETHUSD",1759480431423,0.112,4454.3,4453.9,14.5]
["bitfinex","ETHUSD",1759480431626,0.112,4454.3,4453.9,18.89879316]
["bitfinex","ETHUSD",1759480431826,2.24513922,4454.1,4453.9,18.89879316]
["bitfinex","ETHUSD",1759480432021,0.112,4454.3,4453.9,18.89879316]
["bitfinex","ETHUSD",1759480432255,2.24507752,4454.2,4453.9,18.89879316]
["bitfinex","ETHUSD",1759480432957,2.24507752,4454.2,4453.9,19.32749316]
["bitfinex","ETHUSD",1759480434057,2.3570496,4454.3,4453.9,18.89879316]
["bitfinex","ETHUSD",1759480434268,2.24507558,4454.2,4453.9,18.89879316]
["bitfinex","ETHUSD",1759480434440,0.112,4454.3,4453.9,18.89879316]
["bitfinex","ETHUSD",1759480434774,2.24507206,4454.2,4453.9,19.32749316]
["bitfinex","ETHUSD",1759480434980,0.112,4454.3,4453.9,19.32749316]
["bitfinex","ETHUSD",1759480434981,0.112,4454.3,4454.2,4.39879316]
["bitfinex","ETHUSD",1759480435343,0.112,4454.3,4454.2,4.82749316]
["bitfinex","ETHUSD",1759480436092,0.002,4454.6,4454.2,4.82749316]
["bitfinex","ETHUSD",1759480436284,0.112,4454.5,4454.3,0.4287]
["bitfinex","ETHUSD",1759480436445,0.1112,4454.5,4454.4,14.9287]
["bitfinex","ETHUSD",1759480437871,0.1112,4454.5,4454.4,14.5]
["bitfinex","ETHUSD",1759480438771,0.1112,4454.5,4454.4,14.9287]
["bitfinex","ETHUSD",1759480439174,0.1112,4454.5,4454.4,16.42157]
["bitfinex","ETHUSD",1759480439473,0.002,4454.6,4454.4,16.53277]
["bitfinex","ETHUSD",1759480439789,0.002,4454.6,4454.4,16.10407]
["bitfinex","ETHUSD",1759480439991,0.002,4454.6,4454.5,0.4287]
["bitfinex","ETHUSD",1759480440688,0.002,4454.6,4454.4,16.10407]
["bitfinex","ETHUSD",1759480441054,0.002,4454.6,4454.4,16.53277]
["bitfinex","ETHUSD",1759480441497,0.002,4454.6,4454.4,16.10407]
["bitfinex","ETHUSD",1759480441867,0.002,4454.6,4454.5,0.4287]
["bitfinex","ETHUSD",1759480443093,0.002,4454.6,4454.4,14.6112]
["bitfinex","ETHUSD",1759480443384,0.002,4454.6,4454.4,0.1112]
["bitfinex","ETHUSD",1759480443681,0.002,4454.6,4454.5,0.4287]
["bitfinex","ETHUSD",1759480443896,0.002,4454.6,4454.5,14.9287]
["bitfinex","ETHUSD",1759480446500,0.002,4454.6,4454.5,16.61006439]
["bitfinex","ETHUSD",1759480446701,0.002,4454.6,4454.5,21.36698525]
["bitfinex","ETHUSD",1759480447896,0.002,4454.6,4454.5,36.05614125]
["bitfinex","ETHUSD",1759480448398,0.002,4454.6,4454.5,29.69038225]
["bitfinex","ETHUSD",1759480448776,0.002,4454.6,4454.5,21.74985639]
["bitfinex","ETHUSD",1759480449095,0.002,4454.6,4454.5,19.12206439]
["bitfinex","ETHUSD",1759480449303,0.002,4454.6,4454.5,15.0407]
["bitfinex","ETHUSD",1759480449667,0.002,4454.6,4454.5,14.612]
["bitfinex","ETHUSD",1759480449867,0.002,4454.6,4454.5,15.0407]
["bitfinex","ETHUSD",1759480451199,0.002,4454.6,4454.5,17.4407]
["bitfinex","ETHUSD",1759480451804,0.002,4454.6,4454.5,19.68562086]
["bitfinex","ETHUSD",1759480451973,0.002,4454.6,4454.5,21.65418295]
["bitfinex","ETHUSD",1759480452176,0.002,4454.6,4454.5,21.76618295]
["bitfinex","ETHUSD",1759480453081,0.002,4454.6,4454.5,42.49771195]
["bitfinex","ETHUSD",1759480453284,0.002,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1759480453485,0.01,4455.9,4454.9,2.24471929]
["bitfinex","ETHUSD",1759480453486,0.01,4455.9,4454.9,4.02420219]
["bitfinex","ETHUSD",1759480453718,0.01,4455.9,4455.7,0.112]
["bitfinex","ETHUSD",1759480453918,0.01,4455.9,4455.8,14.52244265]
["bitfinex","ETHUSD",1759480454083,0.01,4455.9,4455.8,14.5]
["bitfinex","ETHUSD",1759480454281,0.01,4455.9,4455.8,15.17394603]
["bitfinex","ETHUSD",1759480455984,0.01,4455.9,4455.8,14.5]
["bitfinex","ETHUSD",1759480456188,0.01,4455.9,4455.8,14.9698]
["bitfinex","ETHUSD",1759480456622,0.5918,4455.9,4455.8,14.5]
["bitfinex","ETHUSD",1759480456798,0.5918,4455.9,4454.8,1.20709679]
["bitfinex","ETHUSD",1759480456994,0.112,4455.2,4454.7,0.78612473]
["bitfinex","ETHUSD",1759480457205,2.82637022,4455.2,4455.1,14.5]
["bitfinex","ETHUSD",1759480457608,2.35657022,4455.2,4455.1,14.5]
["bitfinex","ETHUSD",1759480457923,0.112,4455.2,4455.1,14.5]
["bitfinex","ETHUSD",1759480458287,2.35656814,4455.2,4455.1,14.5]
["bitfinex","ETHUSD",1759480458685,2.82636814,4455.2,4455.1,14.5]
["bitfinex","ETHUSD",1759480458988,0.112,4455.2,4455.1,14.5]
["bitfinex","ETHUSD",1759480460421,0.112,4455.2,4455.1,14.9456]
["bitfinex","ETHUSD",1759480460617,0.012,4455.9,4455.1,14.9456]
["bitfinex","ETHUSD",1759480460820,2.24436663,4455.6,4455.1,0.4456]
["bitfinex","ETHUSD",1759480461326,2.24436663,4455.6,4455.0,0.112]
["bitfinex","ETHUSD",1759480461327,2.35633209,4455.7,4455.5,14.5]
["bitfinex","ETHUSD",1759480461504,2.24436663,4455.6,4455.5,14.5]
["bitfinex","ETHUSD",1759480462209,2.24356663,4455.6,4455.5,14.5]
["bitfinex","ETHUSD",1759480462928,0.112,4455.7,4455.5,14.5]
["bitfinex","ETHUSD",1759480464627,0.112,4455.7,4455.5,14.9456]
["bitfinex","ETHUSD",1759480464834,0.112,4455.7,4455.5,14.5]
["bitfinex","ETHUSD",1759480465392,0.012,4455.9,4455.6,0.02244366]
["bitfinex","ETHUSD",1759480465592,0.012,4455.9,4455.7,0.5576]
["bitfinex","ETHUSD",1759480466013,0.012,4455.9,4455.7,0.5691]
["bitfinex","ETHUSD",1759480467626,0.012,4455.9,4455.7,0.112]
["bitfinex","ETHUSD",1759480467795,2.25621553,4455.9,4455.8,0.67395965]
["bitfinex","ETHUSD",1759480467994,2.72111553,4455.9,4455.5,14.5]
["bitfinex","ETHUSD",1759480468229,2.72111664,4455.9,4455.5,14.5]
["bitfinex","ETHUSD",1759480468425,0.012,4455.9,4455.5,14.5]
["bitfinex","ETHUSD",1759480468803,0.4769,4455.9,4455.5,14.5]
["bitfinex","ETHUSD",1759480469210,0.012,4455.9,4455.5,14.5]
["bitfinex","ETHUSD",1759480469535,0.012,4455.9,4455.5,14.9571]
["bitfinex","ETHUSD",1759480469710,0.012,4455.9,4455.6,0.02244366]
["bitfinex","ETHUSD",1759480469915,0.012,4455.9,4455.6,0.47954366]
["bitfinex","ETHUSD",1759480470715,0.012,4455.9,4455.7,0.4571]
["bitfinex","ETHUSD",1759480471836,0.012,4455.9,4455.8,0.02244265]
["bitfinex","ETHUSD",1759480472038,0.012,4455.9,4455.8,0.4571]
["bitfinex","ETHUSD",1759480472347,0.012,4455.9,4455.8,2.30020568]
["bitfinex","ETHUSD",1759480472550,0.012,4455.9,4455.8,0.4571]
["bitfinex","ETHUSD",1759480472709,0.012,4455.9,4455.8,14.9571]
["bitfinex","ETHUSD",1759480473806,2.25621553,4455.9,4455.8,14.5]
["bitfinex","ETHUSD",1759480474032,2.72111553,4455.9,4455.8,14.5]
["bitfinex","ETHUSD",1759480475241,2.25621553,4455.9,4455.8,14.5]
["bitfinex","ETHUSD",1759480476035,0.012,4455.9,4455.8,14.5]
["bitfinex","ETHUSD",1759480476740,2.72111553,4455.9,4455.8,14.5]
["bitfinex","ETHUSD",1759480477238,2.72111553,4455.9,4455.8,15.30633887]
["bitfinex","ETHUSD",1759480477410,2.83311553,4455.9,4455.8,15.30633887]
["bitfinex","ETHUSD",1759480477612,2.83311553,4455.9,4455.8,14.5]
["bitfinex","ETHUSD",1759480478044,2.36821553,4455.9,4455.8,14.5]
["bitfinex","ETHUSD",1759480482046,2.83311553,4455.9,4455.8,14.5]
["bitfinex","ETHUSD",1759480483252,3.3408403,4455.9,4455.8,14.5]
["bitfinex","ETHUSD",1759480483421,3.3408403,4455.9,4455.6,0.80633887]
["bitfinex","ETHUSD",1759480483844,3.3408403,4455.9,4455.7,14.5]
["bitfinex","ETHUSD",1759480485356,2.2442659,4455.8,4455.7,14.5]
["bitfinex","ETHUSD",1759480486855,2.2442659,4455.8,4455.7,15.30633887]
["bitfinex","ETHUSD",1759480487224,2.2442659,4455.8,4455.7,14.5]
["bitfinex","ETHUSD",1759480487425,0.124,4455.9,4455.7,14.9571]
["bitfinex","ETHUSD",1759480487655,0.124,4455.9,4455.8,1.26379701]
["bitfinex","ETHUSD",1759480487962,0.012,4455.9,4455.8,4.57663203]
["bitfinex","ETHUSD",1759480488147,0.0112,4455.9,4455.8,0.4571]
["bitfinex","ETHUSD",1759480488345,0.0112,4455.9,4455.8,1.13100364]
["bitfinex","ETHUSD",1759480488531,0.0112,4455.9,4455.8,18.03100364]
["bitfinex","ETHUSD",1759480489470,0.0112,4455.9,4455.8,20.0585428]
["bitfinex","ETHUSD",1759480492048,0.0112,4455.9,4455.8,22.3028087]
["bitfinex","ETHUSD",1759480493460,0.0112,4455.9,4455.8,20.0585428]
["bitfinex","ETHUSD",1759480494047,0.0112,4455.9,4455.8,19.6014428]
["bitfinex","ETHUSD",1759480494569,0.0112,4455.9,4455.8,20.0492428]
["bitfinex","ETHUSD",1759480495134,0.0112,4455.9,4455.8,22.2935087]
["bitfinex","ETHUSD",1759480495735,0.0112,4455.9,4455.8,19.6014428]
["bitfinex","ETHUSD",1759480495952,0.0112,4455.9,4455.8,20.0492428]
["bitfinex","ETHUSD",1759480497572,0.0112,4455.9,4455.8,20.0502428]
["bitfinex","ETHUSD",1759480498072,0.0112,4455.9,4455.8,20.1622428]
["bitfinex","ETHUSD",1759480498374,0.0112,4455.9,4455.8,19.7144428]
["bitfinex","ETHUSD",1759480500466,0.0112,4455.9,4455.8,20.1622428]
["bitfinex","ETHUSD",1759480500850,0.0112,4455.9,4455.8,19.7144428]
["bitfinex","ETHUSD",1759480501372,0.0112,4455.9,4455.8,17.68690364]
["bitfinex","ETHUSD",1759480502078,0.0112,4455.9,4455.8,18.13470364]
["bitfinex","ETHUSD",1759480502275,0.0112,4455.9,4455.8,19.93116954]
["bitfinex","ETHUSD",1759480502475,0.0112,4455.9,4455.8,20.37896954]
["bitfinex","ETHUSD",1759480503877,0.01,4456.9,4455.9,2.4]
["bitfinex","ETHUSD",1759480504077,0.01,4456.9,4456.6,1.32058412]
["bitfinex","ETHUSD",1759480504452,0.01,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759480505290,0.01,4456.9,4456.8,14.9478]
["bitfinex","ETHUSD",1759480505486,0.01,4456.9,4456.8,16.83017121]
["bitfinex","ETHUSD",1759480505669,0.01,4456.9,4456.8,18.87297365]
["bitfinex","ETHUSD",1759480505985,0.01,4456.9,4456.8,17.66438953]
["bitfinex","ETHUSD",1759480506187,0.01,4456.9,4456.8,16.49343974]
["bitfinex","ETHUSD",1759480506373,0.01,4456.9,4456.8,14.612]
["bitfinex","ETHUSD",1759480507981,0.01,4456.9,4456.8,15.0598]
["bitfinex","ETHUSD",1759480509401,0.01,4456.9,4456.8,20.91121499]
["bitfinex","ETHUSD",1759480509898,0.01,4456.9,4456.8,19.70356234]
["bitfinex","ETHUSD",1759480510106,0.01,4456.9,4456.8,21.74129774]
["bitfinex","ETHUSD",1759480510589,0.01,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759480510590,0.4393,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759480510792,2.68301199,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759480511983,2.24391338,4456.5,4456.4,0.80476725]
["bitfinex","ETHUSD",1759480512161,2.24376234,4456.8,4456.1,0.80476725]
["bitfinex","ETHUSD",1759480512362,0.22537623,4456.7,4456.4,14.5]
["bitfinex","ETHUSD",1759480512561,2.24391338,4456.5,4456.4,14.5]
["bitfinex","ETHUSD",1759480512791,2.67321338,4456.5,4456.4,14.5]
["bitfinex","ETHUSD",1759480514174,2.67241338,4456.5,4456.4,14.5]
["bitfinex","ETHUSD",1759480515500,2.24311338,4456.5,4456.4,14.5]
["bitfinex","ETHUSD",1759480516303,0.01,4456.9,4456.4,14.5]
["bitfinex","ETHUSD",1759480516304,0.012,4456.9,4456.4,14.5]
["bitfinex","ETHUSD",1759480516505,0.012,4456.9,4456.5,1.25350039]
["bitfinex","ETHUSD",1759480516806,0.012,4456.9,4456.5,0.80570039]
["bitfinex","ETHUSD",1759480517291,2.25573321,4456.9,4456.6,0.4478]
["bitfinex","ETHUSD",1759480517490,0.012,4456.9,4456.7,0.47023812]
["bitfinex","ETHUSD",1759480517797,0.012,4456.9,4456.7,1.57939753]
["bitfinex","ETHUSD",1759480517992,0.012,4456.9,4456.6,0.80570039]
["bitfinex","ETHUSD",1759480518302,0.012,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759480518303,2.25571199,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759480518500,2.25571199,4456.9,4456.8,15.30587815]
["bitfinex","ETHUSD",1759480519013,2.68501199,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759480520502,2.79701199,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759480521086,2.36771199,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759480521293,2.25571199,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759480521694,2.68421199,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759480522409,2.243798,4456.8,4456.6,0.80587815]
["bitfinex","ETHUSD",1759480522712,0.4285,4456.8,4456.6,0.80587815]
["bitfinex","ETHUSD",1759480522904,2.67226234,4456.8,4456.7,14.5]
["bitfinex","ETHUSD",1759480523101,0.012,4456.9,4456.7,14.5]
["bitfinex","ETHUSD",1759480523407,0.012,4456.9,4456.8,0.45513762]
["bitfinex","ETHUSD",1759480523607,0.012,4456.9,4456.8,1.26101577]
["bitfinex","ETHUSD",1759480523811,2.25571199,4456.9,4456.8,0.02243762]
["bitfinex","ETHUSD",1759480524146,2.25571199,4456.9,4456.8,0.80592783]
["bitfinex","ETHUSD",1759480524587,2.68421199,4456.9,4456.8,0.80592783]
["bitfinex","ETHUSD",1759480524918,2.24376234,4456.8,4456.7,14.5]
["bitfinex","ETHUSD",1759480525082,2.67226234,4456.8,4456.7,14.5]
["bitfinex","ETHUSD",1759480525617,2.24391338,4456.5,4456.3,0.80592783]
["bitfinex","ETHUSD",1759480525791,2.71056373,4456.4,4456.3,0.80592783]
["bitfinex","ETHUSD",1759480526111,2.71056373,4456.4,4456.3,14.5]
["bitfinex","ETHUSD",1759480526309,2.24396373,4456.4,4456.3,14.5]
["bitfinex","ETHUSD",1759480526515,2.24396373,4456.4,4456.3,15.30602249]
["bitfinex","ETHUSD",1759480526718,0.112,4456.5,4456.3,14.5]
["bitfinex","ETHUSD",1759480526719,2.35592396,4456.5,4456.3,14.5]
["bitfinex","ETHUSD",1759480526886,0.112,4456.5,4456.4,1.26219366]
["bitfinex","ETHUSD",1759480527383,0.112,4456.5,4456.4,0.80599366]
["bitfinex","ETHUSD",1759480527588,0.112,4456.5,4456.4,1.26219366]
["bitfinex","ETHUSD",1759480527788,2.35591338,4456.5,4456.4,0.80599366]
["bitfinex","ETHUSD",1759480528193,0.112,4456.5,4456.4,15.30599366]
["bitfinex","ETHUSD",1759480528597,0.012,4456.9,4456.4,15.30599366]
["bitfinex","ETHUSD",1759480528833,2.24390966,4456.6,4456.5,0.80599366]
["bitfinex","ETHUSD",1759480529005,2.24390966,4456.6,4456.4,15.30599366]
["bitfinex","ETHUSD",1759480529333,2.24391338,4456.5,4456.4,15.30599366]
["bitfinex","ETHUSD",1759480529712,2.36775482,4456.9,4456.4,15.30599366]
["bitfinex","ETHUSD",1759480529922,2.24376234,4456.8,4456.4,15.30599366]
["bitfinex","ETHUSD",1759480530239,2.24380755,4456.8,4456.5,0.80599366]
["bitfinex","ETHUSD",1759480530393,0.124,4456.9,4456.6,0.80599366]
["bitfinex","ETHUSD",1759480530597,0.124,4456.9,4456.7,0.02243812]
["bitfinex","ETHUSD",1759480530826,0.124,4456.9,4456.8,0.4562]
["bitfinex","ETHUSD",1759480531027,0.124,4456.9,4456.8,14.9562]
["bitfinex","ETHUSD",1759480531819,0.124,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759480532535,0.124,4456.9,4456.8,14.9562]
["bitfinex","ETHUSD",1759480532831,0.124,4456.9,4456.8,17.3562]
["bitfinex","ETHUSD",1759480534032,0.124,4456.9,4456.8,16.9]
["bitfinex","ETHUSD",1759480534213,2.36771199,4456.9,4456.8,17.70587342]
["bitfinex","ETHUSD",1759480534623,2.83431199,4456.9,4456.8,15.30587342]
["bitfinex","ETHUSD",1759480534832,2.83431199,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759480535136,2.36771199,4456.9,4456.8,14.5]
["bitfinex","ETHUSD",1759480535333,2.83431199,4456.9,4456.6,0.80587342]
["bitfinex","ETHUSD",1759480535538,2.83431199,4456.9,4456.5,0.001]
["bitfinex","ETHUSD",1759480535539,2.24386303,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759480535850,2.24386303,4456.6,4456.5,17.70687342]
["bitfinex","ETHUSD",1759480536000,2.24386303,4456.6,4456.5,16.901]
["bitfinex","ETHUSD",1759480536504,2.24386303,4456.6,4456.5,17.70687342]
["bitfinex","ETHUSD",1759480537208,2.24386303,4456.6,4456.5,16.901]
["bitfinex","ETHUSD",1759480538736,0.5906,4456.9,4456.6,2.4]
["bitfinex","ETHUSD",1759480538737,2.24381491,4456.7,4456.6,2.4]
["bitfinex","ETHUSD",1759480539513,2.24377115,4456.8,4456.6,2.4]
["bitfinex","ETHUSD",1759480539706,0.124,4456.9,4456.5,0.001]
["bitfinex","ETHUSD",1759480539907,0.012,4456.9,4456.6,0.57700957]
["bitfinex","ETHUSD",1759480540115,0.0112,4456.9,4456.5,0.001]
["bitfinex","ETHUSD",1759480540409,2.24380822,4456.8,4456.5,0.001]
["bitfinex","ETHUSD",1759480540622,2.24380822,4456.8,4456.7,14.5]
["bitfinex","ETHUSD",1759480541322,2.25492196,4456.9,4456.7,14.5]
["bitfinex","ETHUSD",1759480543056,0.0112,4456.9,4456.7,14.5]
["bitfinex","ETHUSD",1759480543253,0.0112,4456.9,4456.8,0.4562]
["bitfinex","ETHUSD",1759480544557,0.0112,4456.9,4456.8,4.08573334]
["bitfinex","ETHUSD",1759480544768,0.0112,4456.9,4456.8,0.47863762]
["bitfinex","ETHUSD",1759480544967,0.0112,4456.9,4456.8,0.59063762]
["bitfinex","ETHUSD",1759480545149,0.0112,4456.9,4456.8,15.0682]
["bitfinex","ETHUSD",1759480545349,0.0112,4456.9,4456.8,19.66772129]
["bitfinex","ETHUSD",1759480546758,0.0112,4456.9,4456.8,21.91148363]
["bitfinex","ETHUSD",1759480546953,0.0112,4456.9,4456.8,19.66772129]
["bitfinex","ETHUSD",1759480547823,0.0112,4456.9,4456.8,21.91148363]
["bitfinex","ETHUSD",1759480548273,0.01,4457.9,4457.2,2.2435542]
["bitfinex","ETHUSD",1759480548422,0.01,4457.9,4457.6,1.20881511]
["bitfinex","ETHUSD",1759480548930,0.01,4457.9,4457.8,16.9]
["bitfinex","ETHUSD",1759480550451,0.01,4457.9,4457.8,17.70521652]
["bitfinex","ETHUSD",1759480551738,0.01,4457.9,4457.8,17.3703]
["bitfinex","ETHUSD",1759480552061,0.01,4457.9,4457.8,17.70500393]
["bitfinex","ETHUSD",1759480552783,0.01,4457.9,4457.8,16.9]
["bitfinex","ETHUSD",1759480553071,0.012,4457.9,4457.8,16.9]
["bitfinex","ETHUSD",1759480554037,2.25520868,4457.9,4457.8,16.9]
["bitfinex","ETHUSD",1759480554234,0.012,4457.9,4457.8,16.9]
["bitfinex","ETHUSD",1759480555436,0.012,4457.9,4457.8,17.3703]
["bitfinex","ETHUSD",1759480555638,0.012,4457.9,4457.8,19.88020505]
["bitfinex","ETHUSD",1759480555960,0.012,4457.9,4457.8,18.17530393]
["bitfinex","ETHUSD",1759480557355,0.012,4457.9,4457.8,17.3703]
["bitfinex","ETHUSD",1759480561586,0.012,4457.9,4457.8,16.9]
["bitfinex","ETHUSD",1759480561782,2.25520868,4457.9,4457.8,16.9]
["bitfinex","ETHUSD",1759480562085,2.68930868,4457.9,4457.8,16.9]
["bitfinex","ETHUSD",1759480563581,2.68930868,4457.9,4457.0,0.4703]
["bitfinex","ETHUSD",1759480563582,2.24336217,4457.6,4457.3,0.80500393]
["bitfinex","ETHUSD",1759480563781,2.24341297,4457.5,4457.3,0.80500393]
["bitfinex","ETHUSD",1759480563981,0.112,4457.6,4457.3,0.80500393]
["bitfinex","ETHUSD",1759480563982,0.112,4457.6,4457.4,14.5224346]
["bitfinex","ETHUSD",1759480564197,0.112,4457.6,4457.5,2.4]
["bitfinex","ETHUSD",1759480564398,0.112,4457.6,4457.4,15.30500393]
["bitfinex","ETHUSD",1759480564399,0.012,4457.9,4457.4,0.4703]
["bitfinex","ETHUSD",1759480564559,0.012,4457.9,4457.5,0.82661609]
["bitfinex","ETHUSD",1759480564755,0.012,4457.9,4457.6,15.304182]
["bitfinex","ETHUSD",1759480564952,2.243259,4457.8,4457.7,2.4]
["bitfinex","ETHUSD",1759480565187,2.677359,4457.8,4457.7,2.4]
["bitfinex","ETHUSD",1759480565795,0.6336,4457.7,4456.5,0.001]
["bitfinex","ETHUSD",1759480566295,2.24386303,4456.6,4456.5,15.305182]
["bitfinex","ETHUSD",1759480566665,2.24386303,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480567177,2.67796303,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480567382,2.67796303,4456.6,4456.5,15.305182]
["bitfinex","ETHUSD",1759480567587,0.4341,4456.6,4456.5,15.305182]
["bitfinex","ETHUSD",1759480567794,2.24384003,4456.7,4456.5,15.305182]
["bitfinex","ETHUSD",1759480568566,2.24386303,4456.6,4456.5,15.305182]
["bitfinex","ETHUSD",1759480569685,2.67796303,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480570692,3.17013712,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480571498,0.92627409,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480571810,3.17013712,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480572471,2.24386303,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480573196,2.24306303,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480573990,2.67716303,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480575076,2.78916303,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480575480,2.67716303,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759480575705,3.18045752,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759480579307,0.50329449,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759480579508,0.4341,4457.2,4456.5,0.001]
["bitfinex","ETHUSD",1759480579711,4.6336,4457.5,4456.5,0.001]
["bitfinex","ETHUSD",1759480579712,4.0,4457.5,4456.5,0.001]
["bitfinex","ETHUSD",1759480579913,2.243759,4456.9,4456.5,0.001]
["bitfinex","ETHUSD",1759480580125,0.4492,4457.4,4456.5,14.501]
["bitfinex","ETHUSD",1759480580481,2.24366806,4457.0,4456.5,14.501]
["bitfinex","ETHUSD",1759480580681,2.24351064,4457.3,4456.5,14.964]
["bitfinex","ETHUSD",1759480580877,0.66927106,4457.2,4456.5,14.964]
["bitfinex","ETHUSD",1759480581188,2.2436931,4457.0,4456.5,14.964]
["bitfinex","ETHUSD",1759480581376,2.24361131,4457.1,4456.5,14.501]
["bitfinex","ETHUSD",1759480581577,0.66927106,4457.2,4456.5,14.501]
["bitfinex","ETHUSD",1759480581915,2.24385668,4456.7,4456.5,14.501]
["bitfinex","ETHUSD",1759480582522,2.24376818,4456.8,4456.5,14.501]
["bitfinex","ETHUSD",1759480582684,2.24372142,4456.9,4456.5,14.501]
["bitfinex","ETHUSD",1759480582885,2.24366448,4457.0,4456.5,14.964]
["bitfinex","ETHUSD",1759480583090,2.24372998,4456.9,4456.5,14.964]
["bitfinex","ETHUSD",1759480583423,1.11847106,4457.2,4456.5,14.964]
["bitfinex","ETHUSD",1759480583597,2.24377144,4456.8,4456.5,14.964]
["bitfinex","ETHUSD",1759480583798,2.24383001,4456.7,4456.5,14.964]
["bitfinex","ETHUSD",1759480583998,0.66927106,4457.2,4456.5,14.964]
["bitfinex","ETHUSD",1759480584183,0.66927106,4457.2,4456.5,14.501]
["bitfinex","ETHUSD",1759480584184,2.24361131,4457.1,4456.5,14.501]
["bitfinex","ETHUSD",1759480584387,0.66927106,4457.2,4456.5,14.501]
["bitfinex","ETHUSD",1759480584621,2.24361131,4457.1,4456.5,14.501]
["bitfinex","ETHUSD",1759480584824,2.24380347,4456.8,4456.5,14.501]
["bitfinex","ETHUSD",1759480585195,2.24374715,4456.9,4456.5,14.501]
["bitfinex","ETHUSD",1759480585395,0.33620824,4457.1,4456.5,14.501]
["bitfinex","ETHUSD",1759480585623,0.112,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480586116,0.112,4456.6,4456.5,14.9578]
["bitfinex","ETHUSD",1759480588001,0.112,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480588204,2.35586303,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480588414,0.112,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480589134,2.35586303,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480589335,0.112,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480590035,2.35586303,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480590205,3.31226321,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480591011,2.86096321,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480591896,2.74896321,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480592229,0.112,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480592730,2.35586303,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480593502,0.112,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480593704,2.35586303,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480594544,2.80716303,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480594950,2.86095695,4456.6,4456.5,14.501]
["bitfinex","ETHUSD",1759480595152,3.31225695,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759480601325,3.94585695,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759480602615,6.34585695,4456.6,4456.5,0.001]
["bitfinex","ETHUSD",1759480604638,2.24421553,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759480604837,3.10223708,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759480605069,3.55353708,4455.9,4455.8,1e-08]
["bitfinex","ETHUSD",1759480605271,2.24451776,4455.3,4455.2,1e-08]
["bitfinex","ETHUSD",1759480605671,2.24482007,4454.7,4454.2,14.5]
["bitfinex","ETHUSD",1759480606882,2.24482007,4454.7,4454.3,0.4568]
["bitfinex","ETHUSD",1759480608545,0.22442155,4455.9,4454.6,0.4578]
["bitfinex","ETHUSD",1759480608776,2.24477865,4454.8,4454.6,0.4578]
["bitfinex","ETHUSD",1759480608975,2.24436663,4455.6,4454.7,0.4568]
["bitfinex","ETHUSD",1759480609279,2.24472466,4454.9,4454.8,14.5]
["bitfinex","ETHUSD",1759480609582,2.24472466,4454.9,4454.8,14.9568]
["bitfinex","ETHUSD",1759480609747,0.44380907,4456.4,4454.8,14.9568]
["bitfinex","ETHUSD",1759480609943,2.2446203,4455.1,4454.9,0.4474]
["bitfinex","ETHUSD",1759480610350,2.2446203,4455.1,4455.0,0.4515]
["bitfinex","ETHUSD",1759480610562,2.244491,4455.4,4455.0,0.4515]
["bitfinex","ETHUSD",1759480610769,2.24451848,4455.3,4455.1,0.4515]
["bitfinex","ETHUSD",1759480610954,2.24449424,4455.4,4455.1,0.4515]
["bitfinex","ETHUSD",1759480611162,2.24449424,4455.4,4455.2,0.4515]
["bitfinex","ETHUSD",1759480611485,2.24449424,4455.4,4455.3,0.4515]
["bitfinex","ETHUSD",1759480612656,0.4581,4456.0,4454.8,14.5]
["bitfinex","ETHUSD",1759480612986,0.4581,4455.9,4454.8,14.5]
["bitfinex","ETHUSD",1759480613190,0.002,4456.6,4454.8,14.5]
["bitfinex","ETHUSD",1759480613191,2.24471929,4454.9,4454.8,14.5]
["bitfinex","ETHUSD",1759480613494,2.24471929,4454.9,4454.8,14.9515]
["bitfinex","ETHUSD",1759480613663,2.24471929,4454.9,4454.8,14.5]
["bitfinex","ETHUSD",1759480614695,2.35671929,4454.9,4454.8,14.9515]
["bitfinex","ETHUSD",1759480616364,0.112,4454.9,4454.8,14.9515]
["bitfinex","ETHUSD",1759480616564,2.35671929,4454.9,4454.8,14.5]
["bitfinex","ETHUSD",1759480616771,2.35671929,4454.9,4454.8,14.9515]
["bitfinex","ETHUSD",1759480617190,0.112,4454.9,4454.8,14.9515]
["bitfinex","ETHUSD",1759480617998,0.1112,4454.9,4454.8,14.9515]
["bitfinex","ETHUSD",1759480618374,2.35591929,4454.9,4454.8,14.9515]
["bitfinex","ETHUSD",1759480618689,0.1112,4454.9,4454.8,14.9515]
["bitfinex","ETHUSD",1759480618894,2.35591929,4454.9,4454.8,14.9515]
["bitfinex","ETHUSD",1759480619391,0.1112,4454.9,4454.8,14.9515]
["bitfinex","ETHUSD",1759480620160,2.35591929,4454.9,4454.8,14.9515]
["bitfinex","ETHUSD",1759480620899,0.1112,4454.9,4454.8,14.9515]
["bitfinex","ETHUSD",1759480621390,2.35591929,4454.9,4454.8,14.5]
["bitfinex","ETHUSD",1759480624472,0.1112,4454.9,4454.8,14.5]
["bitfinex","ETHUSD",1759480624671,2.35591929,4454.9,4454.8,14.9515]
["bitfinex","ETHUSD",1759480625179,0.1112,4454.9,4454.8,14.9515]
["bitfinex","ETHUSD",1759480625692,0.1112,4454.9,4454.8,16.44685]
["bitfinex","ETHUSD",1759480626279,0.1112,4454.9,4454.8,16.44785]
["bitfinex","ETHUSD",1759480627382,0.002,4455.4,4454.8,16.44785]
["bitfinex","ETHUSD",1759480627697,0.112,4455.3,4455.0,0.80519482]
["bitfinex","ETHUSD",1759480627895,0.112,4455.3,4455.1,1.279141]
["bitfinex","ETHUSD",1759480628077,0.112,4455.3,4455.2,14.5]
["bitfinex","ETHUSD",1759480628281,0.112,4455.3,4455.2,14.9515]
["bitfinex","ETHUSD",1759480630399,0.112,4455.3,4455.2,15.75669482]
["bitfinex","ETHUSD",1759480632401,0.002,4455.4,4455.2,16.15852124]
["bitfinex","ETHUSD",1759480632569,0.002,4455.4,4455.3,0.4515]
["bitfinex","ETHUSD",1759480632775,2.24451776,4455.3,4455.2,0.80606193]
["bitfinex","ETHUSD",1759480632970,2.24451776,4455.3,4455.2,15.30606193]
["bitfinex","ETHUSD",1759480633190,2.24451776,4455.3,4455.2,14.5]
["bitfinex","ETHUSD",1759480633584,0.002,4455.4,4455.2,14.5]
["bitfinex","ETHUSD",1759480633784,2.24451776,4455.3,4455.2,14.5]
["bitfinex","ETHUSD",1759480637010,3.151713,4455.3,4455.2,14.5]
["bitfinex","ETHUSD",1759480639612,2.693613,4455.3,4455.2,14.5]
["bitfinex","ETHUSD",1759480639785,2.24451776,4455.3,4455.2,14.5]
["bitfinex","ETHUSD",1759480642528,0.112,4455.3,4455.2,14.5]
["bitfinex","ETHUSD",1759480642690,2.24451776,4455.3,4455.2,14.9633]
["bitfinex","ETHUSD",1759480642890,0.114,4455.4,4455.2,14.9633]
["bitfinex","ETHUSD",1759480643099,0.114,4455.4,4455.2,15.30654478]
["bitfinex","ETHUSD",1759480643100,2.24451776,4455.3,4455.2,15.30654478]
["bitfinex","ETHUSD",1759480643293,2.24451776,4455.3,4455.2,14.5]
["bitfinex","ETHUSD",1759480643713,2.35847307,4455.4,4455.2,14.5]
["bitfinex","ETHUSD",1759480643924,0.114,4455.4,4455.2,15.30654478]
["bitfinex","ETHUSD",1759480644226,0.114,4455.4,4455.3,0.4633]
["bitfinex","ETHUSD",1759480644733,0.114,4455.4,4455.3,1.26984478]
["bitfinex","ETHUSD",1759480645310,0.114,4455.4,4455.3,0.4633]
["bitfinex","ETHUSD",1759480645494,0.114,4455.4,4455.3,2.08051151]
["bitfinex","ETHUSD",1759480645827,0.002,4455.4,4455.3,2.10295668]
["bitfinex","ETHUSD",1759480646198,0.002,4455.4,4455.3,3.31239366]
["bitfinex","ETHUSD",1759480646942,0.002,4455.4,4455.3,3.28994849]
["bitfinex","ETHUSD",1759480647237,0.002,4455.4,4455.3,0.4633]
["bitfinex","ETHUSD",1759480647419,0.002,4455.4,4455.3,14.9633]
["bitfinex","ETHUSD",1759480647618,0.002,4455.4,4455.3,16.17273698]
["bitfinex","ETHUSD",1759480648206,0.002,4455.4,4455.3,15.70943698]
["bitfinex","ETHUSD",1759480648414,0.002,4455.4,4455.3,16.14943698]
["bitfinex","ETHUSD",1759480648647,0.002,4455.4,4455.3,17.76438068]
["bitfinex","ETHUSD",1759480651045,2.24646738,4455.4,4455.3,17.32438068]
["bitfinex","ETHUSD",1759480651339,2.24646738,4455.4,4455.3,15.30607554]
["bitfinex","ETHUSD",1759480651545,2.24646738,4455.4,4455.3,14.5]
["bitfinex","ETHUSD",1759480652741,2.70026738,4455.4,4455.3,14.5]
["bitfinex","ETHUSD",1759480653036,2.24646738,4455.4,4455.3,14.5]
["bitfinex","ETHUSD",1759480659976,0.002,4455.4,4455.3,14.5]
["bitfinex","ETHUSD",1759480660182,0.002,4455.4,4455.3,14.94]
["bitfinex","ETHUSD",1759480660478,2.24646738,4455.4,4455.3,14.94]
["bitfinex","ETHUSD",1759480662960,2.24646738,4455.4,4455.3,14.5]
["bitfinex","ETHUSD",1759480663675,2.24646738,4455.4,4455.3,14.94]
["bitfinex","ETHUSD",1759480664753,2.24646738,4455.4,4455.3,14.5]
["bitfinex","ETHUSD",1759480666095,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759480668156,2.69851929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759480668777,0.112,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759480668996,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759480669692,0.1112,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759480670066,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759480671186,0.1112,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759480671388,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759480672898,2.24471929,4454.9,4454.8,0.4623]
["bitfinex","ETHUSD",1759480673195,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759480673399,0.1112,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759480674306,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1759480674471,2.35587329,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759480674969,0.1112,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1759480675268,0.002,4455.4,4454.8,0.001]
["bitfinex","ETHUSD",1759480675269,0.002,4455.4,4454.9,0.4613]
["bitfinex","ETHUSD",1759480675498,0.112,4455.3,4455.1,1.20989132]
["bitfinex","ETHUSD",1759480675696,0.112,4455.3,4455.2,14.98374568]
["bitfinex","ETHUSD",1759480676000,0.112,4455.3,4455.2,14.9613]
["bitfinex","ETHUSD",1759480676188,0.112,4455.3,4455.2,15.63540352]
["bitfinex","ETHUSD",1759480677864,0.112,4455.3,4455.2,16.84529484]
["bitfinex","ETHUSD",1759480678087,0.002,4455.4,4455.2,18.52982432]
["bitfinex","ETHUSD",1759480678306,0.002,4455.4,4455.3,1.69363649]
["bitfinex","ETHUSD",1759480679401,0.002,4455.4,4455.3,16.86771881]
["bitfinex","ETHUSD",1759480679603,0.002,4455.4,4455.3,15.63538232]
["bitfinex","ETHUSD",1759480681474,0.002,4455.4,4455.3,17.87990008]
["bitfinex","ETHUSD",1759480681788,0.002,4455.4,4455.3,17.89903758]
["bitfinex","ETHUSD",1759480683994,0.002,4455.4,4455.3,20.14355534]
["bitfinex","ETHUSD",1759480684576,0.002,4455.4,4455.3,17.89903758]
["bitfinex","ETHUSD",1759480684798,0.002,4455.4,4455.3,20.29903758]
["bitfinex","ETHUSD",1759480684976,0.002,4455.4,4455.3,22.54355534]
["bitfinex","ETHUSD",1759480686183,0.002,4455.4,4455.3,20.29903758]
["bitfinex","ETHUSD",1759480686610,0.002,4456.3,4455.4,9.417546]
["bitfinex","ETHUSD",1759480686913,0.002,4456.3,4456.0,1.32064022]
["bitfinex","ETHUSD",1759480687093,0.002,4456.3,4456.0,0.112]
["bitfinex","ETHUSD",1759480687410,0.002,4456.3,4456.2,15.30549494]
["bitfinex","ETHUSD",1759480687813,0.002,4456.3,4456.2,15.17391272]
["bitfinex","ETHUSD",1759480688015,0.002,4456.3,4456.2,15.97940758]
["bitfinex","ETHUSD",1759480689119,0.002,4456.3,4456.2,17.42305511]
["bitfinex","ETHUSD",1759480690211,0.002,4456.3,4456.2,19.66711955]
["bitfinex","ETHUSD",1759480690803,0.002,4456.3,4456.2,17.53505511]
["bitfinex","ETHUSD",1759480691002,0.002,4456.3,4456.2,19.77911955]
["bitfinex","ETHUSD",1759480691883,0.002,4456.3,4456.2,17.53505511]
["bitfinex","ETHUSD",1759480692088,0.002,4456.3,4456.2,19.77911955]
["bitfinex","ETHUSD",1759480692313,0.002,4456.3,4456.2,17.53505511]
["bitfinex","ETHUSD",1759480692515,0.002,4456.3,4456.2,19.77911955]
["bitfinex","ETHUSD",1759480692822,0.002,4456.3,4456.2,17.53505511]
["bitfinex","ETHUSD",1759480693122,0.002,4456.3,4456.2,19.77911955]
["bitfinex","ETHUSD",1759480693703,0.002,4456.3,4456.2,22.17911955]
["bitfinex","ETHUSD",1759480693900,0.002,4456.3,4456.2,30.38953055]
["bitfinex","ETHUSD",1759480694607,0.4296,4458.2,4456.6,2.24384206]
["bitfinex","ETHUSD",1759480694791,0.122,4457.9,4457.2,0.91563981]
["bitfinex","ETHUSD",1759480694995,0.122,4457.9,4457.3,0.4837351]
["bitfinex","ETHUSD",1759480695215,0.122,4457.9,4457.8,14.5]
["bitfinex","ETHUSD",1759480695602,0.1212,4457.9,4457.8,14.5]
["bitfinex","ETHUSD",1759480696004,0.0092,4457.9,4457.8,14.5]
["bitfinex","ETHUSD",1759480696452,0.0092,4457.9,4457.8,16.00733]
["bitfinex","ETHUSD",1759480696962,0.0092,4457.9,4457.8,14.5]
["bitfinex","ETHUSD",1759480697098,2.25240868,4457.9,4457.8,14.5]
["bitfinex","ETHUSD",1759480697296,0.4388,4457.9,4457.8,14.5]
["bitfinex","ETHUSD",1759480697528,2.68200868,4457.9,4457.8,14.5]
["bitfinex","ETHUSD",1759480698106,0.0092,4457.9,4457.8,14.5]
["bitfinex","ETHUSD",1759480699434,0.0092,4457.9,4457.8,16.4113]
["bitfinex","ETHUSD",1759480700300,0.0092,4457.9,4457.8,18.654559]
["bitfinex","ETHUSD",1759480700498,0.0092,4457.9,4457.8,21.054559]
["bitfinex","ETHUSD",1759480700906,0.0092,4457.9,4457.8,21.166559]
["bitfinex","ETHUSD",1759480702624,0.0092,4457.9,4457.8,18.9233]
["bitfinex","ETHUSD",1759480703842,0.0092,4457.9,4457.8,18.462]
["bitfinex","ETHUSD",1759480704333,0.0092,4457.9,4457.8,20.705259]
["bitfinex","ETHUSD",1759480704539,0.0092,4457.9,4457.8,18.902]
["bitfinex","ETHUSD",1759480705039,0.0092,4457.9,4457.8,18.462]
["bitfinex","ETHUSD",1759480705634,0.0092,4457.9,4457.8,21.145259]
["bitfinex","ETHUSD",1759480707643,0.0092,4457.9,4457.8,18.902]
["bitfinex","ETHUSD",1759480708147,0.0092,4457.9,4457.8,21.257259]
["bitfinex","ETHUSD",1759480709762,0.5734,4458.9,4457.9,4.64320868]
["bitfinex","ETHUSD",1759480709939,0.5734,4458.9,4458.0,3.22423944]
["bitfinex","ETHUSD",1759480709940,0.122,4458.9,4458.0,3.22423944]
["bitfinex","ETHUSD",1759480710139,0.01,4458.9,4458.6,0.112]
["bitfinex","ETHUSD",1759480710341,0.01,4458.9,4458.7,14.5]
["bitfinex","ETHUSD",1759480710969,0.4614,4458.9,4458.8,0.67350876]
["bitfinex","ETHUSD",1759480711632,0.4614,4458.9,4458.8,15.17350876]
["bitfinex","ETHUSD",1759480712452,0.01,4458.9,4458.8,15.17350876]
["bitfinex","ETHUSD",1759480712770,0.4614,4458.9,4458.8,15.17350876]
["bitfinex","ETHUSD",1759480714179,0.01,4458.9,4458.8,15.17350876]
["bitfinex","ETHUSD",1759480714337,0.01,4458.9,4458.8,18.5739584]
["bitfinex","ETHUSD",1759480714841,0.01,4458.9,4458.8,16.33120251]
["bitfinex","ETHUSD",1759480715259,0.012,4458.9,4458.8,16.33120251]
["bitfinex","ETHUSD",1759480716279,0.4634,4458.9,4458.8,15.17350876]
["bitfinex","ETHUSD",1759480716470,0.012,4458.9,4458.8,14.5]
["bitfinex","ETHUSD",1759480716780,2.7061056,4458.9,4458.8,14.5]
["bitfinex","ETHUSD",1759480717977,0.4634,4458.9,4458.8,14.5]
["bitfinex","ETHUSD",1759480718351,0.012,4458.9,4458.8,14.5]
["bitfinex","ETHUSD",1759480718963,0.012,4458.9,4458.8,15.17351783]
["bitfinex","ETHUSD",1759480719661,2.7061056,4458.9,4458.8,15.17351783]
["bitfinex","ETHUSD",1759480719987,2.7061056,4458.9,4458.8,14.5]
["bitfinex","ETHUSD",1759480721487,0.4626,4458.9,4458.8,14.5]
["bitfinex","ETHUSD",1759480721855,2.7053056,4458.9,4458.8,14.5]
["bitfinex","ETHUSD",1759480722188,0.0112,4458.9,4458.8,14.5]
["bitfinex","ETHUSD",1759480722568,2.2539056,4458.9,4458.8,14.5]
["bitfinex","ETHUSD",1759480723392,2.7053056,4458.9,4458.8,14.5]
["bitfinex","ETHUSD",1759480723791,3.20009771,4458.9,4458.8,14.5]
["bitfinex","ETHUSD",1759480724990,2.24310805,4458.1,4458.0,0.67362672]
["bitfinex","ETHUSD",1759480725195,2.69450805,4458.1,4458.0,0.67362672]
["bitfinex","ETHUSD",1759480725374,2.24315836,4458.0,4457.9,17.70180786]
["bitfinex","ETHUSD",1759480725774,0.4514,4458.1,4457.9,17.70180786]
["bitfinex","ETHUSD",1759480725969,2.6945081,4458.1,4457.9,17.70180786]
["bitfinex","ETHUSD",1759480726174,0.4514,4458.4,4457.9,17.70180786]
["bitfinex","ETHUSD",1759480726369,2.24312654,4458.1,4458.0,0.80180786]
["bitfinex","ETHUSD",1759480726593,0.112,4458.2,4458.0,0.80180786]
["bitfinex","ETHUSD",1759480727100,0.112,4458.2,4458.1,0.02243108]
["bitfinex","ETHUSD",1759480727394,0.112,4458.2,4458.1,0.82423894]
["bitfinex","ETHUSD",1759480727690,2.35505773,4458.2,4458.1,0.82423894]
["bitfinex","ETHUSD",1759480727995,2.35505773,4458.2,4458.1,0.80180786]
["bitfinex","ETHUSD",1759480728394,0.112,4458.2,4458.1,0.80180786]
["bitfinex","ETHUSD",1759480728701,0.112,4458.2,4458.1,0.80547217]
["bitfinex","ETHUSD",1759480729099,0.112,4458.2,4458.1,15.30547217]
["bitfinex","ETHUSD",1759480729274,0.112,4458.2,4458.1,14.9511]
["bitfinex","ETHUSD",1759480729598,0.112,4458.5,4458.1,16.27680094]
["bitfinex","ETHUSD",1759480729764,0.112,4458.5,4458.3,0.80553631]
["bitfinex","ETHUSD",1759480730370,2.3549068,4458.5,4458.4,14.5]
["bitfinex","ETHUSD",1759480731201,2.8072068,4458.5,4458.4,14.5]
["bitfinex","ETHUSD",1759480731492,2.3549068,4458.5,4458.4,14.5]
["bitfinex","ETHUSD",1759480731711,0.01,4459.9,4458.6,2.4]
["bitfinex","ETHUSD",1759480731912,0.01,4459.9,4459.2,0.80549243]
["bitfinex","ETHUSD",1759480732066,2.24225301,4459.8,4459.5,0.80549243]
["bitfinex","ETHUSD",1759480732271,0.01,4459.9,4459.6,14.5]
["bitfinex","ETHUSD",1759480732690,2.25225268,4459.9,4459.6,14.5]
["bitfinex","ETHUSD",1759480732975,2.24230329,4459.7,4459.6,14.5]
["bitfinex","ETHUSD",1759480733179,2.70455297,4459.9,4459.6,14.5]
["bitfinex","ETHUSD",1759480733667,0.4623,4459.9,4459.6,14.5]
["bitfinex","ETHUSD",1759480733871,2.70455196,4459.9,4459.6,14.5]
["bitfinex","ETHUSD",1759480734113,0.01,4459.9,4459.6,14.5]
["bitfinex","ETHUSD",1759480734471,2.25223463,4459.9,4459.6,14.5]
["bitfinex","ETHUSD",1759480735105,2.24227327,4459.8,4459.6,14.5]
["bitfinex","ETHUSD",1759480735325,0.01,4459.9,4459.6,14.5]
["bitfinex","ETHUSD",1759480735611,2.24230329,4459.7,4459.6,14.5]
["bitfinex","ETHUSD",1759480735972,0.01,4459.9,4459.6,14.5]
["bitfinex","ETHUSD",1759480736699,2.2422581,4459.8,4459.6,14.5]
["bitfinex","ETHUSD",1759480736900,0.01,4459.9,4459.6,14.5]
["bitfinex","ETHUSD",1759480737203,2.24230329,4459.7,4459.6,14.5]
["bitfinex","ETHUSD",1759480737507,2.69460329,4459.7,4459.6,14.5]
["bitfinex","ETHUSD",1759480738099,2.69460329,4459.7,4458.9,1.20823865]
["bitfinex","ETHUSD",1759480738100,2.2426553,4459.0,4458.9,0.80549243]
["bitfinex","ETHUSD",1759480738409,0.94698258,4459.7,4458.9,15.30549243]
["bitfinex","ETHUSD",1759480738410,2.24235357,4459.6,4458.9,15.30549243]
["bitfinex","ETHUSD",1759480738573,2.24235357,4459.6,4458.9,15.30486773]
["bitfinex","ETHUSD",1759480739278,2.24235357,4459.6,4459.0,0.80486773]
["bitfinex","ETHUSD",1759480739481,2.2522065,4459.9,4459.3,0.80486773]
["bitfinex","ETHUSD",1759480739683,2.24237153,4459.6,4459.4,0.80486773]
["bitfinex","ETHUSD",1759480739887,0.01,4459.9,4459.4,0.4738]
["bitfinex","ETHUSD",1759480740075,0.01,4459.9,4459.4,0.49622454]
["bitfinex","ETHUSD",1759480740288,2.24225839,4459.8,4459.5,0.4738]
["bitfinex","ETHUSD",1759480740489,2.2522081,4459.9,4459.5,14.9738]
["bitfinex","ETHUSD",1759480740688,2.24225513,4459.8,4459.5,14.5]
["bitfinex","ETHUSD",1759480740888,2.24225513,4459.8,4459.6,0.4738]
["bitfinex","ETHUSD",1759480741108,0.01,4459.9,4459.6,0.4738]
["bitfinex","ETHUSD",1759480741478,0.01,4459.9,4459.7,14.5]
["bitfinex","ETHUSD",1759480742048,0.112,4459.8,4459.7,14.5]
["bitfinex","ETHUSD",1759480742207,0.112,4459.8,4459.7,14.9738]
["bitfinex","ETHUSD",1759480742905,0.112,4459.8,4459.7,14.5]
["bitfinex","ETHUSD",1759480743216,0.112,4459.8,4459.7,15.77866773]
["bitfinex","ETHUSD",1759480743412,0.112,4459.8,4459.7,14.9738]
["bitfinex","ETHUSD",1759480743710,0.112,4459.8,4459.7,14.5]
["bitfinex","ETHUSD",1759480744280,2.35425301,4459.8,4459.7,14.5]
["bitfinex","ETHUSD",1759480744790,2.80655301,4459.8,4459.7,14.5]
["bitfinex","ETHUSD",1759480746230,2.24250442,4459.3,4459.2,0.80486773]
["bitfinex","ETHUSD",1759480746433,2.24247534,4459.4,4459.0,0.80441453]
["bitfinex","ETHUSD",1759480746629,0.4523,4459.4,4458.9,0.82684158]
["bitfinex","ETHUSD",1759480746816,2.24239199,4459.6,4459.1,14.5]
["bitfinex","ETHUSD",1759480747129,2.24240485,4459.5,4459.1,14.5]
["bitfinex","ETHUSD",1759480747338,2.24240385,4459.5,4459.1,14.5]
["bitfinex","ETHUSD",1759480747541,2.24255471,4459.2,4459.1,14.5]
["bitfinex","ETHUSD",1759480748433,2.24253886,4459.3,4459.1,14.9738]
["bitfinex","ETHUSD",1759480748612,2.24255471,4459.2,4459.1,14.9738]
["bitfinex","ETHUSD",1759480748814,2.24255471,4459.2,4459.1,14.5]
["bitfinex","ETHUSD",1759480749307,0.01,4459.9,4459.1,14.9738]
["bitfinex","ETHUSD",1759480749633,0.01,4459.9,4459.1,14.5]
["bitfinex","ETHUSD",1759480749634,2.24230329,4459.7,4459.1,14.5]
["bitfinex","ETHUSD",1759480750311,0.4523,4459.8,4459.1,14.5]
["bitfinex","ETHUSD",1759480751330,2.24252012,4459.3,4459.1,14.5]
["bitfinex","ETHUSD",1759480751634,0.4523,4459.6,4459.1,14.5]
["bitfinex","ETHUSD",1759480751933,2.24255471,4459.2,4459.1,14.5]
["bitfinex","ETHUSD",1759480752818,2.69485471,4459.2,4459.1,14.5]
["bitfinex","ETHUSD",1759480753027,2.24255471,4459.2,4459.1,14.5]
["bitfinex","ETHUSD",1759480753733,2.242513,4459.3,4459.1,14.5]
["bitfinex","ETHUSD",1759480754108,2.24241728,4459.5,4459.1,14.5]
["bitfinex","ETHUSD",1759480754438,2.24240385,4459.5,4459.1,14.5]
["bitfinex","ETHUSD",1759480754731,0.4543,4459.7,4459.1,14.5]
["bitfinex","ETHUSD",1759480754932,0.002,4459.7,4459.1,14.5]
["bitfinex","ETHUSD",1759480755131,0.4543,4459.7,4459.1,14.5]
["bitfinex","ETHUSD",1759480755545,2.24240385,4459.5,4459.1,14.5]
["bitfinex","ETHUSD",1759480755838,0.4543,4459.7,4459.1,14.5]
["bitfinex","ETHUSD",1759480756139,2.24235357,4459.6,4459.1,14.5]
["bitfinex","ETHUSD",1759480756336,0.112,4459.2,4459.1,14.9738]
["bitfinex","ETHUSD",1759480756556,0.4543,4459.7,4459.1,14.9738]
["bitfinex","ETHUSD",1759480756557,0.112,4459.3,4459.1,14.5]
["bitfinex","ETHUSD",1759480756728,2.24255471,4459.2,4459.1,14.5]
["bitfinex","ETHUSD",1759480758149,2.24280619,4458.7,4458.6,0.80441453]
["bitfinex","ETHUSD",1759480758317,2.2428565,4458.6,4458.5,0.4738]
["bitfinex","ETHUSD",1759480758521,2.2428565,4458.6,4458.4,1.20823865]
["bitfinex","ETHUSD",1759480758724,0.112,4458.7,4458.5,14.5]
["bitfinex","ETHUSD",1759480758946,2.2428565,4458.6,4458.5,14.5]
["bitfinex","ETHUSD",1759480760549,2.2428565,4458.6,4458.5,15.30553395]
["bitfinex","ETHUSD",1759480760723,2.2428565,4458.6,4458.5,14.5]
["bitfinex","ETHUSD",1759480760924,2.6924565,4458.6,4458.5,14.5]
["bitfinex","ETHUSD",1759480761234,0.112,4458.7,4458.5,14.5]
["bitfinex","ETHUSD",1759480761431,2.24277283,4458.8,4458.5,15.30553395]
["bitfinex","ETHUSD",1759480761642,0.4496,4459.3,4458.5,15.30553395]
["bitfinex","ETHUSD",1759480761848,2.24246552,4459.4,4458.5,15.30553395]
["bitfinex","ETHUSD",1759480761849,0.4496,4459.2,4458.5,14.5]
["bitfinex","ETHUSD",1759480762015,2.2428565,4458.6,4458.5,14.5]
["bitfinex","ETHUSD",1759480762209,2.24281105,4458.7,4458.5,14.5]
["bitfinex","ETHUSD",1759480762842,2.2428565,4458.6,4458.5,14.5]
["bitfinex","ETHUSD",1759480763329,2.24281147,4458.7,4458.5,14.5]
["bitfinex","ETHUSD",1759480763515,2.2428565,4458.6,4458.5,14.5]
["bitfinex","ETHUSD",1759480764512,2.6924565,4458.6,4458.5,14.5]
["bitfinex","ETHUSD",1759480765128,2.2428565,4458.6,4458.5,14.5]
["bitfinex","ETHUSD",1759480770956,2.2428565,4458.6,4458.5,14.501]
["bitfinex","ETHUSD",1759480771351,2.3548565,4458.6,4458.5,14.501]
["bitfinex","ETHUSD",1759480773427,2.3540565,4458.6,4458.5,14.501]
["bitfinex","ETHUSD",1759480773847,0.112,4458.6,4458.5,14.9499]
["bitfinex","ETHUSD",1759480774149,0.112,4458.6,4458.5,16.5255434]
["bitfinex","ETHUSD",1759480776272,0.112,4458.6,4458.5,15.30653395]
["bitfinex","ETHUSD",1759480776428,2.3548565,4458.6,4458.5,14.501]
["bitfinex","ETHUSD",1759480776761,2.7879565,4458.6,4458.5,14.501]
["bitfinex","ETHUSD",1759480777147,2.3548565,4458.6,4458.5,14.501]
["bitfinex","ETHUSD",1759480780665,2.7879565,4458.6,4458.5,14.501]
["bitfinex","ETHUSD",1759480782635,2.3548565,4458.6,4458.5,14.501]
["bitfinex","ETHUSD",1759480783455,0.4331,4459.4,4458.5,15.75543395]
["bitfinex","ETHUSD",1759480783698,2.2428565,4458.6,4458.5,14.9499]
["bitfinex","ETHUSD",1759480783866,2.2428565,4458.6,4458.5,16.29205248]
["bitfinex","ETHUSD",1759480784066,2.2428565,4458.6,4458.5,15.30653395]
["bitfinex","ETHUSD",1759480784395,2.2428565,4458.6,4458.5,14.501]
["bitfinex","ETHUSD",1759480784595,2.6759565,4458.6,4458.5,14.501]
["bitfinex","ETHUSD",1759480784884,2.6759565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759480785477,3.3095565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759480785676,3.86478995,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1759480786553,3.86478995,4458.6,4457.8,1e-08]
["bitfinex","ETHUSD",1759480786554,2.87680868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759480786971,3.30990868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759480789475,2.87680868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759480789875,3.33880868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759480790074,3.89700225,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759480790271,3.43500225,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759480790800,2.24320868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759480791193,2.24320868,4457.9,4457.8,0.43980001]
["bitfinex","ETHUSD",1759480792785,2.24320868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759480793409,2.35520868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759480799308,2.35440868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759480799507,2.85845213,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759480801921,3.30135213,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759480802522,3.93495213,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759480804635,6.33495213,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1759480804966,2.87716097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759480805137,3.38922516,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759480805335,6.23212516,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759480805857,3.38922516,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759480806064,0.4429,4457.8,4457.1,1e-08]
["bitfinex","ETHUSD",1759480806358,2.24356097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759480809560,0.6336,4457.7,4457.1,1e-08]
["bitfinex","ETHUSD",1759480809933,2.24356097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759480811052,3.81305347,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759480812867,6.21305347,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759480813943,5.77015347,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759480814131,3.37015347,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759480814462,2.24356097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759480815273,0.6336,4457.8,4457.1,1e-08]
["bitfinex","ETHUSD",1759480815456,2.35556097,4457.2,4457.1,0.43980001]
["bitfinex","ETHUSD",1759480815841,2.35556097,4457.2,4457.1,14.93980001]
["bitfinex","ETHUSD",1759480816343,0.112,4457.2,4457.1,14.50000001]
["bitfinex","ETHUSD",1759480816541,0.112,4457.2,4457.1,14.93980001]
["bitfinex","ETHUSD",1759480817457,2.35556097,4457.2,4457.1,14.93980001]
["bitfinex","ETHUSD",1759480818188,2.35556097,4457.2,4457.1,14.50000001]
["bitfinex","ETHUSD",1759480818368,3.22471707,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759480818839,6.06761707,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759480823563,6.06761707,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759480823769,6.06961707,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759480825098,6.06881707,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759480829068,6.15869673,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759480835508,6.16669673,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759480835869,3.92313576,4457.2,4456.6,1e-08]
["bitfinex","ETHUSD",1759480836103,0.7456,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759480836283,2.98941268,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759480837499,2.35581268,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1759480837705,2.35581268,4456.7,4456.6,0.43760001]
["bitfinex","ETHUSD",1759480839684,2.81576746,4456.7,4456.6,0.43760001]
["bitfinex","ETHUSD",1759480841002,2.35581268,4456.7,4456.6,0.43760001]
["bitfinex","ETHUSD",1759480842713,0.112,4456.7,4456.6,0.43760001]
["bitfinex","ETHUSD",1759480842920,2.35581268,4456.7,4456.6,0.43760001]
["bitfinex","ETHUSD",1759480843485,0.112,4456.7,4456.6,0.43760001]
["bitfinex","ETHUSD",1759480843689,0.002,4457.2,4456.6,0.43760001]
["bitfinex","ETHUSD",1759480843894,0.112,4456.8,4456.6,0.43760001]
["bitfinex","ETHUSD",1759480844186,0.112,4456.8,4456.7,14.5]
["bitfinex","ETHUSD",1759480844592,0.112,4456.8,4456.7,14.9376]
["bitfinex","ETHUSD",1759480851196,2.35496234,4456.8,4456.7,14.9376]
["bitfinex","ETHUSD",1759480851399,0.1112,4456.8,4456.7,14.9376]
["bitfinex","ETHUSD",1759480856940,0.112,4457.1,4456.7,14.9376]
["bitfinex","ETHUSD",1759480857103,0.112,4457.1,4456.8,1.65347987]
["bitfinex","ETHUSD",1759480857304,0.112,4457.1,4456.8,2.08887987]
["bitfinex","ETHUSD",1759480857652,0.112,4457.1,4456.9,0.4354]
["bitfinex","ETHUSD",1759480857945,0.112,4457.1,4457.0,0.02243661]
["bitfinex","ETHUSD",1759480858441,0.112,4457.1,4457.0,0.45783661]
["bitfinex","ETHUSD",1759480858657,0.112,4457.1,4457.0,14.95783661]
["bitfinex","ETHUSD",1759480858834,0.112,4457.1,4457.0,14.9354]
["bitfinex","ETHUSD",1759480859032,0.112,4457.1,4457.0,16.42894]
["bitfinex","ETHUSD",1759480860119,0.114,4457.1,4457.0,16.42894]
["bitfinex","ETHUSD",1759480863755,0.114,4457.1,4457.0,15.99354]
["bitfinex","ETHUSD",1759480863956,2.35761131,4457.1,4457.0,14.5]
["bitfinex","ETHUSD",1759480864256,0.114,4457.1,4457.0,14.5]
["bitfinex","ETHUSD",1759480864557,2.35761131,4457.1,4457.0,14.5]
["bitfinex","ETHUSD",1759480864747,2.79261131,4457.1,4457.0,14.5]
["bitfinex","ETHUSD",1759480865660,2.35761131,4457.1,4457.0,14.5]
["bitfinex","ETHUSD",1759480866247,2.79261131,4457.1,4457.0,14.5]
["bitfinex","ETHUSD",1759480866645,0.114,4457.1,4457.0,14.5]
["bitfinex","ETHUSD",1759480867742,2.35761131,4457.1,4457.0,14.5]
["bitfinex","ETHUSD",1759480868853,0.114,4457.1,4457.0,14.5]
["bitfinex","ETHUSD",1759480870538,0.114,4457.1,4457.0,14.9354]
["bitfinex","ETHUSD",1759480870737,0.114,4457.1,4457.0,16.54976387]
["bitfinex","ETHUSD",1759480871256,0.114,4457.1,4457.0,17.75800252]
["bitfinex","ETHUSD",1759480871486,0.114,4457.1,4457.0,16.54976387]
["bitfinex","ETHUSD",1759480871643,0.114,4457.1,4457.0,18.79342552]
["bitfinex","ETHUSD",1759480871984,0.114,4457.1,4457.0,16.54976387]
["bitfinex","ETHUSD",1759480872186,0.002,4457.1,4457.0,20.00166417]
["bitfinex","ETHUSD",1759480873374,0.002,4457.1,4457.0,18.79342552]
["bitfinex","ETHUSD",1759480876570,0.002,4457.1,4457.0,16.11436387]
["bitfinex","ETHUSD",1759480876973,0.0012,4457.1,4457.0,16.11436387]
["bitfinex","ETHUSD",1759480877177,0.002,4457.6,4457.5,2.24340998]
["bitfinex","ETHUSD",1759480877340,0.002,4457.6,4457.5,2.46775098]
["bitfinex","ETHUSD",1759480877544,0.002,4457.6,4457.5,2.92558507]
["bitfinex","ETHUSD",1759480877744,0.002,4457.6,4457.5,19.92456707]
["bitfinex","ETHUSD",1759480877942,0.002,4457.6,4457.5,18.96644198]
["bitfinex","ETHUSD",1759480878546,0.002,4457.6,4457.5,47.40315098]
["bitfinex","ETHUSD",1759480878862,0.002,4457.6,4457.5,33.90809698]
["bitfinex","ETHUSD",1759480879175,0.002,4457.6,4457.5,30.49735098]
["bitfinex","ETHUSD",1759480879376,0.002,4457.6,4457.5,24.97942798]
["bitfinex","ETHUSD",1759480879548,0.002,4457.6,4457.5,30.78512798]
["bitfinex","ETHUSD",1759480879744,0.002,4457.6,4457.5,17.817036]
["bitfinex","ETHUSD",1759480879944,0.002,4457.6,4457.5,20.51324598]
["bitfinex","ETHUSD",1759480880465,0.002,4457.6,4457.5,29.71709898]
["bitfinex","ETHUSD",1759480880665,0.002,4457.6,4457.5,29.50192298]
["bitfinex","ETHUSD",1759480880983,0.002,4457.6,4457.5,29.59174451]
["bitfinex","ETHUSD",1759480881368,0.002,4457.6,4457.5,25.56297251]
["bitfinex","ETHUSD",1759480881569,0.002,4457.6,4457.5,25.72163451]
["bitfinex","ETHUSD",1759480881765,0.002,4457.6,4457.5,20.72074053]
["bitfinex","ETHUSD",1759480881968,0.002,4457.6,4457.5,22.96415051]
["bitfinex","ETHUSD",1759480882469,0.002,4457.6,4457.5,28.86627451]
["bitfinex","ETHUSD",1759480883456,0.002,4457.6,4457.5,17.51037251]
["bitfinex","ETHUSD",1759480883657,0.002,4457.6,4457.5,30.47891651]
["bitfinex","ETHUSD",1759480884707,0.002,4457.6,4457.5,32.98641551]
["bitfinex","ETHUSD",1759480885207,0.002,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1759480885365,0.002,4457.7,4457.6,19.01945522]
["bitfinex","ETHUSD",1759480885702,0.002,4457.7,4457.6,19.45186763]
["bitfinex","ETHUSD",1759480885907,0.002,4457.7,4457.6,33.95186763]
["bitfinex","ETHUSD",1759480886567,0.002,4457.7,4457.6,33.94982163]
["bitfinex","ETHUSD",1759480887805,0.002,4457.7,4457.6,33.03963872]
["bitfinex","ETHUSD",1759480888688,0.002,4457.7,4457.6,34.03963872]
["bitfinex","ETHUSD",1759480888887,0.002,4457.7,4457.6,30.23213972]
["bitfinex","ETHUSD",1759480889724,0.002,4457.7,4457.6,30.19867672]
["bitfinex","ETHUSD",1759480890793,0.002,4457.7,4457.6,29.63367672]
["bitfinex","ETHUSD",1759480891924,0.002,4457.7,4457.6,30.63656772]
["bitfinex","ETHUSD",1759480892398,0.002,4457.7,4457.6,30.33456772]
["bitfinex","ETHUSD",1759480893139,0.002,4457.7,4457.6,19.56359572]
["bitfinex","ETHUSD",1759480893444,0.002,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1759480893792,0.002,4458.5,4458.4,15.84758511]
["bitfinex","ETHUSD",1759480893995,0.002,4458.5,4458.4,33.22360611]
["bitfinex","ETHUSD",1759480894295,0.002,4458.5,4458.4,37.31396911]
["bitfinex","ETHUSD",1759480894609,0.01,4459.9,4458.6,2.24283487]
["bitfinex","ETHUSD",1759480894811,0.01,4459.9,4458.8,4.64275589]
["bitfinex","ETHUSD",1759480895110,0.4733,4459.8,4458.8,26.94348589]
["bitfinex","ETHUSD",1759480895428,0.4733,4459.8,4458.8,41.87968589]
["bitfinex","ETHUSD",1759480895589,0.4733,4459.8,4458.8,41.43914631]
["bitfinex","ETHUSD",1759480895790,0.4733,4459.8,4458.8,40.23621531]
["bitfinex","ETHUSD",1759480896022,0.4733,4459.8,4458.8,42.51383429]
["bitfinex","ETHUSD",1759480896235,0.4733,4459.6,4458.8,42.51383429]
["bitfinex","ETHUSD",1759480896594,0.4733,4459.6,4458.8,37.09972529]
["bitfinex","ETHUSD",1759480896793,0.4733,4459.6,4458.8,34.72810429]
["bitfinex","ETHUSD",1759480897336,0.4733,4459.6,4458.8,38.48336529]
["bitfinex","ETHUSD",1759480898432,0.012,4458.9,4458.8,38.58176529]
["bitfinex","ETHUSD",1759480899413,0.012,4458.9,4458.8,39.61157529]
["bitfinex","ETHUSD",1759480899624,0.012,4458.9,4458.8,39.33833729]
["bitfinex","ETHUSD",1759480900209,0.012,4458.9,4458.8,33.20389129]
["bitfinex","ETHUSD",1759480900400,0.012,4458.9,4458.8,40.06765629]
["bitfinex","ETHUSD",1759480901323,0.012,4458.9,4458.8,40.01266029]
["bitfinex","ETHUSD",1759480902895,0.0112,4458.9,4458.8,40.01266029]
["bitfinex","ETHUSD",1759480903358,0.01,4459.9,4458.9,30.0]
["bitfinex","ETHUSD",1759480903557,0.01,4459.9,4459.7,0.80262045]
["bitfinex","ETHUSD",1759480903722,0.01,4459.9,4459.8,5.69540646]
["bitfinex","ETHUSD",1759480904031,0.01,4459.9,4459.8,29.18181701]
["bitfinex","ETHUSD",1759480904204,0.4733,4461.4,4460.7,2.24176552]
["bitfinex","ETHUSD",1759480904544,0.4833,4460.9,4460.5,0.80238029]
["bitfinex","ETHUSD",1759480904745,0.01,4460.9,4460.6,13.96665216]
["bitfinex","ETHUSD",1759480904906,0.4733,4460.8,4460.7,13.12526261]
["bitfinex","ETHUSD",1759480905413,0.01,4460.9,4460.8,12.60415035]
["bitfinex","ETHUSD",1759480905628,0.01,4460.9,4460.8,11.850774]
["bitfinex","ETHUSD",1759480905933,0.01,4460.9,4460.8,11.596066]
["bitfinex","ETHUSD",1759480906121,0.4833,4460.9,4460.8,6.08453275]
["bitfinex","ETHUSD",1759480906439,0.4833,4460.9,4460.8,13.25803375]
["bitfinex","ETHUSD",1759480906602,0.4833,4460.9,4460.8,2.4]
["bitfinex","ETHUSD",1759480906804,0.4833,4460.9,4460.8,3.07319289]
["bitfinex","ETHUSD",1759480907030,0.4833,4460.9,4460.8,2.4]
["bitfinex","ETHUSD",1759480909433,0.01,4460.9,4460.8,2.4]
["bitfinex","ETHUSD",1759480909635,0.4833,4460.9,4460.8,2.4]
["bitfinex","ETHUSD",1759480911444,0.4833,4460.9,4460.8,4.64175035]
["bitfinex","ETHUSD",1759480911742,0.01,4460.9,4460.8,2.4]
["bitfinex","ETHUSD",1759480911916,0.01,4460.9,4460.8,2.4224175]
["bitfinex","ETHUSD",1759480912514,0.01,4460.9,4460.8,4.66416785]
["bitfinex","ETHUSD",1759480912746,0.01,4460.9,4460.8,4.64175035]
["bitfinex","ETHUSD",1759480914053,0.01,4460.9,4460.8,5.09995035]
["bitfinex","ETHUSD",1759480914258,0.01,4460.9,4460.8,5.21195035]
["bitfinex","ETHUSD",1759480914554,0.01,4460.9,4460.8,5.42692361]
["bitfinex","ETHUSD",1759480914754,0.01,4460.9,4460.8,5.31492361]
["bitfinex","ETHUSD",1759480914968,0.01,4460.9,4460.8,7.41015839]
["bitfinex","ETHUSD",1759480915210,0.01,4460.9,4460.8,2.4]
["bitfinex","ETHUSD",1759480915408,0.4694,4460.9,4460.8,2.4224175]
["bitfinex","ETHUSD",1759480915595,0.4694,4460.9,4460.8,2.4]
["bitfinex","ETHUSD",1759480915792,0.4694,4460.9,4460.2,0.80123475]
["bitfinex","ETHUSD",1759480916096,0.4594,4460.8,4460.3,0.02242001]
["bitfinex","ETHUSD",1759480916459,0.4594,4460.7,4460.3,2.26439346]
["bitfinex","ETHUSD",1759480916663,0.4694,4460.9,4460.3,2.26439346]
["bitfinex","ETHUSD",1759480917595,0.4714,4460.9,4460.3,2.26439346]
["bitfinex","ETHUSD",1759480917892,0.4714,4460.9,4460.3,0.02242001]
["bitfinex","ETHUSD",1759480918462,0.4714,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480921814,0.012,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480921985,0.69676055,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480922186,0.4714,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480923496,2.7131001,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480924196,0.4714,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480924383,2.2537001,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480924578,0.4714,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480924815,2.8251001,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480925016,3.10761011,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480925183,0.86591001,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480925385,0.5834,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480925828,2.8251001,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480926603,0.5834,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480927623,2.8251001,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480928794,2.7123001,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480929000,3.2076917,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480930399,0.9659916,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480930607,0.0112,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480931405,0.4706,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480931791,2.7123001,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480932116,0.4706,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480932719,0.0112,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480932925,0.4706,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480933129,0.74182015,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480933428,0.4706,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480934224,0.0112,4460.9,4460.4,0.80123475]
["bitfinex","ETHUSD",1759480934533,0.0112,4460.9,4460.5,0.4582]
["bitfinex","ETHUSD",1759480934734,0.0112,4460.9,4460.7,2.24178135]
["bitfinex","ETHUSD",1759480934921,0.0112,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759480935121,0.0112,4460.9,4460.8,0.4582]
["bitfinex","ETHUSD",1759480935541,0.0112,4460.9,4460.8,14.9582]
["bitfinex","ETHUSD",1759480935747,0.0112,4460.9,4460.8,17.19995035]
["bitfinex","ETHUSD",1759480936737,0.0112,4460.9,4460.8,14.9582]
["bitfinex","ETHUSD",1759480937223,0.0112,4460.9,4460.8,17.19995035]
["bitfinex","ETHUSD",1759480937624,0.0112,4460.9,4460.8,14.9582]
["bitfinex","ETHUSD",1759480937825,0.0112,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759480938927,0.0112,4460.9,4460.8,14.612]
["bitfinex","ETHUSD",1759480939730,0.0112,4460.9,4460.8,17.31195035]
["bitfinex","ETHUSD",1759480939929,0.0112,4460.9,4460.8,15.0702]
["bitfinex","ETHUSD",1759480940463,0.0112,4460.9,4460.8,17.31195035]
["bitfinex","ETHUSD",1759480940650,0.0112,4460.9,4460.8,15.0702]
["bitfinex","ETHUSD",1759480940838,0.0112,4460.9,4460.8,17.31195035]
["bitfinex","ETHUSD",1759480943365,0.0112,4460.9,4460.8,16.85375035]
["bitfinex","ETHUSD",1759480943665,0.0112,4460.9,4460.8,19.34036641]
["bitfinex","ETHUSD",1759480945464,0.0112,4460.9,4460.8,19.22836641]
["bitfinex","ETHUSD",1759480945769,0.0112,4460.9,4460.8,19.34036641]
["bitfinex","ETHUSD",1759480948566,0.01,4461.9,4461.4,2.24144782]
["bitfinex","ETHUSD",1759480948905,0.01,4461.9,4461.7,0.80395318]
["bitfinex","ETHUSD",1759480949267,0.01,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759480952499,0.4735,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759480954668,0.4727,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759480954970,0.4747,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759480955608,0.0112,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759480955775,0.4747,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759480955971,2.71589769,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759480956712,0.9815955,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759480956915,0.4747,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759480957318,0.0112,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759480960707,0.4747,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759480962002,2.71589769,4461.9,4461.8,14.5]
["bitfinex","ETHUSD",1759480963418,2.24126865,4461.8,4461.5,0.80395318]
["bitfinex","ETHUSD",1759480963714,0.112,4461.7,4461.3,0.80395318]
["bitfinex","ETHUSD",1759480963916,0.5755,4461.7,4461.3,15.30395318]
["bitfinex","ETHUSD",1759480964121,0.5755,4461.7,4461.4,0.80395318]
["bitfinex","ETHUSD",1759480964931,2.8168013,4461.7,4461.5,14.5]
["bitfinex","ETHUSD",1759480965146,2.24134839,4461.6,4461.5,14.5]
["bitfinex","ETHUSD",1759480965333,0.69995484,4461.6,4461.5,14.5]
["bitfinex","ETHUSD",1759480966220,2.94130323,4461.6,4461.5,14.5]
["bitfinex","ETHUSD",1759480966422,0.112,4461.7,4461.5,14.5]
["bitfinex","ETHUSD",1759480966736,0.4635,4461.6,4461.5,14.5]
["bitfinex","ETHUSD",1759480969407,0.4635,4461.6,4461.5,15.30395318]
["bitfinex","ETHUSD",1759480969834,0.112,4461.7,4461.5,15.30395318]
["bitfinex","ETHUSD",1759480970344,0.0112,4461.9,4461.6,0.80395318]
["bitfinex","ETHUSD",1759480970500,0.0112,4461.9,4461.6,1.27795318]
["bitfinex","ETHUSD",1759480970901,0.0112,4461.9,4461.7,14.5]
["bitfinex","ETHUSD",1759480971133,0.0112,4461.9,4461.7,15.30395318]
["bitfinex","ETHUSD",1759480971756,0.0112,4461.9,4461.7,14.5]
["bitfinex","ETHUSD",1759480972161,2.70354792,4461.8,4461.7,14.5]
["bitfinex","ETHUSD",1759480973932,0.4623,4461.8,4461.7,14.5]
["bitfinex","ETHUSD",1759480974131,0.0112,4461.9,4461.7,14.5]
["bitfinex","ETHUSD",1759480974370,0.4735,4461.9,4461.7,14.5]
["bitfinex","ETHUSD",1759480974571,0.0112,4461.9,4461.7,14.5]
["bitfinex","ETHUSD",1759480975732,0.4735,4461.9,4461.7,14.5]
["bitfinex","ETHUSD",1759480975969,0.4735,4461.9,4461.6,0.80495318]
["bitfinex","ETHUSD",1759480975970,0.4623,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1759480976265,2.25241555,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1759480976646,0.0112,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1759480976868,2.25241644,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1759480977065,0.0112,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1759480977266,0.0112,4461.9,4461.6,0.80495318]
["bitfinex","ETHUSD",1759480977564,0.0112,4461.9,4461.7,14.5]
["bitfinex","ETHUSD",1759480978482,0.01,4462.9,4461.9,5.91019]
["bitfinex","ETHUSD",1759480978773,0.01,4462.9,4461.7,1.53049532]
["bitfinex","ETHUSD",1759480978774,0.01,4462.9,4462.6,0.80525638]
["bitfinex","ETHUSD",1759480979069,0.01,4462.9,4462.7,14.5]
["bitfinex","ETHUSD",1759480979461,2.24074572,4462.8,4462.7,14.5]
["bitfinex","ETHUSD",1759480979842,2.70304572,4462.8,4462.7,14.5]
["bitfinex","ETHUSD",1759480980041,3.19841661,4462.8,4462.7,14.5]
["bitfinex","ETHUSD",1759480980468,3.31041661,4462.8,4462.7,14.5]
["bitfinex","ETHUSD",1759480980775,3.30961661,4462.8,4462.7,14.5]
["bitfinex","ETHUSD",1759480983557,3.30961661,4462.8,4461.9,0.0472]
["bitfinex","ETHUSD",1759480983558,2.24109724,4462.1,4462.0,0.80525638]
["bitfinex","ETHUSD",1759480983880,2.24114746,4462.0,4461.9,0.0472]
["bitfinex","ETHUSD",1759480984085,2.70344746,4462.0,4461.9,0.0472]
["bitfinex","ETHUSD",1759480984861,3.33704746,4462.0,4461.9,0.0472]
["bitfinex","ETHUSD",1759480989021,5.73704746,4462.0,4461.9,0.0472]
["bitfinex","ETHUSD",1759480992106,5.73904746,4462.0,4461.9,0.0472]
["bitfinex","ETHUSD",1759480992296,6.60439124,4462.0,4461.9,0.0472]
["bitfinex","ETHUSD",1759480993520,6.71639124,4462.0,4461.9,0.0472]
["bitfinex","ETHUSD",1759480993915,6.80617608,4462.0,4461.9,0.0472]
["bitfinex","ETHUSD",1759480996808,6.34387608,4462.0,4461.9,0.0472]
["bitfinex","ETHUSD",1759480997230,6.80617608,4462.0,4461.9,0.0472]
["bitfinex","ETHUSD",1759480997802,6.80617608,4462.0,4461.9,1e-08]
["bitfinex","ETHUSD",1759480999818,9.16717608,4462.0,4461.9,1e-08]
["bitfinex","ETHUSD",1759481000022,6.80617608,4462.0,4461.9,1e-08]
["bitfinex","ETHUSD",1759481004638,6.34387608,4462.0,4461.9,1e-08]
["bitfinex","ETHUSD",1759481004839,6.77167608,4462.0,4461.9,1e-08]
["bitfinex","ETHUSD",1759481006653,6.77087608,4462.0,4461.9,1e-08]
["bitfinex","ETHUSD",1759481010129,12.03071654,4462.0,4461.9,1e-08]
["bitfinex","ETHUSD",1759481012242,12.03071654,4462.0,4460.3,0.4563]
["bitfinex","ETHUSD",1759481012243,2.24195139,4460.4,4460.3,0.4563]
["bitfinex","ETHUSD",1759481012446,5.27555139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759481012762,6.0272938,4460.4,4460.3,0.4563]
["bitfinex","ETHUSD",1759481012983,6.0272938,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759481017343,2.87565192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759481017675,5.27565192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759481017977,5.56726003,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759481019562,8.09626003,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759481022353,8.20826003,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759481026491,8.66526003,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759481028027,8.20826003,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759481030216,8.20826003,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759481031001,8.65156003,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759481032575,8.65076003,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759481033219,0.45304516,4460.7,4460.1,0.00100001]
["bitfinex","ETHUSD",1759481033220,0.002,4462.5,4460.2,10.81123]
["bitfinex","ETHUSD",1759481033423,2.529,4461.3,4460.3,0.45152001]
["bitfinex","ETHUSD",1759481033581,0.002,4462.0,4460.3,0.45152001]
["bitfinex","ETHUSD",1759481033582,2.529,4461.2,4460.6,0.80525638]
["bitfinex","ETHUSD",1759481033776,2.529,4461.1,4460.7,0.4291]
["bitfinex","ETHUSD",1759481033979,2.405,4461.0,4460.7,0.4291]
["bitfinex","ETHUSD",1759481034184,2.405,4460.9,4460.7,0.4291]
["bitfinex","ETHUSD",1759481034407,2.529,4460.8,4460.7,1.03164585]
["bitfinex","ETHUSD",1759481034606,2.529,4460.8,4460.7,1.22895071]
["bitfinex","ETHUSD",1759481036843,2.529,4460.8,4460.7,1.90230528]
["bitfinex","ETHUSD",1759481037441,2.529,4460.8,4460.7,1.22895071]
["bitfinex","ETHUSD",1759481038142,2.529,4460.8,4460.7,0.62640486]
["bitfinex","ETHUSD",1759481038440,2.24152311,4461.3,4460.7,0.62640486]
["bitfinex","ETHUSD",1759481038612,2.529,4461.2,4460.8,1.03125645]
["bitfinex","ETHUSD",1759481038814,0.33199572,4461.9,4460.9,0.4291]
["bitfinex","ETHUSD",1759481038815,2.529,4461.1,4460.9,0.4291]
["bitfinex","ETHUSD",1759481040241,2.529,4461.0,4460.9,0.4291]
["bitfinex","ETHUSD",1759481042164,0.002,4462.0,4461.7,2.24128933]
["bitfinex","ETHUSD",1759481042335,2.531,4462.0,4461.8,0.22412893]
["bitfinex","ETHUSD",1759481042535,2.531,4462.0,4461.9,0.4291]
["bitfinex","ETHUSD",1759481042751,2.531,4462.0,4461.9,1.03066892]
["bitfinex","ETHUSD",1759481042977,2.531,4462.0,4461.9,15.53066892]
["bitfinex","ETHUSD",1759481043270,2.531,4462.0,4461.9,14.9291]
["bitfinex","ETHUSD",1759481043473,2.531,4462.0,4461.9,16.80122227]
["bitfinex","ETHUSD",1759481045376,2.531,4462.0,4461.9,14.9291]
["bitfinex","ETHUSD",1759481046146,4.77214746,4462.0,4461.9,14.5]
["bitfinex","ETHUSD",1759481046352,5.32744746,4462.0,4461.9,14.5]
["bitfinex","ETHUSD",1759481046771,4.88414746,4462.0,4461.9,14.5]
["bitfinex","ETHUSD",1759481047147,2.643,4462.0,4461.1,0.4291]
["bitfinex","ETHUSD",1759481047350,0.112,4461.4,4461.1,0.4291]
["bitfinex","ETHUSD",1759481047584,0.112,4461.4,4460.8,0.60100348]
["bitfinex","ETHUSD",1759481047585,2.528,4461.3,4461.2,14.5]
["bitfinex","ETHUSD",1759481047769,4.76950857,4461.3,4461.2,14.9291]
["bitfinex","ETHUSD",1759481048278,4.76950857,4461.3,4461.2,14.5]
["bitfinex","ETHUSD",1759481050656,2.24150857,4461.3,4461.2,14.5]
["bitfinex","ETHUSD",1759481050861,4.76950857,4461.3,4461.2,14.5]
["bitfinex","ETHUSD",1759481051585,2.24165,4461.0,4460.8,0.4291]
["bitfinex","ETHUSD",1759481051889,2.24165,4461.0,4460.4,0.112]
["bitfinex","ETHUSD",1759481051890,2.64,4460.9,4460.4,0.112]
["bitfinex","ETHUSD",1759481052085,2.64,4460.9,4460.4,0.47494225]
["bitfinex","ETHUSD",1759481052287,2.64,4460.9,4460.5,0.4291]
["bitfinex","ETHUSD",1759481052486,2.64,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759481052669,2.64,4460.9,4460.8,14.9291]
["bitfinex","ETHUSD",1759481053280,4.8817001,4460.9,4460.8,14.9291]
["bitfinex","ETHUSD",1759481053869,4.8817001,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759481053870,2.64,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759481054273,4.8817001,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759481054476,2.64,4460.9,4460.8,14.5]
["bitfinex","ETHUSD",1759481054675,2.64,4460.9,4460.8,14.9291]
["bitfinex","ETHUSD",1759481056417,0.112,4460.9,4460.8,14.9291]
["bitfinex","ETHUSD",1759481056710,0.566,4460.9,4460.8,17.02301348]
["bitfinex","ETHUSD",1759481057373,0.566,4460.9,4460.8,16.42201]
["bitfinex","ETHUSD",1759481058362,0.5652,4460.9,4460.8,16.42201]
["bitfinex","ETHUSD",1759481059598,2.528,4460.9,4460.8,16.42201]
["bitfinex","ETHUSD",1759481060167,2.528,4460.9,4460.8,17.22726638]
["bitfinex","ETHUSD",1759481060492,2.528,4460.9,4460.8,19.46901673]
["bitfinex","ETHUSD",1759481060694,0.112,4461.3,4461.1,2.24157842]
["bitfinex","ETHUSD",1759481060894,0.112,4461.6,4461.2,0.02241549]
["bitfinex","ETHUSD",1759481061100,2.528,4461.5,4461.3,0.4524]
["bitfinex","ETHUSD",1759481061395,2.528,4461.5,4461.4,0.4524]
["bitfinex","ETHUSD",1759481061991,2.528,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481062315,4.76939863,4461.5,4461.4,15.10175497]
["bitfinex","ETHUSD",1759481063197,4.76939863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481063198,2.528,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481064502,4.76939863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481064699,5.24269863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481064903,6.00229945,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481067503,3.76090082,4461.5,4461.4,15.10353979]
["bitfinex","ETHUSD",1759481067705,3.76090082,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481067877,5.24269863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481068076,4.77139863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481068884,4.77139863,4461.5,4461.4,15.1036389]
["bitfinex","ETHUSD",1759481070416,5.22189863,4461.5,4461.4,15.1036389]
["bitfinex","ETHUSD",1759481072016,5.22189863,4461.5,4461.4,0.6036389]
["bitfinex","ETHUSD",1759481072217,5.97941889,4461.5,4461.4,0.6036389]
["bitfinex","ETHUSD",1759481072516,5.97941889,4461.5,4461.4,15.1036389]
["bitfinex","ETHUSD",1759481073613,5.52891889,4461.5,4461.4,15.1036389]
["bitfinex","ETHUSD",1759481073917,3.00091889,4461.5,4461.4,15.1036389]
["bitfinex","ETHUSD",1759481074125,5.52891889,4461.5,4461.4,15.1036389]
["bitfinex","ETHUSD",1759481075632,5.52891889,4461.5,4461.4,0.6036389]
["bitfinex","ETHUSD",1759481075991,5.97941889,4461.5,4461.4,15.1036389]
["bitfinex","ETHUSD",1759481076293,5.97941889,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481076700,2.24149911,4461.3,4461.2,0.80525638]
["bitfinex","ETHUSD",1759481076901,4.88149911,4461.3,4461.2,0.80525638]
["bitfinex","ETHUSD",1759481077088,2.24154935,4461.2,4461.1,0.80525638]
["bitfinex","ETHUSD",1759481077290,2.35354935,4461.2,4461.1,0.80525638]
["bitfinex","ETHUSD",1759481077590,2.35354935,4461.2,4461.1,15.30525638]
["bitfinex","ETHUSD",1759481079020,4.88154935,4461.2,4461.1,15.30525638]
["bitfinex","ETHUSD",1759481080882,4.88154935,4461.2,4461.1,0.80525638]
["bitfinex","ETHUSD",1759481081288,4.88154935,4461.2,4461.1,15.30525638]
["bitfinex","ETHUSD",1759481084347,4.88074935,4461.2,4461.1,15.30525638]
["bitfinex","ETHUSD",1759481084651,4.88074935,4461.2,4461.1,0.80525638]
["bitfinex","ETHUSD",1759481085147,4.88074935,4461.2,4461.1,15.30525638]
["bitfinex","ETHUSD",1759481086430,2.2415996,4461.1,4461.0,0.80525638]
["bitfinex","ETHUSD",1759481086758,2.3537001,4460.9,4460.8,0.80625638]
["bitfinex","ETHUSD",1759481086963,4.8817001,4460.9,4460.8,15.30625638]
["bitfinex","ETHUSD",1759481087428,4.8817001,4460.9,4460.8,14.501]
["bitfinex","ETHUSD",1759481092155,2.3537001,4460.9,4460.8,14.501]
["bitfinex","ETHUSD",1759481092448,4.8817001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759481093726,4.8817001,4460.9,4460.8,0.60542126]
["bitfinex","ETHUSD",1759481094154,5.63922036,4460.9,4460.8,0.60542126]
["bitfinex","ETHUSD",1759481094476,6.10662036,4460.9,4460.8,0.60542126]
["bitfinex","ETHUSD",1759481095365,6.10662036,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759481097240,5.63922036,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759481098170,6.10662036,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759481098537,5.63922036,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759481098771,6.10662036,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759481099160,6.74022036,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759481100070,9.14022036,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759481101576,6.14482036,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759481101875,2.99922036,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759481102181,5.4033001,4460.9,4460.8,0.472]
["bitfinex","ETHUSD",1759481102359,5.4033001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759481103574,2.8753001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759481103915,3.3427001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1759481109404,3.3427001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481109608,3.90133007,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481110169,3.43393007,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481110368,3.43313007,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481110990,3.90053007,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481111568,3.43313007,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481111774,3.54513007,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481112670,3.54513007,4460.9,4460.8,0.5472]
["bitfinex","ETHUSD",1759481113681,6.07413007,4460.9,4460.8,0.5472]
["bitfinex","ETHUSD",1759481113880,6.07413007,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481114298,3.54513007,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481114511,2.3537001,4460.9,4460.8,0.5472]
["bitfinex","ETHUSD",1759481114684,4.8827001,4460.9,4460.8,0.5472]
["bitfinex","ETHUSD",1759481117028,0.112,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481117177,4.8827001,4460.9,4460.8,0.5472]
["bitfinex","ETHUSD",1759481117377,2.641,4460.9,4460.8,0.5472]
["bitfinex","ETHUSD",1759481118889,2.641,4460.9,4460.8,1.35245638]
["bitfinex","ETHUSD",1759481119088,2.641,4460.9,4460.8,1.6105369]
["bitfinex","ETHUSD",1759481119606,2.529,4460.9,4460.8,1.6105369]
["bitfinex","ETHUSD",1759481121106,0.112,4461.1,4460.8,1.6105369]
["bitfinex","ETHUSD",1759481121306,0.112,4461.1,4460.9,0.476517]
["bitfinex","ETHUSD",1759481121511,2.528,4461.0,4460.9,0.476517]
["bitfinex","ETHUSD",1759481121711,2.528,4461.0,4460.9,0.61570539]
["bitfinex","ETHUSD",1759481121933,0.112,4461.1,4460.9,0.61570539]
["bitfinex","ETHUSD",1759481122090,2.528,4461.0,4460.9,0.16160539]
["bitfinex","ETHUSD",1759481122821,2.528,4461.0,4460.9,0.61570539]
["bitfinex","ETHUSD",1759481123042,2.2417001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481125212,2.6819001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481126805,3.3155001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481129116,5.4033001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481129821,2.8753001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481130027,5.4033001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481130229,6.2232951,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481130727,3.6952951,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481130927,5.4033001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481131128,5.4033001,4460.9,4460.8,0.5422]
["bitfinex","ETHUSD",1759481131129,2.2417001,4460.9,4460.8,0.5422]
["bitfinex","ETHUSD",1759481131328,4.7697001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481131503,4.7697001,4460.9,4460.8,0.5422]
["bitfinex","ETHUSD",1759481134508,4.7697001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481135341,6.59893074,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481135633,3.63193074,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481135834,6.15993074,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481136244,6.15913074,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481138548,0.114,4461.1,4460.8,0.0762]
["bitfinex","ETHUSD",1759481138732,0.114,4461.1,4460.9,0.466]
["bitfinex","ETHUSD",1759481138937,2.528,4461.0,4460.9,0.466]
["bitfinex","ETHUSD",1759481139136,4.76964985,4461.0,4460.9,0.466]
["bitfinex","ETHUSD",1759481139446,2.2417001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481140146,2.2417001,4460.9,4460.8,0.5422]
["bitfinex","ETHUSD",1759481140350,2.2417001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481140687,4.7697001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481141838,4.7697001,4460.9,4460.8,0.5422]
["bitfinex","ETHUSD",1759481144733,4.7697001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481148575,5.2087001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481148871,5.96533085,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481149468,5.52633085,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481150071,5.97153085,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481152048,5.52633085,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481153370,4.7697001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481153573,2.2417001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481153780,4.7697001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481153982,4.7697001,4460.9,4460.8,0.5233]
["bitfinex","ETHUSD",1759481154784,2.2417001,4460.9,4460.8,0.5233]
["bitfinex","ETHUSD",1759481155253,4.8817001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481159600,2.3537001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481159902,4.8817001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481161893,2.3537001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481162199,2.6392,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481162569,4.8809001,4460.9,4460.8,0.0762]
["bitfinex","ETHUSD",1759481162962,4.8809001,4460.9,4460.8,14.5762]
["bitfinex","ETHUSD",1759481163461,4.8829001,4460.9,4460.8,14.5762]
["bitfinex","ETHUSD",1759481163686,2.6412,4460.9,4460.8,15.0233]
["bitfinex","ETHUSD",1759481164073,4.8829001,4460.9,4460.8,15.0233]
["bitfinex","ETHUSD",1759481164288,2.6412,4460.9,4460.8,15.0233]
["bitfinex","ETHUSD",1759481164665,4.8829001,4460.9,4460.8,15.0233]
["bitfinex","ETHUSD",1759481165211,2.6412,4460.9,4460.8,14.5762]
["bitfinex","ETHUSD",1759481166107,4.8829001,4460.9,4460.8,14.5762]
["bitfinex","ETHUSD",1759481166467,2.6412,4460.9,4460.8,14.5762]
["bitfinex","ETHUSD",1759481166867,4.8829001,4460.9,4460.8,15.0233]
["bitfinex","ETHUSD",1759481167080,0.1132,4460.9,4460.8,16.14628327]
["bitfinex","ETHUSD",1759481167275,0.1132,4460.9,4460.8,19.64112958]
["bitfinex","ETHUSD",1759481167476,0.002,4460.9,4460.8,18.83513362]
["bitfinex","ETHUSD",1759481167726,2.53,4460.9,4460.8,18.83513362]
["bitfinex","ETHUSD",1759481167875,0.002,4460.9,4460.8,21.23513362]
["bitfinex","ETHUSD",1759481168272,2.53,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759481168515,2.53,4461.1,4461.0,7.50078532]
["bitfinex","ETHUSD",1759481168716,2.53,4461.1,4461.0,5.20074985]
["bitfinex","ETHUSD",1759481168873,0.002,4461.2,4461.0,19.70074985]
["bitfinex","ETHUSD",1759481169077,0.002,4461.3,4461.0,19.70074985]
["bitfinex","ETHUSD",1759481169078,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759481169279,0.002,4461.3,4461.2,16.48041684]
["bitfinex","ETHUSD",1759481169529,0.002,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1759481169687,6.528,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1759481169988,2.528,4462.0,4461.9,3.89518254]
["bitfinex","ETHUSD",1759481170190,2.528,4462.1,4461.9,2.68829769]
["bitfinex","ETHUSD",1759481170412,2.528,4462.1,4462.0,0.46951147]
["bitfinex","ETHUSD",1759481170911,2.528,4462.2,4462.0,0.4471]
["bitfinex","ETHUSD",1759481171126,2.528,4462.2,4462.1,15.47152916]
["bitfinex","ETHUSD",1759481171311,2.528,4462.2,4462.1,14.66763968]
["bitfinex","ETHUSD",1759481171488,2.528,4462.2,4462.1,15.11473968]
["bitfinex","ETHUSD",1759481173505,0.112,4462.3,4462.1,15.11473968]
["bitfinex","ETHUSD",1759481173706,0.112,4462.3,4462.2,0.4471]
["bitfinex","ETHUSD",1759481174106,2.639,4462.3,4462.2,15.31531681]
["bitfinex","ETHUSD",1759481175202,2.527,4462.4,4462.2,15.31531681]
["bitfinex","ETHUSD",1759481175425,2.527,4462.4,4462.3,0.46950996]
["bitfinex","ETHUSD",1759481178253,0.112,4462.6,4462.3,0.46950996]
["bitfinex","ETHUSD",1759481178415,2.527,4462.4,4462.3,0.02240996]
["bitfinex","ETHUSD",1759481178630,2.527,4462.4,4462.3,1.04090146]
["bitfinex","ETHUSD",1759481178830,0.112,4462.6,4462.3,1.04090146]
["bitfinex","ETHUSD",1759481179137,2.527,4462.4,4462.3,0.59380146]
["bitfinex","ETHUSD",1759481179319,2.527,4462.4,4462.3,0.5713915]
["bitfinex","ETHUSD",1759481179753,2.527,4462.4,4462.3,1.0184915]
["bitfinex","ETHUSD",1759481180452,2.527,4462.4,4462.3,0.5713915]
["bitfinex","ETHUSD",1759481180632,0.112,4462.6,4462.3,1.0392915]
["bitfinex","ETHUSD",1759481180834,2.527,4462.4,4462.3,1.0392915]
["bitfinex","ETHUSD",1759481181747,2.527,4462.4,4462.3,1.06170146]
["bitfinex","ETHUSD",1759481182049,2.529,4462.4,4462.3,1.0392915]
["bitfinex","ETHUSD",1759481183764,2.529,4462.4,4462.3,0.5713915]
["bitfinex","ETHUSD",1759481183964,2.529,4462.4,4462.2,14.5]
["bitfinex","ETHUSD",1759481183965,2.24099679,4462.3,4462.2,14.5]
["bitfinex","ETHUSD",1759481184115,2.68009679,4462.3,4462.2,14.5]
["bitfinex","ETHUSD",1759481184948,0.4391,4462.3,4462.2,14.5]
["bitfinex","ETHUSD",1759481185234,2.641,4462.4,4462.2,14.5]
["bitfinex","ETHUSD",1759481185623,2.527,4462.3,4462.2,14.5]
["bitfinex","ETHUSD",1759481186028,2.35495137,4462.4,4462.2,14.5]
["bitfinex","ETHUSD",1759481186358,0.114,4462.4,4462.3,0.47150996]
["bitfinex","ETHUSD",1759481186560,2.529,4462.4,4462.3,0.4491]
["bitfinex","ETHUSD",1759481187336,2.529,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1759481187541,2.529,4462.4,4462.3,4.78915808]
["bitfinex","ETHUSD",1759481187738,0.002,4462.4,4462.3,7.18915808]
["bitfinex","ETHUSD",1759481188061,2.5282,4462.4,4462.3,7.18915808]
["bitfinex","ETHUSD",1759481188248,0.0012,4462.4,4462.3,7.30115808]
["bitfinex","ETHUSD",1759481188441,0.0012,4462.4,4462.3,8.10504756]
["bitfinex","ETHUSD",1759481188640,0.0012,4462.4,4462.3,5.86405077]
["bitfinex","ETHUSD",1759481188836,0.0012,4462.4,4462.3,5.06016129]
["bitfinex","ETHUSD",1759481189156,0.0012,4462.4,4462.3,7.30115808]
["bitfinex","ETHUSD",1759481189356,0.0012,4462.4,4462.3,6.00598627]
["bitfinex","ETHUSD",1759481189558,0.0012,4462.4,4462.3,20.50598627]
["bitfinex","ETHUSD",1759481190646,0.0012,4462.4,4462.3,16.9]
["bitfinex","ETHUSD",1759481190851,0.0012,4462.4,4462.3,17.3491]
["bitfinex","ETHUSD",1759481191363,0.0012,4462.4,4462.3,18.15298948]
["bitfinex","ETHUSD",1759481191945,2.5282,4462.4,4462.3,18.4203974]
["bitfinex","ETHUSD",1759481192543,2.5282,4462.4,4462.3,17.9712974]
["bitfinex","ETHUSD",1759481192748,2.5282,4462.4,4462.3,16.9]
["bitfinex","ETHUSD",1759481192948,2.5282,4462.4,4462.3,17.70388948]
["bitfinex","ETHUSD",1759481193355,2.5282,4462.4,4462.3,16.9]
["bitfinex","ETHUSD",1759481194864,2.5282,4462.4,4462.3,17.3491]
["bitfinex","ETHUSD",1759481195074,2.5282,4462.4,4462.3,19.59009679]
["bitfinex","ETHUSD",1759481195260,0.0012,4462.4,4462.3,22.62550062]
["bitfinex","ETHUSD",1759481195463,0.0012,4462.4,4462.3,23.07460062]
["bitfinex","ETHUSD",1759481195683,0.0012,4462.4,4462.3,20.38450383]
["bitfinex","ETHUSD",1759481195976,0.0012,4462.4,4462.3,16.9]
["bitfinex","ETHUSD",1759481196337,0.0012,4462.4,4462.3,18.10688485]
["bitfinex","ETHUSD",1759481197374,0.0012,4462.4,4462.3,16.9]
["bitfinex","ETHUSD",1759481198770,0.0012,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481198771,2.78464657,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481199084,3.39434501,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481199267,3.0697,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481199454,2.6392,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481200351,0.0012,4462.4,4462.3,15.70821843]
["bitfinex","ETHUSD",1759481200544,2.5272,4462.4,4462.3,17.3491]
["bitfinex","ETHUSD",1759481200877,2.5272,4462.4,4462.3,16.9]
["bitfinex","ETHUSD",1759481201379,0.0012,4462.4,4462.3,16.9]
["bitfinex","ETHUSD",1759481201574,0.0012,4462.4,4462.3,19.31931935]
["bitfinex","ETHUSD",1759481201868,0.0012,4462.4,4462.3,18.87021935]
["bitfinex","ETHUSD",1759481202369,0.012,4462.9,4462.4,4.7925]
["bitfinex","ETHUSD",1759481202577,0.012,4462.9,4462.6,2.24084528]
["bitfinex","ETHUSD",1759481202748,0.012,4462.9,4462.7,2.30002693]
["bitfinex","ETHUSD",1759481202944,0.012,4462.9,4462.8,14.5]
["bitfinex","ETHUSD",1759481203140,0.012,4462.9,4462.8,17.18984572]
["bitfinex","ETHUSD",1759481203340,0.012,4462.9,4462.8,14.9491]
["bitfinex","ETHUSD",1759481205053,0.012,4462.9,4462.8,17.3491]
["bitfinex","ETHUSD",1759481205366,0.01,4463.9,4463.1,2.2405951]
["bitfinex","ETHUSD",1759481205566,0.01,4463.9,4463.0,2.4]
["bitfinex","ETHUSD",1759481205567,0.01,4463.9,4463.8,0.80506466]
["bitfinex","ETHUSD",1759481205785,0.01,4463.9,4463.0,2.526]
["bitfinex","ETHUSD",1759481205786,2.67074373,4463.8,4463.7,0.80506466]
["bitfinex","ETHUSD",1759481205953,2.67074373,4463.8,4463.7,15.30506466]
["bitfinex","ETHUSD",1759481206288,0.4305,4463.8,4463.7,15.30506466]
["bitfinex","ETHUSD",1759481206592,2.24024373,4463.8,4463.7,15.30506466]
["bitfinex","ETHUSD",1759481206757,2.67074373,4463.8,4463.7,15.30506466]
["bitfinex","ETHUSD",1759481206958,5.19674373,4463.8,4463.7,15.30506466]
["bitfinex","ETHUSD",1759481207258,5.19674373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481208474,5.19674373,4463.8,4463.7,15.10333776]
["bitfinex","ETHUSD",1759481208871,5.19674373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481209390,2.67074373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481209577,5.19674373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481210391,5.95263434,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481211256,2.2403943,4463.5,4463.3,0.60333776]
["bitfinex","ETHUSD",1759481211483,2.2403943,4463.5,4463.1,0.80506466]
["bitfinex","ETHUSD",1759481211484,2.526,4463.4,4463.1,0.80506466]
["bitfinex","ETHUSD",1759481211795,0.112,4463.2,4463.1,0.80506466]
["bitfinex","ETHUSD",1759481212310,0.112,4463.2,4463.1,15.30506466]
["bitfinex","ETHUSD",1759481212505,0.112,4463.4,4463.1,14.9677]
["bitfinex","ETHUSD",1759481212688,2.638,4463.4,4463.2,2.10763514]
["bitfinex","ETHUSD",1759481212859,4.87846184,4463.4,4463.2,0.49010544]
["bitfinex","ETHUSD",1759481213197,4.87846184,4463.4,4463.0,1.20759699]
["bitfinex","ETHUSD",1759481213198,2.2404947,4463.3,4463.0,1.20759699]
["bitfinex","ETHUSD",1759481213368,0.112,4463.4,4463.0,1.20759699]
["bitfinex","ETHUSD",1759481213561,0.112,4463.4,4463.1,1.69770294]
["bitfinex","ETHUSD",1759481213767,0.112,4463.4,4463.3,14.5]
["bitfinex","ETHUSD",1759481214100,0.1112,4463.4,4463.3,14.5]
["bitfinex","ETHUSD",1759481214401,0.1112,4463.4,4463.3,14.9677]
["bitfinex","ETHUSD",1759481214558,0.1112,4463.4,4463.3,16.5852297]
["bitfinex","ETHUSD",1759481216102,2.3516445,4463.4,4463.3,16.1175297]
["bitfinex","ETHUSD",1759481216288,2.6372,4463.4,4463.3,16.9220898]
["bitfinex","ETHUSD",1759481216470,2.6372,4463.4,4463.3,16.1175297]
["bitfinex","ETHUSD",1759481217094,2.6392,4463.4,4463.3,16.1175297]
["bitfinex","ETHUSD",1759481218166,2.6392,4463.4,4463.3,16.5852297]
["bitfinex","ETHUSD",1759481218570,0.1132,4463.4,4463.3,16.1175297]
["bitfinex","ETHUSD",1759481218799,2.6392,4463.4,4463.3,16.1175297]
["bitfinex","ETHUSD",1759481220012,0.1132,4463.4,4463.3,16.1175297]
["bitfinex","ETHUSD",1759481220221,2.6392,4463.4,4463.3,16.1175297]
["bitfinex","ETHUSD",1759481220702,0.1132,4463.4,4463.3,16.5852297]
["bitfinex","ETHUSD",1759481221013,0.002,4463.4,4463.3,16.5852297]
["bitfinex","ETHUSD",1759481221212,0.002,4463.4,4463.3,17.79282669]
["bitfinex","ETHUSD",1759481221714,0.002,4463.4,4463.3,16.5852297]
["bitfinex","ETHUSD",1759481223886,0.002,4463.4,4463.3,17.32410018]
["bitfinex","ETHUSD",1759481224424,0.002,4463.4,4463.3,16.1175297]
["bitfinex","ETHUSD",1759481224587,0.002,4463.4,4463.3,14.5]
["bitfinex","ETHUSD",1759481225718,2.2424445,4463.4,4463.3,14.5]
["bitfinex","ETHUSD",1759481225918,2.7064445,4463.4,4463.3,15.30444993]
["bitfinex","ETHUSD",1759481226122,2.7064445,4463.4,4463.3,14.5]
["bitfinex","ETHUSD",1759481230896,2.7064445,4463.4,4463.3,15.10384441]
["bitfinex","ETHUSD",1759481231296,2.7064445,4463.4,4463.3,14.5]
["bitfinex","ETHUSD",1759481233428,2.2424445,4463.4,4463.3,14.5]
["bitfinex","ETHUSD",1759481233600,4.8804445,4463.4,4463.3,15.77214993]
["bitfinex","ETHUSD",1759481235222,0.002,4463.4,4463.3,16.17427048]
["bitfinex","ETHUSD",1759481236336,2.528,4463.4,4463.3,16.17427048]
["bitfinex","ETHUSD",1759481236716,4.7684445,4463.4,4463.3,16.17527048]
["bitfinex","ETHUSD",1759481236912,2.528,4463.4,4463.3,16.17527048]
["bitfinex","ETHUSD",1759481237118,2.528,4463.4,4463.3,14.9687]
["bitfinex","ETHUSD",1759481237353,2.528,4463.4,4463.3,16.46557]
["bitfinex","ETHUSD",1759481237952,0.002,4463.4,4463.3,16.46557]
["bitfinex","ETHUSD",1759481239824,0.0012,4463.4,4463.3,17.67321154]
["bitfinex","ETHUSD",1759481240024,0.0012,4463.4,4463.3,16.46557]
["bitfinex","ETHUSD",1759481243862,2.2416445,4463.4,4463.3,15.99787]
["bitfinex","ETHUSD",1759481244162,2.2416445,4463.4,4463.3,17.20542723]
["bitfinex","ETHUSD",1759481244520,0.0012,4463.4,4463.3,15.99787]
["bitfinex","ETHUSD",1759481244726,2.2416445,4463.4,4463.3,17.2054107]
["bitfinex","ETHUSD",1759481245267,0.0012,4463.4,4463.3,17.2054107]
["bitfinex","ETHUSD",1759481245824,2.2416445,4463.4,4463.3,14.501]
["bitfinex","ETHUSD",1759481246929,2.2416445,4463.4,4463.3,15.30606466]
["bitfinex","ETHUSD",1759481246930,2.7054445,4463.4,4463.3,15.30606466]
["bitfinex","ETHUSD",1759481247241,2.7054445,4463.4,4463.3,14.501]
["bitfinex","ETHUSD",1759481248977,2.2416445,4463.4,4463.3,15.30606466]
["bitfinex","ETHUSD",1759481249960,4.7666445,4463.4,4463.3,15.30606466]
["bitfinex","ETHUSD",1759481250163,4.8786445,4463.4,4463.3,14.501]
["bitfinex","ETHUSD",1759481251371,2.6382,4463.4,4463.3,14.9442]
["bitfinex","ETHUSD",1759481251669,4.8786445,4463.4,4463.3,14.9442]
["bitfinex","ETHUSD",1759481252071,2.6382,4463.4,4463.3,14.9442]
["bitfinex","ETHUSD",1759481252866,4.8786445,4463.4,4463.3,14.9442]
["bitfinex","ETHUSD",1759481253244,2.3536445,4463.4,4463.3,14.9442]
["bitfinex","ETHUSD",1759481253445,4.8786445,4463.4,4463.3,14.9442]
["bitfinex","ETHUSD",1759481255645,2.6382,4463.4,4463.3,14.9442]
["bitfinex","ETHUSD",1759481256063,0.1132,4463.4,4463.3,14.9442]
["bitfinex","ETHUSD",1759481256266,2.6382,4463.4,4463.3,14.9442]
["bitfinex","ETHUSD",1759481256743,4.8786445,4463.4,4463.3,14.9442]
["bitfinex","ETHUSD",1759481256957,4.8786445,4463.4,4463.3,14.501]
["bitfinex","ETHUSD",1759481257145,2.3536445,4463.4,4463.3,14.501]
["bitfinex","ETHUSD",1759481257341,4.8786445,4463.4,4463.3,14.501]
["bitfinex","ETHUSD",1759481259143,0.1132,4463.4,4463.3,14.501]
["bitfinex","ETHUSD",1759481259348,0.012,4463.9,4463.4,2.4]
["bitfinex","ETHUSD",1759481259560,2.537,4463.9,4463.4,2.4]
["bitfinex","ETHUSD",1759481259758,2.24025668,4463.8,4463.7,1.20777003]
["bitfinex","ETHUSD",1759481259963,2.24025668,4463.8,4463.7,15.70777003]
["bitfinex","ETHUSD",1759481260776,2.24025668,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481260953,2.70405668,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481261161,2.24025668,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481261361,2.70405668,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481265483,2.24029392,4463.7,4463.6,0.80530118]
["bitfinex","ETHUSD",1759481265683,4.76529392,4463.7,4463.6,0.80530118]
["bitfinex","ETHUSD",1759481265986,6.20044355,4463.7,4463.6,14.5]
["bitfinex","ETHUSD",1759481267458,2.2403943,4463.5,4463.4,0.6043379]
["bitfinex","ETHUSD",1759481267681,2.2404445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759481267885,2.7042445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759481268492,0.38856504,4463.5,4463.3,0.6053379]
["bitfinex","ETHUSD",1759481268691,2.525,4463.4,4463.3,0.80630118]
["bitfinex","ETHUSD",1759481268864,4.7654445,4463.4,4463.3,0.4442]
["bitfinex","ETHUSD",1759481269186,4.7654445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759481269489,5.3412445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759481271192,4.8774445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759481272976,5.3456445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759481273178,5.3456445,4463.4,4463.3,0.60511076]
["bitfinex","ETHUSD",1759481273365,2.3524445,4463.4,4463.3,0.60511076]
["bitfinex","ETHUSD",1759481273681,4.8774445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759481273862,4.8794445,4463.4,4463.3,14.501]
["bitfinex","ETHUSD",1759481276700,4.8794445,4463.4,4463.3,14.9447]
["bitfinex","ETHUSD",1759481276868,4.8794445,4463.4,4463.3,0.4447]
["bitfinex","ETHUSD",1759481277063,4.8794445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759481277288,4.8794445,4463.4,4463.3,14.501]
["bitfinex","ETHUSD",1759481278661,4.8794445,4463.4,4463.3,15.10491576]
["bitfinex","ETHUSD",1759481279194,2.8226445,4463.4,4463.3,15.10491576]
["bitfinex","ETHUSD",1759481279399,5.3476445,4463.4,4463.3,15.10491576]
["bitfinex","ETHUSD",1759481279791,4.8794445,4463.4,4463.3,15.10491576]
["bitfinex","ETHUSD",1759481280922,4.8794445,4463.4,4463.3,14.501]
["bitfinex","ETHUSD",1759481281092,5.3476445,4463.4,4463.3,14.501]
["bitfinex","ETHUSD",1759481281520,5.3476445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759481281824,6.74004463,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759481285012,4.21504463,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759481285212,6.74004463,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759481288723,4.21504463,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759481288960,6.74104463,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759481291523,2.87449635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481291866,3.3852277,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481292041,5.9112277,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481295637,3.3852277,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481295955,3.3852277,4462.5,4462.4,0.44370001]
["bitfinex","ETHUSD",1759481295956,5.9112277,4462.5,4462.4,0.44370001]
["bitfinex","ETHUSD",1759481298660,2.24009635,4462.5,4462.4,0.44370001]
["bitfinex","ETHUSD",1759481298840,4.76609635,4462.5,4462.4,0.44370001]
["bitfinex","ETHUSD",1759481299346,4.0,4463.3,4462.4,0.44370001]
["bitfinex","ETHUSD",1759481299552,2.24089635,4462.5,4462.4,0.44370001]
["bitfinex","ETHUSD",1759481299728,4.76689635,4462.5,4462.4,0.44370001]
["bitfinex","ETHUSD",1759481299929,2.24089635,4462.5,4462.4,0.44370001]
["bitfinex","ETHUSD",1759481300231,4.76689635,4462.5,4462.4,14.94370001]
["bitfinex","ETHUSD",1759481300443,2.24089635,4462.5,4462.4,14.94370001]
["bitfinex","ETHUSD",1759481300660,2.526,4462.5,4462.4,14.94370001]
["bitfinex","ETHUSD",1759481300847,4.76689635,4462.5,4462.4,14.94370001]
["bitfinex","ETHUSD",1759481301359,0.6336,4463.2,4462.4,14.94370001]
["bitfinex","ETHUSD",1759481301561,0.112,4462.5,4462.4,14.50000001]
["bitfinex","ETHUSD",1759481301864,2.638,4462.5,4462.4,15.10391577]
["bitfinex","ETHUSD",1759481302361,4.87889635,4462.5,4462.4,14.97490001]
["bitfinex","ETHUSD",1759481302564,4.87889635,4462.5,4462.4,15.57881577]
["bitfinex","ETHUSD",1759481302765,2.638,4462.5,4462.4,15.57881577]
["bitfinex","ETHUSD",1759481303133,2.638,4462.5,4462.4,15.57752779]
["bitfinex","ETHUSD",1759481303339,4.87889635,4462.5,4462.4,14.97490001]
["bitfinex","ETHUSD",1759481305771,4.87889635,4462.5,4462.4,14.50000001]
["bitfinex","ETHUSD",1759481307168,4.87889635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481307339,5.59086688,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481308660,5.59086688,4462.5,4462.4,0.43760001]
["bitfinex","ETHUSD",1759481308834,4.87889635,4462.5,4462.4,0.43760001]
["bitfinex","ETHUSD",1759481309460,4.88089635,4462.5,4462.4,0.43760001]
["bitfinex","ETHUSD",1759481310386,2.35489635,4462.5,4462.4,0.43760001]
["bitfinex","ETHUSD",1759481310566,4.88089635,4462.5,4462.4,0.43760001]
["bitfinex","ETHUSD",1759481310768,2.35489635,4462.5,4462.4,0.43760001]
["bitfinex","ETHUSD",1759481310967,2.35489635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481311170,4.88089635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481314386,5.63728688,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481317861,5.63648688,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481318706,4.88009635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481318862,4.88009635,4462.5,4462.4,0.43760001]
["bitfinex","ETHUSD",1759481320671,4.88009635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481320879,4.88009635,4462.5,4462.4,0.43760001]
["bitfinex","ETHUSD",1759481324101,4.88009635,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481324476,6.07860688,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481325609,6.71220688,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481326478,4.18620688,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481326685,6.71220688,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481327087,4.18620688,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481327590,6.71220688,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481329817,4.18620688,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481330013,6.71220688,4462.5,4462.4,1e-08]
["bitfinex","ETHUSD",1759481332395,2.24134839,4461.6,4461.1,0.01]
["bitfinex","ETHUSD",1759481332595,4.87934839,4461.6,4461.1,0.01]
["bitfinex","ETHUSD",1759481332800,5.48375253,4461.6,4461.2,14.5]
["bitfinex","ETHUSD",1759481333612,6.11735253,4461.6,4461.2,14.5]
["bitfinex","ETHUSD",1759481336198,6.11735253,4461.6,4461.2,14.9456]
["bitfinex","ETHUSD",1759481338019,6.11735253,4461.6,4461.2,14.5]
["bitfinex","ETHUSD",1759481338431,6.56715253,4461.6,4461.2,14.5]
["bitfinex","ETHUSD",1759481340512,6.56715253,4461.6,4461.1,0.01]
["bitfinex","ETHUSD",1759481340720,2.87514935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759481340928,5.51314935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759481341135,6.71925988,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759481342827,6.26945988,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759481343716,6.26865988,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759481346228,6.26865988,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759481355769,6.71845988,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759481357668,6.26865988,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759481357971,6.71845988,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759481358676,6.26865988,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759481362878,4.17505988,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759481363080,6.70105988,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759481363373,2.87540061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759481363576,5.91311068,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759481365690,5.91311068,4460.7,4460.6,0.45380001]
["bitfinex","ETHUSD",1759481365981,8.31311068,4460.7,4460.6,0.45380001]
["bitfinex","ETHUSD",1759481366281,7.67951068,4460.7,4460.6,0.45380001]
["bitfinex","ETHUSD",1759481366881,7.67951068,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759481367252,2.75351068,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759481367451,5.27951068,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759481369568,5.71021068,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759481369760,5.27871068,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759481369966,5.71021068,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759481371190,5.80002556,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1759481372281,2.24205192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759481372589,5.32845448,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759481372992,5.41827803,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759481373379,2.89227803,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759481373611,5.41827803,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759481375068,2.33187547,4460.2,4460.1,0.43370001]
["bitfinex","ETHUSD",1759481375260,2.61582355,4460.2,4460.1,0.43370001]
["bitfinex","ETHUSD",1759481375464,0.012,4461.9,4460.4,0.6336]
["bitfinex","ETHUSD",1759481375672,0.012,4461.9,4460.6,3.20547798]
["bitfinex","ETHUSD",1759481375870,0.34,4461.7,4461.6,15.30547798]
["bitfinex","ETHUSD",1759481376094,0.34,4461.7,4461.6,15.34384668]
["bitfinex","ETHUSD",1759481376473,0.34,4461.7,4461.6,15.77754668]
["bitfinex","ETHUSD",1759481377667,2.58129815,4461.7,4461.6,16.38032525]
["bitfinex","ETHUSD",1759481377868,2.58129815,4461.7,4461.6,14.9337]
["bitfinex","ETHUSD",1759481378889,2.528,4461.7,4461.6,14.9337]
["bitfinex","ETHUSD",1759481379688,0.002,4461.7,4461.6,14.9337]
["bitfinex","ETHUSD",1759481381285,0.002,4461.7,4461.6,17.9791023]
["bitfinex","ETHUSD",1759481381489,0.002,4461.7,4461.6,20.18925734]
["bitfinex","ETHUSD",1759481381810,0.002,4461.7,4461.6,17.94790895]
["bitfinex","ETHUSD",1759481382303,0.002,4461.7,4461.6,17.74530053]
["bitfinex","ETHUSD",1759481382977,0.002,4461.7,4461.6,15.53514549]
["bitfinex","ETHUSD",1759481383297,0.002,4461.7,4461.6,14.9337]
["bitfinex","ETHUSD",1759481384304,2.24329815,4461.7,4461.6,14.9337]
["bitfinex","ETHUSD",1759481384606,4.76929815,4461.7,4461.6,14.5]
["bitfinex","ETHUSD",1759481385240,4.88129815,4461.7,4461.6,14.5]
["bitfinex","ETHUSD",1759481387037,5.31279815,4461.7,4461.6,14.5]
["bitfinex","ETHUSD",1759481388320,4.88129815,4461.7,4461.6,14.5]
["bitfinex","ETHUSD",1759481390140,2.64,4461.7,4461.1,0.4347]
["bitfinex","ETHUSD",1759481390342,0.112,4461.3,4461.1,0.4347]
["bitfinex","ETHUSD",1759481390543,2.526,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1759481390731,2.526,4461.2,4461.1,14.501]
["bitfinex","ETHUSD",1759481391258,2.526,4461.2,4461.1,16.46524455]
["bitfinex","ETHUSD",1759481394818,2.638,4461.3,4461.1,16.46524455]
["bitfinex","ETHUSD",1759481395014,0.112,4461.3,4461.2,0.02241549]
["bitfinex","ETHUSD",1759481395250,2.24148488,4461.4,4461.1,0.001]
["bitfinex","ETHUSD",1759481395414,4.76641065,4461.5,4461.1,0.001]
["bitfinex","ETHUSD",1759481395615,2.525,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481395835,4.76639863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481396154,5.21069863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481396579,2.525,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481396781,4.76639863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481397075,2.525,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481397279,2.24330663,4461.7,4461.4,14.5]
["bitfinex","ETHUSD",1759481397280,2.24330744,4461.7,4461.4,14.5]
["bitfinex","ETHUSD",1759481397494,2.525,4461.6,4461.4,14.5]
["bitfinex","ETHUSD",1759481397650,4.76636697,4461.6,4461.4,14.5]
["bitfinex","ETHUSD",1759481397846,2.24139863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481398581,4.76639863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481399082,2.525,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481399239,4.76639863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481399582,2.525,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481399869,4.76639863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481400673,2.24139863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481401102,4.76639863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481401464,2.525,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481401775,4.76639863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481401976,2.525,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481402178,0.002,4461.7,4461.4,14.5]
["bitfinex","ETHUSD",1759481402469,2.525,4461.6,4461.5,0.02241398]
["bitfinex","ETHUSD",1759481402674,2.525,4461.6,4461.5,0.49191398]
["bitfinex","ETHUSD",1759481402870,2.525,4461.6,4461.5,0.02241398]
["bitfinex","ETHUSD",1759481403283,4.76634839,4461.6,4461.5,0.62385947]
["bitfinex","ETHUSD",1759481403488,2.525,4461.6,4461.5,0.62385947]
["bitfinex","ETHUSD",1759481404096,4.76634839,4461.6,4461.5,0.02241398]
["bitfinex","ETHUSD",1759481404583,2.525,4461.6,4461.5,0.02241398]
["bitfinex","ETHUSD",1759481404767,4.76634839,4461.6,4461.5,0.02241398]
["bitfinex","ETHUSD",1759481405110,2.35334839,4461.6,4461.5,0.02241398]
["bitfinex","ETHUSD",1759481405407,4.87834839,4461.6,4461.5,0.02241398]
["bitfinex","ETHUSD",1759481405867,2.24139863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481406069,2.24139863,4461.5,4461.4,15.30575973]
["bitfinex","ETHUSD",1759481406294,2.68569863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481407261,3.44230333,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481407467,3.44230333,4461.5,4461.4,15.10430824]
["bitfinex","ETHUSD",1759481409511,3.44230333,4461.5,4461.4,0.60430824]
["bitfinex","ETHUSD",1759481410074,5.96730333,4461.5,4461.4,0.60430824]
["bitfinex","ETHUSD",1759481410894,2.24144887,4461.4,4461.3,0.60430824]
["bitfinex","ETHUSD",1759481411101,3.28985884,4461.4,4461.3,0.60430824]
["bitfinex","ETHUSD",1759481411324,3.40185884,4461.4,4461.3,0.60430824]
["bitfinex","ETHUSD",1759481414313,0.112,4461.4,4461.3,0.4695]
["bitfinex","ETHUSD",1759481414494,2.637,4461.4,4461.3,15.77530488]
["bitfinex","ETHUSD",1759481414691,4.87844887,4461.4,4461.3,15.77530488]
["bitfinex","ETHUSD",1759481414908,2.637,4461.4,4461.3,15.77530488]
["bitfinex","ETHUSD",1759481415218,4.87844887,4461.4,4461.3,16.66790749]
["bitfinex","ETHUSD",1759481415411,2.637,4461.4,4461.3,16.66790749]
["bitfinex","ETHUSD",1759481416214,4.87844887,4461.4,4461.3,16.66790749]
["bitfinex","ETHUSD",1759481416819,2.637,4461.4,4461.3,16.66790749]
["bitfinex","ETHUSD",1759481417387,2.637,4461.4,4461.3,16.66890749]
["bitfinex","ETHUSD",1759481417690,0.112,4461.4,4461.3,16.66890749]
["bitfinex","ETHUSD",1759481417890,4.87844887,4461.4,4461.3,16.66890749]
["bitfinex","ETHUSD",1759481418104,2.637,4461.4,4461.3,16.66890749]
["bitfinex","ETHUSD",1759481418500,0.112,4461.4,4461.3,16.66890749]
["bitfinex","ETHUSD",1759481418848,2.637,4461.4,4461.3,16.66890749]
["bitfinex","ETHUSD",1759481420290,0.112,4461.4,4461.3,17.87667752]
["bitfinex","ETHUSD",1759481420496,2.525,4461.4,4461.3,17.87667752]
["bitfinex","ETHUSD",1759481420900,2.525,4461.4,4461.3,17.40717752]
["bitfinex","ETHUSD",1759481421398,2.5242,4461.4,4461.3,17.40717752]
["bitfinex","ETHUSD",1759481421926,2.5242,4461.4,4461.3,16.19940749]
["bitfinex","ETHUSD",1759481422942,4.76564887,4461.4,4461.3,17.40717752]
["bitfinex","ETHUSD",1759481423241,4.76564887,4461.4,4461.3,16.19940749]
["bitfinex","ETHUSD",1759481424510,2.5242,4461.4,4461.3,16.19940749]
["bitfinex","ETHUSD",1759481425324,4.76564887,4461.4,4461.3,16.19940749]
["bitfinex","ETHUSD",1759481425530,2.5242,4461.4,4461.3,17.40717752]
["bitfinex","ETHUSD",1759481425706,4.76564887,4461.4,4461.3,14.501]
["bitfinex","ETHUSD",1759481426245,2.5242,4461.4,4461.3,14.501]
["bitfinex","ETHUSD",1759481426409,2.5242,4461.4,4461.3,15.30668262]
["bitfinex","ETHUSD",1759481426606,2.5242,4461.4,4461.3,14.501]
["bitfinex","ETHUSD",1759481426852,4.76564887,4461.4,4461.3,14.501]
["bitfinex","ETHUSD",1759481428714,0.002,4461.5,4461.3,14.501]
["bitfinex","ETHUSD",1759481429014,2.24339863,4461.5,4461.4,0.80560429]
["bitfinex","ETHUSD",1759481429219,4.76839863,4461.5,4461.4,0.80560429]
["bitfinex","ETHUSD",1759481432652,4.76839863,4461.5,4461.4,15.30560429]
["bitfinex","ETHUSD",1759481433056,2.24339863,4461.5,4461.4,15.30560429]
["bitfinex","ETHUSD",1759481433229,4.76839863,4461.5,4461.4,15.30560429]
["bitfinex","ETHUSD",1759481433553,5.22989863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481435719,4.76839863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481436055,5.34189863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481437038,5.34189863,4461.5,4461.4,15.10439472]
["bitfinex","ETHUSD",1759481437665,5.34189863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481438028,4.88039863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481440560,4.88039863,4461.5,4461.4,15.30560488]
["bitfinex","ETHUSD",1759481440759,4.88039863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481440962,5.34189863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481441329,4.88039863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481444737,2.639,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481444955,2.639,4461.5,4461.4,15.30560488]
["bitfinex","ETHUSD",1759481445160,0.114,4461.5,4461.4,15.30560488]
["bitfinex","ETHUSD",1759481445364,4.88039863,4461.5,4461.4,15.30560488]
["bitfinex","ETHUSD",1759481445848,2.35539863,4461.5,4461.4,15.30560488]
["bitfinex","ETHUSD",1759481446046,2.639,4461.5,4461.4,14.9706]
["bitfinex","ETHUSD",1759481446246,2.639,4461.5,4461.4,16.588637]
["bitfinex","ETHUSD",1759481446985,4.88039863,4461.5,4461.4,16.588637]
["bitfinex","ETHUSD",1759481447283,0.1132,4461.5,4461.4,16.588637]
["bitfinex","ETHUSD",1759481447453,2.6382,4461.5,4461.4,16.588637]
["bitfinex","ETHUSD",1759481448092,0.002,4461.7,4461.4,18.988637]
["bitfinex","ETHUSD",1759481448262,0.002,4461.7,4461.5,7.28586701]
["bitfinex","ETHUSD",1759481448453,0.002,4461.7,4461.5,5.11198933]
["bitfinex","ETHUSD",1759481448785,0.002,4461.7,4461.6,14.9706]
["bitfinex","ETHUSD",1759481449363,0.012,4461.9,4461.7,4.64125968]
["bitfinex","ETHUSD",1759481449560,0.012,4461.9,4461.8,1.22998676]
["bitfinex","ETHUSD",1759481449784,0.012,4461.9,4461.8,1.70268676]
["bitfinex","ETHUSD",1759481449954,0.012,4461.9,4461.8,0.49511247]
["bitfinex","ETHUSD",1759481450293,0.002,4462.1,4461.9,2.24116183]
["bitfinex","ETHUSD",1759481450593,0.002,4462.1,4462.0,15.72900189]
["bitfinex","ETHUSD",1759481450745,0.002,4462.1,4462.0,15.70659042]
["bitfinex","ETHUSD",1759481450945,0.002,4462.1,4462.0,16.17929042]
["bitfinex","ETHUSD",1759481452393,0.002,4462.1,4462.0,14.9727]
["bitfinex","ETHUSD",1759481452565,0.002,4462.1,4462.0,17.09432904]
["bitfinex","ETHUSD",1759481453151,0.002,4462.1,4462.0,17.20678998]
["bitfinex","ETHUSD",1759481453570,0.002,4462.1,4462.0,17.09432904]
["bitfinex","ETHUSD",1759481455155,0.002,4462.1,4462.0,19.3354765]
["bitfinex","ETHUSD",1759481455758,0.002,4462.1,4462.0,17.09432904]
["bitfinex","ETHUSD",1759481456051,0.002,4462.1,4462.0,19.3354765]
["bitfinex","ETHUSD",1759481456256,0.002,4462.1,4462.0,16.62162904]
["bitfinex","ETHUSD",1759481456490,0.002,4462.1,4462.0,17.09432904]
["bitfinex","ETHUSD",1759481456667,0.002,4462.1,4462.0,19.3354765]
["bitfinex","ETHUSD",1759481456868,0.002,4462.1,4462.0,16.62162904]
["bitfinex","ETHUSD",1759481457457,0.002,4462.1,4462.0,17.42455492]
["bitfinex","ETHUSD",1759481460061,2.71719724,4462.1,4462.0,14.5]
["bitfinex","ETHUSD",1759481460278,2.82919724,4462.1,4462.0,14.5]
["bitfinex","ETHUSD",1759481460502,2.24134839,4461.6,4461.5,0.80292588]
["bitfinex","ETHUSD",1759481460826,2.24139863,4461.5,4461.4,0.80292588]
["bitfinex","ETHUSD",1759481461122,2.24137493,4461.6,4461.4,14.5]
["bitfinex","ETHUSD",1759481461288,0.112,4461.7,4461.4,14.5]
["bitfinex","ETHUSD",1759481461289,2.24139863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481462207,2.35329878,4461.7,4461.4,14.5]
["bitfinex","ETHUSD",1759481462208,0.112,4461.7,4461.4,14.5]
["bitfinex","ETHUSD",1759481462410,2.71544839,4461.6,4461.4,14.5]
["bitfinex","ETHUSD",1759481462712,2.24139863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481463009,2.71549863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481463936,2.525,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481464205,4.76639863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481464596,2.24139863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481465002,2.71549863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481465176,0.4741,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481465377,4.76639571,4461.6,4461.4,14.5]
["bitfinex","ETHUSD",1759481465604,4.76639571,4461.6,4461.5,0.02241398]
["bitfinex","ETHUSD",1759481465805,2.24139863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481466006,2.71549863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481466408,4.76639571,4461.6,4461.4,14.5]
["bitfinex","ETHUSD",1759481466409,2.525,4461.6,4461.4,14.5]
["bitfinex","ETHUSD",1759481466804,4.76634839,4461.6,4461.5,0.02241398]
["bitfinex","ETHUSD",1759481466978,2.24139863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481467183,2.525,4461.6,4461.4,14.5]
["bitfinex","ETHUSD",1759481467417,2.525,4461.6,4461.5,0.02241398]
["bitfinex","ETHUSD",1759481467713,4.76634839,4461.6,4461.5,0.02241398]
["bitfinex","ETHUSD",1759481467917,2.24139863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481468219,2.71549863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481469406,5.24049863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481471814,2.71549863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481472014,5.24049863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481473125,5.23969863,4461.5,4461.4,14.5]
["bitfinex","ETHUSD",1759481475018,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759481475230,2.35344887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759481475731,2.35344887,4461.4,4461.3,14.501]
["bitfinex","ETHUSD",1759481478981,4.87844887,4461.4,4461.3,14.501]
["bitfinex","ETHUSD",1759481479306,0.112,4461.4,4461.3,15.55846985]
["bitfinex","ETHUSD",1759481479507,0.112,4461.6,4461.3,16.03116985]
["bitfinex","ETHUSD",1759481479712,0.112,4461.6,4461.5,0.80292588]
["bitfinex","ETHUSD",1759481479908,2.35338221,4461.6,4461.4,1.28254036]
["bitfinex","ETHUSD",1759481480236,0.112,4461.6,4461.5,14.9572]
["bitfinex","ETHUSD",1759481480441,0.112,4461.6,4461.5,16.53555404]
["bitfinex","ETHUSD",1759481480841,0.112,4461.6,4461.5,16.07835404]
["bitfinex","ETHUSD",1759481480842,2.35334839,4461.6,4461.5,16.07835404]
["bitfinex","ETHUSD",1759481481038,2.35334839,4461.6,4461.5,14.5]
["bitfinex","ETHUSD",1759481482735,0.112,4461.6,4461.5,14.5]
["bitfinex","ETHUSD",1759481482936,0.002,4462.1,4461.5,19.8822]
["bitfinex","ETHUSD",1759481483137,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759481483337,0.002,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1759481483659,0.002,4462.5,4462.3,2.24099679]
["bitfinex","ETHUSD",1759481483817,0.002,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1759481484018,0.002,4462.5,4462.4,2.72055603]
["bitfinex","ETHUSD",1759481484328,0.002,4462.5,4462.4,17.22055603]
["bitfinex","ETHUSD",1759481484551,0.002,4462.5,4462.4,19.59814657]
["bitfinex","ETHUSD",1759481484750,0.002,4462.5,4462.4,21.87576555]
["bitfinex","ETHUSD",1759481485154,0.002,4462.5,4462.4,19.63481898]
["bitfinex","ETHUSD",1759481485354,0.002,4462.5,4462.4,21.87576555]
["bitfinex","ETHUSD",1759481485544,0.002,4462.5,4462.4,19.63481898]
["bitfinex","ETHUSD",1759481489439,0.002,4462.5,4462.4,19.72455729]
["bitfinex","ETHUSD",1759481490768,0.002,4462.5,4462.4,19.26735729]
["bitfinex","ETHUSD",1759481490968,0.002,4462.5,4462.4,20.06933615]
["bitfinex","ETHUSD",1759481491146,0.002,4462.5,4462.4,19.26735729]
["bitfinex","ETHUSD",1759481491336,0.002,4462.5,4462.4,16.86735729]
["bitfinex","ETHUSD",1759481493042,0.002,4462.5,4462.4,16.97935729]
["bitfinex","ETHUSD",1759481494264,2.24289635,4462.5,4462.4,14.70173831]
["bitfinex","ETHUSD",1759481494576,2.69949635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481495074,0.4586,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481495377,0.4586,4462.5,4462.4,15.10132712]
["bitfinex","ETHUSD",1759481495672,2.69949635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481495975,3.45792584,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481497474,2.24134839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759481497670,4.76934839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759481497883,5.22594839,4461.6,4461.5,14.501]
["bitfinex","ETHUSD",1759481498396,0.67332434,4461.8,4461.5,14.501]
["bitfinex","ETHUSD",1759481498696,0.4566,4462.2,4461.6,1.4502]
["bitfinex","ETHUSD",1759481498851,2.53,4462.5,4461.5,14.501]
["bitfinex","ETHUSD",1759481498852,0.4566,4462.0,4461.5,14.501]
["bitfinex","ETHUSD",1759481499052,2.69700928,4461.9,4461.5,14.501]
["bitfinex","ETHUSD",1759481499279,2.24133312,4461.7,4461.5,14.501]
["bitfinex","ETHUSD",1759481499482,4.76933312,4461.7,4461.5,14.501]
["bitfinex","ETHUSD",1759481499664,2.24134839,4461.6,4461.5,16.03139789]
["bitfinex","ETHUSD",1759481500056,2.24134839,4461.6,4461.5,14.501]
["bitfinex","ETHUSD",1759481501088,2.69794839,4461.6,4461.5,14.501]
["bitfinex","ETHUSD",1759481501462,2.24126053,4461.8,4461.5,14.501]
["bitfinex","ETHUSD",1759481501463,2.528,4461.7,4461.5,14.501]
["bitfinex","ETHUSD",1759481501885,4.76930385,4461.7,4461.5,14.501]
["bitfinex","ETHUSD",1759481502275,2.24134839,4461.6,4461.5,14.501]
["bitfinex","ETHUSD",1759481503294,2.69794839,4461.6,4461.5,14.501]
["bitfinex","ETHUSD",1759481504004,5.22594839,4461.6,4461.5,14.501]
["bitfinex","ETHUSD",1759481505797,5.33794839,4461.6,4461.5,14.501]
["bitfinex","ETHUSD",1759481506793,5.33794839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759481506994,6.16320156,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759481508305,2.80994839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759481508506,5.33794839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759481508675,2.64,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1759481509282,2.526,4461.7,4461.5,14.9385]
["bitfinex","ETHUSD",1759481509689,2.528,4461.8,4461.6,0.02241348]
["bitfinex","ETHUSD",1759481510017,2.64,4461.9,4461.7,0.4719]
["bitfinex","ETHUSD",1759481510190,2.64,4461.9,4461.8,0.02241247]
["bitfinex","ETHUSD",1759481510793,2.64,4461.9,4461.6,0.02241348]
["bitfinex","ETHUSD",1759481510985,2.2412868,4461.8,4461.5,0.001]
["bitfinex","ETHUSD",1759481511188,0.002,4462.4,4461.7,2.24125881]
["bitfinex","ETHUSD",1759481511426,0.002,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481511727,0.471,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481511916,0.002,4462.4,4462.3,14.9719]
["bitfinex","ETHUSD",1759481512420,0.002,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481514694,0.002,4462.4,4462.3,16.03019789]
["bitfinex","ETHUSD",1759481516424,0.002,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481519226,2.70144657,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481519933,2.24294657,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481520139,0.4605,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481520434,2.70144657,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481520936,5.22944657,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481521824,5.34144657,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481522419,4.88294657,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481522621,5.34144657,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481522804,0.114,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481523012,2.642,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481523531,4.88294657,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481524338,5.34144657,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481524696,4.88294657,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481525017,2.6412,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481525516,0.1132,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481525833,4.88214657,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481526209,2.6412,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481526812,4.88214657,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481527900,0.1132,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481528103,2.6412,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481529320,2.5292,4462.4,4462.3,14.5]
["bitfinex","ETHUSD",1759481529633,0.0012,4462.4,4462.3,16.25430928]
["bitfinex","ETHUSD",1759481529835,0.0012,4462.4,4462.3,16.72620928]
["bitfinex","ETHUSD",1759481530003,0.0012,4462.4,4462.3,16.25430928]
["bitfinex","ETHUSD",1759481530203,0.0012,4462.4,4462.3,19.07920607]
["bitfinex","ETHUSD",1759481531230,0.0012,4462.4,4462.3,21.47920607]
["bitfinex","ETHUSD",1759481533040,0.0012,4462.4,4462.3,18.76630928]
["bitfinex","ETHUSD",1759481536335,0.0012,4462.4,4462.3,19.97086705]
["bitfinex","ETHUSD",1759481538338,0.0012,4462.4,4462.3,18.21655777]
["bitfinex","ETHUSD",1759481538548,0.0012,4462.4,4462.3,17.012]
["bitfinex","ETHUSD",1759481538752,0.0012,4462.4,4462.3,18.21655777]
["bitfinex","ETHUSD",1759481539253,0.0012,4462.4,4462.3,17.012]
["bitfinex","ETHUSD",1759481539751,0.0012,4462.4,4462.3,18.21783094]
["bitfinex","ETHUSD",1759481539959,0.0012,4462.4,4462.3,19.28961898]
["bitfinex","ETHUSD",1759481540821,0.0012,4462.4,4462.3,16.88961898]
["bitfinex","ETHUSD",1759481541023,0.0012,4462.4,4462.3,18.09585191]
["bitfinex","ETHUSD",1759481541223,0.0012,4462.4,4462.3,16.88961898]
["bitfinex","ETHUSD",1759481541522,2.24214657,4462.4,4462.3,16.89061898]
["bitfinex","ETHUSD",1759481541723,2.67564657,4462.4,4462.3,15.70765414]
["bitfinex","ETHUSD",1759481542244,2.67564657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481543265,2.67564657,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481544760,0.4347,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481545250,0.0012,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481545825,2.24214657,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481546358,2.24214657,4462.4,4462.3,15.30531525]
["bitfinex","ETHUSD",1759481546359,2.68804657,4462.4,4462.3,15.30531525]
["bitfinex","ETHUSD",1759481547256,2.68804657,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481547819,2.68804657,4462.4,4462.3,15.30531525]
["bitfinex","ETHUSD",1759481549153,2.24214657,4462.4,4462.3,15.30531525]
["bitfinex","ETHUSD",1759481549456,0.0012,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481549629,2.5292,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481549823,2.5292,4462.4,4462.3,15.70765414]
["bitfinex","ETHUSD",1759481550158,5.21604657,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481550955,5.21524657,4462.4,4462.3,15.30517039]
["bitfinex","ETHUSD",1759481551555,2.9743,4462.4,4462.3,15.30517039]
["bitfinex","ETHUSD",1759481551858,4.76934657,4462.4,4462.3,15.30517554]
["bitfinex","ETHUSD",1759481552058,5.21524657,4462.4,4462.3,15.30517554]
["bitfinex","ETHUSD",1759481552358,4.76934657,4462.4,4462.3,15.30517554]
["bitfinex","ETHUSD",1759481553125,5.21524657,4462.4,4462.3,15.30517554]
["bitfinex","ETHUSD",1759481553326,4.76934657,4462.4,4462.3,15.30517554]
["bitfinex","ETHUSD",1759481553623,4.76834657,4462.4,4462.3,15.30517554]
["bitfinex","ETHUSD",1759481554171,0.0004,4462.4,4462.3,15.30517554]
["bitfinex","ETHUSD",1759481554370,0.0004,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481554371,2.5274,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481556171,0.0004,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481558173,2.24134657,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481558356,2.24134657,4462.4,4462.3,15.30481763]
["bitfinex","ETHUSD",1759481558357,5.21424657,4462.4,4462.3,15.30481763]
["bitfinex","ETHUSD",1759481558561,5.971356,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481561280,5.21424657,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481565793,4.76834657,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481565961,5.21424657,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481568692,2.68724657,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481568989,5.21424657,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481569778,5.971356,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481569990,3.444356,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481570210,5.971356,4462.4,4462.3,14.501]
["bitfinex","ETHUSD",1759481571809,5.971356,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481575313,5.525456,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481575814,5.996956,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481576998,5.996156,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481577304,3.28410943,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481577617,5.525056,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481578718,2.24094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481578886,4.76794657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481579091,5.44115608,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481580720,2.91415608,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481580923,5.44115608,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481581300,5.91265608,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481582733,8.31265608,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481585916,5.78565608,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481586116,7.84115608,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481587313,5.31415608,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481587532,7.84115608,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481588818,5.44115608,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481589693,2.91415608,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481589902,5.44115608,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481590450,4.76794657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481591338,4.76994657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481591505,2.24294657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481591753,4.76994657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481592613,2.528,4462.4,4462.3,0.4398]
["bitfinex","ETHUSD",1759481593205,2.528,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481593404,4.76894657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481594298,5.24044657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481595415,4.76894657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481595833,6.06749934,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481596164,6.74073604,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481602361,9.14073604,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481602752,9.13993604,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481603975,6.14243604,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481604177,5.55338327,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481609663,5.55338327,4462.4,4462.3,0.4506]
["bitfinex","ETHUSD",1759481609865,3.02738327,4462.4,4462.3,0.4506]
["bitfinex","ETHUSD",1759481610065,5.55338327,4462.4,4462.3,0.4506]
["bitfinex","ETHUSD",1759481610918,5.55338327,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481615028,3.02738327,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481615233,4.88014657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481615836,5.32824657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481616039,4.88014657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481619354,2.35414657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481619546,2.6392,4462.4,4462.3,0.70244905]
["bitfinex","ETHUSD",1759481620057,0.0012,4462.4,4462.3,0.70244905]
["bitfinex","ETHUSD",1759481620366,2.5272,4462.4,4462.3,0.72485901]
["bitfinex","ETHUSD",1759481620531,0.0012,4462.4,4462.3,15.22485901]
["bitfinex","ETHUSD",1759481620860,2.5272,4462.4,4462.3,15.20244905]
["bitfinex","ETHUSD",1759481621740,0.0012,4462.4,4462.3,15.20244905]
["bitfinex","ETHUSD",1759481624464,0.0012,4462.4,4462.3,17.44344584]
["bitfinex","ETHUSD",1759481624698,0.0012,4462.4,4462.3,18.11653452]
["bitfinex","ETHUSD",1759481624992,0.0012,4462.4,4462.3,18.22853452]
["bitfinex","ETHUSD",1759481625782,0.0012,4462.4,4462.3,15.53793773]
["bitfinex","ETHUSD",1759481626082,0.0012,4462.4,4462.3,15.98753773]
["bitfinex","ETHUSD",1759481627957,0.0012,4462.4,4462.3,18.22853452]
["bitfinex","ETHUSD",1759481628781,0.0004,4462.4,4462.3,18.22853452]
["bitfinex","ETHUSD",1759481629417,0.0004,4462.4,4462.3,19.42895525]
["bitfinex","ETHUSD",1759481629792,0.0004,4462.4,4462.3,20.62853452]
["bitfinex","ETHUSD",1759481629985,0.0004,4462.4,4462.3,21.26213452]
["bitfinex","ETHUSD",1759481632886,0.0004,4462.4,4462.3,21.70777804]
["bitfinex","ETHUSD",1759481633519,0.002,4462.5,4462.4,5.27454657]
["bitfinex","ETHUSD",1759481633817,0.002,4462.5,4462.4,10.52306555]
["bitfinex","ETHUSD",1759481634120,0.002,4462.5,4462.4,25.02306555]
["bitfinex","ETHUSD",1759481638636,0.002,4462.5,4462.4,25.11279198]
["bitfinex","ETHUSD",1759481640736,0.002,4462.5,4462.4,24.66689198]
["bitfinex","ETHUSD",1759481640905,0.002,4462.5,4462.4,25.86493918]
["bitfinex","ETHUSD",1759481641724,0.002,4462.5,4462.4,26.31083918]
["bitfinex","ETHUSD",1759481643338,0.002,4462.5,4462.4,25.11279198]
["bitfinex","ETHUSD",1759481643921,0.002,4462.5,4462.4,25.86481657]
["bitfinex","ETHUSD",1759481644340,0.002,4462.5,4462.4,25.11279198]
["bitfinex","ETHUSD",1759481648218,0.002,4462.5,4462.4,19.425]
["bitfinex","ETHUSD",1759481648550,0.002,4462.5,4462.4,20.62344478]
["bitfinex","ETHUSD",1759481649355,0.002,4462.5,4462.4,20.62539534]
["bitfinex","ETHUSD",1759481649518,0.002,4462.5,4462.4,22.90301432]
["bitfinex","ETHUSD",1759481650240,0.002,4462.5,4462.4,21.70261898]
["bitfinex","ETHUSD",1759481651118,0.002,4462.5,4462.4,22.9033186]
["bitfinex","ETHUSD",1759481651464,0.002,4462.5,4462.4,21.70261898]
["bitfinex","ETHUSD",1759481652525,0.4318,4462.5,4462.4,21.70261898]
["bitfinex","ETHUSD",1759481653523,0.4318,4462.5,4462.4,20.50421849]
["bitfinex","ETHUSD",1759481653952,2.67269635,4462.5,4462.4,20.50421849]
["bitfinex","ETHUSD",1759481654151,2.67269635,4462.5,4462.4,18.22659951]
["bitfinex","ETHUSD",1759481654565,2.67189635,4462.5,4462.4,18.22659951]
["bitfinex","ETHUSD",1759481654771,0.431,4462.5,4462.4,18.22659951]
["bitfinex","ETHUSD",1759481654932,2.67189635,4462.5,4462.4,15.70159951]
["bitfinex","ETHUSD",1759481655439,2.67189635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481655440,0.0012,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481655641,2.67189635,4462.5,4462.4,15.70159951]
["bitfinex","ETHUSD",1759481655839,2.67189635,4462.5,4462.4,15.30170511]
["bitfinex","ETHUSD",1759481656042,2.67189635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481656236,0.431,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481656466,0.431,4462.5,4462.4,15.30170511]
["bitfinex","ETHUSD",1759481656843,2.67189635,4462.5,4462.4,15.30170511]
["bitfinex","ETHUSD",1759481659341,2.67189635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481662642,2.24209635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481662845,2.67319635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481668758,0.0012,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481668957,2.24209635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481672364,2.69119635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481673162,2.69119635,4462.5,4462.4,15.10080264]
["bitfinex","ETHUSD",1759481673901,3.44849634,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481677392,3.44849634,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1759481677393,2.24094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481677593,4.76594657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481677794,5.21504657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481678701,2.35294657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481678905,5.41338086,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481679079,5.86248086,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481680505,5.86168086,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481680668,2.88758086,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481680871,5.86168086,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481683095,5.41258086,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481683298,2.88758086,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481683495,4.87814657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481685007,2.35214657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481685206,7.72724657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481685405,7.27814657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481685936,7.72724657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481686989,5.038,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481687294,7.27894657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481687494,4.75294657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481687796,7.27894657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481688886,2.512,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481689092,2.526,4462.4,4462.3,2.250435]
["bitfinex","ETHUSD",1759481689297,2.526,4462.4,4462.3,0.46930996]
["bitfinex","ETHUSD",1759481689608,2.5272,4462.5,4462.3,14.9469]
["bitfinex","ETHUSD",1759481689810,2.5272,4462.5,4462.4,0.475]
["bitfinex","ETHUSD",1759481690408,0.0012,4462.5,4462.4,14.975]
["bitfinex","ETHUSD",1759481690723,2.24209635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481690927,2.24209635,4462.5,4462.4,15.10067813]
["bitfinex","ETHUSD",1759481691108,2.24209635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481691312,2.24209635,4462.5,4462.4,15.10067813]
["bitfinex","ETHUSD",1759481691621,4.76809635,4462.5,4462.4,15.10067813]
["bitfinex","ETHUSD",1759481691823,5.24019635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481693325,5.98869797,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481695729,5.51659797,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481695932,5.98869797,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481696303,5.51659797,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481697055,5.98869797,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481698209,5.51659797,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481699009,5.62859797,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481699227,2.24094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1759481700153,0.0012,4462.5,4462.3,2.00857777]
["bitfinex","ETHUSD",1759481700348,0.0012,4462.5,4462.4,0.475]
["bitfinex","ETHUSD",1759481700642,0.0012,4462.5,4462.4,14.975]
["bitfinex","ETHUSD",1759481701651,0.0012,4462.5,4462.4,15.70125422]
["bitfinex","ETHUSD",1759481702141,0.0012,4462.5,4462.4,14.975]
["bitfinex","ETHUSD",1759481702358,0.0012,4462.5,4462.4,15.3744435]
["bitfinex","ETHUSD",1759481702539,0.0012,4462.5,4462.4,16.57569772]
["bitfinex","ETHUSD",1759481703543,0.0012,4462.5,4462.4,15.46418362]
["bitfinex","ETHUSD",1759481704833,0.0012,4462.5,4462.4,14.98918362]
["bitfinex","ETHUSD",1759481705023,0.0012,4462.5,4462.4,14.58974012]
["bitfinex","ETHUSD",1759481706040,0.0012,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481706416,0.0004,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481707040,2.24129635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481707218,0.0004,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481708221,2.24129635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481708756,0.0004,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481710449,0.0004,4462.5,4462.4,15.30057135]
["bitfinex","ETHUSD",1759481710847,0.0004,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481711452,2.24129635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481712150,0.0004,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481713124,2.24129635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481714153,0.0004,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481715816,2.24129635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481716016,0.4725,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481716243,2.71339635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481720226,2.24129635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481720754,2.71189635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481720959,2.71189635,4462.5,4462.4,15.10088442]
["bitfinex","ETHUSD",1759481721857,2.24129635,4462.5,4462.4,15.10088442]
["bitfinex","ETHUSD",1759481722041,2.71189635,4462.5,4462.4,15.10088442]
["bitfinex","ETHUSD",1759481723363,2.71189635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481725063,2.71189635,4462.5,4462.4,15.10067232]
["bitfinex","ETHUSD",1759481725263,2.24129635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481725631,2.24129635,4462.5,4462.4,15.10054403]
["bitfinex","ETHUSD",1759481725936,2.68179635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481726130,3.43815717,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481727268,2.24129635,4462.5,4462.4,14.5]
["bitfinex","ETHUSD",1759481727469,2.24129635,4462.5,4462.4,14.9327]
["bitfinex","ETHUSD",1759481727470,0.0004,4462.5,4462.4,14.9327]
["bitfinex","ETHUSD",1759481730769,0.0004,4462.5,4462.4,16.13395422]
["bitfinex","ETHUSD",1759481732586,0.0016,4462.6,4462.4,16.13395422]
["bitfinex","ETHUSD",1759481732783,0.0016,4462.6,4462.5,4.85507847]
["bitfinex","ETHUSD",1759481732967,0.0016,4462.6,4462.5,2.30766951]
["bitfinex","ETHUSD",1759481733162,0.0016,4462.6,4462.5,0.45510896]
["bitfinex","ETHUSD",1759481733380,0.0016,4462.6,4462.5,14.52240896]
["bitfinex","ETHUSD",1759481733570,0.0016,4462.6,4462.5,14.5]
["bitfinex","ETHUSD",1759481733772,2.24244614,4462.6,4462.5,14.5]
["bitfinex","ETHUSD",1759481734270,2.68294614,4462.6,4462.5,14.5]
["bitfinex","ETHUSD",1759481734601,2.68294614,4462.6,4462.5,15.30112179]
["bitfinex","ETHUSD",1759481735577,0.0016,4462.6,4462.5,14.5]
["bitfinex","ETHUSD",1759481735977,2.24244614,4462.6,4462.5,14.5]
["bitfinex","ETHUSD",1759481738461,0.0016,4462.6,4462.5,14.5]
["bitfinex","ETHUSD",1759481738983,2.24244614,4462.6,4462.5,14.5]
["bitfinex","ETHUSD",1759481740084,0.0016,4462.6,4462.5,14.5]
["bitfinex","ETHUSD",1759481740664,2.24244614,4462.6,4462.5,14.5]
["bitfinex","ETHUSD",1759481741284,0.0016,4462.6,4462.5,14.5]
["bitfinex","ETHUSD",1759481742768,0.0016,4462.6,4462.5,15.30119097]
["bitfinex","ETHUSD",1759481744069,0.0016,4462.6,4462.5,14.501]
["bitfinex","ETHUSD",1759481744510,0.0016,4462.6,4462.5,16.2950191]
["bitfinex","ETHUSD",1759481744795,0.0016,4462.6,4462.5,19.1277191]
["bitfinex","ETHUSD",1759481745004,0.0016,4462.6,4462.5,21.48261545]
["bitfinex","ETHUSD",1759481750220,0.0016,4462.6,4462.5,22.11621545]
["bitfinex","ETHUSD",1759481754731,0.0016,4462.6,4462.5,22.22821545]
["bitfinex","ETHUSD",1759481756019,0.0016,4462.6,4462.5,21.79551545]
["bitfinex","ETHUSD",1759481758425,0.0008,4462.6,4462.5,21.79551545]
["bitfinex","ETHUSD",1759481759322,0.0008,4462.6,4462.5,22.23841545]
["bitfinex","ETHUSD",1759481759791,0.0008,4462.6,4462.5,21.79551545]
["bitfinex","ETHUSD",1759481760427,0.0008,4462.6,4462.5,26.39945545]
["bitfinex","ETHUSD",1759481760612,0.0008,4462.6,4462.5,27.51301545]
["bitfinex","ETHUSD",1759481760940,0.0008,4462.6,4462.5,27.95591545]
["bitfinex","ETHUSD",1759481761447,0.0008,4462.6,4462.5,27.51301545]
["bitfinex","ETHUSD",1759481761635,0.0008,4462.6,4462.5,27.95591545]
["bitfinex","ETHUSD",1759481762020,0.0008,4462.6,4462.5,27.51301545]
["bitfinex","ETHUSD",1759481763413,0.0008,4462.6,4462.5,24.32051545]
["bitfinex","ETHUSD",1759481768525,0.002,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759481768722,0.002,4463.0,4462.9,7.30010246]
["bitfinex","ETHUSD",1759481769047,0.002,4463.0,4462.9,7.72059551]
["bitfinex","ETHUSD",1759481769253,0.002,4463.0,4462.9,21.86741852]
["bitfinex","ETHUSD",1759481770264,0.002,4463.0,4462.9,33.43247952]
["bitfinex","ETHUSD",1759481770460,0.002,4463.1,4463.0,5.2742453]
["bitfinex","ETHUSD",1759481770948,0.01,4463.9,4463.2,2.2405449]
["bitfinex","ETHUSD",1759481771155,0.01,4463.9,4463.2,19.39995034]
["bitfinex","ETHUSD",1759481771333,0.01,4463.9,4463.2,19.3775449]
["bitfinex","ETHUSD",1759481771730,0.4588,4463.9,4463.2,19.3775449]
["bitfinex","ETHUSD",1759481771923,0.4588,4463.9,4463.2,17.137]
["bitfinex","ETHUSD",1759481772119,0.4588,4463.9,4463.2,19.87341898]
["bitfinex","ETHUSD",1759481773457,2.69900391,4463.9,4463.2,19.87341898]
["bitfinex","ETHUSD",1759481773830,0.4488,4463.8,4463.2,19.87341898]
["bitfinex","ETHUSD",1759481775147,0.4488,4463.6,4463.2,19.87341898]
["bitfinex","ETHUSD",1759481778866,0.4488,4463.8,4463.2,22.74756388]
["bitfinex","ETHUSD",1759481779052,0.4488,4463.8,4463.3,2.4]
["bitfinex","ETHUSD",1759481779361,0.4488,4463.7,4463.5,3.59907122]
["bitfinex","ETHUSD",1759481779550,0.4488,4463.7,4463.6,4.94640344]
["bitfinex","ETHUSD",1759481779752,0.4488,4463.7,4463.6,20.15054747]
["bitfinex","ETHUSD",1759481784268,0.448,4463.7,4463.6,20.15054747]
["bitfinex","ETHUSD",1759481786271,2.68829392,4463.7,4463.6,19.536]
["bitfinex","ETHUSD",1759481786566,2.68829392,4463.7,4463.6,20.33566517]
["bitfinex","ETHUSD",1759481788957,2.68829392,4463.7,4463.6,17.81166517]
["bitfinex","ETHUSD",1759481789432,2.68829392,4463.7,4463.6,17.012]
["bitfinex","ETHUSD",1759481789847,3.18234592,4463.7,4463.6,14.5]
["bitfinex","ETHUSD",1759481794972,0.114,4463.8,4463.6,14.5]
["bitfinex","ETHUSD",1759481794973,0.002,4463.8,4463.6,17.82366517]
["bitfinex","ETHUSD",1759481795172,0.002,4463.8,4463.7,0.48560293]
["bitfinex","ETHUSD",1759481795372,0.002,4463.8,4463.7,2.88560293]
["bitfinex","ETHUSD",1759481795571,0.002,4463.8,4463.7,17.38560293]
["bitfinex","ETHUSD",1759481795871,0.002,4463.8,4463.7,17.3632]
["bitfinex","ETHUSD",1759481796083,0.002,4463.8,4463.7,16.9]
["bitfinex","ETHUSD",1759481796284,0.002,4463.8,4463.7,19.17761898]
["bitfinex","ETHUSD",1759481796448,0.002,4463.8,4463.7,19.29116925]
["bitfinex","ETHUSD",1759481801479,0.002,4463.8,4463.7,19.75436925]
["bitfinex","ETHUSD",1759481801983,0.002,4463.8,4463.7,20.95344047]
["bitfinex","ETHUSD",1759481802680,0.002,4463.8,4463.7,19.29116925]
["bitfinex","ETHUSD",1759481803282,0.002,4463.8,4463.7,20.49024047]
["bitfinex","ETHUSD",1759481803776,0.002,4463.8,4463.7,19.424]
["bitfinex","ETHUSD",1759481805042,2.24224373,4463.8,4463.7,19.424]
["bitfinex","ETHUSD",1759481805243,2.68144373,4463.8,4463.7,19.424]
["bitfinex","ETHUSD",1759481805868,0.002,4463.8,4463.7,19.424]
["bitfinex","ETHUSD",1759481806078,0.002,4463.8,4463.7,20.62307122]
["bitfinex","ETHUSD",1759481806278,0.002,4463.8,4463.7,19.424]
["bitfinex","ETHUSD",1759481806466,2.24224373,4463.8,4463.7,20.62323451]
["bitfinex","ETHUSD",1759481806670,2.24224373,4463.8,4463.7,19.424]
["bitfinex","ETHUSD",1759481806671,0.002,4463.8,4463.7,19.424]
["bitfinex","ETHUSD",1759481809402,0.4412,4463.8,4463.7,19.424]
["bitfinex","ETHUSD",1759481810087,0.4404,4463.8,4463.7,19.424]
["bitfinex","ETHUSD",1759481811200,0.0012,4463.8,4463.7,19.424]
["bitfinex","ETHUSD",1759481818910,2.24144373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481819083,2.71194373,4463.8,4463.7,17.024]
["bitfinex","ETHUSD",1759481819279,2.71194373,4463.8,4463.7,15.09906217]
["bitfinex","ETHUSD",1759481819485,3.20815579,4463.8,4463.7,15.09906217]
["bitfinex","ETHUSD",1759481820908,2.71194373,4463.8,4463.7,15.09906217]
["bitfinex","ETHUSD",1759481822415,2.71194373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481822987,2.71194373,4463.8,4463.7,15.09961577]
["bitfinex","ETHUSD",1759481825786,2.71194373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481825998,2.82394373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481826204,2.82394373,4463.8,4463.7,15.09961577]
["bitfinex","ETHUSD",1759481827697,2.82394373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481827905,2.82394373,4463.8,4463.7,15.09961577]
["bitfinex","ETHUSD",1759481830619,2.35344373,4463.8,4463.7,15.09961577]
["bitfinex","ETHUSD",1759481831192,2.82394373,4463.8,4463.7,15.09961577]
["bitfinex","ETHUSD",1759481832121,2.35344373,4463.8,4463.7,15.09961577]
["bitfinex","ETHUSD",1759481832895,2.82394373,4463.8,4463.7,15.09961577]
["bitfinex","ETHUSD",1759481833616,2.35344373,4463.8,4463.7,15.09961577]
["bitfinex","ETHUSD",1759481834518,0.1132,4463.8,4463.7,15.09961577]
["bitfinex","ETHUSD",1759481834721,2.35344373,4463.8,4463.7,15.09961577]
["bitfinex","ETHUSD",1759481835424,2.35344373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481836160,2.35264373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481836526,2.35264373,4463.8,4463.7,15.09946973]
["bitfinex","ETHUSD",1759481837128,0.1124,4463.8,4463.7,15.09946973]
["bitfinex","ETHUSD",1759481837325,0.1124,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481837956,2.35264373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481838141,0.1124,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481838955,2.35264373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481839140,0.1124,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481839541,2.35264373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481840246,0.1124,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481840819,2.35264373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481843144,0.1124,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481843648,2.35264373,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481845562,0.1124,4463.8,4463.7,14.5]
["bitfinex","ETHUSD",1759481845728,0.0004,4463.8,4463.7,15.8810825]
["bitfinex","ETHUSD",1759481848654,0.0004,4463.8,4463.7,19.59231701]
["bitfinex","ETHUSD",1759481848950,0.0004,4463.8,4463.7,18.3930825]
["bitfinex","ETHUSD",1759481849253,0.0004,4463.8,4463.7,19.59158208]
["bitfinex","ETHUSD",1759481852056,0.0004,4463.8,4463.7,18.3930825]
["bitfinex","ETHUSD",1759481853658,2.24064373,4463.8,4463.7,20.4611825]
["bitfinex","ETHUSD",1759481853842,0.0004,4463.8,4463.7,20.4611825]
["bitfinex","ETHUSD",1759481857353,0.0004,4463.8,4463.7,17.9371825]
["bitfinex","ETHUSD",1759481858133,0.0004,4463.8,4463.7,18.3930825]
["bitfinex","ETHUSD",1759481858340,0.0004,4463.8,4463.7,19.59158208]
["bitfinex","ETHUSD",1759481862060,0.0096,4463.9,4463.7,19.59158208]
["bitfinex","ETHUSD",1759481862366,0.0096,4463.9,4463.8,1.98166064]
["bitfinex","ETHUSD",1759481862563,0.0096,4463.9,4463.8,0.02240243]
["bitfinex","ETHUSD",1759481862865,0.0096,4463.9,4463.8,14.97830243]
["bitfinex","ETHUSD",1759481863069,0.0096,4463.9,4463.8,49.84814373]
["bitfinex","ETHUSD",1759481863270,0.0096,4463.9,4463.8,47.72723873]
["bitfinex","ETHUSD",1759481863563,0.0096,4463.9,4463.8,47.81692895]
["bitfinex","ETHUSD",1759481863765,0.0096,4463.9,4463.8,50.09454793]
["bitfinex","ETHUSD",1759481864157,0.0096,4463.9,4463.8,52.59705293]
["bitfinex","ETHUSD",1759481864735,0.0096,4463.9,4463.8,50.3568092]
["bitfinex","ETHUSD",1759481864936,0.0096,4463.9,4463.8,52.59705293]
["bitfinex","ETHUSD",1759481865349,0.002,4464.2,4464.1,2.87369318]
["bitfinex","ETHUSD",1759481865666,0.002,4464.2,4464.1,39.14594394]
["bitfinex","ETHUSD",1759481865868,0.002,4464.2,4464.1,39.60184394]
["bitfinex","ETHUSD",1759481866035,0.002,4464.2,4464.1,54.19152088]
["bitfinex","ETHUSD",1759481866765,0.002,4464.2,4464.1,52.5968891]
["bitfinex","ETHUSD",1759481867369,0.002,4464.2,4464.1,54.19017008]
["bitfinex","ETHUSD",1759481867779,0.002,4464.3,4464.1,52.5968891]
["bitfinex","ETHUSD",1759481867956,0.002,4464.3,4464.2,38.00716198]
["bitfinex","ETHUSD",1759481868156,0.002,4464.3,4464.2,27.55476324]
["bitfinex","ETHUSD",1759481868369,0.002,4464.3,4464.2,42.05476324]
["bitfinex","ETHUSD",1759481868673,0.002,4464.3,4464.2,40.46122898]
["bitfinex","ETHUSD",1759481869062,0.002,4464.3,4464.2,22.50716198]
["bitfinex","ETHUSD",1759481869265,0.002,4464.3,4464.2,44.78099398]
["bitfinex","ETHUSD",1759481869573,2.24922815,4465.9,4464.8,0.6336]
["bitfinex","ETHUSD",1759481869873,2.24922815,4465.9,4465.8,0.79635274]
["bitfinex","ETHUSD",1759481870074,2.24922815,4465.9,4465.8,1.27416531]
["bitfinex","ETHUSD",1759481870283,2.24922815,4465.9,4465.8,0.47781257]
["bitfinex","ETHUSD",1759481870447,2.24922815,4465.9,4465.8,1.27396261]
["bitfinex","ETHUSD",1759481870650,2.24922815,4465.9,4465.8,0.47781257]
["bitfinex","ETHUSD",1759481871364,2.71172815,4465.9,4465.8,0.47781257]
["bitfinex","ETHUSD",1759481874756,2.71172815,4465.9,4465.8,1.27357677]
["bitfinex","ETHUSD",1759481877676,2.71172815,4465.9,4465.8,15.77357677]
["bitfinex","ETHUSD",1759481883092,2.71172815,4465.9,4465.8,14.97781257]
["bitfinex","ETHUSD",1759481883394,2.36122815,4465.9,4465.8,14.97781257]
["bitfinex","ETHUSD",1759481883596,2.24922815,4465.9,4465.8,14.97781257]
["bitfinex","ETHUSD",1759481883797,2.71172815,4465.9,4465.8,15.57494307]
["bitfinex","ETHUSD",1759481883996,2.82372815,4465.9,4465.8,15.57494307]
["bitfinex","ETHUSD",1759481884165,2.82372815,4465.9,4465.8,14.97781257]
["bitfinex","ETHUSD",1759481885305,2.77372815,4465.9,4465.8,14.97781257]
["bitfinex","ETHUSD",1759481886170,2.77372815,4465.9,4465.8,15.57517602]
["bitfinex","ETHUSD",1759481886371,2.77372815,4465.9,4465.8,14.97781257]
["bitfinex","ETHUSD",1759481886593,2.77372815,4465.9,4465.8,14.5]
["bitfinex","ETHUSD",1759481886768,2.77372815,4465.9,4465.3,1.19452912]
["bitfinex","ETHUSD",1759481886769,2.23939088,4465.5,4465.4,0.59768539]
["bitfinex","ETHUSD",1759481886969,2.23944103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759481887283,2.70194103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759481887681,2.70194103,4465.4,4465.3,14.501]
["bitfinex","ETHUSD",1759481887881,2.23864103,4465.4,4465.3,14.501]
["bitfinex","ETHUSD",1759481888697,0.002,4466.4,4465.3,18.94465291]
["bitfinex","ETHUSD",1759481889014,2.23898976,4466.3,4466.2,1.1952772]
["bitfinex","ETHUSD",1759481889211,2.23907825,4466.2,4465.8,0.4741]
["bitfinex","ETHUSD",1759481889398,2.23898976,4466.3,4465.9,0.4964919]
["bitfinex","ETHUSD",1759481889571,2.23914017,4466.0,4465.9,0.4964919]
["bitfinex","ETHUSD",1759481889886,2.23914017,4466.0,4465.9,14.9741]
["bitfinex","ETHUSD",1759481890772,2.23914017,4466.0,4465.9,14.5]
["bitfinex","ETHUSD",1759481892016,2.70164017,4466.0,4465.9,14.5]
["bitfinex","ETHUSD",1759481892342,3.19570881,4466.0,4465.9,15.69693155]
["bitfinex","ETHUSD",1759481892507,3.19570881,4466.0,4465.9,14.5]
["bitfinex","ETHUSD",1759481896289,3.19570881,4466.0,4465.9,15.29868556]
["bitfinex","ETHUSD",1759481896620,3.19570881,4466.0,4465.9,14.5]
["bitfinex","ETHUSD",1759481896802,3.30770881,4466.0,4465.9,14.5]
["bitfinex","ETHUSD",1759481897494,5.84470881,4466.0,4465.9,14.5]
["bitfinex","ETHUSD",1759481898614,5.84470881,4466.0,4465.9,14.97908374]
["bitfinex","ETHUSD",1759481899518,5.84470881,4466.0,4465.9,15.57819547]
["bitfinex","ETHUSD",1759481901144,5.84470881,4466.0,4465.9,14.97908374]
["bitfinex","ETHUSD",1759481901630,2.84520881,4466.0,4465.9,14.97908374]
["bitfinex","ETHUSD",1759481901833,5.38220881,4466.0,4465.9,15.57819547]
["bitfinex","ETHUSD",1759481902239,5.81980881,4466.0,4465.9,15.57819547]
["bitfinex","ETHUSD",1759481903105,2.84520881,4466.0,4465.9,15.57819547]
["bitfinex","ETHUSD",1759481903298,5.38220881,4466.0,4465.9,14.97908374]
["bitfinex","ETHUSD",1759481904908,2.35114017,4466.0,4465.9,0.47908374]
["bitfinex","ETHUSD",1759481905146,2.23914017,4466.0,4465.9,0.94558374]
["bitfinex","ETHUSD",1759481905437,2.23914017,4466.0,4465.9,15.44558374]
["bitfinex","ETHUSD",1759481906138,2.24114017,4466.0,4465.9,15.44558374]
["bitfinex","ETHUSD",1759481906643,2.24114017,4466.0,4465.9,16.64240853]
["bitfinex","ETHUSD",1759481907713,2.24114017,4466.0,4465.9,16.6420871]
["bitfinex","ETHUSD",1759481908813,0.002,4466.0,4465.9,16.6420871]
["bitfinex","ETHUSD",1759481909018,2.24114017,4466.0,4465.9,16.6420871]
["bitfinex","ETHUSD",1759481910107,0.002,4466.0,4465.9,16.6420871]
["bitfinex","ETHUSD",1759481910415,0.002,4466.0,4465.9,18.92107528]
["bitfinex","ETHUSD",1759481910619,2.2389781,4466.4,4465.9,18.92107528]
["bitfinex","ETHUSD",1759481910819,2.2389781,4466.4,4466.3,1.19656177]
["bitfinex","ETHUSD",1759481911015,2.2389781,4466.4,4466.3,1.67532408]
["bitfinex","ETHUSD",1759481911229,2.2389781,4466.4,4466.3,2.14142408]
["bitfinex","ETHUSD",1759481911432,2.2389781,4466.4,4466.3,15.44486231]
["bitfinex","ETHUSD",1759481912070,2.2389781,4466.4,4466.3,16.64142408]
["bitfinex","ETHUSD",1759481912562,2.2388977,4466.5,4466.3,16.64142408]
["bitfinex","ETHUSD",1759481912760,2.2388977,4466.5,4466.4,0.94486231]
["bitfinex","ETHUSD",1759481913660,2.2388977,4466.5,4466.4,15.44486231]
["bitfinex","ETHUSD",1759481913830,2.23880205,4466.7,4466.4,21.09626649]
["bitfinex","ETHUSD",1759481914031,2.23880205,4466.7,4466.6,1.19656177]
["bitfinex","ETHUSD",1759481914245,2.23880205,4466.7,4466.6,1.67532408]
["bitfinex","ETHUSD",1759481914454,2.23880205,4466.7,4466.6,14.97876231]
["bitfinex","ETHUSD",1759481917385,2.23880205,4466.7,4466.6,15.44486231]
["bitfinex","ETHUSD",1759481918238,4.78692123,4466.9,4466.6,15.44486231]
["bitfinex","ETHUSD",1759481918239,2.23877946,4466.8,4466.6,15.44486231]
["bitfinex","ETHUSD",1759481918429,2.23873914,4466.8,4466.7,0.94486231]
["bitfinex","ETHUSD",1759481918842,2.23873914,4466.8,4466.7,15.44486231]
["bitfinex","ETHUSD",1759481921576,0.0092,4466.9,4466.7,15.44486231]
["bitfinex","ETHUSD",1759481921748,0.0092,4466.9,4466.8,1.74147597]
["bitfinex","ETHUSD",1759481922079,0.0092,4466.9,4466.8,0.94486231]
["bitfinex","ETHUSD",1759481922480,2.24788902,4466.9,4466.8,0.94486231]
["bitfinex","ETHUSD",1759481922966,0.0092,4466.9,4466.8,0.94486231]
["bitfinex","ETHUSD",1759481923576,0.0092,4466.9,4466.8,2.14142408]
["bitfinex","ETHUSD",1759481924582,0.0092,4466.9,4466.8,0.94486231]
["bitfinex","ETHUSD",1759481924967,2.24788902,4466.9,4466.8,0.94486231]
["bitfinex","ETHUSD",1759481925162,2.24788902,4466.9,4466.8,0.47876231]
["bitfinex","ETHUSD",1759481925475,2.24988902,4466.9,4466.8,0.94486231]
["bitfinex","ETHUSD",1759481926051,0.0112,4466.9,4466.8,0.94486231]
["bitfinex","ETHUSD",1759481926586,2.24988902,4466.9,4466.8,0.47876231]
["bitfinex","ETHUSD",1759481928377,2.24988902,4466.9,4466.8,0.59076231]
["bitfinex","ETHUSD",1759481928749,2.24988902,4466.9,4466.8,15.09076231]
["bitfinex","ETHUSD",1759481929281,2.72248902,4466.9,4466.8,14.97876231]
["bitfinex","ETHUSD",1759481929659,2.24988902,4466.9,4466.8,14.97876231]
["bitfinex","ETHUSD",1759481929860,4.79088902,4466.9,4466.8,14.97876231]
["bitfinex","ETHUSD",1759481930688,2.24988902,4466.9,4466.8,14.97876231]
["bitfinex","ETHUSD",1759481930987,4.79088902,4466.9,4466.8,14.97876231]
["bitfinex","ETHUSD",1759481931369,2.24988902,4466.9,4466.8,14.97876231]
["bitfinex","ETHUSD",1759481931679,4.78988902,4466.9,4466.8,14.97876231]
["bitfinex","ETHUSD",1759481932247,0.0112,4466.9,4466.8,15.42856231]
["bitfinex","ETHUSD",1759481932452,0.0112,4466.9,4466.8,17.38294339]
["bitfinex","ETHUSD",1759481933260,1.0,4467.3,4466.8,17.27094339]
["bitfinex","ETHUSD",1759481933486,1.0,4467.3,4467.1,1.19501054]
["bitfinex","ETHUSD",1759481933658,1.0,4467.3,4467.2,0.47876231]
["bitfinex","ETHUSD",1759481933987,3.23848857,4467.3,4467.2,14.97876231]
["bitfinex","ETHUSD",1759481934281,3.23848857,4467.3,4467.2,16.17377285]
["bitfinex","ETHUSD",1759481934482,3.23848857,4467.3,4467.2,17.52076231]
["bitfinex","ETHUSD",1759481935583,3.23848857,4467.3,4467.2,17.52176231]
["bitfinex","ETHUSD",1759481937418,1.0,4467.3,4467.2,17.52176231]
["bitfinex","ETHUSD",1759481937600,3.23848857,4467.3,4467.2,17.52176231]
["bitfinex","ETHUSD",1759481938800,3.23848857,4467.3,4467.2,14.97876231]
["bitfinex","ETHUSD",1759481939768,3.23768857,4467.3,4467.2,14.97876231]
["bitfinex","ETHUSD",1759481939988,3.23768857,4467.3,4467.2,15.42856231]
["bitfinex","ETHUSD",1759481943304,2.23827299,4467.8,4467.2,18.90265116]
["bitfinex","ETHUSD",1759481943491,2.23823805,4467.8,4467.3,3.01976231]
["bitfinex","ETHUSD",1759481943801,2.24819326,4467.9,4467.4,0.92856231]
["bitfinex","ETHUSD",1759481944006,2.24819326,4467.9,4467.8,15.69549973]
["bitfinex","ETHUSD",1759481944208,2.24819326,4467.9,4467.8,16.17426204]
["bitfinex","ETHUSD",1759481945596,2.24819326,4467.9,4467.8,16.62406204]
["bitfinex","ETHUSD",1759481946308,2.24818796,4467.9,4467.8,16.73626783]
["bitfinex","ETHUSD",1759481946477,2.24818796,4467.9,4467.8,14.97876231]
["bitfinex","ETHUSD",1759481946673,2.24818796,4467.9,4467.8,16.17372122]
["bitfinex","ETHUSD",1759481947906,2.24818796,4467.9,4467.8,14.97876231]
["bitfinex","ETHUSD",1759481948109,2.24818796,4467.9,4467.8,1.67372122]
["bitfinex","ETHUSD",1759481948411,2.24818796,4467.9,4467.8,3.46956231]
["bitfinex","ETHUSD",1759481949214,2.24818796,4467.9,4467.8,17.96956231]
["bitfinex","ETHUSD",1759481949718,0.01,4467.9,4467.8,17.96956231]
["bitfinex","ETHUSD",1759481949923,0.01,4467.9,4467.8,22.28601443]
["bitfinex","ETHUSD",1759481951186,0.01,4467.9,4467.8,31.66207348]
["bitfinex","ETHUSD",1759481951392,0.01,4467.9,4467.8,22.51431443]
["bitfinex","ETHUSD",1759481951617,0.01,4467.9,4467.8,24.73795703]
["bitfinex","ETHUSD",1759481951805,0.01,4467.9,4467.8,20.88525703]
["bitfinex","ETHUSD",1759481952006,2.24818796,4467.9,4467.8,17.37876231]
["bitfinex","ETHUSD",1759481953325,2.24818796,4467.9,4467.8,17.49076231]
["bitfinex","ETHUSD",1759481953694,2.24818796,4467.9,4467.8,21.23379123]
["bitfinex","ETHUSD",1759481953896,2.71618796,4467.9,4467.8,17.49076231]
["bitfinex","ETHUSD",1759481955124,0.01,4467.9,4467.8,27.94589531]
["bitfinex","ETHUSD",1759481955315,0.01,4467.9,4467.8,23.28978129]
["bitfinex","ETHUSD",1759481955518,1.0,4468.3,4467.9,3.0336]
["bitfinex","ETHUSD",1759481955825,1.0,4468.3,4468.1,2.4]
["bitfinex","ETHUSD",1759481955996,1.0,4468.3,4468.2,3.04776231]
["bitfinex","ETHUSD",1759481956203,1.0,4468.3,4468.2,17.54776231]
["bitfinex","ETHUSD",1759481956409,1.0,4468.3,4468.2,20.24543578]
["bitfinex","ETHUSD",1759481956612,1.0,4468.3,4468.2,24.88347346]
["bitfinex","ETHUSD",1759481957027,1.0,4468.3,4468.2,25.51707346]
["bitfinex","ETHUSD",1759481957222,0.01,4468.9,4468.8,0.6336]
["bitfinex","ETHUSD",1759481957422,0.01,4468.9,4468.8,8.89067349]
["bitfinex","ETHUSD",1759481957747,0.01,4468.9,4468.8,9.34047349]
["bitfinex","ETHUSD",1759481958040,0.01,4468.9,4468.8,28.05296731]
["bitfinex","ETHUSD",1759481958255,0.01,4468.9,4468.8,25.81388579]
["bitfinex","ETHUSD",1759481958410,0.01,4469.9,4469.0,0.2243]
["bitfinex","ETHUSD",1759481958615,0.01,4469.9,4469.3,3.09538685]
["bitfinex","ETHUSD",1759481958810,0.01,4469.9,4469.3,4.13216231]
["bitfinex","ETHUSD",1759481959012,2.24719455,4469.9,4469.3,18.85646231]
["bitfinex","ETHUSD",1759481959208,0.01,4469.9,4469.3,15.65286231]
["bitfinex","ETHUSD",1759481959508,0.01,4469.9,4469.3,17.83467591]
["bitfinex","ETHUSD",1759481959845,0.01,4469.9,4469.3,16.16809836]
["bitfinex","ETHUSD",1759481960148,3.70833679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481960552,3.70833679,4469.4,4469.3,15.57360904]
["bitfinex","ETHUSD",1759481961040,3.23743679,4469.4,4469.3,15.57360904]
["bitfinex","ETHUSD",1759481961240,3.23743679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481961745,1.0,4469.4,4469.3,16.5559481]
["bitfinex","ETHUSD",1759481961954,1.0,4469.4,4469.3,17.0048481]
["bitfinex","ETHUSD",1759481962146,1.0,4469.4,4469.3,20.19794368]
["bitfinex","ETHUSD",1759481962445,1.0,4469.4,4469.3,19.4048481]
["bitfinex","ETHUSD",1759481962808,1.0,4469.4,4469.3,18.9559481]
["bitfinex","ETHUSD",1759481965325,1.0,4469.4,4469.3,19.5168481]
["bitfinex","ETHUSD",1759481965855,3.23743679,4469.4,4469.3,19.0679481]
["bitfinex","ETHUSD",1759481966157,3.69163679,4469.4,4469.3,15.09076231]
["bitfinex","ETHUSD",1759481966348,3.69163679,4469.4,4469.3,15.68501712]
["bitfinex","ETHUSD",1759481968658,6.26363679,4469.4,4469.3,15.68501712]
["bitfinex","ETHUSD",1759481969359,6.26363679,4469.4,4469.3,15.09076231]
["bitfinex","ETHUSD",1759481969528,5.80863679,4469.4,4469.3,15.6852205]
["bitfinex","ETHUSD",1759481969845,6.26363679,4469.4,4469.3,15.6852205]
["bitfinex","ETHUSD",1759481970839,6.26363679,4469.4,4469.3,15.5732205]
["bitfinex","ETHUSD",1759481971374,3.69163679,4469.4,4469.3,15.5732205]
["bitfinex","ETHUSD",1759481971573,6.26163679,4469.4,4469.3,15.5732205]
["bitfinex","ETHUSD",1759481973373,3.69163679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481973572,6.26163679,4469.4,4469.3,15.57343633]
["bitfinex","ETHUSD",1759481974174,3.69163679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481974376,6.26063679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481977300,5.80563679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481979703,0.9992,4469.4,4469.3,19.41046175]
["bitfinex","ETHUSD",1759481979878,0.9992,4469.4,4469.3,18.96706175]
["bitfinex","ETHUSD",1759481980272,3.23663679,4469.4,4469.3,20.15728426]
["bitfinex","ETHUSD",1759481980469,0.9992,4469.4,4469.3,16.56706175]
["bitfinex","ETHUSD",1759481980679,3.23663679,4469.4,4469.3,17.01046175]
["bitfinex","ETHUSD",1759481981184,3.23663679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481982210,0.9992,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481982405,3.23663679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481983112,6.25863679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481983411,6.25863679,4469.4,4469.3,0.47876231]
["bitfinex","ETHUSD",1759481983412,3.69163679,4469.4,4469.3,0.47876231]
["bitfinex","ETHUSD",1759481983619,5.80263679,4469.4,4469.3,1.27300263]
["bitfinex","ETHUSD",1759481983815,5.80263679,4469.4,4469.3,15.77300263]
["bitfinex","ETHUSD",1759481984186,5.80263679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481985697,3.69163679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481986106,6.25663679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481986692,6.36863679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481986904,7.22923435,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481988104,4.66423435,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481988309,7.22923435,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481989130,4.20923435,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481989310,5.91363679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481989625,3.34863679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481989928,5.91363679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481991601,5.91283679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481992230,5.91183679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481992731,5.91083679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481993940,3.34783679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481994123,5.91083679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481996307,5.90983679,4469.4,4469.3,14.97876231]
["bitfinex","ETHUSD",1759481996709,0.012,4469.9,4469.3,17.81476231]
["bitfinex","ETHUSD",1759481996908,2.23729702,4469.7,4469.4,0.91476231]
["bitfinex","ETHUSD",1759481997107,2.23729702,4469.7,4469.5,0.47876231]
["bitfinex","ETHUSD",1759481997316,2.23729702,4469.7,4469.6,15.41476231]
["bitfinex","ETHUSD",1759481998212,4.80129702,4469.7,4469.6,15.41476231]
["bitfinex","ETHUSD",1759482000299,2.23729702,4469.7,4469.6,15.41476231]
["bitfinex","ETHUSD",1759482000530,4.79929702,4469.7,4469.6,16.95623854]
["bitfinex","ETHUSD",1759482001133,4.79929702,4469.7,4469.6,16.47747623]
["bitfinex","ETHUSD",1759482001334,4.79929702,4469.7,4469.6,14.936]
["bitfinex","ETHUSD",1759482002443,2.23729702,4469.7,4469.6,14.936]
["bitfinex","ETHUSD",1759482002735,4.79929702,4469.7,4469.6,14.936]
["bitfinex","ETHUSD",1759482003145,0.012,4469.9,4469.6,14.936]
["bitfinex","ETHUSD",1759482003450,0.012,4469.9,4469.7,3.62085574]
["bitfinex","ETHUSD",1759482003615,2.562,4469.8,4469.7,1.69125574]
["bitfinex","ETHUSD",1759482003943,2.562,4469.8,4469.7,15.6920592]
["bitfinex","ETHUSD",1759482004338,2.562,4469.8,4469.7,16.1280592]
["bitfinex","ETHUSD",1759482004538,0.012,4469.9,4469.7,16.1280592]
["bitfinex","ETHUSD",1759482004741,0.012,4469.9,4469.8,2.06013032]
["bitfinex","ETHUSD",1759482005071,0.012,4469.9,4469.8,0.45837236]
["bitfinex","ETHUSD",1759482005340,0.012,4469.9,4469.8,14.95837236]
["bitfinex","ETHUSD",1759482005546,0.012,4469.9,4469.8,14.936]
["bitfinex","ETHUSD",1759482005913,2.24918651,4469.9,4469.8,14.936]
["bitfinex","ETHUSD",1759482006328,4.81018651,4469.9,4469.8,14.5]
["bitfinex","ETHUSD",1759482006741,2.24918651,4469.9,4469.8,14.612]
["bitfinex","ETHUSD",1759482006947,4.80918651,4469.9,4469.8,14.612]
["bitfinex","ETHUSD",1759482009365,5.26998651,4469.9,4469.8,14.5]
["bitfinex","ETHUSD",1759482009563,5.38198651,4469.9,4469.8,14.5]
["bitfinex","ETHUSD",1759482012266,2.23743679,4469.4,4469.3,0.0762]
["bitfinex","ETHUSD",1759482012624,4.79643679,4469.4,4469.3,0.0762]
["bitfinex","ETHUSD",1759482012824,5.25723679,4469.4,4469.3,14.5762]
["bitfinex","ETHUSD",1759482013051,4.79643679,4469.4,4469.3,14.5762]
["bitfinex","ETHUSD",1759482013751,4.79643679,4469.4,4469.3,15.05340029]
["bitfinex","ETHUSD",1759482014325,5.25723679,4469.4,4469.3,15.05340029]
["bitfinex","ETHUSD",1759482014547,2.69823679,4469.4,4469.3,15.05340029]
["bitfinex","ETHUSD",1759482014752,5.25723679,4469.4,4469.3,15.05340029]
["bitfinex","ETHUSD",1759482016559,5.25723679,4469.4,4469.3,15.84886089]
["bitfinex","ETHUSD",1759482016728,6.01789725,4469.4,4469.3,15.05340029]
["bitfinex","ETHUSD",1759482016933,6.01789725,4469.4,4469.3,15.65014248]
["bitfinex","ETHUSD",1759482017143,6.01789725,4469.4,4469.3,15.05340029]
["bitfinex","ETHUSD",1759482017346,6.01789725,4469.4,4469.3,14.5762]
["bitfinex","ETHUSD",1759482017633,6.01709725,4469.4,4469.3,14.5762]
["bitfinex","ETHUSD",1759482018231,2.23663679,4469.4,4469.3,14.5762]
["bitfinex","ETHUSD",1759482018436,0.012,4469.9,4469.3,15.0122]
["bitfinex","ETHUSD",1759482018748,0.012,4469.9,4469.8,0.112]
["bitfinex","ETHUSD",1759482018749,4.81318651,4469.9,4469.8,0.112]
["bitfinex","ETHUSD",1759482018943,4.81318651,4469.9,4469.4,0.436]
["bitfinex","ETHUSD",1759482018944,2.576,4469.9,4469.4,0.02237436]
["bitfinex","ETHUSD",1759482019163,0.012,4469.9,4469.8,14.5]
["bitfinex","ETHUSD",1759482019462,2.577,4469.9,4469.8,14.5]
["bitfinex","ETHUSD",1759482019673,4.81418949,4469.9,4469.8,14.5]
["bitfinex","ETHUSD",1759482019847,4.81418949,4469.9,4469.8,14.97683678]
["bitfinex","ETHUSD",1759482022962,2.24918949,4469.9,4469.8,15.77134963]
["bitfinex","ETHUSD",1759482023158,4.81318949,4469.9,4469.8,14.97683678]
["bitfinex","ETHUSD",1759482023536,2.24918949,4469.9,4469.8,14.97683678]
["bitfinex","ETHUSD",1759482023767,4.81218949,4469.9,4469.8,14.97683678]
["bitfinex","ETHUSD",1759482024280,2.24918949,4469.9,4469.8,14.97683678]
["bitfinex","ETHUSD",1759482024572,4.81218949,4469.9,4469.8,15.43733678]
["bitfinex","ETHUSD",1759482025064,4.81218949,4469.9,4469.8,14.9605]
["bitfinex","ETHUSD",1759482025267,2.24918949,4469.9,4469.8,14.97662359]
["bitfinex","ETHUSD",1759482025447,4.81118949,4469.9,4469.8,15.43712359]
["bitfinex","ETHUSD",1759482026038,2.574,4469.9,4469.8,15.43712359]
["bitfinex","ETHUSD",1759482026234,0.012,4469.9,4469.8,17.10004514]
["bitfinex","ETHUSD",1759482026439,0.012,4469.9,4469.8,17.21204514]
["bitfinex","ETHUSD",1759482026766,0.012,4469.9,4469.8,16.75154514]
["bitfinex","ETHUSD",1759482026930,0.012,4469.9,4469.8,17.20734514]
["bitfinex","ETHUSD",1759482027132,2.24918651,4469.9,4469.8,17.20734514]
["bitfinex","ETHUSD",1759482028145,0.012,4469.9,4469.8,17.20734514]
["bitfinex","ETHUSD",1759482029141,0.012,4469.9,4469.8,18.39835883]
["bitfinex","ETHUSD",1759482032179,0.012,4469.9,4469.8,17.20734514]
["bitfinex","ETHUSD",1759482033385,0.012,4469.9,4469.8,19.4445817]
["bitfinex","ETHUSD",1759482034764,0.003,4470.3,4469.8,19.4445817]
["bitfinex","ETHUSD",1759482034952,0.003,4470.3,4470.2,1.30151526]
["bitfinex","ETHUSD",1759482035288,0.003,4470.3,4470.2,1.80050921]
["bitfinex","ETHUSD",1759482035586,0.003,4470.3,4470.2,16.75630921]
["bitfinex","ETHUSD",1759482035797,0.003,4470.3,4470.2,16.73393885]
["bitfinex","ETHUSD",1759482035952,0.003,4470.3,4470.2,15.54442359]
["bitfinex","ETHUSD",1759482036152,0.003,4470.3,4470.2,17.81868342]
["bitfinex","ETHUSD",1759482038376,0.005,4470.3,4470.2,20.21868342]
["bitfinex","ETHUSD",1759482039270,0.005,4470.3,4470.2,22.45571979]
["bitfinex","ETHUSD",1759482039672,0.005,4470.3,4470.2,20.21868342]
["bitfinex","ETHUSD",1759482039900,0.005,4470.3,4470.2,22.45571979]
["bitfinex","ETHUSD",1759482040567,0.005,4470.3,4470.2,24.04517572]
["bitfinex","ETHUSD",1759482041809,0.005,4470.3,4470.2,21.80813935]
["bitfinex","ETHUSD",1759482042016,0.005,4470.3,4470.2,24.04517572]
["bitfinex","ETHUSD",1759482042168,0.005,4470.3,4470.2,22.45571979]
["bitfinex","ETHUSD",1759482043186,0.005,4470.3,4470.2,23.08931979]
["bitfinex","ETHUSD",1759482043612,0.0042,4470.3,4470.2,24.67877572]
["bitfinex","ETHUSD",1759482043912,0.0042,4470.3,4470.2,28.6932307]
["bitfinex","ETHUSD",1759482044216,0.01,4470.9,4470.3,2.4]
["bitfinex","ETHUSD",1759482044410,0.01,4470.9,4470.6,2.4]
["bitfinex","ETHUSD",1759482044574,0.01,4470.9,4470.8,2.512]
["bitfinex","ETHUSD",1759482044893,0.01,4470.9,4470.8,20.04662359]
["bitfinex","ETHUSD",1759482045116,0.01,4470.9,4470.8,20.50242359]
["bitfinex","ETHUSD",1759482045294,0.01,4470.9,4470.8,22.78004257]
["bitfinex","ETHUSD",1759482046214,0.01,4470.9,4470.8,25.01677872]
["bitfinex","ETHUSD",1759482046940,0.01,4470.9,4470.8,22.32424257]
["bitfinex","ETHUSD",1759482048120,2.69858612,4470.9,4470.8,18.83237779]
["bitfinex","ETHUSD",1759482048297,2.69858612,4470.9,4470.8,18.437537]
["bitfinex","ETHUSD",1759482048521,2.69858612,4470.9,4470.8,20.837537]
["bitfinex","ETHUSD",1759482050805,2.24668612,4470.9,4470.8,20.837537]
["bitfinex","ETHUSD",1759482051009,2.24668612,4470.9,4470.8,20.04662359]
["bitfinex","ETHUSD",1759482051512,2.24668612,4470.9,4470.8,5.54662359]
["bitfinex","ETHUSD",1759482051917,2.24668612,4470.9,4470.8,20.04662359]
["bitfinex","ETHUSD",1759482052736,2.67848612,4470.9,4470.8,20.04662359]
["bitfinex","ETHUSD",1759482053237,2.24668612,4470.9,4470.8,20.04662359]
["bitfinex","ETHUSD",1759482055037,2.67848612,4470.9,4470.8,18.16765812]
["bitfinex","ETHUSD",1759482055715,2.67848612,4470.9,4470.8,14.97662359]
["bitfinex","ETHUSD",1759482056646,2.67848612,4470.9,4470.8,15.57049056]
["bitfinex","ETHUSD",1759482057017,2.68048612,4470.9,4470.8,15.57049056]
["bitfinex","ETHUSD",1759482057218,2.68048612,4470.9,4470.8,14.97662359]
["bitfinex","ETHUSD",1759482057674,2.24868612,4470.9,4470.8,15.5707804]
["bitfinex","ETHUSD",1759482057855,3.18369353,4470.9,4470.8,14.97662359]
["bitfinex","ETHUSD",1759482058016,3.18369353,4470.9,4470.8,0.47662359]
["bitfinex","ETHUSD",1759482058017,5.85069353,4470.9,4470.8,0.47662359]
["bitfinex","ETHUSD",1759482058513,5.85069353,4470.9,4470.6,0.59415681]
["bitfinex","ETHUSD",1759482058514,2.23688625,4470.5,4470.4,14.5]
["bitfinex","ETHUSD",1759482058714,2.78068625,4470.5,4470.4,14.5]
["bitfinex","ETHUSD",1759482058913,2.23693629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759482059352,3.42599854,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759482060433,2.23728661,4469.7,4469.6,0.79103453]
["bitfinex","ETHUSD",1759482060655,2.66908661,4469.7,4469.6,0.79103453]
["bitfinex","ETHUSD",1759482061011,2.66908661,4469.7,4469.3,1.2619542]
["bitfinex","ETHUSD",1759482061012,2.23733667,4469.6,4469.3,0.86723453]
["bitfinex","ETHUSD",1759482061218,2.23743679,4469.4,4469.3,0.86723453]
["bitfinex","ETHUSD",1759482061467,2.23743679,4469.4,4469.3,15.36723453]
["bitfinex","ETHUSD",1759482062044,2.66923679,4469.4,4469.3,14.5762]
["bitfinex","ETHUSD",1759482062545,2.66923679,4469.4,4469.3,0.0762]
["bitfinex","ETHUSD",1759482062873,3.27268921,4469.4,4469.3,0.0762]
["bitfinex","ETHUSD",1759482063074,3.27268921,4469.4,4469.3,14.5762]
["bitfinex","ETHUSD",1759482063775,2.23748685,4469.3,4468.8,0.001]
["bitfinex","ETHUSD",1759482063974,0.112,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1759482064276,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759482064499,2.66948712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759482064776,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759482064991,2.23762869,4469.1,4468.8,0.5559]
["bitfinex","ETHUSD",1759482065154,2.23737904,4469.6,4469.0,0.79103608]
["bitfinex","ETHUSD",1759482065484,2.559,4470.1,4469.1,3.78893608]
["bitfinex","ETHUSD",1759482065689,0.4318,4470.7,4469.8,14.5]
["bitfinex","ETHUSD",1759482065891,0.012,4470.9,4469.9,3.65630794]
["bitfinex","ETHUSD",1759482065892,2.559,4470.8,4469.9,3.65630794]
["bitfinex","ETHUSD",1759482066200,0.012,4470.9,4470.1,2.4]
["bitfinex","ETHUSD",1759482066361,0.012,4470.9,4470.3,2.4]
["bitfinex","ETHUSD",1759482066564,0.012,4470.9,4470.5,3.19103608]
["bitfinex","ETHUSD",1759482066907,2.24869173,4470.9,4470.7,14.5]
["bitfinex","ETHUSD",1759482067054,2.23673615,4470.8,4470.7,14.5]
["bitfinex","ETHUSD",1759482067454,0.012,4470.9,4470.7,14.5]
["bitfinex","ETHUSD",1759482067655,0.012,4470.9,4470.8,3.0019]
["bitfinex","ETHUSD",1759482067850,0.012,4470.9,4470.8,3.79293608]
["bitfinex","ETHUSD",1759482068257,0.012,4470.9,4470.8,3.0019]
["bitfinex","ETHUSD",1759482068579,0.012,4470.9,4470.8,5.42426736]
["bitfinex","ETHUSD",1759482068780,0.012,4470.9,4470.8,5.4019]
["bitfinex","ETHUSD",1759482068961,0.012,4470.9,4470.8,8.3106953]
["bitfinex","ETHUSD",1759482069158,0.012,4470.9,4470.8,22.8106953]
["bitfinex","ETHUSD",1759482069476,0.0112,4470.9,4470.8,22.8106953]
["bitfinex","ETHUSD",1759482070380,0.0112,4470.9,4470.8,23.28421819]
["bitfinex","ETHUSD",1759482070583,1.0,4471.4,4471.1,2.46046112]
["bitfinex","ETHUSD",1759482070751,1.0,4471.4,4471.3,5.27008603]
["bitfinex","ETHUSD",1759482070958,1.0,4471.4,4471.3,20.24495723]
["bitfinex","ETHUSD",1759482071172,1.0,4471.4,4471.3,33.23520623]
["bitfinex","ETHUSD",1759482071372,1.0,4471.4,4471.3,31.65770392]
["bitfinex","ETHUSD",1759482071576,1.0,4471.4,4471.3,35.90354192]
["bitfinex","ETHUSD",1759482071878,1.0,4471.4,4471.3,35.42136979]
["bitfinex","ETHUSD",1759482072081,1.0,4471.4,4471.3,36.51052979]
["bitfinex","ETHUSD",1759482072263,1.0,4471.4,4471.3,35.5358689]
["bitfinex","ETHUSD",1759482072459,1.0,4471.4,4471.3,39.89808556]
["bitfinex","ETHUSD",1759482072659,1.0,4471.4,4471.3,30.90305956]
["bitfinex","ETHUSD",1759482072870,1.0,4471.4,4471.3,31.00275556]
["bitfinex","ETHUSD",1759482073075,1.0,4471.4,4471.3,36.14325956]
["bitfinex","ETHUSD",1759482073387,1.0,4471.4,4471.3,36.13649856]
["bitfinex","ETHUSD",1759482073681,1.0,4471.4,4471.3,33.19213856]
["bitfinex","ETHUSD",1759482073881,1.0,4471.4,4471.3,40.13827656]
["bitfinex","ETHUSD",1759482074384,1.0,4471.4,4471.3,40.04105156]
["bitfinex","ETHUSD",1759482074588,1.0,4471.4,4471.3,37.49685456]
["bitfinex","ETHUSD",1759482074885,0.01,4471.9,4471.4,2.4]
["bitfinex","ETHUSD",1759482075086,0.01,4471.9,4471.8,1.18101317]
["bitfinex","ETHUSD",1759482075284,0.01,4471.9,4471.8,6.94212847]
["bitfinex","ETHUSD",1759482075485,0.01,4471.9,4471.8,20.26152967]
["bitfinex","ETHUSD",1759482076901,0.01,4471.9,4471.8,21.04850693]
["bitfinex","ETHUSD",1759482077093,2.24818596,4471.9,4471.8,21.04850693]
["bitfinex","ETHUSD",1759482077394,0.012,4471.9,4471.8,20.26152967]
["bitfinex","ETHUSD",1759482077688,2.24818596,4471.9,4471.8,17.86152967]
["bitfinex","ETHUSD",1759482077893,2.24818596,4471.9,4471.8,17.65652289]
["bitfinex","ETHUSD",1759482078091,0.012,4471.9,4471.8,15.08552289]
["bitfinex","ETHUSD",1759482078280,0.012,4471.9,4471.8,22.83076286]
["bitfinex","ETHUSD",1759482078592,0.012,4471.9,4471.8,23.27366286]
["bitfinex","ETHUSD",1759482078796,0.012,4471.9,4471.8,23.4784049]
["bitfinex","ETHUSD",1759482079100,0.012,4471.9,4471.8,29.3152207]
["bitfinex","ETHUSD",1759482079278,0.012,4471.9,4471.8,27.3324567]
["bitfinex","ETHUSD",1759482079670,0.012,4471.9,4471.8,26.1518579]
["bitfinex","ETHUSD",1759482080794,0.012,4471.9,4471.8,20.79926894]
["bitfinex","ETHUSD",1759482080997,0.012,4471.9,4471.8,22.25649961]
["bitfinex","ETHUSD",1759482081473,0.012,4471.9,4471.8,21.58500941]
["bitfinex","ETHUSD",1759482082402,0.012,4471.9,4471.8,20.79926894]
["bitfinex","ETHUSD",1759482083392,0.012,4471.9,4471.8,25.6190189]
["bitfinex","ETHUSD",1759482083576,0.012,4471.9,4471.8,26.40475937]
["bitfinex","ETHUSD",1759482084404,0.012,4471.9,4471.8,37.16190337]
["bitfinex","ETHUSD",1759482084700,0.012,4471.9,4471.8,36.3761629]
["bitfinex","ETHUSD",1759482085100,0.012,4471.9,4471.8,27.0641489]
["bitfinex","ETHUSD",1759482085300,0.012,4471.9,4471.8,30.9514479]
["bitfinex","ETHUSD",1759482086099,0.012,4471.9,4471.8,29.9153989]
["bitfinex","ETHUSD",1759482086404,0.012,4471.9,4471.8,31.4596599]
["bitfinex","ETHUSD",1759482087305,0.012,4471.9,4471.8,24.0281049]
["bitfinex","ETHUSD",1759482087509,0.012,4471.9,4471.8,34.9905059]
["bitfinex","ETHUSD",1759482087674,0.012,4471.9,4471.8,34.7860099]
["bitfinex","ETHUSD",1759482087875,0.012,4471.9,4471.8,35.25270997]
["bitfinex","ETHUSD",1759482088380,0.012,4471.9,4471.8,34.43319997]
["bitfinex","ETHUSD",1759482088581,0.012,4471.9,4471.8,34.21812997]
["bitfinex","ETHUSD",1759482089508,0.012,4471.9,4471.8,48.23933997]
["bitfinex","ETHUSD",1759482089982,0.012,4471.9,4471.8,44.25124097]
["bitfinex","ETHUSD",1759482090186,0.012,4471.9,4471.8,43.65024097]
["bitfinex","ETHUSD",1759482090377,0.012,4471.9,4471.8,40.34425397]
["bitfinex","ETHUSD",1759482091106,0.012,4471.9,4471.8,38.96922296]
["bitfinex","ETHUSD",1759482091290,0.012,4471.9,4471.8,24.190231]
["bitfinex","ETHUSD",1759482091471,0.012,4471.9,4471.8,27.60374573]
["bitfinex","ETHUSD",1759482091677,0.012,4471.9,4471.8,26.42646696]
["bitfinex","ETHUSD",1759482091883,0.012,4471.9,4471.8,25.36744302]
["bitfinex","ETHUSD",1759482092289,0.012,4471.9,4471.8,26.42646696]
["bitfinex","ETHUSD",1759482093002,0.012,4471.9,4471.8,23.594331]
["bitfinex","ETHUSD",1759482093403,0.012,4471.9,4471.8,21.357231]
["bitfinex","ETHUSD",1759482093580,0.012,4471.9,4471.8,20.81922699]
["bitfinex","ETHUSD",1759482093781,0.4533,4471.9,4471.8,20.81922699]
["bitfinex","ETHUSD",1759482093998,0.4533,4471.9,4471.8,18.214965]
["bitfinex","ETHUSD",1759482094306,2.68948596,4471.9,4471.8,20.05552289]
["bitfinex","ETHUSD",1759482095228,0.4533,4471.9,4471.8,20.05552289]
["bitfinex","ETHUSD",1759482095413,0.4525,4471.9,4471.8,18.83504775]
["bitfinex","ETHUSD",1759482095711,0.4525,4471.9,4471.8,17.65552289]
["bitfinex","ETHUSD",1759482096277,2.68868596,4471.9,4471.8,17.65552289]
["bitfinex","ETHUSD",1759482096492,0.4525,4471.9,4471.8,17.65552289]
["bitfinex","ETHUSD",1759482096886,2.68868596,4471.9,4471.8,17.65552289]
["bitfinex","ETHUSD",1759482097312,2.68868596,4471.9,4471.8,15.08552289]
["bitfinex","ETHUSD",1759482097525,3.18116623,4471.9,4471.8,15.08552289]
["bitfinex","ETHUSD",1759482098008,3.18116623,4471.9,4471.8,14.97352289]
["bitfinex","ETHUSD",1759482099342,3.29316623,4471.9,4471.8,14.97352289]
["bitfinex","ETHUSD",1759482100329,3.29316623,4471.9,4471.8,0.47352289]
["bitfinex","ETHUSD",1759482102514,5.86316623,4471.9,4471.8,0.47352289]
["bitfinex","ETHUSD",1759482103436,2.85186623,4471.9,4471.8,0.47352289]
["bitfinex","ETHUSD",1759482103605,5.86216623,4471.9,4471.8,0.47352289]
["bitfinex","ETHUSD",1759482106758,0.0112,4471.9,4471.8,3.15065885]
["bitfinex","ETHUSD",1759482106971,0.0112,4471.9,4471.8,10.95232002]
["bitfinex","ETHUSD",1759482107261,0.003,4472.3,4471.9,2.4]
["bitfinex","ETHUSD",1759482107461,0.003,4472.3,4472.2,1.1826373]
["bitfinex","ETHUSD",1759482107624,0.003,4472.3,4472.2,0.58552289]
["bitfinex","ETHUSD",1759482107821,0.003,4472.3,4472.2,1.84988341]
["bitfinex","ETHUSD",1759482108128,0.003,4472.3,4472.2,21.15891936]
["bitfinex","ETHUSD",1759482108349,0.003,4472.3,4472.2,18.92288341]
["bitfinex","ETHUSD",1759482109549,0.003,4472.3,4472.2,18.48198341]
["bitfinex","ETHUSD",1759482109753,0.003,4472.3,4472.2,20.71801936]
["bitfinex","ETHUSD",1759482109958,0.003,4472.3,4472.2,23.57811936]
["bitfinex","ETHUSD",1759482110433,0.003,4472.3,4472.2,25.15268055]
["bitfinex","ETHUSD",1759482110755,0.003,4472.3,4472.2,22.9166446]
["bitfinex","ETHUSD",1759482110915,0.003,4472.3,4472.2,24.21171936]
["bitfinex","ETHUSD",1759482111119,0.003,4472.3,4472.2,28.30784736]
["bitfinex","ETHUSD",1759482111562,0.003,4472.3,4472.2,23.46611936]
["bitfinex","ETHUSD",1759482111958,0.003,4472.3,4472.2,21.23008341]
["bitfinex","ETHUSD",1759482112266,0.003,4472.3,4472.2,22.80547311]
["bitfinex","ETHUSD",1759482112468,0.003,4472.3,4472.2,21.23008341]
["bitfinex","ETHUSD",1759482112835,0.003,4472.3,4472.2,20.76998341]
["bitfinex","ETHUSD",1759482113235,0.003,4472.3,4472.2,19.94652289]
["bitfinex","ETHUSD",1759482114237,0.005,4472.3,4472.2,19.94652289]
["bitfinex","ETHUSD",1759482115567,2.24098595,4472.3,4472.2,16.15475222]
["bitfinex","ETHUSD",1759482115775,2.24098595,4472.3,4472.2,14.97352289]
["bitfinex","ETHUSD",1759482115948,0.005,4472.3,4472.2,15.76117341]
["bitfinex","ETHUSD",1759482116148,0.005,4472.3,4472.2,22.10486316]
["bitfinex","ETHUSD",1759482116460,0.005,4472.3,4472.2,21.64476316]
["bitfinex","ETHUSD",1759482116655,0.005,4472.3,4472.2,21.13178996]
["bitfinex","ETHUSD",1759482117240,0.005,4472.3,4472.2,19.19488996]
["bitfinex","ETHUSD",1759482117737,0.005,4472.3,4472.2,21.43092591]
["bitfinex","ETHUSD",1759482118655,0.005,4472.3,4472.2,19.19488996]
["bitfinex","ETHUSD",1759482119268,0.005,4472.3,4472.2,17.55352289]
["bitfinex","ETHUSD",1759482119952,0.005,4472.3,4472.2,18.73572455]
["bitfinex","ETHUSD",1759482120351,0.005,4472.3,4472.2,16.15572455]
["bitfinex","ETHUSD",1759482121269,0.0042,4472.3,4472.2,16.26772455]
["bitfinex","ETHUSD",1759482121677,2.24018595,4472.3,4472.2,15.08552289]
["bitfinex","ETHUSD",1759482121974,0.4645,4472.3,4472.2,15.08552289]
["bitfinex","ETHUSD",1759482122548,2.24018595,4472.3,4472.2,15.08552289]
["bitfinex","ETHUSD",1759482122750,2.70048595,4472.3,4472.2,15.08552289]
["bitfinex","ETHUSD",1759482123573,2.70048595,4472.3,4472.2,0.58552289]
["bitfinex","ETHUSD",1759482123950,2.70048595,4472.3,4472.2,1.37384669]
["bitfinex","ETHUSD",1759482124167,3.29412424,4472.3,4472.2,0.47352289]
["bitfinex","ETHUSD",1759482124372,3.29412424,4472.3,4472.2,1.06487624]
["bitfinex","ETHUSD",1759482124686,2.83382424,4472.3,4472.2,0.47352289]
["bitfinex","ETHUSD",1759482124977,0.0042,4472.3,4472.2,0.47352289]
["bitfinex","ETHUSD",1759482125304,0.0042,4472.3,4472.2,14.97352289]
["bitfinex","ETHUSD",1759482125305,2.24018595,4472.3,4472.2,14.97352289]
["bitfinex","ETHUSD",1759482126664,0.0042,4472.3,4472.2,17.66965884]
["bitfinex","ETHUSD",1759482126864,0.0042,4472.3,4472.2,15.54562289]
["bitfinex","ETHUSD",1759482127061,0.0042,4472.3,4472.2,17.58149452]
["bitfinex","ETHUSD",1759482128147,0.0042,4472.3,4472.2,17.12139452]
["bitfinex","ETHUSD",1759482128356,0.0042,4472.3,4472.2,16.26715722]
["bitfinex","ETHUSD",1759482128553,0.0042,4472.3,4472.2,16.26693115]
["bitfinex","ETHUSD",1759482129064,0.0042,4472.3,4472.2,17.78165884]
["bitfinex","ETHUSD",1759482129668,0.0042,4472.3,4472.2,20.35865884]
["bitfinex","ETHUSD",1759482130108,0.0042,4472.3,4472.2,22.75865884]
["bitfinex","ETHUSD",1759482130317,1.0,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1759482130493,1.0,4472.4,4472.3,3.19196869]
["bitfinex","ETHUSD",1759482130998,1.0,4472.4,4472.3,17.69196869]
["bitfinex","ETHUSD",1759482131182,1.0,4472.4,4472.3,20.06960884]
["bitfinex","ETHUSD",1759482133514,1.0,4472.4,4472.3,17.37352289]
["bitfinex","ETHUSD",1759482133713,1.0,4472.4,4472.3,19.65114187]
["bitfinex","ETHUSD",1759482134017,1.0,4472.4,4472.3,20.11124187]
["bitfinex","ETHUSD",1759482134816,1.0,4472.4,4472.3,19.65114187]
["bitfinex","ETHUSD",1759482136306,1.0,4472.4,4472.3,18.94891259]
["bitfinex","ETHUSD",1759482136730,3.23593596,4472.4,4472.3,18.94891259]
["bitfinex","ETHUSD",1759482137437,1.0,4472.4,4472.3,16.54891259]
["bitfinex","ETHUSD",1759482138238,1.0,4472.4,4472.3,18.94891259]
["bitfinex","ETHUSD",1759482140449,0.002,4472.8,4472.3,18.94891259]
["bitfinex","ETHUSD",1759482140636,2.23591572,4472.5,4472.4,0.49588224]
["bitfinex","ETHUSD",1759482141044,2.23591572,4472.5,4472.4,0.60788224]
["bitfinex","ETHUSD",1759482141414,2.23584599,4472.6,4472.4,0.60788224]
["bitfinex","ETHUSD",1759482141614,2.23584599,4472.6,4472.5,0.47352289]
["bitfinex","ETHUSD",1759482145927,2.23582951,4472.7,4472.5,0.47352289]
["bitfinex","ETHUSD",1759482146131,0.002,4472.8,4472.4,0.13435935]
["bitfinex","ETHUSD",1759482146132,0.002,4472.8,4472.6,0.49588124]
["bitfinex","ETHUSD",1759482146332,2.237736,4472.8,4472.7,14.97352289]
["bitfinex","ETHUSD",1759482146727,0.002,4472.8,4472.7,14.97352289]
["bitfinex","ETHUSD",1759482146932,2.237736,4472.8,4472.7,15.08552289]
["bitfinex","ETHUSD",1759482147131,2.236936,4472.8,4472.7,15.08552289]
["bitfinex","ETHUSD",1759482148443,2.697836,4472.8,4472.7,15.08552289]
["bitfinex","ETHUSD",1759482149251,2.697836,4472.8,4472.7,14.97352289]
["bitfinex","ETHUSD",1759482149552,2.697836,4472.8,4472.7,16.15940995]
["bitfinex","ETHUSD",1759482149957,2.697836,4472.8,4472.7,0.47352289]
["bitfinex","ETHUSD",1759482149958,6.01808641,4472.8,4472.7,0.47352289]
["bitfinex","ETHUSD",1759482150953,2.23583597,4472.6,4472.5,0.59291509]
["bitfinex","ETHUSD",1759482151449,2.23588596,4472.5,4472.4,0.59291509]
["bitfinex","ETHUSD",1759482151661,2.23588596,4472.5,4472.3,14.5]
["bitfinex","ETHUSD",1759482151662,2.23593596,4472.4,4472.3,15.09291509]
["bitfinex","ETHUSD",1759482151865,3.30630022,4472.4,4472.3,15.09391509]
["bitfinex","ETHUSD",1759482152365,5.87730022,4472.4,4472.3,14.501]
["bitfinex","ETHUSD",1759482152663,5.87730022,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759482156146,2.23598595,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1759482156472,2.98723636,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1759482156679,3.44813636,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1759482157574,4.08173636,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1759482159975,4.19373636,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1759482160271,4.19038242,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1759482163070,6.76038242,4472.3,4472.2,1e-08]
["bitfinex","ETHUSD",1759482166655,2.23618596,4471.9,4471.3,1e-08]
["bitfinex","ETHUSD",1759482166859,6.59733444,4471.8,4471.3,1e-08]
["bitfinex","ETHUSD",1759482167176,2.568,4471.7,4471.3,1e-08]
["bitfinex","ETHUSD",1759482167347,2.23643601,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482167844,4.80343601,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482168049,5.55350321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482168445,2.98650321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482168646,5.55350321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482168976,2.98650321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482169154,5.55350321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482171965,9.91460169,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482172173,10.35920169,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482173061,5.99730321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482173274,10.35840169,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482173473,5.99730321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482174368,2.98570321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482174569,5.55070321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482175204,5.99530321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482176102,5.55070321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482176273,5.99530321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482176799,6.10730321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482177004,5.66270321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482177307,6.10730321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482179119,5.66270321,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482180483,2.34763601,4471.4,4471.3,1e-08]
["bitfinex","ETHUSD",1759482180707,4.91063601,4471.4,4471.3,0.45090001]
["bitfinex","ETHUSD",1759482181520,4.91063601,4471.4,4471.3,14.50000001]
["bitfinex","ETHUSD",1759482181717,2.23663609,4471.0,4470.8,0.59391509]
["bitfinex","ETHUSD",1759482181881,4.91168612,4470.9,4470.8,0.59391509]
["bitfinex","ETHUSD",1759482182082,4.91168612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759482182282,4.91168612,4470.9,4470.8,0.59391509]
["bitfinex","ETHUSD",1759482182690,4.91168612,4470.9,4470.8,15.54481509]
["bitfinex","ETHUSD",1759482183429,2.23668612,4470.9,4470.8,15.54481509]
["bitfinex","ETHUSD",1759482183614,4.79968612,4470.9,4470.8,15.54481509]
["bitfinex","ETHUSD",1759482183917,4.79968612,4470.9,4470.8,14.9519]
["bitfinex","ETHUSD",1759482185111,4.79968612,4470.9,4470.8,14.501]
["bitfinex","ETHUSD",1759482185313,4.79968612,4470.9,4470.8,14.9519]
["bitfinex","ETHUSD",1759482185919,4.79968612,4470.9,4470.8,0.4519]
["bitfinex","ETHUSD",1759482186288,4.79968612,4470.9,4470.8,14.9519]
["bitfinex","ETHUSD",1759482187386,4.79868612,4470.9,4470.8,14.9519]
["bitfinex","ETHUSD",1759482187717,2.23668612,4470.9,4470.8,14.9519]
["bitfinex","ETHUSD",1759482187888,4.79868612,4470.9,4470.8,14.9519]
["bitfinex","ETHUSD",1759482188087,2.23668612,4470.9,4470.8,14.9519]
["bitfinex","ETHUSD",1759482188316,2.23668612,4470.9,4470.8,15.74242217]
["bitfinex","ETHUSD",1759482188520,4.79868612,4470.9,4470.8,15.74242217]
["bitfinex","ETHUSD",1759482189817,4.79868612,4470.9,4470.8,14.9519]
["bitfinex","ETHUSD",1759482191017,4.79868612,4470.9,4470.8,14.501]
["bitfinex","ETHUSD",1759482191318,4.79868612,4470.9,4470.8,15.29125413]
["bitfinex","ETHUSD",1759482191909,4.79868612,4470.9,4470.8,15.74215413]
["bitfinex","ETHUSD",1759482193823,4.79868612,4470.9,4470.8,15.29125413]
["bitfinex","ETHUSD",1759482194320,2.23668612,4470.9,4470.8,15.29125413]
["bitfinex","ETHUSD",1759482194520,4.79668612,4470.9,4470.8,15.74215413]
["bitfinex","ETHUSD",1759482197291,4.79668612,4470.9,4470.8,14.9519]
["bitfinex","ETHUSD",1759482198443,4.79568612,4470.9,4470.8,14.9519]
["bitfinex","ETHUSD",1759482199138,4.79488612,4470.9,4470.8,14.9519]
["bitfinex","ETHUSD",1759482200307,2.23843613,4471.4,4470.8,16.13778706]
["bitfinex","ETHUSD",1759482200505,2.23843613,4471.4,4471.1,0.79093218]
["bitfinex","ETHUSD",1759482200506,2.67,4471.3,4471.1,0.79093218]
["bitfinex","ETHUSD",1759482200707,4.79453605,4471.2,4471.1,0.79093218]
["bitfinex","ETHUSD",1759482200917,4.79453605,4471.2,4471.1,15.29093218]
["bitfinex","ETHUSD",1759482201332,4.79453605,4471.2,4471.1,14.5]
["bitfinex","ETHUSD",1759482201626,2.23653605,4471.2,4471.1,14.5]
["bitfinex","ETHUSD",1759482201841,5.72583649,4471.2,4471.1,14.5]
["bitfinex","ETHUSD",1759482202540,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759482202745,2.23688625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759482202906,5.13057488,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759482203106,5.60317488,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759482204139,2.57257488,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759482204541,5.13057488,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759482205054,5.60317488,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759482210048,6.23677488,4470.5,4470.1,1e-08]
["bitfinex","ETHUSD",1759482210252,2.23698633,4470.3,4470.1,1e-08]
["bitfinex","ETHUSD",1759482210418,4.90603637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759482210750,5.37703637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759482213366,6.01063637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759482213571,6.46933681,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759482217984,6.46833681,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759482218353,2.23703637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759482218569,0.67215669,4470.5,4470.1,0.45830001]
["bitfinex","ETHUSD",1759482218570,2.566,4470.4,4470.1,0.45830001]
["bitfinex","ETHUSD",1759482218877,4.80298633,4470.3,4470.2,14.5]
["bitfinex","ETHUSD",1759482219084,4.80298633,4470.3,4470.2,14.9583]
["bitfinex","ETHUSD",1759482219243,4.80398633,4470.3,4470.2,14.9583]
["bitfinex","ETHUSD",1759482219978,2.566,4470.3,4470.2,16.45423]
["bitfinex","ETHUSD",1759482220275,4.80298633,4470.3,4470.2,16.45423]
["bitfinex","ETHUSD",1759482220487,4.80298633,4470.3,4470.2,14.9583]
["bitfinex","ETHUSD",1759482221282,2.23698633,4470.3,4470.2,14.9583]
["bitfinex","ETHUSD",1759482221453,4.80298633,4470.3,4470.2,14.9583]
["bitfinex","ETHUSD",1759482222390,2.23698633,4470.3,4470.2,14.9583]
["bitfinex","ETHUSD",1759482222591,4.80298633,4470.3,4470.2,14.9583]
["bitfinex","ETHUSD",1759482223161,4.80298633,4470.3,4470.2,14.5]
["bitfinex","ETHUSD",1759482224785,4.80218633,4470.3,4470.2,14.5]
["bitfinex","ETHUSD",1759482226908,2.23703637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759482227291,2.23703637,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482228013,4.80103637,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482228378,4.91303637,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482229508,4.91203637,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482230210,5.62713619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482230715,6.07023619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482231309,5.62713619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482231509,6.07023619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482233614,5.62713619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482236392,5.62513619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482238223,3.06413619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482238421,3.06413619,4470.2,4470.1,0.44890001]
["bitfinex","ETHUSD",1759482238422,4.91003637,4470.2,4470.1,0.44890001]
["bitfinex","ETHUSD",1759482238795,2.34903637,4470.2,4470.1,0.44890001]
["bitfinex","ETHUSD",1759482238997,4.91003637,4470.2,4470.1,0.44890001]
["bitfinex","ETHUSD",1759482239226,4.91003637,4470.2,4470.1,14.94890001]
["bitfinex","ETHUSD",1759482241095,4.91003637,4470.2,4470.1,14.50100001]
["bitfinex","ETHUSD",1759482241305,5.62493619,4470.2,4470.1,14.50100001]
["bitfinex","ETHUSD",1759482242240,5.62493619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482242536,6.06803619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482243834,6.70163619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482247338,6.69963619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482249956,3.69753619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482250158,6.25553619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482250359,6.69863619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482250823,6.69783619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482251661,9.09783619,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1759482252869,0.6336,4470.0,4469.6,1e-08]
["bitfinex","ETHUSD",1759482253170,2.23728661,4469.7,4469.6,1e-08]
["bitfinex","ETHUSD",1759482253327,4.79528661,4469.7,4469.6,1e-08]
["bitfinex","ETHUSD",1759482253655,4.90728661,4469.7,4469.6,1e-08]
["bitfinex","ETHUSD",1759482255926,5.54088661,4469.7,4469.6,1e-08]
["bitfinex","ETHUSD",1759482256127,5.98398661,4469.7,4469.6,1e-08]
["bitfinex","ETHUSD",1759482256428,6.78851736,4469.7,4469.6,1e-08]
["bitfinex","ETHUSD",1759482257249,6.78851736,4469.7,4469.0,0.001]
["bitfinex","ETHUSD",1759482257250,2.87118698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759482257555,5.54018698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759482259058,5.98328698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759482259257,6.62910183,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759482260754,6.18600183,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759482262182,3.62900183,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759482262384,6.18600183,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759482262682,6.62210183,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759482264285,6.71174762,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759482265473,6.71174762,4469.1,4468.4,0.001]
["bitfinex","ETHUSD",1759482265474,2.23788743,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1759482265672,4.90588743,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1759482266181,5.53948743,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1759482267892,5.98608743,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1759482268059,2.23838836,4467.5,4467.3,0.59435658]
["bitfinex","ETHUSD",1759482268265,4.90643846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759482268464,4.90643846,4467.4,4467.3,14.501]
["bitfinex","ETHUSD",1759482268678,4.90643846,4467.4,4467.3,14.9538]
["bitfinex","ETHUSD",1759482269366,0.6336,4468.8,4467.3,16.50951566]
["bitfinex","ETHUSD",1759482269567,2.2382883,4467.7,4467.4,1.04615658]
["bitfinex","ETHUSD",1759482269768,2.23825041,4467.8,4467.5,1.04615658]
["bitfinex","ETHUSD",1759482269967,2.23824732,4467.8,4467.5,0.59335658]
["bitfinex","ETHUSD",1759482270274,2.556,4467.9,4467.6,0.4528]
["bitfinex","ETHUSD",1759482270476,2.23818796,4467.9,4467.6,15.06871566]
["bitfinex","ETHUSD",1759482270676,4.79423805,4467.8,4467.7,0.4528]
["bitfinex","ETHUSD",1759482271086,2.23828815,4467.7,4467.6,0.70927224]
["bitfinex","ETHUSD",1759482271296,2.23828815,4467.7,4467.6,15.13727224]
["bitfinex","ETHUSD",1759482271476,2.23828815,4467.7,4467.6,15.59007224]
["bitfinex","ETHUSD",1759482273206,2.23797916,4468.4,4467.6,15.59007224]
["bitfinex","ETHUSD",1759482273207,2.23759796,4469.1,4468.0,2.23809043]
["bitfinex","ETHUSD",1759482273507,2.556,4469.4,4468.9,0.59237886]
["bitfinex","ETHUSD",1759482273809,2.566,4469.3,4469.0,15.54517886]
["bitfinex","ETHUSD",1759482273968,4.80353691,4469.2,4469.1,0.4528]
["bitfinex","ETHUSD",1759482276592,2.24639188,4469.9,4469.1,0.4528]
["bitfinex","ETHUSD",1759482276773,2.566,4469.8,4469.2,0.59224935]
["bitfinex","ETHUSD",1759482276975,2.566,4469.8,4469.3,0.4528]
["bitfinex","ETHUSD",1759482277171,2.23748685,4469.3,4469.2,0.59224935]
["bitfinex","ETHUSD",1759482277432,4.80348685,4469.3,4469.2,15.09224935]
["bitfinex","ETHUSD",1759482277718,4.80348685,4469.3,4469.2,15.54504935]
["bitfinex","ETHUSD",1759482277886,4.80348685,4469.3,4469.2,14.9528]
["bitfinex","ETHUSD",1759482283131,0.002,4469.7,4469.2,14.9528]
["bitfinex","ETHUSD",1759482283132,2.23735874,4469.6,4469.2,14.9528]
["bitfinex","ETHUSD",1759482283309,2.23735874,4469.6,4469.3,0.72662421]
["bitfinex","ETHUSD",1759482283310,2.563,4469.6,4469.3,0.72662421]
["bitfinex","ETHUSD",1759482283615,2.564,4469.6,4469.4,0.59224935]
["bitfinex","ETHUSD",1759482283777,2.564,4469.6,4469.5,0.4528]
["bitfinex","ETHUSD",1759482283977,4.80133667,4469.6,4469.5,14.9528]
["bitfinex","ETHUSD",1759482284386,2.564,4469.6,4469.5,14.9528]
["bitfinex","ETHUSD",1759482285612,0.002,4469.7,4469.5,14.9528]
["bitfinex","ETHUSD",1759482285780,0.002,4469.7,4469.6,0.4528]
["bitfinex","ETHUSD",1759482285981,0.002,4469.7,4469.6,2.04883164]
["bitfinex","ETHUSD",1759482286177,0.002,4469.7,4469.6,0.4528]
["bitfinex","ETHUSD",1759482286483,0.002,4469.7,4469.6,14.9528]
["bitfinex","ETHUSD",1759482287025,2.23928661,4469.7,4469.6,14.9528]
["bitfinex","ETHUSD",1759482288828,2.23928661,4469.7,4469.6,14.5]
["bitfinex","ETHUSD",1759482289147,2.79788661,4469.7,4469.6,14.5]
["bitfinex","ETHUSD",1759482289815,2.23758698,4469.1,4469.0,0.59324935]
["bitfinex","ETHUSD",1759482290016,4.79958698,4469.1,4469.0,0.59324935]
["bitfinex","ETHUSD",1759482290562,4.79958698,4469.1,4469.0,14.501]
["bitfinex","ETHUSD",1759482291616,4.79958698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759482297267,5.24328698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759482297556,6.00256738,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759482298044,5.55886738,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759482298435,0.0092,4469.9,4469.1,2.4]
["bitfinex","ETHUSD",1759482298746,0.0112,4469.9,4469.6,0.79052545]
["bitfinex","ETHUSD",1759482298938,2.23928661,4469.7,4469.6,15.29052545]
["bitfinex","ETHUSD",1759482299134,0.002,4469.7,4469.6,15.76462545]
["bitfinex","ETHUSD",1759482299338,0.002,4469.7,4469.6,14.9741]
["bitfinex","ETHUSD",1759482300360,2.23928661,4469.7,4469.6,14.9741]
["bitfinex","ETHUSD",1759482301137,2.23928661,4469.7,4469.6,15.29145878]
["bitfinex","ETHUSD",1759482301458,2.23928661,4469.7,4469.6,14.5]
["bitfinex","ETHUSD",1759482302571,2.23848661,4469.7,4469.6,14.5]
["bitfinex","ETHUSD",1759482303272,2.23848661,4469.7,4469.6,15.29226643]
["bitfinex","ETHUSD",1759482303572,2.23848661,4469.7,4469.6,15.29231536]
["bitfinex","ETHUSD",1759482303960,2.23848661,4469.7,4469.6,15.76641536]
["bitfinex","ETHUSD",1759482304760,2.23848661,4469.7,4469.6,15.29231536]
["bitfinex","ETHUSD",1759482304962,2.23733667,4469.6,4469.4,0.79231536]
["bitfinex","ETHUSD",1759482305145,2.23748685,4469.3,4469.2,0.79231536]
["bitfinex","ETHUSD",1759482305340,2.23753691,4469.2,4469.1,0.79231536]
["bitfinex","ETHUSD",1759482305544,2.23753691,4469.2,4469.1,15.29231536]
["bitfinex","ETHUSD",1759482305880,2.23753691,4469.2,4469.1,14.5]
["bitfinex","ETHUSD",1759482306177,2.68123691,4469.2,4469.1,14.5]
["bitfinex","ETHUSD",1759482306341,2.23753691,4469.2,4469.1,14.5]
["bitfinex","ETHUSD",1759482307290,2.23753691,4469.2,4469.1,15.09472922]
["bitfinex","ETHUSD",1759482307769,2.23753691,4469.2,4469.1,14.5]
["bitfinex","ETHUSD",1759482308341,4.91653691,4469.2,4469.1,14.5]
["bitfinex","ETHUSD",1759482309055,2.23758698,4469.1,4468.9,0.79231536]
["bitfinex","ETHUSD",1759482309477,0.112,4469.2,4469.0,14.501]
["bitfinex","ETHUSD",1759482309652,0.0012,4469.7,4469.1,5.04993154]
["bitfinex","ETHUSD",1759482309854,0.0012,4469.7,4469.4,0.79271751]
["bitfinex","ETHUSD",1759482310056,2.23848661,4469.7,4469.6,0.79271751]
["bitfinex","ETHUSD",1759482310656,2.23848661,4469.7,4469.6,1.26681751]
["bitfinex","ETHUSD",1759482311200,2.23848661,4469.7,4469.6,15.29271751]
["bitfinex","ETHUSD",1759482311852,2.23848661,4469.7,4469.6,15.76681751]
["bitfinex","ETHUSD",1759482312254,4.82348661,4469.7,4469.6,15.76681751]
["bitfinex","ETHUSD",1759482313060,0.0012,4469.7,4469.6,15.76681751]
["bitfinex","ETHUSD",1759482313255,0.0012,4469.7,4469.6,17.46240689]
["bitfinex","ETHUSD",1759482314067,0.0012,4469.7,4469.6,19.06968938]
["bitfinex","ETHUSD",1759482315290,0.0012,4469.7,4469.6,21.65268938]
["bitfinex","ETHUSD",1759482316494,0.0012,4469.7,4469.6,22.84176565]
["bitfinex","ETHUSD",1759482319493,0.0012,4469.7,4469.6,22.95376565]
["bitfinex","ETHUSD",1759482320400,0.0012,4469.7,4469.6,21.76468938]
["bitfinex","ETHUSD",1759482321602,0.0012,4469.7,4469.6,19.595]
["bitfinex","ETHUSD",1759482321789,0.0012,4469.7,4469.6,20.0497]
["bitfinex","ETHUSD",1759482323391,0.0012,4469.7,4469.6,21.23877627]
["bitfinex","ETHUSD",1759482326097,0.0012,4469.7,4469.6,18.83877627]
["bitfinex","ETHUSD",1759482327120,0.0012,4469.7,4469.6,19.88703667]
["bitfinex","ETHUSD",1759482327286,0.0012,4469.7,4469.6,22.16465565]
["bitfinex","ETHUSD",1759482327490,0.0012,4469.7,4469.6,19.92731898]
["bitfinex","ETHUSD",1759482328524,0.0004,4469.7,4469.6,19.92731898]
["bitfinex","ETHUSD",1759482328824,0.0004,4469.7,4469.6,21.87261898]
["bitfinex","ETHUSD",1759482329324,0.0004,4469.7,4469.6,22.32021898]
["bitfinex","ETHUSD",1759482333005,0.0004,4469.7,4469.6,21.87261898]
["bitfinex","ETHUSD",1759482335133,0.0004,4469.7,4469.6,21.87361898]
["bitfinex","ETHUSD",1759482340245,0.0004,4469.7,4469.6,22.32121898]
["bitfinex","ETHUSD",1759482340644,0.0004,4469.7,4469.6,21.87361898]
["bitfinex","ETHUSD",1759482340944,0.0004,4469.7,4469.6,22.32121898]
["bitfinex","ETHUSD",1759482342938,0.0004,4469.7,4469.6,21.87361898]
["bitfinex","ETHUSD",1759482343650,0.0004,4469.7,4469.6,22.32121898]
["bitfinex","ETHUSD",1759482344414,0.0004,4469.7,4469.6,21.87361898]
["bitfinex","ETHUSD",1759482345547,0.0004,4469.7,4469.6,23.44900868]
["bitfinex","ETHUSD",1759482346447,0.0004,4469.7,4469.6,21.87361898]
["bitfinex","ETHUSD",1759482346845,0.0004,4469.7,4469.6,23.44900868]
["bitfinex","ETHUSD",1759482348365,0.0004,4469.7,4469.6,21.1713897]
["bitfinex","ETHUSD",1759482348735,0.0004,4469.7,4469.6,21.6189897]
["bitfinex","ETHUSD",1759482349261,0.0004,4469.7,4469.6,20.0436]
["bitfinex","ETHUSD",1759482352064,0.0004,4469.7,4469.6,22.28093667]
["bitfinex","ETHUSD",1759482354560,0.0108,4469.9,4469.7,2.4]
["bitfinex","ETHUSD",1759482354738,0.0108,4469.9,4469.8,11.05816718]
["bitfinex","ETHUSD",1759482355069,0.0108,4469.9,4469.8,11.48519482]
["bitfinex","ETHUSD",1759482355233,0.0108,4469.9,4469.8,25.98519482]
["bitfinex","ETHUSD",1759482356957,0.0108,4469.9,4469.8,23.94639145]
["bitfinex","ETHUSD",1759482357167,0.002,4470.2,4470.0,2.23713646]
["bitfinex","ETHUSD",1759482357470,0.002,4470.6,4470.0,2.23713646]
["bitfinex","ETHUSD",1759482357471,0.4395,4471.5,4470.7,2.23678618]
["bitfinex","ETHUSD",1759482357644,0.5515,4471.5,4470.7,8.79217572]
["bitfinex","ETHUSD",1759482357846,0.4395,4471.5,4470.7,23.85357572]
["bitfinex","ETHUSD",1759482358253,0.4395,4471.5,4470.7,22.26518618]
["bitfinex","ETHUSD",1759482359346,0.4395,4471.8,4470.7,22.26518618]
["bitfinex","ETHUSD",1759482360072,0.4395,4471.7,4470.7,22.26518618]
["bitfinex","ETHUSD",1759482360369,0.4395,4471.7,4470.7,23.85357572]
["bitfinex","ETHUSD",1759482360573,2.23633672,4471.6,4470.7,24.54280516]
["bitfinex","ETHUSD",1759482360740,2.23633672,4471.6,4470.7,24.98230516]
["bitfinex","ETHUSD",1759482360942,0.4395,4471.5,4470.7,25.43950812]
["bitfinex","ETHUSD",1759482361273,2.67574704,4471.8,4470.7,25.00000812]
["bitfinex","ETHUSD",1759482361574,2.2363472,4471.6,4470.7,25.00000812]
["bitfinex","ETHUSD",1759482362080,2.6758472,4471.6,4470.7,25.00000812]
["bitfinex","ETHUSD",1759482362285,2.6758472,4471.6,4470.7,26.58445558]
["bitfinex","ETHUSD",1759482363458,0.4395,4471.6,4470.7,26.58445558]
["bitfinex","ETHUSD",1759482363654,2.23644962,4471.4,4470.7,23.8982694]
["bitfinex","ETHUSD",1759482363860,0.4395,4471.3,4470.7,22.31382194]
["bitfinex","ETHUSD",1759482364061,2.23644962,4471.4,4470.7,22.31382194]
["bitfinex","ETHUSD",1759482364261,0.4395,4471.1,4470.7,24.55060812]
["bitfinex","ETHUSD",1759482365093,2.23635379,4471.6,4470.7,24.55060812]
["bitfinex","ETHUSD",1759482365284,0.4395,4471.4,4470.7,24.55060812]
["bitfinex","ETHUSD",1759482366393,0.4395,4471.4,4470.7,25.00000812]
["bitfinex","ETHUSD",1759482366594,0.4395,4471.4,4470.7,25.22390812]
["bitfinex","ETHUSD",1759482367977,2.35819423,4471.9,4470.7,24.77450812]
["bitfinex","ETHUSD",1759482368185,0.4395,4471.5,4470.7,24.77450812]
["bitfinex","ETHUSD",1759482368699,0.4395,4471.5,4470.7,25.22390812]
["bitfinex","ETHUSD",1759482370497,2.79770137,4471.9,4470.8,2.4]
["bitfinex","ETHUSD",1759482370696,2.68570137,4471.9,4471.6,0.7915876]
["bitfinex","ETHUSD",1759482370908,0.002,4471.7,4471.6,3.1915876]
["bitfinex","ETHUSD",1759482371067,0.4415,4471.7,4471.6,17.71395095]
["bitfinex","ETHUSD",1759482371261,0.002,4471.7,4471.6,17.6915876]
["bitfinex","ETHUSD",1759482371994,0.002,4471.7,4471.6,16.9]
["bitfinex","ETHUSD",1759482372191,0.002,4471.7,4471.6,17.01409983]
["bitfinex","ETHUSD",1759482372395,0.002,4471.7,4471.6,17.80554206]
["bitfinex","ETHUSD",1759482374563,0.002,4471.7,4471.6,17.01409983]
["bitfinex","ETHUSD",1759482375298,0.002,4471.7,4471.6,19.10164795]
["bitfinex","ETHUSD",1759482376602,0.002,4471.7,4471.6,19.32554795]
["bitfinex","ETHUSD",1759482378110,0.002,4471.7,4471.6,20.96232936]
["bitfinex","ETHUSD",1759482378602,0.002,4471.7,4471.6,23.19866534]
["bitfinex","ETHUSD",1759482379106,0.002,4471.7,4471.6,20.96232936]
["bitfinex","ETHUSD",1759482379269,0.002,4471.7,4471.6,23.19866534]
["bitfinex","ETHUSD",1759482379469,0.002,4471.7,4471.6,20.96232936]
["bitfinex","ETHUSD",1759482379686,0.002,4471.7,4471.6,23.19866534]
["bitfinex","ETHUSD",1759482379886,0.002,4471.7,4471.6,20.96232936]
["bitfinex","ETHUSD",1759482380179,0.002,4471.7,4471.6,23.19866534]
["bitfinex","ETHUSD",1759482380384,0.0012,4471.7,4471.6,20.96232936]
["bitfinex","ETHUSD",1759482381207,0.0012,4471.7,4471.6,19.77494795]
["bitfinex","ETHUSD",1759482381404,0.0012,4471.7,4471.6,22.01128393]
["bitfinex","ETHUSD",1759482381774,0.0012,4471.7,4471.6,19.77494795]
["bitfinex","ETHUSD",1759482383278,0.0012,4471.7,4471.6,35.20426493]
["bitfinex","ETHUSD",1759482384276,0.0012,4471.7,4471.6,36.78871239]
["bitfinex","ETHUSD",1759482384996,0.0012,4471.7,4471.6,36.55354839]
["bitfinex","ETHUSD",1759482385199,0.0012,4471.7,4471.6,34.96910093]
["bitfinex","ETHUSD",1759482385385,0.0012,4471.7,4471.6,36.55406871]
["bitfinex","ETHUSD",1759482385580,0.0012,4471.7,4471.6,36.55407718]
["bitfinex","ETHUSD",1759482386288,0.0012,4471.7,4471.6,34.96910093]
["bitfinex","ETHUSD",1759482387418,0.01,4472.9,4472.4,0.2239]
["bitfinex","ETHUSD",1759482387718,0.4386,4472.9,4472.8,1.30142554]
["bitfinex","ETHUSD",1759482387902,0.01,4472.9,4472.8,3.85942554]
["bitfinex","ETHUSD",1759482388212,0.01,4472.9,4472.8,17.17]
["bitfinex","ETHUSD",1759482388786,0.01,4472.9,4472.8,19.35058741]
["bitfinex","ETHUSD",1759482389315,0.01,4472.9,4472.8,20.53949469]
["bitfinex","ETHUSD",1759482390730,0.01,4472.9,4472.8,19.35058741]
["bitfinex","ETHUSD",1759482391316,0.01,4472.9,4472.8,21.58632341]
["bitfinex","ETHUSD",1759482391487,0.01,4472.9,4472.8,23.98632341]
["bitfinex","ETHUSD",1759482391685,0.01,4472.9,4472.8,24.66822341]
["bitfinex","ETHUSD",1759482391885,1.0,4473.4,4473.1,2.45947546]
["bitfinex","ETHUSD",1759482392089,1.0,4473.4,4473.3,0.112]
["bitfinex","ETHUSD",1759482392423,1.0,4473.4,4473.3,2.4]
["bitfinex","ETHUSD",1759482392602,1.0,4473.4,4473.3,19.1354861]
["bitfinex","ETHUSD",1759482393002,1.0,4473.4,4473.3,16.9]
["bitfinex","ETHUSD",1759482393299,1.0,4473.4,4473.3,20.32261026]
["bitfinex","ETHUSD",1759482393625,1.0,4473.4,4473.3,22.60022924]
["bitfinex","ETHUSD",1759482393790,1.0,4473.4,4473.3,20.82274314]
["bitfinex","ETHUSD",1759482394131,1.0,4473.4,4473.3,20.36474314]
["bitfinex","ETHUSD",1759482395425,1.0,4473.4,4473.3,22.60022924]
["bitfinex","ETHUSD",1759482395794,1.0,4473.4,4473.3,20.36474314]
["bitfinex","ETHUSD",1759482395994,1.0,4473.4,4473.3,23.04625292]
["bitfinex","ETHUSD",1759482396196,1.0,4473.4,4473.3,21.85912876]
["bitfinex","ETHUSD",1759482396402,0.003,4473.8,4473.4,4.63542493]
["bitfinex","ETHUSD",1759482396696,0.003,4473.8,4473.6,3.58614196]
["bitfinex","ETHUSD",1759482397006,0.003,4473.8,4473.7,19.459]
["bitfinex","ETHUSD",1759482402627,0.003,4473.8,4473.7,19.571]
["bitfinex","ETHUSD",1759482406204,0.0022,4473.8,4473.7,19.7949]
["bitfinex","ETHUSD",1759482407233,0.0042,4473.8,4473.7,20.2529]
["bitfinex","ETHUSD",1759482407412,0.0042,4473.8,4473.7,22.53051898]
["bitfinex","ETHUSD",1759482407730,0.0042,4473.8,4473.7,22.07251898]
["bitfinex","ETHUSD",1759482409539,0.0042,4473.8,4473.7,23.71666094]
["bitfinex","ETHUSD",1759482411314,0.0042,4473.8,4473.7,22.53051898]
["bitfinex","ETHUSD",1759482412302,0.0042,4473.8,4473.7,22.50221898]
["bitfinex","ETHUSD",1759482412724,0.0042,4473.8,4473.7,24.7375052]
["bitfinex","ETHUSD",1759482412908,0.01,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759482413098,0.01,4473.9,4473.8,4.5352076]
["bitfinex","ETHUSD",1759482413304,0.005,4474.3,4473.8,19.57588098]
["bitfinex","ETHUSD",1759482413601,0.005,4474.3,4474.2,19.47093643]
["bitfinex","ETHUSD",1759482413811,0.005,4474.3,4474.2,22.02493643]
["bitfinex","ETHUSD",1759482414007,0.005,4474.3,4474.2,22.45463643]
["bitfinex","ETHUSD",1759482414234,0.005,4474.3,4474.2,34.41709041]
["bitfinex","ETHUSD",1759482414398,0.005,4474.3,4474.2,33.98739041]
["bitfinex","ETHUSD",1759482414604,0.005,4474.3,4474.2,34.41709041]
["bitfinex","ETHUSD",1759482414805,0.005,4474.3,4474.2,31.46314141]
["bitfinex","ETHUSD",1759482415222,0.005,4474.3,4474.2,33.96272541]
["bitfinex","ETHUSD",1759482415622,0.005,4474.3,4474.2,33.69698641]
["bitfinex","ETHUSD",1759482415827,0.005,4474.3,4474.2,22.49721898]
["bitfinex","ETHUSD",1759482416024,0.005,4474.3,4474.2,22.06751898]
["bitfinex","ETHUSD",1759482416341,0.005,4474.3,4474.2,24.73225541]
["bitfinex","ETHUSD",1759482417236,0.005,4474.3,4474.2,22.06751898]
["bitfinex","ETHUSD",1759482418438,0.005,4474.3,4474.2,24.30255541]
["bitfinex","ETHUSD",1759482418639,0.005,4474.3,4474.2,24.73225541]
["bitfinex","ETHUSD",1759482419013,0.005,4474.3,4474.2,47.79402241]
["bitfinex","ETHUSD",1759482419415,0.005,4474.3,4474.2,48.46513407]
["bitfinex","ETHUSD",1759482419939,0.005,4474.3,4474.2,55.92496707]
["bitfinex","ETHUSD",1759482420444,0.005,4474.3,4474.2,52.95939707]
["bitfinex","ETHUSD",1759482420816,0.005,4474.3,4474.2,53.26982457]
["bitfinex","ETHUSD",1759482421014,0.005,4474.3,4474.2,54.03409557]
["bitfinex","ETHUSD",1759482421240,0.69422118,4474.4,4474.3,7.77010545]
["bitfinex","ETHUSD",1759482421542,0.09422118,4474.4,4474.3,41.06423295]
["bitfinex","ETHUSD",1759482421868,0.005,4474.7,4474.6,5.49233663]
["bitfinex","ETHUSD",1759482422017,0.005,4474.7,4474.6,30.99510363]
["bitfinex","ETHUSD",1759482422341,0.005,4474.7,4474.6,31.42480363]
["bitfinex","ETHUSD",1759482422546,0.005,4474.7,4474.6,53.5101621]
["bitfinex","ETHUSD",1759482423053,0.005,4474.7,4474.6,51.8028571]
["bitfinex","ETHUSD",1759482423255,0.005,4474.7,4474.6,52.47385018]
["bitfinex","ETHUSD",1759482423455,0.005,4474.7,4474.6,54.18115518]
["bitfinex","ETHUSD",1759482423639,0.01,4474.9,4474.6,54.18115518]
["bitfinex","ETHUSD",1759482423640,0.01,4474.9,4474.8,3.09223674]
["bitfinex","ETHUSD",1759482423843,0.01,4474.9,4474.8,37.10904108]
["bitfinex","ETHUSD",1759482424029,0.01,4474.9,4474.8,18.28521872]
["bitfinex","ETHUSD",1759482424341,0.01,4474.9,4474.8,27.26479272]
["bitfinex","ETHUSD",1759482424645,0.01,4474.9,4474.8,24.82385572]
["bitfinex","ETHUSD",1759482425147,0.01,4474.9,4474.8,28.37208772]
["bitfinex","ETHUSD",1759482425541,0.01,4474.9,4474.8,32.39621572]
["bitfinex","ETHUSD",1759482425717,0.01,4474.9,4474.8,19.40151898]
["bitfinex","ETHUSD",1759482425920,0.01,4474.9,4474.8,25.77153782]
["bitfinex","ETHUSD",1759482426119,0.01,4474.9,4474.8,23.53680108]
["bitfinex","ETHUSD",1759482426340,0.01,4474.9,4474.8,21.95551898]
["bitfinex","ETHUSD",1759482426540,0.01,4474.9,4474.8,24.19025572]
["bitfinex","ETHUSD",1759482427526,0.01,4474.9,4474.8,25.77153782]
["bitfinex","ETHUSD",1759482428153,0.01,4474.9,4474.8,28.53458982]
["bitfinex","ETHUSD",1759482428452,0.01,4474.9,4474.8,28.45809872]
["bitfinex","ETHUSD",1759482428662,0.01,4474.9,4474.8,21.95551898]
["bitfinex","ETHUSD",1759482428951,0.01,4474.9,4474.8,22.06751898]
["bitfinex","ETHUSD",1759482429153,0.00755,4474.9,4474.8,24.30225572]
["bitfinex","ETHUSD",1759482430232,0.00755,4474.9,4474.8,19.51351898]
["bitfinex","ETHUSD",1759482430433,0.43955,4474.9,4474.8,21.84661898]
["bitfinex","ETHUSD",1759482430667,2.6742368,4474.9,4474.8,17.012]
["bitfinex","ETHUSD",1759482430950,2.6742368,4474.9,4474.8,20.75376781]
["bitfinex","ETHUSD",1759482430951,0.43955,4474.9,4474.8,20.75376781]
["bitfinex","ETHUSD",1759482431529,0.43955,4474.9,4474.8,19.568]
["bitfinex","ETHUSD",1759482432058,2.6742368,4474.9,4474.8,20.75393323]
["bitfinex","ETHUSD",1759482432223,2.6734368,4474.9,4474.8,20.75393323]
["bitfinex","ETHUSD",1759482432654,0.43875,4474.9,4474.8,20.75393323]
["bitfinex","ETHUSD",1759482432860,2.6734368,4474.9,4474.8,18.19793323]
["bitfinex","ETHUSD",1759482433039,2.6734368,4474.9,4474.8,19.569]
["bitfinex","ETHUSD",1759482434028,2.2414368,4474.9,4474.8,19.569]
["bitfinex","ETHUSD",1759482434228,2.6734368,4474.9,4474.8,19.569]
["bitfinex","ETHUSD",1759482437559,0.43875,4474.9,4474.8,19.569]
["bitfinex","ETHUSD",1759482438169,0.00675,4474.9,4474.8,19.569]
["bitfinex","ETHUSD",1759482438969,1.0,4475.4,4474.8,19.569]
["bitfinex","ETHUSD",1759482438970,1.0,4475.4,4475.0,0.2239]
["bitfinex","ETHUSD",1759482439137,1.0,4475.4,4475.2,2.6239]
["bitfinex","ETHUSD",1759482439358,1.0,4475.4,4475.3,4.968]
["bitfinex","ETHUSD",1759482439679,1.0,4475.4,4475.3,21.92638707]
["bitfinex","ETHUSD",1759482439885,1.0,4475.4,4475.3,22.59742968]
["bitfinex","ETHUSD",1759482440441,1.0,4475.4,4475.3,25.32464866]
["bitfinex","ETHUSD",1759482440902,1.0,4475.4,4475.3,26.90638788]
["bitfinex","ETHUSD",1759482441178,1.0,4475.4,4475.3,25.32464866]
["bitfinex","ETHUSD",1759482441364,1.0,4475.4,4475.3,40.03184466]
["bitfinex","ETHUSD",1759482441671,1.0,4476.4,4475.3,40.03184466]
["bitfinex","ETHUSD",1759482441672,1.0,4476.4,4475.8,2.23423745]
["bitfinex","ETHUSD",1759482441865,1.0,4476.4,4475.8,4.968]
["bitfinex","ETHUSD",1759482442067,1.0,4476.4,4475.8,2.4]
["bitfinex","ETHUSD",1759482442068,1.4642,4476.4,4475.8,2.4]
["bitfinex","ETHUSD",1759482442273,0.4742,4475.9,4475.8,19.468]
["bitfinex","ETHUSD",1759482442468,0.4742,4475.9,4475.8,20.13896756]
["bitfinex","ETHUSD",1759482442851,0.4742,4475.9,4475.8,19.468]
["bitfinex","ETHUSD",1759482443055,0.4742,4475.9,4475.8,20.65455921]
["bitfinex","ETHUSD",1759482443977,0.4762,4475.9,4475.8,20.65455921]
["bitfinex","ETHUSD",1759482444475,0.4762,4475.9,4475.8,19.468]
["bitfinex","ETHUSD",1759482444973,0.4762,4475.9,4475.8,20.65515046]
["bitfinex","ETHUSD",1759482445475,0.4762,4475.9,4475.8,19.468]
["bitfinex","ETHUSD",1759482445877,0.012,4475.9,4475.8,19.468]
["bitfinex","ETHUSD",1759482446379,2.69928753,4475.9,4475.8,19.6919]
["bitfinex","ETHUSD",1759482446883,0.4651,4475.9,4475.8,19.6919]
["bitfinex","ETHUSD",1759482447058,0.012,4475.9,4475.8,19.6919]
["bitfinex","ETHUSD",1759482449079,0.012,4475.9,4475.8,19.8019]
["bitfinex","ETHUSD",1759482449276,0.012,4475.9,4475.8,20.25925252]
["bitfinex","ETHUSD",1759482452756,2.69928753,4475.9,4475.8,19.578]
["bitfinex","ETHUSD",1759482453585,2.69928753,4475.9,4475.8,20.7648482]
["bitfinex","ETHUSD",1759482453787,2.69928753,4475.9,4475.8,16.9]
["bitfinex","ETHUSD",1759482453788,3.19262568,4475.9,4475.8,16.9]
["bitfinex","ETHUSD",1759482454189,3.19262568,4475.9,4475.8,15.29141835]
["bitfinex","ETHUSD",1759482454700,3.19262568,4475.9,4475.8,14.5]
["bitfinex","ETHUSD",1759482455569,2.23423745,4475.8,4475.6,0.59372522]
["bitfinex","ETHUSD",1759482455928,2.23428737,4475.7,4475.6,0.59372522]
["bitfinex","ETHUSD",1759482456094,3.49758367,4475.7,4475.6,15.09372522]
["bitfinex","ETHUSD",1759482456477,3.49758367,4475.7,4475.6,14.5]
["bitfinex","ETHUSD",1759482458103,3.49678367,4475.7,4475.6,14.5]
["bitfinex","ETHUSD",1759482458673,1.2632963,4475.7,4475.3,0.59372522]
["bitfinex","ETHUSD",1759482458891,0.112,4475.4,4475.3,0.59372522]
["bitfinex","ETHUSD",1759482459066,3.03496835,4475.4,4475.3,15.09372522]
["bitfinex","ETHUSD",1759482459266,0.92606835,4475.4,4475.3,15.09372522]
["bitfinex","ETHUSD",1759482459512,5.36153714,4475.4,4475.3,15.09372522]
["bitfinex","ETHUSD",1759482460006,2.68753714,4475.4,4475.3,15.09372522]
["bitfinex","ETHUSD",1759482460167,2.68753714,4475.4,4475.3,14.5]
["bitfinex","ETHUSD",1759482461107,2.68753714,4475.4,4475.3,15.09318972]
["bitfinex","ETHUSD",1759482461906,2.68753714,4475.4,4475.3,14.5]
["bitfinex","ETHUSD",1759482462077,3.43712958,4475.4,4475.3,14.5]
["bitfinex","ETHUSD",1759482462280,3.43712958,4475.4,4475.3,14.501]
["bitfinex","ETHUSD",1759482464421,3.43712958,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759482468917,2.23458693,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1759482469218,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759482469404,5.51093403,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759482469610,5.96403403,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759482470945,3.39203403,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759482471137,5.96403403,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759482472825,8.36403403,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759482475302,8.36303403,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759482475500,5.79203403,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759482475718,8.36303403,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759482476540,8.36303403,4474.7,4473.6,0.001]
["bitfinex","ETHUSD",1759482476541,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759482476833,4.80528622,4473.7,4473.6,0.47]
["bitfinex","ETHUSD",1759482477534,2.23533619,4473.6,4473.5,14.5]
["bitfinex","ETHUSD",1759482477714,2.23533619,4473.6,4473.5,14.969]
["bitfinex","ETHUSD",1759482479531,4.80833619,4473.6,4473.5,14.969]
["bitfinex","ETHUSD",1759482480026,4.92033619,4473.6,4473.5,14.969]
["bitfinex","ETHUSD",1759482480636,2.34733619,4473.6,4473.5,14.969]
["bitfinex","ETHUSD",1759482480843,4.91933619,4473.6,4473.5,14.969]
["bitfinex","ETHUSD",1759482481203,4.91933619,4473.6,4473.5,14.97]
["bitfinex","ETHUSD",1759482481736,2.34733619,4473.6,4473.5,14.97]
["bitfinex","ETHUSD",1759482481916,2.34733619,4473.6,4473.5,15.9982]
["bitfinex","ETHUSD",1759482482103,2.34733619,4473.6,4473.5,14.97]
["bitfinex","ETHUSD",1759482483035,4.91833619,4473.6,4473.5,14.97]
["bitfinex","ETHUSD",1759482484107,2.34653619,4473.6,4473.5,14.97]
["bitfinex","ETHUSD",1759482485135,2.34653619,4473.6,4473.5,14.501]
["bitfinex","ETHUSD",1759482485504,4.91653619,4473.6,4473.5,14.501]
["bitfinex","ETHUSD",1759482486105,5.38943619,4473.6,4473.5,14.501]
["bitfinex","ETHUSD",1759482486406,6.15190665,4473.6,4473.5,14.501]
["bitfinex","ETHUSD",1759482487036,2.34653619,4473.6,4473.5,14.501]
["bitfinex","ETHUSD",1759482487208,4.91653619,4473.6,4473.5,14.501]
["bitfinex","ETHUSD",1759482488132,2.34653619,4473.6,4473.5,14.501]
["bitfinex","ETHUSD",1759482488340,2.34653619,4473.6,4473.5,14.97]
["bitfinex","ETHUSD",1759482488528,4.91753619,4473.6,4473.5,14.501]
["bitfinex","ETHUSD",1759482488836,4.91753619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759482489918,6.15300665,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759482490639,5.68010665,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759482493929,3.10910665,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759482494246,5.67910665,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759482495225,4.91653619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759482496341,2.34653619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759482496540,4.91553619,4473.6,4473.5,0.001]
["bitfinex","ETHUSD",1759482499317,2.23538616,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1759482499520,4.80343613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759482499844,4.80343613,4473.4,4473.1,1e-08]
["bitfinex","ETHUSD",1759482499845,2.23553608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759482500050,2.23558605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759482500245,2.69358605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759482500445,2.23558605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759482503569,2.23578599,4472.7,4472.4,0.001]
["bitfinex","ETHUSD",1759482503853,2.34788596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1759482505158,2.80588596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1759482506333,2.79908596,4472.5,4472.2,14.5]
["bitfinex","ETHUSD",1759482506645,2.79908596,4472.5,4471.6,0.001]
["bitfinex","ETHUSD",1759482506646,2.23603595,4472.2,4471.6,0.001]
["bitfinex","ETHUSD",1759482506957,4.91503595,4472.2,4471.6,0.001]
["bitfinex","ETHUSD",1759482507460,5.36623595,4472.2,4471.6,14.501]
["bitfinex","ETHUSD",1759482507946,4.91503595,4472.2,4471.6,14.501]
["bitfinex","ETHUSD",1759482508154,6.12860818,4472.2,4471.6,14.501]
["bitfinex","ETHUSD",1759482509225,2.23628597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482509432,4.91528597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482510157,4.91448597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482510746,4.91448597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482511248,2.34748597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482511448,4.91348597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482511962,2.34748597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482512128,4.91348597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482513068,4.91348597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482513572,2.34748597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482513873,4.91348597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482515748,2.34748597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482516049,4.91248597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482516974,4.91148597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482518277,2.34748597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482518444,4.91148597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482522282,5.36268597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482522753,6.07779818,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482523351,4.91148597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482524289,4.90948597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482525208,4.90848597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482525376,2.34828597,4471.7,4471.6,0.4522]
["bitfinex","ETHUSD",1759482525574,4.90928597,4471.7,4471.6,0.4522]
["bitfinex","ETHUSD",1759482526095,4.90928597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482527798,2.34828597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482528101,4.90928597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482529289,2.34828597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482529999,0.112,4471.7,4471.6,16.78256184]
["bitfinex","ETHUSD",1759482530903,2.34828597,4471.7,4471.6,16.78256184]
["bitfinex","ETHUSD",1759482531406,2.34828597,4471.7,4471.6,15.74361835]
["bitfinex","ETHUSD",1759482532099,0.112,4471.7,4471.6,15.74361835]
["bitfinex","ETHUSD",1759482532798,0.112,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482533789,2.34828597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482534401,0.112,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482535181,0.114,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482535704,2.35028597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482535906,2.34948597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482536801,0.1132,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482539178,2.34948597,4471.7,4471.6,14.9522]
["bitfinex","ETHUSD",1759482541207,2.34948597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482546585,2.34948597,4471.7,4471.6,14.9452]
["bitfinex","ETHUSD",1759482547205,2.34948597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482547984,2.34948597,4471.7,4471.6,14.9452]
["bitfinex","ETHUSD",1759482548612,0.1132,4471.7,4471.6,14.9452]
["bitfinex","ETHUSD",1759482548813,2.34948597,4471.7,4471.6,14.9452]
["bitfinex","ETHUSD",1759482551131,2.34948597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482554614,0.1132,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482554816,2.34948597,4471.7,4471.6,14.9452]
["bitfinex","ETHUSD",1759482555386,0.1132,4471.7,4471.6,14.9452]
["bitfinex","ETHUSD",1759482555591,2.34948597,4471.7,4471.6,16.1320482]
["bitfinex","ETHUSD",1759482557902,0.002,4471.7,4471.6,17.5042]
["bitfinex","ETHUSD",1759482558103,0.002,4471.7,4471.6,19.48946289]
["bitfinex","ETHUSD",1759482559823,0.002,4471.7,4471.6,24.12579887]
["bitfinex","ETHUSD",1759482560208,0.002,4471.7,4471.6,24.79744542]
["bitfinex","ETHUSD",1759482560414,0.002,4471.7,4471.6,24.90944542]
["bitfinex","ETHUSD",1759482560614,0.002,4471.7,4471.6,22.67310944]
["bitfinex","ETHUSD",1759482561907,0.0012,4471.7,4471.6,22.67310944]
["bitfinex","ETHUSD",1759482563199,0.0012,4471.7,4471.6,19.571]
["bitfinex","ETHUSD",1759482563200,2.23748597,4471.7,4471.6,19.571]
["bitfinex","ETHUSD",1759482563399,2.23748597,4471.7,4471.6,17.013]
["bitfinex","ETHUSD",1759482563604,2.23748597,4471.7,4471.6,19.571]
["bitfinex","ETHUSD",1759482564943,2.23748597,4471.7,4471.6,17.013]
["bitfinex","ETHUSD",1759482565138,2.23748597,4471.7,4471.6,19.571]
["bitfinex","ETHUSD",1759482565957,0.0012,4471.7,4471.6,21.91535]
["bitfinex","ETHUSD",1759482567754,2.23748597,4471.7,4471.6,21.91535]
["bitfinex","ETHUSD",1759482568057,0.0012,4471.7,4471.6,21.91535]
["bitfinex","ETHUSD",1759482568732,2.23748597,4471.7,4471.6,16.901]
["bitfinex","ETHUSD",1759482569046,2.23748597,4471.7,4471.6,19.464]
["bitfinex","ETHUSD",1759482570948,2.23748597,4471.7,4471.6,20.65733236]
["bitfinex","ETHUSD",1759482572450,2.23748597,4471.7,4471.6,19.464]
["bitfinex","ETHUSD",1759482573652,2.23748597,4471.7,4471.6,4.964]
["bitfinex","ETHUSD",1759482574177,2.23748597,4471.7,4471.6,16.901]
["bitfinex","ETHUSD",1759482574452,2.71058597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482574753,2.23748597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482577526,2.23748597,4471.7,4471.6,15.69443966]
["bitfinex","ETHUSD",1759482578647,2.23748597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482578848,2.23748597,4471.7,4471.6,15.69443966]
["bitfinex","ETHUSD",1759482581731,0.0012,4471.7,4471.6,15.69443966]
["bitfinex","ETHUSD",1759482581931,2.23748597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482587649,2.23668597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482588947,2.23668597,4471.7,4471.6,15.6953457]
["bitfinex","ETHUSD",1759482589858,2.67248597,4471.7,4471.6,15.6953457]
["bitfinex","ETHUSD",1759482590177,2.23668597,4471.7,4471.6,15.6953457]
["bitfinex","ETHUSD",1759482592276,2.23668597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482592447,2.23668597,4471.7,4471.6,14.9561]
["bitfinex","ETHUSD",1759482592849,2.23668597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482599799,2.67248597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482601369,2.23668597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482601570,2.23668597,4471.7,4471.6,15.69633169]
["bitfinex","ETHUSD",1759482601782,2.23668597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482602982,2.67248597,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482604961,2.67248597,4471.7,4471.6,15.29782594]
["bitfinex","ETHUSD",1759482607863,2.67127543,4471.7,4471.6,15.29782594]
["bitfinex","ETHUSD",1759482608391,2.67127543,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482609191,2.23547543,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482609489,2.67127543,4471.7,4471.6,14.501]
["bitfinex","ETHUSD",1759482610764,2.23633598,4471.6,4471.4,0.79682594]
["bitfinex","ETHUSD",1759482610964,2.23653605,4471.2,4471.1,0.80782594]
["bitfinex","ETHUSD",1759482611194,2.34853605,4471.2,4471.1,0.80782594]
["bitfinex","ETHUSD",1759482611361,2.34853605,4471.2,4471.1,0.80759894]
["bitfinex","ETHUSD",1759482612365,2.78433605,4471.2,4471.1,0.80759894]
["bitfinex","ETHUSD",1759482612571,2.78433605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759482612771,3.4561676,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759482612974,4.10204481,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759482613392,2.23653605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759482613587,2.23573605,4471.2,4471.1,0.60818665]
["bitfinex","ETHUSD",1759482613803,2.23573605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759482614300,2.23573605,4471.2,4471.1,0.60808524]
["bitfinex","ETHUSD",1759482614697,2.23573605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759482614698,2.67153605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759482615194,2.23573605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759482615798,2.23573605,4471.2,4471.1,1.06318524]
["bitfinex","ETHUSD",1759482616367,2.23573605,4471.2,4471.1,0.4661]
["bitfinex","ETHUSD",1759482616590,2.23573605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759482616779,2.99849738,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759482616974,3.43429738,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759482617177,2.23663609,4471.0,4470.8,0.59708524]
["bitfinex","ETHUSD",1759482617379,4.79468612,4470.9,4470.8,0.59708524]
["bitfinex","ETHUSD",1759482617580,2.23673615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759482617992,2.67253615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759482619891,2.23673615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759482620472,2.93987838,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759482620673,3.39817838,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759482620903,3.99526362,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1759482622007,2.23703637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759482622307,4.79503637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759482622694,5.39212161,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759482622898,5.50412161,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759482623611,2.94612161,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759482623793,5.50412161,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759482630093,5.95402161,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759482630301,6.23161154,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759482630828,5.6345263,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759482631624,5.1846263,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759482633226,5.0726263,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759482633410,5.5225263,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759482635125,6.19459866,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759482635997,6.19459866,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759482639603,6.19379866,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759482639804,3.63579866,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759482640029,5.74389866,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759482640429,6.19379866,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759482641814,3.18589866,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759482642129,5.74389866,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759482643338,5.85589866,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759482644941,6.30579866,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759482645104,5.85589866,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759482645312,6.30579866,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759482646935,5.85589866,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759482647437,6.30579866,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759482647928,5.85589866,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759482649440,6.30579866,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759482650216,5.85589866,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759482652124,2.23723656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1759482652355,2.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759482652719,2.90940716,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759482655131,2.90940716,4469.7,4469.6,0.4289]
["bitfinex","ETHUSD",1759482655656,2.90940716,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759482655857,2.90940716,4469.7,4469.6,0.4289]
["bitfinex","ETHUSD",1759482659965,2.90940716,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759482662058,2.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759482663389,2.94042884,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759482664072,3.40902884,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759482664292,2.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759482665489,2.23648661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759482669796,2.23648661,4469.7,4469.6,0.4289]
["bitfinex","ETHUSD",1759482670204,2.23648661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759482670786,2.70508661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759482670969,3.68581877,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759482671609,3.21721877,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759482675404,2.23648661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1759482679581,2.23738673,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759482679823,4.79438673,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759482680225,5.23528673,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759482680411,6.20618772,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759482680595,6.29581584,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759482683787,6.29481584,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1759482687420,2.23748685,4469.3,4469.1,1e-08]
["bitfinex","ETHUSD",1759482687638,5.56612941,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759482689296,6.19972941,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759482689502,6.63252941,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759482689699,6.74452941,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759482691341,6.74372941,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759482691703,2.2377372,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1759482692041,5.5393372,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1759482692208,5.9721372,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1759482695355,5.5393372,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1759482695560,5.9721372,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1759482695853,3.71266525,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1759482696056,6.26866525,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1759482696955,6.26866525,4468.8,4468.1,0.011]
["bitfinex","ETHUSD",1759482696956,2.2379876,4468.3,4468.2,1e-08]
["bitfinex","ETHUSD",1759482697155,4.7939876,4468.3,4468.2,1e-08]
["bitfinex","ETHUSD",1759482697327,4.7939876,4468.3,4468.1,1e-08]
["bitfinex","ETHUSD",1759482697328,2.23803768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759482697640,3.44263018,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759482699217,4.07623018,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759482699655,8.44440309,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759482700350,4.07623018,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759482701979,2.87213868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759482702189,5.93919943,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759482702735,6.37199943,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759482704062,5.93919943,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759482704249,6.38199943,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759482704962,3.82599943,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759482705143,6.38199943,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759482705558,6.81479943,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759482706463,6.81479943,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482709278,6.92679943,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482716309,6.92679943,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482716310,3.93799943,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482716510,4.90753868,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482717375,4.90673868,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482718065,2.34973868,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482718294,4.90573868,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482719709,0.112,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482720395,2.35053868,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482721206,2.35053868,4467.2,4467.1,0.69430001]
["bitfinex","ETHUSD",1759482721415,2.35053868,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482722776,0.112,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482722997,0.002,4468.8,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482722998,2.23829402,4467.7,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482723196,2.23829402,4467.7,4467.4,0.59768362]
["bitfinex","ETHUSD",1759482723407,0.002,4468.8,4467.2,0.1267099]
["bitfinex","ETHUSD",1759482723408,2.23812118,4468.1,4467.5,0.49188388]
["bitfinex","ETHUSD",1759482723605,0.002,4468.8,4467.5,0.49188388]
["bitfinex","ETHUSD",1759482723606,2.23804022,4468.2,4467.6,0.59768362]
["bitfinex","ETHUSD",1759482723814,2.23804022,4468.2,4467.7,0.4695]
["bitfinex","ETHUSD",1759482723988,0.002,4468.8,4467.8,0.620066]
["bitfinex","ETHUSD",1759482724178,0.002,4468.8,4467.8,0.02238238]
["bitfinex","ETHUSD",1759482724385,2.23796077,4468.4,4467.9,0.4695]
["bitfinex","ETHUSD",1759482724587,0.002,4468.8,4467.9,0.4695]
["bitfinex","ETHUSD",1759482724887,0.002,4468.1,4467.9,0.4695]
["bitfinex","ETHUSD",1759482728327,0.002,4468.1,4467.7,0.59768362]
["bitfinex","ETHUSD",1759482728489,2.23828815,4467.7,4467.6,0.18861664]
["bitfinex","ETHUSD",1759482728693,2.23838836,4467.5,4467.4,0.59768362]
["bitfinex","ETHUSD",1759482729602,0.002,4468.1,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482729603,2.23843846,4467.4,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482729805,2.23853868,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482730005,2.23853868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482730698,2.23853868,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482732926,2.35053868,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482733535,0.112,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482733835,2.35053868,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482735433,0.112,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482735833,2.35053868,4467.2,4467.1,0.47050001]
["bitfinex","ETHUSD",1759482737756,2.35053868,4467.2,4467.1,3.02550001]
["bitfinex","ETHUSD",1759482738837,2.35053868,4467.2,4467.1,2.55600001]
["bitfinex","ETHUSD",1759482739249,2.35053868,4467.2,4467.1,3.02550001]
["bitfinex","ETHUSD",1759482739974,2.35053868,4467.2,4467.1,2.55600001]
["bitfinex","ETHUSD",1759482740338,2.35053868,4467.2,4467.1,2.99310001]
["bitfinex","ETHUSD",1759482741783,0.112,4467.2,4467.1,2.99310001]
["bitfinex","ETHUSD",1759482741933,2.35053868,4467.2,4467.1,2.99310001]
["bitfinex","ETHUSD",1759482743336,2.34973868,4467.2,4467.1,2.99310001]
["bitfinex","ETHUSD",1759482743537,0.1112,4467.2,4467.1,2.99310001]
["bitfinex","ETHUSD",1759482743762,2.34973868,4467.2,4467.1,2.99310001]
["bitfinex","ETHUSD",1759482744236,2.34973868,4467.2,4467.1,3.59018925]
["bitfinex","ETHUSD",1759482744939,2.34973868,4467.2,4467.1,3.15308925]
["bitfinex","ETHUSD",1759482746272,2.34973868,4467.2,4467.1,3.03090001]
["bitfinex","ETHUSD",1759482748240,2.34973868,4467.2,4467.1,3.82701899]
["bitfinex","ETHUSD",1759482748985,2.34973868,4467.2,4467.1,3.03090001]
["bitfinex","ETHUSD",1759482749188,2.34973868,4467.2,4467.1,3.82701899]
["bitfinex","ETHUSD",1759482749590,2.34973868,4467.2,4467.1,1.27201899]
["bitfinex","ETHUSD",1759482749783,2.34973868,4467.2,4467.1,3.82701899]
["bitfinex","ETHUSD",1759482751594,0.1112,4467.2,4467.1,3.82701899]
["bitfinex","ETHUSD",1759482751776,2.34973868,4467.2,4467.1,3.82701899]
["bitfinex","ETHUSD",1759482751984,2.34973868,4467.2,4467.1,3.03090001]
["bitfinex","ETHUSD",1759482753376,2.34973868,4467.2,4467.1,3.8298211]
["bitfinex","ETHUSD",1759482753976,2.34973868,4467.2,4467.1,0.7999211]
["bitfinex","ETHUSD",1759482754166,2.34973868,4467.2,4467.1,2.55600001]
["bitfinex","ETHUSD",1759482754487,2.81463868,4467.2,4467.1,2.55600001]
["bitfinex","ETHUSD",1759482754796,2.34973868,4467.2,4467.1,2.55600001]
["bitfinex","ETHUSD",1759482755157,2.34973868,4467.2,4467.1,0.7999211]
["bitfinex","ETHUSD",1759482755362,2.34973868,4467.2,4467.1,3.3549211]
["bitfinex","ETHUSD",1759482758067,2.34973868,4467.2,4467.1,2.55600001]
["bitfinex","ETHUSD",1759482759699,2.35173868,4467.2,4467.1,2.55600001]
["bitfinex","ETHUSD",1759482761171,2.35173868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482761370,2.35173868,4467.2,4467.1,2.55500001]
["bitfinex","ETHUSD",1759482769309,2.35093868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482769496,2.35093868,4467.2,4467.1,2.55500001]
["bitfinex","ETHUSD",1759482769701,2.81583868,4467.2,4467.1,2.55500001]
["bitfinex","ETHUSD",1759482770005,2.81063868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482770208,3.31606887,4467.2,4467.1,0.60129594]
["bitfinex","ETHUSD",1759482770798,3.31606887,4467.2,4467.1,0.80143056]
["bitfinex","ETHUSD",1759482771004,2.81063868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482773322,2.81063868,4467.2,4467.1,0.60117048]
["bitfinex","ETHUSD",1759482775888,2.35093868,4467.2,4467.1,0.60117048]
["bitfinex","ETHUSD",1759482776094,2.35253868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482776294,2.35253868,4467.2,4467.1,0.46170001]
["bitfinex","ETHUSD",1759482777122,2.35253868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482777293,2.35253868,4467.2,4467.1,0.46170001]
["bitfinex","ETHUSD",1759482777817,2.35253868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482778019,2.35253868,4467.2,4467.1,2.55500001]
["bitfinex","ETHUSD",1759482783844,2.35253868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482784136,3.27133888,4467.2,4467.1,2.55400001]
["bitfinex","ETHUSD",1759482784513,2.81223868,4467.2,4467.1,2.55400001]
["bitfinex","ETHUSD",1759482785832,2.81223868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482786437,2.35253868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482792257,2.81223868,4467.2,4467.1,0.60103595]
["bitfinex","ETHUSD",1759482792951,2.81223868,4467.2,4467.1,0.60105198]
["bitfinex","ETHUSD",1759482794572,2.35253868,4467.2,4467.1,0.60105198]
["bitfinex","ETHUSD",1759482794746,3.27133888,4467.2,4467.1,0.60105198]
["bitfinex","ETHUSD",1759482795148,3.27053888,4467.2,4467.1,0.60105198]
["bitfinex","ETHUSD",1759482797452,3.27053888,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482797652,5.82353888,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482800467,6.45713888,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482805397,6.54682588,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482807873,10.91953259,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482808884,13.31953259,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759482810696,2.23883938,4466.6,4466.1,1e-08]
["bitfinex","ETHUSD",1759482811018,2.23903989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759482811216,4.79103989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759482812215,5.42463989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759482815227,2.23924572,4465.8,4465.3,0.47005197]
["bitfinex","ETHUSD",1759482815427,6.61207865,4465.6,4465.1,0.01]
["bitfinex","ETHUSD",1759482815723,2.23924572,4465.8,4464.1,1.20533169]
["bitfinex","ETHUSD",1759482815724,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759482816417,2.240043,4464.2,4464.1,0.4799]
["bitfinex","ETHUSD",1759482819214,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759482819413,2.240043,4464.2,4464.1,0.4799]
["bitfinex","ETHUSD",1759482820719,2.352043,4464.2,4464.1,0.4799]
["bitfinex","ETHUSD",1759482821031,2.351243,4464.2,4464.1,0.4799]
["bitfinex","ETHUSD",1759482826115,2.351243,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759482828921,3.06556469,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759482829121,3.06556469,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759482829548,3.69916469,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759482830109,4.13786469,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759482830353,4.02586469,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759482830711,4.49576469,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759482832252,6.89576469,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759482832468,6.64576469,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759482834279,6.64576469,4464.2,4462.1,0.01]
["bitfinex","ETHUSD",1759482834280,6.64576469,4464.2,4460.8,0.80043055]
["bitfinex","ETHUSD",1759482834281,6.10952169,4464.2,4460.8,0.80043055]
["bitfinex","ETHUSD",1759482834447,6.10952169,4464.2,4459.7,0.45133188]
["bitfinex","ETHUSD",1759482834448,2.24099679,4462.3,4462.2,0.4286]
["bitfinex","ETHUSD",1759482837566,2.56,4462.5,4461.4,0.1136928]
["bitfinex","ETHUSD",1759482837856,2.24134877,4461.6,4461.1,2.41]
["bitfinex","ETHUSD",1759482838050,2.24134877,4461.6,4461.2,0.4286]
["bitfinex","ETHUSD",1759482838275,2.24140445,4461.5,4461.3,0.4286]
["bitfinex","ETHUSD",1759482838470,2.24094657,4462.4,4461.3,0.4286]
["bitfinex","ETHUSD",1759482838471,2.24135706,4461.6,4461.3,0.4286]
["bitfinex","ETHUSD",1759482838776,2.24125002,4461.8,4461.3,0.4286]
["bitfinex","ETHUSD",1759482839180,2.24119906,4461.9,4461.3,0.4286]
["bitfinex","ETHUSD",1759482839388,2.2412577,4461.8,4461.3,0.4286]
["bitfinex","ETHUSD",1759482839573,2.24125886,4461.8,4461.3,0.4286]
["bitfinex","ETHUSD",1759482839774,2.56,4462.5,4461.3,0.4286]
["bitfinex","ETHUSD",1759482839988,2.24126156,4461.8,4461.4,0.29486478]
["bitfinex","ETHUSD",1759482840182,2.24131152,4461.7,4461.4,0.29486478]
["bitfinex","ETHUSD",1759482840382,2.24131152,4461.7,4461.5,0.45101398]
["bitfinex","ETHUSD",1759482840569,0.112,4461.6,4461.5,0.45101398]
["bitfinex","ETHUSD",1759482840976,0.112,4461.6,4461.5,0.4286]
["bitfinex","ETHUSD",1759482841594,4.8009368,4462.5,4461.1,2.68004779]
["bitfinex","ETHUSD",1759482841595,2.56,4462.2,4461.1,0.01]
["bitfinex","ETHUSD",1759482841794,2.24154935,4461.2,4461.1,0.4386]
["bitfinex","ETHUSD",1759482842293,2.24154935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759482842469,2.24154935,4461.2,4461.1,0.4386]
["bitfinex","ETHUSD",1759482843062,2.566,4462.3,4461.1,0.4386]
["bitfinex","ETHUSD",1759482843259,0.01,4463.9,4461.2,2.58841549]
["bitfinex","ETHUSD",1759482843470,0.01,4463.9,4461.3,0.73130155]
["bitfinex","ETHUSD",1759482843471,0.67328354,4463.2,4461.3,0.73130155]
["bitfinex","ETHUSD",1759482843674,2.24105076,4462.2,4461.4,0.45101448]
["bitfinex","ETHUSD",1759482843879,2.24111557,4462.1,4461.4,0.45101448]
["bitfinex","ETHUSD",1759482845078,2.24115003,4462.0,4461.4,0.45101448]
["bitfinex","ETHUSD",1759482846093,2.2412303,4461.9,4461.4,0.45101448]
["bitfinex","ETHUSD",1759482846303,2.24115883,4462.0,4461.4,0.45101448]
["bitfinex","ETHUSD",1759482846594,2.24119817,4461.9,4461.4,0.45101448]
["bitfinex","ETHUSD",1759482846801,2.24116047,4462.0,4461.4,0.45101448]
["bitfinex","ETHUSD",1759482847401,2.24036047,4462.0,4461.4,0.45101448]
["bitfinex","ETHUSD",1759482848297,2.24121053,4461.9,4461.4,0.45101448]
["bitfinex","ETHUSD",1759482848669,2.2412049,4461.9,4461.4,0.45101448]
["bitfinex","ETHUSD",1759482849114,2.24084614,4462.6,4461.4,1.06587405]
["bitfinex","ETHUSD",1759482849271,2.24084614,4462.6,4461.5,0.4286]
["bitfinex","ETHUSD",1759482849579,2.24119944,4461.9,4461.6,0.02241348]
["bitfinex","ETHUSD",1759482849899,2.24119944,4461.9,4461.6,0.45101348]
["bitfinex","ETHUSD",1759482850114,2.565,4462.3,4461.3,0.001]
["bitfinex","ETHUSD",1759482850268,2.24109724,4462.1,4461.3,0.001]
["bitfinex","ETHUSD",1759482850472,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759482850881,2.68014887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759482851575,2.79214887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759482853273,3.29550175,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759482853486,2.85680175,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759482853685,2.35344887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759482855194,2.79214887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759482855628,2.35344887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759482855789,0.4387,4462.4,4461.3,0.4296]
["bitfinex","ETHUSD",1759482855994,2.24144887,4461.4,4461.3,0.4296]
["bitfinex","ETHUSD",1759482856433,0.4387,4462.4,4461.3,0.4296]
["bitfinex","ETHUSD",1759482856434,2.57,4462.6,4461.3,0.4296]
["bitfinex","ETHUSD",1759482856603,2.827,4462.6,4461.4,0.02241448]
["bitfinex","ETHUSD",1759482856928,2.827,4462.6,4461.5,0.4286]
["bitfinex","ETHUSD",1759482856929,2.57,4462.6,4461.5,0.4286]
["bitfinex","ETHUSD",1759482857226,2.24129815,4461.7,4461.6,0.02241348]
["bitfinex","ETHUSD",1759482857533,2.24129444,4461.8,4461.5,2.8286]
["bitfinex","ETHUSD",1759482858223,2.24134839,4461.6,4461.5,2.8286]
["bitfinex","ETHUSD",1759482858724,0.4387,4462.4,4461.5,2.8286]
["bitfinex","ETHUSD",1759482858892,2.24134839,4461.6,4461.5,2.8286]
["bitfinex","ETHUSD",1759482859919,0.4387,4462.4,4461.5,2.8286]
["bitfinex","ETHUSD",1759482860125,0.4387,4462.4,4461.6,4.969]
["bitfinex","ETHUSD",1759482860288,2.24125536,4461.8,4461.7,2.4]
["bitfinex","ETHUSD",1759482860491,0.4387,4462.4,4461.7,0.4718]
["bitfinex","ETHUSD",1759482860707,2.24124792,4461.8,4461.7,0.4718]
["bitfinex","ETHUSD",1759482861606,2.24121164,4461.9,4461.7,0.4718]
["bitfinex","ETHUSD",1759482861821,2.24121164,4461.9,4461.6,2.569]
["bitfinex","ETHUSD",1759482861822,2.24117076,4462.0,4461.5,0.80043055]
["bitfinex","ETHUSD",1759482862140,2.57,4462.6,4461.3,0.001]
["bitfinex","ETHUSD",1759482862141,2.24119769,4461.9,4461.8,0.4718]
["bitfinex","ETHUSD",1759482862510,2.24124792,4461.8,4461.7,0.80043055]
["bitfinex","ETHUSD",1759482862712,2.24124792,4461.8,4461.4,0.80043055]
["bitfinex","ETHUSD",1759482862713,2.24129815,4461.7,4461.4,0.80043055]
["bitfinex","ETHUSD",1759482862920,2.24139863,4461.5,4461.4,2.4]
["bitfinex","ETHUSD",1759482864038,2.24139863,4461.5,4461.4,3.20043055]
["bitfinex","ETHUSD",1759482864743,2.24139863,4461.5,4461.4,0.80043055]
["bitfinex","ETHUSD",1759482864934,2.24139863,4461.5,4461.4,3.36943055]
["bitfinex","ETHUSD",1759482865824,2.35339863,4461.5,4461.4,3.36943055]
["bitfinex","ETHUSD",1759482866013,0.112,4461.5,4461.4,3.39184503]
["bitfinex","ETHUSD",1759482866218,0.112,4461.5,4461.4,5.43001448]
["bitfinex","ETHUSD",1759482866434,0.112,4461.5,4461.4,5.4076]
["bitfinex","ETHUSD",1759482867441,0.112,4461.5,4461.4,6.06899317]
["bitfinex","ETHUSD",1759482867839,0.112,4461.5,4461.4,6.19899317]
["bitfinex","ETHUSD",1759482870224,2.24316176,4462.0,4461.5,2.4]
["bitfinex","ETHUSD",1759482870430,0.112,4461.7,4461.6,0.46101348]
["bitfinex","ETHUSD",1759482870658,0.112,4461.7,4461.6,0.02241348]
["bitfinex","ETHUSD",1759482871174,0.112,4461.7,4461.6,0.46101348]
["bitfinex","ETHUSD",1759482871880,0.112,4461.7,4461.6,0.4386]
["bitfinex","ETHUSD",1759482872830,0.1112,4461.7,4461.6,0.4386]
["bitfinex","ETHUSD",1759482875846,0.002,4462.0,4461.6,1.2012936]
["bitfinex","ETHUSD",1759482876173,0.002,4462.0,4461.8,3.6024764]
["bitfinex","ETHUSD",1759482876174,0.112,4461.9,4461.8,3.6024764]
["bitfinex","ETHUSD",1759482876472,0.112,4461.9,4461.8,2.86101247]
["bitfinex","ETHUSD",1759482878455,0.112,4461.9,4461.8,4.06303244]
["bitfinex","ETHUSD",1759482879478,0.112,4461.9,4461.8,2.86101247]
["bitfinex","ETHUSD",1759482879868,0.112,4461.9,4461.8,3.02601247]
["bitfinex","ETHUSD",1759482881292,0.112,4461.9,4461.8,5.42601247]
["bitfinex","ETHUSD",1759482881584,0.112,4461.9,4461.8,5.64411128]
["bitfinex","ETHUSD",1759482883991,0.112,4461.9,4461.8,5.20551128]
["bitfinex","ETHUSD",1759482884177,0.002,4462.0,4461.9,4.64119769]
["bitfinex","ETHUSD",1759482884394,0.002,4462.0,4461.9,5.07979769]
["bitfinex","ETHUSD",1759482884572,0.002,4462.0,4461.9,6.33586704]
["bitfinex","ETHUSD",1759482884903,0.002,4462.0,4461.9,6.44786704]
["bitfinex","ETHUSD",1759482885502,0.002,4462.0,4461.9,8.02970594]
["bitfinex","ETHUSD",1759482886504,0.002,4462.0,4461.9,6.44786704]
["bitfinex","ETHUSD",1759482887511,0.114,4462.5,4462.1,2.24109308]
["bitfinex","ETHUSD",1759482887512,0.002,4462.5,4462.1,2.24109308]
["bitfinex","ETHUSD",1759482887712,0.002,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1759482888048,0.002,4462.5,4462.4,7.20394657]
["bitfinex","ETHUSD",1759482888508,0.002,4462.5,4462.4,7.64254657]
["bitfinex","ETHUSD",1759482890185,0.4414,4464.2,4463.0,2.24061193]
["bitfinex","ETHUSD",1759482890417,0.4414,4464.2,4462.5,2.4]
["bitfinex","ETHUSD",1759482890418,2.68961679,4463.9,4463.5,0.60009759]
["bitfinex","ETHUSD",1759482890577,0.4394,4463.8,4463.6,2.564]
["bitfinex","ETHUSD",1759482890911,2.24029392,4463.7,4463.6,2.564]
["bitfinex","ETHUSD",1759482891301,2.25020539,4463.9,4463.6,3.27668471]
["bitfinex","ETHUSD",1759482891302,0.01,4463.9,4463.6,3.27668471]
["bitfinex","ETHUSD",1759482891606,2.24024373,4463.8,4463.7,0.59969712]
["bitfinex","ETHUSD",1759482891842,2.24024373,4463.8,4463.7,3.16369712]
["bitfinex","ETHUSD",1759482891997,2.67964373,4463.8,4463.7,3.16369712]
["bitfinex","ETHUSD",1759482893712,2.67964373,4463.8,4463.7,3.16332007]
["bitfinex","ETHUSD",1759482894532,2.24024373,4463.8,4463.7,2.564]
["bitfinex","ETHUSD",1759482894894,0.01,4463.9,4463.7,2.564]
["bitfinex","ETHUSD",1759482895099,0.01,4463.9,4463.8,2.42240243]
["bitfinex","ETHUSD",1759482895333,0.01,4463.9,4463.8,3.0217225]
["bitfinex","ETHUSD",1759482896931,2.25019355,4463.9,4463.8,3.0217225]
["bitfinex","ETHUSD",1759482897499,2.36219355,4463.9,4463.8,3.0217225]
["bitfinex","ETHUSD",1759482898812,2.36139355,4463.9,4463.8,3.0217225]
["bitfinex","ETHUSD",1759482900638,0.1212,4463.9,4463.8,3.0217225]
["bitfinex","ETHUSD",1759482900831,0.1212,4463.9,4463.8,3.8958019]
["bitfinex","ETHUSD",1759482901027,0.1212,4463.9,4463.8,3.74358183]
["bitfinex","ETHUSD",1759482901230,0.1212,4463.9,4463.8,3.2740794]
["bitfinex","ETHUSD",1759482902612,0.1212,4463.9,4463.8,3.74358183]
["bitfinex","ETHUSD",1759482903532,0.0092,4463.9,4463.8,3.74358183]
["bitfinex","ETHUSD",1759482903731,0.0092,4463.9,4463.8,3.7211794]
["bitfinex","ETHUSD",1759482903938,0.0092,4463.9,4463.8,3.74358183]
["bitfinex","ETHUSD",1759482904326,0.0092,4463.9,4463.8,1.3211794]
["bitfinex","ETHUSD",1759482904537,0.0092,4463.9,4463.8,1.34358183]
["bitfinex","ETHUSD",1759482904843,0.0092,4463.9,4463.8,1.3211794]
["bitfinex","ETHUSD",1759482905011,0.0092,4463.9,4463.8,0.4471]
["bitfinex","ETHUSD",1759482905335,0.0092,4463.9,4463.8,2.4]
["bitfinex","ETHUSD",1759482905838,0.0092,4463.9,4463.6,0.80013012]
["bitfinex","ETHUSD",1759482905839,2.24029392,4463.7,4463.6,0.80013012]
["bitfinex","ETHUSD",1759482906003,2.24029392,4463.7,4463.5,0.59915158]
["bitfinex","ETHUSD",1759482906004,2.79169392,4463.7,4463.5,0.59915158]
["bitfinex","ETHUSD",1759482906203,2.24029392,4463.7,4463.6,5.56015158]
["bitfinex","ETHUSD",1759482906433,2.35229392,4463.7,4463.6,5.56015158]
["bitfinex","ETHUSD",1759482906738,2.35229392,4463.7,4463.6,4.961]
["bitfinex","ETHUSD",1759482906945,2.79169392,4463.7,4463.6,4.961]
["bitfinex","ETHUSD",1759482907446,2.79169392,4463.7,4463.6,4.96]
["bitfinex","ETHUSD",1759482907817,2.79169392,4463.7,4463.6,2.4]
["bitfinex","ETHUSD",1759482908022,2.79169392,4463.7,4463.6,4.96]
["bitfinex","ETHUSD",1759482908322,2.79169392,4463.7,4463.6,5.55915158]
["bitfinex","ETHUSD",1759482908923,2.35229392,4463.7,4463.6,5.55915158]
["bitfinex","ETHUSD",1759482909325,2.79169392,4463.7,4463.6,5.55915158]
["bitfinex","ETHUSD",1759482909532,2.79169392,4463.7,4463.6,4.96]
["bitfinex","ETHUSD",1759482910505,2.79169392,4463.7,4463.6,5.55985542]
["bitfinex","ETHUSD",1759482910710,2.79169392,4463.7,4463.6,2.99985542]
["bitfinex","ETHUSD",1759482910909,2.79169392,4463.7,4463.6,5.55885542]
["bitfinex","ETHUSD",1759482911929,2.79169392,4463.7,4463.6,2.99985542]
["bitfinex","ETHUSD",1759482912140,2.2403943,4463.5,4463.4,0.59985542]
["bitfinex","ETHUSD",1759482912311,2.2403943,4463.5,4463.3,0.59985542]
["bitfinex","ETHUSD",1759482912312,2.2404445,4463.4,4463.3,0.59985542]
["bitfinex","ETHUSD",1759482912514,2.2404445,4463.4,4463.0,0.80013012]
["bitfinex","ETHUSD",1759482912515,0.112,4463.2,4463.0,2.559]
["bitfinex","ETHUSD",1759482912948,0.4394,4463.1,4463.0,2.559]
["bitfinex","ETHUSD",1759482913156,2.6799951,4463.1,4463.0,2.559]
["bitfinex","ETHUSD",1759482913342,2.2406453,4463.0,4462.7,0.80013012]
["bitfinex","ETHUSD",1759482913651,2.2406453,4463.0,4462.8,4.959]
["bitfinex","ETHUSD",1759482913652,2.24069551,4462.9,4462.8,4.959]
["bitfinex","ETHUSD",1759482913853,2.35269551,4462.9,4462.8,4.959]
["bitfinex","ETHUSD",1759482914052,2.35269551,4462.9,4462.8,2.4]
["bitfinex","ETHUSD",1759482914213,2.35269551,4462.9,4462.8,4.959]
["bitfinex","ETHUSD",1759482915055,2.35269551,4462.9,4462.8,2.4]
["bitfinex","ETHUSD",1759482915428,2.24074572,4462.8,4462.5,0.80113012]
["bitfinex","ETHUSD",1759482915630,0.112,4462.6,4462.5,0.6016168]
["bitfinex","ETHUSD",1759482915861,2.35284614,4462.6,4462.5,0.6016168]
["bitfinex","ETHUSD",1759482916168,2.79224614,4462.6,4462.5,0.6016168]
["bitfinex","ETHUSD",1759482916823,2.79224614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482917145,3.34587776,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482919523,5.90487776,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482924957,6.53847776,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482928061,7.11337776,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482931179,7.11257776,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482934701,6.67317776,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482934902,6.09907776,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482936496,4.91184614,4462.6,4462.5,0.4459]
["bitfinex","ETHUSD",1759482936906,2.35284614,4462.6,4462.5,0.4459]
["bitfinex","ETHUSD",1759482942503,4.90984614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482943466,5.37724614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482943792,6.13905035,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482943972,5.67165035,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482945384,4.90984614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482945596,2.35284614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482945767,4.90984614,4462.6,4462.5,0.4459]
["bitfinex","ETHUSD",1759482947208,2.35284614,4462.6,4462.5,0.4459]
["bitfinex","ETHUSD",1759482947374,2.35284614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482948207,2.35284614,4462.6,4462.5,0.4459]
["bitfinex","ETHUSD",1759482948801,4.90984614,4462.6,4462.5,0.4459]
["bitfinex","ETHUSD",1759482950816,4.90904614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482952913,4.90904614,4462.6,4462.5,0.4308]
["bitfinex","ETHUSD",1759482953117,4.90904614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482953316,4.90904614,4462.6,4462.5,0.4308]
["bitfinex","ETHUSD",1759482954033,2.35204614,4462.6,4462.5,0.4308]
["bitfinex","ETHUSD",1759482954192,2.35204614,4462.6,4462.5,1.03015045]
["bitfinex","ETHUSD",1759482956816,2.35284614,4462.6,4462.5,0.4308]
["bitfinex","ETHUSD",1759482957003,2.35284614,4462.6,4462.5,0.55613401]
["bitfinex","ETHUSD",1759482958312,2.35284614,4462.6,4462.5,1.35626413]
["bitfinex","ETHUSD",1759482958891,0.112,4462.6,4462.5,1.35626413]
["bitfinex","ETHUSD",1759482959398,2.35284614,4462.6,4462.5,1.35626413]
["bitfinex","ETHUSD",1759482959723,2.35484614,4462.6,4462.5,1.35626413]
["bitfinex","ETHUSD",1759482959895,0.114,4462.6,4462.5,1.35626413]
["bitfinex","ETHUSD",1759482960094,0.002,4462.6,4462.5,0.55613401]
["bitfinex","ETHUSD",1759482960414,0.002,4462.6,4462.5,5.19703036]
["bitfinex","ETHUSD",1759482963000,0.002,4462.6,4462.5,2.95613401]
["bitfinex","ETHUSD",1759482963319,0.002,4462.6,4462.5,5.51213401]
["bitfinex","ETHUSD",1759482964119,0.002,4462.6,4462.5,2.52633401]
["bitfinex","ETHUSD",1759482964323,0.002,4462.6,4462.5,5.51213401]
["bitfinex","ETHUSD",1759482965696,0.002,4462.6,4462.5,2.95613401]
["bitfinex","ETHUSD",1759482965995,0.002,4462.6,4462.5,5.51213401]
["bitfinex","ETHUSD",1759482968013,0.002,4462.6,4462.5,2.95613401]
["bitfinex","ETHUSD",1759482968192,0.002,4462.6,4462.5,5.53454297]
["bitfinex","ETHUSD",1759482968400,0.002,4462.6,4462.5,5.51213401]
["bitfinex","ETHUSD",1759482968822,0.002,4462.6,4462.5,7.75303036]
["bitfinex","ETHUSD",1759482969502,0.002,4462.6,4462.5,5.51213401]
["bitfinex","ETHUSD",1759482969930,0.002,4462.6,4462.5,7.75303036]
["bitfinex","ETHUSD",1759482973532,0.002,4462.6,4462.5,5.51213401]
["bitfinex","ETHUSD",1759482976502,0.0012,4462.6,4462.5,5.51213401]
["bitfinex","ETHUSD",1759482976703,0.0012,4462.6,4462.5,7.75303036]
["bitfinex","ETHUSD",1759482977104,0.0012,4462.6,4462.5,5.51213401]
["bitfinex","ETHUSD",1759482977431,0.0012,4462.6,4462.5,5.08233401]
["bitfinex","ETHUSD",1759482977732,0.0012,4462.6,4462.5,2.52633401]
["bitfinex","ETHUSD",1759482977935,0.0012,4462.6,4462.5,5.08233401]
["bitfinex","ETHUSD",1759482978238,0.0012,4462.6,4462.5,5.51213401]
["bitfinex","ETHUSD",1759482978425,0.0012,4462.6,4462.5,2.95613401]
["bitfinex","ETHUSD",1759482978629,0.0012,4462.6,4462.5,5.51213401]
["bitfinex","ETHUSD",1759482981809,0.0012,4462.6,4462.5,7.75303036]
["bitfinex","ETHUSD",1759482982120,0.0012,4462.6,4462.5,5.51213401]
["bitfinex","ETHUSD",1759482985236,0.0012,4462.6,4462.5,7.75303036]
["bitfinex","ETHUSD",1759482986137,0.0012,4462.6,4462.5,7.09397291]
["bitfinex","ETHUSD",1759482986338,0.0012,4462.6,4462.5,9.33386926]
["bitfinex","ETHUSD",1759482986647,0.0012,4462.6,4462.5,14.59037344]
["bitfinex","ETHUSD",1759482986960,0.0012,4462.6,4462.5,14.81457344]
["bitfinex","ETHUSD",1759482987160,0.0012,4462.6,4462.5,12.34947709]
["bitfinex","ETHUSD",1759482987460,0.0012,4462.6,4462.5,14.59037344]
["bitfinex","ETHUSD",1759482989365,0.0012,4462.6,4462.5,13.00853454]
["bitfinex","ETHUSD",1759482990358,0.0012,4462.6,4462.5,10.76763819]
["bitfinex","ETHUSD",1759482992183,0.0012,4462.6,4462.5,10.33783819]
["bitfinex","ETHUSD",1759482992390,0.0012,4462.6,4462.5,10.81133819]
["bitfinex","ETHUSD",1759482993179,0.0012,4462.6,4462.5,10.33783819]
["bitfinex","ETHUSD",1759482994106,0.0012,4462.6,4462.5,7.65750418]
["bitfinex","ETHUSD",1759482994310,2.67534614,4462.6,4462.5,2.556]
["bitfinex","ETHUSD",1759482994544,0.5465,4462.6,4462.5,2.556]
["bitfinex","ETHUSD",1759482994809,2.78734614,4462.6,4462.5,2.556]
["bitfinex","ETHUSD",1759482995363,2.78734614,4462.6,4462.5,4.956]
["bitfinex","ETHUSD",1759482995566,0.5465,4462.6,4462.5,4.956]
["bitfinex","ETHUSD",1759482997127,0.5465,4462.6,4462.5,2.556]
["bitfinex","ETHUSD",1759482997764,2.78734614,4462.6,4462.5,3.76097369]
["bitfinex","ETHUSD",1759482997969,2.78734614,4462.6,4462.5,2.556]
["bitfinex","ETHUSD",1759482998203,2.78734614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759482998495,2.78734614,4462.6,4462.5,3.76077664]
["bitfinex","ETHUSD",1759482999389,2.78734614,4462.6,4462.5,2.556]
["bitfinex","ETHUSD",1759483000402,2.78734614,4462.6,4462.5,3.76077664]
["bitfinex","ETHUSD",1759483001783,2.24204614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759483002009,2.67534614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1759483002309,2.67534614,4462.6,4462.5,4.38262648]
["bitfinex","ETHUSD",1759483002483,2.67454614,4462.6,4462.5,5.18597243]
["bitfinex","ETHUSD",1759483002681,2.67454614,4462.6,4462.5,4.38262648]
["bitfinex","ETHUSD",1759483003277,0.4337,4462.6,4462.5,4.38262648]
["bitfinex","ETHUSD",1759483003512,2.67454614,4462.6,4462.5,4.38262648]
["bitfinex","ETHUSD",1759483003706,2.24124614,4462.6,4462.5,4.38262648]
["bitfinex","ETHUSD",1759483003920,0.0004,4462.6,4462.5,4.38262648]
["bitfinex","ETHUSD",1759483004230,0.0004,4462.6,4462.5,9.99143856]
["bitfinex","ETHUSD",1759483004516,0.0004,4462.6,4462.5,8.19227034]
["bitfinex","ETHUSD",1759483004682,0.0004,4462.6,4462.5,6.93762648]
["bitfinex","ETHUSD",1759483005937,2.24124614,4462.6,4462.5,6.93762648]
["bitfinex","ETHUSD",1759483006226,0.0004,4462.6,4462.5,6.93762648]
["bitfinex","ETHUSD",1759483006431,0.0004,4462.6,4462.5,8.14153341]
["bitfinex","ETHUSD",1759483006928,0.0004,4462.6,4462.5,6.93762648]
["bitfinex","ETHUSD",1759483007488,2.24124614,4462.6,4462.5,6.93762648]
["bitfinex","ETHUSD",1759483007690,0.0004,4462.6,4462.5,6.93762648]
["bitfinex","ETHUSD",1759483008190,0.0004,4462.6,4462.5,11.31925296]
["bitfinex","ETHUSD",1759483008412,0.0004,4462.6,4462.5,12.97202826]
["bitfinex","ETHUSD",1759483009247,0.0004,4462.6,4462.5,15.37202826]
["bitfinex","ETHUSD",1759483011641,0.002,4463.1,4462.6,4.64081597]
["bitfinex","ETHUSD",1759483011846,0.114,4463.1,4463.0,4.38162648]
["bitfinex","ETHUSD",1759483012040,0.114,4463.1,4463.0,6.93662648]
["bitfinex","ETHUSD",1759483012248,0.114,4463.1,4463.0,8.14027714]
["bitfinex","ETHUSD",1759483012755,0.114,4463.1,4463.0,11.35430485]
["bitfinex","ETHUSD",1759483013044,0.114,4463.1,4463.0,11.79630485]
["bitfinex","ETHUSD",1759483013251,0.114,4463.1,4463.0,10.59265419]
["bitfinex","ETHUSD",1759483014050,0.002,4463.1,4463.0,12.83329949]
["bitfinex","ETHUSD",1759483014213,0.002,4463.5,4463.1,2.4]
["bitfinex","ETHUSD",1759483014214,0.114,4463.5,4463.1,2.4]
["bitfinex","ETHUSD",1759483014419,0.114,4463.5,4463.4,4.38162648]
["bitfinex","ETHUSD",1759483014729,0.114,4463.5,4463.4,6.95903092]
["bitfinex","ETHUSD",1759483014914,0.114,4463.5,4463.4,6.93662648]
["bitfinex","ETHUSD",1759483015620,2.3543943,4463.5,4463.4,6.93662648]
["bitfinex","ETHUSD",1759483016643,0.114,4463.5,4463.4,6.93662648]
["bitfinex","ETHUSD",1759483018028,0.002,4463.5,4463.4,9.54783259]
["bitfinex","ETHUSD",1759483018434,0.002,4463.5,4463.4,14.18827709]
["bitfinex","ETHUSD",1759483019030,0.002,4463.5,4463.4,18.56990357]
["bitfinex","ETHUSD",1759483019254,0.002,4463.6,4463.5,4.6403943]
["bitfinex","ETHUSD",1759483019463,0.002,4463.6,4463.5,5.0823943]
["bitfinex","ETHUSD",1759483019758,0.002,4463.6,4463.5,7.0431363]
["bitfinex","ETHUSD",1759483020126,0.002,4463.6,4463.5,4.802742]
["bitfinex","ETHUSD",1759483020757,0.002,4463.6,4463.5,4.360742]
["bitfinex","ETHUSD",1759483021330,0.002,4463.6,4463.5,5.56161081]
["bitfinex","ETHUSD",1759483021543,2.71294411,4463.6,4463.5,6.93662648]
["bitfinex","ETHUSD",1759483021747,2.82494411,4463.6,4463.5,9.33662648]
["bitfinex","ETHUSD",1759483021925,0.5846,4463.6,4463.5,9.33662648]
["bitfinex","ETHUSD",1759483022519,2.82494411,4463.6,4463.5,6.78162648]
["bitfinex","ETHUSD",1759483022725,2.82494411,4463.6,4463.5,9.33662648]
["bitfinex","ETHUSD",1759483023558,0.0112,4463.9,4463.6,2.4]
["bitfinex","ETHUSD",1759483023764,0.0112,4463.9,4463.8,11.16325296]
["bitfinex","ETHUSD",1759483024145,0.0112,4463.9,4463.8,13.84549669]
["bitfinex","ETHUSD",1759483024529,0.0112,4463.9,4463.8,15.0463655]
["bitfinex","ETHUSD",1759483024881,0.0112,4463.9,4463.8,17.11695059]
["bitfinex","ETHUSD",1759483025025,0.0112,4463.9,4463.8,14.87670686]
["bitfinex","ETHUSD",1759483026463,0.0112,4463.9,4463.8,13.67583805]
["bitfinex","ETHUSD",1759483028248,0.0104,4463.9,4463.8,13.67583805]
["bitfinex","ETHUSD",1759483029651,0.0104,4463.9,4463.8,17.54270686]
["bitfinex","ETHUSD",1759483029852,0.0104,4463.9,4463.8,19.43065046]
["bitfinex","ETHUSD",1759483030084,0.0104,4463.9,4463.8,18.67178165]
["bitfinex","ETHUSD",1759483030577,0.0104,4463.9,4463.8,19.86966529]
["bitfinex","ETHUSD",1759483031083,0.0104,4463.9,4463.8,18.67178165]
["bitfinex","ETHUSD",1759483031281,0.002,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1759483031483,0.002,4464.2,4464.1,9.02171966]
["bitfinex","ETHUSD",1759483031684,0.002,4464.2,4464.1,11.68771966]
["bitfinex","ETHUSD",1759483031887,0.002,4464.2,4464.1,12.12971966]
["bitfinex","ETHUSD",1759483032085,0.002,4464.2,4464.1,12.01771966]
["bitfinex","ETHUSD",1759483032255,0.002,4464.7,4464.1,12.01771966]
["bitfinex","ETHUSD",1759483032256,0.002,4464.7,4464.2,2.4]
["bitfinex","ETHUSD",1759483032452,0.002,4464.7,4464.6,7.58004795]
["bitfinex","ETHUSD",1759483032679,0.002,4464.7,4464.6,10.13404795]
["bitfinex","ETHUSD",1759483032879,0.002,4464.7,4464.6,9.77762648]
["bitfinex","ETHUSD",1759483033582,0.002,4464.7,4464.6,12.01746879]
["bitfinex","ETHUSD",1759483033885,0.002,4464.7,4464.6,11.33210389]
["bitfinex","ETHUSD",1759483035283,0.002,4464.7,4464.6,8.93210389]
["bitfinex","ETHUSD",1759483036075,0.002,4464.7,4464.6,11.1719462]
["bitfinex","ETHUSD",1759483036395,0.002,4464.7,4464.6,11.44629521]
["bitfinex","ETHUSD",1759483036967,0.002,4464.7,4464.6,11.09398523]
["bitfinex","ETHUSD",1759483038299,0.002,4464.7,4464.6,8.53998523]
["bitfinex","ETHUSD",1759483038595,0.002,4464.7,4464.6,9.53950782]
["bitfinex","ETHUSD",1759483039199,0.002,4464.7,4464.2,2.24003402]
["bitfinex","ETHUSD",1759483039200,2.71239214,4464.7,4464.2,1.19763221]
["bitfinex","ETHUSD",1759483039494,2.71044231,4464.6,4464.5,0.59895636]
["bitfinex","ETHUSD",1759483040300,2.23993807,4464.5,4464.3,3.35250278]
["bitfinex","ETHUSD",1759483040497,2.69523807,4464.5,4464.4,4.38162648]
["bitfinex","ETHUSD",1759483041200,2.69523807,4464.5,4464.4,6.93562648]
["bitfinex","ETHUSD",1759483041399,2.69523807,4464.5,4464.4,4.38162648]
["bitfinex","ETHUSD",1759483041570,2.69523807,4464.5,4464.4,4.9810799]
["bitfinex","ETHUSD",1759483042099,2.80723807,4464.5,4464.4,4.9810799]
["bitfinex","ETHUSD",1759483042616,2.80723807,4464.5,4464.4,4.38162648]
["bitfinex","ETHUSD",1759483047100,2.23999283,4464.3,4464.1,0.79850278]
["bitfinex","ETHUSD",1759483047295,1.07240804,4464.5,4464.1,4.38162648]
["bitfinex","ETHUSD",1759483047296,2.352043,4464.2,4464.1,4.38162648]
["bitfinex","ETHUSD",1759483047631,2.805543,4464.2,4464.1,4.38162648]
["bitfinex","ETHUSD",1759483047828,2.805543,4464.2,4464.0,0.79850278]
["bitfinex","ETHUSD",1759483047829,2.24009318,4464.1,4464.0,0.79850278]
["bitfinex","ETHUSD",1759483048031,2.24014336,4464.0,4463.9,4.38162648]
["bitfinex","ETHUSD",1759483048192,2.69364336,4464.0,4463.9,4.38162648]
["bitfinex","ETHUSD",1759483048386,2.24024373,4463.8,4463.7,0.79850278]
["bitfinex","ETHUSD",1759483048731,2.24024373,4463.8,4463.7,4.38162648]
["bitfinex","ETHUSD",1759483048891,2.69374373,4463.8,4463.7,4.38162648]
["bitfinex","ETHUSD",1759483054249,2.69294373,4463.8,4463.7,4.38162648]
["bitfinex","ETHUSD",1759483055247,2.24034411,4463.6,4463.5,0.79950278]
["bitfinex","ETHUSD",1759483055453,2.35234411,4463.6,4463.5,6.78262648]
["bitfinex","ETHUSD",1759483056012,2.35234411,4463.6,4463.5,7.58112926]
["bitfinex","ETHUSD",1759483056544,2.35234411,4463.6,4463.5,6.78262648]
["bitfinex","ETHUSD",1759483057754,2.35234411,4463.6,4463.5,7.58112926]
["bitfinex","ETHUSD",1759483058324,2.35234411,4463.6,4463.5,6.78262648]
["bitfinex","ETHUSD",1759483058748,2.35234411,4463.6,4463.5,7.24392648]
["bitfinex","ETHUSD",1759483059557,2.35234411,4463.6,4463.5,6.78262648]
["bitfinex","ETHUSD",1759483059957,2.35234411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759483060159,3.15302289,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759483060349,3.82609646,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759483069176,4.79434411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759483070270,4.90634411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759483080303,4.90554411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759483082491,5.36264411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759483085163,4.90554411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759483087165,5.36264411,4463.6,4463.5,0.60156421]
["bitfinex","ETHUSD",1759483087885,2.2405951,4463.1,4463.0,0.79950278]
["bitfinex","ETHUSD",1759483088072,5.2516951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483088799,4.7945951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483089659,2.2405951,4463.1,4463.0,5.2583577]
["bitfinex","ETHUSD",1759483089858,2.24042941,4463.5,4463.0,7.12078722]
["bitfinex","ETHUSD",1759483090060,2.2404459,4463.4,4463.3,0.79850278]
["bitfinex","ETHUSD",1759483090292,2.2404459,4463.4,4463.3,1.25450278]
["bitfinex","ETHUSD",1759483090661,0.002,4463.8,4463.3,1.25450278]
["bitfinex","ETHUSD",1759483090861,0.002,4463.8,4463.0,1.19863221]
["bitfinex","ETHUSD",1759483090862,2.24034858,4463.6,4463.4,1.25450278]
["bitfinex","ETHUSD",1759483091110,2.2403943,4463.5,4463.4,0.79850278]
["bitfinex","ETHUSD",1759483091598,2.2403943,4463.5,4463.4,1.25450278]
["bitfinex","ETHUSD",1759483092003,2.2403943,4463.5,4463.4,0.79850278]
["bitfinex","ETHUSD",1759483092187,2.2403943,4463.5,4463.1,0.79850278]
["bitfinex","ETHUSD",1759483092188,2.2404947,4463.3,4463.1,0.79850278]
["bitfinex","ETHUSD",1759483092370,2.2405951,4463.1,4463.0,0.79950278]
["bitfinex","ETHUSD",1759483092564,2.2405951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483097513,2.6976951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483098029,2.8096951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483099204,2.3525951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483100396,3.1130191,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483100804,3.5463191,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483101340,3.1130191,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483103332,2.3525951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483105453,2.7858951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483106361,2.7850951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483106656,2.3517951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483107867,2.3517951,4463.1,4463.0,0.4688]
["bitfinex","ETHUSD",1759483108448,2.3517951,4463.1,4463.0,1.26730278]
["bitfinex","ETHUSD",1759483110481,2.3517951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483112284,3.56241743,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483117865,4.19601743,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483118406,6.68578393,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759483118566,2.24104701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759483118895,4.90704701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759483119063,5.62184951,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759483119262,6.07274951,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759483119461,2.24139863,4461.5,4461.4,0.92850278]
["bitfinex","ETHUSD",1759483119766,4.90739863,4461.5,4461.4,1.39630278]
["bitfinex","ETHUSD",1759483120275,4.90739863,4461.5,4461.4,0.5978]
["bitfinex","ETHUSD",1759483123201,4.90739863,4461.5,4461.4,0.13]
["bitfinex","ETHUSD",1759483132123,4.90659863,4461.5,4461.4,0.13]
["bitfinex","ETHUSD",1759483135541,4.90659863,4461.5,4461.4,0.5792]
["bitfinex","ETHUSD",1759483135746,0.112,4461.5,4461.4,0.5792]
["bitfinex","ETHUSD",1759483135917,0.112,4461.5,4461.4,1.07657952]
["bitfinex","ETHUSD",1759483135918,4.90739863,4461.5,4461.4,1.07657952]
["bitfinex","ETHUSD",1759483136256,4.90739863,4461.5,4461.4,4.96379517]
["bitfinex","ETHUSD",1759483138846,2.666,4461.5,4461.4,4.96379517]
["bitfinex","ETHUSD",1759483139213,4.90739863,4461.5,4461.4,4.96379517]
["bitfinex","ETHUSD",1759483139410,0.114,4461.5,4461.4,4.96379517]
["bitfinex","ETHUSD",1759483139616,0.114,4461.5,4461.4,5.54112497]
["bitfinex","ETHUSD",1759483140972,0.114,4461.5,4461.4,6.33962775]
["bitfinex","ETHUSD",1759483141262,0.114,4461.5,4461.4,5.54112497]
["bitfinex","ETHUSD",1759483141576,0.002,4461.5,4461.4,5.54112497]
["bitfinex","ETHUSD",1759483142456,0.002,4461.5,4461.4,4.51459517]
["bitfinex","ETHUSD",1759483142457,2.24339863,4461.5,4461.4,4.51459517]
["bitfinex","ETHUSD",1759483142840,2.24339863,4461.5,4461.4,5.31719245]
["bitfinex","ETHUSD",1759483144171,2.68639863,4461.5,4461.4,5.31719245]
["bitfinex","ETHUSD",1759483144364,2.24339863,4461.5,4461.4,5.31719245]
["bitfinex","ETHUSD",1759483145163,2.24339863,4461.5,4461.4,4.51459517]
["bitfinex","ETHUSD",1759483155965,2.24339863,4461.5,4461.4,4.96379517]
["bitfinex","ETHUSD",1759483155966,0.002,4461.5,4461.4,4.96379517]
["bitfinex","ETHUSD",1759483156162,2.24339863,4461.5,4461.4,4.96379517]
["bitfinex","ETHUSD",1759483158006,2.24259863,4461.5,4461.4,4.51459517]
["bitfinex","ETHUSD",1759483163227,4.79559863,4461.5,4461.4,5.71222738]
["bitfinex","ETHUSD",1759483164019,4.79559863,4461.5,4461.4,6.18352738]
["bitfinex","ETHUSD",1759483164221,4.79559863,4461.5,4461.4,5.71222738]
["bitfinex","ETHUSD",1759483167716,4.79559863,4461.5,4461.4,5.63782738]
["bitfinex","ETHUSD",1759483168013,4.79559863,4461.5,4461.4,6.11242738]
["bitfinex","ETHUSD",1759483168903,4.79559863,4461.5,4461.4,6.17242738]
["bitfinex","ETHUSD",1759483169314,4.79559863,4461.5,4461.4,4.97479517]
["bitfinex","ETHUSD",1759483170140,4.79559863,4461.5,4461.4,5.70738703]
["bitfinex","ETHUSD",1759483170141,2.24259863,4461.5,4461.4,5.70738703]
["bitfinex","ETHUSD",1759483172346,2.24259863,4461.5,4461.4,4.50019517]
["bitfinex","ETHUSD",1759483173150,2.24259863,4461.5,4461.4,5.70783492]
["bitfinex","ETHUSD",1759483173547,2.24259863,4461.5,4461.4,4.50019517]
["bitfinex","ETHUSD",1759483174045,2.24259863,4461.5,4461.4,5.70777443]
["bitfinex","ETHUSD",1759483175017,2.69559863,4461.5,4461.4,4.50019517]
["bitfinex","ETHUSD",1759483176354,2.24259863,4461.5,4461.4,4.50019517]
["bitfinex","ETHUSD",1759483177227,4.79459863,4461.5,4461.4,4.50019517]
["bitfinex","ETHUSD",1759483177421,4.79459863,4461.5,4461.4,4.97479517]
["bitfinex","ETHUSD",1759483179234,4.79459863,4461.5,4461.4,4.50019517]
["bitfinex","ETHUSD",1759483181740,4.79459863,4461.5,4461.4,4.97479517]
["bitfinex","ETHUSD",1759483182634,2.24259863,4461.5,4461.4,4.97479517]
["bitfinex","ETHUSD",1759483183837,2.24179863,4461.5,4461.4,4.97479517]
["bitfinex","ETHUSD",1759483185294,2.24132428,4461.7,4461.4,7.99413261]
["bitfinex","ETHUSD",1759483185595,2.24134839,4461.6,4461.5,4.08145401]
["bitfinex","ETHUSD",1759483185789,2.2412789,4461.8,4461.5,8.46604918]
["bitfinex","ETHUSD",1759483186096,2.2412789,4461.8,4461.7,4.38459517]
["bitfinex","ETHUSD",1759483186695,2.2412789,4461.8,4461.7,4.44459517]
["bitfinex","ETHUSD",1759483188171,2.664,4461.9,4461.7,4.44459517]
["bitfinex","ETHUSD",1759483188399,2.664,4461.9,4461.8,0.80470286]
["bitfinex","ETHUSD",1759483188694,2.664,4461.9,4461.8,1.27930286]
["bitfinex","ETHUSD",1759483188882,2.664,4461.9,4461.8,0.49701247]
["bitfinex","ETHUSD",1759483189803,2.664,4461.9,4461.8,0.4746]
["bitfinex","ETHUSD",1759483190603,0.112,4461.9,4461.8,0.49701247]
["bitfinex","ETHUSD",1759483191103,0.112,4461.9,4461.8,3.98681278]
["bitfinex","ETHUSD",1759483191303,0.112,4462.1,4461.8,3.98681278]
["bitfinex","ETHUSD",1759483191478,0.112,4462.1,4462.0,7.65857169]
["bitfinex","ETHUSD",1759483191987,0.112,4462.1,4462.0,9.32486022]
["bitfinex","ETHUSD",1759483192191,0.112,4462.1,4462.0,10.42375819]
["bitfinex","ETHUSD",1759483192369,0.112,4462.6,4462.1,2.4]
["bitfinex","ETHUSD",1759483192569,0.4638,4463.4,4462.7,5.25857169]
["bitfinex","ETHUSD",1759483192570,2.2404947,4463.3,4462.7,5.25857169]
["bitfinex","ETHUSD",1759483192788,2.24065693,4463.0,4462.8,0.06]
["bitfinex","ETHUSD",1759483193122,2.552,4463.0,4462.8,0.5202]
["bitfinex","ETHUSD",1759483193298,0.112,4462.9,4462.8,0.5202]
["bitfinex","ETHUSD",1759483193490,0.112,4462.9,4462.8,1.34628201]
["bitfinex","ETHUSD",1759483193890,0.112,4462.9,4462.8,6.6048537]
["bitfinex","ETHUSD",1759483194091,0.112,4462.9,4462.8,6.58244625]
["bitfinex","ETHUSD",1759483194290,0.112,4462.9,4462.8,8.98244625]
["bitfinex","ETHUSD",1759483195425,0.112,4462.9,4462.8,8.17877169]
["bitfinex","ETHUSD",1759483195597,0.112,4462.9,4462.8,8.98244625]
["bitfinex","ETHUSD",1759483196225,0.112,4462.9,4462.8,11.22319197]
["bitfinex","ETHUSD",1759483196421,0.112,4462.9,4462.8,8.17877169]
["bitfinex","ETHUSD",1759483196609,0.002,4463.0,4462.9,2.4]
["bitfinex","ETHUSD",1759483196811,0.002,4463.0,4462.9,3.68628151]
["bitfinex","ETHUSD",1759483197215,0.002,4463.0,4462.9,6.23728151]
["bitfinex","ETHUSD",1759483197389,0.002,4463.0,4462.9,5.4712]
["bitfinex","ETHUSD",1759483197586,0.002,4463.0,4462.9,7.14317802]
["bitfinex","ETHUSD",1759483198023,0.002,4463.0,4462.9,6.68297802]
["bitfinex","ETHUSD",1759483198231,0.002,4463.0,4462.9,7.14317802]
["bitfinex","ETHUSD",1759483198534,0.002,4463.0,4462.9,7.94397572]
["bitfinex","ETHUSD",1759483198991,0.002,4463.0,4462.9,7.14317802]
["bitfinex","ETHUSD",1759483199302,0.002,4463.0,4462.9,10.18436532]
["bitfinex","ETHUSD",1759483199805,0.114,4463.4,4462.9,10.18436532]
["bitfinex","ETHUSD",1759483200007,0.114,4463.4,4463.1,2.4]
["bitfinex","ETHUSD",1759483200233,0.114,4463.4,4463.2,0.02240544]
["bitfinex","ETHUSD",1759483200732,0.114,4463.4,4463.2,0.48260544]
["bitfinex","ETHUSD",1759483201136,0.114,4463.4,4463.3,0.4602]
["bitfinex","ETHUSD",1759483201346,0.114,4463.4,4463.3,0.90746918]
["bitfinex","ETHUSD",1759483201637,0.002,4463.6,4463.3,0.90746918]
["bitfinex","ETHUSD",1759483201638,0.002,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1759483201800,0.002,4463.6,4463.5,0.02240394]
["bitfinex","ETHUSD",1759483201997,0.002,4463.6,4463.5,5.43360394]
["bitfinex","ETHUSD",1759483202196,0.002,4463.6,4463.5,4.951]
["bitfinex","ETHUSD",1759483202395,0.002,4463.6,4463.5,5.6280961]
["bitfinex","ETHUSD",1759483202636,0.002,4463.6,4463.5,5.6880961]
["bitfinex","ETHUSD",1759483203309,0.002,4463.6,4463.5,6.1482961]
["bitfinex","ETHUSD",1759483203514,0.002,4463.6,4463.5,6.2602961]
["bitfinex","ETHUSD",1759483203751,0.002,4463.6,4463.5,8.5006904]
["bitfinex","ETHUSD",1759483204037,0.002,4463.6,4463.5,6.2602961]
["bitfinex","ETHUSD",1759483205703,0.002,4463.6,4463.5,5.8000961]
["bitfinex","ETHUSD",1759483206432,0.002,4463.6,4463.5,6.2592961]
["bitfinex","ETHUSD",1759483206927,0.002,4463.6,4463.5,3.7092961]
["bitfinex","ETHUSD",1759483207128,0.002,4463.6,4463.5,6.2592961]
["bitfinex","ETHUSD",1759483207603,0.002,4463.6,4463.5,3.7092961]
["bitfinex","ETHUSD",1759483207825,0.002,4463.6,4463.5,3.2490961]
["bitfinex","ETHUSD",1759483208030,0.002,4463.6,4463.5,5.7990961]
["bitfinex","ETHUSD",1759483208430,0.002,4463.6,4463.5,5.01]
["bitfinex","ETHUSD",1759483208664,0.4638,4463.6,4463.5,5.01]
["bitfinex","ETHUSD",1759483209365,0.002,4463.6,4463.5,5.01]
["bitfinex","ETHUSD",1759483209768,0.0012,4463.6,4463.5,5.01]
["bitfinex","ETHUSD",1759483210678,0.0012,4463.6,4463.5,2.46]
["bitfinex","ETHUSD",1759483212331,0.0012,4463.6,4463.5,6.05428759]
["bitfinex","ETHUSD",1759483212570,0.0012,4463.6,4463.5,6.03188365]
["bitfinex","ETHUSD",1759483212771,0.0012,4463.6,4463.5,3.33128935]
["bitfinex","ETHUSD",1759483213458,0.0012,4463.6,4463.5,5.88128935]
["bitfinex","ETHUSD",1759483213767,0.0012,4463.6,4463.5,6.34148935]
["bitfinex","ETHUSD",1759483215035,0.0012,4463.6,4463.5,8.58188365]
["bitfinex","ETHUSD",1759483215363,0.0012,4463.6,4463.5,8.69388365]
["bitfinex","ETHUSD",1759483215540,0.002,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1759483215733,0.002,4463.8,4463.7,5.97508618]
["bitfinex","ETHUSD",1759483215935,0.002,4463.8,4463.7,6.41288325]
["bitfinex","ETHUSD",1759483217566,0.002,4463.8,4463.7,7.21337504]
["bitfinex","ETHUSD",1759483218568,0.002,4463.8,4463.7,6.41288325]
["bitfinex","ETHUSD",1759483218863,0.002,4463.8,4463.7,3.71238933]
["bitfinex","ETHUSD",1759483219075,0.002,4463.8,4463.7,3.80209765]
["bitfinex","ETHUSD",1759483219275,0.002,4463.8,4463.7,4.60101433]
["bitfinex","ETHUSD",1759483219439,0.002,4463.8,4463.7,4.60136103]
["bitfinex","ETHUSD",1759483220266,0.002,4463.8,4463.7,6.84165495]
["bitfinex","ETHUSD",1759483220472,0.002,4463.8,4463.7,6.49409157]
["bitfinex","ETHUSD",1759483221439,0.002,4463.8,4463.7,7.69960342]
["bitfinex","ETHUSD",1759483221741,0.002,4463.8,4463.7,10.09960342]
["bitfinex","ETHUSD",1759483221958,0.002,4464.1,4463.8,4.64024373]
["bitfinex","ETHUSD",1759483222281,0.002,4464.7,4464.4,2.23994265]
["bitfinex","ETHUSD",1759483222439,0.002,4464.7,4464.4,4.949]
["bitfinex","ETHUSD",1759483222645,0.002,4464.7,4464.4,5.061]
["bitfinex","ETHUSD",1759483222854,0.002,4464.7,4464.4,5.15069384]
["bitfinex","ETHUSD",1759483223058,0.002,4464.7,4464.4,7.39063649]
["bitfinex","ETHUSD",1759483223377,0.002,4464.7,4464.4,10.17335484]
["bitfinex","ETHUSD",1759483223587,0.002,4464.7,4464.4,7.93341219]
["bitfinex","ETHUSD",1759483224251,0.002,4464.7,4464.4,10.17335484]
["bitfinex","ETHUSD",1759483224748,0.002,4464.7,4464.4,7.93341219]
["bitfinex","ETHUSD",1759483225183,0.002,4464.7,4464.4,7.99341219]
["bitfinex","ETHUSD",1759483229898,0.002,4464.7,4464.4,3.86321899]
["bitfinex","ETHUSD",1759483230054,0.002,4464.7,4464.4,5.009]
["bitfinex","ETHUSD",1759483230055,2.71359248,4464.5,4464.4,5.009]
["bitfinex","ETHUSD",1759483230268,0.4737,4464.5,4464.4,5.81004163]
["bitfinex","ETHUSD",1759483233689,0.4737,4464.5,4464.4,3.26104163]
["bitfinex","ETHUSD",1759483234024,0.002,4464.5,4464.4,3.26104163]
["bitfinex","ETHUSD",1759483234200,0.002,4464.5,4464.4,5.80904163]
["bitfinex","ETHUSD",1759483234497,0.002,4464.5,4464.4,5.008]
["bitfinex","ETHUSD",1759483235589,0.002,4464.5,4464.4,7.70114265]
["bitfinex","ETHUSD",1759483235793,0.0012,4464.5,4464.4,7.70114265]
["bitfinex","ETHUSD",1759483236301,0.0012,4464.5,4464.4,8.9026678]
["bitfinex","ETHUSD",1759483238991,0.0012,4464.5,4464.4,5.008]
["bitfinex","ETHUSD",1759483239320,0.0012,4464.5,4464.4,6.20952515]
["bitfinex","ETHUSD",1759483240742,0.0012,4464.5,4464.4,8.4494678]
["bitfinex","ETHUSD",1759483241328,0.0012,4464.5,4464.4,7.24794265]
["bitfinex","ETHUSD",1759483241823,0.0012,4464.5,4464.4,7.70114265]
["bitfinex","ETHUSD",1759483242012,0.0012,4464.5,4464.4,5.4612]
["bitfinex","ETHUSD",1759483243628,0.0012,4464.5,4464.4,5.008]
["bitfinex","ETHUSD",1759483245802,0.0012,4464.5,4464.4,5.4612]
["bitfinex","ETHUSD",1759483246132,0.0012,4464.5,4464.4,7.70114265]
["bitfinex","ETHUSD",1759483246326,0.0012,4464.5,4464.4,8.56713972]
["bitfinex","ETHUSD",1759483246693,0.002,4464.7,4464.4,6.32719707]
["bitfinex","ETHUSD",1759483246890,0.002,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1759483247095,0.002,4464.7,4464.6,7.35984231]
["bitfinex","ETHUSD",1759483247318,0.002,4464.7,4464.6,7.81304231]
["bitfinex","ETHUSD",1759483247627,0.01,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759483247795,0.01,4464.9,4464.8,4.81013939]
["bitfinex","ETHUSD",1759483247991,0.01,4464.9,4464.8,5.24094198]
["bitfinex","ETHUSD",1759483248196,0.01,4464.9,4464.8,5.30094198]
["bitfinex","ETHUSD",1759483248709,0.002,4465.0,4464.9,4.63969181]
["bitfinex","ETHUSD",1759483248904,0.002,4465.0,4464.9,6.72088517]
["bitfinex","ETHUSD",1759483249321,0.002,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1759483249518,0.002,4465.1,4465.0,7.63984165]
["bitfinex","ETHUSD",1759483250130,0.002,4465.1,4465.0,7.69984165]
["bitfinex","ETHUSD",1759483250647,0.002,4465.1,4465.0,7.81273287]
["bitfinex","ETHUSD",1759483250823,0.002,4465.1,4465.0,9.15037644]
["bitfinex","ETHUSD",1759483251420,0.01,4465.9,4465.5,2.23939088]
["bitfinex","ETHUSD",1759483251630,0.01,4465.9,4465.5,7.35839088]
["bitfinex","ETHUSD",1759483252013,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759483252214,0.01,4465.9,4465.8,7.29824044]
["bitfinex","ETHUSD",1759483252862,0.01,4465.9,4465.8,5.059]
["bitfinex","ETHUSD",1759483254328,0.01,4465.9,4465.8,6.25974283]
["bitfinex","ETHUSD",1759483254942,0.01,4465.9,4465.8,6.31974283]
["bitfinex","ETHUSD",1759483255315,0.01,4465.9,4465.8,5.119]
["bitfinex","ETHUSD",1759483255714,0.01,4465.9,4465.8,6.02038246]
["bitfinex","ETHUSD",1759483256612,0.01,4465.9,4465.8,8.7144229]
["bitfinex","ETHUSD",1759483256949,0.01,4465.9,4465.8,7.67592529]
["bitfinex","ETHUSD",1759483258010,0.01,4465.9,4465.8,9.91516573]
["bitfinex","ETHUSD",1759483258444,0.01,4465.9,4465.8,6.47518246]
["bitfinex","ETHUSD",1759483258744,0.01,4465.9,4465.8,8.7144229]
["bitfinex","ETHUSD",1759483259615,0.01,4465.9,4465.8,6.47518246]
["bitfinex","ETHUSD",1759483259815,0.01,4465.9,4465.8,6.02038246]
["bitfinex","ETHUSD",1759483261656,0.0092,4465.9,4465.8,6.02038246]
["bitfinex","ETHUSD",1759483263849,0.0092,4465.9,4465.8,5.80540746]
["bitfinex","ETHUSD",1759483264200,2.6888903,4465.9,4465.8,5.006]
["bitfinex","ETHUSD",1759483264948,2.6888903,4465.9,4465.8,2.46]
["bitfinex","ETHUSD",1759483266689,2.6888903,4465.9,4465.8,0.06]
["bitfinex","ETHUSD",1759483270986,2.2503903,4465.9,4465.8,0.06]
["bitfinex","ETHUSD",1759483271187,2.6888903,4465.9,4465.8,0.06]
["bitfinex","ETHUSD",1759483272566,2.2503903,4465.9,4465.8,0.06]
["bitfinex","ETHUSD",1759483273080,2.6888903,4465.9,4465.8,0.06]
["bitfinex","ETHUSD",1759483273272,0.0112,4465.9,4465.8,0.06]
["bitfinex","ETHUSD",1759483273679,0.0112,4465.9,4465.8,0.5148]
["bitfinex","ETHUSD",1759483274707,2.2503903,4465.9,4465.8,0.5148]
["bitfinex","ETHUSD",1759483274887,2.2503903,4465.9,4465.8,0.06]
["bitfinex","ETHUSD",1759483275378,0.0112,4465.9,4465.8,0.06]
["bitfinex","ETHUSD",1759483275897,2.2503903,4465.9,4465.8,0.06]
["bitfinex","ETHUSD",1759483276264,0.0112,4465.9,4465.8,0.06]
["bitfinex","ETHUSD",1759483276775,2.2503903,4465.9,4465.8,0.06]
["bitfinex","ETHUSD",1759483277377,2.2503903,4465.9,4465.8,0.85940746]
["bitfinex","ETHUSD",1759483277764,2.2503903,4465.9,4465.8,0.06]
["bitfinex","ETHUSD",1759483279585,2.2503903,4465.9,4465.8,0.85940746]
["bitfinex","ETHUSD",1759483280582,0.0112,4465.9,4465.8,0.06]
["bitfinex","ETHUSD",1759483280797,0.0112,4465.9,4465.8,0.86122005]
["bitfinex","ETHUSD",1759483281205,0.0112,4465.9,4465.8,0.06]
["bitfinex","ETHUSD",1759483282201,0.0112,4465.9,4465.8,0.061]
["bitfinex","ETHUSD",1759483282976,2.2503903,4465.9,4465.8,0.061]
["bitfinex","ETHUSD",1759483283833,2.2503903,4465.9,4465.8,0.86229355]
["bitfinex","ETHUSD",1759483284199,2.2503903,4465.9,4465.8,0.061]
["bitfinex","ETHUSD",1759483284406,2.2503903,4465.9,4465.8,0.86235887]
["bitfinex","ETHUSD",1759483287336,2.2503903,4465.9,4465.8,0.061]
["bitfinex","ETHUSD",1759483287544,2.2495903,4465.9,4465.8,0.061]
["bitfinex","ETHUSD",1759483288947,0.0104,4465.9,4465.8,0.061]
["bitfinex","ETHUSD",1759483289351,2.2495903,4465.9,4465.8,0.061]
["bitfinex","ETHUSD",1759483290654,0.0104,4465.9,4465.8,0.061]
["bitfinex","ETHUSD",1759483290861,2.2495903,4465.9,4465.8,0.061]
["bitfinex","ETHUSD",1759483292051,0.0104,4465.9,4465.8,0.061]
["bitfinex","ETHUSD",1759483292750,0.0104,4465.9,4465.8,0.5298]
["bitfinex","ETHUSD",1759483292960,0.0104,4465.9,4465.8,1.73054283]
["bitfinex","ETHUSD",1759483293845,0.002,4466.4,4465.9,2.4]
["bitfinex","ETHUSD",1759483294031,0.002,4466.4,4466.1,1.2027726]
["bitfinex","ETHUSD",1759483294265,0.002,4466.4,4466.2,0.02239039]
["bitfinex","ETHUSD",1759483294744,2.24096357,4466.4,4466.2,0.4688]
["bitfinex","ETHUSD",1759483295145,0.002,4466.4,4466.3,0.4688]
["bitfinex","ETHUSD",1759483296026,0.002,4466.4,4466.3,0.24435726]
["bitfinex","ETHUSD",1759483296229,2.70984532,4467.8,4466.7,2.23876232]
["bitfinex","ETHUSD",1759483296458,2.547,4467.7,4467.0,1.20154134]
["bitfinex","ETHUSD",1759483296624,2.547,4467.7,4467.1,0.08238588]
["bitfinex","ETHUSD",1759483296819,2.547,4467.7,4467.1,1.28392722]
["bitfinex","ETHUSD",1759483297165,0.002,4467.7,4467.1,1.1434516]
["bitfinex","ETHUSD",1759483297321,0.002,4467.7,4467.4,0.8001643]
["bitfinex","ETHUSD",1759483297523,0.002,4467.7,4467.5,0.08238388]
["bitfinex","ETHUSD",1759483297945,0.002,4467.7,4467.6,0.06]
["bitfinex","ETHUSD",1759483298533,0.002,4467.7,4467.6,0.8601643]
["bitfinex","ETHUSD",1759483299237,0.002,4467.7,4467.6,0.06]
["bitfinex","ETHUSD",1759483300735,0.002,4467.7,4467.6,3.56730255]
["bitfinex","ETHUSD",1759483301070,0.002,4467.7,4467.6,6.30590602]
["bitfinex","ETHUSD",1759483301380,0.01,4467.9,4467.6,6.30590602]
["bitfinex","ETHUSD",1759483301381,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759483301537,0.01,4467.9,4467.8,5.51824752]
["bitfinex","ETHUSD",1759483301737,0.01,4467.9,4467.8,5.16703805]
["bitfinex","ETHUSD",1759483302455,0.002,4468.1,4467.9,2.23814194]
["bitfinex","ETHUSD",1759483302757,0.002,4468.2,4468.0,0.8193215]
["bitfinex","ETHUSD",1759483302959,0.002,4468.2,4468.1,2.4]
["bitfinex","ETHUSD",1759483303174,0.002,4468.2,4468.1,5.10688777]
["bitfinex","ETHUSD",1759483303470,0.002,4468.2,4468.1,5.16688777]
["bitfinex","ETHUSD",1759483304552,0.002,4468.2,4468.1,2.9288]
["bitfinex","ETHUSD",1759483304752,0.002,4468.2,4468.1,3.77968908]
["bitfinex","ETHUSD",1759483306140,0.002,4468.2,4468.1,3.89168908]
["bitfinex","ETHUSD",1759483308454,0.002,4468.2,4468.1,6.43568908]
["bitfinex","ETHUSD",1759483312747,0.002,4468.2,4468.1,5.96688908]
["bitfinex","ETHUSD",1759483313458,0.0012,4468.2,4468.1,5.96688908]
["bitfinex","ETHUSD",1759483313863,0.0012,4468.2,4468.1,6.43238908]
["bitfinex","ETHUSD",1759483315188,0.0012,4468.2,4468.1,5.96688908]
["bitfinex","ETHUSD",1759483316190,0.0012,4468.2,4468.1,6.43238908]
["bitfinex","ETHUSD",1759483317895,0.0012,4468.2,4468.1,5.96688908]
["bitfinex","ETHUSD",1759483318098,0.0012,4468.2,4468.1,6.43238908]
["bitfinex","ETHUSD",1759483322689,2.24769084,4468.9,4468.1,6.43238908]
["bitfinex","ETHUSD",1759483322690,2.33684592,4469.9,4469.0,2.23763705]
["bitfinex","ETHUSD",1759483323001,2.33684592,4469.9,4469.1,2.4]
["bitfinex","ETHUSD",1759483323002,0.01,4469.9,4469.1,2.4]
["bitfinex","ETHUSD",1759483323305,0.01,4469.9,4469.3,3.19609864]
["bitfinex","ETHUSD",1759483323474,0.01,4469.9,4469.5,2.4]
["bitfinex","ETHUSD",1759483323674,0.01,4469.9,4469.6,2.62417336]
["bitfinex","ETHUSD",1759483324007,0.01,4469.9,4469.7,2.6018]
["bitfinex","ETHUSD",1759483324342,0.01,4469.9,4469.8,0.02237236]
["bitfinex","ETHUSD",1759483324668,0.01,4469.9,4469.7,2.6018]
["bitfinex","ETHUSD",1759483324906,2.23723656,4469.8,4469.7,2.6018]
["bitfinex","ETHUSD",1759483325201,0.01,4469.9,4469.7,2.6018]
["bitfinex","ETHUSD",1759483326907,0.01,4469.9,4469.8,2.42237236]
["bitfinex","ETHUSD",1759483327285,2.23699289,4470.3,4469.8,2.42237236]
["bitfinex","ETHUSD",1759483327286,0.4659,4470.9,4469.8,3.52869946]
["bitfinex","ETHUSD",1759483327485,0.4659,4470.9,4470.0,3.19609864]
["bitfinex","ETHUSD",1759483327486,0.01,4470.9,4470.0,3.19609864]
["bitfinex","ETHUSD",1759483327686,0.4659,4470.9,4470.2,2.4]
["bitfinex","ETHUSD",1759483327926,0.4659,4470.9,4470.4,2.4]
["bitfinex","ETHUSD",1759483328132,2.23679249,4470.7,4470.4,2.4]
["bitfinex","ETHUSD",1759483328441,2.23673643,4470.8,4470.4,2.4]
["bitfinex","ETHUSD",1759483328621,0.01,4470.9,4470.4,2.4]
["bitfinex","ETHUSD",1759483328622,0.01,4470.9,4470.6,2.4]
["bitfinex","ETHUSD",1759483328824,0.01,4470.9,4470.8,2.4]
["bitfinex","ETHUSD",1759483329007,0.01,4470.9,4470.8,2.4588]
["bitfinex","ETHUSD",1759483332326,0.01,4470.9,4470.8,4.69553615]
["bitfinex","ETHUSD",1759483332534,0.01,4470.9,4470.8,3.87184203]
["bitfinex","ETHUSD",1759483332728,0.01,4470.9,4470.8,3.51834203]
["bitfinex","ETHUSD",1759483333118,0.01,4470.9,4470.8,1.58384203]
["bitfinex","ETHUSD",1759483333439,0.01,4470.9,4470.8,3.84294554]
["bitfinex","ETHUSD",1759483334030,0.01,4470.9,4470.8,1.58384203]
["bitfinex","ETHUSD",1759483334242,0.01,4470.9,4470.8,1.11834203]
["bitfinex","ETHUSD",1759483334540,0.01,4470.9,4470.8,0.6363]
["bitfinex","ETHUSD",1759483334902,0.01,4470.9,4470.8,3.0363]
["bitfinex","ETHUSD",1759483335130,0.01,4470.9,4470.8,2.5708]
["bitfinex","ETHUSD",1759483335328,0.012,4470.9,4470.8,2.5708]
["bitfinex","ETHUSD",1759483335652,0.012,4470.9,4470.8,3.0363]
["bitfinex","ETHUSD",1759483335857,0.012,4470.9,4470.8,3.59423]
["bitfinex","ETHUSD",1759483339555,0.0112,4470.9,4470.8,3.59423]
["bitfinex","ETHUSD",1759483339938,0.0112,4470.9,4470.8,0.1708]
["bitfinex","ETHUSD",1759483340157,0.0112,4470.9,4470.8,0.0588]
["bitfinex","ETHUSD",1759483340158,2.80588612,4470.9,4470.8,0.0588]
["bitfinex","ETHUSD",1759483345785,2.35988612,4470.9,4470.8,0.0588]
["bitfinex","ETHUSD",1759483346483,0.1232,4470.9,4470.8,0.0588]
["bitfinex","ETHUSD",1759483346655,2.82958612,4470.9,4470.8,0.0588]
["bitfinex","ETHUSD",1759483349056,2.35988612,4470.9,4470.8,0.0588]
["bitfinex","ETHUSD",1759483352887,2.35988612,4470.9,4470.8,0.0598]
["bitfinex","ETHUSD",1759483354588,2.82958612,4470.9,4470.8,0.0598]
["bitfinex","ETHUSD",1759483355894,2.35988612,4470.9,4470.8,0.0598]
["bitfinex","ETHUSD",1759483356780,0.0112,4470.9,4470.8,0.0598]
["bitfinex","ETHUSD",1759483357093,0.0112,4470.9,4470.8,0.08216736]
["bitfinex","ETHUSD",1759483357391,2.24788612,4470.9,4470.8,0.08216736]
["bitfinex","ETHUSD",1759483357592,0.0112,4470.9,4470.8,0.0598]
["bitfinex","ETHUSD",1759483358099,2.24788612,4470.9,4470.8,0.0598]
["bitfinex","ETHUSD",1759483358302,0.0112,4470.9,4470.8,0.0598]
["bitfinex","ETHUSD",1759483359766,0.0112,4470.9,4470.8,0.08216736]
["bitfinex","ETHUSD",1759483360097,0.0112,4470.9,4470.8,0.15416736]
["bitfinex","ETHUSD",1759483360599,0.0112,4470.9,4470.8,0.59376736]
["bitfinex","ETHUSD",1759483360793,0.0112,4470.9,4470.8,0.15416736]
["bitfinex","ETHUSD",1759483360987,0.0112,4470.9,4470.8,0.59376736]
["bitfinex","ETHUSD",1759483361182,0.0112,4470.9,4470.8,0.15416736]
["bitfinex","ETHUSD",1759483361500,0.0112,4470.9,4470.8,0.1318]
["bitfinex","ETHUSD",1759483361697,2.24788612,4470.9,4470.8,0.1318]
["bitfinex","ETHUSD",1759483362795,0.0112,4470.9,4470.8,0.1318]
["bitfinex","ETHUSD",1759483363500,0.0112,4470.9,4470.8,0.59376736]
["bitfinex","ETHUSD",1759483364799,0.0112,4470.9,4470.8,1.78721395]
["bitfinex","ETHUSD",1759483365497,0.0104,4470.9,4470.8,1.78721395]
["bitfinex","ETHUSD",1759483366097,0.0104,4470.9,4470.8,6.15580316]
["bitfinex","ETHUSD",1759483366784,0.0104,4470.9,4470.8,6.26780316]
["bitfinex","ETHUSD",1759483367100,0.0104,4470.9,4470.8,8.50453931]
["bitfinex","ETHUSD",1759483367701,0.0104,4470.9,4470.8,6.26780316]
["bitfinex","ETHUSD",1759483367864,0.002,4471.4,4470.9,4.6850755]
["bitfinex","ETHUSD",1759483368067,0.002,4471.4,4471.2,0.112]
["bitfinex","ETHUSD",1759483368309,0.002,4471.4,4471.3,0.06076486]
["bitfinex","ETHUSD",1759483368488,0.002,4471.4,4471.3,5.11448603]
["bitfinex","ETHUSD",1759483369001,0.002,4471.4,4471.3,5.20403268]
["bitfinex","ETHUSD",1759483369396,0.002,4471.4,4471.3,6.79806635]
["bitfinex","ETHUSD",1759483369704,0.002,4471.4,4471.3,6.61620319]
["bitfinex","ETHUSD",1759483369868,0.002,4471.4,4471.3,8.21023875]
["bitfinex","ETHUSD",1759483370274,0.002,4471.4,4471.3,6.61620319]
["bitfinex","ETHUSD",1759483372281,0.002,4471.4,4471.3,8.20765926]
["bitfinex","ETHUSD",1759483372470,0.002,4471.4,4471.3,10.74965926]
["bitfinex","ETHUSD",1759483373306,0.002,4471.4,4471.3,9.15820319]
["bitfinex","ETHUSD",1759483373896,0.002,4471.4,4471.3,16.75640126]
["bitfinex","ETHUSD",1759483375130,0.002,4471.8,4471.5,2.236386]
["bitfinex","ETHUSD",1759483375418,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759483375712,0.01,4472.9,4472.8,7.9935989]
["bitfinex","ETHUSD",1759483375916,0.01,4472.9,4472.8,8.08324154]
["bitfinex","ETHUSD",1759483376075,0.01,4472.9,4472.8,5.84750554]
["bitfinex","ETHUSD",1759483376276,0.01,4472.9,4472.8,5.053]
["bitfinex","ETHUSD",1759483376277,0.4564,4472.9,4472.8,5.053]
["bitfinex","ETHUSD",1759483376478,0.01,4472.9,4472.8,7.288736]
["bitfinex","ETHUSD",1759483377110,0.4564,4472.9,4472.8,5.053]
["bitfinex","ETHUSD",1759483377413,0.01,4472.9,4472.8,7.288736]
["bitfinex","ETHUSD",1759483377708,0.01,4472.9,4472.8,5.053]
["bitfinex","ETHUSD",1759483378918,0.01,4472.9,4472.8,5.86133291]
["bitfinex","ETHUSD",1759483379419,0.01,4472.9,4472.8,5.053]
["bitfinex","ETHUSD",1759483379420,0.4564,4472.9,4472.8,5.053]
["bitfinex","ETHUSD",1759483381332,0.4464,4473.2,4472.9,2.4164]
["bitfinex","ETHUSD",1759483381841,0.4464,4473.1,4472.9,0.0164]
["bitfinex","ETHUSD",1759483382210,2.23549346,4473.3,4473.0,0.112]
["bitfinex","ETHUSD",1759483382808,0.4464,4473.2,4473.0,0.22648268]
["bitfinex","ETHUSD",1759483383525,0.4464,4473.1,4473.0,0.22648268]
["bitfinex","ETHUSD",1759483384756,0.4464,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759483384757,2.68198605,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759483384924,3.17373489,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759483385630,3.17373489,4473.1,4473.0,0.1184]
["bitfinex","ETHUSD",1759483386260,3.17373489,4473.1,4473.0,0.0064]
["bitfinex","ETHUSD",1759483387123,3.17573489,4473.1,4473.0,0.0064]
["bitfinex","ETHUSD",1759483391352,3.17493489,4473.1,4473.0,0.0064]
["bitfinex","ETHUSD",1759483393848,3.80853489,4473.1,4473.0,0.0064]
["bitfinex","ETHUSD",1759483394972,6.34953489,4473.1,4473.0,0.0064]
["bitfinex","ETHUSD",1759483395175,0.002,4473.1,4473.0,0.0064]
["bitfinex","ETHUSD",1759483395376,0.114,4473.1,4473.0,0.0064]
["bitfinex","ETHUSD",1759483395672,0.002,4473.1,4473.0,0.4547]
["bitfinex","ETHUSD",1759483397306,0.002,4473.1,4473.0,1.24920554]
["bitfinex","ETHUSD",1759483398397,0.002,4473.1,4473.0,0.4547]
["bitfinex","ETHUSD",1759483398971,0.002,4473.6,4473.1,0.0044]
["bitfinex","ETHUSD",1759483399298,0.002,4473.6,4473.3,0.79745707]
["bitfinex","ETHUSD",1759483399520,0.002,4473.6,4473.4,0.4483]
["bitfinex","ETHUSD",1759483399701,0.002,4473.6,4473.5,0.0044]
["bitfinex","ETHUSD",1759483400179,0.002,4473.6,4473.5,0.4713]
["bitfinex","ETHUSD",1759483401877,0.002,4473.6,4473.5,8.44514323]
["bitfinex","ETHUSD",1759483402075,0.002,4473.6,4473.5,7.17568266]
["bitfinex","ETHUSD",1759483402397,0.002,4473.6,4473.5,9.41106882]
["bitfinex","ETHUSD",1759483402601,0.002,4473.6,4473.5,6.37822559]
["bitfinex","ETHUSD",1759483402905,0.002,4473.6,4473.5,8.61361175]
["bitfinex","ETHUSD",1759483403197,0.002,4473.6,4473.5,6.37822559]
["bitfinex","ETHUSD",1759483403411,0.002,4473.6,4473.5,8.61361175]
["bitfinex","ETHUSD",1759483403917,0.01,4473.9,4473.6,2.4024]
["bitfinex","ETHUSD",1759483404111,0.01,4473.9,4473.8,0.79721164]
["bitfinex","ETHUSD",1759483404324,0.01,4473.9,4473.7,1.26411164]
["bitfinex","ETHUSD",1759483405383,2.24518677,4473.9,4473.7,1.26411164]
["bitfinex","ETHUSD",1759483405586,0.01,4473.9,4473.8,0.112]
["bitfinex","ETHUSD",1759483406323,0.01,4473.9,4473.8,0.58375236]
["bitfinex","ETHUSD",1759483406491,0.01,4473.9,4473.8,2.08715536]
["bitfinex","ETHUSD",1759483406889,0.01,4473.9,4473.8,1.28994372]
["bitfinex","ETHUSD",1759483407319,0.01,4473.9,4473.8,2.08658349]
["bitfinex","ETHUSD",1759483407814,0.01,4473.9,4473.8,4.48658349]
["bitfinex","ETHUSD",1759483408019,0.01,4473.9,4473.8,5.92517998]
["bitfinex","ETHUSD",1759483408204,0.01,4473.9,4473.8,9.2616466]
["bitfinex","ETHUSD",1759483408523,0.01,4473.9,4473.8,8.46517998]
["bitfinex","ETHUSD",1759483409527,0.0076,4473.9,4473.8,8.46517998]
["bitfinex","ETHUSD",1759483410090,0.0076,4473.9,4473.8,8.73298761]
["bitfinex","ETHUSD",1759483410507,0.0076,4473.9,4473.8,9.17082193]
["bitfinex","ETHUSD",1759483411238,0.0076,4473.9,4473.8,9.4608462]
["bitfinex","ETHUSD",1759483411565,0.0076,4473.9,4473.8,9.3488462]
["bitfinex","ETHUSD",1759483411715,0.0076,4473.9,4473.8,8.7910143]
["bitfinex","ETHUSD",1759483416033,0.0076,4473.9,4473.8,8.3416143]
["bitfinex","ETHUSD",1759483416350,0.0076,4473.9,4473.8,2.35757504]
["bitfinex","ETHUSD",1759483416551,0.0076,4473.9,4473.8,2.83783432]
["bitfinex","ETHUSD",1759483416752,0.0076,4473.9,4473.8,4.94]
["bitfinex","ETHUSD",1759483417253,0.0068,4473.9,4473.8,4.94]
["bitfinex","ETHUSD",1759483417748,0.0068,4473.9,4473.8,3.19430189]
["bitfinex","ETHUSD",1759483417942,0.0068,4473.9,4473.8,4.94]
["bitfinex","ETHUSD",1759483418137,0.4748,4473.9,4473.8,2.4]
["bitfinex","ETHUSD",1759483418362,0.4748,4473.9,4473.8,2.54]
["bitfinex","ETHUSD",1759483418569,0.4748,4473.9,4473.4,0.79430189]
["bitfinex","ETHUSD",1759483418882,0.468,4473.8,4473.5,2.54]
["bitfinex","ETHUSD",1759483419267,0.468,4473.8,4473.5,3.33430189]
["bitfinex","ETHUSD",1759483419445,0.0068,4473.9,4473.5,3.33430189]
["bitfinex","ETHUSD",1759483419772,0.468,4473.7,4473.5,2.54]
["bitfinex","ETHUSD",1759483421246,0.468,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1759483421655,0.0068,4473.9,4473.6,0.112]
["bitfinex","ETHUSD",1759483421883,0.0068,4473.9,4473.8,2.4]
["bitfinex","ETHUSD",1759483422587,2.7099863,4473.9,4473.8,2.4]
["bitfinex","ETHUSD",1759483422894,2.7099863,4473.9,4473.6,0.112]
["bitfinex","ETHUSD",1759483422895,2.23528622,4473.7,4473.6,0.112]
["bitfinex","ETHUSD",1759483423050,2.23542529,4473.5,4473.4,2.652]
["bitfinex","ETHUSD",1759483423251,2.70342529,4473.5,4473.4,2.652]
["bitfinex","ETHUSD",1759483423453,0.468,4473.5,4473.4,5.052]
["bitfinex","ETHUSD",1759483424569,0.468,4473.8,4473.5,2.4]
["bitfinex","ETHUSD",1759483424769,0.468,4473.8,4473.4,2.652]
["bitfinex","ETHUSD",1759483424770,2.23528622,4473.7,4473.6,4.94]
["bitfinex","ETHUSD",1759483424987,2.70328622,4473.7,4473.6,4.94]
["bitfinex","ETHUSD",1759483425190,2.63128622,4473.7,4473.6,4.94]
["bitfinex","ETHUSD",1759483425871,2.63128622,4473.7,4473.6,2.4]
["bitfinex","ETHUSD",1759483426276,0.468,4473.7,4473.6,2.4]
["bitfinex","ETHUSD",1759483426486,2.70328622,4473.7,4473.6,2.4]
["bitfinex","ETHUSD",1759483426787,2.23527176,4473.8,4473.6,2.4]
["bitfinex","ETHUSD",1759483427209,0.0088,4473.9,4473.8,0.03]
["bitfinex","ETHUSD",1759483427714,2.7119863,4473.9,4473.8,0.03]
["bitfinex","ETHUSD",1759483429711,2.2439863,4473.9,4473.8,0.03]
["bitfinex","ETHUSD",1759483430313,0.0088,4473.9,4473.8,0.03]
["bitfinex","ETHUSD",1759483431801,2.2439863,4473.9,4473.8,0.03]
["bitfinex","ETHUSD",1759483432214,2.6870863,4473.9,4473.8,0.03]
["bitfinex","ETHUSD",1759483432504,0.112,4474.0,4473.9,0.0212]
["bitfinex","ETHUSD",1759483432693,0.002,4474.1,4473.9,0.0212]
["bitfinex","ETHUSD",1759483433202,2.68019793,4474.1,4473.9,0.0212]
["bitfinex","ETHUSD",1759483433706,2.67823634,4474.0,4473.9,0.0212]
["bitfinex","ETHUSD",1759483435873,0.002,4474.1,4473.9,0.0212]
["bitfinex","ETHUSD",1759483436074,0.002,4474.1,4473.9,0.4806]
["bitfinex","ETHUSD",1759483436307,0.002,4474.1,4474.0,0.4594]
["bitfinex","ETHUSD",1759483438280,0.002,4474.1,4474.0,2.8594]
["bitfinex","ETHUSD",1759483438682,0.002,4474.1,4474.0,5.09453634]
["bitfinex","ETHUSD",1759483439180,2.55,4474.9,4474.2,2.23502037]
["bitfinex","ETHUSD",1759483439181,0.01,4474.9,4474.2,2.23502037]
["bitfinex","ETHUSD",1759483439384,0.01,4474.9,4474.3,2.25733269]
["bitfinex","ETHUSD",1759483439588,0.01,4474.9,4474.3,0.02234986]
["bitfinex","ETHUSD",1759483439804,0.01,4474.9,4474.4,0.4594]
["bitfinex","ETHUSD",1759483440400,0.01,4474.9,4474.5,0.4594]
["bitfinex","ETHUSD",1759483440577,0.01,4474.9,4474.5,2.6942858]
["bitfinex","ETHUSD",1759483440784,0.01,4474.9,4474.6,0.4594]
["bitfinex","ETHUSD",1759483441986,0.01,4474.9,4474.4,5.43140861]
["bitfinex","ETHUSD",1759483442185,0.01,4474.9,4474.5,1.25587588]
["bitfinex","ETHUSD",1759483442389,0.01,4474.9,4474.8,3.42593374]
["bitfinex","ETHUSD",1759483442615,0.01,4474.9,4474.8,5.06]
["bitfinex","ETHUSD",1759483442916,0.01,4474.9,4474.8,6.1905522]
["bitfinex","ETHUSD",1759483443118,0.0092,4474.9,4474.8,5.7311522]
["bitfinex","ETHUSD",1759483443418,0.0092,4474.9,4474.8,8.42528894]
["bitfinex","ETHUSD",1759483443590,0.0112,4474.9,4474.8,9.5942441]
["bitfinex","ETHUSD",1759483443789,0.0112,4474.9,4474.8,7.35950736]
["bitfinex","ETHUSD",1759483444316,0.0112,4474.9,4474.8,9.5942441]
["bitfinex","ETHUSD",1759483445297,0.002,4474.9,4474.8,8.55312708]
["bitfinex","ETHUSD",1759483445496,0.002,4474.9,4474.8,8.09372708]
["bitfinex","ETHUSD",1759483446419,0.002,4474.9,4474.8,6.25361972]
["bitfinex","ETHUSD",1759483446584,0.002,4474.9,4474.8,5.06]
["bitfinex","ETHUSD",1759483447999,0.4451,4474.9,4474.8,2.512]
["bitfinex","ETHUSD",1759483448629,0.002,4474.9,4474.8,2.512]
["bitfinex","ETHUSD",1759483449035,0.002,4474.9,4474.8,4.74673674]
["bitfinex","ETHUSD",1759483450014,0.002,4474.9,4474.8,6.32429553]
["bitfinex","ETHUSD",1759483450225,0.002,4474.9,4474.8,9.31439553]
["bitfinex","ETHUSD",1759483454114,0.002,4474.9,4474.8,8.85499553]
["bitfinex","ETHUSD",1759483454845,0.002,4474.9,4474.8,9.31439553]
["bitfinex","ETHUSD",1759483456146,0.002,4474.9,4474.8,6.91439553]
["bitfinex","ETHUSD",1759483456439,0.002,4474.9,4474.8,9.31439553]
["bitfinex","ETHUSD",1759483456653,0.122,4475.9,4474.9,2.408]
["bitfinex","ETHUSD",1759483456825,0.4431,4475.4,4475.2,0.59586543]
["bitfinex","ETHUSD",1759483457216,0.4431,4475.4,4475.2,0.70786543]
["bitfinex","ETHUSD",1759483458350,0.122,4475.9,4475.2,0.70786543]
["bitfinex","ETHUSD",1759483458351,0.122,4475.9,4475.3,0.59586543]
["bitfinex","ETHUSD",1759483458512,0.01,4475.9,4475.4,4.6567494]
["bitfinex","ETHUSD",1759483458713,0.01,4475.9,4475.5,2.23434962]
["bitfinex","ETHUSD",1759483458961,0.01,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1759483459311,0.4531,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1759483460142,2.68730381,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1759483460656,0.4531,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1759483461135,2.68729638,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1759483461455,0.4531,4475.9,4475.5,0.70786543]
["bitfinex","ETHUSD",1759483462162,0.4551,4475.9,4475.6,0.59586543]
["bitfinex","ETHUSD",1759483462344,1.0,4476.4,4475.6,0.59586543]
["bitfinex","ETHUSD",1759483462345,1.0,4476.4,4476.0,2.4]
["bitfinex","ETHUSD",1759483462547,0.4477,4477.9,4476.2,2.4]
["bitfinex","ETHUSD",1759483462746,0.4477,4477.9,4476.7,1.19055873]
["bitfinex","ETHUSD",1759483462747,1.4377,4477.4,4476.7,1.19055873]
["bitfinex","ETHUSD",1759483462948,1.4377,4477.4,4476.8,4.954]
["bitfinex","ETHUSD",1759483463340,3.67114146,4477.4,4476.8,6.4183357]
["bitfinex","ETHUSD",1759483463539,1.4377,4477.4,4476.8,6.4183357]
["bitfinex","ETHUSD",1759483463736,1.4377,4477.4,4476.8,5.62489404]
["bitfinex","ETHUSD",1759483463942,3.67115788,4477.4,4476.8,5.62489404]
["bitfinex","ETHUSD",1759483464139,1.4377,4477.4,4476.8,6.41828556]
["bitfinex","ETHUSD",1759483464340,1.4377,4477.4,4476.8,5.62489404]
["bitfinex","ETHUSD",1759483464867,3.67115657,4477.4,4476.8,5.62489404]
["bitfinex","ETHUSD",1759483465042,3.67115657,4477.4,4476.8,6.41790863]
["bitfinex","ETHUSD",1759483465235,1.0,4477.4,4476.8,6.41790863]
["bitfinex","ETHUSD",1759483466174,1.0,4477.4,4476.8,7.90127085]
["bitfinex","ETHUSD",1759483466372,1.0,4477.4,4476.8,10.48120453]
["bitfinex","ETHUSD",1759483466575,1.0,4477.4,4476.8,9.34199464]
["bitfinex","ETHUSD",1759483468181,1.0,4477.4,4476.8,18.40403864]
["bitfinex","ETHUSD",1759483468382,1.0,4477.4,4476.8,17.15854364]
["bitfinex","ETHUSD",1759483468594,1.0,4477.4,4476.8,16.51551564]
["bitfinex","ETHUSD",1759483468761,1.0,4477.4,4476.8,12.87114764]
["bitfinex","ETHUSD",1759483468950,0.0092,4476.9,4476.8,9.34199464]
["bitfinex","ETHUSD",1759483469150,0.0092,4476.9,4476.8,11.87459264]
["bitfinex","ETHUSD",1759483470455,0.0012,4476.9,4476.8,11.87459264]
["bitfinex","ETHUSD",1759483470651,0.0012,4476.9,4476.8,7.10825626]
["bitfinex","ETHUSD",1759483470891,0.0012,4476.9,4476.8,6.66425626]
["bitfinex","ETHUSD",1759483471191,0.0012,4476.9,4476.8,7.10825626]
["bitfinex","ETHUSD",1759483471900,0.0012,4476.9,4476.8,9.69357888]
["bitfinex","ETHUSD",1759483472055,0.0012,4476.9,4476.8,12.11987364]
["bitfinex","ETHUSD",1759483472255,0.0012,4476.9,4476.8,12.23187364]
["bitfinex","ETHUSD",1759483472578,2.23285337,4478.6,4476.8,12.23187364]
["bitfinex","ETHUSD",1759483472579,0.88903967,4482.3,4478.6,3.713]
["bitfinex","ETHUSD",1759483472779,3.00906754,4483.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1759483472780,0.01,4482.9,4482.4,2.2309477]
["bitfinex","ETHUSD",1759483472978,0.01,4482.9,4482.4,2.47184]
["bitfinex","ETHUSD",1759483473178,1.0,4483.5,4482.4,3.62959334]
["bitfinex","ETHUSD",1759483473487,1.58047444,4483.4,4483.3,0.58880424]
["bitfinex","ETHUSD",1759483473660,1.0,4483.5,4483.3,0.47273927]
["bitfinex","ETHUSD",1759483473861,1.0,4483.5,4482.4,0.66989481]
["bitfinex","ETHUSD",1759483473862,1.0,4483.5,4483.4,0.47117426]
["bitfinex","ETHUSD",1759483474083,3.709,4483.5,4483.4,0.47117426]
["bitfinex","ETHUSD",1759483474285,3.709,4483.5,4483.4,2.94301426]
["bitfinex","ETHUSD",1759483474286,3.711,4483.5,4483.4,2.94301426]
["bitfinex","ETHUSD",1759483474589,1.0,4483.5,4483.4,3.14694707]
["bitfinex","ETHUSD",1759483474822,5.94240035,4483.5,4483.4,2.67577281]
["bitfinex","ETHUSD",1759483475101,6.41420035,4483.5,4483.4,2.67577281]
["bitfinex","ETHUSD",1759483475408,6.41420035,4483.5,4483.4,0.20393281]
["bitfinex","ETHUSD",1759483475613,2.23082369,4482.7,4482.3,0.58880424]
["bitfinex","ETHUSD",1759483475913,2.23089793,4482.5,4482.4,2.94125243]
["bitfinex","ETHUSD",1759483476079,0.4718,4482.5,4482.4,2.94125243]
["bitfinex","ETHUSD",1759483476596,2.70269793,4482.5,4482.4,2.94125243]
["bitfinex","ETHUSD",1759483476797,0.4718,4482.5,4482.4,2.94125243]
["bitfinex","ETHUSD",1759483477004,2.70269793,4482.5,4482.4,2.94125243]
["bitfinex","ETHUSD",1759483477575,2.70269793,4482.5,4482.4,2.47184]
["bitfinex","ETHUSD",1759483477901,2.23119659,4481.9,4481.8,2.47184]
["bitfinex","ETHUSD",1759483478118,2.70299659,4481.9,4481.8,0.46868939]
["bitfinex","ETHUSD",1759483478620,2.23124637,4481.8,4481.7,2.47184]
["bitfinex","ETHUSD",1759483478915,2.23124637,4481.8,4481.3,2.47184]
["bitfinex","ETHUSD",1759483478916,2.23144553,4481.4,4481.3,2.47184]
["bitfinex","ETHUSD",1759483479074,2.70324553,4481.4,4481.3,2.94035919]
["bitfinex","ETHUSD",1759483480106,5.41524553,4481.4,4481.3,2.94035919]
["bitfinex","ETHUSD",1759483480270,6.17990562,4481.4,4481.3,2.94035919]
["bitfinex","ETHUSD",1759483480872,6.17990562,4481.4,4481.3,0.46851919]
["bitfinex","ETHUSD",1759483481699,6.17790562,4481.4,4481.3,0.46851919]
["bitfinex","ETHUSD",1759483482108,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759483482413,2.23154512,4481.2,4481.1,0.47858024]
["bitfinex","ETHUSD",1759483482711,4.28909019,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759483482873,6.99809019,4481.2,4481.1,0.47870733]
["bitfinex","ETHUSD",1759483483072,6.99809019,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759483483272,6.99809019,4481.2,4481.1,0.47885039]
["bitfinex","ETHUSD",1759483483479,6.99809019,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759483483920,6.99809019,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759483484908,9.39809019,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759483486208,3.65549019,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759483486420,6.35949019,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759483489411,3.65549019,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759483489711,6.35549019,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759483489939,3.65549019,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759483490323,6.35549019,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759483490732,6.35449019,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759483491638,6.98709019,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759483491838,4.28909019,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759483492218,6.98609019,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759483492447,6.98609019,4481.2,4480.1,0.01]
["bitfinex","ETHUSD",1759483492448,2.23189376,4480.5,4480.4,0.58546599]
["bitfinex","ETHUSD",1759483492748,2.23194357,4480.4,4480.3,0.58546599]
["bitfinex","ETHUSD",1759483493126,2.34314357,4480.4,4480.3,0.58546599]
["bitfinex","ETHUSD",1759483493910,5.03914357,4480.4,4480.3,0.58546599]
["bitfinex","ETHUSD",1759483494317,2.34314357,4480.4,4480.3,0.58546599]
["bitfinex","ETHUSD",1759483494547,2.8052,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1759483494716,0.65969729,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1759483494920,4.92524321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759483495116,3.29314321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759483495317,5.98714321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759483496123,5.55764321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759483496521,5.55664321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759483497548,6.39758828,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759483497967,6.39558828,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759483498249,6.82308828,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759483498545,6.82208828,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759483499351,6.82208828,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759483500324,6.39458828,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759483500524,6.39158828,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759483501024,2.23204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759483501241,4.91704321,4480.2,4480.1,0.4802]
["bitfinex","ETHUSD",1759483501939,4.91704321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759483502259,2.23204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759483502417,4.91704321,4480.2,4480.1,0.4802]
["bitfinex","ETHUSD",1759483502832,4.91704321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759483503345,2.23204321,4480.2,4480.1,0.4802]
["bitfinex","ETHUSD",1759483503548,0.1112,4480.3,4480.1,0.4802]
["bitfinex","ETHUSD",1759483503753,2.23204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759483503919,4.91404321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759483504320,4.91404321,4480.2,4480.1,0.95422599]
["bitfinex","ETHUSD",1759483504930,5.97514321,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483505232,6.37847495,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483505854,3.69747495,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483506058,6.37847495,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483506260,6.37847495,4480.2,4480.1,1.6698867]
["bitfinex","ETHUSD",1759483506460,6.37647495,4480.2,4480.1,1.6698867]
["bitfinex","ETHUSD",1759483507254,6.37647495,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483508365,3.69747495,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483508598,6.37347495,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483509062,6.37347495,4480.2,4480.1,1.67420371]
["bitfinex","ETHUSD",1759483509063,6.80097495,4480.2,4480.1,1.67420371]
["bitfinex","ETHUSD",1759483509362,6.80097495,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483509860,6.37247495,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483510074,5.54064321,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483510241,5.54164321,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483511759,2.86564321,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483512067,5.54164321,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483512471,5.96914321,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483512679,6.37287495,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483512970,3.69687495,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483513173,6.37087495,4480.2,4480.1,0.48502599]
["bitfinex","ETHUSD",1759483513370,6.37087495,4480.2,4480.1,1.67420371]
["bitfinex","ETHUSD",1759483513775,2.23204321,4480.2,4480.1,1.67420371]
["bitfinex","ETHUSD",1759483513956,2.23204321,4480.2,4480.1,0.95422599]
["bitfinex","ETHUSD",1759483514152,4.90304321,4480.2,4480.1,0.95422599]
["bitfinex","ETHUSD",1759483514948,2.23204321,4480.2,4480.1,0.95422599]
["bitfinex","ETHUSD",1759483515447,2.669,4480.2,4480.1,3.35422599]
["bitfinex","ETHUSD",1759483515647,2.23154512,4481.2,4480.1,3.35422599]
["bitfinex","ETHUSD",1759483515648,2.231953,4480.4,4480.2,2.4]
["bitfinex","ETHUSD",1759483515844,2.231953,4480.4,4480.3,0.94322599]
["bitfinex","ETHUSD",1759483516051,4.900953,4480.4,4480.3,0.47402599]
["bitfinex","ETHUSD",1759483516250,4.900953,4480.4,4480.3,0.94322599]
["bitfinex","ETHUSD",1759483516554,2.669,4480.4,4480.3,0.94322599]
["bitfinex","ETHUSD",1759483516775,0.4275,4481.5,4480.3,0.94322599]
["bitfinex","ETHUSD",1759483516776,0.4275,4481.9,4480.3,1.19745975]
["bitfinex","ETHUSD",1759483516955,4.89924637,4481.8,4481.3,0.79394449]
["bitfinex","ETHUSD",1759483517150,4.89924637,4481.8,4481.4,0.47402599]
["bitfinex","ETHUSD",1759483517151,2.23129615,4481.7,4481.4,0.47402599]
["bitfinex","ETHUSD",1759483517355,2.23129615,4481.7,4480.7,0.4692]
["bitfinex","ETHUSD",1759483517356,2.23149532,4481.3,4481.2,0.79394449]
["bitfinex","ETHUSD",1759483517572,2.23149532,4481.3,4481.2,1.27010779]
["bitfinex","ETHUSD",1759483517573,4.89949532,4481.3,4481.2,1.27010779]
["bitfinex","ETHUSD",1759483517774,4.89849532,4481.3,4481.2,1.27010779]
["bitfinex","ETHUSD",1759483518251,5.32599532,4481.3,4481.2,0.4761633]
["bitfinex","ETHUSD",1759483518659,2.23164472,4481.0,4480.9,0.79394449]
["bitfinex","ETHUSD",1759483518858,2.23169452,4480.9,4480.8,0.79394449]
["bitfinex","ETHUSD",1759483519058,2.23169452,4480.9,4480.7,0.79394449]
["bitfinex","ETHUSD",1759483519059,2.86534433,4480.8,4480.7,0.79394449]
["bitfinex","ETHUSD",1759483519285,5.95984433,4480.8,4480.7,0.79394449]
["bitfinex","ETHUSD",1759483519588,5.53134433,4480.8,4480.7,0.79394449]
["bitfinex","ETHUSD",1759483520496,2.23179413,4480.7,4480.6,0.79394449]
["bitfinex","ETHUSD",1759483520789,4.89699413,4480.7,4480.6,0.79394449]
["bitfinex","ETHUSD",1759483521355,2.23184394,4480.6,4480.5,0.79394449]
["bitfinex","ETHUSD",1759483522670,2.23189376,4480.5,4480.4,0.79394449]
["bitfinex","ETHUSD",1759483522872,4.89589376,4480.5,4480.4,0.79394449]
["bitfinex","ETHUSD",1759483523670,4.89289376,4480.5,4480.4,0.79394449]
["bitfinex","ETHUSD",1759483524275,4.89189376,4480.5,4480.4,0.79394449]
["bitfinex","ETHUSD",1759483525298,2.23194357,4480.4,4480.3,0.79394449]
["bitfinex","ETHUSD",1759483525502,4.88994357,4480.4,4480.3,0.79394449]
["bitfinex","ETHUSD",1759483527266,2.23194357,4480.4,4480.3,0.79394449]
["bitfinex","ETHUSD",1759483527564,4.88894357,4480.4,4480.3,0.79394449]
["bitfinex","ETHUSD",1759483528602,2.23194357,4480.4,4480.3,0.79394449]
["bitfinex","ETHUSD",1759483528810,4.88794357,4480.4,4480.3,0.79394449]
["bitfinex","ETHUSD",1759483529606,4.88694357,4480.4,4480.3,0.79394449]
["bitfinex","ETHUSD",1759483530223,2.23204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759483530512,4.88604321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759483530686,4.99804321,4480.2,4480.1,1.28071571]
["bitfinex","ETHUSD",1759483532185,4.99804321,4480.2,4480.1,0.48714518]
["bitfinex","ETHUSD",1759483532907,2.34404321,4480.2,4480.1,0.48714518]
["bitfinex","ETHUSD",1759483533116,5.7337109,4480.2,4480.1,0.48714518]
["bitfinex","ETHUSD",1759483534299,3.0817109,4480.2,4480.1,0.48714518]
["bitfinex","ETHUSD",1759483534503,5.7307109,4480.2,4480.1,0.48714518]
["bitfinex","ETHUSD",1759483535312,3.0817109,4480.2,4480.1,0.48714518]
["bitfinex","ETHUSD",1759483535517,5.7297109,4480.2,4480.1,0.48714518]
["bitfinex","ETHUSD",1759483536239,5.2668109,4480.2,4480.1,0.48714518]
["bitfinex","ETHUSD",1759483537637,5.2658109,4480.2,4480.1,0.48714518]
["bitfinex","ETHUSD",1759483538896,2.6188109,4480.2,4480.1,0.48714518]
["bitfinex","ETHUSD",1759483539298,5.2628109,4480.2,4480.1,0.48714518]
["bitfinex","ETHUSD",1759483541629,5.2598109,4480.2,4480.1,0.48714518]
["bitfinex","ETHUSD",1759483542425,5.2598109,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759483542426,5.7227109,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759483542841,6.3563109,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759483543698,6.3563109,4480.2,4479.6,0.001]
["bitfinex","ETHUSD",1759483543699,2.23209303,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1759483543899,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759483544406,3.32879234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759483544614,5.96879234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759483546745,5.96799234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759483548243,3.32799234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759483548410,6.57091447,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759483551441,6.57091447,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759483551442,2.23234217,4479.6,4479.1,1e-08]
["bitfinex","ETHUSD",1759483551638,2.23254152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759483551851,4.86654152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759483552007,5.70444094,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759483553028,6.33804094,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759483553852,6.33804094,4479.2,4477.2,1.24327053]
["bitfinex","ETHUSD",1759483553853,2.23338916,4477.5,4477.2,1.24327053]
["bitfinex","ETHUSD",1759483554011,2.23348893,4477.3,4477.2,0.79357053]
["bitfinex","ETHUSD",1759483554216,2.23353881,4477.2,4477.1,0.80357053]
["bitfinex","ETHUSD",1759483554541,4.86653881,4477.2,4477.1,1.25327053]
["bitfinex","ETHUSD",1759483554735,4.86653881,4477.2,4477.1,0.80357053]
["bitfinex","ETHUSD",1759483554950,2.23353881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759483555245,2.631,4477.2,4477.1,0.4597]
["bitfinex","ETHUSD",1759483555423,4.86453881,4477.2,4477.1,0.4597]
["bitfinex","ETHUSD",1759483556155,2.23353881,4477.2,4477.1,0.4597]
["bitfinex","ETHUSD",1759483556323,2.23289394,4478.5,4477.1,0.4597]
["bitfinex","ETHUSD",1759483556324,2.23274091,4478.8,4477.1,1.40093346]
["bitfinex","ETHUSD",1759483556513,0.112,4478.0,4477.4,0.59422762]
["bitfinex","ETHUSD",1759483556715,2.23337431,4477.6,4477.5,1.04392762]
["bitfinex","ETHUSD",1759483556914,4.86437431,4477.6,4477.5,1.04392762]
["bitfinex","ETHUSD",1759483557876,2.23337431,4477.6,4477.5,1.04392762]
["bitfinex","ETHUSD",1759483558083,4.86437431,4477.6,4477.5,1.04392762]
["bitfinex","ETHUSD",1759483559952,4.86337431,4477.6,4477.5,1.04392762]
["bitfinex","ETHUSD",1759483560779,4.86137431,4477.6,4477.5,1.04392762]
["bitfinex","ETHUSD",1759483562346,4.86137431,4477.6,4477.5,0.4497]
["bitfinex","ETHUSD",1759483563472,2.23337431,4477.6,4477.5,0.4497]
["bitfinex","ETHUSD",1759483563671,4.85937431,4477.6,4477.5,0.4497]
["bitfinex","ETHUSD",1759483566789,4.85637431,4477.6,4477.5,0.4497]
["bitfinex","ETHUSD",1759483568491,4.85637431,4477.6,4477.4,0.79357053]
["bitfinex","ETHUSD",1759483568492,2.23338916,4477.5,4477.4,0.79357053]
["bitfinex","ETHUSD",1759483569495,2.23338916,4477.5,4477.2,1.19091674]
["bitfinex","ETHUSD",1759483569664,2.23338916,4477.5,4477.3,0.4497]
["bitfinex","ETHUSD",1759483570770,2.23334805,4477.6,4477.3,0.4497]
["bitfinex","ETHUSD",1759483570967,2.23334805,4477.6,4477.5,0.79321112]
["bitfinex","ETHUSD",1759483571207,2.23334805,4477.6,4477.3,4.04061674]
["bitfinex","ETHUSD",1759483571493,2.23334805,4477.6,4477.3,1.64061674]
["bitfinex","ETHUSD",1759483571798,2.23340103,4477.5,4477.3,1.64061674]
["bitfinex","ETHUSD",1759483572816,2.23260103,4477.5,4477.3,1.64061674]
["bitfinex","ETHUSD",1759483573011,2.23260103,4477.5,4477.3,1.64161674]
["bitfinex","ETHUSD",1759483573304,2.23260103,4477.5,4477.4,1.19091674]
["bitfinex","ETHUSD",1759483573905,0.112,4478.0,4477.4,1.19091674]
["bitfinex","ETHUSD",1759483574112,0.60692213,4479.7,4477.4,1.19091674]
["bitfinex","ETHUSD",1759483574113,0.60692213,4479.7,4477.7,1.58811165]
["bitfinex","ETHUSD",1759483574403,0.4639,4479.5,4479.2,0.59515157]
["bitfinex","ETHUSD",1759483574610,2.23249168,4479.3,4479.2,0.59515157]
["bitfinex","ETHUSD",1759483574903,4.85449168,4479.3,4479.2,0.59515157]
["bitfinex","ETHUSD",1759483575108,4.85449168,4479.3,4479.1,0.59515157]
["bitfinex","ETHUSD",1759483575109,2.23254152,4479.2,4479.1,0.59515157]
["bitfinex","ETHUSD",1759483575409,2.23254152,4479.2,4478.5,1.19058555]
["bitfinex","ETHUSD",1759483575410,2.23259136,4479.1,4479.0,0.59515157]
["bitfinex","ETHUSD",1759483575607,2.23264121,4479.0,4478.8,0.59515157]
["bitfinex","ETHUSD",1759483575816,2.23269106,4478.9,4478.8,0.59515157]
["bitfinex","ETHUSD",1759483576013,2.23269106,4478.9,4478.0,0.4497]
["bitfinex","ETHUSD",1759483576014,2.23279076,4478.7,4478.6,0.7937237]
["bitfinex","ETHUSD",1759483576180,2.23287227,4478.6,4478.3,1.19058555]
["bitfinex","ETHUSD",1759483576500,2.23287227,4478.6,4478.4,1.19058555]
["bitfinex","ETHUSD",1759483576691,2.621,4478.7,4478.4,1.19058555]
["bitfinex","ETHUSD",1759483576901,0.4639,4479.3,4478.5,1.19058555]
["bitfinex","ETHUSD",1759483577092,2.23433132,4479.7,4478.5,1.19058555]
["bitfinex","ETHUSD",1759483577093,2.2326446,4479.0,4478.8,0.79354991]
["bitfinex","ETHUSD",1759483577303,4.85354467,4479.2,4478.8,0.79354991]
["bitfinex","ETHUSD",1759483577304,2.621,4479.2,4478.8,0.79354991]
["bitfinex","ETHUSD",1759483577483,4.85354152,4479.2,4478.9,0.59532435]
["bitfinex","ETHUSD",1759483577783,2.23269106,4478.9,4478.6,0.79354991]
["bitfinex","ETHUSD",1759483577989,4.85374091,4478.8,4478.7,0.79354991]
["bitfinex","ETHUSD",1759483578191,2.2328761,4478.6,4478.4,1.19058555]
["bitfinex","ETHUSD",1759483578384,2.2328761,4478.6,4478.4,1.64028555]
["bitfinex","ETHUSD",1759483578782,4.8537719,4478.8,4478.4,1.19058555]
["bitfinex","ETHUSD",1759483579003,4.8537719,4478.8,4478.7,0.79385122]
["bitfinex","ETHUSD",1759483579195,2.621,4478.9,4478.5,1.21291445]
["bitfinex","ETHUSD",1759483579393,2.621,4478.9,4478.7,0.79380635]
["bitfinex","ETHUSD",1759483579394,2.23274091,4478.8,4478.7,0.79380635]
["bitfinex","ETHUSD",1759483580018,2.23279076,4478.7,4478.6,0.79380635]
["bitfinex","ETHUSD",1759483580219,2.66129076,4478.7,4478.6,0.79380635]
["bitfinex","ETHUSD",1759483580534,2.621,4478.7,4478.6,0.79380635]
["bitfinex","ETHUSD",1759483580833,2.621,4478.7,4478.6,0.7939089]
["bitfinex","ETHUSD",1759483580995,4.85379076,4478.7,4478.6,0.7939089]
["bitfinex","ETHUSD",1759483581391,2.23279076,4478.7,4478.6,0.4307]
["bitfinex","ETHUSD",1759483581597,2.23219042,4480.0,4478.6,0.4307]
["bitfinex","ETHUSD",1759483581929,2.23249168,4479.3,4479.2,0.59533733]
["bitfinex","ETHUSD",1759483582295,4.85149168,4479.3,4479.2,0.59533733]
["bitfinex","ETHUSD",1759483582724,2.23259136,4479.1,4479.0,0.79378311]
["bitfinex","ETHUSD",1759483583223,2.23259136,4479.1,4478.9,0.79378311]
["bitfinex","ETHUSD",1759483583224,2.23264121,4479.0,4478.9,0.79378311]
["bitfinex","ETHUSD",1759483583592,4.85264121,4479.0,4478.9,0.79378311]
["bitfinex","ETHUSD",1759483584017,5.28114121,4479.0,4478.9,0.79378311]
["bitfinex","ETHUSD",1759483584219,5.28114121,4479.0,4478.8,0.79378311]
["bitfinex","ETHUSD",1759483584220,2.23269106,4478.9,4478.8,0.79378311]
["bitfinex","ETHUSD",1759483584406,2.66119106,4478.9,4478.8,0.79378311]
["bitfinex","ETHUSD",1759483585102,2.23269106,4478.9,4478.8,0.79378311]
["bitfinex","ETHUSD",1759483585425,2.66119106,4478.9,4478.8,0.79378311]
["bitfinex","ETHUSD",1759483585718,2.23274091,4478.8,4478.7,0.79378311]
["bitfinex","ETHUSD",1759483586022,2.23274091,4478.8,4478.0,5.019]
["bitfinex","ETHUSD",1759483586023,2.23279076,4478.7,4478.6,0.79378311]
["bitfinex","ETHUSD",1759483587018,2.23284061,4478.6,4478.5,0.90578311]
["bitfinex","ETHUSD",1759483587322,2.69164061,4478.6,4478.5,0.90578311]
["bitfinex","ETHUSD",1759483587521,5.30864061,4478.6,4478.5,0.90578311]
["bitfinex","ETHUSD",1759483587720,5.30864061,4478.6,4478.5,0.79378311]
["bitfinex","ETHUSD",1759483588296,6.07398375,4478.6,4478.5,0.59552643]
["bitfinex","ETHUSD",1759483588497,6.07398375,4478.6,4478.5,0.59556999]
["bitfinex","ETHUSD",1759483588695,2.23289047,4478.5,4478.4,0.59556999]
["bitfinex","ETHUSD",1759483588990,2.23294033,4478.4,4478.3,0.59556999]
["bitfinex","ETHUSD",1759483589319,5.30874033,4478.4,4478.3,0.59556999]
["bitfinex","ETHUSD",1759483592220,6.15063772,4478.4,4478.3,0.59556999]
["bitfinex","ETHUSD",1759483593122,2.23299019,4478.3,4478.2,0.79378311]
["bitfinex","ETHUSD",1759483593500,2.23304006,4478.2,4478.1,0.79378311]
["bitfinex","ETHUSD",1759483593702,4.84604006,4478.2,4478.1,0.79378311]
["bitfinex","ETHUSD",1759483596433,4.84404006,4478.2,4478.1,0.79378311]
["bitfinex","ETHUSD",1759483597834,2.23308992,4478.1,4477.9,1.19058555]
["bitfinex","ETHUSD",1759483598035,2.61,4478.0,4477.9,1.19058555]
["bitfinex","ETHUSD",1759483598241,4.84313979,4478.0,4477.9,1.19058555]
["bitfinex","ETHUSD",1759483598542,4.84233979,4478.0,4477.9,1.19058555]
["bitfinex","ETHUSD",1759483598912,2.23318966,4477.9,4477.8,1.19058555]
["bitfinex","ETHUSD",1759483599338,2.23327541,4477.8,4477.6,0.112]
["bitfinex","ETHUSD",1759483599640,4.84233979,4478.0,4477.6,0.112]
["bitfinex","ETHUSD",1759483599808,4.84233979,4478.0,4477.9,1.19305187]
["bitfinex","ETHUSD",1759483602454,2.23323953,4477.8,4477.6,1.30505187]
["bitfinex","ETHUSD",1759483602665,2.23328941,4477.7,4477.6,1.30505187]
["bitfinex","ETHUSD",1759483602828,2.23328941,4477.7,4477.5,0.001]
["bitfinex","ETHUSD",1759483602829,2.23333928,4477.6,4477.5,1.19405187]
["bitfinex","ETHUSD",1759483603431,5.29813928,4477.6,4477.5,1.19405187]
["bitfinex","ETHUSD",1759483603761,5.29813928,4477.6,4477.5,0.79716989]
["bitfinex","ETHUSD",1759483603762,6.06248215,4477.6,4477.5,0.79716989]
["bitfinex","ETHUSD",1759483603965,6.06248215,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759483605465,6.06248215,4477.6,4477.5,0.59810472]
["bitfinex","ETHUSD",1759483608377,6.06248215,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759483608564,6.06248215,4477.6,4477.5,0.59810472]
["bitfinex","ETHUSD",1759483614770,2.99768215,4477.6,4477.5,0.59810472]
["bitfinex","ETHUSD",1759483614976,5.27573928,4477.6,4477.5,0.59810472]
["bitfinex","ETHUSD",1759483615391,5.27573928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759483619936,5.27573928,4477.6,4477.5,0.5981682]
["bitfinex","ETHUSD",1759483620233,5.27573928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759483623733,4.83233928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759483624716,4.83153928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759483624921,5.27493928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759483627636,6.03696215,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759483628146,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759483628305,5.45603904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759483628506,5.56803904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759483628743,6.99210966,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759483630118,3.95970966,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759483630321,4.93443904,4477.4,4477.3,0.4666]
["bitfinex","ETHUSD",1759483630522,0.112,4477.9,4477.3,0.60093488]
["bitfinex","ETHUSD",1759483630828,0.002,4478.0,4477.3,0.60093488]
["bitfinex","ETHUSD",1759483630829,2.2332502,4477.8,4477.7,1.19455989]
["bitfinex","ETHUSD",1759483631138,2.2332502,4477.8,4477.7,1.66015989]
["bitfinex","ETHUSD",1759483631542,2.23320309,4477.9,4477.7,0.4656]
["bitfinex","ETHUSD",1759483631722,2.23323953,4477.8,4477.7,0.4656]
["bitfinex","ETHUSD",1759483632230,2.23319993,4477.9,4477.7,0.4656]
["bitfinex","ETHUSD",1759483632544,2.23323953,4477.8,4477.7,0.4656]
["bitfinex","ETHUSD",1759483632715,0.002,4478.0,4477.7,0.4656]
["bitfinex","ETHUSD",1759483632916,2.23323191,4477.9,4477.7,0.4656]
["bitfinex","ETHUSD",1759483633635,2.23323953,4477.8,4477.7,0.4656]
["bitfinex","ETHUSD",1759483634019,2.23514586,4478.0,4477.7,0.4656]
["bitfinex","ETHUSD",1759483634215,2.23514586,4478.0,4477.6,0.13433339]
["bitfinex","ETHUSD",1759483634216,0.002,4478.0,4477.8,0.48793239]
["bitfinex","ETHUSD",1759483634433,0.002,4478.0,4477.9,0.40079324]
["bitfinex","ETHUSD",1759483634833,2.23513979,4478.0,4477.9,0.86639324]
["bitfinex","ETHUSD",1759483635027,0.002,4478.0,4477.9,0.86639324]
["bitfinex","ETHUSD",1759483635228,0.002,4478.0,4477.9,0.88872513]
["bitfinex","ETHUSD",1759483636139,0.002,4478.0,4477.9,0.5776]
["bitfinex","ETHUSD",1759483638459,2.23513979,4478.0,4477.9,5.5636]
["bitfinex","ETHUSD",1759483639152,0.002,4478.0,4477.9,5.5636]
["bitfinex","ETHUSD",1759483639317,0.002,4478.0,4477.9,6.75612274]
["bitfinex","ETHUSD",1759483639740,2.23513979,4478.0,4477.9,6.75612274]
["bitfinex","ETHUSD",1759483640265,2.23513979,4478.0,4477.9,3.70452274]
["bitfinex","ETHUSD",1759483641333,2.23513979,4478.0,4477.9,2.512]
["bitfinex","ETHUSD",1759483641564,2.23513979,4478.0,4477.9,3.70452274]
["bitfinex","ETHUSD",1759483643467,0.002,4478.0,4477.9,3.70452274]
["bitfinex","ETHUSD",1759483643781,0.002,4478.0,4477.9,3.66500416]
["bitfinex","ETHUSD",1759483644076,0.002,4478.0,4477.9,3.73209421]
["bitfinex","ETHUSD",1759483644437,0.002,4478.0,4477.9,5.98761576]
["bitfinex","ETHUSD",1759483644642,0.002,4478.0,4477.9,5.96528387]
["bitfinex","ETHUSD",1759483647464,0.002,4478.0,4477.9,27.22355687]
["bitfinex","ETHUSD",1759483647670,0.002,4478.0,4477.9,25.07369587]
["bitfinex","ETHUSD",1759483648987,0.002,4478.0,4477.9,25.29709587]
["bitfinex","ETHUSD",1759483649868,0.002,4478.0,4477.9,36.18868387]
["bitfinex","ETHUSD",1759483650259,0.002,4478.0,4477.9,38.76868387]
["bitfinex","ETHUSD",1759483650464,0.0012,4478.0,4477.9,38.76868387]
["bitfinex","ETHUSD",1759483650800,0.0012,4478.0,4477.9,12.04679721]
["bitfinex","ETHUSD",1759483650977,0.0012,4478.0,4477.9,3.27589421]
["bitfinex","ETHUSD",1759483651282,0.0012,4478.0,4477.9,6.3373261]
["bitfinex","ETHUSD",1759483651461,0.0012,4478.0,4477.9,6.31499421]
["bitfinex","ETHUSD",1759483651666,0.0012,4478.0,4477.9,7.90164027]
["bitfinex","ETHUSD",1759483651858,0.0012,4478.0,4477.9,6.31499421]
["bitfinex","ETHUSD",1759483652059,2.23433979,4478.0,4477.9,3.27589421]
["bitfinex","ETHUSD",1759483652259,2.23433979,4478.0,4477.9,5.18142194]
["bitfinex","ETHUSD",1759483652463,2.23433979,4478.0,4477.9,2.60142194]
["bitfinex","ETHUSD",1759483652698,2.23433979,4478.0,4477.9,2.78042194]
["bitfinex","ETHUSD",1759483652871,2.23433979,4478.0,4477.9,5.18042194]
["bitfinex","ETHUSD",1759483653070,2.23433979,4478.0,4477.9,2.60142194]
["bitfinex","ETHUSD",1759483653484,2.23433979,4478.0,4477.9,2.78042194]
["bitfinex","ETHUSD",1759483653797,2.70203979,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1759483654004,2.70203979,4478.0,4477.9,2.691]
["bitfinex","ETHUSD",1759483654161,2.70203979,4478.0,4477.9,5.091]
["bitfinex","ETHUSD",1759483654672,2.23433979,4478.0,4477.9,5.091]
["bitfinex","ETHUSD",1759483655492,2.70203979,4478.0,4477.9,6.28160128]
["bitfinex","ETHUSD",1759483655660,2.23505959,4478.2,4478.0,2.4]
["bitfinex","ETHUSD",1759483655860,2.23308992,4478.1,4477.9,3.88160128]
["bitfinex","ETHUSD",1759483656103,2.23308992,4478.1,4478.0,2.4]
["bitfinex","ETHUSD",1759483656262,2.34508992,4478.1,4478.0,2.4]
["bitfinex","ETHUSD",1759483657406,2.23308992,4478.1,4478.0,2.42233139]
["bitfinex","ETHUSD",1759483657766,2.23504959,4478.2,4478.0,2.42233139]
["bitfinex","ETHUSD",1759483658012,2.23504959,4478.2,4478.1,4.979]
["bitfinex","ETHUSD",1759483658288,2.70274959,4478.2,4478.1,4.979]
["bitfinex","ETHUSD",1759483659384,2.70274959,4478.2,4478.1,6.16960128]
["bitfinex","ETHUSD",1759483659787,2.70274959,4478.2,4478.1,3.59060128]
["bitfinex","ETHUSD",1759483660290,2.70274959,4478.2,4478.1,2.4]
["bitfinex","ETHUSD",1759483661407,2.23504959,4478.2,4478.1,2.4]
["bitfinex","ETHUSD",1759483662906,2.23504959,4478.2,4478.1,2.42233089]
["bitfinex","ETHUSD",1759483663621,0.002,4478.2,4478.1,2.42233089]
["bitfinex","ETHUSD",1759483663823,0.002,4478.2,4478.1,3.70933859]
["bitfinex","ETHUSD",1759483664025,2.23504006,4478.2,4478.1,3.2279077]
["bitfinex","ETHUSD",1759483664328,0.002,4478.2,4478.1,3.70933859]
["bitfinex","ETHUSD",1759483664625,0.002,4478.2,4478.1,5.29598465]
["bitfinex","ETHUSD",1759483664920,0.002,4478.2,4478.1,5.27365376]
["bitfinex","ETHUSD",1759483666611,2.23504006,4478.2,4478.1,5.27365376]
["bitfinex","ETHUSD",1759483666799,0.002,4478.2,4478.1,5.27365376]
["bitfinex","ETHUSD",1759483667699,0.002,4478.2,4478.1,3.5750077]
["bitfinex","ETHUSD",1759483668030,0.002,4478.2,4478.1,3.6870077]
["bitfinex","ETHUSD",1759483668385,0.002,4478.2,4478.1,5.92009762]
["bitfinex","ETHUSD",1759483669689,0.002,4478.2,4478.1,3.6870077]
["bitfinex","ETHUSD",1759483672845,0.002,4478.2,4478.1,4.1870077]
["bitfinex","ETHUSD",1759483674948,0.002,4478.2,4478.1,6.42009762]
["bitfinex","ETHUSD",1759483676346,0.0012,4478.2,4478.1,6.42009762]
["bitfinex","ETHUSD",1759483677631,0.0012,4478.2,4478.1,6.75549762]
["bitfinex","ETHUSD",1759483679155,0.0012,4478.2,4478.1,8.74231754]
["bitfinex","ETHUSD",1759483680210,0.002,4478.5,4478.3,2.23296188]
["bitfinex","ETHUSD",1759483680457,0.002,4478.5,4478.2,2.4]
["bitfinex","ETHUSD",1759483680458,0.002,4478.5,4478.4,6.33885734]
["bitfinex","ETHUSD",1759483680650,0.002,4478.5,4478.4,8.66146827]
["bitfinex","ETHUSD",1759483680853,0.002,4478.5,4478.4,9.78690842]
["bitfinex","ETHUSD",1759483681026,0.002,4478.5,4478.4,7.55396809]
["bitfinex","ETHUSD",1759483682052,0.002,4478.5,4478.4,9.78690842]
["bitfinex","ETHUSD",1759483682425,0.002,4478.5,4478.4,7.09906809]
["bitfinex","ETHUSD",1759483682752,0.002,4478.5,4478.4,7.55396809]
["bitfinex","ETHUSD",1759483682920,0.002,4478.5,4478.4,9.78690842]
["bitfinex","ETHUSD",1759483683250,0.002,4478.5,4478.4,7.99336313]
["bitfinex","ETHUSD",1759483683651,0.002,4478.5,4478.4,7.53846313]
["bitfinex","ETHUSD",1759483684148,0.002,4478.5,4478.4,9.77140346]
["bitfinex","ETHUSD",1759483684448,0.002,4478.5,4478.4,10.22630346]
["bitfinex","ETHUSD",1759483684646,0.002,4478.5,4478.4,7.99336313]
["bitfinex","ETHUSD",1759483686177,0.002,4478.5,4478.4,7.53846313]
["bitfinex","ETHUSD",1759483686670,0.002,4478.5,4478.4,3.62193519]
["bitfinex","ETHUSD",1759483686873,0.4536,4478.5,4478.4,7.79065016]
["bitfinex","ETHUSD",1759483687579,2.68649047,4478.5,4478.4,7.79065016]
["bitfinex","ETHUSD",1759483688074,0.4536,4478.5,4478.4,7.79065016]
["bitfinex","ETHUSD",1759483689279,0.002,4478.5,4478.4,6.19993519]
["bitfinex","ETHUSD",1759483690051,2.68649047,4478.5,4478.4,6.19993519]
["bitfinex","ETHUSD",1759483690750,2.68649047,4478.5,4478.4,5.76054015]
["bitfinex","ETHUSD",1759483690956,2.68649047,4478.5,4478.4,5.64854015]
["bitfinex","ETHUSD",1759483691876,2.68649047,4478.5,4478.4,3.07054015]
["bitfinex","ETHUSD",1759483692277,2.68649047,4478.5,4478.4,0.67054015]
["bitfinex","ETHUSD",1759483692576,2.68649047,4478.5,4478.1,2.6556]
["bitfinex","ETHUSD",1759483692577,2.23304006,4478.2,4478.1,2.6556]
["bitfinex","ETHUSD",1759483692878,2.68464006,4478.2,4478.1,5.0556]
["bitfinex","ETHUSD",1759483693378,2.68464006,4478.2,4478.1,3.14831855]
["bitfinex","ETHUSD",1759483702094,2.23304006,4478.2,4478.1,3.14831855]
["bitfinex","ETHUSD",1759483702296,2.23224006,4478.2,4478.1,3.14831855]
["bitfinex","ETHUSD",1759483703402,0.112,4478.4,4478.2,27.695125]
["bitfinex","ETHUSD",1759483703556,0.002,4478.5,4478.3,6.0257869]
["bitfinex","ETHUSD",1759483703763,0.002,4478.5,4478.4,4.97390291]
["bitfinex","ETHUSD",1759483704021,0.002,4478.5,4478.4,5.75852425]
["bitfinex","ETHUSD",1759483704305,0.002,4478.5,4478.4,6.21672425]
["bitfinex","ETHUSD",1759483704480,0.002,4478.5,4478.4,7.40895921]
["bitfinex","ETHUSD",1759483704663,0.4582,4479.9,4478.9,2.23269106]
["bitfinex","ETHUSD",1759483704664,0.01,4479.9,4478.9,2.23269106]
["bitfinex","ETHUSD",1759483704858,0.01,4479.9,4478.9,7.23301797]
["bitfinex","ETHUSD",1759483705190,0.01,4479.9,4478.9,7.66089106]
["bitfinex","ETHUSD",1759483705793,0.01,4479.9,4478.9,25.22893406]
["bitfinex","ETHUSD",1759483706011,0.01,4479.9,4478.9,25.97423496]
["bitfinex","ETHUSD",1759483706296,0.01,4479.9,4478.9,23.98741504]
["bitfinex","ETHUSD",1759483706863,0.01,4479.9,4478.9,11.92532996]
["bitfinex","ETHUSD",1759483707302,0.01,4479.9,4478.9,31.10435296]
["bitfinex","ETHUSD",1759483707597,0.01,4479.9,4478.9,29.87275104]
["bitfinex","ETHUSD",1759483708004,0.01,4479.9,4478.9,29.94807904]
["bitfinex","ETHUSD",1759483708206,0.01,4479.9,4478.9,29.68172604]
["bitfinex","ETHUSD",1759483708967,0.01,4479.9,4478.9,30.53685804]
["bitfinex","ETHUSD",1759483709168,0.01,4479.9,4478.9,29.69871104]
["bitfinex","ETHUSD",1759483709400,0.01,4479.9,4478.9,30.19871104]
["bitfinex","ETHUSD",1759483709701,0.01,4479.9,4478.9,30.50926043]
["bitfinex","ETHUSD",1759483709999,0.01,4479.9,4478.9,41.83707669]
["bitfinex","ETHUSD",1759483713606,0.01,4479.9,4478.9,41.94907669]
["bitfinex","ETHUSD",1759483713767,0.01,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759483713967,0.01,4479.9,4479.8,33.9267506]
["bitfinex","ETHUSD",1759483714208,0.01,4479.9,4479.8,34.7107096]
["bitfinex","ETHUSD",1759483714501,0.01,4479.9,4479.8,35.0540046]
["bitfinex","ETHUSD",1759483714707,0.01,4479.9,4479.8,34.9642296]
["bitfinex","ETHUSD",1759483714908,0.01,4479.9,4479.8,34.9597616]
["bitfinex","ETHUSD",1759483715082,0.01,4479.9,4479.8,37.2389266]
["bitfinex","ETHUSD",1759483715294,0.01,4479.9,4479.8,26.1550076]
["bitfinex","ETHUSD",1759483715496,0.01,4479.9,4479.8,30.1598106]
["bitfinex","ETHUSD",1759483715717,0.01,4479.9,4479.8,27.76233019]
["bitfinex","ETHUSD",1759483715916,0.01,4479.9,4479.8,27.12266119]
["bitfinex","ETHUSD",1759483716122,0.01,4479.9,4479.8,27.56576119]
["bitfinex","ETHUSD",1759483716324,0.01,4479.9,4479.8,27.66436319]
["bitfinex","ETHUSD",1759483716521,0.01,4479.9,4479.8,26.97754919]
["bitfinex","ETHUSD",1759483716701,0.01,4479.9,4479.8,18.74064819]
["bitfinex","ETHUSD",1759483717223,0.01,4479.9,4479.8,8.92749819]
["bitfinex","ETHUSD",1759483717721,0.01,4479.9,4479.8,26.11934719]
["bitfinex","ETHUSD",1759483717922,0.01,4479.9,4479.8,26.63632919]
["bitfinex","ETHUSD",1759483718323,0.01,4479.9,4479.8,26.12021619]
["bitfinex","ETHUSD",1759483718728,0.01,4479.9,4479.8,25.48366019]
["bitfinex","ETHUSD",1759483719291,0.01,4479.9,4479.8,37.81074819]
["bitfinex","ETHUSD",1759483719492,0.01,4479.9,4479.8,38.21876319]
["bitfinex","ETHUSD",1759483719797,1e-08,4479.9,4479.8,38.21876319]
["bitfinex","ETHUSD",1759483719998,1e-08,4479.9,4479.8,30.30501419]
["bitfinex","ETHUSD",1759483720426,1e-08,4479.9,4479.8,23.23902719]
["bitfinex","ETHUSD",1759483720642,1e-08,4479.9,4479.8,8.57758219]
["bitfinex","ETHUSD",1759483720807,1e-08,4479.9,4479.8,6.70359819]
["bitfinex","ETHUSD",1759483721219,1e-08,4479.9,4479.8,6.29339819]
["bitfinex","ETHUSD",1759483721537,1e-08,4479.9,4479.8,8.69339819]
["bitfinex","ETHUSD",1759483722833,0.46330001,4479.9,4479.8,6.23775568]
["bitfinex","ETHUSD",1759483723013,0.46330001,4479.9,4479.8,6.73338948]
["bitfinex","ETHUSD",1759483723803,0.46330001,4479.9,4479.8,4.15738948]
["bitfinex","ETHUSD",1759483724004,0.46330001,4479.9,4479.8,5.5513]
["bitfinex","ETHUSD",1759483724615,2.69549269,4479.9,4479.8,2.9753]
["bitfinex","ETHUSD",1759483724818,2.69549269,4479.9,4479.8,0.5753]
["bitfinex","ETHUSD",1759483725012,2.23224251,4479.8,4479.7,0.59156437]
["bitfinex","ETHUSD",1759483725208,2.69554251,4479.8,4479.7,0.59156437]
["bitfinex","ETHUSD",1759483726218,2.69554251,4479.8,4479.6,0.67046522]
["bitfinex","ETHUSD",1759483726219,2.23229234,4479.7,4479.6,0.59156437]
["bitfinex","ETHUSD",1759483726422,2.69559234,4479.7,4479.6,0.59156437]
["bitfinex","ETHUSD",1759483726626,2.23234217,4479.6,4479.5,3.66205956]
["bitfinex","ETHUSD",1759483726825,2.69564217,4479.6,4479.5,1.26205956]
["bitfinex","ETHUSD",1759483727013,2.69564217,4479.6,4479.2,0.7886551]
["bitfinex","ETHUSD",1759483727014,2.232392,4479.5,4479.4,0.59156437]
["bitfinex","ETHUSD",1759483727334,2.23244184,4479.4,4479.3,0.67053116]
["bitfinex","ETHUSD",1759483727559,2.69574184,4479.4,4479.3,0.67053116]
["bitfinex","ETHUSD",1759483728351,2.69494184,4479.4,4479.3,0.67053116]
["bitfinex","ETHUSD",1759483729339,2.69494184,4479.4,4479.3,1.45918626]
["bitfinex","ETHUSD",1759483730108,2.23249168,4479.3,4479.1,2.4]
["bitfinex","ETHUSD",1759483730326,2.23264121,4479.0,4478.9,2.576]
["bitfinex","ETHUSD",1759483730533,2.67824121,4479.0,4478.9,2.576]
["bitfinex","ETHUSD",1759483730710,0.4456,4479.0,4478.9,4.976]
["bitfinex","ETHUSD",1759483730916,2.67824121,4479.0,4478.9,5.64656413]
["bitfinex","ETHUSD",1759483732337,2.67824121,4479.0,4478.9,6.82865361]
["bitfinex","ETHUSD",1759483733305,2.67824121,4479.0,4478.9,5.64656413]
["bitfinex","ETHUSD",1759483733922,0.4456,4479.0,4478.9,5.64656413]
["bitfinex","ETHUSD",1759483734122,2.67824121,4479.0,4478.9,5.64656413]
["bitfinex","ETHUSD",1759483734323,0.4456,4479.0,4478.9,5.64656413]
["bitfinex","ETHUSD",1759483735321,2.23260179,4479.1,4478.9,3.24656413]
["bitfinex","ETHUSD",1759483735542,0.4456,4479.3,4479.0,1.18891046]
["bitfinex","ETHUSD",1759483735749,0.112,4479.5,4479.2,2.4]
["bitfinex","ETHUSD",1759483735750,2.23240535,4479.5,4479.2,2.4]
["bitfinex","ETHUSD",1759483735948,2.23240535,4479.5,4479.3,0.81489117]
["bitfinex","ETHUSD",1759483736250,2.23240535,4479.5,4479.4,2.4]
["bitfinex","ETHUSD",1759483736455,2.67800535,4479.5,4479.4,2.4]
["bitfinex","ETHUSD",1759483736615,0.4456,4479.5,4479.4,2.4]
["bitfinex","ETHUSD",1759483736949,0.00200001,4479.9,4479.4,2.4]
["bitfinex","ETHUSD",1759483737143,2.2322498,4479.8,4479.6,2.4]
["bitfinex","ETHUSD",1759483737344,0.4456,4479.7,4479.6,2.4]
["bitfinex","ETHUSD",1759483737715,2.67789234,4479.7,4479.6,2.4]
["bitfinex","ETHUSD",1759483737939,2.67789234,4479.7,4479.6,3.86275127]
["bitfinex","ETHUSD",1759483738251,2.67789234,4479.7,4479.6,3.07046522]
["bitfinex","ETHUSD",1759483738947,2.23229234,4479.7,4479.6,3.07046522]
["bitfinex","ETHUSD",1759483739242,2.67789234,4479.7,4479.6,3.07046522]
["bitfinex","ETHUSD",1759483739634,0.4456,4479.7,4479.6,3.07046522]
["bitfinex","ETHUSD",1759483739836,2.67789234,4479.7,4479.6,3.07046522]
["bitfinex","ETHUSD",1759483740154,2.23419501,4479.9,4479.6,3.07046522]
["bitfinex","ETHUSD",1759483740357,0.00200001,4479.9,4479.8,2.4]
["bitfinex","ETHUSD",1759483740655,0.00200001,4479.9,4479.8,3.19218253]
["bitfinex","ETHUSD",1759483741147,2.23419269,4479.9,4479.8,3.41558253]
["bitfinex","ETHUSD",1759483741348,2.23419269,4479.9,4479.8,3.19218253]
["bitfinex","ETHUSD",1759483741526,2.67979269,4479.9,4479.8,3.36818253]
["bitfinex","ETHUSD",1759483742063,2.23224251,4479.8,4479.7,3.19218253]
["bitfinex","ETHUSD",1759483742264,2.67784251,4479.8,4479.7,0.79218253]
["bitfinex","ETHUSD",1759483742422,2.67784251,4479.8,4479.6,0.67046522]
["bitfinex","ETHUSD",1759483742423,2.23229234,4479.7,4479.6,0.79218253]
["bitfinex","ETHUSD",1759483742750,2.67789234,4479.7,4479.6,0.79218253]
["bitfinex","ETHUSD",1759483743951,2.23234217,4479.6,4479.5,0.79218253]
["bitfinex","ETHUSD",1759483744129,2.23244184,4479.4,4479.3,5.64651767]
["bitfinex","ETHUSD",1759483744339,2.67804184,4479.4,4479.3,6.83486019]
["bitfinex","ETHUSD",1759483744747,2.67804184,4479.4,4479.3,5.64651767]
["bitfinex","ETHUSD",1759483744942,2.67804184,4479.4,4479.3,0.67051767]
["bitfinex","ETHUSD",1759483745255,2.23249168,4479.3,4479.2,2.4]
["bitfinex","ETHUSD",1759483745456,2.23259136,4479.1,4479.0,1.18834252]
["bitfinex","ETHUSD",1759483745657,2.23259136,4479.1,4479.0,6.16434252]
["bitfinex","ETHUSD",1759483745831,2.67819136,4479.1,4479.0,6.16434252]
["bitfinex","ETHUSD",1759483746162,2.23259136,4479.1,4479.0,6.16434252]
["bitfinex","ETHUSD",1759483746636,2.67819136,4479.1,4479.0,6.16434252]
["bitfinex","ETHUSD",1759483746840,2.67819136,4479.1,4479.0,3.58834252]
["bitfinex","ETHUSD",1759483747062,2.67819136,4479.1,4479.0,2.4]
["bitfinex","ETHUSD",1759483747360,2.67819136,4479.1,4479.0,3.58834252]
["bitfinex","ETHUSD",1759483747528,2.23259136,4479.1,4479.0,3.61066893]
["bitfinex","ETHUSD",1759483749355,2.23259136,4479.1,4479.0,2.42232641]
["bitfinex","ETHUSD",1759483754254,2.23179136,4479.1,4479.0,2.42232641]
["bitfinex","ETHUSD",1759483754852,2.67739136,4479.1,4479.0,2.4]
["bitfinex","ETHUSD",1759483759379,2.23179136,4479.1,4479.0,2.4]
["bitfinex","ETHUSD",1759483760257,2.23179136,4479.1,4479.0,2.42232641]
["bitfinex","ETHUSD",1759483761503,0.112,4479.2,4479.0,2.4]
["bitfinex","ETHUSD",1759483761658,0.01,4484.9,4479.0,2.4]
["bitfinex","ETHUSD",1759483761659,0.80097089,4482.4,4479.6,1.341]
["bitfinex","ETHUSD",1759483761857,0.4428,4482.6,4480.7,1.97549485]
["bitfinex","ETHUSD",1759483762078,0.4428,4482.4,4480.9,3.0336]
["bitfinex","ETHUSD",1759483762279,2.23110657,4482.1,4481.3,1.58601716]
["bitfinex","ETHUSD",1759483762596,2.23110657,4482.1,4481.1,2.4]
["bitfinex","ETHUSD",1759483762597,2.23129615,4481.7,4481.6,1.18946223]
["bitfinex","ETHUSD",1759483762883,2.67409615,4481.7,4481.6,1.18946223]
["bitfinex","ETHUSD",1759483763284,2.23134594,4481.6,4481.5,3.58946223]
["bitfinex","ETHUSD",1759483763586,2.67414594,4481.6,4481.5,3.58946223]
["bitfinex","ETHUSD",1759483764115,2.67414594,4481.6,4481.5,1.18946223]
["bitfinex","ETHUSD",1759483764284,2.67414594,4481.6,4481.3,0.67022406]
["bitfinex","ETHUSD",1759483764285,2.23144553,4481.4,4481.3,1.85968629]
["bitfinex","ETHUSD",1759483764492,2.23144553,4481.4,4481.3,0.67022406]
["bitfinex","ETHUSD",1759483764698,2.23149532,4481.3,4481.2,3.58946223]
["bitfinex","ETHUSD",1759483764858,2.23154512,4481.2,4481.1,0.67025251]
["bitfinex","ETHUSD",1759483765057,2.23154512,4481.2,4481.1,2.4]
["bitfinex","ETHUSD",1759483765286,2.23159492,4481.1,4481.0,3.58946223]
["bitfinex","ETHUSD",1759483765501,2.23159492,4481.1,4481.0,4.25972373]
["bitfinex","ETHUSD",1759483766270,2.23159492,4481.1,4481.0,3.0702615]
["bitfinex","ETHUSD",1759483768376,2.23159492,4481.1,4481.0,0.6702615]
["bitfinex","ETHUSD",1759483769193,2.23159492,4481.1,4480.9,4.99]
["bitfinex","ETHUSD",1759483769502,2.23174433,4480.8,4480.6,1.18946223]
["bitfinex","ETHUSD",1759483769669,2.23184394,4480.6,4480.5,1.18946223]
["bitfinex","ETHUSD",1759483770001,2.23184394,4480.6,4480.5,2.4]
["bitfinex","ETHUSD",1759483770211,2.23184394,4480.6,4480.4,2.589]
["bitfinex","ETHUSD",1759483770212,2.23189376,4480.5,4480.4,2.589]
["bitfinex","ETHUSD",1759483770382,2.23189376,4480.5,4480.4,4.989]
["bitfinex","ETHUSD",1759483770570,2.23189376,4480.5,4480.4,2.4]
["bitfinex","ETHUSD",1759483770983,2.23189376,4480.5,4480.4,3.07034986]
["bitfinex","ETHUSD",1759483771311,2.23189376,4480.5,4480.4,2.4]
["bitfinex","ETHUSD",1759483773011,2.70289376,4480.5,4480.4,2.4]
["bitfinex","ETHUSD",1759483773876,6.05438753,4480.5,4480.4,2.98730088]
["bitfinex","ETHUSD",1759483774198,6.16558753,4480.5,4480.4,2.98730088]
["bitfinex","ETHUSD",1759483774577,6.16558753,4480.5,4480.4,0.5933916]
["bitfinex","ETHUSD",1759483774780,2.23199339,4480.3,4480.2,0.5933916]
["bitfinex","ETHUSD",1759483774980,4.93019339,4480.3,4480.2,0.5933916]
["bitfinex","ETHUSD",1759483775186,5.40119339,4480.3,4480.2,0.5933916]
["bitfinex","ETHUSD",1759483775502,5.85396358,4480.3,4480.2,0.5933916]
["bitfinex","ETHUSD",1759483775692,2.23214285,4480.0,4479.8,0.5933916]
["bitfinex","ETHUSD",1759483775892,2.23229234,4479.7,4479.6,0.5933916]
["bitfinex","ETHUSD",1759483776098,2.70329234,4479.7,4479.6,0.5933916]
["bitfinex","ETHUSD",1759483779915,2.70329234,4479.7,4479.6,0.47500356]
["bitfinex","ETHUSD",1759483780113,2.70249234,4479.7,4479.6,0.47500356]
["bitfinex","ETHUSD",1759483780527,2.23229234,4479.7,4479.6,0.47500356]
["bitfinex","ETHUSD",1759483780742,2.75872187,4479.7,4479.6,1.06883415]
["bitfinex","ETHUSD",1759483781374,2.75872187,4479.7,4479.6,0.47500356]
["bitfinex","ETHUSD",1759483782111,2.75872187,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759483782112,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759483782287,4.92854152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759483782491,5.39954152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759483784814,4.92854152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759483790902,5.36534152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759483791222,6.12883529,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759483791535,4.92854152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759483791740,4.92354152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759483794129,4.92354152,4479.2,4479.1,0.6036606]
["bitfinex","ETHUSD",1759483797131,4.92354152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759483798228,4.92354152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759483799131,4.92354152,4479.2,4479.1,0.8020344]
["bitfinex","ETHUSD",1759483799334,4.92354152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759483800110,4.92354152,4479.2,4479.1,0.8020344]
["bitfinex","ETHUSD",1759483801202,4.92354152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759483801404,4.92054152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759483801607,0.112,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759483801807,2.23238502,4479.6,4479.1,0.87880989]
["bitfinex","ETHUSD",1759483802056,2.23238502,4479.6,4479.2,0.77552206]
["bitfinex","ETHUSD",1759483802057,2.23247812,4479.4,4479.2,0.77552206]
["bitfinex","ETHUSD",1759483802339,2.23240747,4479.5,4479.3,0.66352206]
["bitfinex","ETHUSD",1759483802636,2.23240747,4479.5,4479.4,0.66352206]
["bitfinex","ETHUSD",1759483802637,2.232392,4479.5,4479.4,0.66352206]
["bitfinex","ETHUSD",1759483803346,2.34428437,4479.8,4479.4,1.33404123]
["bitfinex","ETHUSD",1759483803553,2.23188409,4480.6,4479.4,1.33404123]
["bitfinex","ETHUSD",1759483803554,0.4368,4480.8,4479.7,1.1916426]
["bitfinex","ETHUSD",1759483803756,0.4368,4480.8,4480.1,0.79438815]
["bitfinex","ETHUSD",1759483803757,2.34404321,4480.2,4480.1,0.79438815]
["bitfinex","ETHUSD",1759483803953,2.34404321,4480.2,4479.8,1.8776337]
["bitfinex","ETHUSD",1759483803954,2.576,4480.2,4479.9,1.1916426]
["bitfinex","ETHUSD",1759483804124,2.23209303,4480.1,4480.0,1.39844116]
["bitfinex","ETHUSD",1759483805133,2.23209303,4480.1,4480.0,0.20679856]
["bitfinex","ETHUSD",1759483806027,2.23129303,4480.1,4480.0,0.20679856]
["bitfinex","ETHUSD",1759483806241,2.23129303,4480.1,4480.0,1.39813207]
["bitfinex","ETHUSD",1759483807931,4.80729303,4480.1,4480.0,1.39813207]
["bitfinex","ETHUSD",1759483808317,4.80729303,4480.1,4480.0,1.19133351]
["bitfinex","ETHUSD",1759483808521,2.23214285,4480.0,4479.8,1.19133351]
["bitfinex","ETHUSD",1759483808834,2.23229234,4479.7,4479.6,1.19133351]
["bitfinex","ETHUSD",1759483809200,2.232392,4479.5,4479.4,1.19133351]
["bitfinex","ETHUSD",1759483809322,2.232392,4479.5,4479.4,1.39818141]
["bitfinex","ETHUSD",1759483809323,5.245192,4479.5,4479.4,1.39818141]
["bitfinex","ETHUSD",1759483809521,5.357192,4479.5,4479.4,1.39818141]
["bitfinex","ETHUSD",1759483809921,5.357192,4479.5,4479.4,1.39840509]
["bitfinex","ETHUSD",1759483810151,4.920392,4479.5,4479.4,1.39840509]
["bitfinex","ETHUSD",1759483810453,2.344392,4479.5,4479.4,0.2068479]
["bitfinex","ETHUSD",1759483810922,2.344392,4479.5,4479.4,1.39847251]
["bitfinex","ETHUSD",1759483811125,2.344392,4479.5,4479.4,0.2068479]
["bitfinex","ETHUSD",1759483811737,2.344392,4479.5,4479.4,0.6636479]
["bitfinex","ETHUSD",1759483811738,2.232392,4479.5,4479.4,0.6636479]
["bitfinex","ETHUSD",1759483812320,2.232392,4479.5,4479.4,0.66362537]
["bitfinex","ETHUSD",1759483812554,2.23234553,4479.6,4479.4,1.16546211]
["bitfinex","ETHUSD",1759483812740,2.23234553,4479.6,4479.5,0.66362537]
["bitfinex","ETHUSD",1759483813341,2.23232961,4479.7,4479.5,0.66362537]
["bitfinex","ETHUSD",1759483813652,2.23232961,4479.7,4479.6,0.20682537]
["bitfinex","ETHUSD",1759483814645,2.23232961,4479.7,4479.6,0.66362537]
["bitfinex","ETHUSD",1759483815153,2.23232961,4479.7,4479.6,0.20682537]
["bitfinex","ETHUSD",1759483816263,2.23225717,4479.8,4479.6,0.20682537]
["bitfinex","ETHUSD",1759483816466,2.23225717,4479.8,4479.7,0.20682537]
["bitfinex","ETHUSD",1759483818760,2.3460938,4480.1,4479.7,0.20682537]
["bitfinex","ETHUSD",1759483818930,2.3460938,4480.1,4479.9,1.19172537]
["bitfinex","ETHUSD",1759483818931,2.23214285,4480.0,4479.9,1.19172537]
["bitfinex","ETHUSD",1759483819131,0.002,4480.1,4479.9,0.20682537]
["bitfinex","ETHUSD",1759483819366,2.23409303,4480.1,4480.0,0.20684532]
["bitfinex","ETHUSD",1759483819732,2.23409303,4480.1,4480.0,1.39848578]
["bitfinex","ETHUSD",1759483819938,2.23409303,4480.1,4480.0,0.65914532]
["bitfinex","ETHUSD",1759483819939,0.002,4480.1,4480.0,0.65914532]
["bitfinex","ETHUSD",1759483820262,0.002,4480.1,4480.0,5.92728299]
["bitfinex","ETHUSD",1759483820432,0.002,4480.1,4480.0,7.49097873]
["bitfinex","ETHUSD",1759483820637,0.002,4480.1,4480.0,7.94327873]
["bitfinex","ETHUSD",1759483821555,0.002,4480.1,4480.0,8.16667873]
["bitfinex","ETHUSD",1759483823864,0.002,4480.1,4480.0,7.71437873]
["bitfinex","ETHUSD",1759483824280,0.002,4480.1,4480.0,6.12836157]
["bitfinex","ETHUSD",1759483826867,0.002,4480.1,4480.0,6.79875188]
["bitfinex","ETHUSD",1759483826868,2.23409303,4480.1,4480.0,6.79875188]
["bitfinex","ETHUSD",1759483827036,2.23409303,4480.1,4480.0,3.27723563]
["bitfinex","ETHUSD",1759483827242,2.23409303,4480.1,4480.0,0.20684532]
["bitfinex","ETHUSD",1759483827243,2.66969303,4480.1,4480.0,0.20684532]
["bitfinex","ETHUSD",1759483827443,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759483827643,2.23234217,4479.6,4479.5,1.19180632]
["bitfinex","ETHUSD",1759483827866,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759483827867,2.66794217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759483828067,2.66794217,4479.6,4479.0,0.001]
["bitfinex","ETHUSD",1759483828068,2.23249168,4479.3,4479.0,0.001]
["bitfinex","ETHUSD",1759483828275,4.80754152,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1759483828472,5.24314152,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1759483829779,5.24314152,4479.2,4479.1,0.60668535]
["bitfinex","ETHUSD",1759483829955,6.32594694,4479.2,4479.1,0.60668535]
["bitfinex","ETHUSD",1759483830155,6.32594694,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759483831895,6.32514694,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759483833562,6.32514694,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759483836406,6.32694694,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759483841105,3.75094694,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759483841344,6.32694694,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759483848450,3.75094694,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759483848749,6.32694694,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759483850721,2.23304006,4478.2,4478.1,0.0886]
["bitfinex","ETHUSD",1759483850922,4.80904006,4478.2,4478.1,0.0886]
["bitfinex","ETHUSD",1759483854762,2.23304006,4478.2,4478.1,0.0886]
["bitfinex","ETHUSD",1759483854926,4.80904006,4478.2,4478.1,0.523]
["bitfinex","ETHUSD",1759483857870,4.80824006,4478.2,4478.1,0.523]
["bitfinex","ETHUSD",1759483858275,2.23224006,4478.2,4478.1,0.523]
["bitfinex","ETHUSD",1759483858454,4.80824006,4478.2,4478.1,0.0886]
["bitfinex","ETHUSD",1759483860153,4.80824006,4478.2,4478.1,1.27940632]
["bitfinex","ETHUSD",1759483860678,4.80824006,4478.2,4478.1,1.71380632]
["bitfinex","ETHUSD",1759483860835,2.23224006,4478.2,4478.1,1.71380632]
["bitfinex","ETHUSD",1759483861036,4.80824006,4478.2,4478.1,1.27940632]
["bitfinex","ETHUSD",1759483861273,4.80824006,4478.2,4478.1,1.71380632]
["bitfinex","ETHUSD",1759483861966,4.80724006,4478.2,4478.1,1.71380632]
["bitfinex","ETHUSD",1759483863550,4.80724006,4478.2,4478.1,1.27940632]
["bitfinex","ETHUSD",1759483865149,4.80724006,4478.2,4478.1,0.523]
["bitfinex","ETHUSD",1759483865351,2.23224006,4478.2,4478.1,0.523]
["bitfinex","ETHUSD",1759483865556,4.80724006,4478.2,4478.1,0.523]
["bitfinex","ETHUSD",1759483865766,4.80724006,4478.2,4478.1,0.0886]
["bitfinex","ETHUSD",1759483866054,5.24094006,4478.2,4478.1,0.6116]
["bitfinex","ETHUSD",1759483866353,5.5658313,4478.2,4478.1,0.6116]
["bitfinex","ETHUSD",1759483866561,4.80724006,4478.2,4478.1,0.6116]
["bitfinex","ETHUSD",1759483867075,5.24094006,4478.2,4478.1,0.6116]
["bitfinex","ETHUSD",1759483867276,2.23308992,4478.1,4478.0,1.19593512]
["bitfinex","ETHUSD",1759483867482,2.66678992,4478.1,4477.9,0.59795331]
["bitfinex","ETHUSD",1759483867683,5.67874279,4478.0,4477.8,0.59795331]
["bitfinex","ETHUSD",1759483867850,2.34518966,4477.9,4477.7,0.59795331]
["bitfinex","ETHUSD",1759483868052,2.23328941,4477.7,4477.6,0.59895331]
["bitfinex","ETHUSD",1759483868378,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483868746,2.66698941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483870468,2.66698941,4477.7,4477.6,0.59895331]
["bitfinex","ETHUSD",1759483870469,2.23328941,4477.7,4477.6,0.59895331]
["bitfinex","ETHUSD",1759483870672,2.23328941,4477.7,4477.6,0.4354]
["bitfinex","ETHUSD",1759483870673,4.92028941,4477.7,4477.6,0.4354]
["bitfinex","ETHUSD",1759483870873,4.92028941,4477.7,4477.6,1.23251005]
["bitfinex","ETHUSD",1759483872353,4.92028941,4477.7,4477.6,0.79811005]
["bitfinex","ETHUSD",1759483872579,4.92028941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483873175,2.34528941,4477.7,4477.6,0.4354]
["bitfinex","ETHUSD",1759483873388,4.92028941,4477.7,4477.6,1.23251005]
["bitfinex","ETHUSD",1759483873675,4.92028941,4477.7,4477.6,0.79811005]
["bitfinex","ETHUSD",1759483875992,4.92028941,4477.7,4477.6,1.46896508]
["bitfinex","ETHUSD",1759483879684,4.92028941,4477.7,4477.6,0.67185503]
["bitfinex","ETHUSD",1759483880478,5.35968941,4477.7,4477.6,0.67185503]
["bitfinex","ETHUSD",1759483883112,4.92028941,4477.7,4477.6,0.67185503]
["bitfinex","ETHUSD",1759483883813,5.35888941,4477.7,4477.6,0.67185503]
["bitfinex","ETHUSD",1759483884489,4.91948941,4477.7,4477.6,0.67185503]
["bitfinex","ETHUSD",1759483884675,2.34448941,4477.7,4477.6,0.67185503]
["bitfinex","ETHUSD",1759483884875,4.91948941,4477.7,4477.6,0.67185503]
["bitfinex","ETHUSD",1759483885104,5.35888941,4477.7,4477.6,0.67185503]
["bitfinex","ETHUSD",1759483886014,5.38908941,4477.7,4477.6,0.67185503]
["bitfinex","ETHUSD",1759483886379,2.23248941,4477.7,4477.6,1.61616159]
["bitfinex","ETHUSD",1759483886594,2.23248941,4477.7,4477.6,1.27795154]
["bitfinex","ETHUSD",1759483887507,2.23248941,4477.7,4477.6,2.47311729]
["bitfinex","ETHUSD",1759483888716,2.23248941,4477.7,4477.6,1.27795154]
["bitfinex","ETHUSD",1759483889511,2.23248941,4477.7,4477.6,0.81905154]
["bitfinex","ETHUSD",1759483889713,2.23248941,4477.7,4477.6,0.67185503]
["bitfinex","ETHUSD",1759483891921,4.80648941,4477.7,4477.6,0.67185503]
["bitfinex","ETHUSD",1759483892711,4.80648941,4477.7,4477.6,1.13075503]
["bitfinex","ETHUSD",1759483893224,4.80648941,4477.7,4477.6,0.67185503]
["bitfinex","ETHUSD",1759483893726,4.80648941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483893727,5.27608941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483893887,4.80648941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483894088,5.27608941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483895223,4.80648941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483896515,4.91848941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483897343,4.91848941,4477.7,4477.6,1.19666839]
["bitfinex","ETHUSD",1759483897702,2.34448941,4477.7,4477.6,1.19666839]
["bitfinex","ETHUSD",1759483897911,4.91848941,4477.7,4477.6,1.19666839]
["bitfinex","ETHUSD",1759483901247,2.34448941,4477.7,4477.6,1.19666839]
["bitfinex","ETHUSD",1759483901446,4.80648941,4477.7,4477.6,1.19666839]
["bitfinex","ETHUSD",1759483901653,4.80648941,4477.7,4477.6,1.86747992]
["bitfinex","ETHUSD",1759483903121,4.80548941,4477.7,4477.6,1.86747992]
["bitfinex","ETHUSD",1759483904217,4.80548941,4477.7,4477.6,0.67181153]
["bitfinex","ETHUSD",1759483906044,4.80548941,4477.7,4477.6,1.86747992]
["bitfinex","ETHUSD",1759483906521,4.80748941,4477.7,4477.6,1.19666839]
["bitfinex","ETHUSD",1759483906726,4.80748941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483907132,4.80748941,4477.7,4477.6,1.19807453]
["bitfinex","ETHUSD",1759483909551,2.23448941,4477.7,4477.6,1.19807453]
["bitfinex","ETHUSD",1759483909757,2.23448941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483909758,4.80668941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483910550,4.80668941,4477.7,4477.6,1.19784129]
["bitfinex","ETHUSD",1759483914328,4.80668941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483916152,4.80668941,4477.7,4477.6,0.09144153]
["bitfinex","ETHUSD",1759483917759,2.23368941,4477.7,4477.6,0.09144153]
["bitfinex","ETHUSD",1759483917939,4.80668941,4477.7,4477.6,0.09144153]
["bitfinex","ETHUSD",1759483921661,4.80668941,4477.7,4477.6,1.28973497]
["bitfinex","ETHUSD",1759483921885,5.24288941,4477.7,4477.6,1.19929344]
["bitfinex","ETHUSD",1759483922261,5.24288941,4477.7,4477.6,1.19939347]
["bitfinex","ETHUSD",1759483923061,5.24288941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483923631,6.00189746,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483928635,6.00189746,4477.7,4477.6,0.79943859]
["bitfinex","ETHUSD",1759483928832,6.00189746,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483929733,3.42889746,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483929937,5.99989746,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759483932459,5.99989746,4477.7,4477.6,0.5995603]
["bitfinex","ETHUSD",1759483935680,5.99909746,4477.7,4477.6,0.5995603]
["bitfinex","ETHUSD",1759483943482,5.99909746,4477.7,4477.6,0.59963953]
["bitfinex","ETHUSD",1759483943685,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759483943873,4.91643904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759483944189,5.39053904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759483959892,4.91643904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759483960917,5.37143904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759483961112,6.21557976,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759483961492,6.21477976,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759483963820,5.75777976,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759483966116,6.21277976,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759483966953,6.21277976,4477.4,4476.8,0.4351]
["bitfinex","ETHUSD",1759483966954,2.23388808,4476.5,4476.4,1.19890721]
["bitfinex","ETHUSD",1759483967128,4.80288808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759483967625,2.23388808,4476.5,4476.4,0.4351]
["bitfinex","ETHUSD",1759483967798,4.80288808,4476.5,4476.4,0.4351]
["bitfinex","ETHUSD",1759483970322,4.80188808,4476.5,4476.4,0.4351]
["bitfinex","ETHUSD",1759483970529,4.80188808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759483970731,5.50545889,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759483972529,5.95145889,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759483973242,5.50545889,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759483974818,5.95145889,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759483975259,5.95145889,4476.5,4475.5,0.001]
["bitfinex","ETHUSD",1759483975535,2.23433729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759483975749,4.80233729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759483975955,5.24833729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759483976114,5.24833729,4475.6,4474.8,0.001]
["bitfinex","ETHUSD",1759483976115,5.24833729,4475.6,4475.1,1e-08]
["bitfinex","ETHUSD",1759483976550,2.234537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759483976717,5.24943715,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759483976918,5.80743715,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759483977237,5.36143715,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759483978717,5.80743715,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759483983542,3.23943715,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759483983742,5.80743715,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759483986452,5.36143715,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759483987037,2.234537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759483987236,4.802537,4475.2,4475.1,0.46910001]
["bitfinex","ETHUSD",1759483987437,4.801737,4475.2,4475.1,0.46910001]
["bitfinex","ETHUSD",1759483989523,4.801737,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759483990643,4.801737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759483992056,4.801737,4475.2,4475.1,0.47010001]
["bitfinex","ETHUSD",1759483994139,4.801737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759483994844,4.801737,4475.2,4475.1,0.47010001]
["bitfinex","ETHUSD",1759483995653,4.801737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759483997000,5.247737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759483997156,5.359737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759483997644,4.913737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759483999027,5.359737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759483999860,4.913737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484001638,5.368337,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484003868,4.913737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484006349,5.388537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484008547,4.913737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484012648,4.912737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484013273,5.387537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484013571,5.386737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484013768,4.911937,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484015268,2.346937,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484015471,4.911937,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484016381,5.386737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484018271,2.346937,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484018471,4.911937,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484018646,4.911937,4475.2,4475.1,0.46870001]
["bitfinex","ETHUSD",1759484020685,4.911937,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484027388,2.346937,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484027595,4.910937,4475.2,4475.1,0.46870001]
["bitfinex","ETHUSD",1759484027977,4.910937,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484030598,2.346937,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484030818,4.910937,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484034292,5.374737,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484034714,4.910937,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484039217,4.910137,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484042694,5.373937,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759484043103,6.13477715,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759484043291,6.13477715,4475.2,4474.8,0.001]
["bitfinex","ETHUSD",1759484043292,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759484043493,4.9086868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759484044025,5.3724868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759484044225,5.75919425,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759484050116,2.73339425,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759484050313,5.29539425,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759484050629,5.75919425,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759484056422,5.29439425,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759484057002,5.75819425,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759484065148,5.75739425,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759484065341,2.62059425,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759484065520,5.29259425,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759484071250,2.2338868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759484071432,4.9058868,4474.9,4474.8,0.4505]
["bitfinex","ETHUSD",1759484071940,2.3458868,4474.9,4474.8,0.4505]
["bitfinex","ETHUSD",1759484072174,4.9058868,4474.9,4474.8,0.4505]
["bitfinex","ETHUSD",1759484072531,2.2338868,4474.9,4474.8,0.4505]
["bitfinex","ETHUSD",1759484072868,4.7938868,4474.9,4474.8,4.66782594]
["bitfinex","ETHUSD",1759484074459,4.7938868,4474.9,4474.8,2.26782594]
["bitfinex","ETHUSD",1759484074962,4.7928868,4474.9,4474.8,2.26782594]
["bitfinex","ETHUSD",1759484075166,2.2338868,4474.9,4474.8,0.4505]
["bitfinex","ETHUSD",1759484075335,4.7928868,4474.9,4474.8,14.9505]
["bitfinex","ETHUSD",1759484075664,4.7928868,4474.9,4474.8,17.3505]
["bitfinex","ETHUSD",1759484077456,2.2338868,4474.9,4474.8,17.3505]
["bitfinex","ETHUSD",1759484077651,4.7928868,4474.9,4474.8,17.3505]
["bitfinex","ETHUSD",1759484078288,4.7928868,4474.9,4474.8,19.1767911]
["bitfinex","ETHUSD",1759484079742,2.2338868,4474.9,4474.8,19.1767911]
["bitfinex","ETHUSD",1759484081666,2.2338868,4474.9,4474.8,4.6767911]
["bitfinex","ETHUSD",1759484081866,2.2338868,4474.9,4474.8,2.8505]
["bitfinex","ETHUSD",1759484082039,2.2338868,4474.9,4474.8,17.3505]
["bitfinex","ETHUSD",1759484084980,0.002,4475.1,4474.9,2.4]
["bitfinex","ETHUSD",1759484085176,0.002,4475.1,4475.0,0.47184636]
["bitfinex","ETHUSD",1759484085345,2.23658693,4475.1,4475.0,0.5990721]
["bitfinex","ETHUSD",1759484085679,2.23658693,4475.1,4475.0,2.97672574]
["bitfinex","ETHUSD",1759484086280,2.23658693,4475.1,4475.0,2.52722574]
["bitfinex","ETHUSD",1759484086583,4.79458693,4475.1,4475.0,2.52722574]
["bitfinex","ETHUSD",1759484088576,2.56,4475.1,4475.0,2.52722574]
["bitfinex","ETHUSD",1759484089296,2.56,4475.1,4475.0,17.02722574]
["bitfinex","ETHUSD",1759484090468,2.558,4475.1,4475.0,17.48072574]
["bitfinex","ETHUSD",1759484090677,0.002,4475.2,4475.0,17.48072574]
["bitfinex","ETHUSD",1759484090880,0.002,4475.2,4475.1,4.70395954]
["bitfinex","ETHUSD",1759484091101,0.0012,4475.2,4475.1,4.68161368]
["bitfinex","ETHUSD",1759484092169,0.0012,4475.2,4475.1,2.28161368]
["bitfinex","ETHUSD",1759484092387,0.0012,4475.2,4475.0,2.52722574]
["bitfinex","ETHUSD",1759484092574,0.0012,4475.2,4475.0,2.98072574]
["bitfinex","ETHUSD",1759484092778,0.0012,4475.2,4475.1,17.3535]
["bitfinex","ETHUSD",1759484093285,0.0012,4475.2,4475.1,16.9]
["bitfinex","ETHUSD",1759484095410,0.0012,4475.2,4475.1,17.3535]
["bitfinex","ETHUSD",1759484095604,0.0012,4475.2,4475.1,19.18161368]
["bitfinex","ETHUSD",1759484095910,0.0012,4475.2,4475.1,18.72911368]
["bitfinex","ETHUSD",1759484097516,0.0012,4475.2,4475.1,19.52852469]
["bitfinex","ETHUSD",1759484098600,0.0012,4475.2,4475.1,17.12852469]
["bitfinex","ETHUSD",1759484099306,0.0012,4475.2,4475.1,16.32911368]
["bitfinex","ETHUSD",1759484100494,0.0012,4475.2,4475.1,18.72911368]
["bitfinex","ETHUSD",1759484100784,0.0012,4475.2,4475.1,19.18261368]
["bitfinex","ETHUSD",1759484101409,0.0012,4475.2,4475.1,20.38173019]
["bitfinex","ETHUSD",1759484102002,0.0012,4475.2,4475.1,19.92823019]
["bitfinex","ETHUSD",1759484102411,0.0012,4475.2,4475.1,18.72911368]
["bitfinex","ETHUSD",1759484102592,0.0012,4475.2,4475.1,19.29461368]
["bitfinex","ETHUSD",1759484103589,0.0012,4475.2,4475.1,21.85061368]
["bitfinex","ETHUSD",1759484105803,0.0012,4475.2,4475.1,24.08520061]
["bitfinex","ETHUSD",1759484106193,0.0012,4475.2,4475.1,24.17468216]
["bitfinex","ETHUSD",1759484112640,0.0012,4475.2,4475.1,23.72118216]
["bitfinex","ETHUSD",1759484112949,0.0012,4475.2,4475.1,21.48659523]
["bitfinex","ETHUSD",1759484114235,0.0012,4475.2,4475.1,23.72118216]
["bitfinex","ETHUSD",1759484116448,0.0012,4475.2,4475.1,21.48659523]
["bitfinex","ETHUSD",1759484117021,0.0004,4475.2,4475.1,21.48659523]
["bitfinex","ETHUSD",1759484117560,0.0004,4475.2,4475.1,23.72118216]
["bitfinex","ETHUSD",1759484117760,0.4453,4475.2,4475.1,14.59048155]
["bitfinex","ETHUSD",1759484117942,0.4453,4475.2,4475.1,15.69700255]
["bitfinex","ETHUSD",1759484118262,2.679837,4475.2,4475.1,15.69700255]
["bitfinex","ETHUSD",1759484118634,2.679837,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484118961,2.679837,4475.2,4475.1,0.79863819]
["bitfinex","ETHUSD",1759484118962,3.17127102,4475.2,4475.1,0.79863819]
["bitfinex","ETHUSD",1759484119873,3.17127102,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484122343,5.72527102,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484127846,5.83727102,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484131649,2.346937,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484132072,2.421337,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484133779,2.421337,4475.2,4475.1,0.4394]
["bitfinex","ETHUSD",1759484134079,2.421337,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484134273,4.975337,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484135472,4.862337,4475.2,4475.1,0.4394]
["bitfinex","ETHUSD",1759484135781,4.862337,4475.2,4475.1,0.29847464]
["bitfinex","ETHUSD",1759484137360,4.862337,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484138579,4.862337,4475.2,4475.1,0.4394]
["bitfinex","ETHUSD",1759484138887,0.0748,4475.2,4475.1,2.9514]
["bitfinex","ETHUSD",1759484139052,0.0748,4475.2,4475.1,5.85709183]
["bitfinex","ETHUSD",1759484139378,0.0748,4475.2,4475.1,20.35709183]
["bitfinex","ETHUSD",1759484139761,0.0748,4475.2,4475.1,22.63471081]
["bitfinex","ETHUSD",1759484141264,0.0748,4475.2,4475.1,23.26831081]
["bitfinex","ETHUSD",1759484142382,0.0748,4475.2,4475.1,21.03372388]
["bitfinex","ETHUSD",1759484142900,0.074,4475.2,4475.1,20.40012388]
["bitfinex","ETHUSD",1759484143105,0.074,4475.2,4475.1,22.95312388]
["bitfinex","ETHUSD",1759484145397,0.074,4475.2,4475.1,25.18771081]
["bitfinex","ETHUSD",1759484145599,0.076,4475.2,4475.1,25.18771081]
["bitfinex","ETHUSD",1759484146766,0.076,4475.2,4475.1,22.95312388]
["bitfinex","ETHUSD",1759484147319,0.076,4475.2,4475.1,25.18771081]
["bitfinex","ETHUSD",1759484147995,0.076,4475.2,4475.1,22.95312388]
["bitfinex","ETHUSD",1759484149218,0.076,4475.2,4475.1,22.51472388]
["bitfinex","ETHUSD",1759484152132,0.076,4475.2,4475.1,22.51272388]
["bitfinex","ETHUSD",1759484152428,2.310537,4475.2,4475.1,21.1557477]
["bitfinex","ETHUSD",1759484152725,2.310537,4475.2,4475.1,23.7067477]
["bitfinex","ETHUSD",1759484152726,2.780037,4475.2,4475.1,23.7067477]
["bitfinex","ETHUSD",1759484153198,2.780037,4475.2,4475.1,22.51272388]
["bitfinex","ETHUSD",1759484153704,2.780037,4475.2,4475.1,23.70684429]
["bitfinex","ETHUSD",1759484154329,0.5455,4475.2,4475.1,22.51272388]
["bitfinex","ETHUSD",1759484154735,2.780037,4475.2,4475.1,22.51272388]
["bitfinex","ETHUSD",1759484154941,0.5455,4475.2,4475.1,22.51272388]
["bitfinex","ETHUSD",1759484155329,0.076,4475.2,4475.1,22.51272388]
["bitfinex","ETHUSD",1759484156319,0.076,4475.2,4475.1,22.94612388]
["bitfinex","ETHUSD",1759484157341,0.076,4475.2,4475.1,22.51272388]
["bitfinex","ETHUSD",1759484158412,0.076,4475.2,4475.1,22.94612388]
["bitfinex","ETHUSD",1759484159241,0.5455,4475.2,4475.1,22.40072388]
["bitfinex","ETHUSD",1759484159916,0.076,4475.2,4475.1,22.40072388]
["bitfinex","ETHUSD",1759484161060,0.5455,4475.2,4475.1,22.40072388]
["bitfinex","ETHUSD",1759484162861,0.076,4475.2,4475.1,22.40072388]
["bitfinex","ETHUSD",1759484164150,2.780037,4475.2,4475.1,22.40072388]
["bitfinex","ETHUSD",1759484164353,0.5455,4475.2,4475.1,22.40072388]
["bitfinex","ETHUSD",1759484165053,0.076,4475.2,4475.1,22.40072388]
["bitfinex","ETHUSD",1759484168249,0.076,4475.2,4475.1,23.9995459]
["bitfinex","ETHUSD",1759484168851,0.0752,4475.2,4475.1,23.9995459]
["bitfinex","ETHUSD",1759484169270,0.0752,4475.2,4475.1,24.1115459]
["bitfinex","ETHUSD",1759484170177,0.0752,4475.2,4475.1,22.51272388]
["bitfinex","ETHUSD",1759484170347,0.0752,4475.2,4475.1,24.10986403]
["bitfinex","ETHUSD",1759484173972,0.0752,4475.2,4475.1,21.55886403]
["bitfinex","ETHUSD",1759484174179,0.0752,4475.2,4475.1,24.10886403]
["bitfinex","ETHUSD",1759484176582,0.0752,4475.2,4475.1,24.10786403]
["bitfinex","ETHUSD",1759484177283,0.0752,4475.2,4475.1,22.51072388]
["bitfinex","ETHUSD",1759484179288,0.0752,4475.2,4475.1,19.96172388]
["bitfinex","ETHUSD",1759484179489,0.0752,4475.2,4475.1,24.10865824]
["bitfinex","ETHUSD",1759484179661,0.5447,4475.2,4475.1,24.10865824]
["bitfinex","ETHUSD",1759484181071,0.0752,4475.2,4475.1,24.10865824]
["bitfinex","ETHUSD",1759484181803,0.0752,4475.2,4475.1,21.55965824]
["bitfinex","ETHUSD",1759484182001,0.5326,4475.2,4475.1,24.10865824]
["bitfinex","ETHUSD",1759484182898,0.0752,4475.2,4475.1,24.10865824]
["bitfinex","ETHUSD",1759484184159,0.0752,4475.2,4475.1,22.51072388]
["bitfinex","ETHUSD",1759484184599,0.0752,4475.2,4475.1,19.96172388]
["bitfinex","ETHUSD",1759484184775,0.5326,4475.2,4475.1,22.51072388]
["bitfinex","ETHUSD",1759484185199,0.0752,4475.2,4475.1,22.51072388]
["bitfinex","ETHUSD",1759484185708,2.309737,4475.2,4475.1,22.51072388]
["bitfinex","ETHUSD",1759484186280,0.0752,4475.2,4475.1,24.10984805]
["bitfinex","ETHUSD",1759484186711,2.309737,4475.2,4475.1,7.06084805]
["bitfinex","ETHUSD",1759484186922,2.309737,4475.2,4475.1,4.95]
["bitfinex","ETHUSD",1759484186923,2.750637,4475.2,4475.1,4.95]
["bitfinex","ETHUSD",1759484188211,0.0752,4475.2,4475.1,4.95]
["bitfinex","ETHUSD",1759484188508,2.309737,4475.2,4475.1,4.95]
["bitfinex","ETHUSD",1759484190715,2.309737,4475.2,4475.1,19.45]
["bitfinex","ETHUSD",1759484194715,2.308937,4475.2,4475.1,19.45]
["bitfinex","ETHUSD",1759484197701,2.236537,4475.2,4475.1,19.3756]
["bitfinex","ETHUSD",1759484198523,2.236537,4475.2,4475.1,19.448]
["bitfinex","ETHUSD",1759484203349,2.236537,4475.2,4475.1,16.9]
["bitfinex","ETHUSD",1759484203506,2.236537,4475.2,4475.1,19.447]
["bitfinex","ETHUSD",1759484207212,2.677437,4475.2,4475.1,19.447]
["bitfinex","ETHUSD",1759484207657,2.677437,4475.2,4475.1,4.947]
["bitfinex","ETHUSD",1759484210259,2.677437,4475.2,4475.1,19.447]
["bitfinex","ETHUSD",1759484210561,2.704537,4475.2,4475.1,19.447]
["bitfinex","ETHUSD",1759484211138,2.704537,4475.2,4475.1,19.448]
["bitfinex","ETHUSD",1759484212036,2.236537,4475.2,4475.1,19.448]
["bitfinex","ETHUSD",1759484216264,2.236537,4475.2,4475.1,16.901]
["bitfinex","ETHUSD",1759484216456,2.704537,4475.2,4475.1,19.447]
["bitfinex","ETHUSD",1759484216761,2.236537,4475.2,4475.1,19.447]
["bitfinex","ETHUSD",1759484217343,2.704537,4475.2,4475.1,19.447]
["bitfinex","ETHUSD",1759484218964,2.704537,4475.2,4475.1,16.901]
["bitfinex","ETHUSD",1759484219154,2.704537,4475.2,4475.1,19.447]
["bitfinex","ETHUSD",1759484220777,0.0012,4475.2,4475.1,19.447]
["bitfinex","ETHUSD",1759484220946,2.235737,4475.2,4475.1,19.447]
["bitfinex","ETHUSD",1759484223587,2.703737,4475.2,4475.1,19.447]
["bitfinex","ETHUSD",1759484224193,2.235737,4475.2,4475.1,16.901]
["bitfinex","ETHUSD",1759484224362,2.703737,4475.2,4475.1,19.447]
["bitfinex","ETHUSD",1759484225549,2.703737,4475.2,4475.1,16.901]
["bitfinex","ETHUSD",1759484225755,2.703737,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484225954,3.56415696,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484228063,3.09615696,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484228266,3.56415696,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484230278,3.56415696,4475.2,4475.1,0.80011254]
["bitfinex","ETHUSD",1759484230679,2.815737,4475.2,4475.1,0.80011254]
["bitfinex","ETHUSD",1759484236315,2.815737,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484236316,5.360737,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484236912,5.248737,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484237069,5.92006191,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484242138,5.248737,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484243104,5.33824959,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484243299,6.09552081,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484246754,6.09472081,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484246954,6.20672081,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484254555,5.73872081,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484255058,6.20372081,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484256863,5.73872081,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484257048,6.20372081,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759484257634,6.20372081,4475.2,4474.2,0.001]
["bitfinex","ETHUSD",1759484257635,2.23458693,4475.1,4474.3,0.001]
["bitfinex","ETHUSD",1759484257864,2.34693652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1759484258066,4.89093652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1759484258372,5.44546193,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1759484262292,3.21052541,4474.4,4473.8,0.001]
["bitfinex","ETHUSD",1759484262490,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759484262692,4.8911863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759484263052,5.3561863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759484263260,6.02778323,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759484264565,6.66138323,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759484264786,6.98560191,4473.9,4473.1,1e-08]
["bitfinex","ETHUSD",1759484265289,2.23553608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759484265491,4.77953608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759484265691,5.24453608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759484266076,5.45120669,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759484266404,6.26637393,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759484269362,6.73137393,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759484271094,6.26637393,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759484272477,6.26557393,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759484273401,6.73867393,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759484274867,6.85067393,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759484276404,6.37757393,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759484277007,6.37757393,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759484277299,6.37957393,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759484278497,6.85267393,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759484280100,6.37957393,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759484280302,6.74067393,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759484280804,7.18098231,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759484283544,2.90840669,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759484283843,2.90840669,4473.2,4473.1,0.43910001]
["bitfinex","ETHUSD",1759484284006,2.90840669,4473.2,4473.1,14.93910001]
["bitfinex","ETHUSD",1759484285249,2.90840669,4473.2,4473.1,19.29711633]
["bitfinex","ETHUSD",1759484287043,2.23673608,4473.2,4473.1,19.29711633]
["bitfinex","ETHUSD",1759484287750,2.23673608,4473.2,4473.1,14.50100001]
["bitfinex","ETHUSD",1759484288125,4.77973608,4473.2,4473.1,19.29711633]
["bitfinex","ETHUSD",1759484288332,4.77973608,4473.2,4473.1,20.17210666]
["bitfinex","ETHUSD",1759484288547,2.23673608,4473.2,4473.1,20.17210666]
["bitfinex","ETHUSD",1759484289156,2.23673608,4473.2,4473.1,16.51821068]
["bitfinex","ETHUSD",1759484289317,2.23673608,4473.2,4473.1,14.50100001]
["bitfinex","ETHUSD",1759484289513,2.23673608,4473.2,4473.1,16.90100001]
["bitfinex","ETHUSD",1759484290185,2.34873608,4473.2,4473.1,16.90100001]
["bitfinex","ETHUSD",1759484292357,4.89173608,4473.2,4473.1,2.40100001]
["bitfinex","ETHUSD",1759484292995,4.89173608,4473.2,4473.1,16.90100001]
["bitfinex","ETHUSD",1759484295380,5.36483608,4473.2,4473.1,16.90100001]
["bitfinex","ETHUSD",1759484295696,4.89173608,4473.2,4473.1,16.90100001]
["bitfinex","ETHUSD",1759484295856,4.89173608,4473.2,4473.1,2.40100001]
["bitfinex","ETHUSD",1759484298531,4.89093608,4473.2,4473.1,2.40100001]
["bitfinex","ETHUSD",1759484301696,4.89093608,4473.2,4473.1,8.08980666]
["bitfinex","ETHUSD",1759484301697,2.34793608,4473.2,4473.1,8.08980666]
["bitfinex","ETHUSD",1759484302096,2.34793608,4473.2,4473.1,9.84123809]
["bitfinex","ETHUSD",1759484303124,0.114,4473.2,4473.1,9.84123809]
["bitfinex","ETHUSD",1759484303322,2.23753608,4473.2,4473.1,9.84123809]
["bitfinex","ETHUSD",1759484303723,2.23753608,4473.2,4473.1,24.34123809]
["bitfinex","ETHUSD",1759484304498,0.002,4473.2,4473.1,24.34123809]
["bitfinex","ETHUSD",1759484305509,2.23753608,4473.2,4473.1,24.34123809]
["bitfinex","ETHUSD",1759484305715,2.23753608,4473.2,4473.1,26.90193809]
["bitfinex","ETHUSD",1759484306448,0.002,4473.2,4473.1,26.90193809]
["bitfinex","ETHUSD",1759484306745,2.23753608,4473.2,4473.1,26.90193809]
["bitfinex","ETHUSD",1759484307328,0.002,4473.2,4473.1,26.90193809]
["bitfinex","ETHUSD",1759484308041,2.23753608,4473.2,4473.1,26.90193809]
["bitfinex","ETHUSD",1759484310024,2.23753608,4473.2,4473.1,26.42843809]
["bitfinex","ETHUSD",1759484310947,2.23753608,4473.2,4473.1,26.90193809]
["bitfinex","ETHUSD",1759484312357,2.23753608,4473.2,4473.1,28.09917104]
["bitfinex","ETHUSD",1759484313154,2.23753608,4473.2,4473.1,26.90193809]
["bitfinex","ETHUSD",1759484315164,2.23753608,4473.2,4473.1,28.10029674]
["bitfinex","ETHUSD",1759484317431,2.23753608,4473.2,4473.1,27.62679674]
["bitfinex","ETHUSD",1759484320162,2.23753608,4473.2,4473.1,26.42843809]
["bitfinex","ETHUSD",1759484324380,2.23673608,4473.2,4473.1,26.42843809]
["bitfinex","ETHUSD",1759484325482,2.23673608,4473.2,4473.1,23.88543809]
["bitfinex","ETHUSD",1759484325681,2.23673608,4473.2,4473.1,26.42743809]
["bitfinex","ETHUSD",1759484326584,0.0012,4473.2,4473.1,26.90093809]
["bitfinex","ETHUSD",1759484326782,0.0012,4473.2,4473.1,26.42743809]
["bitfinex","ETHUSD",1759484328090,2.23673608,4473.2,4473.1,26.42743809]
["bitfinex","ETHUSD",1759484328381,2.23673608,4473.2,4473.1,26.65103809]
["bitfinex","ETHUSD",1759484328582,0.0012,4473.2,4473.1,26.42743809]
["bitfinex","ETHUSD",1759484328979,2.23673608,4473.2,4473.1,26.42743809]
["bitfinex","ETHUSD",1759484341036,0.0012,4473.2,4473.1,26.42743809]
["bitfinex","ETHUSD",1759484341193,2.23673608,4473.2,4473.1,26.42743809]
["bitfinex","ETHUSD",1759484346332,0.0012,4473.2,4473.1,26.42743809]
["bitfinex","ETHUSD",1759484347122,2.23673608,4473.2,4473.1,26.42743809]
["bitfinex","ETHUSD",1759484347318,0.0012,4473.2,4473.1,26.42743809]
["bitfinex","ETHUSD",1759484348214,2.23673608,4473.2,4473.1,26.42743809]
["bitfinex","ETHUSD",1759484348423,0.0012,4473.2,4473.1,26.42743809]
["bitfinex","ETHUSD",1759484348834,0.002,4473.7,4473.2,2.4]
["bitfinex","ETHUSD",1759484349015,0.002,4473.7,4473.6,5.23300665]
["bitfinex","ETHUSD",1759484349331,0.002,4473.7,4473.6,7.77500665]
["bitfinex","ETHUSD",1759484350215,0.0012,4473.7,4473.6,6.9003775]
["bitfinex","ETHUSD",1759484351624,2.23648622,4473.7,4473.6,6.9003775]
["bitfinex","ETHUSD",1759484352338,2.23648622,4473.7,4473.6,7.84161525]
["bitfinex","ETHUSD",1759484352835,2.23648622,4473.7,4473.6,5.29961525]
["bitfinex","ETHUSD",1759484353038,2.23648622,4473.7,4473.6,7.84161525]
["bitfinex","ETHUSD",1759484354814,2.23648622,4473.7,4473.6,6.9003775]
["bitfinex","ETHUSD",1759484356346,2.67278622,4473.7,4473.6,6.9003775]
["bitfinex","ETHUSD",1759484358941,0.0012,4473.7,4473.6,6.9003775]
["bitfinex","ETHUSD",1759484359247,0.0012,4473.7,4473.6,9.7439775]
["bitfinex","ETHUSD",1759484359440,0.0012,4473.7,4473.6,9.8559775]
["bitfinex","ETHUSD",1759484359744,0.002,4474.1,4473.7,2.4]
["bitfinex","ETHUSD",1759484359946,0.002,4474.1,4474.0,6.7583775]
["bitfinex","ETHUSD",1759484360116,0.112,4475.0,4474.1,2.4]
["bitfinex","ETHUSD",1759484360318,0.002,4475.7,4475.0,2.4]
["bitfinex","ETHUSD",1759484360620,0.002,4475.7,4475.1,4.96334586]
["bitfinex","ETHUSD",1759484360829,0.002,4475.7,4475.2,2.4]
["bitfinex","ETHUSD",1759484361029,0.002,4475.7,4475.5,6.7583775]
["bitfinex","ETHUSD",1759484361228,0.002,4475.7,4475.5,10.49425657]
["bitfinex","ETHUSD",1759484361429,0.002,4475.7,4475.5,23.7993775]
["bitfinex","ETHUSD",1759484361630,0.002,4475.7,4475.5,25.08369389]
["bitfinex","ETHUSD",1759484361836,0.002,4475.7,4475.5,27.79901287]
["bitfinex","ETHUSD",1759484362151,0.002,4475.7,4475.5,26.60417203]
["bitfinex","ETHUSD",1759484362357,0.002,4475.7,4475.5,27.36005668]
["bitfinex","ETHUSD",1759484362552,0.002,4475.7,4475.5,23.62547203]
["bitfinex","ETHUSD",1759484362851,0.002,4475.7,4475.5,26.16647203]
["bitfinex","ETHUSD",1759484363351,2.23633281,4475.7,4475.5,26.96183414]
["bitfinex","ETHUSD",1759484364352,2.23633281,4475.7,4475.5,26.16647203]
["bitfinex","ETHUSD",1759484364526,2.23633729,4475.6,4475.5,26.16647203]
["bitfinex","ETHUSD",1759484366268,2.23633729,4475.6,4475.5,26.07699648]
["bitfinex","ETHUSD",1759484366424,0.002,4475.6,4475.5,26.07699648]
["bitfinex","ETHUSD",1759484368856,0.002,4475.6,4475.5,23.53599648]
["bitfinex","ETHUSD",1759484369035,0.002,4475.6,4475.5,26.07599648]
["bitfinex","ETHUSD",1759484370330,0.002,4475.6,4475.5,26.18799648]
["bitfinex","ETHUSD",1759484372552,2.23633729,4475.6,4475.5,26.18799648]
["bitfinex","ETHUSD",1759484373377,0.002,4475.6,4475.5,26.18799648]
["bitfinex","ETHUSD",1759484373574,2.23633729,4475.6,4475.5,26.18799648]
["bitfinex","ETHUSD",1759484375376,0.002,4475.6,4475.5,26.62469648]
["bitfinex","ETHUSD",1759484376166,0.0012,4475.6,4475.5,26.62469648]
["bitfinex","ETHUSD",1759484377368,0.0012,4475.6,4475.5,26.18799648]
["bitfinex","ETHUSD",1759484378055,0.0012,4475.6,4475.5,26.62469648]
["bitfinex","ETHUSD",1759484378255,0.0012,4475.6,4475.5,26.18799648]
["bitfinex","ETHUSD",1759484378458,0.0012,4475.6,4475.5,26.62469648]
["bitfinex","ETHUSD",1759484378661,0.0012,4475.6,4475.5,26.71416822]
["bitfinex","ETHUSD",1759484378873,0.0012,4475.6,4475.5,27.50953033]
["bitfinex","ETHUSD",1759484379779,0.0012,4475.6,4475.5,27.07283033]
["bitfinex","ETHUSD",1759484382294,0.0012,4475.6,4475.5,30.63584572]
["bitfinex","ETHUSD",1759484382448,0.0012,4475.6,4475.5,26.71416822]
["bitfinex","ETHUSD",1759484384095,0.0012,4475.6,4475.5,26.27746822]
["bitfinex","ETHUSD",1759484384285,0.0012,4475.6,4475.5,26.71416822]
["bitfinex","ETHUSD",1759484384486,0.002,4475.7,4475.5,31.07254572]
["bitfinex","ETHUSD",1759484384689,0.002,4475.7,4475.6,4.69996235]
["bitfinex","ETHUSD",1759484384858,0.002,4475.7,4475.6,5.11431898]
["bitfinex","ETHUSD",1759484385188,0.002,4475.7,4475.6,19.26708452]
["bitfinex","ETHUSD",1759484386358,0.002,4475.7,4475.6,20.46066917]
["bitfinex","ETHUSD",1759484386865,0.002,4475.7,4475.6,23.00066917]
["bitfinex","ETHUSD",1759484387269,0.002,4475.7,4475.6,21.80708452]
["bitfinex","ETHUSD",1759484387501,0.002,4475.7,4475.6,19.26708452]
["bitfinex","ETHUSD",1759484387671,0.002,4475.7,4475.6,21.80608452]
["bitfinex","ETHUSD",1759484387881,0.002,4475.7,4475.6,22.24278452]
["bitfinex","ETHUSD",1759484388904,0.002,4475.7,4475.6,21.80608452]
["bitfinex","ETHUSD",1759484390508,0.002,4475.7,4475.6,24.04042181]
["bitfinex","ETHUSD",1759484390806,0.002,4475.7,4475.6,21.80608452]
["bitfinex","ETHUSD",1759484391007,0.002,4475.7,4475.6,26.16446202]
["bitfinex","ETHUSD",1759484391598,0.002,4475.7,4475.6,28.85459931]
["bitfinex","ETHUSD",1759484392800,0.002,4475.7,4475.6,30.45259466]
["bitfinex","ETHUSD",1759484393186,0.002,4475.7,4475.6,29.99679466]
["bitfinex","ETHUSD",1759484393709,0.002,4475.7,4475.6,30.45259466]
["bitfinex","ETHUSD",1759484393910,0.002,4475.7,4475.6,29.99679466]
["bitfinex","ETHUSD",1759484394797,0.002,4475.7,4475.6,30.45259466]
["bitfinex","ETHUSD",1759484395112,0.002,4475.7,4475.6,29.99679466]
["bitfinex","ETHUSD",1759484395914,0.002,4475.7,4475.6,29.99779466]
["bitfinex","ETHUSD",1759484400437,0.002,4475.7,4475.6,28.39979931]
["bitfinex","ETHUSD",1759484401310,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759484401511,0.01,4475.9,4475.8,15.42887071]
["bitfinex","ETHUSD",1759484401711,0.01,4475.9,4475.8,15.51852834]
["bitfinex","ETHUSD",1759484402014,0.0012,4476.0,4475.9,8.99256503]
["bitfinex","ETHUSD",1759484402215,0.002,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759484402449,0.002,4476.1,4476.0,7.19547899]
["bitfinex","ETHUSD",1759484402649,0.002,4476.1,4476.0,25.50358893]
["bitfinex","ETHUSD",1759484402853,0.002,4476.1,4476.0,25.93358893]
["bitfinex","ETHUSD",1759484403067,0.432,4476.8,4476.4,2.4]
["bitfinex","ETHUSD",1759484403269,0.432,4476.8,4476.7,6.7583775]
["bitfinex","ETHUSD",1759484403442,0.432,4476.8,4476.7,11.64316578]
["bitfinex","ETHUSD",1759484403651,0.432,4476.8,4476.7,26.14316578]
["bitfinex","ETHUSD",1759484404252,0.432,4476.8,4476.7,28.06756656]
["bitfinex","ETHUSD",1759484404758,0.002,4476.8,4476.7,28.06756656]
["bitfinex","ETHUSD",1759484406277,0.002,4476.8,4476.7,25.52856656]
["bitfinex","ETHUSD",1759484406488,0.002,4476.8,4476.7,25.83377828]
["bitfinex","ETHUSD",1759484406638,0.432,4476.8,4476.7,25.83377828]
["bitfinex","ETHUSD",1759484407842,0.432,4476.8,4476.7,23.29477828]
["bitfinex","ETHUSD",1759484408182,0.002,4476.8,4476.7,25.83277828]
["bitfinex","ETHUSD",1759484408741,0.432,4476.8,4476.7,25.83277828]
["bitfinex","ETHUSD",1759484409975,2.24519112,4477.9,4476.8,2.4]
["bitfinex","ETHUSD",1759484410178,2.24519112,4477.9,4477.6,6.7583775]
["bitfinex","ETHUSD",1759484410179,0.012,4477.9,4477.6,6.7583775]
["bitfinex","ETHUSD",1759484410394,0.012,4477.9,4477.6,10.15961866]
["bitfinex","ETHUSD",1759484410611,0.012,4477.9,4477.6,24.65961866]
["bitfinex","ETHUSD",1759484410778,0.432,4477.7,4477.6,24.65961866]
["bitfinex","ETHUSD",1759484411175,0.002,4477.7,4477.6,22.12161866]
["bitfinex","ETHUSD",1759484411406,0.002,4477.7,4477.6,24.65961866]
["bitfinex","ETHUSD",1759484411407,0.432,4477.7,4477.6,24.65961866]
["bitfinex","ETHUSD",1759484411919,0.002,4477.7,4477.6,26.93723764]
["bitfinex","ETHUSD",1759484413309,0.432,4477.7,4477.6,26.93723764]
["bitfinex","ETHUSD",1759484414215,0.432,4477.7,4477.6,24.65961866]
["bitfinex","ETHUSD",1759484417206,2.66528941,4477.7,4477.6,25.45380259]
["bitfinex","ETHUSD",1759484418229,0.432,4477.7,4477.6,25.45380259]
["bitfinex","ETHUSD",1759484418737,2.66528941,4477.7,4477.6,25.45380259]
["bitfinex","ETHUSD",1759484419993,2.66528941,4477.7,4477.6,25.56580259]
["bitfinex","ETHUSD",1759484420498,2.66528941,4477.7,4477.6,17.80618393]
["bitfinex","ETHUSD",1759484420698,2.66528941,4477.7,4477.6,17.012]
["bitfinex","ETHUSD",1759484423101,2.66528941,4477.7,4477.6,16.9]
["bitfinex","ETHUSD",1759484423426,2.66528941,4477.7,4477.6,14.5]
["bitfinex","ETHUSD",1759484423620,3.42153774,4477.7,4477.6,14.5]
["bitfinex","ETHUSD",1759484423827,2.23348893,4477.3,4477.2,2.4]
["bitfinex","ETHUSD",1759484423999,2.66998893,4477.3,4477.2,2.4]
["bitfinex","ETHUSD",1759484424821,2.23353881,4477.2,4477.1,2.4]
["bitfinex","ETHUSD",1759484425325,2.67003881,4477.2,4477.1,2.4]
["bitfinex","ETHUSD",1759484426224,2.67003881,4477.2,4477.1,3.19418393]
["bitfinex","ETHUSD",1759484427529,2.23353881,4477.2,4477.1,3.19418393]
["bitfinex","ETHUSD",1759484427723,2.68863881,4477.2,4477.1,3.19418393]
["bitfinex","ETHUSD",1759484427925,2.68863881,4477.2,4477.1,17.69418393]
["bitfinex","ETHUSD",1759484428228,2.68783881,4477.2,4477.1,17.69418393]
["bitfinex","ETHUSD",1759484428417,2.68783881,4477.2,4477.1,16.9]
["bitfinex","ETHUSD",1759484429336,2.68783881,4477.2,4477.1,16.901]
["bitfinex","ETHUSD",1759484430527,5.22483881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484432722,2.68783881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484432923,5.22583881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484433114,2.68783881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484433317,5.22583881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484433722,5.33783881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484436624,4.88273881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484436846,5.33783881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484439335,4.88273881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484440142,2.23273881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484442144,2.68783881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484447243,2.68983881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484448472,2.68983881,4477.2,4477.1,15.75964615]
["bitfinex","ETHUSD",1759484448473,2.23473881,4477.2,4477.1,15.75964615]
["bitfinex","ETHUSD",1759484448675,2.23473881,4477.2,4477.1,3.20885866]
["bitfinex","ETHUSD",1759484448847,2.23473881,4477.2,4477.1,1.25964615]
["bitfinex","ETHUSD",1759484449037,2.23473881,4477.2,4477.1,15.75964615]
["bitfinex","ETHUSD",1759484449451,2.23473881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484450138,2.23473881,4477.2,4477.1,14.613]
["bitfinex","ETHUSD",1759484451064,2.23473881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484451365,2.68153881,4477.2,4477.1,15.2987624]
["bitfinex","ETHUSD",1759484451571,2.68153881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484452468,2.68153881,4477.2,4477.1,15.2987624]
["bitfinex","ETHUSD",1759484452989,0.4488,4477.2,4477.1,15.2987624]
["bitfinex","ETHUSD",1759484453139,0.002,4477.2,4477.1,16.58422413]
["bitfinex","ETHUSD",1759484453468,2.23553881,4477.2,4477.1,16.58422413]
["bitfinex","ETHUSD",1759484453671,0.002,4477.2,4477.1,16.15022413]
["bitfinex","ETHUSD",1759484453869,0.002,4477.2,4477.1,18.98422413]
["bitfinex","ETHUSD",1759484454077,0.0012,4477.2,4477.1,18.98422413]
["bitfinex","ETHUSD",1759484456502,0.0012,4477.2,4477.1,18.55022413]
["bitfinex","ETHUSD",1759484456807,2.23473881,4477.2,4477.1,18.55022413]
["bitfinex","ETHUSD",1759484457402,0.0012,4477.2,4477.1,18.98422413]
["bitfinex","ETHUSD",1759484459315,2.23473881,4477.2,4477.1,18.55022413]
["bitfinex","ETHUSD",1759484460095,0.0012,4477.2,4477.1,18.55022413]
["bitfinex","ETHUSD",1759484460406,2.23473881,4477.2,4477.1,18.55022413]
["bitfinex","ETHUSD",1759484460569,2.68153881,4477.2,4477.1,18.09768898]
["bitfinex","ETHUSD",1759484460897,2.68153881,4477.2,4477.1,16.901]
["bitfinex","ETHUSD",1759484461399,2.68153881,4477.2,4477.1,15.29897599]
["bitfinex","ETHUSD",1759484461780,2.23473881,4477.2,4477.1,15.29897599]
["bitfinex","ETHUSD",1759484464103,2.68153881,4477.2,4477.1,15.29897599]
["bitfinex","ETHUSD",1759484464300,0.0012,4477.2,4477.1,15.29897599]
["bitfinex","ETHUSD",1759484464528,0.0012,4477.2,4477.1,0.79899061]
["bitfinex","ETHUSD",1759484464529,2.23473881,4477.2,4477.1,0.79899061]
["bitfinex","ETHUSD",1759484464993,2.23473881,4477.2,4477.1,15.29899061]
["bitfinex","ETHUSD",1759484465317,2.68153881,4477.2,4477.1,15.29899061]
["bitfinex","ETHUSD",1759484469817,2.23473881,4477.2,4477.1,15.29899061]
["bitfinex","ETHUSD",1759484470119,2.34673881,4477.2,4477.1,14.501]
["bitfinex","ETHUSD",1759484474221,0.0012,4477.2,4477.1,14.935]
["bitfinex","ETHUSD",1759484474422,0.0012,4477.2,4477.1,16.8133689]
["bitfinex","ETHUSD",1759484475185,0.0012,4477.2,4477.1,18.01005788]
["bitfinex","ETHUSD",1759484476026,0.0012,4477.2,4477.1,19.97605788]
["bitfinex","ETHUSD",1759484476207,0.0012,4477.2,4477.1,21.4469576]
["bitfinex","ETHUSD",1759484476404,0.0012,4477.2,4477.1,21.5589576]
["bitfinex","ETHUSD",1759484477306,0.0012,4477.2,4477.1,23.15026282]
["bitfinex","ETHUSD",1759484478030,0.0012,4477.2,4477.1,20.91667412]
["bitfinex","ETHUSD",1759484478387,0.0012,4477.2,4477.1,23.15026282]
["bitfinex","ETHUSD",1759484479207,0.0012,4477.2,4477.1,21.5589576]
["bitfinex","ETHUSD",1759484479794,0.0012,4477.2,4477.1,19.3253689]
["bitfinex","ETHUSD",1759484479996,0.0004,4477.2,4477.1,21.5589576]
["bitfinex","ETHUSD",1759484480836,0.0004,4477.2,4477.1,19.3253689]
["bitfinex","ETHUSD",1759484481898,0.0004,4477.2,4477.1,18.8913689]
["bitfinex","ETHUSD",1759484482127,0.0004,4477.2,4477.1,21.4313689]
["bitfinex","ETHUSD",1759484482331,0.0004,4477.2,4477.1,21.8810689]
["bitfinex","ETHUSD",1759484482537,0.0004,4477.2,4477.1,19.3410689]
["bitfinex","ETHUSD",1759484482738,0.0004,4477.2,4477.1,21.8810689]
["bitfinex","ETHUSD",1759484483804,0.0004,4477.2,4477.1,21.4313689]
["bitfinex","ETHUSD",1759484484632,0.0004,4477.2,4477.1,18.8913689]
["bitfinex","ETHUSD",1759484485003,2.69813881,4477.2,4477.1,21.4303689]
["bitfinex","ETHUSD",1759484485203,2.69813881,4477.2,4477.1,19.552]
["bitfinex","ETHUSD",1759484485535,2.69813881,4477.2,4477.1,20.74740135]
["bitfinex","ETHUSD",1759484486264,2.69813881,4477.2,4477.1,18.20840135]
["bitfinex","ETHUSD",1759484486458,2.23393881,4477.2,4477.1,19.553]
["bitfinex","ETHUSD",1759484486660,2.69943881,4477.2,4477.1,19.553]
["bitfinex","ETHUSD",1759484486841,0.0004,4477.2,4477.1,19.553]
["bitfinex","ETHUSD",1759484487032,0.0004,4477.2,4477.1,22.82324149]
["bitfinex","ETHUSD",1759484490062,0.0004,4477.2,4477.1,21.62784014]
["bitfinex","ETHUSD",1759484490366,2.23393881,4477.2,4477.1,21.62784014]
["bitfinex","ETHUSD",1759484490561,2.23393881,4477.2,4477.1,17.013]
["bitfinex","ETHUSD",1759484490769,2.69943881,4477.2,4477.1,19.552]
["bitfinex","ETHUSD",1759484491356,2.69943881,4477.2,4477.1,17.013]
["bitfinex","ETHUSD",1759484491665,2.69943881,4477.2,4477.1,16.901]
["bitfinex","ETHUSD",1759484492461,2.69943881,4477.2,4477.1,17.69795526]
["bitfinex","ETHUSD",1759484492756,2.69943881,4477.2,4477.1,16.901]
["bitfinex","ETHUSD",1759484492959,2.69943881,4477.2,4477.1,15.29797923]
["bitfinex","ETHUSD",1759484493169,3.20392969,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484497484,2.23393881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484497993,2.69943881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484500188,2.81143881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484502090,2.34593881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484502388,2.81143881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484502790,5.34943881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484503294,4.88393881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484505800,4.88313881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484509777,2.23345121,4477.4,4477.1,0.02333588]
["bitfinex","ETHUSD",1759484510076,2.23344388,4477.4,4477.1,0.79797923]
["bitfinex","ETHUSD",1759484511381,2.23344388,4477.4,4477.2,0.79697923]
["bitfinex","ETHUSD",1759484511580,2.23348893,4477.3,4477.2,0.79697923]
["bitfinex","ETHUSD",1759484513881,2.23548893,4477.3,4477.2,0.79697923]
["bitfinex","ETHUSD",1759484514285,2.23548893,4477.3,4477.1,0.001]
["bitfinex","ETHUSD",1759484514708,2.23353881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484519102,2.66653881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484519306,5.95973693,4477.2,4477.1,0.79947574]
["bitfinex","ETHUSD",1759484519500,6.07173693,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484527929,6.74277053,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484530644,3.77177053,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484530824,5.55457241,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484531198,4.88353881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484531825,4.88273881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484535645,2.34473881,4477.2,4477.1,0.4407]
["bitfinex","ETHUSD",1759484535856,0.112,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759484536057,0.002,4477.3,4477.1,2.69150943]
["bitfinex","ETHUSD",1759484536356,0.002,4477.3,4477.2,0.46203538]
["bitfinex","ETHUSD",1759484536910,2.23548893,4477.3,4477.2,0.46203538]
["bitfinex","ETHUSD",1759484537133,2.23548893,4477.3,4477.2,0.4397]
["bitfinex","ETHUSD",1759484538581,0.002,4477.3,4477.2,0.4397]
["bitfinex","ETHUSD",1759484538867,0.002,4477.3,4477.2,0.97385094]
["bitfinex","ETHUSD",1759484539769,0.002,4477.3,4477.2,15.47385094]
["bitfinex","ETHUSD",1759484540477,2.23548893,4477.3,4477.2,15.47385094]
["bitfinex","ETHUSD",1759484541079,0.002,4477.3,4477.2,15.47385094]
["bitfinex","ETHUSD",1759484542160,0.002,4477.3,4477.2,23.43946549]
["bitfinex","ETHUSD",1759484542472,0.002,4477.3,4477.2,20.40745094]
["bitfinex","ETHUSD",1759484544264,0.002,4477.3,4477.2,19.20225984]
["bitfinex","ETHUSD",1759484544640,0.002,4477.3,4477.2,21.60225984]
["bitfinex","ETHUSD",1759484546273,0.002,4477.3,4477.2,20.40745094]
["bitfinex","ETHUSD",1759484546481,0.002,4477.3,4477.2,21.60225984]
["bitfinex","ETHUSD",1759484547472,0.002,4477.3,4477.2,20.40745094]
["bitfinex","ETHUSD",1759484547681,0.002,4477.3,4477.2,22.64098975]
["bitfinex","ETHUSD",1759484547886,0.002,4477.3,4477.2,20.40745094]
["bitfinex","ETHUSD",1759484550559,0.002,4477.3,4477.2,22.64098975]
["bitfinex","ETHUSD",1759484551055,0.002,4477.3,4477.2,23.83579865]
["bitfinex","ETHUSD",1759484552177,0.002,4477.3,4477.2,22.64098975]
["bitfinex","ETHUSD",1759484553992,0.002,4477.3,4477.2,23.83579865]
["bitfinex","ETHUSD",1759484554992,0.002,4477.3,4477.2,22.64098975]
["bitfinex","ETHUSD",1759484555600,0.002,4477.7,4477.2,22.64098975]
["bitfinex","ETHUSD",1759484555601,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1759484555762,0.002,4477.7,4477.6,8.93909689]
["bitfinex","ETHUSD",1759484555963,0.002,4477.7,4477.6,8.18777321]
["bitfinex","ETHUSD",1759484556161,0.002,4477.7,4477.6,22.68777321]
["bitfinex","ETHUSD",1759484556775,0.002,4477.8,4477.7,4.63328941]
["bitfinex","ETHUSD",1759484556991,0.002,4478.1,4477.7,5.07538941]
["bitfinex","ETHUSD",1759484557170,0.002,4478.1,4477.9,5.82618404]
["bitfinex","ETHUSD",1759484557370,0.002,4478.1,4478.0,17.149]
["bitfinex","ETHUSD",1759484557758,0.0012,4478.1,4478.0,17.149]
["bitfinex","ETHUSD",1759484558094,0.0012,4478.1,4478.0,17.5911]
["bitfinex","ETHUSD",1759484559792,0.0012,4478.1,4478.0,17.149]
["bitfinex","ETHUSD",1759484560090,0.0012,4478.1,4478.0,19.42661898]
["bitfinex","ETHUSD",1759484561527,0.0012,4478.1,4478.0,21.65975877]
["bitfinex","ETHUSD",1759484561720,0.0012,4478.1,4478.0,19.42661898]
["bitfinex","ETHUSD",1759484562033,0.0012,4478.1,4478.0,25.6948876]
["bitfinex","ETHUSD",1759484562330,0.002,4478.7,4478.0,25.6948876]
["bitfinex","ETHUSD",1759484562331,0.002,4478.7,4478.5,2.45639047]
["bitfinex","ETHUSD",1759484562500,0.002,4478.7,4478.6,8.85381685]
["bitfinex","ETHUSD",1759484562695,0.002,4478.7,4478.6,8.08107966]
["bitfinex","ETHUSD",1759484563023,0.002,4478.7,4478.6,22.67048221]
["bitfinex","ETHUSD",1759484563228,0.002,4478.7,4478.6,23.86276412]
["bitfinex","ETHUSD",1759484564090,0.002,4478.7,4478.6,23.86334764]
["bitfinex","ETHUSD",1759484565030,0.002,4478.7,4478.6,22.67048221]
["bitfinex","ETHUSD",1759484566116,0.002,4478.7,4478.6,23.86306295]
["bitfinex","ETHUSD",1759484566328,0.002,4478.7,4478.6,22.44698221]
["bitfinex","ETHUSD",1759484567097,0.01,4479.9,4478.8,2.4]
["bitfinex","ETHUSD",1759484567312,0.01,4479.9,4479.1,5.82462114]
["bitfinex","ETHUSD",1759484567499,0.01,4479.9,4479.1,8.36262114]
["bitfinex","ETHUSD",1759484567691,0.01,4479.9,4479.1,22.86262114]
["bitfinex","ETHUSD",1759484568089,0.01,4479.9,4479.1,22.11269136]
["bitfinex","ETHUSD",1759484568319,0.01,4479.9,4479.1,25.58234012]
["bitfinex","ETHUSD",1759484569351,0.01,4479.9,4479.1,24.39031034]
["bitfinex","ETHUSD",1759484569559,0.4621,4479.9,4479.1,24.39031034]
["bitfinex","ETHUSD",1759484570527,0.4621,4479.9,4479.1,23.94821034]
["bitfinex","ETHUSD",1759484571150,0.4442,4479.7,4479.1,23.94821034]
["bitfinex","ETHUSD",1759484572217,0.4442,4479.7,4479.1,24.06021034]
["bitfinex","ETHUSD",1759484572826,0.4442,4479.7,4479.1,24.50441034]
["bitfinex","ETHUSD",1759484574547,0.01,4479.9,4479.1,24.95111034]
["bitfinex","ETHUSD",1759484574847,0.01,4479.9,4479.4,2.23243063]
["bitfinex","ETHUSD",1759484575047,0.01,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1759484575238,0.01,4479.9,4479.8,2.67032242]
["bitfinex","ETHUSD",1759484575445,0.01,4479.9,4479.8,19.57032242]
["bitfinex","ETHUSD",1759484575768,0.01,4479.9,4479.8,19.548]
["bitfinex","ETHUSD",1759484578246,0.4542,4479.9,4479.8,19.548]
["bitfinex","ETHUSD",1759484578448,0.4542,4479.9,4479.8,21.69554139]
["bitfinex","ETHUSD",1759484580578,0.4542,4479.9,4479.8,19.15954139]
["bitfinex","ETHUSD",1759484580884,0.4542,4479.9,4479.8,21.69554139]
["bitfinex","ETHUSD",1759484581084,0.4542,4479.9,4479.8,19.15954139]
["bitfinex","ETHUSD",1759484581282,0.4542,4479.9,4479.8,21.69554139]
["bitfinex","ETHUSD",1759484581667,0.4542,4479.9,4479.8,19.15954139]
["bitfinex","ETHUSD",1759484582353,0.4542,4479.9,4479.8,17.012]
["bitfinex","ETHUSD",1759484582564,0.4542,4479.9,4479.8,17.148]
["bitfinex","ETHUSD",1759484583249,0.4562,4479.9,4479.8,17.148]
["bitfinex","ETHUSD",1759484583458,2.68759268,4479.9,4479.8,17.148]
["bitfinex","ETHUSD",1759484583895,0.4554,4479.9,4479.8,17.148]
["bitfinex","ETHUSD",1759484584782,0.4554,4479.9,4479.8,14.612]
["bitfinex","ETHUSD",1759484584976,2.68759268,4479.9,4479.8,14.612]
["bitfinex","ETHUSD",1759484585182,2.68759268,4479.9,4479.8,17.036]
["bitfinex","ETHUSD",1759484585377,2.68759268,4479.9,4479.8,14.5]
["bitfinex","ETHUSD",1759484591990,2.68759268,4479.9,4479.3,3.72671574]
["bitfinex","ETHUSD",1759484591991,2.23229234,4479.7,4479.5,0.79381049]
["bitfinex","ETHUSD",1759484592201,2.23229234,4479.7,4479.3,2.536]
["bitfinex","ETHUSD",1759484592202,2.23229234,4479.7,4479.6,0.79381049]
["bitfinex","ETHUSD",1759484592378,2.23229234,4479.7,4479.6,15.29381049]
["bitfinex","ETHUSD",1759484592579,2.67649234,4479.7,4479.6,15.29381049]
["bitfinex","ETHUSD",1759484594215,2.67649234,4479.7,4479.6,14.5]
["bitfinex","ETHUSD",1759484595518,2.232392,4479.5,4479.4,1.19071574]
["bitfinex","ETHUSD",1759484595720,2.676592,4479.5,4479.3,3.72671574]
["bitfinex","ETHUSD",1759484595906,2.232392,4479.5,4479.3,3.72671574]
["bitfinex","ETHUSD",1759484596092,0.4442,4479.4,4479.3,2.536]
["bitfinex","ETHUSD",1759484596508,0.4442,4479.4,4479.3,18.2318422]
["bitfinex","ETHUSD",1759484597210,0.4442,4479.4,4479.3,17.036]
["bitfinex","ETHUSD",1759484597418,2.67664184,4479.4,4479.3,18.23183078]
["bitfinex","ETHUSD",1759484601138,2.67664184,4479.4,4479.3,18.23283078]
["bitfinex","ETHUSD",1759484603610,2.70184184,4479.4,4479.3,15.69683078]
["bitfinex","ETHUSD",1759484604410,2.70184184,4479.4,4479.3,15.29822144]
["bitfinex","ETHUSD",1759484604610,3.19526035,4479.4,4479.3,15.29822144]
["bitfinex","ETHUSD",1759484605022,5.73126035,4479.4,4479.3,15.29822144]
["bitfinex","ETHUSD",1759484606242,5.73126035,4479.4,4479.3,14.501]
["bitfinex","ETHUSD",1759484609641,5.73046035,4479.4,4479.3,14.501]
["bitfinex","ETHUSD",1759484609826,5.73046035,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484614619,5.26106035,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484614814,5.72136035,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484615049,5.81079248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484622053,5.92279248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484622659,3.38679248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484622863,5.92279248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484625167,3.38679248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484625368,5.92279248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484630257,3.38679248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484630458,5.92279248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484632772,3.38679248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484633072,5.92279248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484634381,5.92479248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484635077,5.46449248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484635240,5.92979248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484635443,5.92899248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484637706,5.46369248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484641803,2.92769248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484642005,5.46369248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484642241,5.92899248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484646329,5.46369248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484647539,5.92899248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484648129,5.46369248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484648330,5.92899248,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484657438,4.85827397,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484661357,4.85747397,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484661758,4.85747397,4479.4,4479.3,0.4503]
["bitfinex","ETHUSD",1759484662361,4.85747397,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484666041,4.85747397,4479.4,4479.3,0.4321]
["bitfinex","ETHUSD",1759484667311,4.85747397,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484667579,4.85747397,4479.4,4479.3,0.4321]
["bitfinex","ETHUSD",1759484667580,4.96947397,4479.4,4479.3,0.4321]
["bitfinex","ETHUSD",1759484667951,4.96947397,4479.4,4479.3,14.9321]
["bitfinex","ETHUSD",1759484670867,4.96947397,4479.4,4479.3,0.4321]
["bitfinex","ETHUSD",1759484671449,4.96947397,4479.4,4479.3,14.9321]
["bitfinex","ETHUSD",1759484672877,4.96947397,4479.4,4479.3,0.4321]
["bitfinex","ETHUSD",1759484673442,4.96947397,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484677083,4.96947397,4479.4,4479.3,0.4321]
["bitfinex","ETHUSD",1759484677309,4.88004184,4479.4,4479.3,0.4321]
["bitfinex","ETHUSD",1759484678887,4.88004184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484679321,2.34404184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484679501,4.87904184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484687322,4.87824184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484697532,4.87824184,4479.4,4479.3,0.4574]
["bitfinex","ETHUSD",1759484697738,4.87824184,4479.4,4479.3,14.9574]
["bitfinex","ETHUSD",1759484697739,2.34324184,4479.4,4479.3,14.9574]
["bitfinex","ETHUSD",1759484698040,4.76844184,4479.4,4479.3,17.33018358]
["bitfinex","ETHUSD",1759484699773,4.76844184,4479.4,4479.3,16.87378358]
["bitfinex","ETHUSD",1759484700991,4.76844184,4479.4,4479.3,18.47656214]
["bitfinex","ETHUSD",1759484701784,4.76844184,4479.4,4479.3,3.97656214]
["bitfinex","ETHUSD",1759484702083,4.76844184,4479.4,4479.3,16.901]
["bitfinex","ETHUSD",1759484702254,4.76844184,4479.4,4479.3,17.70047642]
["bitfinex","ETHUSD",1759484704302,5.22714184,4479.4,4479.3,0.80047642]
["bitfinex","ETHUSD",1759484704591,5.33914184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484706270,6.09629191,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484708363,6.76695948,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484710783,6.00980941,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484712515,3.01710941,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484712699,5.55110941,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484713098,3.01710941,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484713301,5.55030941,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484717517,3.01630941,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484717708,5.55030941,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484723340,5.99460941,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484725335,5.55030941,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484726038,3.01630941,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484726271,5.55030941,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484727055,5.98520941,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484727952,5.55030941,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484728158,5.98520941,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484728856,4.87964184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484730254,2.6472,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759484730451,2.6472,4479.4,4479.3,0.4409]
["bitfinex","ETHUSD",1759484730452,2.5342,4479.4,4479.3,0.4409]
["bitfinex","ETHUSD",1759484730658,2.5342,4479.4,4479.3,0.81623764]
["bitfinex","ETHUSD",1759484730953,2.5342,4479.4,4479.3,1.24037642]
["bitfinex","ETHUSD",1759484731154,4.76664184,4479.4,4479.3,15.74037642]
["bitfinex","ETHUSD",1759484734273,4.76664184,4479.4,4479.3,1.24037642]
["bitfinex","ETHUSD",1759484734759,4.76664184,4479.4,4479.3,15.74037642]
["bitfinex","ETHUSD",1759484734961,2.5342,4479.4,4479.3,15.74037642]
["bitfinex","ETHUSD",1759484736089,0.0012,4479.4,4479.3,19.40539714]
["bitfinex","ETHUSD",1759484736376,0.0012,4479.4,4479.3,19.15782072]
["bitfinex","ETHUSD",1759484736778,0.0012,4479.4,4479.3,21.3903124]
["bitfinex","ETHUSD",1759484737272,0.0012,4479.4,4479.3,22.06076413]
["bitfinex","ETHUSD",1759484737639,0.0012,4479.4,4479.3,22.28416413]
["bitfinex","ETHUSD",1759484739072,0.0004,4479.4,4479.3,22.28416413]
["bitfinex","ETHUSD",1759484740096,0.0112,4479.9,4479.4,2.4]
["bitfinex","ETHUSD",1759484740385,0.002,4480.3,4480.1,0.2234]
["bitfinex","ETHUSD",1759484740581,0.002,4480.3,4480.0,2.23210631]
["bitfinex","ETHUSD",1759484740582,0.002,4480.3,4480.2,2.8684]
["bitfinex","ETHUSD",1759484740744,0.002,4480.3,4480.2,17.3684]
["bitfinex","ETHUSD",1759484740943,0.002,4480.3,4480.2,19.00523562]
["bitfinex","ETHUSD",1759484741343,0.002,4480.3,4480.2,17.67427618]
["bitfinex","ETHUSD",1759484741543,0.002,4480.3,4480.2,19.78460661]
["bitfinex","ETHUSD",1759484742078,0.002,4480.3,4480.2,20.98154223]
["bitfinex","ETHUSD",1759484742278,0.002,4480.3,4480.2,19.78460661]
["bitfinex","ETHUSD",1759484745369,0.002,4480.3,4480.2,19.34470661]
["bitfinex","ETHUSD",1759484745676,0.002,4480.3,4480.2,19.78460661]
["bitfinex","ETHUSD",1759484746049,0.002,4480.3,4480.2,22.01664982]
["bitfinex","ETHUSD",1759484746572,0.002,4480.3,4480.2,19.78460661]
["bitfinex","ETHUSD",1759484749185,0.002,4480.3,4480.2,17.25160661]
["bitfinex","ETHUSD",1759484749504,0.002,4480.3,4480.2,19.78360661]
["bitfinex","ETHUSD",1759484749678,0.002,4480.3,4480.2,24.41564982]
["bitfinex","ETHUSD",1759484750197,0.002,4480.3,4480.2,23.97574982]
["bitfinex","ETHUSD",1759484750379,0.002,4480.3,4480.2,25.1686351]
["bitfinex","ETHUSD",1759484750802,0.002,4480.3,4480.2,25.6288351]
["bitfinex","ETHUSD",1759484753198,0.002,4480.3,4480.2,25.1686351]
["bitfinex","ETHUSD",1759484753787,0.002,4480.3,4480.2,25.6288351]
["bitfinex","ETHUSD",1759484758350,0.002,4480.3,4480.2,23.97574982]
["bitfinex","ETHUSD",1759484760443,0.002,4480.3,4480.2,21.44374982]
["bitfinex","ETHUSD",1759484760641,0.002,4480.3,4480.2,23.97574982]
["bitfinex","ETHUSD",1759484761741,0.002,4480.3,4480.2,19.21170661]
["bitfinex","ETHUSD",1759484761944,0.002,4480.3,4480.2,21.74370661]
["bitfinex","ETHUSD",1759484765013,0.0012,4480.3,4480.2,21.74370661]
["bitfinex","ETHUSD",1759484766915,0.4758,4480.3,4480.2,19.21170661]
["bitfinex","ETHUSD",1759484767116,0.4758,4480.3,4480.2,17.012]
["bitfinex","ETHUSD",1759484767315,0.4758,4480.3,4480.2,19.543]
["bitfinex","ETHUSD",1759484769526,2.70779339,4480.3,4480.2,17.012]
["bitfinex","ETHUSD",1759484770737,0.4758,4480.3,4480.2,17.012]
["bitfinex","ETHUSD",1759484771250,0.4758,4480.3,4480.2,2.512]
["bitfinex","ETHUSD",1759484771663,0.4758,4480.3,4480.2,17.012]
["bitfinex","ETHUSD",1759484771664,0.0012,4480.3,4480.2,17.012]
["bitfinex","ETHUSD",1759484772362,0.0012,4480.3,4480.2,19.543]
["bitfinex","ETHUSD",1759484773458,0.0012,4480.3,4480.2,19.6174]
["bitfinex","ETHUSD",1759484776762,0.0012,4480.3,4480.2,17.0864]
["bitfinex","ETHUSD",1759484776957,0.0012,4480.3,4480.2,19.6174]
["bitfinex","ETHUSD",1759484779869,0.002,4480.4,4480.3,2.4]
["bitfinex","ETHUSD",1759484780173,0.002,4480.4,4480.3,5.12901332]
["bitfinex","ETHUSD",1759484780367,0.002,4480.4,4480.3,5.10669339]
["bitfinex","ETHUSD",1759484780940,0.002,4480.4,4480.3,6.69799861]
["bitfinex","ETHUSD",1759484781451,0.002,4480.4,4480.3,5.19606558]
["bitfinex","ETHUSD",1759484781650,0.002,4480.4,4480.3,6.37210267]
["bitfinex","ETHUSD",1759484781845,0.002,4480.4,4480.3,20.87210267]
["bitfinex","ETHUSD",1759484785470,0.002,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1759484785673,0.002,4480.8,4480.7,8.76097445]
["bitfinex","ETHUSD",1759484785971,0.002,4480.8,4480.7,9.31807445]
["bitfinex","ETHUSD",1759484786178,0.002,4480.8,4480.7,10.47306901]
["bitfinex","ETHUSD",1759484786792,0.002,4480.8,4480.7,24.97306901]
["bitfinex","ETHUSD",1759484788290,0.002,4480.8,4480.7,24.52716901]
["bitfinex","ETHUSD",1759484788491,0.002,4480.8,4480.7,22.92898869]
["bitfinex","ETHUSD",1759484788661,0.002,4480.8,4480.7,20.69719456]
["bitfinex","ETHUSD",1759484788867,0.002,4480.8,4480.7,22.92898869]
["bitfinex","ETHUSD",1759484790886,0.0012,4480.8,4480.7,22.92898869]
["bitfinex","ETHUSD",1759484791791,0.0012,4480.8,4480.7,24.52716901]
["bitfinex","ETHUSD",1759484792497,0.0012,4480.8,4480.7,23.36048869]
["bitfinex","ETHUSD",1759484792694,0.0012,4480.8,4480.7,22.92898869]
["bitfinex","ETHUSD",1759484793215,0.01,4481.9,4480.8,2.4]
["bitfinex","ETHUSD",1759484793378,0.01,4481.9,4481.8,0.90949254]
["bitfinex","ETHUSD",1759484793566,0.01,4481.9,4481.8,5.83949254]
["bitfinex","ETHUSD",1759484793763,0.4415,4481.9,4481.8,19.5412]
["bitfinex","ETHUSD",1759484794185,0.01,4481.9,4481.8,17.1412]
["bitfinex","ETHUSD",1759484795002,0.01,4481.9,4481.8,20.56988519]
["bitfinex","ETHUSD",1759484795309,0.01,4481.9,4481.8,22.84750417]
["bitfinex","ETHUSD",1759484795473,0.01,4481.9,4481.8,21.65006535]
["bitfinex","ETHUSD",1759484799211,0.01,4481.9,4481.8,24.05006535]
["bitfinex","ETHUSD",1759484801515,0.01,4481.9,4481.8,24.27346535]
["bitfinex","ETHUSD",1759484802238,2.24072954,4482.9,4481.8,24.27346535]
["bitfinex","ETHUSD",1759484802239,0.4415,4482.9,4481.9,4.63118937]
["bitfinex","ETHUSD",1759484802412,0.4415,4482.9,4482.3,0.7954996]
["bitfinex","ETHUSD",1759484802621,0.4415,4482.9,4482.6,0.1112]
["bitfinex","ETHUSD",1759484802816,0.01,4482.9,4482.7,17.05230798]
["bitfinex","ETHUSD",1759484803023,0.4315,4482.8,4482.7,17.03]
["bitfinex","ETHUSD",1759484803403,0.01,4482.9,4482.7,17.03]
["bitfinex","ETHUSD",1759484803609,0.4415,4482.9,4482.7,17.03]
["bitfinex","ETHUSD",1759484803929,0.01,4482.9,4482.7,17.03]
["bitfinex","ETHUSD",1759484804236,0.4415,4482.9,4482.8,0.02230748]
["bitfinex","ETHUSD",1759484805036,0.01,4482.9,4482.8,14.52230748]
["bitfinex","ETHUSD",1759484805240,0.4415,4482.9,4482.8,14.5]
["bitfinex","ETHUSD",1759484807142,0.01,4482.9,4482.8,18.69366996]
["bitfinex","ETHUSD",1759484807307,0.01,4482.9,4482.8,19.48916956]
["bitfinex","ETHUSD",1759484807827,0.01,4482.9,4482.8,18.69366996]
["bitfinex","ETHUSD",1759484809230,0.4415,4482.9,4482.8,21.22366996]
["bitfinex","ETHUSD",1759484811662,0.4415,4482.9,4482.8,21.22266996]
["bitfinex","ETHUSD",1759484811960,0.01,4482.9,4482.8,16.9]
["bitfinex","ETHUSD",1759484812168,0.4804,4482.9,4482.8,19.429]
["bitfinex","ETHUSD",1759484812366,0.01,4482.9,4482.8,19.429]
["bitfinex","ETHUSD",1759484812739,0.4804,4482.9,4482.8,19.429]
["bitfinex","ETHUSD",1759484813835,2.71109887,4482.9,4482.8,19.429]
["bitfinex","ETHUSD",1759484815465,2.71109887,4482.9,4482.8,16.9]
["bitfinex","ETHUSD",1759484815653,2.71109887,4482.9,4482.8,17.029]
["bitfinex","ETHUSD",1759484815855,2.71109887,4482.9,4482.8,20.22440776]
["bitfinex","ETHUSD",1759484816157,2.71109887,4482.9,4482.8,19.429]
["bitfinex","ETHUSD",1759484816745,2.71029887,4482.9,4482.8,19.429]
["bitfinex","ETHUSD",1759484817046,2.71029887,4482.9,4482.8,16.9]
["bitfinex","ETHUSD",1759484817270,2.71029887,4482.9,4482.8,19.429]
["bitfinex","ETHUSD",1759484817954,2.71029887,4482.9,4482.8,16.9]
["bitfinex","ETHUSD",1759484818280,2.71029887,4482.9,4482.8,19.429]
["bitfinex","ETHUSD",1759484818979,2.71029887,4482.9,4482.8,16.9]
["bitfinex","ETHUSD",1759484821081,2.23084816,4482.6,4482.5,0.79540776]
["bitfinex","ETHUSD",1759484821279,2.2309477,4482.4,4482.3,0.79540776]
["bitfinex","ETHUSD",1759484821479,2.23099747,4482.3,4482.1,0.79540776]
["bitfinex","ETHUSD",1759484821702,2.23109703,4482.1,4482.0,3.19540776]
["bitfinex","ETHUSD",1759484821976,2.70149703,4482.1,4482.0,3.19540776]
["bitfinex","ETHUSD",1759484822282,2.70149703,4482.1,4482.0,2.4]
["bitfinex","ETHUSD",1759484822985,2.23119659,4481.9,4481.8,1.3044494]
["bitfinex","ETHUSD",1759484823195,2.23119659,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1759484823367,2.70159659,4481.9,4481.8,5.0412]
["bitfinex","ETHUSD",1759484823558,2.70159659,4481.9,4481.8,2.6412]
["bitfinex","ETHUSD",1759484824361,2.70159659,4481.9,4481.8,0.1122]
["bitfinex","ETHUSD",1759484824564,2.70159659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484824565,3.19486595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484825061,3.86517687,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484828294,3.37190751,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484828504,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484828665,4.76019659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484829001,5.23059659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484829375,4.76019659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484829876,5.23059659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484830204,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484830376,4.76019659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484831221,5.92972595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484831510,3.40072595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484831710,5.92972595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484832098,3.40072595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484832304,6.60008929,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484834725,6.71128929,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484834908,6.24088929,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484835113,6.71128929,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484836244,6.04192595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484842638,8.44192595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484842816,8.44112595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484843018,7.97072595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484843216,8.40722595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484845141,5.57072595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484846014,6.00632595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484846215,4.87159659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484850146,4.87159659,4481.9,4481.8,0.4694]
["bitfinex","ETHUSD",1759484851170,2.34159659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484851377,4.87159659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484854377,4.87159659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484858485,5.30719659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484860387,6.06302595,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484866579,6.73338929,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484868777,6.73258929,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484872109,6.29698929,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484872308,6.72448929,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484878767,4.87279659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484880177,2.34279659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484880339,4.87179659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484882341,5.29929659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759484885075,5.29929659,4481.9,4480.9,0.001]
["bitfinex","ETHUSD",1759484885076,2.23164472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1759484885274,4.76064472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1759484885686,2.23164472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1759484885858,4.76064472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1759484886045,4.76064472,4481.0,4480.9,0.4518]
["bitfinex","ETHUSD",1759484887576,4.76064472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1759484887778,5.18814472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1759484888167,4.76064472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1759484888886,5.27753269,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1759484889047,4.85003269,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1759484889252,5.91804979,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1759484894678,5.91724979,4481.0,4480.3,0.001]
["bitfinex","ETHUSD",1759484894886,2.23194357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484895180,4.87314357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484895382,5.39004912,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484897481,4.96254912,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484897678,2.43254912,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484898079,4.96254912,4480.4,4480.3,0.4518]
["bitfinex","ETHUSD",1759484898379,2.43254912,4480.4,4480.3,0.4518]
["bitfinex","ETHUSD",1759484898586,4.96254912,4480.4,4480.3,0.4518]
["bitfinex","ETHUSD",1759484899505,4.87314357,4480.4,4480.3,0.4518]
["bitfinex","ETHUSD",1759484901695,2.34314357,4480.4,4480.3,0.4518]
["bitfinex","ETHUSD",1759484901989,4.87314357,4480.4,4480.3,0.4518]
["bitfinex","ETHUSD",1759484902214,4.87314357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484908006,5.32994357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484909912,4.87314357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484910103,5.32994357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484910591,4.87314357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484911885,5.32994357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484912418,4.87314357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484914710,2.34314357,4480.4,4480.3,0.4498]
["bitfinex","ETHUSD",1759484914918,4.87314357,4480.4,4480.3,0.4498]
["bitfinex","ETHUSD",1759484915120,4.87314357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484915628,4.87514357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484919035,0.1132,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484919198,2.23394357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484919800,4.76394357,4480.4,4480.3,0.80033799]
["bitfinex","ETHUSD",1759484920499,5.21994357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484921841,5.97406832,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484922519,6.06346688,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759484922841,2.23199339,4480.3,4480.0,1e-08]
["bitfinex","ETHUSD",1759484923040,2.53,4480.2,4480.0,1e-08]
["bitfinex","ETHUSD",1759484923246,2.62369832,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484923616,3.08049832,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484923837,3.75105945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484926331,6.28205945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484927545,3.75105945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484927745,6.28205945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484929047,3.75105945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484929256,6.39405945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484929757,3.86305945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484929926,6.39405945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484931654,4.03985945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484931824,7.03295945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484932028,4.50195945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484932226,7.03295945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484932931,4.50195945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484933131,7.03295945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484933350,7.03195945,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759484935473,4.79986642,4480.1,4478.1,0.81033799]
["bitfinex","ETHUSD",1759484935768,4.79986642,4480.1,4478.1,0.4556]
["bitfinex","ETHUSD",1759484935769,2.232392,4479.5,4478.1,0.4556]
["bitfinex","ETHUSD",1759484936061,2.23304006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759484936560,3.49990222,4480.0,4478.1,0.011]
["bitfinex","ETHUSD",1759484936561,2.23224251,4479.8,4478.1,0.4556]
["bitfinex","ETHUSD",1759484936776,2.23284953,4478.6,4478.2,0.0223304]
["bitfinex","ETHUSD",1759484936923,5.44247088,4478.7,4478.3,0.4446]
["bitfinex","ETHUSD",1759484937124,5.44247227,4478.7,4478.4,14.5223294]
["bitfinex","ETHUSD",1759484937450,5.44247227,4478.7,4478.5,0.4446]
["bitfinex","ETHUSD",1759484937627,2.23284061,4478.6,4478.5,0.4446]
["bitfinex","ETHUSD",1759484938162,0.67067506,4478.7,4478.5,14.9446]
["bitfinex","ETHUSD",1759484938327,2.539,4478.8,4478.6,0.4669284]
["bitfinex","ETHUSD",1759484938757,3.20967506,4478.8,4478.6,0.4669284]
["bitfinex","ETHUSD",1759484938957,2.23199339,4480.3,4478.6,0.4669284]
["bitfinex","ETHUSD",1759484939266,2.23234723,4479.6,4478.6,3.49910419]
["bitfinex","ETHUSD",1759484939430,2.539,4479.5,4478.7,0.4446]
["bitfinex","ETHUSD",1759484939630,2.539,4479.5,4478.8,1.97168382]
["bitfinex","ETHUSD",1759484939830,2.539,4479.5,4478.9,0.4446]
["bitfinex","ETHUSD",1759484940033,4.77141605,4479.5,4479.0,0.02232641]
["bitfinex","ETHUSD",1759484940652,4.77141605,4479.5,4479.1,0.4446]
["bitfinex","ETHUSD",1759484940869,4.77141605,4479.5,4479.2,0.02232541]
["bitfinex","ETHUSD",1759484941174,4.77141605,4479.5,4479.3,0.4446]
["bitfinex","ETHUSD",1759484941175,2.539,4479.5,4479.3,0.4446]
["bitfinex","ETHUSD",1759484941372,2.539,4479.5,4478.9,0.02232691]
["bitfinex","ETHUSD",1759484941550,2.539,4479.5,4479.4,0.4446]
["bitfinex","ETHUSD",1759484941745,4.771392,4479.5,4479.4,14.9446]
["bitfinex","ETHUSD",1759484941946,4.771392,4479.5,4479.4,14.5]
["bitfinex","ETHUSD",1759484943676,2.23259136,4479.1,4479.0,0.4446]
["bitfinex","ETHUSD",1759484943865,2.23266043,4479.0,4478.8,0.79933799]
["bitfinex","ETHUSD",1759484944176,2.23266043,4479.0,4478.9,14.5]
["bitfinex","ETHUSD",1759484944382,2.23266043,4479.0,4478.9,14.9446]
["bitfinex","ETHUSD",1759484944548,2.2326063,4479.1,4478.9,14.9446]
["bitfinex","ETHUSD",1759484944739,2.2326063,4479.1,4479.0,0.4446]
["bitfinex","ETHUSD",1759484945544,4.77152595,4479.3,4479.0,0.5566]
["bitfinex","ETHUSD",1759484945782,2.23255981,4479.2,4479.0,0.5566]
["bitfinex","ETHUSD",1759484946071,2.23255981,4479.2,4479.1,0.4446]
["bitfinex","ETHUSD",1759484946278,2.23255981,4479.2,4479.1,14.9446]
["bitfinex","ETHUSD",1759484946478,2.23175981,4479.2,4479.1,14.9446]
["bitfinex","ETHUSD",1759484947142,0.67058362,4479.9,4479.1,16.0855938]
["bitfinex","ETHUSD",1759484947345,2.34404783,4480.2,4479.6,0.112]
["bitfinex","ETHUSD",1759484947566,0.1124,4480.4,4479.7,0.4446]
["bitfinex","ETHUSD",1759484947768,2.23209249,4480.2,4479.8,14.5]
["bitfinex","ETHUSD",1759484947978,2.23209249,4480.2,4479.9,0.02232192]
["bitfinex","ETHUSD",1759484948193,0.1124,4480.4,4480.0,0.4446]
["bitfinex","ETHUSD",1759484948390,2.23203774,4480.3,4480.1,0.22982632]
["bitfinex","ETHUSD",1759484948562,0.0012,4480.4,4480.1,0.02232093]
["bitfinex","ETHUSD",1759484948770,2.23199339,4480.3,4480.2,14.5]
["bitfinex","ETHUSD",1759484949888,4.76999339,4480.3,4480.2,14.5]
["bitfinex","ETHUSD",1759484951889,2.23214285,4480.0,4479.9,0.112]
["bitfinex","ETHUSD",1759484952055,2.23214285,4480.0,4479.9,0.2074787]
["bitfinex","ETHUSD",1759484952255,2.23219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484952472,2.23219268,4479.9,4479.8,14.70850545]
["bitfinex","ETHUSD",1759484952869,2.23219268,4479.9,4479.8,14.70849919]
["bitfinex","ETHUSD",1759484954288,2.23219268,4479.9,4479.8,15.15309919]
["bitfinex","ETHUSD",1759484955278,2.23219268,4479.9,4479.8,14.70849919]
["bitfinex","ETHUSD",1759484955878,2.23219268,4479.9,4479.8,14.501]
["bitfinex","ETHUSD",1759484956476,2.23219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484956477,4.88119268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484956810,6.05462138,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484957003,5.34329268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484961678,4.88119268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484961872,5.30949268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484962109,4.88119268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484962410,5.30949268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484965907,6.06365138,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484966309,5.95165138,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484966894,5.52235138,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484967093,5.96265138,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484968524,5.96465138,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484972498,5.96385138,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484976302,6.07585138,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759484977333,2.23224251,4479.8,4479.1,1e-08]
["bitfinex","ETHUSD",1759484977635,2.23234505,4479.6,4479.1,1e-08]
["bitfinex","ETHUSD",1759484977948,2.535,4479.5,4479.1,1e-08]
["bitfinex","ETHUSD",1759484978155,2.23254152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759484978339,4.76754152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759484978642,5.20784152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759484978814,5.59990619,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759484979014,5.15960619,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759484982033,5.59990619,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759484983538,5.15960619,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759484984049,4.76754152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759484985523,4.76654152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759484985723,4.76654152,4479.2,4479.1,0.45720001]
["bitfinex","ETHUSD",1759484986666,2.23254152,4479.2,4479.1,0.45720001]
["bitfinex","ETHUSD",1759484986878,2.23205843,4480.2,4479.1,0.45720001]
["bitfinex","ETHUSD",1759484987024,2.23205033,4480.2,4479.2,0.02232541]
["bitfinex","ETHUSD",1759484987224,2.23239304,4479.5,4479.3,0.58518634]
["bitfinex","ETHUSD",1759484987424,0.114,4479.9,4479.4,1.2788624]
["bitfinex","ETHUSD",1759484987648,0.002,4479.9,4479.6,0.91133799]
["bitfinex","ETHUSD",1759484987860,2.23224251,4479.8,4479.7,14.52232292]
["bitfinex","ETHUSD",1759484988059,2.23224251,4479.8,4479.7,14.9572]
["bitfinex","ETHUSD",1759484988265,2.23224251,4479.8,4479.7,16.5440538]
["bitfinex","ETHUSD",1759484992256,2.23224251,4479.8,4479.7,16.0868538]
["bitfinex","ETHUSD",1759484992451,2.23224251,4479.8,4479.7,14.5]
["bitfinex","ETHUSD",1759484993790,4.76724251,4479.8,4479.7,14.5]
["bitfinex","ETHUSD",1759484995796,4.76724251,4479.8,4479.7,14.9628]
["bitfinex","ETHUSD",1759484998297,4.76644251,4479.8,4479.7,14.9628]
["bitfinex","ETHUSD",1759484998485,2.23144251,4479.8,4479.7,14.9628]
["bitfinex","ETHUSD",1759484998691,2.23144251,4479.8,4479.7,15.39711757]
["bitfinex","ETHUSD",1759484999599,4.76824057,4479.9,4479.7,15.39711757]
["bitfinex","ETHUSD",1759484999801,2.23424057,4479.9,4479.8,0.4628]
["bitfinex","ETHUSD",1759484999974,2.536,4479.9,4479.8,0.4628]
["bitfinex","ETHUSD",1759485000170,4.76821785,4479.9,4479.8,0.4628]
["bitfinex","ETHUSD",1759485000367,4.76821785,4479.9,4479.8,14.9628]
["bitfinex","ETHUSD",1759485000570,4.76821785,4479.9,4479.8,16.47028]
["bitfinex","ETHUSD",1759485001000,4.76821785,4479.9,4479.8,16.00748]
["bitfinex","ETHUSD",1759485003612,4.76821785,4479.9,4479.8,1.50748]
["bitfinex","ETHUSD",1759485003767,2.23228663,4479.8,4479.6,0.112]
["bitfinex","ETHUSD",1759485003972,2.23228663,4479.8,4479.7,14.5]
["bitfinex","ETHUSD",1759485005399,4.76824148,4479.9,4479.7,14.9628]
["bitfinex","ETHUSD",1759485005598,2.23224251,4479.8,4479.7,14.9628]
["bitfinex","ETHUSD",1759485005913,2.536,4479.9,4479.7,14.9628]
["bitfinex","ETHUSD",1759485006214,2.536,4479.9,4479.8,1.97028]
["bitfinex","ETHUSD",1759485006397,2.536,4479.9,4479.8,4.52460242]
["bitfinex","ETHUSD",1759485006398,0.002,4479.9,4479.8,4.52460242]
["bitfinex","ETHUSD",1759485006707,0.002,4479.9,4479.8,4.03948]
["bitfinex","ETHUSD",1759485006913,0.002,4479.9,4479.8,2.9948]
["bitfinex","ETHUSD",1759485007101,0.002,4479.9,4479.8,17.4948]
["bitfinex","ETHUSD",1759485007796,2.23419268,4479.9,4479.8,14.5]
["bitfinex","ETHUSD",1759485009703,0.002,4479.9,4479.8,18.16213799]
["bitfinex","ETHUSD",1759485009903,0.002,4479.9,4479.8,20.35087673]
["bitfinex","ETHUSD",1759485011298,0.002,4479.9,4479.8,19.55153874]
["bitfinex","ETHUSD",1759485015313,0.002,4479.9,4479.8,20.74478814]
["bitfinex","ETHUSD",1759485016234,0.002,4479.9,4479.8,19.55153874]
["bitfinex","ETHUSD",1759485017003,0.002,4479.9,4479.8,19.08873874]
["bitfinex","ETHUSD",1759485017204,0.002,4479.9,4479.8,19.55153874]
["bitfinex","ETHUSD",1759485019603,0.002,4479.9,4479.8,19.66353874]
["bitfinex","ETHUSD",1759485023711,0.002,4479.9,4479.8,19.20073874]
["bitfinex","ETHUSD",1759485024116,0.0012,4479.9,4479.8,19.20073874]
["bitfinex","ETHUSD",1759485026113,2.23339268,4479.9,4479.8,19.20073874]
["bitfinex","ETHUSD",1759485026311,2.23339268,4479.9,4479.8,20.74166033]
["bitfinex","ETHUSD",1759485026512,2.68739268,4479.9,4479.8,20.74166033]
["bitfinex","ETHUSD",1759485026715,2.68739268,4479.9,4479.8,18.21066033]
["bitfinex","ETHUSD",1759485027918,2.68739268,4479.9,4479.8,14.612]
["bitfinex","ETHUSD",1759485029940,2.68739268,4479.9,4479.8,14.5]
["bitfinex","ETHUSD",1759485030918,0.0012,4479.9,4479.8,14.5]
["bitfinex","ETHUSD",1759485031145,2.23339268,4479.9,4479.8,15.69866033]
["bitfinex","ETHUSD",1759485032321,2.23339268,4479.9,4479.8,14.5]
["bitfinex","ETHUSD",1759485032928,2.68739268,4479.9,4479.8,14.5]
["bitfinex","ETHUSD",1759485036752,5.21839268,4479.9,4479.8,14.5]
["bitfinex","ETHUSD",1759485037718,5.21839268,4479.9,4479.8,14.7234]
["bitfinex","ETHUSD",1759485037924,5.21839268,4479.9,4479.8,14.5]
["bitfinex","ETHUSD",1759485038126,2.23224251,4479.8,4479.7,1.19866033]
["bitfinex","ETHUSD",1759485038335,2.68624251,4479.8,4479.7,1.19866033]
["bitfinex","ETHUSD",1759485039365,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759485039674,4.76329234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759485039877,5.21729234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759485040373,5.21729234,4479.7,4479.6,0.80049348]
["bitfinex","ETHUSD",1759485041130,5.21729234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759485041336,6.04807218,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759485042651,6.71872325,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759485050153,6.71792325,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759485053198,6.71792325,4479.7,4479.1,1e-08]
["bitfinex","ETHUSD",1759485053199,2.23234217,4479.6,4479.1,1e-08]
["bitfinex","ETHUSD",1759485053406,2.23254152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759485053611,4.87554152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759485053811,5.34054152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759485053978,5.42997845,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759485060209,2.89897845,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759485060515,6.03263063,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759485061117,3.50163063,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759485061412,6.03263063,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759485063390,3.03663063,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759485063595,5.56763063,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759485065082,6.03263063,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759485066312,5.92063063,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759485070217,5.92163063,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759485072632,5.92163063,4479.2,4478.6,1e-08]
["bitfinex","ETHUSD",1759485072633,2.23279076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485072817,5.00973051,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485073424,5.09917924,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485074413,2.47773051,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485074738,4.76479076,4478.7,4478.6,0.42990001]
["bitfinex","ETHUSD",1759485075034,4.76479076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485076136,4.87599076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485077011,2.34399076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485077219,4.87599076,4478.7,4478.6,0.42990001]
["bitfinex","ETHUSD",1759485077934,4.87599076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485083249,2.23199076,4478.7,4478.6,0.46020001]
["bitfinex","ETHUSD",1759485083449,4.76399076,4478.7,4478.6,0.46020001]
["bitfinex","ETHUSD",1759485085539,2.23199076,4478.7,4478.6,0.46020001]
["bitfinex","ETHUSD",1759485085866,4.76399076,4478.7,4478.6,0.46020001]
["bitfinex","ETHUSD",1759485086629,4.76399076,4478.7,4478.6,0.45670001]
["bitfinex","ETHUSD",1759485087239,4.76399076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485090435,4.76399076,4478.7,4478.6,0.45670001]
["bitfinex","ETHUSD",1759485091264,4.76399076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485091434,4.76399076,4478.7,4478.6,0.45670001]
["bitfinex","ETHUSD",1759485093358,4.87799076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485094870,2.34599076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485095165,4.87699076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485095866,4.87699076,4478.7,4478.6,0.45670001]
["bitfinex","ETHUSD",1759485095867,2.23479076,4478.7,4478.6,0.45670001]
["bitfinex","ETHUSD",1759485096069,2.23479076,4478.7,4478.6,2.03251936]
["bitfinex","ETHUSD",1759485096576,2.23479076,4478.7,4478.6,0.45670001]
["bitfinex","ETHUSD",1759485096756,2.23479076,4478.7,4478.6,14.95670001]
["bitfinex","ETHUSD",1759485098262,2.23479076,4478.7,4478.6,0.80115347]
["bitfinex","ETHUSD",1759485099035,2.23479076,4478.7,4478.6,0.80116634]
["bitfinex","ETHUSD",1759485101833,2.23399076,4478.7,4478.6,0.80116634]
["bitfinex","ETHUSD",1759485102263,2.23399076,4478.7,4478.6,15.30116634]
["bitfinex","ETHUSD",1759485102968,2.23399076,4478.7,4478.6,0.80116634]
["bitfinex","ETHUSD",1759485106777,2.23399076,4478.7,4478.6,15.30116634]
["bitfinex","ETHUSD",1759485109682,2.23399076,4478.7,4478.6,15.30126485]
["bitfinex","ETHUSD",1759485109980,2.23399076,4478.7,4478.6,0.80126485]
["bitfinex","ETHUSD",1759485110182,2.23399076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485119803,2.68989076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485119959,2.23399076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485120159,2.68989076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485121884,2.68989076,4478.7,4478.6,0.80243668]
["bitfinex","ETHUSD",1759485123089,2.23399076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485124360,2.68989076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485124978,3.44644899,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485127896,3.44564899,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485130099,4.11648152,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485136994,3.66058152,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485137816,5.43502329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485138905,5.89092329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485139906,6.00292329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485140207,3.47192329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485140401,6.00292329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485140600,6.82648478,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485144631,2.90402329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485144803,5.43502329,4478.7,4478.6,0.45930001]
["bitfinex","ETHUSD",1759485149430,2.90402329,4478.7,4478.6,0.45930001]
["bitfinex","ETHUSD",1759485149641,2.90402329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485149815,5.43502329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485150936,5.43502329,4478.7,4478.6,0.44720001]
["bitfinex","ETHUSD",1759485153239,2.90402329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485153407,5.43502329,4478.7,4478.6,0.44720001]
["bitfinex","ETHUSD",1759485153843,5.43422329,4478.7,4478.6,0.44720001]
["bitfinex","ETHUSD",1759485154143,5.43422329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485154328,5.43422329,4478.7,4478.6,0.44720001]
["bitfinex","ETHUSD",1759485154717,5.54622329,4478.7,4478.6,0.44720001]
["bitfinex","ETHUSD",1759485155342,5.54622329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485159254,5.54822329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485159857,5.97802329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485160039,5.54822329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485164131,5.97802329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485164532,5.54822329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485170268,3.01722329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485170572,5.54822329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485172434,2.23439076,4478.7,4478.6,2.02614171]
["bitfinex","ETHUSD",1759485172639,4.76539076,4478.7,4478.6,2.13814171]
["bitfinex","ETHUSD",1759485172944,2.533,4478.7,4478.6,1.76126034]
["bitfinex","ETHUSD",1759485173144,2.533,4478.7,4478.6,17.46260001]
["bitfinex","ETHUSD",1759485173875,0.002,4478.7,4478.6,17.46260001]
["bitfinex","ETHUSD",1759485174051,0.002,4478.7,4478.6,31.74878401]
["bitfinex","ETHUSD",1759485174370,0.002,4478.7,4478.6,26.35166001]
["bitfinex","ETHUSD",1759485174693,0.002,4478.7,4478.6,19.46260001]
["bitfinex","ETHUSD",1759485174858,0.002,4478.7,4478.6,21.74021899]
["bitfinex","ETHUSD",1759485175037,0.002,4478.7,4478.6,26.4281916]
["bitfinex","ETHUSD",1759485175234,0.002,4478.7,4478.6,24.19535099]
["bitfinex","ETHUSD",1759485176036,0.002,4478.7,4478.6,29.74018199]
["bitfinex","ETHUSD",1759485176377,0.002,4478.7,4478.6,22.01604299]
["bitfinex","ETHUSD",1759485177239,0.002,4478.7,4478.6,29.40445499]
["bitfinex","ETHUSD",1759485177436,0.002,4478.7,4478.6,27.34165499]
["bitfinex","ETHUSD",1759485178142,0.002,4478.7,4478.6,19.74021899]
["bitfinex","ETHUSD",1759485178752,0.002,4478.7,4478.6,19.28961899]
["bitfinex","ETHUSD",1759485178959,2.23479076,4478.7,4478.6,19.28961899]
["bitfinex","ETHUSD",1759485179155,0.002,4478.7,4478.6,20.48840683]
["bitfinex","ETHUSD",1759485179349,0.002,4478.7,4478.6,19.28961899]
["bitfinex","ETHUSD",1759485179544,0.002,4478.7,4478.6,20.48840683]
["bitfinex","ETHUSD",1759485179747,2.23399076,4478.7,4478.6,19.28961899]
["bitfinex","ETHUSD",1759485180743,0.0012,4478.7,4478.6,20.48840683]
["bitfinex","ETHUSD",1759485180995,0.0012,4478.7,4478.6,19.74021899]
["bitfinex","ETHUSD",1759485182057,0.0012,4478.7,4478.6,20.93854112]
["bitfinex","ETHUSD",1759485183392,0.0012,4478.7,4478.6,20.82654112]
["bitfinex","ETHUSD",1759485183595,0.0012,4478.7,4478.6,30.3712526]
["bitfinex","ETHUSD",1759485184267,0.0012,4478.7,4478.6,27.6888936]
["bitfinex","ETHUSD",1759485184467,0.0012,4478.7,4478.6,24.48099399]
["bitfinex","ETHUSD",1759485185203,0.0012,4478.7,4478.6,20.48745913]
["bitfinex","ETHUSD",1759485185879,0.0012,4478.7,4478.6,20.93805913]
["bitfinex","ETHUSD",1759485188603,0.0012,4478.7,4478.6,19.74021899]
["bitfinex","ETHUSD",1759485188788,0.0012,4478.7,4478.6,19.96361899]
["bitfinex","ETHUSD",1759485188980,0.0012,4478.7,4478.6,20.48717998]
["bitfinex","ETHUSD",1759485189568,0.0012,4478.7,4478.6,19.28961899]
["bitfinex","ETHUSD",1759485190591,0.4518,4478.7,4478.6,19.28961899]
["bitfinex","ETHUSD",1759485191613,5.21459076,4478.7,4478.6,19.28961899]
["bitfinex","ETHUSD",1759485191770,5.21459076,4478.7,4478.6,17.01200001]
["bitfinex","ETHUSD",1759485191970,5.21459076,4478.7,4478.6,17.81059156]
["bitfinex","ETHUSD",1759485193113,5.21459076,4478.7,4478.6,17.69859156]
["bitfinex","ETHUSD",1759485194094,5.21459076,4478.7,4478.6,16.90000001]
["bitfinex","ETHUSD",1759485194291,5.21459076,4478.7,4478.6,17.69898417]
["bitfinex","ETHUSD",1759485194496,5.21459076,4478.7,4478.6,2.40000001]
["bitfinex","ETHUSD",1759485196338,5.21459076,4478.7,4478.6,3.19898417]
["bitfinex","ETHUSD",1759485196524,4.76399076,4478.7,4478.6,17.69898417]
["bitfinex","ETHUSD",1759485196726,2.5312,4478.7,4478.6,17.69898417]
["bitfinex","ETHUSD",1759485196925,4.76399076,4478.7,4478.6,17.69898417]
["bitfinex","ETHUSD",1759485198140,2.5312,4478.7,4478.6,17.69898417]
["bitfinex","ETHUSD",1759485198325,5.21459076,4478.7,4478.6,16.90000001]
["bitfinex","ETHUSD",1759485198731,4.76399076,4478.7,4478.6,16.90000001]
["bitfinex","ETHUSD",1759485201746,2.5312,4478.7,4478.6,16.90000001]
["bitfinex","ETHUSD",1759485202246,4.76399076,4478.7,4478.6,16.90000001]
["bitfinex","ETHUSD",1759485202410,0.0012,4478.7,4478.6,19.9187171]
["bitfinex","ETHUSD",1759485202609,2.5312,4478.7,4478.6,20.3900171]
["bitfinex","ETHUSD",1759485202810,2.5312,4478.7,4478.6,19.19245611]
["bitfinex","ETHUSD",1759485203011,2.5312,4478.7,4478.6,19.9218049]
["bitfinex","ETHUSD",1759485203675,2.5312,4478.7,4478.6,19.92164839]
["bitfinex","ETHUSD",1759485205977,2.5304,4478.7,4478.6,19.92164839]
["bitfinex","ETHUSD",1759485206797,4.76319076,4478.7,4478.6,19.92164839]
["bitfinex","ETHUSD",1759485206950,4.76319076,4478.7,4478.6,18.10049229]
["bitfinex","ETHUSD",1759485207586,2.5304,4478.7,4478.6,18.10049229]
["bitfinex","ETHUSD",1759485207888,5.21079076,4478.7,4478.6,16.90000001]
["bitfinex","ETHUSD",1759485208374,2.68079076,4478.7,4478.6,2.40000001]
["bitfinex","ETHUSD",1759485208566,5.21079076,4478.7,4478.6,2.40000001]
["bitfinex","ETHUSD",1759485209375,4.76319076,4478.7,4478.6,2.40000001]
["bitfinex","ETHUSD",1759485213091,5.21079076,4478.7,4478.6,2.40000001]
["bitfinex","ETHUSD",1759485213979,4.76319076,4478.7,4478.6,2.40000001]
["bitfinex","ETHUSD",1759485216690,5.21079076,4478.7,4478.6,2.40000001]
["bitfinex","ETHUSD",1759485217281,5.21079076,4478.7,4478.6,3.60049229]
["bitfinex","ETHUSD",1759485218166,4.76319076,4478.7,4478.6,3.60049229]
["bitfinex","ETHUSD",1759485219014,4.76319076,4478.7,4478.6,2.40000001]
["bitfinex","ETHUSD",1759485219580,4.76319076,4478.7,4478.6,16.90000001]
["bitfinex","ETHUSD",1759485221508,2.23319076,4478.7,4478.6,16.90000001]
["bitfinex","ETHUSD",1759485221708,4.76319076,4478.7,4478.6,16.90000001]
["bitfinex","ETHUSD",1759485222599,4.76319076,4478.7,4478.6,2.40000001]
["bitfinex","ETHUSD",1759485223108,4.76319076,4478.7,4478.6,16.90000001]
["bitfinex","ETHUSD",1759485223909,0.0004,4478.7,4478.6,18.64742001]
["bitfinex","ETHUSD",1759485224090,0.0004,4478.7,4478.6,19.10762001]
["bitfinex","ETHUSD",1759485226478,0.0004,4478.7,4478.6,6.84046062]
["bitfinex","ETHUSD",1759485226730,0.0004,4478.7,4478.6,8.55064094]
["bitfinex","ETHUSD",1759485226885,0.0004,4478.7,4478.6,23.05064094]
["bitfinex","ETHUSD",1759485229104,0.0004,4478.7,4478.6,21.45246062]
["bitfinex","ETHUSD",1759485230313,0.0004,4478.7,4478.6,19.21962001]
["bitfinex","ETHUSD",1759485231090,0.0004,4478.7,4478.6,21.45246062]
["bitfinex","ETHUSD",1759485231592,0.0016,4479.2,4478.6,21.34046062]
["bitfinex","ETHUSD",1759485231793,2.23414152,4479.2,4479.1,1.19972618]
["bitfinex","ETHUSD",1759485231986,2.23414152,4479.2,4479.1,1.31172618]
["bitfinex","ETHUSD",1759485232479,2.23414152,4479.2,4479.1,18.21172618]
["bitfinex","ETHUSD",1759485235895,0.0016,4479.2,4479.1,18.21172618]
["bitfinex","ETHUSD",1759485237099,0.0016,4479.2,4479.1,17.012]
["bitfinex","ETHUSD",1759485237415,0.0016,4479.2,4479.1,18.87982262]
["bitfinex","ETHUSD",1759485238126,2.23414152,4479.2,4479.1,18.87982262]
["bitfinex","ETHUSD",1759485238624,0.0016,4479.2,4479.1,18.87982262]
["bitfinex","ETHUSD",1759485238809,2.23414152,4479.2,4479.1,18.87982262]
["bitfinex","ETHUSD",1759485240320,2.23414152,4479.2,4479.1,4.37982262]
["bitfinex","ETHUSD",1759485240524,2.67554152,4479.2,4479.1,2.512]
["bitfinex","ETHUSD",1759485242519,2.23414152,4479.2,4479.1,3.71172618]
["bitfinex","ETHUSD",1759485243818,0.0016,4479.2,4479.1,3.71172618]
["bitfinex","ETHUSD",1759485244013,2.23414152,4479.2,4479.1,3.71172618]
["bitfinex","ETHUSD",1759485244402,0.0016,4479.2,4479.1,18.21172618]
["bitfinex","ETHUSD",1759485244730,2.23414152,4479.2,4479.1,18.21172618]
["bitfinex","ETHUSD",1759485249241,0.0016,4479.2,4479.1,19.29967262]
["bitfinex","ETHUSD",1759485251017,0.0016,4479.2,4479.1,18.83317262]
["bitfinex","ETHUSD",1759485253630,2.67554152,4479.2,4479.1,17.012]
["bitfinex","ETHUSD",1759485253954,5.20454152,4479.2,4479.1,17.012]
["bitfinex","ETHUSD",1759485254316,5.20454152,4479.2,4479.1,18.2126418]
["bitfinex","ETHUSD",1759485254527,5.20454152,4479.2,4479.1,3.7126418]
["bitfinex","ETHUSD",1759485254752,5.20454152,4479.2,4479.1,3.6006418]
["bitfinex","ETHUSD",1759485254958,5.94824062,4479.2,4479.1,1.2006418]
["bitfinex","ETHUSD",1759485255110,2.23259136,4479.1,4479.0,1.2006418]
["bitfinex","ETHUSD",1759485255316,2.67399136,4479.1,4479.0,1.2006418]
["bitfinex","ETHUSD",1759485257572,2.67319136,4479.1,4479.0,1.2006418]
["bitfinex","ETHUSD",1759485257768,2.67319136,4479.1,4478.9,2.4]
["bitfinex","ETHUSD",1759485257769,2.23264121,4479.0,4478.9,2.4]
["bitfinex","ETHUSD",1759485257983,2.23269106,4478.9,4478.8,1.2006418]
["bitfinex","ETHUSD",1759485258156,2.23274091,4478.8,4478.7,1.2006418]
["bitfinex","ETHUSD",1759485258332,5.20314091,4478.8,4478.7,3.6006418]
["bitfinex","ETHUSD",1759485260186,5.94684001,4478.8,4478.7,1.2006418]
["bitfinex","ETHUSD",1759485260370,5.94684001,4478.8,4478.6,1e-08]
["bitfinex","ETHUSD",1759485260371,2.23279076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485260538,2.34479076,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485260744,3.69982914,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485263965,4.37058218,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485264778,6.89958218,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485264973,6.0033438,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485272176,0.78275304,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485272509,2.529,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759485272808,2.529,4478.7,4478.6,2.95950001]
["bitfinex","ETHUSD",1759485273104,4.76179076,4478.7,4478.6,2.51200001]
["bitfinex","ETHUSD",1759485273308,2.529,4478.7,4478.6,4.78961899]
["bitfinex","ETHUSD",1759485273508,2.529,4478.7,4478.6,5.23711899]
["bitfinex","ETHUSD",1759485273696,4.76179076,4478.7,4478.6,5.23711899]
["bitfinex","ETHUSD",1759485274209,2.529,4478.7,4478.6,5.23711899]
["bitfinex","ETHUSD",1759485274594,2.529,4478.7,4478.6,6.03762365]
["bitfinex","ETHUSD",1759485274809,0.1136,4479.2,4478.6,6.03762365]
["bitfinex","ETHUSD",1759485274810,0.0016,4479.2,4478.6,6.03762365]
["bitfinex","ETHUSD",1759485275109,2.531,4479.1,4479.0,2.4]
["bitfinex","ETHUSD",1759485275278,2.531,4479.1,4479.0,2.8475]
["bitfinex","ETHUSD",1759485275470,0.002,4479.1,4479.0,2.86982641]
["bitfinex","ETHUSD",1759485275674,0.002,4479.1,4479.0,2.98182641]
["bitfinex","ETHUSD",1759485275887,0.002,4479.1,4479.0,17.48182641]
["bitfinex","ETHUSD",1759485276118,0.002,4479.1,4479.0,20.53567042]
["bitfinex","ETHUSD",1759485276409,0.002,4479.1,4479.0,19.73711898]
["bitfinex","ETHUSD",1759485277111,0.0016,4479.2,4479.0,19.73711898]
["bitfinex","ETHUSD",1759485277112,0.0016,4479.2,4479.1,17.29533736]
["bitfinex","ETHUSD",1759485277317,0.0016,4479.2,4479.1,15.456077]
["bitfinex","ETHUSD",1759485277502,0.0016,4479.2,4479.1,17.68866836]
["bitfinex","ETHUSD",1759485277700,0.0016,4479.2,4479.1,19.96628734]
["bitfinex","ETHUSD",1759485278478,0.0016,4479.2,4479.1,17.73369598]
["bitfinex","ETHUSD",1759485278812,0.0016,4479.2,4479.1,12.47112798]
["bitfinex","ETHUSD",1759485279398,0.0016,4479.2,4479.1,11.09569808]
["bitfinex","ETHUSD",1759485279988,0.0016,4479.2,4479.1,9.89895519]
["bitfinex","ETHUSD",1759485281022,0.0016,4479.2,4479.1,11.09569808]
["bitfinex","ETHUSD",1759485281519,0.0016,4479.2,4479.1,11.54319808]
["bitfinex","ETHUSD",1759485281679,0.0016,4479.2,4479.1,14.07519808]
["bitfinex","ETHUSD",1759485281876,0.0016,4479.2,4479.1,13.62769808]
["bitfinex","ETHUSD",1759485282109,0.0016,4479.2,4479.1,14.07519808]
["bitfinex","ETHUSD",1759485283512,0.0008,4479.2,4479.1,13.62769808]
["bitfinex","ETHUSD",1759485284080,0.0008,4479.2,4479.1,28.12769808]
["bitfinex","ETHUSD",1759485285499,0.0008,4479.2,4479.1,26.93095519]
["bitfinex","ETHUSD",1759485286593,2.23334152,4479.2,4479.1,2.4]
["bitfinex","ETHUSD",1759485286914,2.68834152,4479.2,4479.1,2.4]
["bitfinex","ETHUSD",1759485287212,2.68834152,4479.2,4479.1,2.512]
["bitfinex","ETHUSD",1759485290187,2.68834152,4479.2,4479.1,7.73333621]
["bitfinex","ETHUSD",1759485290524,2.23334152,4479.2,4479.1,7.73333621]
["bitfinex","ETHUSD",1759485290717,2.23334152,4479.2,4479.1,22.23333621]
["bitfinex","ETHUSD",1759485291719,0.0008,4479.2,4479.1,22.23333621]
["bitfinex","ETHUSD",1759485291894,0.0008,4479.2,4479.1,24.51095519]
["bitfinex","ETHUSD",1759485292095,0.0008,4479.2,4479.1,24.94915519]
["bitfinex","ETHUSD",1759485294746,0.0008,4479.2,4479.1,24.51095519]
["bitfinex","ETHUSD",1759485296219,0.0008,4479.2,4479.1,25.70769808]
["bitfinex","ETHUSD",1759485297206,0.0008,4479.2,4479.1,24.51095519]
["bitfinex","ETHUSD",1759485297608,0.0008,4479.2,4479.1,25.70769808]
["bitfinex","ETHUSD",1759485298805,0.0008,4479.2,4479.1,24.51095519]
["bitfinex","ETHUSD",1759485299212,2.23334152,4479.2,4479.1,25.70769808]
["bitfinex","ETHUSD",1759485299403,0.0008,4479.2,4479.1,25.70769808]
["bitfinex","ETHUSD",1759485300534,0.0008,4479.2,4479.1,24.51095519]
["bitfinex","ETHUSD",1759485301941,2.23334152,4479.2,4479.1,24.51095519]
["bitfinex","ETHUSD",1759485302332,2.66614152,4479.2,4479.1,24.51095519]
["bitfinex","ETHUSD",1759485303535,2.23334152,4479.2,4479.1,17.012]
["bitfinex","ETHUSD",1759485303738,2.66614152,4479.2,4479.1,2.512]
["bitfinex","ETHUSD",1759485305633,2.66614152,4479.2,4479.1,2.4]
["bitfinex","ETHUSD",1759485306138,2.23259136,4479.1,4479.0,1.19930365]
["bitfinex","ETHUSD",1759485306341,2.23259136,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1759485306342,2.23269106,4478.9,4478.8,1.20030365]
["bitfinex","ETHUSD",1759485306535,2.66549106,4478.9,4478.8,1.20030365]
["bitfinex","ETHUSD",1759485309247,2.66469106,4478.9,4478.8,1.20030365]
["bitfinex","ETHUSD",1759485311626,4.76189106,4478.9,4478.8,1.20030365]
["bitfinex","ETHUSD",1759485312532,4.76189106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485312929,2.23189106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485313161,4.76189106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485313455,2.23189106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485313629,4.76089106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485314055,4.76234281,4479.2,4478.8,0.5512]
["bitfinex","ETHUSD",1759485314357,2.23259136,4479.1,4479.0,5.22133621]
["bitfinex","ETHUSD",1759485314566,2.23259136,4479.1,4479.0,5.33333621]
["bitfinex","ETHUSD",1759485315141,2.23259136,4479.1,4479.0,6.13291884]
["bitfinex","ETHUSD",1759485315435,2.23259136,4479.1,4479.0,5.33333621]
["bitfinex","ETHUSD",1759485315628,2.23259136,4479.1,4479.0,19.83333621]
["bitfinex","ETHUSD",1759485316558,2.23335471,4479.2,4479.0,19.83333621]
["bitfinex","ETHUSD",1759485316755,2.23335471,4479.2,4479.1,0.79956697]
["bitfinex","ETHUSD",1759485317567,2.23335471,4479.2,4479.1,6.02090318]
["bitfinex","ETHUSD",1759485319243,2.23335471,4479.2,4479.1,22.97367529]
["bitfinex","ETHUSD",1759485320467,4.76335471,4479.2,4479.1,22.97367529]
["bitfinex","ETHUSD",1759485322038,4.76335471,4479.2,4479.1,22.12133621]
["bitfinex","ETHUSD",1759485322239,5.22405471,4479.2,4479.1,22.12133621]
["bitfinex","ETHUSD",1759485323467,5.22405471,4479.2,4478.9,1.19930365]
["bitfinex","ETHUSD",1759485323468,2.23259136,4479.1,4478.9,1.19930365]
["bitfinex","ETHUSD",1759485323660,2.23259136,4479.1,4479.0,0.79916102]
["bitfinex","ETHUSD",1759485323855,4.76759136,4479.1,4479.0,0.79916102]
["bitfinex","ETHUSD",1759485324042,5.22829136,4479.1,4479.0,0.79916102]
["bitfinex","ETHUSD",1759485326358,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485327278,2.23269106,4478.9,4478.8,1.20030365]
["bitfinex","ETHUSD",1759485327974,2.23269106,4478.9,4478.8,18.10030365]
["bitfinex","ETHUSD",1759485331471,2.23269106,4478.9,4478.8,3.60030365]
["bitfinex","ETHUSD",1759485332045,2.23269106,4478.9,4478.8,18.10030365]
["bitfinex","ETHUSD",1759485332363,2.67279106,4478.9,4478.8,20.05000694]
["bitfinex","ETHUSD",1759485333473,2.67279106,4478.9,4478.8,20.16200694]
["bitfinex","ETHUSD",1759485333678,2.67279106,4478.9,4478.8,22.56200694]
["bitfinex","ETHUSD",1759485334981,2.67279106,4478.9,4478.8,8.06200694]
["bitfinex","ETHUSD",1759485335482,2.67199106,4478.9,4478.8,22.56200694]
["bitfinex","ETHUSD",1759485336278,2.23189106,4478.9,4478.8,21.36270329]
["bitfinex","ETHUSD",1759485337056,2.67199106,4478.9,4478.8,22.56278261]
["bitfinex","ETHUSD",1759485337668,2.67199106,4478.9,4478.8,21.36270329]
["bitfinex","ETHUSD",1759485337873,2.67199106,4478.9,4478.8,22.56269917]
["bitfinex","ETHUSD",1759485338375,2.23189106,4478.9,4478.8,22.56269917]
["bitfinex","ETHUSD",1759485338546,2.23189106,4478.9,4478.8,8.06269917]
["bitfinex","ETHUSD",1759485338950,2.23259136,4479.1,4478.9,2.4]
["bitfinex","ETHUSD",1759485339271,2.67269136,4479.1,4478.9,18.09989732]
["bitfinex","ETHUSD",1759485339467,2.23259136,4479.1,4478.9,18.09989732]
["bitfinex","ETHUSD",1759485339673,2.23264121,4479.0,4478.9,18.09989732]
["bitfinex","ETHUSD",1759485341650,2.67274121,4479.0,4478.9,18.09989732]
["bitfinex","ETHUSD",1759485342086,2.67274121,4479.0,4478.9,7.94960061]
["bitfinex","ETHUSD",1759485342087,2.23264121,4479.0,4478.9,7.94960061]
["bitfinex","ETHUSD",1759485342258,2.67274121,4479.0,4478.9,6.74970329]
["bitfinex","ETHUSD",1759485343364,5.20474121,4479.0,4478.9,6.74970329]
["bitfinex","ETHUSD",1759485343689,5.20674121,4479.0,4478.9,6.74970329]
["bitfinex","ETHUSD",1759485344755,5.20574121,4479.0,4478.9,6.74970329]
["bitfinex","ETHUSD",1759485349094,5.20574121,4479.0,4478.9,4.34970329]
["bitfinex","ETHUSD",1759485349290,5.20574121,4479.0,4478.9,5.14965003]
["bitfinex","ETHUSD",1759485350696,5.20574121,4479.0,4478.9,4.34970329]
["bitfinex","ETHUSD",1759485350874,5.20574121,4479.0,4478.9,5.14965003]
["bitfinex","ETHUSD",1759485352701,5.20574121,4479.0,4478.9,4.34970329]
["bitfinex","ETHUSD",1759485358520,4.76564121,4479.0,4478.9,4.34970329]
["bitfinex","ETHUSD",1759485360084,5.21894121,4479.0,4478.9,4.34970329]
["bitfinex","ETHUSD",1759485360516,5.21894121,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1759485360517,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485360727,2.79799106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485361087,2.79719106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485370296,3.4679441,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485370608,5.00062596,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485371295,4.54732596,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485371621,5.00062596,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485372535,4.54732596,4478.9,4478.8,4.35070329]
["bitfinex","ETHUSD",1759485372737,4.87389106,4478.9,4478.8,4.35070329]
["bitfinex","ETHUSD",1759485374714,2.23189106,4478.9,4478.8,4.35070329]
["bitfinex","ETHUSD",1759485375027,2.23189106,4478.9,4478.8,4.78140329]
["bitfinex","ETHUSD",1759485375228,2.23189106,4478.9,4478.8,19.28140329]
["bitfinex","ETHUSD",1759485375416,2.23189106,4478.9,4478.8,21.68140329]
["bitfinex","ETHUSD",1759485375417,2.23269106,4478.9,4478.8,21.68140329]
["bitfinex","ETHUSD",1759485375617,2.23269106,4478.9,4478.8,23.95902227]
["bitfinex","ETHUSD",1759485377004,2.23269106,4478.9,4478.8,28.30872556]
["bitfinex","ETHUSD",1759485377203,2.23269106,4478.9,4478.8,23.95902227]
["bitfinex","ETHUSD",1759485377904,2.23469106,4478.9,4478.8,23.95902227]
["bitfinex","ETHUSD",1759485378734,2.23469106,4478.9,4478.8,9.45902227]
["bitfinex","ETHUSD",1759485378932,2.23469106,4478.9,4478.8,7.18140329]
["bitfinex","ETHUSD",1759485379340,2.23469106,4478.9,4478.8,21.68140329]
["bitfinex","ETHUSD",1759485387051,2.23389106,4478.9,4478.8,21.68140329]
["bitfinex","ETHUSD",1759485389867,0.002,4478.9,4478.8,21.68140329]
["bitfinex","ETHUSD",1759485390242,0.002,4478.9,4478.8,28.56010658]
["bitfinex","ETHUSD",1759485390446,0.002,4478.9,4478.8,30.83772556]
["bitfinex","ETHUSD",1759485391401,2.23469106,4478.9,4478.8,26.48802227]
["bitfinex","ETHUSD",1759485392059,0.002,4478.9,4478.8,30.83772556]
["bitfinex","ETHUSD",1759485392650,2.23469106,4478.9,4478.8,30.83772556]
["bitfinex","ETHUSD",1759485393671,2.23469106,4478.9,4478.8,26.05732227]
["bitfinex","ETHUSD",1759485394241,0.002,4478.9,4478.8,26.92615032]
["bitfinex","ETHUSD",1759485394441,2.23469106,4478.9,4478.8,26.92615032]
["bitfinex","ETHUSD",1759485397381,0.002,4478.9,4478.8,26.92615032]
["bitfinex","ETHUSD",1759485397701,0.002,4478.9,4478.8,27.36535032]
["bitfinex","ETHUSD",1759485397883,2.23469106,4478.9,4478.8,27.36535032]
["bitfinex","ETHUSD",1759485398298,2.23469106,4478.9,4478.8,26.92615032]
["bitfinex","ETHUSD",1759485400403,2.23469106,4478.9,4478.8,28.12604764]
["bitfinex","ETHUSD",1759485401301,0.002,4478.9,4478.8,28.12604764]
["bitfinex","ETHUSD",1759485402001,0.002,4478.9,4478.8,28.56524764]
["bitfinex","ETHUSD",1759485402576,2.23469106,4478.9,4478.8,28.56524764]
["bitfinex","ETHUSD",1759485403302,2.23469106,4478.9,4478.8,27.36535032]
["bitfinex","ETHUSD",1759485404076,2.23469106,4478.9,4478.8,26.92615032]
["bitfinex","ETHUSD",1759485405711,0.002,4478.9,4478.8,26.92615032]
["bitfinex","ETHUSD",1759485406015,0.002,4478.9,4478.8,27.36535032]
["bitfinex","ETHUSD",1759485406517,2.23469106,4478.9,4478.8,27.36535032]
["bitfinex","ETHUSD",1759485407280,2.23469106,4478.9,4478.8,26.92615032]
["bitfinex","ETHUSD",1759485410995,2.69449106,4478.9,4478.8,24.39715032]
["bitfinex","ETHUSD",1759485411306,2.69449106,4478.9,4478.8,24.64853134]
["bitfinex","ETHUSD",1759485412786,2.69449106,4478.9,4478.8,22.11953134]
["bitfinex","ETHUSD",1759485413009,2.69369106,4478.9,4478.8,22.11953134]
["bitfinex","ETHUSD",1759485417307,2.69369106,4478.9,4478.8,2.401]
["bitfinex","ETHUSD",1759485417615,5.22269106,4478.9,4478.8,0.80023775]
["bitfinex","ETHUSD",1759485417823,5.71559975,4478.9,4478.8,0.80023775]
["bitfinex","ETHUSD",1759485418407,5.71559975,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485426268,0.0012,4478.9,4478.8,5.21953134]
["bitfinex","ETHUSD",1759485426469,0.0012,4478.9,4478.8,6.01876909]
["bitfinex","ETHUSD",1759485427039,2.23389106,4478.9,4478.8,6.01876909]
["bitfinex","ETHUSD",1759485428168,2.23389106,4478.9,4478.8,20.51876909]
["bitfinex","ETHUSD",1759485429557,2.23389106,4478.9,4478.8,22.91876909]
["bitfinex","ETHUSD",1759485429737,2.23389106,4478.9,4478.8,22.11953134]
["bitfinex","ETHUSD",1759485429937,0.0012,4478.9,4478.8,22.11953134]
["bitfinex","ETHUSD",1759485430133,2.23389106,4478.9,4478.8,22.56773134]
["bitfinex","ETHUSD",1759485430870,0.0012,4478.9,4478.8,24.39715032]
["bitfinex","ETHUSD",1759485431077,0.0012,4478.9,4478.8,27.37435032]
["bitfinex","ETHUSD",1759485431443,0.0012,4478.9,4478.8,28.57296041]
["bitfinex","ETHUSD",1759485431960,2.23389106,4478.9,4478.8,28.12476041]
["bitfinex","ETHUSD",1759485432149,2.23389106,4478.9,4478.8,26.92615032]
["bitfinex","ETHUSD",1759485432552,0.0012,4478.9,4478.8,28.12476041]
["bitfinex","ETHUSD",1759485433696,0.0012,4478.9,4478.8,26.92615032]
["bitfinex","ETHUSD",1759485434166,0.0012,4478.9,4478.8,28.12476041]
["bitfinex","ETHUSD",1759485435164,2.23389106,4478.9,4478.8,28.57296041]
["bitfinex","ETHUSD",1759485435373,2.23389106,4478.9,4478.8,28.12476041]
["bitfinex","ETHUSD",1759485435578,2.23389106,4478.9,4478.8,25.59576041]
["bitfinex","ETHUSD",1759485435790,0.0012,4478.9,4478.8,28.12476041]
["bitfinex","ETHUSD",1759485435992,0.0012,4478.9,4478.8,28.57296041]
["bitfinex","ETHUSD",1759485437977,0.0012,4478.9,4478.8,27.37435032]
["bitfinex","ETHUSD",1759485439016,0.0004,4478.9,4478.8,27.37435032]
["bitfinex","ETHUSD",1759485439191,0.0004,4478.9,4478.8,29.60709123]
["bitfinex","ETHUSD",1759485440066,0.0004,4478.9,4478.8,29.69649398]
["bitfinex","ETHUSD",1759485443824,0.0004,4478.9,4478.8,27.46375307]
["bitfinex","ETHUSD",1759485444125,0.0004,4478.9,4478.8,24.48655307]
["bitfinex","ETHUSD",1759485444430,0.0004,4478.9,4478.8,27.01555307]
["bitfinex","ETHUSD",1759485445400,0.0004,4478.9,4478.8,27.48875307]
["bitfinex","ETHUSD",1759485445728,0.0004,4478.9,4478.8,29.72149398]
["bitfinex","ETHUSD",1759485446028,0.0004,4478.9,4478.8,27.01555307]
["bitfinex","ETHUSD",1759485446431,0.0004,4478.9,4478.8,29.24829398]
["bitfinex","ETHUSD",1759485450323,0.0004,4478.9,4478.8,29.67809398]
["bitfinex","ETHUSD",1759485452500,0.002,4479.0,4478.9,4.63269106]
["bitfinex","ETHUSD",1759485452731,0.002,4479.0,4478.9,7.45211004]
["bitfinex","ETHUSD",1759485453129,0.002,4479.0,4478.9,22.04151199]
["bitfinex","ETHUSD",1759485453741,0.002,4479.0,4478.9,19.37902093]
["bitfinex","ETHUSD",1759485454228,0.002,4479.0,4478.9,28.07468501]
["bitfinex","ETHUSD",1759485458753,0.4767,4479.0,4478.9,23.88783204]
["bitfinex","ETHUSD",1759485458918,0.4767,4479.0,4478.9,25.08430769]
["bitfinex","ETHUSD",1759485460741,2.70934121,4479.0,4478.9,22.55630769]
["bitfinex","ETHUSD",1759485461757,2.70934121,4479.0,4478.9,15.80847565]
["bitfinex","ETHUSD",1759485461922,2.70934121,4479.0,4478.9,18.95983204]
["bitfinex","ETHUSD",1759485462348,3.20361006,4479.0,4478.9,18.84783204]
["bitfinex","ETHUSD",1759485462529,3.20361006,4479.0,4478.9,15.2980417]
["bitfinex","ETHUSD",1759485462901,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485463257,2.70739106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485463669,2.81939106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485463953,3.91742341,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485464156,3.91742341,4478.9,4478.8,4.34883204]
["bitfinex","ETHUSD",1759485464858,3.91662341,4478.9,4478.8,4.34883204]
["bitfinex","ETHUSD",1759485471205,6.44462341,4478.9,4478.8,4.34883204]
["bitfinex","ETHUSD",1759485475030,6.44462341,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485475178,6.44462341,4478.9,4478.8,4.34883204]
["bitfinex","ETHUSD",1759485475385,6.44462341,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485475597,7.11537195,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485477497,6.64067195,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485477818,7.11037195,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485480921,4.11467195,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485481124,4.87389106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485481727,5.97519106,4478.9,4478.8,14.501]
["bitfinex","ETHUSD",1759485482319,2.34589106,4478.9,4478.8,14.501]
["bitfinex","ETHUSD",1759485482521,4.87389106,4478.9,4478.8,14.501]
["bitfinex","ETHUSD",1759485486017,5.34159106,4478.9,4478.8,14.501]
["bitfinex","ETHUSD",1759485487494,5.34159106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485487786,6.16636584,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485490298,2.34589106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485490492,4.87389106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485490698,4.87309106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485491106,5.34079106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485492532,5.34079106,4478.9,4478.8,0.7990417]
["bitfinex","ETHUSD",1759485494023,6.16548419,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485495326,5.34079106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485499760,5.33669106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485500121,6.0074411,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485505819,6.6410411,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759485506640,6.6410411,4478.9,4478.5,0.001]
["bitfinex","ETHUSD",1759485506641,2.23299019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759485506930,4.87299019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759485507125,3.42459019,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759485507294,5.59603952,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759485507695,5.59603952,4478.3,4478.2,4.34783205]
["bitfinex","ETHUSD",1759485508024,6.42353574,4478.3,4478.2,4.34783205]
["bitfinex","ETHUSD",1759485508525,6.42353574,4478.3,4478.2,1e-08]
["bitfinex","ETHUSD",1759485508715,2.23313979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759485508911,4.76113979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759485509111,6.10621233,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759485509530,6.77713938,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759485515803,6.33113938,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759485516840,6.33033938,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759485517035,3.80233938,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759485517239,6.33033938,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759485518729,6.44233938,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759485519939,3.91433938,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759485520473,6.44233938,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759485522930,6.88833938,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759485525844,4.99393938,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759485526046,2.23323953,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759485526343,5.51352344,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759485526667,5.95952344,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759485527280,6.68258678,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759485538975,6.23658678,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759485539823,6.70918678,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759485542610,6.70838678,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759485543913,6.23578678,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759485546927,6.23778678,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1759485551793,2.23353881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759485551994,4.76153881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759485552692,2.90453039,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759485552887,5.43253039,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759485554934,5.43253039,4477.2,4477.1,0.43850001]
["bitfinex","ETHUSD",1759485555130,5.43253039,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759485555331,5.43253039,4477.2,4477.1,0.43850001]
["bitfinex","ETHUSD",1759485556117,5.43253039,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759485556863,5.43253039,4477.2,4477.1,0.43850001]
["bitfinex","ETHUSD",1759485558762,5.43253039,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759485559870,5.43253039,4477.2,4477.1,0.44860001]
["bitfinex","ETHUSD",1759485560971,5.43253039,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759485561877,3.01653039,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759485562035,5.54453039,4477.2,4477.1,0.44860001]
["bitfinex","ETHUSD",1759485562238,4.87353881,4477.2,4477.1,0.44860001]
["bitfinex","ETHUSD",1759485563768,4.87353881,4477.2,4477.1,14.94860001]
["bitfinex","ETHUSD",1759485564274,4.87353881,4477.2,4477.1,14.94960001]
["bitfinex","ETHUSD",1759485566471,2.34553881,4477.2,4477.1,14.94960001]
["bitfinex","ETHUSD",1759485566762,4.87353881,4477.2,4477.1,14.94960001]
["bitfinex","ETHUSD",1759485567857,2.34553881,4477.2,4477.1,14.94960001]
["bitfinex","ETHUSD",1759485568031,4.87353881,4477.2,4477.1,14.94960001]
["bitfinex","ETHUSD",1759485568535,4.87273881,4477.2,4477.1,14.94960001]
["bitfinex","ETHUSD",1759485569569,2.34473881,4477.2,4477.1,14.94960001]
["bitfinex","ETHUSD",1759485569774,4.87273881,4477.2,4477.1,14.94960001]
["bitfinex","ETHUSD",1759485569968,2.34473881,4477.2,4477.1,14.94960001]
["bitfinex","ETHUSD",1759485570144,4.87273881,4477.2,4477.1,14.94960001]
["bitfinex","ETHUSD",1759485571550,2.34473881,4477.2,4477.1,16.00259603]
["bitfinex","ETHUSD",1759485571751,4.76073881,4477.2,4477.1,16.00259603]
["bitfinex","ETHUSD",1759485575163,4.76073881,4477.2,4477.1,15.55399603]
["bitfinex","ETHUSD",1759485577562,4.75973881,4477.2,4477.1,15.55399603]
["bitfinex","ETHUSD",1759485578350,2.23273881,4477.2,4477.1,19.906579]
["bitfinex","ETHUSD",1759485578675,4.75973881,4477.2,4477.1,20.448679]
["bitfinex","ETHUSD",1759485578858,4.75973881,4477.2,4477.1,20.018579]
["bitfinex","ETHUSD",1759485580364,2.23273881,4477.2,4477.1,20.018579]
["bitfinex","ETHUSD",1759485581179,2.23473881,4477.2,4477.1,20.018579]
["bitfinex","ETHUSD",1759485582682,2.23473881,4477.2,4477.1,15.66599603]
["bitfinex","ETHUSD",1759485582884,2.23473881,4477.2,4477.1,20.018579]
["bitfinex","ETHUSD",1759485584282,2.23473881,4477.2,4477.1,20.8166207]
["bitfinex","ETHUSD",1759485585565,2.68403881,4477.2,4477.1,20.8166207]
["bitfinex","ETHUSD",1759485585997,2.23473881,4477.2,4477.1,20.8166207]
["bitfinex","ETHUSD",1759485587492,2.23473881,4477.2,4477.1,21.2467207]
["bitfinex","ETHUSD",1759485587703,2.23473881,4477.2,4477.1,20.8166207]
["bitfinex","ETHUSD",1759485591198,2.23473881,4477.2,4477.1,20.018579]
["bitfinex","ETHUSD",1759485593398,2.23473881,4477.2,4477.1,18.96558298]
["bitfinex","ETHUSD",1759485594509,2.23393881,4477.2,4477.1,18.96558298]
["bitfinex","ETHUSD",1759485600622,0.002,4477.2,4477.1,23.31816595]
["bitfinex","ETHUSD",1759485600812,2.23553881,4477.2,4477.1,20.16205863]
["bitfinex","ETHUSD",1759485601108,2.23553881,4477.2,4477.1,22.43106449]
["bitfinex","ETHUSD",1759485602320,2.67623881,4477.2,4477.1,14.61300001]
["bitfinex","ETHUSD",1759485602530,2.67623881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485602734,3.45920787,4477.2,4477.1,4.35358298]
["bitfinex","ETHUSD",1759485604512,3.01850787,4477.2,4477.1,4.35358298]
["bitfinex","ETHUSD",1759485605020,4.87453881,4477.2,4477.1,4.35358298]
["bitfinex","ETHUSD",1759485605592,5.31523881,4477.2,4477.1,4.35358298]
["bitfinex","ETHUSD",1759485606725,5.31523881,4477.2,4477.1,18.85358298]
["bitfinex","ETHUSD",1759485608525,5.31523881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485608706,6.13720531,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485608904,6.80818038,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485613328,5.54551388,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485613511,5.98621388,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485618770,3.01851388,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485618950,4.87453881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485620366,4.87373881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485621338,2.34673881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485621539,4.87373881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485621972,4.87373881,4477.2,4477.1,14.50100001]
["bitfinex","ETHUSD",1759485625837,5.32443881,4477.2,4477.1,14.50100001]
["bitfinex","ETHUSD",1759485626577,5.32343881,4477.2,4477.1,14.50100001]
["bitfinex","ETHUSD",1759485628864,4.87273881,4477.2,4477.1,14.50100001]
["bitfinex","ETHUSD",1759485629065,6.0340599,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485632966,5.5833599,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485633140,4.87273881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485635770,5.32343881,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485639150,5.41291295,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759485639752,2.23378828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759485640069,5.50538828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759485640278,5.95608828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759485640455,6.62719844,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759485646280,6.62639844,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759485646483,7.51240713,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759485661311,7.06170713,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759485661717,7.52660713,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759485662125,7.06170713,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759485662327,7.52660713,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759485662634,7.06170713,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759485663132,7.52660713,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759485663536,2.23383818,4476.6,4476.1,1e-08]
["bitfinex","ETHUSD",1759485663739,2.23403779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759485663907,5.50563779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759485664112,5.97053779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759485664308,6.41463779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759485664517,7.27950036,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759485665610,9.67950036,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759485667323,2.234537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759485667523,4.760537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759485667729,5.52339752,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759485668120,6.19479755,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759485669147,6.65969755,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759485670030,7.29329755,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759485670249,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759485670554,4.76103643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759485670848,4.76103643,4474.2,4474.1,0.4441]
["bitfinex","ETHUSD",1759485671916,4.76103643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759485672116,4.76023643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759485672318,4.76023643,4474.2,4474.1,0.4441]
["bitfinex","ETHUSD",1759485674867,2.23503643,4474.2,4474.1,0.4441]
["bitfinex","ETHUSD",1759485675173,4.76203643,4474.2,4474.1,2.46105113]
["bitfinex","ETHUSD",1759485676375,2.527,4474.2,4474.1,7.68646243]
["bitfinex","ETHUSD",1759485676746,2.23503643,4474.2,4474.1,7.68646243]
["bitfinex","ETHUSD",1759485677168,4.76199251,4474.3,4474.1,7.68646243]
["bitfinex","ETHUSD",1759485677354,4.76199251,4474.3,4474.2,2.65274624]
["bitfinex","ETHUSD",1759485677553,2.4,4476.0,4474.2,2.65274624]
["bitfinex","ETHUSD",1759485677752,0.112,4474.9,4474.6,1.59130595]
["bitfinex","ETHUSD",1759485677957,2.23478668,4474.7,4474.6,1.59130595]
["bitfinex","ETHUSD",1759485678170,2.23478668,4474.7,4474.3,0.13434986]
["bitfinex","ETHUSD",1759485678466,2.23478668,4474.7,4474.6,14.5]
["bitfinex","ETHUSD",1759485678670,4.76178668,4474.7,4474.6,14.9341]
["bitfinex","ETHUSD",1759485678870,4.76178668,4474.7,4474.6,20.1595113]
["bitfinex","ETHUSD",1759485679870,2.23478668,4474.7,4474.6,20.1595113]
["bitfinex","ETHUSD",1759485680049,4.76174068,4474.8,4474.6,20.1595113]
["bitfinex","ETHUSD",1759485680249,4.76174068,4474.8,4474.7,2.48619899]
["bitfinex","ETHUSD",1759485681588,2.34669385,4474.9,4474.7,2.48619899]
["bitfinex","ETHUSD",1759485681895,2.2346868,4474.9,4474.8,0.4479]
["bitfinex","ETHUSD",1759485682067,2.2346868,4474.9,4474.8,2.67802624]
["bitfinex","ETHUSD",1759485683475,2.2346868,4474.9,4474.8,0.4479]
["bitfinex","ETHUSD",1759485683792,2.2346868,4474.9,4474.8,14.9479]
["bitfinex","ETHUSD",1759485685768,2.527,4475.0,4474.8,14.9479]
["bitfinex","ETHUSD",1759485685973,4.76163687,4475.0,4474.9,0.49554686]
["bitfinex","ETHUSD",1759485686563,4.76163687,4475.0,4474.9,14.99554686]
["bitfinex","ETHUSD",1759485686889,4.76163687,4475.0,4474.9,17.20603261]
["bitfinex","ETHUSD",1759485687778,1.74457917,4475.0,4474.9,19.20140053]
["bitfinex","ETHUSD",1759485688178,1.74457917,4475.0,4474.9,19.1982961]
["bitfinex","ETHUSD",1759485691303,1.74457917,4475.0,4474.9,18.7250961]
["bitfinex","ETHUSD",1759485691608,1.74457917,4475.0,4474.9,16.73283261]
["bitfinex","ETHUSD",1759485691984,1.74457917,4475.0,4474.9,17.20603261]
["bitfinex","ETHUSD",1759485692478,0.112,4475.3,4474.9,17.20603261]
["bitfinex","ETHUSD",1759485692683,2.234537,4475.2,4475.1,5.2254113]
["bitfinex","ETHUSD",1759485692911,2.234537,4475.2,4475.1,7.69254478]
["bitfinex","ETHUSD",1759485693084,2.23449935,4475.3,4475.1,7.69254478]
["bitfinex","ETHUSD",1759485693281,2.23449935,4475.3,4475.2,0.02234537]
["bitfinex","ETHUSD",1759485693487,2.23449935,4475.3,4475.2,2.77316435]
["bitfinex","ETHUSD",1759485693802,2.23449935,4475.3,4475.2,4.76709783]
["bitfinex","ETHUSD",1759485693973,2.23449935,4475.3,4475.2,4.74475246]
["bitfinex","ETHUSD",1759485694404,4.76244547,4475.4,4475.2,4.74475246]
["bitfinex","ETHUSD",1759485694627,0.002,4475.4,4475.3,2.46713348]
["bitfinex","ETHUSD",1759485694910,2.23643714,4475.4,4475.3,1.55714157]
["bitfinex","ETHUSD",1759485695094,2.23643714,4475.4,4475.3,1.5347967]
["bitfinex","ETHUSD",1759485695498,2.23643714,4475.4,4475.3,2.0079967]
["bitfinex","ETHUSD",1759485695667,0.002,4475.4,4475.3,2.0079967]
["bitfinex","ETHUSD",1759485695890,0.002,4475.4,4475.3,4.43034157]
["bitfinex","ETHUSD",1759485696709,0.002,4475.4,4475.3,18.93034157]
["bitfinex","ETHUSD",1759485696914,0.002,4475.4,4475.3,18.9079967]
["bitfinex","ETHUSD",1759485697699,0.00015287,4475.4,4475.3,18.9079967]
["bitfinex","ETHUSD",1759485697892,0.112,4476.0,4475.3,18.9079967]
["bitfinex","ETHUSD",1759485698094,2.23413762,4476.0,4475.9,5.2254113]
["bitfinex","ETHUSD",1759485698294,2.23413762,4476.0,4475.9,8.70963306]
["bitfinex","ETHUSD",1759485698497,2.23413762,4476.0,4475.9,4.35481653]
["bitfinex","ETHUSD",1759485698902,2.23413762,4476.0,4475.6,1.99200755]
["bitfinex","ETHUSD",1759485698903,0.4728,4476.0,4475.6,1.99200755]
["bitfinex","ETHUSD",1759485699102,2.23423745,4475.8,4475.5,4.35481653]
["bitfinex","ETHUSD",1759485699330,2.23433729,4475.6,4475.5,4.35481653]
["bitfinex","ETHUSD",1759485699531,2.70713729,4475.6,4475.5,4.35481653]
["bitfinex","ETHUSD",1759485704618,2.70913729,4475.6,4475.5,4.35481653]
["bitfinex","ETHUSD",1759485704823,2.23633729,4475.6,4475.5,4.35481653]
["bitfinex","ETHUSD",1759485705331,2.23633729,4475.6,4475.5,18.85481653]
["bitfinex","ETHUSD",1759485706118,2.70913729,4475.6,4475.5,18.85481653]
["bitfinex","ETHUSD",1759485708124,2.82113729,4475.6,4475.5,18.85481653]
["bitfinex","ETHUSD",1759485709849,4.87433729,4475.6,4475.5,18.85481653]
["bitfinex","ETHUSD",1759485710257,4.87433729,4475.6,4475.5,4.35481653]
["bitfinex","ETHUSD",1759485710761,4.87433729,4475.6,4475.5,18.85481653]
["bitfinex","ETHUSD",1759485711136,5.33033729,4475.6,4475.5,18.85481653]
["bitfinex","ETHUSD",1759485711331,4.87433729,4475.6,4475.5,18.85481653]
["bitfinex","ETHUSD",1759485711758,2.34833729,4475.6,4475.5,18.85481653]
["bitfinex","ETHUSD",1759485711966,4.87433729,4475.6,4475.5,18.85481653]
["bitfinex","ETHUSD",1759485718558,5.33033729,4475.6,4475.5,18.85481653]
["bitfinex","ETHUSD",1759485718950,6.08679476,4475.6,4475.5,14.5]
["bitfinex","ETHUSD",1759485719150,2.23438721,4475.5,4475.3,6.34682408]
["bitfinex","ETHUSD",1759485719365,2.23438721,4475.5,4475.3,4.35481653]
["bitfinex","ETHUSD",1759485719366,4.76043714,4475.4,4475.3,4.35481653]
["bitfinex","ETHUSD",1759485719687,5.21643714,4475.4,4475.3,4.35481653]
["bitfinex","ETHUSD",1759485719865,2.234537,4475.2,4475.1,14.5]
["bitfinex","ETHUSD",1759485720161,5.328537,4475.2,4475.1,14.5]
["bitfinex","ETHUSD",1759485720562,2.23458693,4475.1,4475.0,6.34682408]
["bitfinex","ETHUSD",1759485720768,0.456,4475.1,4475.0,6.34682408]
["bitfinex","ETHUSD",1759485721061,2.69058693,4475.1,4475.0,20.84682408]
["bitfinex","ETHUSD",1759485721461,2.69058693,4475.1,4475.0,18.85481653]
["bitfinex","ETHUSD",1759485721650,2.69058693,4475.1,4475.0,4.35481653]
["bitfinex","ETHUSD",1759485724038,2.68978693,4475.1,4475.0,4.35481653]
["bitfinex","ETHUSD",1759485725764,2.23458693,4475.1,4475.0,4.35481653]
["bitfinex","ETHUSD",1759485726001,2.23458693,4475.1,4475.0,7.00813818]
["bitfinex","ETHUSD",1759485727894,2.23458693,4475.1,4475.0,4.82321653]
["bitfinex","ETHUSD",1759485729161,2.23458693,4475.1,4475.0,19.32321653]
["bitfinex","ETHUSD",1759485731692,2.23458693,4475.1,4475.0,18.85481653]
["bitfinex","ETHUSD",1759485735519,5.21658693,4475.1,4475.0,18.85481653]
["bitfinex","ETHUSD",1759485736007,4.76058693,4475.1,4475.0,18.85481653]
["bitfinex","ETHUSD",1759485736412,4.87258693,4475.1,4475.0,18.85481653]
["bitfinex","ETHUSD",1759485736832,2.34658693,4475.1,4475.0,18.85481653]
["bitfinex","ETHUSD",1759485737024,4.87258693,4475.1,4475.0,18.85481653]
["bitfinex","ETHUSD",1759485737512,2.34658693,4475.1,4475.0,18.85481653]
["bitfinex","ETHUSD",1759485737689,2.23458693,4475.1,4475.0,20.74029818]
["bitfinex","ETHUSD",1759485738912,2.23458693,4475.1,4475.0,18.85481653]
["bitfinex","ETHUSD",1759485740016,2.23458693,4475.1,4475.0,18.85581653]
["bitfinex","ETHUSD",1759485740512,2.23658693,4475.1,4475.0,18.85581653]
["bitfinex","ETHUSD",1759485740717,2.23658693,4475.1,4475.0,19.31701653]
["bitfinex","ETHUSD",1759485741116,2.23658693,4475.1,4475.0,18.85581653]
["bitfinex","ETHUSD",1759485741922,2.68668693,4475.1,4475.0,18.85581653]
["bitfinex","ETHUSD",1759485743624,2.23658693,4475.1,4475.0,18.85581653]
["bitfinex","ETHUSD",1759485744532,2.23658693,4475.1,4475.0,4.35581653]
["bitfinex","ETHUSD",1759485744829,0.002,4475.1,4475.0,4.80259818]
["bitfinex","ETHUSD",1759485745003,2.23658693,4475.1,4475.0,19.30259818]
["bitfinex","ETHUSD",1759485745335,2.23447501,4475.4,4475.0,22.40179818]
["bitfinex","ETHUSD",1759485745638,2.23447501,4475.4,4475.3,4.46681653]
["bitfinex","ETHUSD",1759485745818,2.23447501,4475.4,4475.3,6.70699635]
["bitfinex","ETHUSD",1759485746018,2.23447501,4475.4,4475.3,7.17049635]
["bitfinex","ETHUSD",1759485747132,2.23634095,4475.6,4475.3,7.17049635]
["bitfinex","ETHUSD",1759485747427,0.002,4475.6,4475.4,0.48584437]
["bitfinex","ETHUSD",1759485747589,0.002,4475.6,4475.5,0.4635]
["bitfinex","ETHUSD",1759485747794,2.23633729,4475.6,4475.5,1.42935518]
["bitfinex","ETHUSD",1759485748628,2.23422244,4475.9,4475.5,5.80651558]
["bitfinex","ETHUSD",1759485748830,2.23422244,4475.9,4475.8,4.35481653]
["bitfinex","ETHUSD",1759485749132,0.002,4476.0,4475.8,4.8406589]
["bitfinex","ETHUSD",1759485749427,0.002,4476.0,4475.9,1.75884754]
["bitfinex","ETHUSD",1759485749634,2.23613762,4476.0,4475.9,1.75884754]
["bitfinex","ETHUSD",1759485749996,2.23533762,4476.0,4475.9,16.25884754]
["bitfinex","ETHUSD",1759485750930,2.23533762,4476.0,4475.9,15.79534754]
["bitfinex","ETHUSD",1759485752031,0.002,4476.7,4475.9,20.72034754]
["bitfinex","ETHUSD",1759485752251,0.002,4476.7,4476.5,4.35481653]
["bitfinex","ETHUSD",1759485752602,2.23582458,4476.7,4476.5,4.35481653]
["bitfinex","ETHUSD",1759485752803,0.002,4476.7,4476.6,14.5]
["bitfinex","ETHUSD",1759485753023,0.002,4476.7,4476.6,14.9635]
["bitfinex","ETHUSD",1759485753339,0.002,4476.7,4476.6,15.0755]
["bitfinex","ETHUSD",1759485753538,2.23578828,4476.7,4476.6,15.55030276]
["bitfinex","ETHUSD",1759485754302,2.23578828,4476.7,4476.6,15.08680276]
["bitfinex","ETHUSD",1759485754703,2.23578828,4476.7,4476.6,14.612]
["bitfinex","ETHUSD",1759485754909,2.69058828,4476.7,4476.6,18.85481653]
["bitfinex","ETHUSD",1759485755836,2.23428737,4475.7,4475.2,1.19903226]
["bitfinex","ETHUSD",1759485756049,2.23428737,4475.7,4475.6,4.46681653]
["bitfinex","ETHUSD",1759485756253,2.23428737,4475.7,4475.6,18.85481653]
["bitfinex","ETHUSD",1759485756640,2.68908737,4475.7,4475.6,18.85481653]
["bitfinex","ETHUSD",1759485756842,2.23428737,4475.7,4475.6,18.85481653]
["bitfinex","ETHUSD",1759485759055,2.23628737,4475.7,4475.6,18.85481653]
["bitfinex","ETHUSD",1759485760252,2.23605159,4476.2,4475.7,2.4]
["bitfinex","ETHUSD",1759485760458,2.23605159,4476.2,4476.0,5.22448195]
["bitfinex","ETHUSD",1759485760656,2.23605159,4476.2,4476.1,2.55034087]
["bitfinex","ETHUSD",1759485760953,0.002,4476.2,4476.1,17.51384087]
["bitfinex","ETHUSD",1759485761146,2.23603779,4476.2,4476.1,17.4915]
["bitfinex","ETHUSD",1759485761957,0.002,4476.2,4476.1,22.16911898]
["bitfinex","ETHUSD",1759485762155,2.23587882,4476.6,4476.2,2.4]
["bitfinex","ETHUSD",1759485762343,2.23587882,4476.6,4476.3,2.54933987]
["bitfinex","ETHUSD",1759485762652,2.23390075,4476.5,4476.3,3.01283987]
["bitfinex","ETHUSD",1759485764180,2.23390075,4476.5,4476.3,2.54933987]
["bitfinex","ETHUSD",1759485765076,0.002,4476.6,4476.3,2.54933987]
["bitfinex","ETHUSD",1759485765283,0.002,4476.6,4476.4,2.9755]
["bitfinex","ETHUSD",1759485765447,0.002,4476.6,4476.5,2.527]
["bitfinex","ETHUSD",1759485765647,0.002,4476.7,4476.6,2.4]
["bitfinex","ETHUSD",1759485765854,0.002,4476.7,4476.6,2.8635]
["bitfinex","ETHUSD",1759485766384,0.002,4476.7,4476.6,2.4]
["bitfinex","ETHUSD",1759485766571,0.002,4476.7,4476.6,4.40025]
["bitfinex","ETHUSD",1759485766983,0.002,4476.7,4476.6,4.88608838]
["bitfinex","ETHUSD",1759485767293,0.002,4476.7,4476.6,4.86375]
["bitfinex","ETHUSD",1759485767646,0.002,4476.7,4476.6,4.40025]
["bitfinex","ETHUSD",1759485768574,2.23578828,4476.7,4476.6,4.40025]
["bitfinex","ETHUSD",1759485768946,2.23578828,4476.7,4476.6,2.00025]
["bitfinex","ETHUSD",1759485769146,2.23578828,4476.7,4476.6,2.4]
["bitfinex","ETHUSD",1759485769382,0.002,4476.7,4476.6,16.9]
["bitfinex","ETHUSD",1759485770255,0.002,4476.7,4476.6,17.3449]
["bitfinex","ETHUSD",1759485771056,0.002,4476.7,4476.6,16.9]
["bitfinex","ETHUSD",1759485771686,2.23578828,4476.7,4476.6,16.9]
["bitfinex","ETHUSD",1759485772791,0.002,4476.7,4476.6,16.9]
["bitfinex","ETHUSD",1759485774589,2.23578828,4476.7,4476.6,16.9]
["bitfinex","ETHUSD",1759485775765,2.23498828,4476.7,4476.6,16.9]
["bitfinex","ETHUSD",1759485776295,2.66788828,4476.7,4476.6,16.9]
["bitfinex","ETHUSD",1759485776604,2.66788828,4476.7,4476.6,14.501]
["bitfinex","ETHUSD",1759485779489,2.66788828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759485779872,2.66788828,4476.7,4476.6,14.501]
["bitfinex","ETHUSD",1759485782097,2.23498828,4476.7,4476.6,14.501]
["bitfinex","ETHUSD",1759485784005,2.23498828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759485786508,2.23498828,4476.7,4476.6,0.02333838]
["bitfinex","ETHUSD",1759485787487,0.0012,4476.7,4476.6,0.02333838]
["bitfinex","ETHUSD",1759485787691,2.23498828,4476.7,4476.6,1.78416222]
["bitfinex","ETHUSD",1759485788405,2.23498828,4476.7,4476.6,0.02333838]
["bitfinex","ETHUSD",1759485789207,0.0012,4476.7,4476.6,0.02333838]
["bitfinex","ETHUSD",1759485789391,2.23498828,4476.7,4476.6,0.02333838]
["bitfinex","ETHUSD",1759485789993,2.23498828,4476.7,4476.6,14.52333838]
["bitfinex","ETHUSD",1759485790309,2.23498828,4476.7,4476.6,14.501]
["bitfinex","ETHUSD",1759485792109,0.0012,4476.7,4476.6,16.33500323]
["bitfinex","ETHUSD",1759485792478,0.0012,4476.7,4476.6,16.77990323]
["bitfinex","ETHUSD",1759485792684,0.0012,4476.7,4476.6,16.33500323]
["bitfinex","ETHUSD",1759485793390,0.0012,4476.7,4476.6,16.77990323]
["bitfinex","ETHUSD",1759485795210,0.0012,4476.7,4476.6,16.33500323]
["bitfinex","ETHUSD",1759485796025,0.0012,4476.7,4476.6,17.97893549]
["bitfinex","ETHUSD",1759485796195,0.0012,4476.7,4476.6,20.37893549]
["bitfinex","ETHUSD",1759485797023,0.0012,4476.7,4476.6,19.17990323]
["bitfinex","ETHUSD",1759485797608,0.01,4476.9,4476.6,18.73500323]
["bitfinex","ETHUSD",1759485797924,0.01,4476.9,4476.7,8.26126679]
["bitfinex","ETHUSD",1759485798094,0.01,4476.9,4476.7,6.12376647]
["bitfinex","ETHUSD",1759485798294,0.01,4476.9,4476.8,14.5]
["bitfinex","ETHUSD",1759485801137,0.01,4476.9,4476.8,15.69676647]
["bitfinex","ETHUSD",1759485801840,0.0092,4476.9,4476.8,14.5]
["bitfinex","ETHUSD",1759485803009,2.24288848,4476.9,4476.8,14.5]
["bitfinex","ETHUSD",1759485803535,2.70508848,4476.9,4476.8,17.029]
["bitfinex","ETHUSD",1759485804344,2.24288848,4476.9,4476.8,17.029]
["bitfinex","ETHUSD",1759485805138,2.70508848,4476.9,4476.8,17.029]
["bitfinex","ETHUSD",1759485807043,0.0092,4476.9,4476.8,17.029]
["bitfinex","ETHUSD",1759485807248,2.24288848,4476.9,4476.8,17.029]
["bitfinex","ETHUSD",1759485810250,2.31568848,4476.9,4476.8,17.029]
["bitfinex","ETHUSD",1759485811352,2.31568848,4476.9,4476.8,17.03]
["bitfinex","ETHUSD",1759485811555,2.31768848,4476.9,4476.8,17.03]
["bitfinex","ETHUSD",1759485812366,0.084,4476.9,4476.8,17.03]
["bitfinex","ETHUSD",1759485812856,2.31768848,4476.9,4476.8,17.03]
["bitfinex","ETHUSD",1759485815061,0.084,4476.9,4476.8,17.03]
["bitfinex","ETHUSD",1759485815766,2.31768848,4476.9,4476.8,17.03]
["bitfinex","ETHUSD",1759485817277,2.31768848,4476.9,4476.8,18.22616959]
["bitfinex","ETHUSD",1759485822974,2.31768848,4476.9,4476.8,17.03]
["bitfinex","ETHUSD",1759485823164,2.77548848,4476.9,4476.8,17.03]
["bitfinex","ETHUSD",1759485823482,2.77548848,4476.9,4476.8,18.22616959]
["bitfinex","ETHUSD",1759485827674,2.77468848,4476.9,4476.8,14.501]
["bitfinex","ETHUSD",1759485827985,3.5282364,4476.9,4476.8,14.501]
["bitfinex","ETHUSD",1759485828297,6.0542364,4476.9,4476.8,14.501]
["bitfinex","ETHUSD",1759485833686,6.0542364,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759485840845,6.6878364,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759485841660,2.23393798,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1759485841819,6.17569755,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1759485842344,6.72659572,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1759485842854,9.12659572,4476.4,4476.3,1e-08]
["bitfinex","ETHUSD",1759485843443,2.23423745,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759485843619,4.76123745,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759485843822,5.54162345,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759485844356,6.2129724,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759485851132,6.8465724,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759485851531,9.2465724,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759485853366,9.3585724,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759485853537,9.3577724,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759485864793,9.3597724,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759485865024,2.23448707,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1759485865291,4.98593578,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1759485865468,5.09793578,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1759485865672,5.76934783,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1759485865872,6.40294783,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1759485869389,3.65149912,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1759485869722,6.17849912,4475.3,4475.2,0.44160001]
["bitfinex","ETHUSD",1759485872325,6.17849912,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1759485875515,6.64379912,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1759485875716,7.53161775,4475.3,4475.2,1e-08]
["bitfinex","ETHUSD",1759485876027,2.23493652,4474.4,4474.3,0.36980001]
["bitfinex","ETHUSD",1759485876339,4.76293652,4474.4,4474.3,0.36980001]
["bitfinex","ETHUSD",1759485879628,4.76213652,4474.4,4474.3,0.36980001]
["bitfinex","ETHUSD",1759485882244,4.76213652,4474.4,4474.3,0.37080001]
["bitfinex","ETHUSD",1759485884181,4.76213652,4474.4,4474.3,0.4426]
["bitfinex","ETHUSD",1759485884348,0.67141356,4474.8,4474.3,0.98963125]
["bitfinex","ETHUSD",1759485884549,2.23440087,4475.5,4474.5,5.23118364]
["bitfinex","ETHUSD",1759485884882,2.23483663,4474.6,4474.3,0.52568139]
["bitfinex","ETHUSD",1759485885183,2.23488657,4474.5,4474.4,0.02234936]
["bitfinex","ETHUSD",1759485885377,2.23488657,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759485885550,2.527,4475.0,4474.4,14.5]
["bitfinex","ETHUSD",1759485885870,2.23482706,4474.7,4474.4,14.5]
["bitfinex","ETHUSD",1759485886073,0.6713189,4475.4,4474.6,5.23118364]
["bitfinex","ETHUSD",1759485886276,0.112,4475.1,4474.7,2.73616111]
["bitfinex","ETHUSD",1759485886459,0.112,4475.1,4474.7,2.29456111]
["bitfinex","ETHUSD",1759485886660,0.112,4475.1,4474.8,2.9696]
["bitfinex","ETHUSD",1759485886877,0.112,4475.1,4474.9,0.02234686]
["bitfinex","ETHUSD",1759485887078,0.112,4475.4,4475.0,0.46394636]
["bitfinex","ETHUSD",1759485887278,2.23440639,4475.5,4475.3,5.23118364]
["bitfinex","ETHUSD",1759485887439,2.23440639,4475.5,4475.4,5.25352801]
["bitfinex","ETHUSD",1759485887754,2.23440639,4475.5,4475.4,20.17278364]
["bitfinex","ETHUSD",1759485892001,2.23440639,4475.5,4475.4,19.73118364]
["bitfinex","ETHUSD",1759485892207,2.23440639,4475.5,4475.4,20.17238364]
["bitfinex","ETHUSD",1759485892503,2.23440639,4475.5,4475.4,22.45000262]
["bitfinex","ETHUSD",1759485898408,2.23440639,4475.5,4475.4,22.00880262]
["bitfinex","ETHUSD",1759485900373,0.002,4475.5,4475.4,27.37700262]
["bitfinex","ETHUSD",1759485900572,0.002,4475.8,4475.4,27.37700262]
["bitfinex","ETHUSD",1759485900573,0.002,4475.8,4475.5,2.4]
["bitfinex","ETHUSD",1759485900776,0.002,4475.8,4475.7,0.112]
["bitfinex","ETHUSD",1759485901092,0.002,4475.8,4475.7,2.38961898]
["bitfinex","ETHUSD",1759485901274,0.002,4475.8,4475.7,2.83081898]
["bitfinex","ETHUSD",1759485901872,0.002,4475.8,4475.7,0.5532]
["bitfinex","ETHUSD",1759485902398,0.002,4475.8,4475.7,15.0532]
["bitfinex","ETHUSD",1759485902803,2.23623745,4475.8,4475.7,15.0532]
["bitfinex","ETHUSD",1759485904099,0.002,4475.8,4475.7,15.0532]
["bitfinex","ETHUSD",1759485904507,2.23623745,4475.8,4475.7,15.0532]
["bitfinex","ETHUSD",1759485904678,2.23623745,4475.8,4475.7,17.33081898]
["bitfinex","ETHUSD",1759485905302,2.23623745,4475.8,4475.7,19.73081898]
["bitfinex","ETHUSD",1759485905478,2.23543745,4475.8,4475.7,19.73081898]
["bitfinex","ETHUSD",1759485905885,2.23543745,4475.8,4475.7,19.28961898]
["bitfinex","ETHUSD",1759485910520,2.23543745,4475.8,4475.7,21.81561898]
["bitfinex","ETHUSD",1759485915595,2.67013745,4475.8,4475.7,21.81561898]
["bitfinex","ETHUSD",1759485916301,2.23543745,4475.8,4475.7,21.81561898]
["bitfinex","ETHUSD",1759485917316,2.23543745,4475.8,4475.7,19.538]
["bitfinex","ETHUSD",1759485918416,2.67013745,4475.8,4475.7,14.612]
["bitfinex","ETHUSD",1759485918628,2.78213745,4475.8,4475.7,14.5]
["bitfinex","ETHUSD",1759485920523,2.34743745,4475.8,4475.7,14.5]
["bitfinex","ETHUSD",1759485920723,2.80043745,4475.8,4475.7,14.5]
["bitfinex","ETHUSD",1759485920913,2.34743745,4475.8,4475.7,14.5]
["bitfinex","ETHUSD",1759485921117,4.87343745,4475.8,4475.7,14.5]
["bitfinex","ETHUSD",1759485921428,2.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759485923826,2.68728737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759485924596,2.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759485931750,2.23348737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759485932852,2.23348737,4475.7,4475.6,5.23218364]
["bitfinex","ETHUSD",1759485934820,2.66808737,4475.7,4475.6,5.23218364]
["bitfinex","ETHUSD",1759485936353,2.66808737,4475.7,4475.6,19.73218364]
["bitfinex","ETHUSD",1759485937464,2.23348737,4475.7,4475.6,19.73218364]
["bitfinex","ETHUSD",1759485937771,2.66808737,4475.7,4475.6,5.23218364]
["bitfinex","ETHUSD",1759485940196,2.23348737,4475.7,4475.6,5.23218364]
["bitfinex","ETHUSD",1759485941553,2.23348737,4475.7,4475.6,19.73218364]
["bitfinex","ETHUSD",1759485941954,2.66808737,4475.7,4475.6,19.73218364]
["bitfinex","ETHUSD",1759485942378,2.66808737,4475.7,4475.6,18.85699359]
["bitfinex","ETHUSD",1759485946196,2.66808737,4475.7,4475.6,4.35699359]
["bitfinex","ETHUSD",1759485946397,2.66808737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759485946398,5.94843527,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759485953920,5.95043527,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759485956507,6.62174366,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759485957423,6.62094366,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759485959689,6.18634366,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759485959927,5.43199576,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759485960226,2.90599576,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759485960615,4.76068737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759485960817,2.23468737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759485960996,2.23468737,4475.7,4475.6,0.4592]
["bitfinex","ETHUSD",1759485961411,2.23468737,4475.7,4475.6,2.39071936]
["bitfinex","ETHUSD",1759485961910,2.23468737,4475.7,4475.6,2.41306273]
["bitfinex","ETHUSD",1759485962501,0.002,4476.0,4475.6,11.69505632]
["bitfinex","ETHUSD",1759485962816,0.002,4476.0,4475.9,6.75599359]
["bitfinex","ETHUSD",1759485963016,2.23613762,4476.0,4475.9,23.78199359]
["bitfinex","ETHUSD",1759485963210,2.23613762,4476.0,4475.9,26.51781257]
["bitfinex","ETHUSD",1759485965228,2.23613762,4476.0,4475.9,22.16181898]
["bitfinex","ETHUSD",1759485965821,2.23613762,4476.0,4475.9,19.63581898]
["bitfinex","ETHUSD",1759485966022,2.23613762,4476.0,4475.9,19.17761898]
["bitfinex","ETHUSD",1759485966221,2.23613762,4476.0,4475.9,21.70361898]
["bitfinex","ETHUSD",1759485966832,2.23613762,4476.0,4475.9,19.63581898]
["bitfinex","ETHUSD",1759485967128,2.23613762,4476.0,4475.9,19.17761898]
["bitfinex","ETHUSD",1759485968226,2.23613762,4476.0,4475.9,16.9]
["bitfinex","ETHUSD",1759485970433,0.002,4476.0,4475.9,16.9]
["bitfinex","ETHUSD",1759485970637,0.002,4476.0,4475.9,17.3582]
["bitfinex","ETHUSD",1759485971108,0.002,4476.0,4475.9,19.8842]
["bitfinex","ETHUSD",1759485976351,0.002,4476.0,4475.9,19.9962]
["bitfinex","ETHUSD",1759485976640,0.002,4476.0,4475.9,22.18907194]
["bitfinex","ETHUSD",1759485979138,2.23613762,4476.0,4475.9,21.73087194]
["bitfinex","ETHUSD",1759485980449,2.23613762,4476.0,4475.9,19.33087194]
["bitfinex","ETHUSD",1759485983251,2.23533762,4476.0,4475.9,19.33087194]
["bitfinex","ETHUSD",1759485986829,2.23533762,4476.0,4475.9,16.80487194]
["bitfinex","ETHUSD",1759485987051,2.23533762,4476.0,4475.9,19.33087194]
["bitfinex","ETHUSD",1759485990753,0.0012,4476.0,4475.9,19.33087194]
["bitfinex","ETHUSD",1759485990950,2.23533762,4476.0,4475.9,19.33087194]
["bitfinex","ETHUSD",1759485991156,0.0012,4476.0,4475.9,19.33087194]
["bitfinex","ETHUSD",1759485991476,0.0012,4476.0,4475.9,19.79187194]
["bitfinex","ETHUSD",1759485992060,2.23533762,4476.0,4475.9,19.79187194]
["bitfinex","ETHUSD",1759485992456,2.23533762,4476.0,4475.9,20.52704153]
["bitfinex","ETHUSD",1759485992887,0.0012,4476.0,4475.9,20.52704153]
["bitfinex","ETHUSD",1759485993091,2.23533762,4476.0,4475.9,20.98804153]
["bitfinex","ETHUSD",1759485993464,2.23533762,4476.0,4475.9,20.52704153]
["bitfinex","ETHUSD",1759485995791,2.23533762,4476.0,4475.9,18.00104153]
["bitfinex","ETHUSD",1759485995983,2.23533762,4476.0,4475.9,20.52604153]
["bitfinex","ETHUSD",1759485997293,0.0012,4476.0,4475.9,20.52604153]
["bitfinex","ETHUSD",1759485998290,2.23533762,4476.0,4475.9,20.52604153]
["bitfinex","ETHUSD",1759485999396,2.23533762,4476.0,4475.9,19.32987194]
["bitfinex","ETHUSD",1759485999905,0.002,4476.3,4475.9,21.61787194]
["bitfinex","ETHUSD",1759486000071,0.002,4476.3,4476.0,5.04522856]
["bitfinex","ETHUSD",1759486000267,0.002,4476.3,4476.2,2.4]
["bitfinex","ETHUSD",1759486000566,0.002,4476.3,4476.2,2.42234037]
["bitfinex","ETHUSD",1759486000898,0.002,4476.3,4476.2,2.88334037]
["bitfinex","ETHUSD",1759486001067,0.002,4476.3,4476.2,17.38334037]
["bitfinex","ETHUSD",1759486001268,0.002,4476.3,4476.2,21.87265677]
["bitfinex","ETHUSD",1759486001475,0.002,4476.3,4476.2,26.22577097]
["bitfinex","ETHUSD",1759486002382,0.002,4476.3,4476.2,27.18565089]
["bitfinex","ETHUSD",1759486002582,0.002,4476.3,4476.2,24.9516131]
["bitfinex","ETHUSD",1759486004286,0.002,4476.3,4476.2,27.18565089]
["bitfinex","ETHUSD",1759486005296,2.68538789,4476.3,4476.2,14.5]
["bitfinex","ETHUSD",1759486008421,2.23418753,4475.9,4475.8,2.527]
["bitfinex","ETHUSD",1759486008618,2.68358753,4475.9,4475.8,2.527]
["bitfinex","ETHUSD",1759486008919,2.68358753,4475.9,4475.8,17.027]
["bitfinex","ETHUSD",1759486009224,2.23338753,4475.9,4475.8,17.027]
["bitfinex","ETHUSD",1759486010007,2.23338753,4475.9,4475.8,17.139]
["bitfinex","ETHUSD",1759486010822,2.23414032,4476.0,4475.8,17.139]
["bitfinex","ETHUSD",1759486011121,2.23413762,4476.0,4475.9,5.24587665]
["bitfinex","ETHUSD",1759486011322,2.23413762,4476.0,4475.9,5.22353478]
["bitfinex","ETHUSD",1759486012424,0.002,4476.3,4475.9,6.4234984]
["bitfinex","ETHUSD",1759486012659,0.002,4476.3,4476.0,2.54734137]
["bitfinex","ETHUSD",1759486012837,2.23408771,4476.1,4476.0,2.54734137]
["bitfinex","ETHUSD",1759486013314,2.23408771,4476.1,4476.0,17.04734137]
["bitfinex","ETHUSD",1759486013661,0.002,4476.3,4476.0,19.30261898]
["bitfinex","ETHUSD",1759486014021,2.23602948,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1759486014221,2.23602948,4476.3,4476.2,2.66034037]
["bitfinex","ETHUSD",1759486015156,2.23602948,4476.3,4476.2,2.638]
["bitfinex","ETHUSD",1759486017866,2.23602948,4476.3,4476.2,17.138]
["bitfinex","ETHUSD",1759486018253,2.23602948,4476.3,4476.2,17.51621726]
["bitfinex","ETHUSD",1759486022016,2.70962948,4476.3,4476.2,17.138]
["bitfinex","ETHUSD",1759486022222,2.70962948,4476.3,4476.2,14.5]
["bitfinex","ETHUSD",1759486022648,2.23413762,4476.0,4475.9,2.637]
["bitfinex","ETHUSD",1759486022850,2.23418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759486023157,2.98088005,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759486023467,5.97948005,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759486023763,6.76269682,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759486024460,4.23769682,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759486024619,6.76369682,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759486025647,3.4910043,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759486025949,6.0170043,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759486031875,5.34578753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759486035283,5.34498753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759486043169,5.32228753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759486043460,6.07813005,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759486044292,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759486044468,4.87248707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759486044791,5.32338707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759486044995,6.07916773,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759486046486,2.23458693,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759486046686,4.76158693,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759486046886,5.20908693,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759486049996,7.60908693,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759486050196,7.84015724,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759486053313,2.4,4475.0,4474.1,1e-08]
["bitfinex","ETHUSD",1759486053622,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759486053794,4.76403643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759486054123,5.91143682,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759486055725,6.58302774,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759486056102,3.60652774,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759486056307,5.46593682,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759486056824,4.76603643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759486057025,4.87803643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759486061027,4.87723643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759486061799,4.87723643,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486068832,5.32473643,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486069934,4.87723643,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486070530,5.99654682,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486070736,5.56564682,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486070932,6.66811518,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486079534,6.67011518,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486080442,6.78211518,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486080741,6.35121518,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486081315,6.78211518,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486087040,6.78131518,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486090380,6.35041518,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486090576,9.66394005,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486091067,8.75041518,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486098393,9.18131518,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486100161,9.66391973,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486101287,9.18131518,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486108295,9.66380299,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486108468,9.66379564,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759486108671,9.66379564,4474.2,4474.1,9.822e-05]
["bitfinex","ETHUSD",1759486110577,9.23289564,4474.2,4474.1,9.822e-05]
["bitfinex","ETHUSD",1759486110778,9.66299564,4474.2,4474.1,9.822e-05]
["bitfinex","ETHUSD",1759486112798,9.66219564,4474.2,4474.1,9.822e-05]
["bitfinex","ETHUSD",1759486114894,9.23209564,4474.2,4474.1,9.822e-05]
["bitfinex","ETHUSD",1759486115098,9.66219564,4474.2,4474.1,9.822e-05]
["bitfinex","ETHUSD",1759486117997,9.23209564,4474.2,4474.1,9.822e-05]
["bitfinex","ETHUSD",1759486118597,9.66219564,4474.2,4474.1,9.822e-05]
["bitfinex","ETHUSD",1759486127517,9.23209564,4474.2,4474.1,9.822e-05]
["bitfinex","ETHUSD",1759486128227,9.66219564,4474.2,4474.1,9.822e-05]
["bitfinex","ETHUSD",1759486129227,9.23209564,4474.2,4474.1,9.822e-05]
["bitfinex","ETHUSD",1759486129526,7.94920479,4474.2,4474.1,0.45369822]
["bitfinex","ETHUSD",1759486129822,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486130124,2.34728622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486130698,2.43683207,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486131630,2.43683207,4473.7,4473.6,0.0448]
["bitfinex","ETHUSD",1759486134136,2.43683207,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486138814,2.43603207,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486155649,2.86493207,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486160855,2.43603207,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486161460,2.89873207,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486162328,2.43603207,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486164659,2.43523207,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486167359,2.38523207,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486168665,2.84403207,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486168966,2.84603207,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486170237,2.38723207,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486170439,3.56107717,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486182978,3.92992927,4473.7,4473.6,8.628e-05]
["bitfinex","ETHUSD",1759486184576,3.92982744,4473.7,4473.6,8.628e-05]
["bitfinex","ETHUSD",1759486185187,3.44907717,4473.7,4473.6,8.628e-05]
["bitfinex","ETHUSD",1759486190683,3.44827717,4473.7,4473.6,8.628e-05]
["bitfinex","ETHUSD",1759486192963,3.56027717,4473.7,4473.6,8.628e-05]
["bitfinex","ETHUSD",1759486199280,4.04081444,4473.7,4473.6,8.628e-05]
["bitfinex","ETHUSD",1759486205697,4.04081444,4473.7,4472.1,1e-08]
["bitfinex","ETHUSD",1759486205698,2.23603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759486206100,2.23603595,4472.2,4472.1,4.40704306]
["bitfinex","ETHUSD",1759486206494,2.90784193,4472.2,4472.1,4.40704306]
["bitfinex","ETHUSD",1759486209525,2.90784193,4472.2,4472.1,18.90704306]
["bitfinex","ETHUSD",1759486211224,2.90784193,4472.2,4472.1,14.50000001]
["bitfinex","ETHUSD",1759486211521,2.90784193,4472.2,4472.1,18.86324306]
["bitfinex","ETHUSD",1759486212120,2.90784193,4472.2,4472.1,4.36324306]
["bitfinex","ETHUSD",1759486214126,0.449,4472.8,4472.1,4.36324306]
["bitfinex","ETHUSD",1759486214127,2.23729357,4473.7,4472.1,6.50674737]
["bitfinex","ETHUSD",1759486214457,2.23603595,4472.2,4472.1,2.14350432]
["bitfinex","ETHUSD",1759486214628,2.23603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759486214829,2.23603595,4472.2,4472.1,14.50000001]
["bitfinex","ETHUSD",1759486215007,2.23603595,4472.2,4472.1,14.54380001]
["bitfinex","ETHUSD",1759486215527,2.23603595,4472.2,4472.1,18.90704306]
["bitfinex","ETHUSD",1759486216027,2.34803595,4472.2,4472.1,18.90704306]
["bitfinex","ETHUSD",1759486216401,2.34803595,4472.2,4472.1,21.18466204]
["bitfinex","ETHUSD",1759486216728,2.34723595,4472.2,4472.1,23.71266204]
["bitfinex","ETHUSD",1759486217433,2.34723595,4472.2,4472.1,21.18466204]
["bitfinex","ETHUSD",1759486217730,2.34723595,4472.2,4472.1,23.71266204]
["bitfinex","ETHUSD",1759486218114,2.34723595,4472.2,4472.1,21.18466204]
["bitfinex","ETHUSD",1759486218319,2.34723595,4472.2,4472.1,23.71266204]
["bitfinex","ETHUSD",1759486218518,2.2357951,4472.7,4472.1,26.22466204]
["bitfinex","ETHUSD",1759486218716,0.112,4472.8,4472.6,4.36324305]
["bitfinex","ETHUSD",1759486218916,0.112,4472.8,4472.7,2.55135785]
["bitfinex","ETHUSD",1759486219122,2.235736,4472.8,4472.7,2.59515785]
["bitfinex","ETHUSD",1759486219423,2.23563153,4473.1,4472.7,2.59515785]
["bitfinex","ETHUSD",1759486219424,2.34768049,4473.0,4472.7,2.59515785]
["bitfinex","ETHUSD",1759486219729,2.34763603,4473.0,4472.9,4.36324305]
["bitfinex","ETHUSD",1759486220025,2.34763603,4473.0,4472.9,4.42939991]
["bitfinex","ETHUSD",1759486221233,2.34763603,4473.0,4472.9,6.95839991]
["bitfinex","ETHUSD",1759486221397,2.34763603,4473.0,4472.9,6.93604305]
["bitfinex","ETHUSD",1759486221602,0.112,4473.0,4472.9,11.2992861]
["bitfinex","ETHUSD",1759486221802,0.112,4473.0,4472.9,12.49879872]
["bitfinex","ETHUSD",1759486222113,2.34763603,4473.0,4472.9,12.49879872]
["bitfinex","ETHUSD",1759486222315,2.34763603,4473.0,4472.9,26.99879872]
["bitfinex","ETHUSD",1759486222634,2.34763603,4473.0,4472.9,27.22239872]
["bitfinex","ETHUSD",1759486222803,2.34763603,4473.0,4472.9,26.99879872]
["bitfinex","ETHUSD",1759486223634,2.34763603,4473.0,4472.9,22.63555567]
["bitfinex","ETHUSD",1759486224729,2.34963603,4473.0,4472.9,22.63555567]
["bitfinex","ETHUSD",1759486224932,0.002,4473.0,4472.9,26.99879872]
["bitfinex","ETHUSD",1759486225441,0.002,4473.0,4472.9,29.39879872]
["bitfinex","ETHUSD",1759486226735,0.002,4473.0,4472.9,29.51079872]
["bitfinex","ETHUSD",1759486227104,0.002,4473.0,4472.9,25.14755567]
["bitfinex","ETHUSD",1759486227310,0.002,4473.0,4472.9,20.78431262]
["bitfinex","ETHUSD",1759486230342,0.002,4473.0,4472.9,20.89831262]
["bitfinex","ETHUSD",1759486230544,0.002,4473.0,4472.9,20.84831262]
["bitfinex","ETHUSD",1759486232112,0.002,4473.0,4472.9,20.80451262]
["bitfinex","ETHUSD",1759486233149,0.002,4473.0,4472.9,18.32551262]
["bitfinex","ETHUSD",1759486233327,0.4641,4473.0,4472.9,20.74051262]
["bitfinex","ETHUSD",1759486233648,0.002,4473.0,4472.9,20.74051262]
["bitfinex","ETHUSD",1759486234015,0.002,4473.0,4472.9,14.612]
["bitfinex","ETHUSD",1759486234234,0.002,4473.0,4472.9,14.5]
["bitfinex","ETHUSD",1759486234235,2.69973603,4473.0,4472.9,14.5]
["bitfinex","ETHUSD",1759486234423,2.69973603,4473.0,4472.9,17.028]
["bitfinex","ETHUSD",1759486234648,2.69973603,4473.0,4472.9,14.5]
["bitfinex","ETHUSD",1759486234820,2.69973603,4473.0,4472.9,17.029]
["bitfinex","ETHUSD",1759486235848,2.69973603,4473.0,4472.9,14.5]
["bitfinex","ETHUSD",1759486236020,2.69973603,4473.0,4472.9,17.029]
["bitfinex","ETHUSD",1759486236640,2.69973603,4473.0,4472.9,14.5]
["bitfinex","ETHUSD",1759486237038,2.69973603,4473.0,4472.9,17.029]
["bitfinex","ETHUSD",1759486238020,2.69973603,4473.0,4472.1,0.00100001]
["bitfinex","ETHUSD",1759486238021,2.23583597,4472.6,4472.1,0.00100001]
["bitfinex","ETHUSD",1759486238227,2.23590457,4472.5,4472.3,2.4]
["bitfinex","ETHUSD",1759486238534,2.23590457,4472.5,4472.4,19.45135935]
["bitfinex","ETHUSD",1759486238729,2.23590457,4472.5,4472.4,19.429]
["bitfinex","ETHUSD",1759486239529,2.23590457,4472.5,4472.4,16.9]
["bitfinex","ETHUSD",1759486239727,2.69800457,4472.5,4472.4,19.43]
["bitfinex","ETHUSD",1759486240339,2.23590457,4472.5,4472.4,19.43]
["bitfinex","ETHUSD",1759486242431,2.23510457,4472.5,4472.4,19.43]
["bitfinex","ETHUSD",1759486243534,2.23510457,4472.5,4472.4,16.9]
["bitfinex","ETHUSD",1759486243857,2.23510457,4472.5,4472.4,19.43]
["bitfinex","ETHUSD",1759486245352,2.23510457,4472.5,4472.4,16.9]
["bitfinex","ETHUSD",1759486245853,2.69720457,4472.5,4472.4,16.9]
["bitfinex","ETHUSD",1759486246045,2.69720457,4472.5,4472.4,19.429]
["bitfinex","ETHUSD",1759486248157,2.23510457,4472.5,4472.4,14.5]
["bitfinex","ETHUSD",1759486248457,2.23510457,4472.5,4472.4,17.029]
["bitfinex","ETHUSD",1759486248458,3.26749504,4472.5,4472.4,17.029]
["bitfinex","ETHUSD",1759486248762,3.26749504,4472.5,4472.4,2.529]
["bitfinex","ETHUSD",1759486249259,3.26749504,4472.5,4472.4,17.029]
["bitfinex","ETHUSD",1759486249460,2.80920457,4472.5,4472.4,17.029]
["bitfinex","ETHUSD",1759486249831,2.80920457,4472.5,4472.4,14.5]
["bitfinex","ETHUSD",1759486250031,2.80920457,4472.5,4472.4,17.029]
["bitfinex","ETHUSD",1759486252136,2.80920457,4472.5,4472.4,2.529]
["bitfinex","ETHUSD",1759486252554,2.80920457,4472.5,4472.4,17.029]
["bitfinex","ETHUSD",1759486255639,2.80920457,4472.5,4472.4,2.529]
["bitfinex","ETHUSD",1759486256160,2.80920457,4472.5,4472.4,14.5]
["bitfinex","ETHUSD",1759486256469,2.80920457,4472.5,4472.4,17.03]
["bitfinex","ETHUSD",1759486259052,2.80920457,4472.5,4472.4,2.53]
["bitfinex","ETHUSD",1759486259578,2.80920457,4472.5,4472.4,17.03]
["bitfinex","ETHUSD",1759486261772,2.80920457,4472.5,4472.4,17.029]
["bitfinex","ETHUSD",1759486262643,2.80920457,4472.5,4472.4,2.529]
["bitfinex","ETHUSD",1759486263072,2.80920457,4472.5,4472.4,17.029]
["bitfinex","ETHUSD",1759486263646,2.81120457,4472.5,4472.4,17.029]
["bitfinex","ETHUSD",1759486264777,2.23593596,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759486265161,2.76531029,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759486265866,2.76531029,4472.4,4472.3,2.53]
["bitfinex","ETHUSD",1759486267451,2.87731029,4472.4,4472.3,14.501]
["bitfinex","ETHUSD",1759486267653,2.87731029,4472.4,4472.3,17.032]
["bitfinex","ETHUSD",1759486268274,2.87651029,4472.4,4472.3,17.032]
["bitfinex","ETHUSD",1759486270877,2.43671029,4472.4,4472.3,17.032]
["bitfinex","ETHUSD",1759486276185,2.34713596,4472.4,4472.3,17.032]
["bitfinex","ETHUSD",1759486276354,2.34713596,4472.4,4472.3,17.93933741]
["bitfinex","ETHUSD",1759486277456,2.34713596,4472.4,4472.3,17.032]
["bitfinex","ETHUSD",1759486278788,2.34713596,4472.4,4472.3,17.031]
["bitfinex","ETHUSD",1759486280189,2.34713596,4472.4,4472.3,14.501]
["bitfinex","ETHUSD",1759486280363,2.34713596,4472.4,4472.3,17.031]
["bitfinex","ETHUSD",1759486283468,2.34713596,4472.4,4472.3,17.03]
["bitfinex","ETHUSD",1759486283669,2.80863596,4472.4,4472.3,17.03]
["bitfinex","ETHUSD",1759486284992,2.80601576,4472.4,4472.3,17.03]
["bitfinex","ETHUSD",1759486289297,2.34451576,4472.4,4472.3,14.501]
["bitfinex","ETHUSD",1759486289896,2.34451576,4472.4,4472.3,22.26606222]
["bitfinex","ETHUSD",1759486290776,2.23251576,4472.4,4472.3,24.49276844]
["bitfinex","ETHUSD",1759486293116,2.23251576,4472.4,4472.3,19.25670622]
["bitfinex","ETHUSD",1759486293285,2.23251576,4472.4,4472.3,17.03]
["bitfinex","ETHUSD",1759486294400,2.23171576,4472.4,4472.3,17.03]
["bitfinex","ETHUSD",1759486298611,2.23171576,4472.4,4472.3,14.501]
["bitfinex","ETHUSD",1759486298799,2.66481576,4472.4,4472.3,17.03]
["bitfinex","ETHUSD",1759486301845,2.66481576,4472.4,4472.3,2.53]
["bitfinex","ETHUSD",1759486302227,2.66481576,4472.4,4472.3,17.03]
["bitfinex","ETHUSD",1759486302439,2.66481576,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759486302745,3.23538072,4472.4,4472.3,2.53]
["bitfinex","ETHUSD",1759486303050,3.32495344,4472.4,4472.3,2.53]
["bitfinex","ETHUSD",1759486303432,3.32495344,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759486310235,2.75638848,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759486313069,2.32328848,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759486313234,2.32328848,4472.4,4472.3,2.531]
["bitfinex","ETHUSD",1759486313235,2.43528848,4472.4,4472.3,2.531]
["bitfinex","ETHUSD",1759486314258,2.43528848,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1759486314465,2.43528848,4472.4,4472.3,2.531]
["bitfinex","ETHUSD",1759486315660,2.43528848,4472.4,4472.3,6.89462623]
["bitfinex","ETHUSD",1759486317871,2.43528848,4472.4,4472.3,21.39462623]
["bitfinex","ETHUSD",1759486320253,2.43448848,4472.4,4472.3,21.39462623]
["bitfinex","ETHUSD",1759486324959,2.43448848,4472.4,4472.3,6.89462623]
["bitfinex","ETHUSD",1759486325276,2.32248848,4472.4,4472.3,7.58856885]
["bitfinex","ETHUSD",1759486325479,2.23291576,4472.4,4472.3,22.08856885]
["bitfinex","ETHUSD",1759486326358,0.002,4472.4,4472.3,22.13236885]
["bitfinex","ETHUSD",1759486327285,0.002,4472.4,4472.3,19.55856885]
["bitfinex","ETHUSD",1759486327485,2.23793596,4472.4,4472.3,22.08856885]
["bitfinex","ETHUSD",1759486329184,0.002,4472.4,4472.3,22.08856885]
["bitfinex","ETHUSD",1759486329879,2.23793596,4472.4,4472.3,22.08856885]
["bitfinex","ETHUSD",1759486330255,0.002,4472.4,4472.3,22.08856885]
["bitfinex","ETHUSD",1759486331161,2.23793596,4472.4,4472.3,22.08856885]
["bitfinex","ETHUSD",1759486332892,0.002,4472.4,4472.3,22.08856885]
["bitfinex","ETHUSD",1759486333088,0.002,4472.4,4472.3,24.48856885]
["bitfinex","ETHUSD",1759486333675,2.23793596,4472.4,4472.3,24.48856885]
["bitfinex","ETHUSD",1759486335075,0.002,4472.4,4472.3,24.48856885]
["bitfinex","ETHUSD",1759486336595,0.002,4472.4,4472.3,24.53236885]
["bitfinex","ETHUSD",1759486337170,0.002,4472.4,4472.3,24.64436885]
["bitfinex","ETHUSD",1759486337499,0.002,4472.4,4472.3,24.60056885]
["bitfinex","ETHUSD",1759486337693,0.002,4472.4,4472.3,24.64436885]
["bitfinex","ETHUSD",1759486338272,0.002,4472.4,4472.3,26.8803548]
["bitfinex","ETHUSD",1759486340700,0.002,4472.4,4472.3,26.37769579]
["bitfinex","ETHUSD",1759486341574,0.002,4472.4,4472.3,26.37869579]
["bitfinex","ETHUSD",1759486345306,0.002,4472.9,4472.4,4.63593596]
["bitfinex","ETHUSD",1759486345480,0.002,4472.9,4472.8,6.76362623]
["bitfinex","ETHUSD",1759486345677,0.002,4472.9,4472.8,13.76825246]
["bitfinex","ETHUSD",1759486345906,0.002,4472.9,4472.8,28.26825246]
["bitfinex","ETHUSD",1759486346111,0.0012,4472.9,4472.8,28.26825246]
["bitfinex","ETHUSD",1759486347814,0.0012,4472.9,4472.8,23.90462623]
["bitfinex","ETHUSD",1759486347997,0.0012,4472.9,4472.8,26.18224521]
["bitfinex","ETHUSD",1759486351393,0.0012,4472.9,4472.8,28.41798121]
["bitfinex","ETHUSD",1759486351619,0.0012,4472.9,4472.8,32.78160744]
["bitfinex","ETHUSD",1759486352296,0.002,4473.0,4472.9,4.63568602]
["bitfinex","ETHUSD",1759486352492,0.002,4473.0,4472.9,4.74768602]
["bitfinex","ETHUSD",1759486352725,0.002,4473.0,4472.9,6.57584177]
["bitfinex","ETHUSD",1759486353227,0.002,4473.0,4472.9,21.07584177]
["bitfinex","ETHUSD",1759486356802,0.002,4473.3,4473.0,4.63559665]
["bitfinex","ETHUSD",1759486357001,0.002,4473.3,4473.2,6.87562623]
["bitfinex","ETHUSD",1759486357508,0.002,4473.3,4473.2,21.37562623]
["bitfinex","ETHUSD",1759486357703,0.002,4473.3,4473.2,23.65324521]
["bitfinex","ETHUSD",1759486358448,0.002,4473.3,4473.2,26.18124521]
["bitfinex","ETHUSD",1759486359601,0.002,4473.3,4473.2,23.65324521]
["bitfinex","ETHUSD",1759486359806,0.002,4473.3,4473.2,26.18124521]
["bitfinex","ETHUSD",1759486360028,0.002,4473.3,4473.2,23.65324521]
["bitfinex","ETHUSD",1759486360332,0.002,4473.3,4473.2,26.18124521]
["bitfinex","ETHUSD",1759486361132,0.002,4473.3,4473.2,28.41678129]
["bitfinex","ETHUSD",1759486361514,0.002,4473.3,4473.2,26.18124521]
["bitfinex","ETHUSD",1759486363436,0.002,4473.3,4473.2,23.65324521]
["bitfinex","ETHUSD",1759486363633,0.002,4473.3,4473.2,26.18124521]
["bitfinex","ETHUSD",1759486363817,0.002,4473.3,4473.2,28.41678129]
["bitfinex","ETHUSD",1759486364012,0.002,4473.3,4473.2,26.18124521]
["bitfinex","ETHUSD",1759486366222,0.002,4473.3,4473.2,27.3852066]
["bitfinex","ETHUSD",1759486368648,0.002,4473.3,4473.2,24.8572066]
["bitfinex","ETHUSD",1759486368848,0.002,4473.3,4473.2,27.3852066]
["bitfinex","ETHUSD",1759486370344,0.002,4473.3,4473.2,28.25292359]
["bitfinex","ETHUSD",1759486371651,0.002,4473.3,4473.2,25.72492359]
["bitfinex","ETHUSD",1759486371851,0.002,4473.3,4473.2,28.25292359]
["bitfinex","ETHUSD",1759486372015,0.0012,4473.3,4473.2,28.25292359]
["bitfinex","ETHUSD",1759486373334,0.0012,4473.3,4473.2,27.0489622]
["bitfinex","ETHUSD",1759486374640,0.0012,4473.3,4473.2,29.28449828]
["bitfinex","ETHUSD",1759486380836,0.002,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1759486381036,0.002,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1759486381236,0.002,4473.7,4473.6,12.52903277]
["bitfinex","ETHUSD",1759486381441,0.002,4473.7,4473.6,12.50667941]
["bitfinex","ETHUSD",1759486382955,0.002,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1759486383158,0.002,4473.8,4473.7,3.89133031]
["bitfinex","ETHUSD",1759486383357,0.002,4473.8,4473.7,18.39133031]
["bitfinex","ETHUSD",1759486383668,0.002,4473.8,4473.7,18.36897745]
["bitfinex","ETHUSD",1759486385769,0.002,4473.8,4473.7,18.84567745]
["bitfinex","ETHUSD",1759486389473,0.002,4473.8,4473.7,21.37267745]
["bitfinex","ETHUSD",1759486390583,0.002,4473.8,4473.7,19.13739123]
["bitfinex","ETHUSD",1759486390785,0.4767,4473.8,4473.7,19.13739123]
["bitfinex","ETHUSD",1759486390946,0.4767,4473.8,4473.7,16.61039123]
["bitfinex","ETHUSD",1759486391142,0.4767,4473.8,4473.7,14.9767]
["bitfinex","ETHUSD",1759486391443,0.4767,4473.8,4473.7,17.027]
["bitfinex","ETHUSD",1759486396482,2.71193626,4473.8,4473.7,14.5]
["bitfinex","ETHUSD",1759486396681,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486396983,2.72999549,4473.7,4473.6,2.528]
["bitfinex","ETHUSD",1759486397161,3.20469549,4473.7,4473.6,2.528]
["bitfinex","ETHUSD",1759486397551,3.20469549,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486397750,3.20469549,4473.7,4473.6,2.528]
["bitfinex","ETHUSD",1759486397966,3.20389549,4473.7,4473.6,2.528]
["bitfinex","ETHUSD",1759486398496,2.23448622,4473.7,4473.6,7.75934322]
["bitfinex","ETHUSD",1759486398646,0.002,4473.8,4473.6,7.75934322]
["bitfinex","ETHUSD",1759486398851,0.002,4473.8,4473.7,0.02235286]
["bitfinex","ETHUSD",1759486399048,2.23725516,4473.8,4473.7,0.02235286]
["bitfinex","ETHUSD",1759486399250,2.71195516,4473.8,4473.7,0.02235286]
["bitfinex","ETHUSD",1759486400680,2.71195516,4473.8,4473.7,14.52235286]
["bitfinex","ETHUSD",1759486400970,2.71195516,4473.8,4473.7,14.5]
["bitfinex","ETHUSD",1759486402883,2.71195516,4473.8,4473.7,17.027]
["bitfinex","ETHUSD",1759486408302,2.71195516,4473.8,4473.7,14.5]
["bitfinex","ETHUSD",1759486408513,2.71195516,4473.8,4473.7,17.027]
["bitfinex","ETHUSD",1759486416397,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759486416692,2.84199736,4473.7,4473.6,2.528]
["bitfinex","ETHUSD",1759486416897,3.98024318,4473.7,4473.6,2.528]
["bitfinex","ETHUSD",1759486417097,3.48553204,4473.7,4473.6,2.528]
["bitfinex","ETHUSD",1759486420313,3.48553204,4473.7,4473.6,17.028]
["bitfinex","ETHUSD",1759486421819,3.37353204,4473.7,4473.6,17.028]
["bitfinex","ETHUSD",1759486422151,2.70198622,4473.7,4473.6,17.028]
["bitfinex","ETHUSD",1759486424319,2.23528622,4473.7,4473.6,17.028]
["bitfinex","ETHUSD",1759486424556,2.70118622,4473.7,4473.6,17.028]
["bitfinex","ETHUSD",1759486426748,2.70118622,4473.7,4473.6,17.029]
["bitfinex","ETHUSD",1759486427178,3.37270949,4473.7,4473.6,17.029]
["bitfinex","ETHUSD",1759486429840,3.37470949,4473.7,4473.6,17.029]
["bitfinex","ETHUSD",1759486434883,3.32470949,4473.7,4473.6,17.029]
["bitfinex","ETHUSD",1759486435583,2.85800949,4473.7,4473.6,17.029]
["bitfinex","ETHUSD",1759486435782,0.67352327,4473.7,4473.6,17.029]
["bitfinex","ETHUSD",1759486435943,0.67352327,4473.7,4473.6,19.16796082]
["bitfinex","ETHUSD",1759486435944,2.23728622,4473.7,4473.6,19.16796082]
["bitfinex","ETHUSD",1759486437572,2.23728622,4473.7,4473.6,17.029]
["bitfinex","ETHUSD",1759486438662,2.23728622,4473.7,4473.6,17.028]
["bitfinex","ETHUSD",1759486441112,2.23728622,4473.7,4473.6,14.501]
["bitfinex","ETHUSD",1759486441313,2.23728622,4473.7,4473.6,17.028]
["bitfinex","ETHUSD",1759486442211,0.002,4473.7,4473.6,19.428]
["bitfinex","ETHUSD",1759486442501,2.23488886,4474.5,4473.7,2.4]
["bitfinex","ETHUSD",1759486442702,2.23488886,4474.5,4474.4,6.76060824]
["bitfinex","ETHUSD",1759486442900,2.23488886,4474.5,4474.4,9.28760824]
["bitfinex","ETHUSD",1759486443203,2.23488886,4474.5,4474.4,23.78760824]
["bitfinex","ETHUSD",1759486443505,2.23488886,4474.5,4474.4,23.53822722]
["bitfinex","ETHUSD",1759486443703,2.23488886,4474.5,4474.4,26.06522722]
["bitfinex","ETHUSD",1759486444780,2.23488886,4474.5,4474.4,23.53822722]
["bitfinex","ETHUSD",1759486444979,2.23488886,4474.5,4474.4,26.06522722]
["bitfinex","ETHUSD",1759486447433,2.23688886,4474.5,4474.4,26.06522722]
["bitfinex","ETHUSD",1759486447911,2.23688886,4474.5,4474.4,23.53822722]
["bitfinex","ETHUSD",1759486448107,2.23688886,4474.5,4474.4,26.06522722]
["bitfinex","ETHUSD",1759486448508,2.23688886,4474.5,4474.4,21.26060824]
["bitfinex","ETHUSD",1759486448708,2.70228886,4474.5,4474.4,23.78760824]
["bitfinex","ETHUSD",1759486449916,2.70148886,4474.5,4474.4,23.78760824]
["bitfinex","ETHUSD",1759486451011,2.23608886,4474.5,4474.4,21.26060824]
["bitfinex","ETHUSD",1759486451223,2.70148886,4474.5,4474.4,23.78760824]
["bitfinex","ETHUSD",1759486452236,0.002,4474.7,4474.5,2.4]
["bitfinex","ETHUSD",1759486452450,0.002,4474.7,4474.6,4.94934836]
["bitfinex","ETHUSD",1759486452728,0.002,4474.7,4474.6,4.9708]
["bitfinex","ETHUSD",1759486453131,0.002,4474.7,4474.6,4.927]
["bitfinex","ETHUSD",1759486453318,0.002,4474.7,4474.6,4.9708]
["bitfinex","ETHUSD",1759486453629,0.002,4474.7,4474.6,7.24841898]
["bitfinex","ETHUSD",1759486454201,0.002,4474.7,4474.6,9.48325561]
["bitfinex","ETHUSD",1759486454502,0.002,4474.7,4474.6,9.59525561]
["bitfinex","ETHUSD",1759486454732,0.002,4474.7,4474.6,21.86041898]
["bitfinex","ETHUSD",1759486456611,0.01,4474.9,4474.7,4.6347684]
["bitfinex","ETHUSD",1759486456815,2.2343268,4475.7,4474.9,2.4]
["bitfinex","ETHUSD",1759486457009,2.2343268,4475.7,4474.8,11.05536018]
["bitfinex","ETHUSD",1759486457010,2.23434646,4475.6,4475.3,4.47260824]
["bitfinex","ETHUSD",1759486457250,2.23434646,4475.6,4475.3,21.50160824]
["bitfinex","ETHUSD",1759486458774,2.23440281,4475.5,4475.3,21.50160824]
["bitfinex","ETHUSD",1759486458977,2.23440281,4475.5,4475.3,18.97260824]
["bitfinex","ETHUSD",1759486459146,2.23440281,4475.5,4475.3,21.50160824]
["bitfinex","ETHUSD",1759486459347,2.23440281,4475.5,4475.3,23.65176906]
["bitfinex","ETHUSD",1759486460284,2.23643714,4475.4,4475.3,23.65176906]
["bitfinex","ETHUSD",1759486460777,2.23643714,4475.4,4475.3,21.12276906]
["bitfinex","ETHUSD",1759486460953,2.23643714,4475.4,4475.3,23.7617374]
["bitfinex","ETHUSD",1759486463242,2.23643714,4475.4,4475.3,23.65176906]
["bitfinex","ETHUSD",1759486467691,0.002,4475.4,4475.3,23.65176906]
["bitfinex","ETHUSD",1759486467981,0.002,4475.4,4475.3,26.05176906]
["bitfinex","ETHUSD",1759486471317,0.002,4475.4,4475.3,26.09556906]
["bitfinex","ETHUSD",1759486473808,0.012,4475.9,4475.4,4.63440381]
["bitfinex","ETHUSD",1759486474022,0.012,4475.9,4475.8,6.87260824]
["bitfinex","ETHUSD",1759486474179,0.012,4475.9,4475.8,9.40060824]
["bitfinex","ETHUSD",1759486474506,0.012,4475.9,4475.8,23.78860824]
["bitfinex","ETHUSD",1759486475697,0.0112,4475.9,4475.8,23.78860824]
["bitfinex","ETHUSD",1759486475906,0.0112,4475.9,4475.8,26.06622722]
["bitfinex","ETHUSD",1759486478220,0.0112,4475.9,4475.8,30.42683546]
["bitfinex","ETHUSD",1759486482023,0.0112,4475.9,4475.8,27.89883546]
["bitfinex","ETHUSD",1759486482221,0.0112,4475.9,4475.8,30.42583546]
["bitfinex","ETHUSD",1759486484200,0.0112,4475.9,4475.8,30.53783546]
["bitfinex","ETHUSD",1759486487336,0.002,4476.0,4475.8,30.53783546]
["bitfinex","ETHUSD",1759486487505,0.002,4476.0,4475.9,4.82596085]
["bitfinex","ETHUSD",1759486487835,0.002,4476.0,4475.9,4.80361898]
["bitfinex","ETHUSD",1759486488024,0.002,4476.0,4475.9,19.30361898]
["bitfinex","ETHUSD",1759486492339,0.002,4476.0,4475.9,24.52811504]
["bitfinex","ETHUSD",1759486499367,0.4407,4476.0,4475.9,24.52811504]
["bitfinex","ETHUSD",1759486499754,0.002,4476.0,4475.9,24.52811504]
["bitfinex","ETHUSD",1759486501630,0.0012,4476.0,4475.9,24.52811504]
["bitfinex","ETHUSD",1759486502967,0.002,4476.6,4476.0,2.4]
["bitfinex","ETHUSD",1759486503167,0.4387,4477.4,4476.6,2.23380202]
["bitfinex","ETHUSD",1759486503360,0.4387,4477.4,4476.8,2.512]
["bitfinex","ETHUSD",1759486503669,2.67214597,4477.4,4476.8,17.012]
["bitfinex","ETHUSD",1759486503824,0.4387,4477.4,4476.8,17.012]
["bitfinex","ETHUSD",1759486505528,0.4387,4477.4,4476.8,19.24573838]
["bitfinex","ETHUSD",1759486505724,0.4387,4477.4,4476.8,21.52335736]
["bitfinex","ETHUSD",1759486506631,0.01,4477.9,4476.9,0.6336]
["bitfinex","ETHUSD",1759486506965,0.01,4477.9,4477.8,7.62449606]
["bitfinex","ETHUSD",1759486507170,0.01,4477.9,4477.8,10.26249606]
["bitfinex","ETHUSD",1759486507332,0.01,4477.9,4477.8,25.78874567]
["bitfinex","ETHUSD",1759486508243,0.4387,4478.3,4477.8,25.78874567]
["bitfinex","ETHUSD",1759486508446,0.4387,4478.3,4478.2,5.22449606]
["bitfinex","ETHUSD",1759486508651,0.4387,4478.3,4478.2,7.86249606]
["bitfinex","ETHUSD",1759486508952,0.4387,4478.3,4478.2,22.36249606]
["bitfinex","ETHUSD",1759486509166,0.4387,4478.3,4478.2,24.59874567]
["bitfinex","ETHUSD",1759486509972,2.67155003,4478.6,4478.2,24.59874567]
["bitfinex","ETHUSD",1759486510270,0.4387,4478.5,4478.2,24.59874567]
["bitfinex","ETHUSD",1759486510430,2.23285003,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759486510631,2.23285003,4478.6,4478.5,2.638]
["bitfinex","ETHUSD",1759486511041,2.67155003,4478.6,4478.5,2.638]
["bitfinex","ETHUSD",1759486511267,2.67155003,4478.6,4478.5,17.138]
["bitfinex","ETHUSD",1759486519864,2.67355003,4478.6,4478.5,17.138]
["bitfinex","ETHUSD",1759486522754,2.67355003,4478.6,4478.5,17.137]
["bitfinex","ETHUSD",1759486523150,2.67355003,4478.6,4478.5,14.612]
["bitfinex","ETHUSD",1759486523351,2.67355003,4478.6,4478.5,17.137]
["bitfinex","ETHUSD",1759486527201,2.67355003,4478.6,4478.5,19.537]
["bitfinex","ETHUSD",1759486527202,0.002,4478.6,4478.5,19.537]
["bitfinex","ETHUSD",1759486527490,0.002,4478.6,4478.5,21.2507]
["bitfinex","ETHUSD",1759486527661,0.0012,4478.6,4478.5,21.2507]
["bitfinex","ETHUSD",1759486529053,0.0012,4478.6,4478.5,21.2945]
["bitfinex","ETHUSD",1759486529469,0.0012,4478.6,4478.5,23.48359047]
["bitfinex","ETHUSD",1759486529673,0.0012,4478.6,4478.5,56.3397484]
["bitfinex","ETHUSD",1759486529866,0.0012,4478.6,4478.5,54.34613241]
["bitfinex","ETHUSD",1759486530568,0.0012,4478.6,4478.5,54.43551718]
["bitfinex","ETHUSD",1759486531191,0.00011067,4478.6,4478.5,57.77113317]
["bitfinex","ETHUSD",1759486531358,0.00011067,4478.6,4478.5,55.77751718]
["bitfinex","ETHUSD",1759486531560,0.00011067,4478.6,4478.5,59.32385097]
["bitfinex","ETHUSD",1759486531788,0.00011067,4478.6,4478.5,57.33023498]
["bitfinex","ETHUSD",1759486532693,0.00011067,4478.6,4478.5,59.66823498]
["bitfinex","ETHUSD",1759486532862,0.00011067,4478.6,4478.5,54.80523498]
["bitfinex","ETHUSD",1759486533185,0.00011067,4478.6,4478.5,59.66923498]
["bitfinex","ETHUSD",1759486533592,0.00011067,4478.6,4478.5,29.66923498]
["bitfinex","ETHUSD",1759486533770,0.00011067,4478.6,4478.5,31.4978996]
["bitfinex","ETHUSD",1759486533973,0.00011067,4478.6,4478.5,61.4978996]
["bitfinex","ETHUSD",1759486536162,0.00011067,4478.6,4478.5,61.66015644]
["bitfinex","ETHUSD",1759486537188,0.00011067,4478.6,4478.5,60.22015644]
["bitfinex","ETHUSD",1759486537802,0.00011067,4478.6,4478.5,59.71317063]
["bitfinex","ETHUSD",1759486538295,0.00011067,4478.6,4478.5,59.75697063]
["bitfinex","ETHUSD",1759486538504,0.00011067,4478.6,4478.5,47.54103104]
["bitfinex","ETHUSD",1759486538668,0.00011067,4478.6,4478.5,55.02869304]
["bitfinex","ETHUSD",1759486538867,0.00011067,4478.6,4478.5,55.66229304]
["bitfinex","ETHUSD",1759486539115,0.00011067,4478.6,4478.5,55.70609304]
["bitfinex","ETHUSD",1759486539397,0.00011067,4478.6,4478.5,55.66229304]
["bitfinex","ETHUSD",1759486539602,0.00011067,4478.6,4478.5,55.81809304]
["bitfinex","ETHUSD",1759486540464,0.00011067,4478.6,4478.5,57.16009304]
["bitfinex","ETHUSD",1759486540666,1e-08,4478.9,4478.8,4.20834091]
["bitfinex","ETHUSD",1759486540872,1e-08,4478.9,4478.8,41.42836506]
["bitfinex","ETHUSD",1759486541096,1e-08,4478.9,4478.8,41.44983766]
["bitfinex","ETHUSD",1759486541480,1e-08,4478.9,4478.8,55.94983766]
["bitfinex","ETHUSD",1759486541900,1e-08,4478.9,4478.8,56.03920126]
["bitfinex","ETHUSD",1759486543791,1e-08,4478.9,4478.8,57.86274005]
["bitfinex","ETHUSD",1759486543996,1e-08,4478.9,4478.8,53.45540126]
["bitfinex","ETHUSD",1759486544184,1e-08,4478.9,4478.8,55.69825932]
["bitfinex","ETHUSD",1759486544504,1e-08,4478.9,4478.8,55.74205932]
["bitfinex","ETHUSD",1759486544700,0.38520001,4479.6,4479.5,2.865992]
["bitfinex","ETHUSD",1759486544896,0.08520001,4479.6,4479.5,8.0925912]
["bitfinex","ETHUSD",1759486545092,2.23150199,4481.3,4479.8,2.86584251]
["bitfinex","ETHUSD",1759486545289,2.23150199,4481.3,4479.8,22.30584251]
["bitfinex","ETHUSD",1759486545502,2.23128146,4481.8,4479.8,47.11683951]
["bitfinex","ETHUSD",1759486545706,2.23136923,4481.6,4479.8,52.30584251]
["bitfinex","ETHUSD",1759486545907,2.23136923,4481.6,4479.8,54.58346149]
["bitfinex","ETHUSD",1759486546481,2.23153692,4481.3,4479.8,54.58346149]
["bitfinex","ETHUSD",1759486546679,2.23153467,4481.3,4479.8,54.58346149]
["bitfinex","ETHUSD",1759486546915,0.4412,4479.9,4479.8,43.28239598]
["bitfinex","ETHUSD",1759486547113,0.4412,4479.9,4479.8,34.91432698]
["bitfinex","ETHUSD",1759486547313,0.4412,4479.9,4479.8,33.52727748]
["bitfinex","ETHUSD",1759486548092,0.4412,4479.9,4479.8,34.65527748]
["bitfinex","ETHUSD",1759486548292,0.4412,4479.9,4479.8,34.65937748]
["bitfinex","ETHUSD",1759486548499,0.4412,4479.9,4479.8,32.73137748]
["bitfinex","ETHUSD",1759486548818,0.4412,4479.9,4479.8,31.32037748]
["bitfinex","ETHUSD",1759486549023,0.4412,4479.9,4479.8,32.73147748]
["bitfinex","ETHUSD",1759486549207,0.4412,4479.9,4479.8,33.85947748]
["bitfinex","ETHUSD",1759486549686,0.4412,4479.9,4479.8,30.19247748]
["bitfinex","ETHUSD",1759486549892,0.4412,4479.9,4479.8,32.73147748]
["bitfinex","ETHUSD",1759486550093,0.4412,4479.9,4479.8,33.77547748]
["bitfinex","ETHUSD",1759486550317,0.4412,4479.9,4479.8,33.76422548]
["bitfinex","ETHUSD",1759486550521,0.4412,4479.9,4479.8,33.32242198]
["bitfinex","ETHUSD",1759486550833,0.4412,4479.9,4479.8,33.29053598]
["bitfinex","ETHUSD",1759486551129,0.4412,4479.9,4479.8,33.28946898]
["bitfinex","ETHUSD",1759486551288,0.4412,4479.9,4479.8,27.33924098]
["bitfinex","ETHUSD",1759486551624,0.4412,4479.9,4479.8,21.71661898]
["bitfinex","ETHUSD",1759486553590,0.4404,4479.9,4479.8,21.71661898]
["bitfinex","ETHUSD",1759486554591,0.4404,4479.9,4479.8,21.82861898]
["bitfinex","ETHUSD",1759486555202,0.4404,4479.9,4479.8,19.28961898]
["bitfinex","ETHUSD",1759486555401,0.4404,4479.9,4479.8,21.82761898]
["bitfinex","ETHUSD",1759486556134,0.4404,4479.9,4479.8,19.55]
["bitfinex","ETHUSD",1759486556329,0.4424,4479.9,4479.8,19.55]
["bitfinex","ETHUSD",1759486559139,0.4424,4479.9,4479.8,20.74253195]
["bitfinex","ETHUSD",1759486560034,0.4424,4479.9,4479.8,18.20453195]
["bitfinex","ETHUSD",1759486560210,0.4424,4479.9,4479.8,19.549]
["bitfinex","ETHUSD",1759486562628,0.4424,4479.9,4479.8,17.012]
["bitfinex","ETHUSD",1759486562810,0.4424,4479.9,4479.8,19.549]
["bitfinex","ETHUSD",1759486563002,0.4424,4479.9,4479.8,20.75016928]
["bitfinex","ETHUSD",1759486563205,2.67459268,4479.9,4479.8,19.549]
["bitfinex","ETHUSD",1759486563705,2.67459268,4479.9,4479.8,20.7500735]
["bitfinex","ETHUSD",1759486564430,2.67459268,4479.9,4479.8,20.7500102]
["bitfinex","ETHUSD",1759486565334,0.4424,4479.9,4479.8,20.7500102]
["bitfinex","ETHUSD",1759486565838,2.67459268,4479.9,4479.8,18.2130102]
["bitfinex","ETHUSD",1759486566047,2.67459268,4479.9,4479.8,20.7490102]
["bitfinex","ETHUSD",1759486567208,2.67459268,4479.9,4479.8,18.2130102]
["bitfinex","ETHUSD",1759486567432,2.67459268,4479.9,4479.8,14.612]
["bitfinex","ETHUSD",1759486567731,2.67459268,4479.9,4479.8,17.148]
["bitfinex","ETHUSD",1759486567939,2.67459268,4479.9,4479.8,19.548]
["bitfinex","ETHUSD",1759486570834,2.67459268,4479.9,4479.8,5.048]
["bitfinex","ETHUSD",1759486571449,2.67459268,4479.9,4479.8,19.548]
["bitfinex","ETHUSD",1759486572557,2.67459268,4479.9,4479.8,23.89563297]
["bitfinex","ETHUSD",1759486572753,2.67459268,4479.9,4479.8,21.35963297]
["bitfinex","ETHUSD",1759486572935,2.67459268,4479.9,4479.8,23.89563297]
["bitfinex","ETHUSD",1759486574461,2.67459268,4479.9,4479.8,21.35963297]
["bitfinex","ETHUSD",1759486574634,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486574835,2.72298084,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486575035,3.16788084,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486579129,7.51551381,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486579330,3.16788084,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486579534,3.16708084,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486581267,7.51471381,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486582061,3.16708084,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486584745,5.70408084,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486585060,2.67639234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486585275,5.21339234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486589577,2.67639234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486589868,5.21339234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486591951,2.23149234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486592153,4.76749234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486592369,4.77149234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486593036,5.24639234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486593358,6.00657084,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486594644,2.23349234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486598966,4.77149234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486600188,2.23349234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486603668,4.77049234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486603967,4.76949234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486605300,4.76869234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486605999,2.23269234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486606386,2.70759234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486607176,2.23269234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486609907,2.70439234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486610273,5.23939234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486611588,2.23269234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486612011,2.70439234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486620797,2.23269234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486624002,2.70439234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486624851,3.46387084,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486630907,5.99687084,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486631408,5.99607084,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486633950,6.66673541,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486635015,6.77873541,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486636408,4.87589234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486637753,2.34389234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486638060,4.76489234,4479.7,4479.6,0.3908]
["bitfinex","ETHUSD",1759486638426,4.76489234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486638750,2.23189234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486638948,2.23189234,4479.7,4479.6,0.3908]
["bitfinex","ETHUSD",1759486640131,2.23189234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486651398,2.69579234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486652198,3.45401084,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486652982,4.12464992,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486657195,4.12384992,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486659996,5.43173142,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486661371,5.89563142,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486664579,2.90173142,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486664825,4.87209234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486668599,2.34309234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486668804,4.76009234,4479.7,4479.6,0.3908]
["bitfinex","ETHUSD",1759486669927,2.23109234,4479.7,4479.6,0.3908]
["bitfinex","ETHUSD",1759486670232,4.76009234,4479.7,4479.6,0.3908]
["bitfinex","ETHUSD",1759486670534,2.23109234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759486670734,2.23109234,4479.7,4479.6,0.3908]
["bitfinex","ETHUSD",1759486670895,2.23109234,4479.7,4479.6,2.40182411]
["bitfinex","ETHUSD",1759486674137,2.23109234,4479.7,4479.6,2.01202411]
["bitfinex","ETHUSD",1759486674295,2.23109234,4479.7,4479.6,4.34944286]
["bitfinex","ETHUSD",1759486674496,2.23109234,4479.7,4479.6,18.84944286]
["bitfinex","ETHUSD",1759486677651,2.23109234,4479.7,4479.6,19.23924286]
["bitfinex","ETHUSD",1759486679427,2.23109234,4479.7,4479.6,18.84944286]
["bitfinex","ETHUSD",1759486681861,2.23109234,4479.7,4479.6,19.23924286]
["bitfinex","ETHUSD",1759486682546,2.23109234,4479.7,4479.6,18.84944286]
["bitfinex","ETHUSD",1759486683061,2.23029234,4479.7,4479.6,18.84944286]
["bitfinex","ETHUSD",1759486689441,2.23029234,4479.7,4479.6,17.029]
["bitfinex","ETHUSD",1759486689686,2.23029234,4479.7,4479.6,21.37744286]
["bitfinex","ETHUSD",1759486690392,2.23029234,4479.7,4479.6,23.56536715]
["bitfinex","ETHUSD",1759486690554,2.23029234,4479.7,4479.6,63.75442242]
["bitfinex","ETHUSD",1759486692991,2.23029234,4479.7,4479.6,61.22642242]
["bitfinex","ETHUSD",1759486693172,2.23029234,4479.7,4479.6,63.75442242]
["bitfinex","ETHUSD",1759486694881,0.002,4479.7,4479.6,63.79442242]
["bitfinex","ETHUSD",1759486695193,0.002,4479.7,4479.6,64.18422242]
["bitfinex","ETHUSD",1759486695407,2.23429234,4479.7,4479.6,63.79442242]
["bitfinex","ETHUSD",1759486695694,0.002,4479.7,4479.6,63.79442242]
["bitfinex","ETHUSD",1759486695894,0.002,4479.7,4479.6,64.18422242]
["bitfinex","ETHUSD",1759486696063,0.002,4479.7,4479.6,66.58422242]
["bitfinex","ETHUSD",1759486696664,0.002,4479.7,4479.6,66.67361159]
["bitfinex","ETHUSD",1759486697570,2.23429234,4479.7,4479.6,66.67361159]
["bitfinex","ETHUSD",1759486698166,0.002,4479.7,4479.6,66.67361159]
["bitfinex","ETHUSD",1759486700602,0.0112,4479.9,4479.8,2.4]
["bitfinex","ETHUSD",1759486700803,0.0112,4479.9,4479.8,7.20561898]
["bitfinex","ETHUSD",1759486700991,0.0112,4479.9,4479.8,7.70741898]
["bitfinex","ETHUSD",1759486701194,0.0112,4479.9,4479.8,21.81761898]
["bitfinex","ETHUSD",1759486701396,0.0112,4479.9,4479.8,22.20741898]
["bitfinex","ETHUSD",1759486701910,0.0112,4479.9,4479.8,22.29680255]
["bitfinex","ETHUSD",1759486703302,0.002,4480.2,4479.8,26.64524541]
["bitfinex","ETHUSD",1759486703481,0.002,4480.2,4480.1,11.20888572]
["bitfinex","ETHUSD",1759486703805,0.002,4480.2,4480.1,14.37048572]
["bitfinex","ETHUSD",1759486704117,0.002,4480.2,4480.1,29.34965931]
["bitfinex","ETHUSD",1759486704316,0.002,4480.2,4480.1,25.00121645]
["bitfinex","ETHUSD",1759486704672,0.002,4480.2,4480.1,29.34965931]
["bitfinex","ETHUSD",1759486704915,0.002,4480.2,4480.1,31.62727829]
["bitfinex","ETHUSD",1759486705603,0.002,4480.2,4480.1,26.88903543]
["bitfinex","ETHUSD",1759486706896,0.002,4480.2,4480.1,24.36103543]
["bitfinex","ETHUSD",1759486707092,0.002,4480.2,4480.1,26.88903543]
["bitfinex","ETHUSD",1759486708991,0.0012,4480.2,4480.1,26.88903543]
["bitfinex","ETHUSD",1759486709486,0.0012,4480.2,4480.1,24.36103543]
["bitfinex","ETHUSD",1759486709692,0.0012,4480.2,4480.1,26.88803543]
["bitfinex","ETHUSD",1759486713228,0.0012,4480.2,4480.1,31.62627829]
["bitfinex","ETHUSD",1759486714986,0.002,4480.6,4480.1,31.62627829]
["bitfinex","ETHUSD",1759486715209,0.002,4480.7,4480.5,6.74844286]
["bitfinex","ETHUSD",1759486715520,0.002,4480.7,4480.6,4.94931843]
["bitfinex","ETHUSD",1759486715723,0.002,4480.7,4480.6,20.797]
["bitfinex","ETHUSD",1759486716692,0.01,4480.9,4480.7,0.6336]
["bitfinex","ETHUSD",1759486716922,0.4508,4482.4,4480.9,2.4]
["bitfinex","ETHUSD",1759486717101,2.23133813,4481.7,4481.1,2.4]
["bitfinex","ETHUSD",1759486717304,2.23133813,4481.7,4481.0,3.55357247]
["bitfinex","ETHUSD",1759486717305,2.23133813,4481.7,4481.6,14.6112]
["bitfinex","ETHUSD",1759486717500,0.4508,4482.4,4481.6,14.6112]
["bitfinex","ETHUSD",1759486717501,2.23109785,4482.1,4481.6,17.1382]
["bitfinex","ETHUSD",1759486717706,2.23109785,4482.1,4481.7,0.02231296]
["bitfinex","ETHUSD",1759486717942,2.68204637,4481.8,4481.7,0.02231296]
["bitfinex","ETHUSD",1759486718317,2.68204637,4481.8,4481.7,18.84844286]
["bitfinex","ETHUSD",1759486724621,2.23124637,4481.8,4481.7,18.84844286]
["bitfinex","ETHUSD",1759486725240,2.68204637,4481.8,4481.7,18.84844286]
["bitfinex","ETHUSD",1759486729554,2.68204637,4481.8,4481.7,14.5]
["bitfinex","ETHUSD",1759486730359,2.23124637,4481.8,4481.7,14.5]
["bitfinex","ETHUSD",1759486731215,2.67904637,4481.8,4481.7,14.5]
["bitfinex","ETHUSD",1759486731514,2.24119659,4481.9,4481.8,37.5080089]
["bitfinex","ETHUSD",1759486734861,2.24039659,4481.9,4481.8,37.5080089]
["bitfinex","ETHUSD",1759486738958,2.24039659,4481.9,4481.8,40.4827089]
["bitfinex","ETHUSD",1759486739154,2.24039659,4481.9,4481.8,42.76032788]
["bitfinex","ETHUSD",1759486739620,0.0092,4481.9,4481.8,42.31262788]
["bitfinex","ETHUSD",1759486739951,0.0092,4481.9,4481.8,45.16032788]
["bitfinex","ETHUSD",1759486740493,0.0092,4481.9,4481.8,59.66032788]
["bitfinex","ETHUSD",1759486741337,0.0092,4481.9,4481.8,90.9639768]
["bitfinex","ETHUSD",1759486743867,0.0092,4481.9,4481.8,60.77245636]
["bitfinex","ETHUSD",1759486744766,2.24039659,4481.9,4481.8,58.24645636]
["bitfinex","ETHUSD",1759486744971,2.24039659,4481.9,4481.8,60.77245636]
["bitfinex","ETHUSD",1759486745631,0.0092,4481.9,4481.8,60.3293768]
["bitfinex","ETHUSD",1759486745830,2.23115703,4482.0,4481.9,39.8988089]
["bitfinex","ETHUSD",1759486746163,2.23108197,4482.2,4481.9,45.15012788]
["bitfinex","ETHUSD",1759486746463,2.67867661,4482.6,4482.2,2.4]
["bitfinex","ETHUSD",1759486746770,2.2309477,4482.4,4482.3,6.1450676]
["bitfinex","ETHUSD",1759486746978,2.2329477,4482.4,4482.3,6.12275763]
["bitfinex","ETHUSD",1759486747160,2.2329477,4482.4,4482.3,6.23395763]
["bitfinex","ETHUSD",1759486747341,2.2329477,4482.4,4482.3,20.20536576]
["bitfinex","ETHUSD",1759486747538,2.2329477,4482.4,4482.3,21.40212339]
["bitfinex","ETHUSD",1759486747996,2.2329477,4482.4,4482.3,20.20536576]
["bitfinex","ETHUSD",1759486748456,2.2329477,4482.4,4482.3,20.65306576]
["bitfinex","ETHUSD",1759486748780,2.2329477,4482.4,4482.3,20.20536576]
["bitfinex","ETHUSD",1759486748978,0.002,4482.4,4482.3,21.28666576]
["bitfinex","ETHUSD",1759486749274,0.002,4482.4,4482.3,22.48342339]
["bitfinex","ETHUSD",1759486749441,0.002,4482.4,4482.3,21.95661742]
["bitfinex","ETHUSD",1759486752061,0.002,4482.4,4482.3,21.50891742]
["bitfinex","ETHUSD",1759486752266,0.002,4482.4,4482.3,21.95661742]
["bitfinex","ETHUSD",1759486753852,0.002,4482.4,4482.3,21.28666576]
["bitfinex","ETHUSD",1759486755677,2.23085552,4482.6,4482.5,3.0336]
["bitfinex","ETHUSD",1759486755868,2.23085552,4482.6,4482.5,8.41941893]
["bitfinex","ETHUSD",1759486756070,2.23085552,4482.6,4482.5,7.20331968]
["bitfinex","ETHUSD",1759486756391,2.23085552,4482.6,4482.5,21.70331968]
["bitfinex","ETHUSD",1759486756557,2.23080464,4482.7,4482.5,21.70331968]
["bitfinex","ETHUSD",1759486756758,0.11659087,4487.2,4482.5,21.70331968]
["bitfinex","ETHUSD",1759486756759,1.0,4483.5,4482.7,14.037157]
["bitfinex","ETHUSD",1759486756993,1.0,4484.5,4483.6,0.6336]
["bitfinex","ETHUSD",1759486757155,1.0,4484.5,4483.8,17.5336]
["bitfinex","ETHUSD",1759486757358,1.0,4484.5,4483.8,49.80201898]
["bitfinex","ETHUSD",1759486757566,1.0,4484.5,4483.8,50.24971898]
["bitfinex","ETHUSD",1759486757773,1.0,4484.5,4483.8,50.91936258]
["bitfinex","ETHUSD",1759486757959,1.0,4484.5,4483.8,51.14286258]
["bitfinex","ETHUSD",1759486758585,2.22995319,4484.4,4484.3,0.6336]
["bitfinex","ETHUSD",1759486758898,1.0,4484.5,4484.4,3.0336]
["bitfinex","ETHUSD",1759486759202,3.22990299,4484.5,4484.4,5.69951]
["bitfinex","ETHUSD",1759486759407,1.0,4484.5,4484.4,5.69951]
["bitfinex","ETHUSD",1759486759699,3.22990299,4484.5,4484.4,20.19951]
["bitfinex","ETHUSD",1759486760288,3.22990299,4484.5,4484.4,30.595077]
["bitfinex","ETHUSD",1759486760597,3.22990299,4484.5,4484.4,28.26793]
["bitfinex","ETHUSD",1759486760991,2.97910299,4484.5,4484.4,28.035841]
["bitfinex","ETHUSD",1759486761188,2.97910299,4484.5,4484.4,19.13841]
["bitfinex","ETHUSD",1759486761383,2.97910299,4484.5,4484.4,30.753332]
["bitfinex","ETHUSD",1759486762268,2.97910299,4484.5,4484.4,26.88266198]
["bitfinex","ETHUSD",1759486762477,0.7492,4484.5,4484.4,25.26703898]
["bitfinex","ETHUSD",1759486762870,2.97910299,4484.5,4484.4,25.26703898]
["bitfinex","ETHUSD",1759486763290,2.97910299,4484.5,4484.4,31.58991298]
["bitfinex","ETHUSD",1759486763495,0.7492,4484.5,4484.4,30.14283298]
["bitfinex","ETHUSD",1759486764205,0.7492,4484.5,4484.4,29.67880698]
["bitfinex","ETHUSD",1759486764766,2.97910299,4484.5,4484.4,29.40068598]
["bitfinex","ETHUSD",1759486764972,2.98110299,4484.5,4484.4,29.40068598]
["bitfinex","ETHUSD",1759486765185,2.98110299,4484.5,4484.4,23.49183898]
["bitfinex","ETHUSD",1759486765380,2.98110299,4484.5,4484.4,19.17761898]
["bitfinex","ETHUSD",1759486766771,2.98110299,4484.5,4484.4,17.0112]
["bitfinex","ETHUSD",1759486766975,3.43120299,4484.5,4484.4,17.0112]
["bitfinex","ETHUSD",1759486767401,3.43120299,4484.5,4484.4,14.6112]
["bitfinex","ETHUSD",1759486771203,5.96920299,4484.5,4484.4,14.6112]
["bitfinex","ETHUSD",1759486773514,5.96920299,4484.5,4484.4,14.5]
["bitfinex","ETHUSD",1759486773726,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759486774184,2.68005272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759486774395,2.60565272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759486778435,2.15555272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759486778604,2.15555272,4484.4,4484.3,1.00313005]
["bitfinex","ETHUSD",1759486779001,2.15555272,4484.4,4484.3,17.90313005]
["bitfinex","ETHUSD",1759486780002,4.69555272,4484.4,4484.3,53.77081996]
["bitfinex","ETHUSD",1759486781224,2.15555272,4484.4,4484.3,53.77081996]
["bitfinex","ETHUSD",1759486781595,0.7512,4484.5,4484.3,54.23081996]
["bitfinex","ETHUSD",1759486781801,2.98110299,4484.5,4484.4,0.02229952]
["bitfinex","ETHUSD",1759486782023,2.22995272,4484.4,4484.3,39.27081996]
["bitfinex","ETHUSD",1759486782228,2.22995272,4484.4,4484.3,56.50843894]
["bitfinex","ETHUSD",1759486785341,2.98110327,4484.5,4484.3,56.50843894]
["bitfinex","ETHUSD",1759486785575,2.98110299,4484.5,4484.4,0.48229952]
["bitfinex","ETHUSD",1759486785702,0.7512,4484.5,4484.4,0.48229952]
["bitfinex","ETHUSD",1759486785898,0.7512,4484.5,4484.4,17.52129952]
["bitfinex","ETHUSD",1759486786141,0.7512,4484.5,4484.4,19.31661898]
["bitfinex","ETHUSD",1759486786310,2.98110299,4484.5,4484.4,19.77661898]
["bitfinex","ETHUSD",1759486786850,2.98110299,4484.5,4484.4,17.23761898]
["bitfinex","ETHUSD",1759486787046,2.98030299,4484.5,4484.4,17.23761898]
["bitfinex","ETHUSD",1759486787206,0.7504,4484.5,4484.4,17.23761898]
["bitfinex","ETHUSD",1759486787653,2.98030299,4484.5,4484.4,17.23761898]
["bitfinex","ETHUSD",1759486787850,0.7504,4484.5,4484.4,17.23761898]
["bitfinex","ETHUSD",1759486788207,2.98030299,4484.5,4484.4,17.23761898]
["bitfinex","ETHUSD",1759486788412,2.98030299,4484.5,4484.4,54.21863894]
["bitfinex","ETHUSD",1759486788725,0.7504,4484.5,4484.4,54.21863894]
["bitfinex","ETHUSD",1759486788941,2.98030299,4484.5,4484.4,54.21863894]
["bitfinex","ETHUSD",1759486790067,2.98030299,4484.5,4484.4,53.75863894]
["bitfinex","ETHUSD",1759486790576,3.42290299,4484.5,4484.4,53.75863894]
["bitfinex","ETHUSD",1759486790772,3.42290299,4484.5,4484.4,56.15863894]
["bitfinex","ETHUSD",1759486791245,5.96090299,4484.5,4484.4,53.88101996]
["bitfinex","ETHUSD",1759486794455,4.76782159,4484.7,4484.5,30.90891697]
["bitfinex","ETHUSD",1759486794962,2.22985327,4484.6,4484.5,30.90891697]
["bitfinex","ETHUSD",1759486795569,0.01,4484.9,4484.5,35.84591697]
["bitfinex","ETHUSD",1759486795780,2.22975383,4484.8,4484.7,2.4]
["bitfinex","ETHUSD",1759486796073,2.22975383,4484.8,4484.7,19.442]
["bitfinex","ETHUSD",1759486798710,2.22975383,4484.8,4484.7,16.9]
["bitfinex","ETHUSD",1759486799200,2.67235383,4484.8,4484.7,16.9]
["bitfinex","ETHUSD",1759486799397,2.22975383,4484.8,4484.7,16.9]
["bitfinex","ETHUSD",1759486800468,2.67235383,4484.8,4484.7,16.9]
["bitfinex","ETHUSD",1759486800800,2.22985327,4484.6,4484.5,30.90891697]
["bitfinex","ETHUSD",1759486800979,2.67245327,4484.6,4484.5,30.90891697]
["bitfinex","ETHUSD",1759486802505,2.23185327,4484.6,4484.5,30.90891697]
["bitfinex","ETHUSD",1759486803507,2.9936,4484.9,4484.8,26.44730987]
["bitfinex","ETHUSD",1759486803985,5.22330411,4484.9,4484.8,26.44730987]
["bitfinex","ETHUSD",1759486805403,4.78070411,4484.9,4484.8,26.44730987]
["bitfinex","ETHUSD",1759486806298,4.78070411,4484.9,4484.8,40.94730987]
["bitfinex","ETHUSD",1759486807376,4.77970411,4484.9,4484.8,40.94730987]
["bitfinex","ETHUSD",1759486808398,5.22230411,4484.9,4484.8,40.94730987]
["bitfinex","ETHUSD",1759486808713,5.22230411,4484.9,4484.3,0.001]
["bitfinex","ETHUSD",1759486808714,2.22978592,4484.8,4484.3,0.001]
["bitfinex","ETHUSD",1759486808919,2.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759486809414,2.67255272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759486809603,2.67255272,4484.4,4484.3,16.901]
["bitfinex","ETHUSD",1759486810494,2.67255272,4484.4,4484.3,14.501]
["bitfinex","ETHUSD",1759486810786,2.67255272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759486812181,3.73575722,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759486812495,3.84695722,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759486812694,3.84615722,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759486814102,6.38615722,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759486815318,6.38515722,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1759486818821,2.23030086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759486819031,9.10759275,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759486819209,9.66139275,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759486819794,9.21879275,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759486821235,9.21879275,4483.7,4483.6,0.00100001]
["bitfinex","ETHUSD",1759486821592,4.88050086,4483.7,4483.6,0.00100001]
["bitfinex","ETHUSD",1759486822426,4.87950086,4483.7,4483.6,0.00100001]
["bitfinex","ETHUSD",1759486822625,5.63333429,4483.7,4483.6,0.00100001]
["bitfinex","ETHUSD",1759486822788,5.63333429,4483.7,4483.1,14.501]
["bitfinex","ETHUSD",1759486822789,2.2305496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759486823196,4.7685496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759486823423,5.3083496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759486826246,9.64664149,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759486826388,10.70984599,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759486830224,6.3715541,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759486831524,3.8335541,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759486831723,4.8787496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759486838675,4.8779496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759486840556,4.8779496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759486844184,5.3359496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759486844988,5.3359496,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759486844989,2.2307984,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486845274,4.8769984,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486851096,2.2307984,4482.7,4482.6,0.45790001]
["bitfinex","ETHUSD",1759486851252,4.7647984,4482.7,4482.6,0.45790001]
["bitfinex","ETHUSD",1759486851587,4.7647984,4482.7,4482.6,14.95790001]
["bitfinex","ETHUSD",1759486853085,4.7647984,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486853250,5.46435141,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486854652,4.7647984,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486855556,4.6089084,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486855756,4.6089084,4482.7,4482.6,0.45790001]
["bitfinex","ETHUSD",1759486856781,4.6089084,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486860093,4.6109084,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486860791,4.6109084,4482.7,4482.6,0.45790001]
["bitfinex","ETHUSD",1759486860992,4.7211084,4482.7,4482.6,0.45790001]
["bitfinex","ETHUSD",1759486861694,4.7211084,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486861875,5.41629241,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486862397,5.86939241,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486863766,5.41629241,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486864588,5.41549241,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486865493,5.86859241,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486866069,5.41549241,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486867298,5.41449241,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486867686,4.7193084,4482.7,4482.6,0.45790001]
["bitfinex","ETHUSD",1759486868230,4.7193084,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486868569,4.7193084,4482.7,4482.6,0.45790001]
["bitfinex","ETHUSD",1759486869701,4.7193084,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486871307,5.41431241,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486871609,2.88231241,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486871785,5.41431241,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759486872727,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759486872930,5.20924973,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759486873098,4.76304725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759486876407,5.21614725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759486877610,4.76304725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759486880745,5.21964725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759486881407,5.30902783,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759486881616,6.58435192,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759486885531,2.23144553,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759486885718,4.76344553,4481.4,4481.3,1e-08]
["bitfinex","ETHUSD",1759486887463,2.23164472,4481.0,4480.9,0.4674]
["bitfinex","ETHUSD",1759486887664,2.23164472,4481.0,4480.9,0.4664]
["bitfinex","ETHUSD",1759486887665,4.76264472,4481.0,4480.9,0.4664]
["bitfinex","ETHUSD",1759486887865,2.23184687,4480.6,4480.1,1.21043715]
["bitfinex","ETHUSD",1759486888063,2.23199339,4480.3,4480.2,0.79143403]
["bitfinex","ETHUSD",1759486888266,2.23199339,4480.3,4480.2,0.12104372]
["bitfinex","ETHUSD",1759486888452,2.23199339,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1759486888453,2.23204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759486889848,2.23204321,4480.2,4480.1,0.3659]
["bitfinex","ETHUSD",1759486890558,2.23124321,4480.2,4480.1,0.3659]
["bitfinex","ETHUSD",1759486896875,2.23124321,4480.2,4480.1,0.3669]
["bitfinex","ETHUSD",1759486897649,2.23124321,4480.2,4480.1,14.8669]
["bitfinex","ETHUSD",1759486899882,2.23124321,4480.2,4480.1,14.511]
["bitfinex","ETHUSD",1759486900261,2.23124321,4480.2,4480.1,14.8669]
["bitfinex","ETHUSD",1759486900450,2.23124321,4480.2,4480.1,14.511]
["bitfinex","ETHUSD",1759486900783,0.1112,4480.6,4480.1,15.9733]
["bitfinex","ETHUSD",1759486900981,0.1112,4481.2,4480.5,0.1112]
["bitfinex","ETHUSD",1759486901179,2.23179413,4480.7,4480.6,0.3559]
["bitfinex","ETHUSD",1759486901591,2.23179413,4480.7,4480.6,17.3671]
["bitfinex","ETHUSD",1759486901880,2.23179413,4480.7,4480.6,19.10381]
["bitfinex","ETHUSD",1759486903064,2.23179413,4480.7,4480.6,20.08381]
["bitfinex","ETHUSD",1759486905566,2.23175285,4480.8,4480.7,2.4]
["bitfinex","ETHUSD",1759486905817,2.23175285,4480.8,4480.7,2.77821794]
["bitfinex","ETHUSD",1759486906000,2.23175285,4480.8,4480.7,5.05583692]
["bitfinex","ETHUSD",1759486906215,2.23175285,4480.8,4480.7,5.03351898]
["bitfinex","ETHUSD",1759486906383,2.23175285,4480.8,4480.7,0.3559]
["bitfinex","ETHUSD",1759486906697,2.23175285,4480.8,4480.7,17.27821794]
["bitfinex","ETHUSD",1759486906897,2.23175285,4480.8,4480.7,17.2559]
["bitfinex","ETHUSD",1759486908699,2.23175285,4480.8,4480.7,14.8559]
["bitfinex","ETHUSD",1759486910901,2.2314382,4481.5,4480.7,17.3869]
["bitfinex","ETHUSD",1759486911110,2.23139573,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1759486911275,2.23139573,4481.5,4481.4,2.6422]
["bitfinex","ETHUSD",1759486911602,2.23139573,4481.5,4481.4,17.1422]
["bitfinex","ETHUSD",1759486914074,0.002,4482.2,4481.4,19.7869]
["bitfinex","ETHUSD",1759486914275,0.002,4482.2,4481.5,6.7163851]
["bitfinex","ETHUSD",1759486914471,0.002,4482.2,4482.1,1.19549905]
["bitfinex","ETHUSD",1759486914670,0.002,4482.2,4482.1,20.62949905]
["bitfinex","ETHUSD",1759486914902,0.002,4482.2,4482.1,20.98539905]
["bitfinex","ETHUSD",1759486915105,0.002,4482.2,4482.1,21.65542103]
["bitfinex","ETHUSD",1759486915308,0.002,4482.2,4482.1,21.65436798]
["bitfinex","ETHUSD",1759486915511,0.002,4482.2,4482.1,23.93198696]
["bitfinex","ETHUSD",1759486916191,0.002,4482.2,4482.1,22.73754096]
["bitfinex","ETHUSD",1759486916392,0.0012,4482.2,4482.1,22.73754096]
["bitfinex","ETHUSD",1759486916616,0.0012,4482.2,4482.1,23.37114096]
["bitfinex","ETHUSD",1759486920019,0.0012,4482.2,4482.1,25.60223799]
["bitfinex","ETHUSD",1759486920190,0.0012,4482.2,4482.1,23.37114096]
["bitfinex","ETHUSD",1759486920730,0.002,4482.7,4482.3,0.6336]
["bitfinex","ETHUSD",1759486920894,0.002,4482.7,4482.2,19.128834]
["bitfinex","ETHUSD",1759486920895,0.002,4482.7,4482.6,0.6336]
["bitfinex","ETHUSD",1759486921093,0.002,4482.7,4482.6,10.823178]
["bitfinex","ETHUSD",1759486921332,0.002,4482.7,4482.6,27.723178]
["bitfinex","ETHUSD",1759486921707,0.002,4482.7,4482.6,27.1788993]
["bitfinex","ETHUSD",1759486921890,0.002,4482.7,4482.6,19.5263213]
["bitfinex","ETHUSD",1759486921891,2.6605984,4482.7,4482.6,19.5263213]
["bitfinex","ETHUSD",1759486924201,2.6605984,4482.7,4482.6,19.6375213]
["bitfinex","ETHUSD",1759486924835,0.002,4482.7,4482.6,21.71783533]
["bitfinex","ETHUSD",1759486926927,0.002,4483.1,4482.8,3.0336]
["bitfinex","ETHUSD",1759486927114,0.002,4483.1,4483.0,0.6336]
["bitfinex","ETHUSD",1759486927314,0.002,4483.1,4483.0,25.88713911]
["bitfinex","ETHUSD",1759486927525,0.002,4483.1,4483.0,43.02065809]
["bitfinex","ETHUSD",1759486927702,0.002,4483.1,4483.0,43.10996762]
["bitfinex","ETHUSD",1759486928235,0.002,4483.1,4483.0,42.96500062]
["bitfinex","ETHUSD",1759486929021,0.002,4483.1,4483.0,31.28150162]
["bitfinex","ETHUSD",1759486930037,0.002,4483.1,4483.0,20.08707762]
["bitfinex","ETHUSD",1759486930241,0.002,4483.1,4483.0,37.08020662]
["bitfinex","ETHUSD",1759486931105,0.002,4483.1,4483.0,43.36445562]
["bitfinex","ETHUSD",1759486931435,0.002,4483.1,4483.0,32.12281729]
["bitfinex","ETHUSD",1759486931636,0.002,4483.1,4483.0,33.6871204]
["bitfinex","ETHUSD",1759486931936,0.002,4483.1,4483.0,33.99947129]
["bitfinex","ETHUSD",1759486932151,0.002,4483.1,4483.0,34.90111951]
["bitfinex","ETHUSD",1759486932704,0.002,4483.1,4483.0,32.69971951]
["bitfinex","ETHUSD",1759486933138,0.002,4483.1,4483.0,35.18619262]
["bitfinex","ETHUSD",1759486933636,0.002,4483.1,4483.0,32.95554351]
["bitfinex","ETHUSD",1759486933934,0.002,4483.1,4483.0,29.50264951]
["bitfinex","ETHUSD",1759486934231,0.002,4483.1,4483.0,32.95614951]
["bitfinex","ETHUSD",1759486934801,0.002,4483.1,4483.0,33.06734951]
["bitfinex","ETHUSD",1759486935049,0.002,4483.1,4483.0,32.72121598]
["bitfinex","ETHUSD",1759486935248,0.4298,4483.1,4483.0,17.0112]
["bitfinex","ETHUSD",1759486935405,0.4298,4483.1,4483.0,19.5542]
["bitfinex","ETHUSD",1759486935742,2.66039936,4483.1,4483.0,19.5542]
["bitfinex","ETHUSD",1759486938427,2.23259936,4483.1,4483.0,19.5542]
["bitfinex","ETHUSD",1759486938741,0.002,4483.1,4483.0,19.5542]
["bitfinex","ETHUSD",1759486939817,2.66039936,4483.1,4483.0,19.5542]
["bitfinex","ETHUSD",1759486942260,0.429,4483.1,4483.0,19.5542]
["bitfinex","ETHUSD",1759486942756,2.65959936,4483.1,4483.0,19.5542]
["bitfinex","ETHUSD",1759486943646,0.429,4483.1,4483.0,19.5542]
["bitfinex","ETHUSD",1759486943843,0.0012,4483.1,4483.0,19.5542]
["bitfinex","ETHUSD",1759486944358,0.0012,4483.1,4483.0,22.47452611]
["bitfinex","ETHUSD",1759486944655,0.0012,4483.1,4483.0,21.39637233]
["bitfinex","ETHUSD",1759486946045,0.0012,4483.1,4483.0,21.75227233]
["bitfinex","ETHUSD",1759486946248,0.0012,4483.1,4483.0,21.39637233]
["bitfinex","ETHUSD",1759486946554,0.0012,4483.1,4483.0,24.61652144]
["bitfinex","ETHUSD",1759486948433,0.0012,4483.1,4483.0,24.61752144]
["bitfinex","ETHUSD",1759486950478,0.0012,4483.1,4483.0,22.02897233]
["bitfinex","ETHUSD",1759486951367,0.0012,4483.1,4483.0,24.48282144]
["bitfinex","ETHUSD",1759486951575,0.0012,4483.1,4483.0,24.25962144]
["bitfinex","ETHUSD",1759486951864,0.0012,4483.1,4483.0,22.02897233]
["bitfinex","ETHUSD",1759486952469,2.68869936,4483.1,4483.0,17.0122]
["bitfinex","ETHUSD",1759486952780,0.4581,4483.1,4483.0,19.5522]
["bitfinex","ETHUSD",1759486953630,2.68869936,4483.1,4483.0,19.5522]
["bitfinex","ETHUSD",1759486955760,2.68869936,4483.1,4483.0,17.1522]
["bitfinex","ETHUSD",1759486955949,2.68869936,4483.1,4483.0,19.5522]
["bitfinex","ETHUSD",1759486960773,2.68869936,4483.1,4483.0,20.74948484]
["bitfinex","ETHUSD",1759486961170,2.68869936,4483.1,4483.0,18.34948484]
["bitfinex","ETHUSD",1759486961369,2.68869936,4483.1,4483.0,17.1522]
["bitfinex","ETHUSD",1759486962145,2.68869936,4483.1,4483.0,14.501]
["bitfinex","ETHUSD",1759486962146,3.18081941,4483.1,4483.0,14.501]
["bitfinex","ETHUSD",1759486964971,0.95022005,4483.1,4482.5,0.001]
["bitfinex","ETHUSD",1759486965164,2.23084816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759486965663,2.68774816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759486965862,2.68774816,4482.6,4482.5,14.551]
["bitfinex","ETHUSD",1759486966173,2.68774816,4482.6,4482.5,14.501]
["bitfinex","ETHUSD",1759486968248,2.68694816,4482.6,4482.5,14.501]
["bitfinex","ETHUSD",1759486968869,2.68694816,4482.6,4482.5,14.551]
["bitfinex","ETHUSD",1759486974492,2.23084816,4482.6,4482.5,14.551]
["bitfinex","ETHUSD",1759486974653,2.23084816,4482.6,4482.5,14.6622]
["bitfinex","ETHUSD",1759486979072,2.23084816,4482.6,4482.5,0.051]
["bitfinex","ETHUSD",1759486979277,3.19797108,4482.6,4482.5,0.051]
["bitfinex","ETHUSD",1759486979861,2.70444816,4482.6,4482.5,0.051]
["bitfinex","ETHUSD",1759486980503,2.70444816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759486984507,2.81564816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759486990235,2.34204816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759486990948,2.81564816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759486994146,2.81484816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759486995242,2.34124816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759486995747,2.23004816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759486996456,2.23004816,4482.6,4482.5,14.501]
["bitfinex","ETHUSD",1759486996656,2.70364816,4482.6,4482.5,14.501]
["bitfinex","ETHUSD",1759486996960,2.23004816,4482.6,4482.5,14.501]
["bitfinex","ETHUSD",1759486998868,2.23204816,4482.6,4482.5,14.501]
["bitfinex","ETHUSD",1759487002551,2.23204816,4482.6,4482.5,17.036]
["bitfinex","ETHUSD",1759487011487,2.66464816,4482.6,4482.5,17.036]
["bitfinex","ETHUSD",1759487013591,2.66464816,4482.6,4482.5,14.501]
["bitfinex","ETHUSD",1759487014603,2.66464816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759487014821,3.15419108,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759487020008,3.15339108,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759487024729,2.66384816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759487033241,2.23124816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759487037159,2.69424816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759487044450,2.23124816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759487044766,2.69424816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759487044972,3.36447372,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759487045173,4.18831919,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759487045961,4.18751919,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759487062179,2.23109703,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759487062378,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759487065414,2.23129615,4481.7,4481.6,0.3569]
["bitfinex","ETHUSD",1759487066815,2.6432,4481.8,4481.6,0.3569]
["bitfinex","ETHUSD",1759487066816,2.23125676,4481.8,4481.6,0.3569]
["bitfinex","ETHUSD",1759487067017,0.67220909,4482.6,4481.7,0.02231296]
["bitfinex","ETHUSD",1759487067204,0.002,4482.6,4481.8,0.75354978]
["bitfinex","ETHUSD",1759487067422,2.2311468,4482.0,4481.9,14.8559]
["bitfinex","ETHUSD",1759487070014,2.2311468,4482.0,4481.9,15.0659]
["bitfinex","ETHUSD",1759487072024,2.2303468,4482.0,4481.9,15.0659]
["bitfinex","ETHUSD",1759487072323,2.2303468,4482.0,4481.9,16.26318484]
["bitfinex","ETHUSD",1759487072522,2.2303468,4482.0,4481.9,15.0659]
["bitfinex","ETHUSD",1759487073106,2.2303468,4482.0,4481.9,16.75985043]
["bitfinex","ETHUSD",1759487075495,2.2303468,4482.0,4481.9,19.29185043]
["bitfinex","ETHUSD",1759487076293,2.2303468,4482.0,4481.9,16.75985043]
["bitfinex","ETHUSD",1759487076493,2.2303468,4482.0,4481.9,19.29185043]
["bitfinex","ETHUSD",1759487078992,2.2303468,4482.0,4481.9,20.48913527]
["bitfinex","ETHUSD",1759487080026,2.23109562,4482.2,4481.9,19.29185043]
["bitfinex","ETHUSD",1759487080232,2.23109562,4482.2,4482.0,3.51742069]
["bitfinex","ETHUSD",1759487080395,2.23109562,4482.2,4482.1,2.9991]
["bitfinex","ETHUSD",1759487080792,2.23109562,4482.2,4482.1,17.4991]
["bitfinex","ETHUSD",1759487081416,2.23089793,4482.5,4482.1,17.5091]
["bitfinex","ETHUSD",1759487081618,2.23098808,4482.4,4482.2,2.24901089]
["bitfinex","ETHUSD",1759487081832,2.23098808,4482.4,4482.3,2.8879]
["bitfinex","ETHUSD",1759487082034,2.23098808,4482.4,4482.3,2.9991]
["bitfinex","ETHUSD",1759487082230,0.002,4482.6,4482.3,17.4991]
["bitfinex","ETHUSD",1759487082438,2.23089793,4482.5,4482.4,0.37820947]
["bitfinex","ETHUSD",1759487082644,2.23089793,4482.5,4482.4,2.26124084]
["bitfinex","ETHUSD",1759487083223,0.002,4482.6,4482.4,2.37244084]
["bitfinex","ETHUSD",1759487083429,0.002,4482.6,4482.5,2.8879]
["bitfinex","ETHUSD",1759487084145,0.002,4482.6,4482.5,6.49680419]
["bitfinex","ETHUSD",1759487084345,0.002,4482.6,4482.5,21.08613845]
["bitfinex","ETHUSD",1759487084546,0.002,4482.6,4482.5,23.20587229]
["bitfinex","ETHUSD",1759487087345,0.002,4482.6,4482.5,22.0069681]
["bitfinex","ETHUSD",1759487088933,0.002,4482.6,4482.5,23.20587229]
["bitfinex","ETHUSD",1759487089553,2.23284816,4482.6,4482.5,19.1190681]
["bitfinex","ETHUSD",1759487089752,2.67334816,4482.6,4482.5,19.441]
["bitfinex","ETHUSD",1759487090352,2.23284816,4482.6,4482.5,17.041]
["bitfinex","ETHUSD",1759487091964,2.23284816,4482.6,4482.5,17.031]
["bitfinex","ETHUSD",1759487093329,2.23284816,4482.6,4482.5,17.231]
["bitfinex","ETHUSD",1759487097804,2.23204816,4482.6,4482.5,17.231]
["bitfinex","ETHUSD",1759487099293,0.0012,4482.6,4482.5,17.231]
["bitfinex","ETHUSD",1759487099509,0.0012,4482.6,4482.5,19.08511042]
["bitfinex","ETHUSD",1759487100170,2.23204816,4482.6,4482.5,19.08511042]
["bitfinex","ETHUSD",1759487100503,0.0012,4482.6,4482.5,20.28401461]
["bitfinex","ETHUSD",1759487100806,0.0012,4482.6,4482.5,19.08511042]
["bitfinex","ETHUSD",1759487101612,2.23204816,4482.6,4482.5,19.08511042]
["bitfinex","ETHUSD",1759487103208,0.0012,4482.6,4482.5,21.48511042]
["bitfinex","ETHUSD",1759487103508,2.23204816,4482.6,4482.5,21.48511042]
["bitfinex","ETHUSD",1759487103682,2.23204816,4482.6,4482.5,19.631]
["bitfinex","ETHUSD",1759487104083,2.69074816,4482.6,4482.5,20.82984263]
["bitfinex","ETHUSD",1759487104894,2.69074816,4482.6,4482.5,18.42984263]
["bitfinex","ETHUSD",1759487105064,2.69074816,4482.6,4482.5,14.7]
["bitfinex","ETHUSD",1759487105264,2.69074816,4482.6,4482.5,17.231]
["bitfinex","ETHUSD",1759487105470,2.69074816,4482.6,4482.5,14.7]
["bitfinex","ETHUSD",1759487105693,2.69074816,4482.6,4482.5,17.231]
["bitfinex","ETHUSD",1759487105889,2.69074816,4482.6,4482.5,14.7]
["bitfinex","ETHUSD",1759487106090,2.69074816,4482.6,4482.5,17.231]
["bitfinex","ETHUSD",1759487107406,2.69074816,4482.6,4482.5,14.7]
["bitfinex","ETHUSD",1759487108186,2.23204816,4482.6,4482.5,14.7]
["bitfinex","ETHUSD",1759487108381,2.23204816,4482.6,4482.5,14.8112]
["bitfinex","ETHUSD",1759487108723,0.0012,4482.6,4482.5,14.8112]
["bitfinex","ETHUSD",1759487108897,0.0012,4482.6,4482.5,16.66530426]
["bitfinex","ETHUSD",1759487109077,2.23204816,4482.6,4482.5,16.66530426]
["bitfinex","ETHUSD",1759487109277,0.0012,4482.6,4482.5,16.66530426]
["bitfinex","ETHUSD",1759487109476,0.0012,4482.6,4482.5,19.42120426]
["bitfinex","ETHUSD",1759487110575,0.0012,4482.6,4482.5,21.65210219]
["bitfinex","ETHUSD",1759487110770,0.0012,4482.6,4482.5,21.01155541]
["bitfinex","ETHUSD",1759487110974,0.0012,4482.6,4482.5,22.28570219]
["bitfinex","ETHUSD",1759487111175,0.0012,4482.6,4482.5,52.17450219]
["bitfinex","ETHUSD",1759487111406,0.0012,4482.6,4482.5,52.28570219]
["bitfinex","ETHUSD",1759487111986,0.0012,4482.6,4482.5,54.81670219]
["bitfinex","ETHUSD",1759487112989,0.002,4483.0,4482.9,2.86429887]
["bitfinex","ETHUSD",1759487113190,0.002,4483.0,4482.9,38.63292876]
["bitfinex","ETHUSD",1759487113379,0.0012,4483.1,4482.9,38.63292876]
["bitfinex","ETHUSD",1759487113380,0.0012,4483.1,4483.0,5.26424911]
["bitfinex","ETHUSD",1759487113583,0.002,4483.2,4483.1,5.26419936]
["bitfinex","ETHUSD",1759487113803,0.002,4483.2,4483.1,38.15109936]
["bitfinex","ETHUSD",1759487114204,0.002,4483.2,4483.1,52.85109936]
["bitfinex","ETHUSD",1759487114404,0.002,4483.2,4483.1,55.12871834]
["bitfinex","ETHUSD",1759487114681,0.002,4483.2,4483.1,25.12871834]
["bitfinex","ETHUSD",1759487116017,0.01,4484.9,4483.7,2.86390086]
["bitfinex","ETHUSD",1759487116311,0.01,4484.9,4483.8,5.0422]
["bitfinex","ETHUSD",1759487116480,0.01,4484.9,4483.8,9.78898623]
["bitfinex","ETHUSD",1759487116680,0.01,4484.9,4483.8,24.64488623]
["bitfinex","ETHUSD",1759487116880,2.23973423,4484.9,4483.8,24.64488623]
["bitfinex","ETHUSD",1759487117076,2.23973423,4484.9,4483.8,24.84488623]
["bitfinex","ETHUSD",1759487117281,2.22975834,4484.8,4483.8,24.84488623]
["bitfinex","ETHUSD",1759487117581,2.22975834,4484.8,4483.8,23.25124549]
["bitfinex","ETHUSD",1759487117981,2.22975834,4484.8,4483.8,53.25124549]
["bitfinex","ETHUSD",1759487118614,2.23970682,4484.9,4483.8,53.25124549]
["bitfinex","ETHUSD",1759487118816,2.22977358,4484.8,4483.8,53.25124549]
["bitfinex","ETHUSD",1759487119113,2.23970732,4484.9,4483.8,53.25124549]
["bitfinex","ETHUSD",1759487119316,2.22975531,4484.8,4483.8,53.25124549]
["bitfinex","ETHUSD",1759487119685,2.22981509,4484.7,4483.8,53.25124549]
["bitfinex","ETHUSD",1759487120118,2.22985812,4484.6,4483.8,53.25124549]
["bitfinex","ETHUSD",1759487120515,2.22980841,4484.7,4483.8,53.25124549]
["bitfinex","ETHUSD",1759487120721,0.01,4484.9,4483.8,48.13409437]
["bitfinex","ETHUSD",1759487120920,0.4505,4484.3,4483.8,34.05329737]
["bitfinex","ETHUSD",1759487121217,0.4505,4484.3,4483.8,25.03118637]
["bitfinex","ETHUSD",1759487121415,2.22981045,4484.7,4483.8,25.03118637]
["bitfinex","ETHUSD",1759487121722,2.22981045,4484.7,4483.8,27.26143749]
["bitfinex","ETHUSD",1759487121905,0.4505,4484.6,4483.8,25.03118637]
["bitfinex","ETHUSD",1759487122110,0.4505,4484.3,4483.8,28.98788437]
["bitfinex","ETHUSD",1759487122289,0.4505,4484.3,4483.8,26.58897637]
["bitfinex","ETHUSD",1759487122493,0.4505,4484.3,4483.8,24.05897637]
["bitfinex","ETHUSD",1759487122494,0.012,4483.9,4483.8,24.05897637]
["bitfinex","ETHUSD",1759487122699,0.012,4483.9,4483.8,26.58897637]
["bitfinex","ETHUSD",1759487123128,0.012,4483.9,4483.8,27.01532637]
["bitfinex","ETHUSD",1759487123333,0.012,4483.9,4483.8,25.53632737]
["bitfinex","ETHUSD",1759487123755,0.0112,4483.9,4483.8,25.53632737]
["bitfinex","ETHUSD",1759487124235,0.0112,4483.9,4483.8,26.52020437]
["bitfinex","ETHUSD",1759487125033,0.0112,4483.9,4483.8,27.71179197]
["bitfinex","ETHUSD",1759487125221,0.4617,4483.9,4483.8,29.90191797]
["bitfinex","ETHUSD",1759487125426,0.0112,4483.9,4483.8,28.71033037]
["bitfinex","ETHUSD",1759487126135,0.0112,4483.9,4483.8,23.52794549]
["bitfinex","ETHUSD",1759487126338,0.0112,4483.9,4483.8,40.64040349]
["bitfinex","ETHUSD",1759487126537,0.0112,4483.9,4483.8,40.99630349]
["bitfinex","ETHUSD",1759487127242,0.0112,4483.9,4483.8,45.84568649]
["bitfinex","ETHUSD",1759487127439,0.0112,4483.9,4483.8,45.48978649]
["bitfinex","ETHUSD",1759487127651,0.0112,4483.9,4483.8,45.84568649]
["bitfinex","ETHUSD",1759487128020,0.0112,4483.9,4483.8,39.45131049]
["bitfinex","ETHUSD",1759487128347,0.0112,4483.9,4483.8,34.55580761]
["bitfinex","ETHUSD",1759487128548,0.0112,4483.9,4483.8,30.05480761]
["bitfinex","ETHUSD",1759487128715,0.0112,4483.9,4483.8,31.26080761]
["bitfinex","ETHUSD",1759487129111,0.0112,4483.9,4483.8,30.06916937]
["bitfinex","ETHUSD",1759487129313,0.0112,4483.9,4483.8,32.96857637]
["bitfinex","ETHUSD",1759487130136,0.4647,4483.9,4483.8,32.96857637]
["bitfinex","ETHUSD",1759487130549,0.4647,4483.9,4483.8,33.33957637]
["bitfinex","ETHUSD",1759487130845,0.0112,4483.9,4483.8,33.33957637]
["bitfinex","ETHUSD",1759487131056,0.0112,4483.9,4483.8,35.71582749]
["bitfinex","ETHUSD",1759487131354,0.0112,4483.9,4483.8,35.56982749]
["bitfinex","ETHUSD",1759487132054,0.0112,4483.9,4483.8,33.34957637]
["bitfinex","ETHUSD",1759487132515,0.0112,4483.9,4483.8,33.49302537]
["bitfinex","ETHUSD",1759487132716,0.0112,4483.9,4483.8,33.34702537]
["bitfinex","ETHUSD",1759487133644,0.0112,4483.9,4483.8,32.97602537]
["bitfinex","ETHUSD",1759487134531,0.0112,4483.9,4483.8,32.56602537]
["bitfinex","ETHUSD",1759487134757,0.4647,4483.9,4483.8,32.56602537]
["bitfinex","ETHUSD",1759487134953,0.0112,4483.9,4483.8,29.29014109]
["bitfinex","ETHUSD",1759487135159,0.4647,4483.9,4483.8,21.74319436]
["bitfinex","ETHUSD",1759487135324,0.4647,4483.9,4483.8,17.2112]
["bitfinex","ETHUSD",1759487135525,0.4647,4483.9,4483.8,20.93305211]
["bitfinex","ETHUSD",1759487135932,2.69490138,4483.9,4483.8,20.93305211]
["bitfinex","ETHUSD",1759487136138,0.4647,4483.9,4483.8,19.7402]
["bitfinex","ETHUSD",1759487136337,0.4647,4483.9,4483.8,20.93305211]
["bitfinex","ETHUSD",1759487137024,0.4647,4483.9,4483.8,19.7402]
["bitfinex","ETHUSD",1759487137424,0.4647,4483.9,4483.8,20.93305211]
["bitfinex","ETHUSD",1759487137923,2.69490138,4483.9,4483.8,20.93305211]
["bitfinex","ETHUSD",1759487138157,0.4647,4483.9,4483.8,20.93305211]
["bitfinex","ETHUSD",1759487138331,0.4647,4483.9,4483.8,19.7402]
["bitfinex","ETHUSD",1759487139427,0.4647,4483.9,4483.8,17.2112]
["bitfinex","ETHUSD",1759487139845,0.4647,4483.9,4483.8,19.7402]
["bitfinex","ETHUSD",1759487142331,0.4647,4483.9,4483.8,22.01781898]
["bitfinex","ETHUSD",1759487143358,0.4647,4483.9,4483.8,19.48881898]
["bitfinex","ETHUSD",1759487143654,0.4647,4483.9,4483.8,22.01781898]
["bitfinex","ETHUSD",1759487143856,0.4647,4483.9,4483.8,23.61145972]
["bitfinex","ETHUSD",1759487145555,2.69490138,4483.9,4483.8,23.61145972]
["bitfinex","ETHUSD",1759487145760,0.4647,4483.9,4483.8,19.7402]
["bitfinex","ETHUSD",1759487145940,2.69490138,4483.9,4483.8,19.7402]
["bitfinex","ETHUSD",1759487146325,0.4647,4483.9,4483.8,19.7402]
["bitfinex","ETHUSD",1759487147560,0.0112,4483.9,4483.8,19.7402]
["bitfinex","ETHUSD",1759487148969,0.0112,4483.9,4483.8,21.33384074]
["bitfinex","ETHUSD",1759487149269,0.0112,4483.9,4483.8,23.61145972]
["bitfinex","ETHUSD",1759487149636,0.0104,4483.9,4483.8,23.61145972]
["bitfinex","ETHUSD",1759487150254,0.0104,4483.9,4483.8,24.24505972]
["bitfinex","ETHUSD",1759487151296,0.0104,4483.9,4483.8,23.61145972]
["bitfinex","ETHUSD",1759487151583,0.0104,4483.9,4483.8,22.01781898]
["bitfinex","ETHUSD",1759487152459,0.0104,4483.9,4483.8,23.61145972]
["bitfinex","ETHUSD",1759487158097,0.0104,4483.9,4483.8,22.01781898]
["bitfinex","ETHUSD",1759487159012,0.0104,4483.9,4483.8,22.01881898]
["bitfinex","ETHUSD",1759487159294,0.0104,4483.9,4483.8,23.00831898]
["bitfinex","ETHUSD",1759487159871,0.0104,4483.9,4483.8,22.65241898]
["bitfinex","ETHUSD",1759487160190,0.0104,4483.9,4483.8,23.00831898]
["bitfinex","ETHUSD",1759487160579,0.0104,4483.9,4483.8,22.65241898]
["bitfinex","ETHUSD",1759487165308,0.4815,4483.9,4483.8,22.65241898]
["bitfinex","ETHUSD",1759487165619,0.0104,4483.9,4483.8,22.65241898]
["bitfinex","ETHUSD",1759487173722,0.0104,4483.9,4483.8,19.48981898]
["bitfinex","ETHUSD",1759487173926,0.4815,4483.9,4483.8,22.01881898]
["bitfinex","ETHUSD",1759487174133,0.0104,4483.9,4483.8,22.01881898]
["bitfinex","ETHUSD",1759487175506,0.4807,4483.9,4483.8,22.01881898]
["bitfinex","ETHUSD",1759487177231,2.23980138,4483.9,4483.8,19.48981898]
["bitfinex","ETHUSD",1759487177431,2.71090138,4483.9,4483.8,22.01881898]
["bitfinex","ETHUSD",1759487177647,2.71090138,4483.9,4483.8,19.7412]
["bitfinex","ETHUSD",1759487177926,2.71090138,4483.9,4483.8,21.7412]
["bitfinex","ETHUSD",1759487179143,0.4807,4483.9,4483.8,21.7412]
["bitfinex","ETHUSD",1759487180241,2.71090138,4483.9,4483.8,21.7412]
["bitfinex","ETHUSD",1759487180446,2.71090138,4483.9,4483.8,23.92675935]
["bitfinex","ETHUSD",1759487181239,2.71090138,4483.9,4483.8,21.39775935]
["bitfinex","ETHUSD",1759487181541,2.71090138,4483.9,4483.8,21.7412]
["bitfinex","ETHUSD",1759487181723,2.71090138,4483.9,4483.8,23.34144323]
["bitfinex","ETHUSD",1759487185044,0.0096,4483.9,4483.8,23.34144323]
["bitfinex","ETHUSD",1759487185248,0.0096,4483.9,4483.8,21.7412]
["bitfinex","ETHUSD",1759487185445,0.0096,4483.9,4483.8,23.34092203]
["bitfinex","ETHUSD",1759487185649,0.4529,4483.9,4483.8,23.34092203]
["bitfinex","ETHUSD",1759487186157,0.0096,4483.9,4483.8,23.34092203]
["bitfinex","ETHUSD",1759487187058,2.68310138,4483.9,4483.8,23.34092203]
["bitfinex","ETHUSD",1759487188743,0.4529,4483.9,4483.8,23.34092203]
["bitfinex","ETHUSD",1759487188945,2.68310138,4483.9,4483.8,23.34092203]
["bitfinex","ETHUSD",1759487189735,0.4529,4483.9,4483.8,23.34092203]
["bitfinex","ETHUSD",1759487192142,2.68310138,4483.9,4483.8,23.34092203]
["bitfinex","ETHUSD",1759487192672,0.0096,4483.9,4483.8,23.34092203]
["bitfinex","ETHUSD",1759487193765,0.0096,4483.9,4483.8,21.7412]
["bitfinex","ETHUSD",1759487193766,2.68310138,4483.9,4483.8,21.7412]
["bitfinex","ETHUSD",1759487193967,2.68310138,4483.9,4483.8,23.34030891]
["bitfinex","ETHUSD",1759487194266,2.68310138,4483.9,4483.8,21.7412]
["bitfinex","ETHUSD",1759487195452,2.23980138,4483.9,4483.8,20.81130891]
["bitfinex","ETHUSD",1759487195775,2.68310138,4483.9,4483.8,21.7412]
["bitfinex","ETHUSD",1759487196768,2.68310138,4483.9,4483.8,16.8122]
["bitfinex","ETHUSD",1759487197066,2.68310138,4483.9,4483.8,19.3412]
["bitfinex","ETHUSD",1759487197687,2.68310138,4483.9,4483.8,19.23]
["bitfinex","ETHUSD",1759487197968,3.17442204,4483.9,4483.8,19.23]
["bitfinex","ETHUSD",1759487198874,3.17442204,4483.9,4483.8,19.03]
["bitfinex","ETHUSD",1759487201477,3.17362204,4483.9,4483.8,19.03]
["bitfinex","ETHUSD",1759487201683,3.17362204,4483.9,4483.8,4.53]
["bitfinex","ETHUSD",1759487202058,3.17362204,4483.9,4483.8,19.03]
["bitfinex","ETHUSD",1759487202590,2.68230138,4483.9,4483.8,19.03]
["bitfinex","ETHUSD",1759487205297,2.68230138,4483.9,4483.8,4.55]
["bitfinex","ETHUSD",1759487205701,2.68230138,4483.9,4483.8,19.05]
["bitfinex","ETHUSD",1759487207394,2.68230138,4483.9,4483.8,19.03]
["bitfinex","ETHUSD",1759487208899,2.68230138,4483.9,4483.8,4.53]
["bitfinex","ETHUSD",1759487209288,2.68230138,4483.9,4483.8,19.03]
["bitfinex","ETHUSD",1759487209872,2.23900138,4483.9,4483.8,19.03]
["bitfinex","ETHUSD",1759487210079,0.0088,4483.9,4483.8,22.14392486]
["bitfinex","ETHUSD",1759487210467,0.0088,4483.9,4483.8,23.70012]
["bitfinex","ETHUSD",1759487210671,0.0088,4483.9,4483.8,23.91012]
["bitfinex","ETHUSD",1759487211869,2.23900138,4483.9,4483.8,23.91012]
["bitfinex","ETHUSD",1759487212069,2.23900138,4483.9,4483.8,23.55422]
["bitfinex","ETHUSD",1759487212709,0.0088,4483.9,4483.8,23.55422]
["bitfinex","ETHUSD",1759487213895,0.0088,4483.9,4483.8,23.91012]
["bitfinex","ETHUSD",1759487214111,0.0088,4483.9,4483.8,9.41012]
["bitfinex","ETHUSD",1759487214316,0.0088,4483.9,4483.8,7.4959]
["bitfinex","ETHUSD",1759487214516,0.0088,4483.9,4483.8,21.9959]
["bitfinex","ETHUSD",1759487214720,0.0088,4483.9,4483.8,21.64]
["bitfinex","ETHUSD",1759487215384,0.0088,4483.9,4483.8,19.111]
["bitfinex","ETHUSD",1759487215684,0.0088,4483.9,4483.8,21.64]
["bitfinex","ETHUSD",1759487215883,0.0088,4483.9,4483.8,23.91761898]
["bitfinex","ETHUSD",1759487218514,0.0088,4483.9,4483.8,24.27351898]
["bitfinex","ETHUSD",1759487219985,0.0088,4483.9,4483.8,23.91761898]
["bitfinex","ETHUSD",1759487220191,0.0088,4483.9,4483.8,24.02881898]
["bitfinex","ETHUSD",1759487220507,0.0088,4483.9,4483.8,24.38471898]
["bitfinex","ETHUSD",1759487221087,0.0088,4483.9,4483.8,27.2485701]
["bitfinex","ETHUSD",1759487222136,0.0088,4483.9,4483.8,27.2475701]
["bitfinex","ETHUSD",1759487223900,0.0088,4483.9,4483.8,25.01731898]
["bitfinex","ETHUSD",1759487224316,0.0088,4483.9,4483.8,27.2475701]
["bitfinex","ETHUSD",1759487225434,0.0088,4483.9,4483.8,24.66141898]
["bitfinex","ETHUSD",1759487225601,0.0088,4483.9,4483.8,27.2475701]
["bitfinex","ETHUSD",1759487226137,0.0088,4483.9,4483.8,22.13341898]
["bitfinex","ETHUSD",1759487226302,0.0088,4483.9,4483.8,24.66141898]
["bitfinex","ETHUSD",1759487226732,0.0088,4483.9,4483.8,26.8916701]
["bitfinex","ETHUSD",1759487226938,0.0088,4483.9,4483.8,27.2475701]
["bitfinex","ETHUSD",1759487227236,0.0088,4483.9,4483.8,28.84667901]
["bitfinex","ETHUSD",1759487227414,0.008,4483.9,4483.8,28.84667901]
["bitfinex","ETHUSD",1759487227801,0.008,4483.9,4483.8,57.2475701]
["bitfinex","ETHUSD",1759487228199,0.008,4483.9,4483.8,57.33686388]
["bitfinex","ETHUSD",1759487231933,0.002,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1759487232138,0.002,4484.4,4484.3,5.86991492]
["bitfinex","ETHUSD",1759487232337,0.002,4484.4,4484.3,31.69171751]
["bitfinex","ETHUSD",1759487232579,0.002,4484.4,4484.3,46.19171751]
["bitfinex","ETHUSD",1759487232870,0.002,4484.4,4484.3,46.86136111]
["bitfinex","ETHUSD",1759487234640,0.002,4484.4,4484.3,42.25742111]
["bitfinex","ETHUSD",1759487234855,0.002,4484.4,4484.3,41.90152111]
["bitfinex","ETHUSD",1759487235064,0.002,4484.4,4484.3,39.67151866]
["bitfinex","ETHUSD",1759487235251,0.002,4484.4,4484.3,38.07800705]
["bitfinex","ETHUSD",1759487235877,0.002,4484.4,4484.3,40.47800705]
["bitfinex","ETHUSD",1759487236174,0.002,4484.4,4484.3,43.0639095]
["bitfinex","ETHUSD",1759487238269,0.002,4484.4,4484.3,44.65742111]
["bitfinex","ETHUSD",1759487238446,0.002,4484.4,4484.3,55.47787011]
["bitfinex","ETHUSD",1759487238765,0.002,4484.4,4484.3,53.8843585]
["bitfinex","ETHUSD",1759487241564,0.002,4484.4,4484.3,23.8843585]
["bitfinex","ETHUSD",1759487241943,0.002,4484.4,4484.3,53.8843585]
["bitfinex","ETHUSD",1759487242566,0.002,4484.8,4484.7,5.26340355]
["bitfinex","ETHUSD",1759487242780,0.002,4484.8,4484.7,39.98236553]
["bitfinex","ETHUSD",1759487242939,0.002,4484.8,4484.7,40.20065553]
["bitfinex","ETHUSD",1759487243140,0.002,4484.8,4484.7,54.70065553]
["bitfinex","ETHUSD",1759487243356,0.002,4484.8,4484.7,56.96425077]
["bitfinex","ETHUSD",1759487243774,0.002,4484.8,4484.7,56.93689277]
["bitfinex","ETHUSD",1759487244084,0.002,4484.8,4484.7,52.87542177]
["bitfinex","ETHUSD",1759487244304,0.002,4484.8,4484.7,43.51968386]
["bitfinex","ETHUSD",1759487244606,0.002,4484.8,4484.7,40.87897486]
["bitfinex","ETHUSD",1759487244893,0.002,4484.8,4484.7,39.82332486]
["bitfinex","ETHUSD",1759487245791,0.002,4484.8,4484.7,25.43860186]
["bitfinex","ETHUSD",1759487245974,0.002,4484.8,4484.7,44.42031286]
["bitfinex","ETHUSD",1759487246693,0.002,4484.8,4484.7,44.77621286]
["bitfinex","ETHUSD",1759487246864,0.002,4484.8,4484.7,49.52982486]
["bitfinex","ETHUSD",1759487247261,0.002,4484.8,4484.7,46.30665086]
["bitfinex","ETHUSD",1759487247467,0.002,4484.8,4484.7,44.07584731]
["bitfinex","ETHUSD",1759487247663,1.0,4485.5,4484.7,44.07584731]
["bitfinex","ETHUSD",1759487247664,1.0,4485.5,4484.8,0.2231]
["bitfinex","ETHUSD",1759487247890,1.4376,4486.5,4485.5,30.0]
["bitfinex","ETHUSD",1759487248202,56.80561905,4486.0,4485.9,2.86280707]
["bitfinex","ETHUSD",1759487248383,56.80561905,4486.0,4485.9,51.73274413]
["bitfinex","ETHUSD",1759487248593,51.6744317,4486.0,4485.9,53.81374926]
["bitfinex","ETHUSD",1759487248891,51.6624317,4486.0,4485.9,56.49399161]
["bitfinex","ETHUSD",1759487249062,51.6624317,4486.0,4485.9,54.50307015]
["bitfinex","ETHUSD",1759487249264,51.6624317,4486.0,4485.9,39.91704742]
["bitfinex","ETHUSD",1759487249771,51.6624317,4486.0,4485.9,37.68784035]
["bitfinex","ETHUSD",1759487249971,51.6624317,4486.0,4485.9,40.22241335]
["bitfinex","ETHUSD",1759487250400,51.6624317,4486.0,4485.9,42.45162042]
["bitfinex","ETHUSD",1759487250766,51.6624317,4486.0,4485.9,40.22241335]
["bitfinex","ETHUSD",1759487250965,52.1000317,4486.0,4485.9,42.56432714]
["bitfinex","ETHUSD",1759487251492,51.6624317,4486.0,4485.9,37.47258214]
["bitfinex","ETHUSD",1759487251994,51.6624317,4486.0,4485.9,23.20792914]
["bitfinex","ETHUSD",1759487252183,51.6624317,4486.0,4485.9,43.52163114]
["bitfinex","ETHUSD",1759487252390,51.6624317,4486.0,4485.9,45.75083821]
["bitfinex","ETHUSD",1759487253184,51.6624317,4486.0,4485.9,52.09217621]
["bitfinex","ETHUSD",1759487253394,51.6616317,4486.0,4485.9,52.09217621]
["bitfinex","ETHUSD",1759487253575,51.6616317,4486.0,4485.9,51.33195421]
["bitfinex","ETHUSD",1759487253773,51.6616317,4486.0,4485.9,46.56521335]
["bitfinex","ETHUSD",1759487253973,51.6616317,4486.0,4485.9,41.52612035]
["bitfinex","ETHUSD",1759487254168,51.6616317,4486.0,4485.9,45.25184721]
["bitfinex","ETHUSD",1759487254404,51.6616317,4486.0,4485.9,43.77371342]
["bitfinex","ETHUSD",1759487254784,51.6616317,4486.0,4485.9,44.27371342]
["bitfinex","ETHUSD",1759487255103,51.6616317,4486.0,4485.9,51.11340342]
["bitfinex","ETHUSD",1759487255798,51.6616317,4486.0,4485.9,52.70273721]
["bitfinex","ETHUSD",1759487256306,51.6616317,4486.0,4485.9,53.38107221]
["bitfinex","ETHUSD",1759487256607,51.6616317,4486.0,4485.9,53.73697221]
["bitfinex","ETHUSD",1759487257172,51.6616317,4486.0,4485.9,56.40423621]
["bitfinex","ETHUSD",1759487258301,51.6616317,4486.0,4485.9,56.10800921]
["bitfinex","ETHUSD",1759487258769,32.01844435,4486.0,4485.9,58.10800921]
["bitfinex","ETHUSD",1759487259384,32.01844435,4486.0,4485.9,56.51867542]
["bitfinex","ETHUSD",1759487259688,26.875257,4486.0,4485.9,56.51867542]
["bitfinex","ETHUSD",1759487259885,26.875257,4486.0,4485.9,56.16077542]
["bitfinex","ETHUSD",1759487260088,26.875257,4486.0,4485.9,56.51667542]
["bitfinex","ETHUSD",1759487263822,12.375257,4486.0,4485.9,56.51667542]
["bitfinex","ETHUSD",1759487264225,12.375257,4486.0,4485.9,53.98667542]
["bitfinex","ETHUSD",1759487264425,12.375257,4486.0,4485.9,56.51567542]
["bitfinex","ETHUSD",1759487265309,12.375257,4486.0,4485.9,26.51567542]
["bitfinex","ETHUSD",1759487265815,12.375257,4486.0,4485.9,56.51567542]
["bitfinex","ETHUSD",1759487266936,9.65590955,4486.0,4485.9,55.65200096]
["bitfinex","ETHUSD",1759487267323,9.65590955,4486.0,4485.9,27.64292242]
["bitfinex","ETHUSD",1759487267324,6.64776018,4486.0,4485.9,27.64292242]
["bitfinex","ETHUSD",1759487267765,6.64776018,4486.0,4485.9,57.64292242]
["bitfinex","ETHUSD",1759487268063,6.64976018,4486.0,4485.9,57.64292242]
["bitfinex","ETHUSD",1759487268249,0.002,4486.4,4486.3,2.86260831]
["bitfinex","ETHUSD",1759487268465,0.002,4486.4,4486.3,8.00389839]
["bitfinex","ETHUSD",1759487268643,0.002,4486.4,4486.3,38.33750831]
["bitfinex","ETHUSD",1759487268847,0.002,4486.4,4486.3,52.83750831]
["bitfinex","ETHUSD",1759487269055,0.002,4486.4,4486.3,53.50665901]
["bitfinex","ETHUSD",1759487269435,0.002,4486.4,4486.3,55.49248013]
["bitfinex","ETHUSD",1759487269645,0.002,4486.4,4486.3,52.60758013]
["bitfinex","ETHUSD",1759487270154,0.002,4486.4,4486.3,53.15175901]
["bitfinex","ETHUSD",1759487270374,0.002,4486.4,4486.3,53.50765901]
["bitfinex","ETHUSD",1759487270540,0.002,4486.4,4486.3,55.49348013]
["bitfinex","ETHUSD",1759487270731,0.002,4486.4,4486.3,53.50765901]
["bitfinex","ETHUSD",1759487270934,0.002,4486.4,4486.3,53.15175901]
["bitfinex","ETHUSD",1759487271960,0.002,4486.4,4486.3,52.60758013]
["bitfinex","ETHUSD",1759487272159,0.002,4486.4,4486.3,53.15175901]
["bitfinex","ETHUSD",1759487272940,0.002,4486.4,4486.3,50.62175901]
["bitfinex","ETHUSD",1759487273141,0.002,4486.4,4486.3,53.15175901]
["bitfinex","ETHUSD",1759487273550,0.002,4486.4,4486.3,50.62175901]
["bitfinex","ETHUSD",1759487273864,0.002,4486.4,4486.3,53.15175901]
["bitfinex","ETHUSD",1759487274246,0.002,4486.4,4486.3,55.13758013]
["bitfinex","ETHUSD",1759487275465,0.002,4486.4,4486.3,52.60758013]
["bitfinex","ETHUSD",1759487275667,0.002,4486.4,4486.3,55.14016552]
["bitfinex","ETHUSD",1759487275866,0.002,4486.4,4486.3,53.15075901]
["bitfinex","ETHUSD",1759487276256,0.002,4486.4,4486.3,55.14017601]
["bitfinex","ETHUSD",1759487276575,0.002,4486.4,4486.3,53.15075901]
["bitfinex","ETHUSD",1759487277374,1.0,4486.5,4486.4,5.26255863]
["bitfinex","ETHUSD",1759487277375,0.10144488,4486.5,4486.4,5.26255863]
["bitfinex","ETHUSD",1759487277584,0.00144488,4486.5,4486.4,37.98155863]
["bitfinex","ETHUSD",1759487277947,0.00144488,4486.5,4486.4,49.95255863]
["bitfinex","ETHUSD",1759487278265,0.00144488,4486.5,4486.4,53.02895863]
["bitfinex","ETHUSD",1759487279149,0.00064488,4486.5,4486.4,53.02895863]
["bitfinex","ETHUSD",1759487279783,0.00064488,4486.5,4486.4,50.49995863]
["bitfinex","ETHUSD",1759487279966,0.43684488,4486.5,4486.4,53.02895863]
["bitfinex","ETHUSD",1759487280158,0.00064488,4486.5,4486.4,53.02895863]
["bitfinex","ETHUSD",1759487281893,0.43684488,4486.5,4486.4,53.02895863]
["bitfinex","ETHUSD",1759487282189,0.43684488,4486.5,4486.4,25.02310563]
["bitfinex","ETHUSD",1759487282372,0.43684488,4486.5,4486.4,27.55110563]
["bitfinex","ETHUSD",1759487282567,0.43684488,4486.5,4486.4,29.95110563]
["bitfinex","ETHUSD",1759487282905,0.43684488,4486.5,4486.4,35.02064163]
["bitfinex","ETHUSD",1759487283766,0.43684488,4486.5,4486.4,53.02795863]
["bitfinex","ETHUSD",1759487284671,0.00064488,4486.5,4486.4,53.02795863]
["bitfinex","ETHUSD",1759487284977,0.43684488,4486.5,4486.4,53.02795863]
["bitfinex","ETHUSD",1759487286960,0.43884488,4486.5,4486.4,53.02795863]
["bitfinex","ETHUSD",1759487287165,0.43884488,4486.5,4486.4,55.0197228]
["bitfinex","ETHUSD",1759487287366,0.002,4486.5,4486.4,55.0197228]
["bitfinex","ETHUSD",1759487288783,0.002,4486.5,4486.4,22.4917228]
["bitfinex","ETHUSD",1759487288990,0.002,4486.5,4486.4,25.0187228]
["bitfinex","ETHUSD",1759487289211,0.002,4486.5,4486.4,43.33791363]
["bitfinex","ETHUSD",1759487289411,0.4382,4486.5,4486.4,43.33791363]
["bitfinex","ETHUSD",1759487289895,0.4382,4486.5,4486.4,53.02695863]
["bitfinex","ETHUSD",1759487290092,0.4382,4486.5,4486.4,49.72398563]
["bitfinex","ETHUSD",1759487290312,0.4382,4486.5,4486.4,48.9519648]
["bitfinex","ETHUSD",1759487290517,0.4382,4486.5,4486.4,38.6453808]
["bitfinex","ETHUSD",1759487291016,0.4382,4486.5,4486.4,52.2637088]
["bitfinex","ETHUSD",1759487291397,0.002,4486.5,4486.4,52.2637088]
["bitfinex","ETHUSD",1759487291908,0.4382,4486.5,4486.4,53.2376238]
["bitfinex","ETHUSD",1759487292085,0.4382,4486.5,4486.4,39.5527248]
["bitfinex","ETHUSD",1759487292291,0.4382,4486.5,4486.4,39.0807118]
["bitfinex","ETHUSD",1759487292815,0.002,4486.5,4486.4,37.08894763]
["bitfinex","ETHUSD",1759487292985,0.002,4486.5,4486.4,51.34604726]
["bitfinex","ETHUSD",1759487293190,0.002,4486.5,4486.4,50.51103726]
["bitfinex","ETHUSD",1759487293416,0.4382,4486.5,4486.4,34.55893626]
["bitfinex","ETHUSD",1759487293617,0.4382,4486.5,4486.4,26.17426363]
["bitfinex","ETHUSD",1759487293820,0.4382,4486.5,4486.4,20.798]
["bitfinex","ETHUSD",1759487294186,0.4382,4486.5,4486.4,22.922297]
["bitfinex","ETHUSD",1759487294498,0.4382,4486.5,4486.4,23.297297]
["bitfinex","ETHUSD",1759487295113,0.4382,4486.5,4486.4,22.195106]
["bitfinex","ETHUSD",1759487295933,0.4382,4486.5,4486.4,27.565522]
["bitfinex","ETHUSD",1759487296222,0.4382,4486.5,4486.4,29.79448063]
["bitfinex","ETHUSD",1759487296889,0.4382,4486.5,4486.4,47.29411363]
["bitfinex","ETHUSD",1759487297806,0.002,4486.5,4486.4,47.29411363]
["bitfinex","ETHUSD",1759487298020,0.002,4486.5,4486.4,52.39235863]
["bitfinex","ETHUSD",1759487298885,0.002,4486.5,4486.4,49.86635863]
["bitfinex","ETHUSD",1759487299090,0.4382,4486.5,4486.4,52.39335863]
["bitfinex","ETHUSD",1759487299689,0.4382,4486.5,4486.4,41.59638563]
["bitfinex","ETHUSD",1759487300220,0.4382,4486.5,4486.4,45.86150363]
["bitfinex","ETHUSD",1759487300395,0.4382,4486.5,4486.4,42.21150363]
["bitfinex","ETHUSD",1759487300729,0.4382,4486.5,4486.4,33.66150363]
["bitfinex","ETHUSD",1759487300903,0.002,4486.5,4486.4,42.68227763]
["bitfinex","ETHUSD",1759487301093,0.002,4486.5,4486.4,42.83917763]
["bitfinex","ETHUSD",1759487301422,0.002,4486.5,4486.4,42.64886563]
["bitfinex","ETHUSD",1759487301618,0.002,4486.5,4486.4,42.53737163]
["bitfinex","ETHUSD",1759487301827,0.002,4486.5,4486.4,47.45645263]
["bitfinex","ETHUSD",1759487302125,0.002,4486.5,4486.4,45.79205263]
["bitfinex","ETHUSD",1759487302419,0.454,4486.5,4486.4,46.22903463]
["bitfinex","ETHUSD",1759487302624,0.454,4486.5,4486.4,37.46333763]
["bitfinex","ETHUSD",1759487302928,0.454,4486.5,4486.4,30.486045]
["bitfinex","ETHUSD",1759487303114,0.454,4486.5,4486.4,33.16046]
["bitfinex","ETHUSD",1759487303425,0.454,4486.5,4486.4,35.38941863]
["bitfinex","ETHUSD",1759487303625,0.002,4486.5,4486.4,42.84962563]
["bitfinex","ETHUSD",1759487303790,0.002,4486.5,4486.4,52.39335863]
["bitfinex","ETHUSD",1759487303987,0.454,4486.5,4486.4,39.42992363]
["bitfinex","ETHUSD",1759487304650,0.454,4486.5,4486.4,28.736804]
["bitfinex","ETHUSD",1759487304836,0.454,4486.5,4486.4,22.309067]
["bitfinex","ETHUSD",1759487305015,0.454,4486.5,4486.4,19.7272]
["bitfinex","ETHUSD",1759487305217,0.4532,4486.5,4486.4,19.7272]
["bitfinex","ETHUSD",1759487306750,0.4532,4486.5,4486.4,21.32292783]
["bitfinex","ETHUSD",1759487307050,0.4532,4486.5,4486.4,19.7272]
["bitfinex","ETHUSD",1759487307427,0.4532,4486.5,4486.4,17.2012]
["bitfinex","ETHUSD",1759487307622,0.4532,4486.5,4486.4,19.7272]
["bitfinex","ETHUSD",1759487307842,2.68210894,4486.5,4486.4,19.7272]
["bitfinex","ETHUSD",1759487308156,0.4532,4486.5,4486.4,17.2012]
["bitfinex","ETHUSD",1759487308371,0.4532,4486.5,4486.4,19.7272]
["bitfinex","ETHUSD",1759487308724,2.68210894,4486.5,4486.4,14.8012]
["bitfinex","ETHUSD",1759487308923,3.17320099,4486.5,4486.4,17.3272]
["bitfinex","ETHUSD",1759487309546,3.17320099,4486.5,4486.4,17.1372]
["bitfinex","ETHUSD",1759487309749,3.17320099,4486.5,4486.4,14.6412]
["bitfinex","ETHUSD",1759487309952,2.68210894,4486.5,4486.4,17.1672]
["bitfinex","ETHUSD",1759487310148,0.4532,4486.5,4486.4,17.1672]
["bitfinex","ETHUSD",1759487310524,2.68210894,4486.5,4486.4,17.1672]
["bitfinex","ETHUSD",1759487311525,2.68210894,4486.5,4486.4,14.6412]
["bitfinex","ETHUSD",1759487311721,2.68210894,4486.5,4486.4,17.1672]
["bitfinex","ETHUSD",1759487312954,3.17320084,4486.5,4486.4,17.1672]
["bitfinex","ETHUSD",1759487313121,3.17320084,4486.5,4486.4,14.6412]
["bitfinex","ETHUSD",1759487313642,3.17320084,4486.5,4486.4,17.1672]
["bitfinex","ETHUSD",1759487314137,3.17320084,4486.5,4486.4,14.6412]
["bitfinex","ETHUSD",1759487314457,3.17320084,4486.5,4486.4,17.1682]
["bitfinex","ETHUSD",1759487315468,3.17320084,4486.5,4486.4,14.6412]
["bitfinex","ETHUSD",1759487315658,3.17320084,4486.5,4486.4,17.1682]
["bitfinex","ETHUSD",1759487320475,2.68210894,4486.5,4486.4,17.1682]
["bitfinex","ETHUSD",1759487320773,2.68210894,4486.5,4486.4,19.1682]
["bitfinex","ETHUSD",1759487321772,2.23010894,4486.5,4486.4,19.1682]
["bitfinex","ETHUSD",1759487322869,2.67320894,4486.5,4486.4,19.1682]
["bitfinex","ETHUSD",1759487323071,2.23010894,4486.5,4486.4,19.1682]
["bitfinex","ETHUSD",1759487323257,2.67320894,4486.5,4486.4,19.1682]
["bitfinex","ETHUSD",1759487323947,2.67320894,4486.5,4486.4,16.6412]
["bitfinex","ETHUSD",1759487324146,2.67320894,4486.5,4486.4,19.1682]
["bitfinex","ETHUSD",1759487325683,2.23010894,4486.5,4486.4,19.1682]
["bitfinex","ETHUSD",1759487327413,2.67320894,4486.5,4486.4,19.1682]
["bitfinex","ETHUSD",1759487328409,3.16341084,4486.5,4486.4,19.1682]
["bitfinex","ETHUSD",1759487329269,2.23010894,4486.5,4486.4,19.1382]
["bitfinex","ETHUSD",1759487330005,2.70070894,4486.5,4486.4,19.1382]
["bitfinex","ETHUSD",1759487330199,2.23010894,4486.5,4486.4,16.6112]
["bitfinex","ETHUSD",1759487330406,2.23010894,4486.5,4486.4,19.1382]
["bitfinex","ETHUSD",1759487331093,2.22930894,4486.5,4486.4,19.1382]
["bitfinex","ETHUSD",1759487332294,2.22930894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487332503,2.69990894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487333214,2.22930894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487333776,2.69990894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487334204,2.22930894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487340688,2.69990894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487341087,2.22930894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487341934,2.69990894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487342133,2.22930894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487342608,2.69990894,4486.5,4486.4,16.7912]
["bitfinex","ETHUSD",1759487342804,2.69990894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487343232,2.69990894,4486.5,4486.4,16.7912]
["bitfinex","ETHUSD",1759487343418,2.69990894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487343419,3.19278084,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487343809,3.19278084,4486.5,4486.4,16.7912]
["bitfinex","ETHUSD",1759487344010,3.19278084,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487344634,2.69990894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487344837,2.22930894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487348139,2.22930894,4486.5,4486.4,4.8182]
["bitfinex","ETHUSD",1759487348438,2.22930894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487348637,2.22930894,4486.5,4486.4,16.7912]
["bitfinex","ETHUSD",1759487348840,2.69990894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487350545,2.22930894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487352026,2.69990894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487354353,2.22930894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487355132,2.22930894,4486.5,4486.4,16.7912]
["bitfinex","ETHUSD",1759487355332,2.22930894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487355532,2.69990894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487355749,2.22930894,4486.5,4486.4,19.3182]
["bitfinex","ETHUSD",1759487356154,2.22930894,4486.5,4486.4,19.98769416]
["bitfinex","ETHUSD",1759487357078,2.22850894,4486.5,4486.4,19.98769416]
["bitfinex","ETHUSD",1759487359752,2.23050894,4486.5,4486.4,19.98769416]
["bitfinex","ETHUSD",1759487369386,2.69890894,4486.5,4486.4,19.98769416]
["bitfinex","ETHUSD",1759487370089,2.23050894,4486.5,4486.4,19.98769416]
["bitfinex","ETHUSD",1759487373402,2.23050894,4486.5,4486.4,17.46069416]
["bitfinex","ETHUSD",1759487373586,2.23050894,4486.5,4486.4,19.98669416]
["bitfinex","ETHUSD",1759487377906,2.69890894,4486.5,4486.4,19.98669416]
["bitfinex","ETHUSD",1759487378201,3.19168084,4486.5,4486.4,17.46069416]
["bitfinex","ETHUSD",1759487378402,3.19168084,4486.5,4486.4,19.98669416]
["bitfinex","ETHUSD",1759487379730,3.19168084,4486.5,4486.4,17.46069416]
["bitfinex","ETHUSD",1759487379925,3.19168084,4486.5,4486.4,19.206]
["bitfinex","ETHUSD",1759487380230,3.19168084,4486.5,4486.4,19.87551209]
["bitfinex","ETHUSD",1759487382531,3.19168084,4486.5,4486.4,19.206]
["bitfinex","ETHUSD",1759487382917,3.19088084,4486.5,4486.4,19.206]
["bitfinex","ETHUSD",1759487383235,3.19088084,4486.5,4486.4,16.68]
["bitfinex","ETHUSD",1759487383442,3.19088084,4486.5,4486.4,19.206]
["bitfinex","ETHUSD",1759487384226,3.19088084,4486.5,4486.4,2.18]
["bitfinex","ETHUSD",1759487384620,3.19088084,4486.5,4486.4,4.706]
["bitfinex","ETHUSD",1759487384820,3.19088084,4486.5,4486.4,4.526]
["bitfinex","ETHUSD",1759487387110,2.72248084,4486.5,4486.4,4.526]
["bitfinex","ETHUSD",1759487387316,2.22970894,4486.5,4486.4,4.526]
["bitfinex","ETHUSD",1759487388224,2.22970894,4486.5,4486.4,19.026]
["bitfinex","ETHUSD",1759487388924,2.22970894,4486.5,4486.4,19.236]
["bitfinex","ETHUSD",1759487389839,2.70250894,4486.5,4486.4,4.736]
["bitfinex","ETHUSD",1759487390002,3.20676084,4486.5,4486.4,4.736]
["bitfinex","ETHUSD",1759487391320,2.22970894,4486.5,4486.4,4.736]
["bitfinex","ETHUSD",1759487393737,2.22970894,4486.5,4486.4,19.236]
["bitfinex","ETHUSD",1759487393937,2.22970894,4486.5,4486.4,4.526]
["bitfinex","ETHUSD",1759487396856,2.22970894,4486.5,4486.4,4.736]
["bitfinex","ETHUSD",1759487397834,2.22970894,4486.5,4486.4,19.236]
["bitfinex","ETHUSD",1759487399118,2.70250894,4486.5,4486.4,19.236]
["bitfinex","ETHUSD",1759487399522,2.22970894,4486.5,4486.4,19.236]
["bitfinex","ETHUSD",1759487400927,2.22970894,4486.5,4486.4,4.736]
["bitfinex","ETHUSD",1759487401433,2.70250894,4486.5,4486.4,19.236]
["bitfinex","ETHUSD",1759487402301,2.22970894,4486.5,4486.4,19.236]
["bitfinex","ETHUSD",1759487404615,2.22970894,4486.5,4486.4,4.736]
["bitfinex","ETHUSD",1759487405132,2.22970894,4486.5,4486.4,19.236]
["bitfinex","ETHUSD",1759487406074,2.22970894,4486.5,4486.4,4.736]
["bitfinex","ETHUSD",1759487406276,3.15948084,4486.5,4486.4,4.736]
["bitfinex","ETHUSD",1759487406476,3.15948084,4486.5,4486.4,19.236]
["bitfinex","ETHUSD",1759487407513,3.15948084,4486.5,4486.4,16.71]
["bitfinex","ETHUSD",1759487407674,3.15948084,4486.5,4486.4,19.236]
["bitfinex","ETHUSD",1759487409027,3.15868084,4486.5,4486.4,19.236]
["bitfinex","ETHUSD",1759487409597,3.15868084,4486.5,4486.4,4.736]
["bitfinex","ETHUSD",1759487410216,3.15868084,4486.5,4486.4,19.236]
["bitfinex","ETHUSD",1759487410412,2.22890894,4486.5,4486.4,19.236]
["bitfinex","ETHUSD",1759487411103,2.70170894,4486.5,4486.4,4.526]
["bitfinex","ETHUSD",1759487411429,2.81290894,4486.5,4486.4,4.526]
["bitfinex","ETHUSD",1759487412825,2.34010894,4486.5,4486.4,4.526]
["bitfinex","ETHUSD",1759487413927,0.1132,4486.5,4486.4,4.526]
["bitfinex","ETHUSD",1759487414804,2.34210894,4486.5,4486.4,4.526]
["bitfinex","ETHUSD",1759487415131,2.81490894,4486.5,4486.4,19.026]
["bitfinex","ETHUSD",1759487417148,2.34210894,4486.5,4486.4,19.026]
["bitfinex","ETHUSD",1759487418357,2.34210894,4486.5,4486.4,4.526]
["bitfinex","ETHUSD",1759487418854,2.34210894,4486.5,4486.4,19.026]
["bitfinex","ETHUSD",1759487420356,2.34210894,4486.5,4486.4,16.5]
["bitfinex","ETHUSD",1759487420656,2.34210894,4486.5,4486.4,19.025]
["bitfinex","ETHUSD",1759487421254,2.34210894,4486.5,4486.4,4.525]
["bitfinex","ETHUSD",1759487421831,2.78000894,4486.5,4486.4,19.025]
["bitfinex","ETHUSD",1759487423154,2.34210894,4486.5,4486.4,19.025]
["bitfinex","ETHUSD",1759487423330,2.34210894,4486.5,4486.4,4.525]
["bitfinex","ETHUSD",1759487423861,2.34210894,4486.5,4486.4,19.025]
["bitfinex","ETHUSD",1759487424059,2.34210894,4486.5,4486.4,4.525]
["bitfinex","ETHUSD",1759487427930,2.34210894,4486.5,4486.4,19.025]
["bitfinex","ETHUSD",1759487428327,2.90994758,4486.5,4486.4,19.025]
["bitfinex","ETHUSD",1759487428752,3.35234758,4486.5,4486.4,19.025]
["bitfinex","ETHUSD",1759487430650,2.34210894,4486.5,4486.4,19.025]
["bitfinex","ETHUSD",1759487431031,2.34210894,4486.5,4486.4,4.525]
["bitfinex","ETHUSD",1759487431546,2.34210894,4486.5,4486.4,19.025]
["bitfinex","ETHUSD",1759487433636,2.78450894,4486.5,4486.4,2.0]
["bitfinex","ETHUSD",1759487433838,3.35279772,4486.5,4486.4,4.525]
["bitfinex","ETHUSD",1759487434437,3.35279772,4486.5,4486.4,2.0]
["bitfinex","ETHUSD",1759487434838,3.35199772,4486.5,4486.4,2.0]
["bitfinex","ETHUSD",1759487437576,2.90959772,4486.5,4486.4,2.0]
["bitfinex","ETHUSD",1759487441974,3.35199772,4486.5,4486.4,2.0]
["bitfinex","ETHUSD",1759487446174,2.90959772,4486.5,4486.4,2.0]
["bitfinex","ETHUSD",1759487446381,3.01091069,4486.5,4486.4,2.0]
["bitfinex","ETHUSD",1759487446582,2.34130894,4486.5,4486.4,2.0]
["bitfinex","ETHUSD",1759487457286,2.81010894,4486.5,4486.4,2.0]
["bitfinex","ETHUSD",1759487457617,2.81010894,4486.5,4486.0,0.001]
["bitfinex","ETHUSD",1759487457618,5.33510894,4486.5,4486.0,0.001]
["bitfinex","ETHUSD",1759487457797,2.22910768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759487458111,2.34030768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759487460708,2.33950768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759487470302,2.33950768,4486.1,4486.0,0.4369]
["bitfinex","ETHUSD",1759487470798,2.22830768,4486.1,4486.0,0.4369]
["bitfinex","ETHUSD",1759487471025,2.22830768,4486.1,4486.0,2.9619]
["bitfinex","ETHUSD",1759487471231,2.22830768,4486.1,4486.0,3.6314883]
["bitfinex","ETHUSD",1759487471431,2.22830768,4486.1,4486.0,18.1314883]
["bitfinex","ETHUSD",1759487472412,2.22830768,4486.1,4486.0,18.3414883]
["bitfinex","ETHUSD",1759487473933,2.22830768,4486.1,4486.0,17.9055883]
["bitfinex","ETHUSD",1759487474704,2.22830768,4486.1,4486.0,18.3414883]
["bitfinex","ETHUSD",1759487474927,2.22830768,4486.1,4486.0,18.1314883]
["bitfinex","ETHUSD",1759487476008,2.22830768,4486.1,4486.0,17.4619]
["bitfinex","ETHUSD",1759487477951,2.22830768,4486.1,4486.0,17.6719]
["bitfinex","ETHUSD",1759487478313,2.23030768,4486.1,4486.0,17.6719]
["bitfinex","ETHUSD",1759487481055,0.002,4486.1,4486.0,17.6719]
["bitfinex","ETHUSD",1759487481230,0.002,4486.1,4486.0,17.7831]
["bitfinex","ETHUSD",1759487481430,0.002,4486.1,4486.0,18.45259416]
["bitfinex","ETHUSD",1759487482718,2.23110768,4486.1,4486.0,18.45259416]
["bitfinex","ETHUSD",1759487483945,0.002,4486.1,4486.0,18.45259416]
["bitfinex","ETHUSD",1759487485662,2.23110768,4486.1,4486.0,18.45259416]
["bitfinex","ETHUSD",1759487486558,2.23030768,4486.1,4486.0,18.45259416]
["bitfinex","ETHUSD",1759487487167,0.0012,4486.1,4486.0,18.45259416]
["bitfinex","ETHUSD",1759487490272,0.0012,4486.5,4486.1,2.4]
["bitfinex","ETHUSD",1759487490495,0.0012,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759487490639,0.0012,4486.5,4486.4,2.6352]
["bitfinex","ETHUSD",1759487490980,0.0012,4486.5,4486.4,17.69775752]
["bitfinex","ETHUSD",1759487491339,0.0012,4486.5,4486.4,17.70775752]
["bitfinex","ETHUSD",1759487494985,0.0012,4486.5,4486.4,22.33671615]
["bitfinex","ETHUSD",1759487498981,0.0012,4486.5,4486.4,44.85861015]
["bitfinex","ETHUSD",1759487499148,0.0012,4486.5,4486.4,39.20245015]
["bitfinex","ETHUSD",1759487499353,0.0012,4486.5,4486.4,38.58677515]
["bitfinex","ETHUSD",1759487499555,0.01,4486.9,4486.5,24.40057349]
["bitfinex","ETHUSD",1759487499788,0.01,4486.9,4486.7,2.4]
["bitfinex","ETHUSD",1759487500013,0.01,4486.9,4486.8,4.923]
["bitfinex","ETHUSD",1759487500194,0.01,4486.9,4486.8,17.11225254]
["bitfinex","ETHUSD",1759487500195,2.2387464,4486.9,4486.8,17.11225254]
["bitfinex","ETHUSD",1759487500407,2.2387464,4486.9,4486.8,18.30804985]
["bitfinex","ETHUSD",1759487500603,2.6693464,4486.9,4486.8,18.30804985]
["bitfinex","ETHUSD",1759487500926,2.6693464,4486.9,4486.8,17.223]
["bitfinex","ETHUSD",1759487501792,2.6693464,4486.9,4486.8,14.7]
["bitfinex","ETHUSD",1759487501994,3.15934307,4486.9,4486.8,14.7]
["bitfinex","ETHUSD",1759487502822,3.15934307,4486.9,4486.8,14.5]
["bitfinex","ETHUSD",1759487509720,3.27054307,4486.9,4486.8,14.5]
["bitfinex","ETHUSD",1759487512427,3.26974307,4486.9,4486.8,14.5]
["bitfinex","ETHUSD",1759487513934,3.27174307,4486.9,4486.8,14.5]
["bitfinex","ETHUSD",1759487519644,5.79474307,4486.9,4486.8,14.5]
["bitfinex","ETHUSD",1759487519847,5.36414307,4486.9,4486.8,14.5]
["bitfinex","ETHUSD",1759487522466,5.80614307,4486.9,4486.8,14.5]
["bitfinex","ETHUSD",1759487523870,5.36414307,4486.9,4486.8,14.5]
["bitfinex","ETHUSD",1759487525165,4.8741464,4486.9,4486.8,14.5]
["bitfinex","ETHUSD",1759487527180,2.3511464,4486.9,4486.8,14.5]
["bitfinex","ETHUSD",1759487528362,4.8741464,4486.9,4486.8,14.5]
["bitfinex","ETHUSD",1759487530884,2.3511464,4486.9,4486.8,14.5]
["bitfinex","ETHUSD",1759487532211,2.3511464,4486.9,4486.8,14.501]
["bitfinex","ETHUSD",1759487537018,4.8741464,4486.9,4486.8,14.501]
["bitfinex","ETHUSD",1759487538426,2.3503464,4486.9,4486.8,14.501]
["bitfinex","ETHUSD",1759487541730,2.3503464,4486.9,4486.8,14.9566]
["bitfinex","ETHUSD",1759487541914,2.3503464,4486.9,4486.8,14.501]
["bitfinex","ETHUSD",1759487542099,2.7927464,4486.9,4486.8,14.501]
["bitfinex","ETHUSD",1759487542304,2.3503464,4486.9,4486.8,14.501]
["bitfinex","ETHUSD",1759487552133,2.7791464,4486.9,4486.8,14.501]
["bitfinex","ETHUSD",1759487552952,3.53222307,4486.9,4486.8,14.501]
["bitfinex","ETHUSD",1759487554271,2.3503464,4486.9,4486.8,14.501]
["bitfinex","ETHUSD",1759487554973,2.7791464,4486.9,4486.8,14.501]
["bitfinex","ETHUSD",1759487555636,5.3011464,4486.9,4486.8,14.501]
["bitfinex","ETHUSD",1759487556937,5.3011464,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759487558257,2.22895863,4486.4,4486.3,0.4662]
["bitfinex","ETHUSD",1759487558577,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759487564509,2.22815863,4486.4,4486.3,2.001]
["bitfinex","ETHUSD",1759487569742,2.22815863,4486.4,4486.3,2.4662]
["bitfinex","ETHUSD",1759487570421,2.22815863,4486.4,4486.3,2.001]
["bitfinex","ETHUSD",1759487571150,2.22815863,4486.4,4486.3,2.4676]
["bitfinex","ETHUSD",1759487575231,2.22815863,4486.4,4486.3,2.001]
["bitfinex","ETHUSD",1759487578274,2.22815863,4486.4,4486.3,2.4676]
["bitfinex","ETHUSD",1759487579843,2.22815863,4486.4,4486.3,2.6776]
["bitfinex","ETHUSD",1759487580935,2.22815863,4486.4,4486.3,2.211]
["bitfinex","ETHUSD",1759487586069,2.23015863,4486.4,4486.3,2.211]
["bitfinex","ETHUSD",1759487586553,2.23015863,4486.4,4486.3,2.6776]
["bitfinex","ETHUSD",1759487590050,2.23015863,4486.4,4486.3,2.211]
["bitfinex","ETHUSD",1759487590249,2.22935863,4486.4,4486.3,2.211]
["bitfinex","ETHUSD",1759487590869,2.22935863,4486.4,4486.3,2.6776]
["bitfinex","ETHUSD",1759487592680,2.22935863,4486.4,4486.3,2.4676]
["bitfinex","ETHUSD",1759487593382,2.22935863,4486.4,4486.3,2.001]
["bitfinex","ETHUSD",1759487595763,2.22935863,4486.4,4486.3,2.011]
["bitfinex","ETHUSD",1759487596791,2.22935863,4486.4,4486.3,2.68049416]
["bitfinex","ETHUSD",1759487607218,2.22935863,4486.4,4486.3,2.70278424]
["bitfinex","ETHUSD",1759487613053,2.22935863,4486.4,4486.3,2.69278424]
["bitfinex","ETHUSD",1759487613610,2.22935863,4486.4,4486.3,2.67049416]
["bitfinex","ETHUSD",1759487616049,2.22935863,4486.4,4486.3,2.87049416]
["bitfinex","ETHUSD",1759487616261,2.22855863,4486.4,4486.3,2.87049416]
["bitfinex","ETHUSD",1759487617644,2.67655863,4486.4,4486.3,2.87049416]
["bitfinex","ETHUSD",1759487619851,2.22855863,4486.4,4486.3,2.87049416]
["bitfinex","ETHUSD",1759487621174,2.22855863,4486.4,4486.3,2.89278424]
["bitfinex","ETHUSD",1759487622369,2.22855863,4486.4,4486.3,2.87049416]
["bitfinex","ETHUSD",1759487622665,2.22855863,4486.4,4486.3,2.67049416]
["bitfinex","ETHUSD",1759487624951,2.23095863,4486.4,4486.3,2.69278424]
["bitfinex","ETHUSD",1759487625650,2.23095863,4486.4,4486.3,2.71278424]
["bitfinex","ETHUSD",1759487629874,2.23095863,4486.4,4486.3,5.21149416]
["bitfinex","ETHUSD",1759487630088,2.67845863,4486.4,4486.3,5.21149416]
["bitfinex","ETHUSD",1759487630959,2.67845863,4486.4,4486.3,2.69049416]
["bitfinex","ETHUSD",1759487631159,3.16919268,4486.4,4486.3,5.21149416]
["bitfinex","ETHUSD",1759487631467,3.16919268,4486.4,4486.3,4.542]
["bitfinex","ETHUSD",1759487637513,3.16919268,4486.4,4486.3,2.021]
["bitfinex","ETHUSD",1759487638308,3.16919268,4486.4,4486.3,2.001]
["bitfinex","ETHUSD",1759487638510,2.23095863,4486.4,4486.3,2.001]
["bitfinex","ETHUSD",1759487641315,2.23095863,4486.4,4486.3,2.191]
["bitfinex","ETHUSD",1759487642116,2.23015863,4486.4,4486.3,2.191]
["bitfinex","ETHUSD",1759487642523,2.67765863,4486.4,4486.3,2.191]
["bitfinex","ETHUSD",1759487642745,2.78885863,4486.4,4486.3,2.191]
["bitfinex","ETHUSD",1759487642951,3.29063268,4486.4,4486.3,2.191]
["bitfinex","ETHUSD",1759487643437,3.29063268,4486.4,4486.3,2.001]
["bitfinex","ETHUSD",1759487645318,2.22900831,4486.3,4486.2,0.6695868]
["bitfinex","ETHUSD",1759487645538,2.22900831,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1759487645539,2.229058,4486.2,4486.1,0.031]
["bitfinex","ETHUSD",1759487645744,5.73741204,4486.2,4486.1,0.031]
["bitfinex","ETHUSD",1759487645941,3.21741204,4486.2,4486.1,0.031]
["bitfinex","ETHUSD",1759487646327,2.229058,4486.2,4486.1,0.12027863]
["bitfinex","ETHUSD",1759487647118,2.229058,4486.2,4486.1,0.09027863]
["bitfinex","ETHUSD",1759487647741,2.23017177,4486.4,4486.1,0.5695697]
["bitfinex","ETHUSD",1759487647941,2.23017177,4486.4,4486.2,2.52]
["bitfinex","ETHUSD",1759487647942,2.22904289,4486.3,4486.2,2.52]
["bitfinex","ETHUSD",1759487648247,2.22904289,4486.3,4486.2,2.977]
["bitfinex","ETHUSD",1759487648828,2.23017339,4486.4,4486.2,2.977]
["bitfinex","ETHUSD",1759487649014,2.22900831,4486.3,4486.2,2.55]
["bitfinex","ETHUSD",1759487649517,2.22900831,4486.3,4486.2,3.007]
["bitfinex","ETHUSD",1759487649952,0.0012,4486.4,4486.2,3.007]
["bitfinex","ETHUSD",1759487650117,0.0012,4486.4,4486.3,0.47929008]
["bitfinex","ETHUSD",1759487650441,2.23015863,4486.4,4486.3,0.50929008]
["bitfinex","ETHUSD",1759487650630,2.23015863,4486.4,4486.3,0.05229008]
["bitfinex","ETHUSD",1759487651536,2.23015863,4486.4,4486.3,0.50929008]
["bitfinex","ETHUSD",1759487651841,2.23015863,4486.4,4486.3,0.05229008]
["bitfinex","ETHUSD",1759487652942,2.23015863,4486.4,4486.3,0.69180067]
["bitfinex","ETHUSD",1759487653247,2.23015863,4486.4,4486.3,1.14880067]
["bitfinex","ETHUSD",1759487653446,2.23015863,4486.4,4486.3,0.69180067]
["bitfinex","ETHUSD",1759487653863,2.23015863,4486.4,4486.3,0.66951059]
["bitfinex","ETHUSD",1759487655344,2.23015863,4486.4,4486.3,0.78071059]
["bitfinex","ETHUSD",1759487656045,2.23015863,4486.4,4486.3,0.96071059]
["bitfinex","ETHUSD",1759487656543,2.23015863,4486.4,4486.3,0.2912]
["bitfinex","ETHUSD",1759487657317,2.67765863,4486.4,4486.3,0.2912]
["bitfinex","ETHUSD",1759487658138,2.23015863,4486.4,4486.3,0.2912]
["bitfinex","ETHUSD",1759487658936,2.23015863,4486.4,4486.3,2.7]
["bitfinex","ETHUSD",1759487661262,2.70465863,4486.4,4486.3,2.7]
["bitfinex","ETHUSD",1759487662563,2.23015863,4486.4,4486.3,2.7]
["bitfinex","ETHUSD",1759487663062,2.23015863,4486.4,4486.3,2.52]
["bitfinex","ETHUSD",1759487665565,2.72351054,4486.4,4486.3,2.52]
["bitfinex","ETHUSD",1759487665947,2.72351054,4486.4,4486.3,2.56]
["bitfinex","ETHUSD",1759487666148,3.15111054,4486.4,4486.3,0.04]
["bitfinex","ETHUSD",1759487668070,3.15031054,4486.4,4486.3,0.04]
["bitfinex","ETHUSD",1759487668273,2.229058,4486.2,4486.1,2.6322]
["bitfinex","ETHUSD",1759487668442,2.229058,4486.2,4486.1,2.8022]
["bitfinex","ETHUSD",1759487668780,2.229058,4486.2,4486.1,0.171]
["bitfinex","ETHUSD",1759487668781,3.15183485,4486.2,4486.1,0.171]
["bitfinex","ETHUSD",1759487669139,3.15183485,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759487670775,5.67183485,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759487676183,2.22915737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487676384,4.74915737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487676590,5.17675737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487678784,5.37725713,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487687142,4.86135737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487687453,5.70586701,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487687672,4.86335737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487689231,4.86335737,4486.0,4485.9,0.47430001]
["bitfinex","ETHUSD",1759487689631,4.86335737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487692561,5.29955737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487692936,4.86335737,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487693138,6.00880388,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487693958,6.00800388,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487694364,5.57180388,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487694762,5.57080388,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487695072,6.00700388,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487699077,5.57080388,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487699285,6.00700388,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487700949,6.09630703,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487702860,10.43134307,4486.0,4485.9,1e-08]
["bitfinex","ETHUSD",1759487703175,2.22940586,4485.5,4484.5,0.1112]
["bitfinex","ETHUSD",1759487703369,4.86060586,4485.5,4484.5,0.1112]
["bitfinex","ETHUSD",1759487703686,5.29680586,4485.5,4484.5,0.5834]
["bitfinex","ETHUSD",1759487705154,5.29680586,4485.5,4484.7,0.4722]
["bitfinex","ETHUSD",1759487706885,4.86060586,4485.5,4484.5,0.1112]
["bitfinex","ETHUSD",1759487707083,4.86060586,4485.5,4484.8,0.4722]
["bitfinex","ETHUSD",1759487707256,5.29680586,4485.5,4484.8,0.4722]
["bitfinex","ETHUSD",1759487707586,6.05835088,4485.5,4484.8,0.4722]
["bitfinex","ETHUSD",1759487708988,6.05835088,4485.5,4484.5,0.4722]
["bitfinex","ETHUSD",1759487709653,6.1476642,4485.5,4484.5,0.4722]
["bitfinex","ETHUSD",1759487710477,6.1476642,4485.5,4484.3,0.001]
["bitfinex","ETHUSD",1759487710679,6.1476642,4485.5,4484.3,0.211]
["bitfinex","ETHUSD",1759487711059,6.1476642,4485.5,4484.4,0.4722]
["bitfinex","ETHUSD",1759487712454,6.1476642,4485.5,4485.2,2.001]
["bitfinex","ETHUSD",1759487716964,6.1476642,4485.5,4485.0,1e-08]
["bitfinex","ETHUSD",1759487716965,2.22960469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487717173,4.75060469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487717377,5.88481872,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487717981,6.35701872,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487719990,6.35621872,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487720161,5.44781872,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487725896,5.90551872,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487727498,5.99483723,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487731975,5.53713723,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487733301,5.53713723,4485.1,4485.0,0.43820001]
["bitfinex","ETHUSD",1759487733682,3.01613723,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487733883,4.74980469,4485.1,4485.0,0.43820001]
["bitfinex","ETHUSD",1759487737602,2.23080469,4485.1,4485.0,0.43820001]
["bitfinex","ETHUSD",1759487737806,2.34200469,4485.1,4485.0,0.43820001]
["bitfinex","ETHUSD",1759487738009,4.86300469,4485.1,4485.0,0.43820001]
["bitfinex","ETHUSD",1759487745723,4.86220469,4485.1,4485.0,0.43820001]
["bitfinex","ETHUSD",1759487748197,2.23000469,4485.1,4485.0,0.43820001]
["bitfinex","ETHUSD",1759487750018,2.23000469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487754918,2.69460469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487755252,3.45013872,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487763130,2.98553872,4485.1,4485.0,0.46190001]
["bitfinex","ETHUSD",1759487763427,5.50553872,4485.1,4485.0,0.46190001]
["bitfinex","ETHUSD",1759487763633,4.75000469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487765230,2.23000469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487765408,4.75000469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487771319,2.23000469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487771519,4.75000469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487771724,4.74920469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487775261,2.22920469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487775556,4.74920469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487778719,5.21380469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487780172,4.74920469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487780730,2.22920469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487780931,4.74920469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487781126,2.22920469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487781332,2.22920469,4485.1,4485.0,0.43830001]
["bitfinex","ETHUSD",1759487783645,0.002,4485.1,4485.0,0.43830001]
["bitfinex","ETHUSD",1759487784048,0.002,4485.1,4485.0,0.54950001]
["bitfinex","ETHUSD",1759487784263,0.002,4485.1,4485.0,0.57179655]
["bitfinex","ETHUSD",1759487784657,2.23160469,4485.1,4485.0,0.57179655]
["bitfinex","ETHUSD",1759487784850,0.002,4485.1,4485.0,0.57179655]
["bitfinex","ETHUSD",1759487785052,0.002,4485.1,4485.0,0.77179655]
["bitfinex","ETHUSD",1759487786069,2.23160469,4485.1,4485.0,0.77179655]
["bitfinex","ETHUSD",1759487786473,2.23160469,4485.1,4485.0,0.31120001]
["bitfinex","ETHUSD",1759487786672,2.67430469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487791041,2.23160469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487792544,2.67430469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487794750,2.78550469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487794965,3.53890635,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487797773,3.53810635,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487813790,3.56900635,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759487815784,2.23005218,4484.2,4484.1,0.58110455]
["bitfinex","ETHUSD",1759487815997,2.23005218,4484.2,4484.1,0.46990455]
["bitfinex","ETHUSD",1759487817015,2.22998601,4484.4,4484.1,0.46990455]
["bitfinex","ETHUSD",1759487817310,2.519,4484.8,4484.2,0.02230052]
["bitfinex","ETHUSD",1759487817802,2.519,4484.8,4484.3,0.464]
["bitfinex","ETHUSD",1759487817973,2.22995272,4484.4,4484.3,0.464]
["bitfinex","ETHUSD",1759487820300,0.0012,4485.1,4484.3,0.464]
["bitfinex","ETHUSD",1759487820492,2.22969896,4485.0,4484.4,0.02229952]
["bitfinex","ETHUSD",1759487820671,0.0012,4485.1,4484.5,0.464]
["bitfinex","ETHUSD",1759487820877,0.0012,4485.1,4484.6,0.02229853]
["bitfinex","ETHUSD",1759487821294,0.0012,4485.1,4484.7,1.1337019]
["bitfinex","ETHUSD",1759487821480,0.0012,4485.1,4484.8,0.02229753]
["bitfinex","ETHUSD",1759487821672,0.0012,4485.1,4484.8,0.48629753]
["bitfinex","ETHUSD",1759487823592,0.0004,4485.1,4484.8,0.48629753]
["bitfinex","ETHUSD",1759487824078,2.23000596,4485.1,4484.8,0.48629753]
["bitfinex","ETHUSD",1759487824673,2.23000596,4485.1,4484.8,1.15598896]
["bitfinex","ETHUSD",1759487824886,2.23000596,4485.1,4484.9,0.464]
["bitfinex","ETHUSD",1759487825085,2.23000596,4485.1,4485.0,0.02229654]
["bitfinex","ETHUSD",1759487825304,2.23000596,4485.1,4485.0,0.48629654]
["bitfinex","ETHUSD",1759487825990,0.0004,4485.1,4485.0,0.59749654]
["bitfinex","ETHUSD",1759487826376,2.23000469,4485.1,4485.0,0.59749654]
["bitfinex","ETHUSD",1759487826770,0.0004,4485.1,4485.0,0.59749654]
["bitfinex","ETHUSD",1759487827479,0.0004,4485.1,4485.0,0.70869654]
["bitfinex","ETHUSD",1759487831301,0.0004,4485.1,4485.0,0.6864]
["bitfinex","ETHUSD",1759487836510,0.0004,4485.1,4485.0,3.2054]
["bitfinex","ETHUSD",1759487837211,0.0004,4485.1,4485.0,5.6054]
["bitfinex","ETHUSD",1759487837602,0.0004,4485.1,4485.0,5.6064]
["bitfinex","ETHUSD",1759487838109,0.0004,4485.1,4485.0,5.1424]
["bitfinex","ETHUSD",1759487849548,2.22956141,4485.2,4485.0,5.1424]
["bitfinex","ETHUSD",1759487849549,2.22916141,4485.2,4485.0,5.1424]
["bitfinex","ETHUSD",1759487850952,2.22951813,4485.3,4485.0,5.1424]
["bitfinex","ETHUSD",1759487851251,2.67891813,4485.3,4485.0,5.1424]
["bitfinex","ETHUSD",1759487852336,0.4494,4485.3,4485.0,5.1424]
["bitfinex","ETHUSD",1759487853045,2.22946631,4485.4,4485.1,0.02229604]
["bitfinex","ETHUSD",1759487853209,2.67886631,4485.4,4485.2,2.518]
["bitfinex","ETHUSD",1759487853411,2.22950527,4485.3,4485.2,2.518]
["bitfinex","ETHUSD",1759487854213,2.67890527,4485.3,4485.2,2.518]
["bitfinex","ETHUSD",1759487855046,2.22950527,4485.3,4485.2,2.518]
["bitfinex","ETHUSD",1759487856814,2.22947334,4485.4,4485.2,2.518]
["bitfinex","ETHUSD",1759487857250,2.67887334,4485.4,4485.2,2.518]
["bitfinex","ETHUSD",1759487858552,0.4494,4485.4,4485.3,0.02229505]
["bitfinex","ETHUSD",1759487858749,2.67885556,4485.4,4485.3,0.02229505]
["bitfinex","ETHUSD",1759487859121,2.22945556,4485.4,4485.3,0.02229505]
["bitfinex","ETHUSD",1759487860233,2.22950527,4485.3,4485.2,2.518]
["bitfinex","ETHUSD",1759487863470,2.22950527,4485.3,4485.2,2.528]
["bitfinex","ETHUSD",1759487865845,2.67890527,4485.3,4485.2,2.528]
["bitfinex","ETHUSD",1759487866645,2.67890527,4485.3,4485.2,0.01]
["bitfinex","ETHUSD",1759487868352,3.16993678,4485.3,4485.2,0.01]
["bitfinex","ETHUSD",1759487870239,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487871158,2.68820469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487872163,2.68820469,4485.1,4485.0,0.011]
["bitfinex","ETHUSD",1759487875576,2.68740469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487876683,2.22880469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487876982,5.56524866,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487878377,5.65456657,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487889095,5.65656657,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487891293,2.67996657,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487891805,5.19796657,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487892788,5.65656657,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487898027,8.05656657,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487901326,8.05576657,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487901713,7.59716657,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487903629,7.59716657,4485.1,4485.0,0.4322]
["bitfinex","ETHUSD",1759487903630,2.3193226,4485.1,4485.0,0.4322]
["bitfinex","ETHUSD",1759487903829,2.34120469,4485.1,4485.0,0.4322]
["bitfinex","ETHUSD",1759487909844,2.34120469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487911435,4.85920469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487912344,2.34120469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487912511,2.34120469,4485.1,4485.0,0.4741]
["bitfinex","ETHUSD",1759487916038,2.34120469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487921946,4.85920469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487927268,4.85840469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487934966,2.34040469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487935265,4.85840469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487936850,5.31960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487937541,4.85840469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487940146,2.34040469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487940489,4.85840469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487941177,2.34040469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487941371,4.85840469,4485.1,4485.0,0.4603]
["bitfinex","ETHUSD",1759487943015,4.85840469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487944680,2.34040469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487947863,2.22920469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487948064,2.22920469,4485.1,4485.0,0.4603]
["bitfinex","ETHUSD",1759487950683,2.22920469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487953295,2.22840469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487954300,2.68960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487954707,2.22840469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487965509,2.69690469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487970943,2.22840469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487971145,2.22840469,4485.1,4485.0,0.4356]
["bitfinex","ETHUSD",1759487972432,2.22840469,4485.1,4485.0,0.4356]
["bitfinex","ETHUSD",1759487974939,0.002,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759487975150,2.23160469,4485.1,4485.0,0.4356]
["bitfinex","ETHUSD",1759487975350,0.002,4485.1,4485.0,0.4356]
["bitfinex","ETHUSD",1759487975750,0.002,4485.1,4485.0,1.63651429]
["bitfinex","ETHUSD",1759487976148,0.002,4485.1,4485.0,1.10528097]
["bitfinex","ETHUSD",1759487977357,0.002,4485.3,4485.1,0.6336]
["bitfinex","ETHUSD",1759487977525,0.002,4485.6,4485.3,5.26307483]
["bitfinex","ETHUSD",1759487977848,0.002,4485.6,4485.5,5.26300586]
["bitfinex","ETHUSD",1759487978049,0.002,4485.6,4485.5,5.37420586]
["bitfinex","ETHUSD",1759487978249,0.002,4485.6,4485.5,5.80880586]
["bitfinex","ETHUSD",1759487978420,0.002,4486.0,4485.7,2.22930646]
["bitfinex","ETHUSD",1759487978619,0.002,4486.0,4485.7,5.28519952]
["bitfinex","ETHUSD",1759487978841,0.002,4486.0,4485.7,5.26290646]
["bitfinex","ETHUSD",1759487979040,0.002,4486.0,4485.7,5.69750646]
["bitfinex","ETHUSD",1759487979041,0.0012,4485.8,4485.7,5.69750646]
["bitfinex","ETHUSD",1759487980066,0.0012,4485.8,4485.7,3.4682]
["bitfinex","ETHUSD",1759487980224,0.0012,4485.8,4485.7,5.69750646]
["bitfinex","ETHUSD",1759487980652,0.0012,4485.8,4485.7,3.4682]
["bitfinex","ETHUSD",1759487981549,0.0012,4485.8,4485.7,5.69750646]
["bitfinex","ETHUSD",1759487981759,0.0012,4485.8,4485.7,5.78676916]
["bitfinex","ETHUSD",1759487981929,0.0012,4485.8,4485.7,3.5574627]
["bitfinex","ETHUSD",1759487982435,0.0012,4485.8,4485.7,5.78676916]
["bitfinex","ETHUSD",1759487982871,0.0012,4485.8,4485.7,8.30376916]
["bitfinex","ETHUSD",1759487983575,0.0012,4485.8,4485.7,6.0744627]
["bitfinex","ETHUSD",1759487983850,0.0012,4485.8,4485.7,8.30376916]
["bitfinex","ETHUSD",1759487987140,0.0012,4485.8,4485.7,9.49670556]
["bitfinex","ETHUSD",1759487987568,0.0012,4485.8,4485.7,8.30376916]
["bitfinex","ETHUSD",1759487987870,0.0012,4485.8,4485.7,6.19916496]
["bitfinex","ETHUSD",1759487988107,0.0012,4485.8,4485.7,6.63376496]
["bitfinex","ETHUSD",1759487988838,0.0012,4485.8,4485.7,9.49667142]
["bitfinex","ETHUSD",1759487989450,0.002,4486.0,4485.9,5.26280707]
["bitfinex","ETHUSD",1759487989650,0.002,4486.2,4486.1,5.26270768]
["bitfinex","ETHUSD",1759487989969,0.002,4486.3,4486.2,5.262658]
["bitfinex","ETHUSD",1759487990143,0.002,4486.3,4486.2,5.691858]
["bitfinex","ETHUSD",1759487990676,0.002,4486.3,4486.2,5.78110994]
["bitfinex","ETHUSD",1759487991261,0.002,4486.3,4486.2,33.88810646]
["bitfinex","ETHUSD",1759487992371,0.002,4486.3,4486.2,36.42942546]
["bitfinex","ETHUSD",1759487993387,0.002,4486.3,4486.2,35.78110994]
["bitfinex","ETHUSD",1759487993750,0.002,4487.3,4486.5,0.6336]
["bitfinex","ETHUSD",1759487993973,0.002,4487.3,4486.8,3.0336]
["bitfinex","ETHUSD",1759487994164,0.002,4487.3,4486.8,8.99295999]
["bitfinex","ETHUSD",1759487994464,0.002,4487.3,4486.8,10.06917686]
["bitfinex","ETHUSD",1759487996085,0.002,4487.3,4486.8,8.87786437]
["bitfinex","ETHUSD",1759487998385,0.002,4487.3,4486.8,36.13929386]
["bitfinex","ETHUSD",1759487998885,0.002,4487.3,4486.8,36.25049386]
["bitfinex","ETHUSD",1759487999285,0.002,4487.3,4487.2,2.86216124]
["bitfinex","ETHUSD",1759487999505,0.002,4487.3,4487.2,7.80044685]
["bitfinex","ETHUSD",1759487999706,0.002,4487.3,4487.2,8.31856124]
["bitfinex","ETHUSD",1759487999872,0.002,4487.3,4487.2,8.98780897]
["bitfinex","ETHUSD",1759488000400,0.002,4487.3,4487.2,9.10100453]
["bitfinex","ETHUSD",1759488005112,0.0012,4487.3,4487.2,9.10100453]
["bitfinex","ETHUSD",1759488006080,0.0012,4487.3,4487.2,32.22021053]
["bitfinex","ETHUSD",1759488006278,1.0,4487.5,4487.4,5.26206191]
["bitfinex","ETHUSD",1759488006481,1.0,4487.5,4487.4,7.77806191]
["bitfinex","ETHUSD",1759488006681,1.0,4487.5,4487.4,8.20726191]
["bitfinex","ETHUSD",1759488007995,0.002,4487.8,4487.7,2.86191294]
["bitfinex","ETHUSD",1759488008195,0.002,4487.8,4487.7,33.96942206]
["bitfinex","ETHUSD",1759488008524,0.002,4487.8,4487.7,34.48753894]
["bitfinex","ETHUSD",1759488009319,0.01,4487.9,4487.8,5.26186329]
["bitfinex","ETHUSD",1759488009491,0.01,4487.9,4487.8,36.14790622]
["bitfinex","ETHUSD",1759488010700,0.01,4487.9,4487.8,36.81698379]
["bitfinex","ETHUSD",1759488011215,0.01,4487.9,4487.8,6.81698379]
["bitfinex","ETHUSD",1759488011423,0.01,4487.9,4487.8,36.81698379]
["bitfinex","ETHUSD",1759488012121,0.002,4488.2,4487.8,34.5887205]
["bitfinex","ETHUSD",1759488012278,0.01,4488.9,4488.3,5.26160952]
["bitfinex","ETHUSD",1759488012479,1.0,4489.6,4488.2,30.0]
["bitfinex","ETHUSD",1759488012480,1.0,4489.6,4489.2,0.6336]
["bitfinex","ETHUSD",1759488012684,0.01,4489.9,4489.7,5.26092031]
["bitfinex","ETHUSD",1759488012929,0.01,4489.9,4489.7,32.79333956]
["bitfinex","ETHUSD",1759488013085,0.01,4489.9,4489.8,4.6272707]
["bitfinex","ETHUSD",1759488013284,1.0,4490.6,4489.9,0.6336]
["bitfinex","ETHUSD",1759488013285,1.4674,4490.6,4489.9,0.6336]
["bitfinex","ETHUSD",1759488013488,1.0,4490.6,4490.5,3.0336]
["bitfinex","ETHUSD",1759488013733,1.0,4490.6,4490.5,5.5526]
["bitfinex","ETHUSD",1759488014495,1.0,4490.6,4490.5,2.4]
["bitfinex","ETHUSD",1759488014729,1.4674,4490.6,4490.5,4.92]
["bitfinex","ETHUSD",1759488015313,1.0,4490.6,4490.5,4.92]
["bitfinex","ETHUSD",1759488015844,1.4674,4490.6,4490.5,4.92]
["bitfinex","ETHUSD",1759488017151,1.4674,4490.6,4490.5,5.58879119]
["bitfinex","ETHUSD",1759488017345,1.0,4490.6,4490.5,5.58879119]
["bitfinex","ETHUSD",1759488018198,1.0,4490.6,4490.5,4.92]
["bitfinex","ETHUSD",1759488018823,1.4674,4490.6,4490.5,4.92]
["bitfinex","ETHUSD",1759488021055,3.69427391,4490.6,4490.5,4.92]
["bitfinex","ETHUSD",1759488022221,3.69427391,4490.6,4490.5,5.0312]
["bitfinex","ETHUSD",1759488023553,3.69427391,4490.6,4490.5,2.6312]
["bitfinex","ETHUSD",1759488023755,4.28737952,4490.6,4490.5,2.6312]
["bitfinex","ETHUSD",1759488023957,1.59310561,4490.6,4490.5,2.6312]
["bitfinex","ETHUSD",1759488024254,1.002,4490.6,4490.5,2.6312]
["bitfinex","ETHUSD",1759488024755,1.4551,4490.6,4490.5,2.6312]
["bitfinex","ETHUSD",1759488026225,1.002,4490.6,4490.5,2.6312]
["bitfinex","ETHUSD",1759488026629,1.002,4490.6,4490.5,3.2648]
["bitfinex","ETHUSD",1759488026846,1.002,4490.6,4490.5,5.6648]
["bitfinex","ETHUSD",1759488031060,1.0012,4490.6,4490.5,5.6648]
["bitfinex","ETHUSD",1759488034639,1.4584,4490.6,4490.5,5.6648]
["bitfinex","ETHUSD",1759488035639,3.68527391,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759488035869,4.27747913,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759488036979,2.22728601,4489.8,4489.7,2.521]
["bitfinex","ETHUSD",1759488037278,2.68448601,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759488037479,3.17565284,4489.8,4488.7,1.18971825]
["bitfinex","ETHUSD",1759488037668,2.22759334,4489.2,4488.9,2.522]
["bitfinex","ETHUSD",1759488037873,0.4572,4489.1,4488.9,2.522]
["bitfinex","ETHUSD",1759488038044,2.6848201,4489.1,4488.9,2.522]
["bitfinex","ETHUSD",1759488038239,2.2276201,4489.1,4489.0,2.5112]
["bitfinex","ETHUSD",1759488038476,2.2276201,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759488038783,2.6848201,4489.1,4489.0,2.5112]
["bitfinex","ETHUSD",1759488039181,2.6848201,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759488039547,2.6848201,4489.1,4489.0,2.5112]
["bitfinex","ETHUSD",1759488039752,2.6848201,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759488040351,3.17605685,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759488041871,2.6848201,4489.1,4489.0,0.1122]
["bitfinex","ETHUSD",1759488042377,0.4572,4489.4,4489.0,0.1122]
["bitfinex","ETHUSD",1759488042682,2.22746978,4489.4,4489.1,2.54727618]
["bitfinex","ETHUSD",1759488042883,0.4572,4489.8,4489.3,0.1112]
["bitfinex","ETHUSD",1759488043199,1.59340522,4490.6,4489.4,0.02227469]
["bitfinex","ETHUSD",1759488043200,2.22742511,4489.5,4489.4,0.02227469]
["bitfinex","ETHUSD",1759488043682,0.1112,4490.3,4489.4,0.13347469]
["bitfinex","ETHUSD",1759488043880,2.22722602,4489.9,4489.5,2.525]
["bitfinex","ETHUSD",1759488044202,2.22707229,4490.2,4489.5,2.525]
["bitfinex","ETHUSD",1759488044203,2.2272755,4489.8,4489.5,2.525]
["bitfinex","ETHUSD",1759488044510,2.68424966,4490.3,4489.7,0.1112]
["bitfinex","ETHUSD",1759488044674,2.68424966,4490.3,4489.6,0.6336]
["bitfinex","ETHUSD",1759488044675,2.22719732,4490.0,4489.6,0.6336]
["bitfinex","ETHUSD",1759488044996,2.22719732,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759488046269,2.68439732,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759488048304,2.22719732,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759488052014,2.68749732,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759488052192,3.43145494,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759488053877,2.97115494,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759488054077,2.22719732,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759488054273,2.22712225,4490.1,4489.6,0.47157369]
["bitfinex","ETHUSD",1759488054499,2.22717977,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759488054687,1.0012,4490.6,4489.9,0.1112]
["bitfinex","ETHUSD",1759488054889,1.0012,4490.6,4490.5,5.2605235]
["bitfinex","ETHUSD",1759488055074,1.0012,4490.6,4490.5,38.2358235]
["bitfinex","ETHUSD",1759488056681,1.0012,4490.6,4490.5,36.0089]
["bitfinex","ETHUSD",1759488056886,1.0004,4490.6,4490.5,32.569237]
["bitfinex","ETHUSD",1759488057482,1.0004,4490.6,4490.5,32.533285]
["bitfinex","ETHUSD",1759488057672,1.0004,4490.6,4490.5,28.5531]
["bitfinex","ETHUSD",1759488058703,1.0004,4490.6,4490.5,30.7800235]
["bitfinex","ETHUSD",1759488058904,1.0004,4490.6,4490.5,28.5531]
["bitfinex","ETHUSD",1759488059108,1.0004,4490.6,4490.5,30.7800235]
["bitfinex","ETHUSD",1759488061418,1.0004,4490.6,4490.5,31.44872077]
["bitfinex","ETHUSD",1759488062919,1.0,4491.6,4491.4,0.6336]
["bitfinex","ETHUSD",1759488063092,1.0,4491.6,4491.5,3.19186427]
["bitfinex","ETHUSD",1759488063290,1.0,4491.6,4491.5,3.1696]
["bitfinex","ETHUSD",1759488064717,1.0,4491.6,4491.5,3.2808]
["bitfinex","ETHUSD",1759488068411,3.22637812,4491.6,4491.5,3.2808]
["bitfinex","ETHUSD",1759488068625,3.68667812,4491.6,4491.5,3.2808]
["bitfinex","ETHUSD",1759488069141,3.22637812,4491.6,4491.5,2.536]
["bitfinex","ETHUSD",1759488069312,3.68667812,4491.6,4491.5,2.536]
["bitfinex","ETHUSD",1759488070122,1.4603,4491.6,4491.5,2.536]
["bitfinex","ETHUSD",1759488070326,1.0,4491.6,4491.5,2.536]
["bitfinex","ETHUSD",1759488070829,3.22637812,4491.6,4491.5,2.536]
["bitfinex","ETHUSD",1759488071932,3.68667812,4491.6,4491.5,2.536]
["bitfinex","ETHUSD",1759488074221,1.4603,4491.6,4491.5,2.536]
["bitfinex","ETHUSD",1759488074842,3.68667812,4491.6,4491.5,2.536]
["bitfinex","ETHUSD",1759488077246,1.0,4491.6,4491.5,2.536]
["bitfinex","ETHUSD",1759488078317,1.4603,4491.6,4491.5,2.535]
["bitfinex","ETHUSD",1759488078718,1.0,4491.6,4491.5,2.535]
["bitfinex","ETHUSD",1759488079132,1.0,4491.6,4491.5,2.6462]
["bitfinex","ETHUSD",1759488079357,1.002,4491.6,4491.5,2.6462]
["bitfinex","ETHUSD",1759488080058,3.66827812,4491.6,4491.5,0.1112]
["bitfinex","ETHUSD",1759488080346,3.99240155,4491.6,4491.5,2.6452]
["bitfinex","ETHUSD",1759488082729,3.99160155,4491.6,4491.5,2.6452]
["bitfinex","ETHUSD",1759488084624,3.55170155,4491.6,4491.5,2.6452]
["bitfinex","ETHUSD",1759488084847,3.66747812,4491.6,4491.5,2.6452]
["bitfinex","ETHUSD",1759488085153,3.22757812,4491.6,4491.5,2.6452]
["bitfinex","ETHUSD",1759488085349,1.0012,4491.6,4491.5,2.6452]
["bitfinex","ETHUSD",1759488085554,3.22757812,4491.6,4491.5,2.6452]
["bitfinex","ETHUSD",1759488085953,3.69227812,4491.6,4491.5,2.6452]
["bitfinex","ETHUSD",1759488087756,3.22757812,4491.6,4491.5,2.6452]
["bitfinex","ETHUSD",1759488087956,1.0012,4491.6,4491.5,2.6452]
["bitfinex","ETHUSD",1759488088144,1.0012,4491.6,4491.5,5.53423727]
["bitfinex","ETHUSD",1759488088352,1.0012,4491.6,4491.5,23.206202]
["bitfinex","ETHUSD",1759488088656,1.0012,4491.6,4491.5,23.194723]
["bitfinex","ETHUSD",1759488088956,1.0012,4491.6,4491.5,3.0845]
["bitfinex","ETHUSD",1759488089157,1.0012,4491.6,4491.5,2.6452]
["bitfinex","ETHUSD",1759488093742,3.69227812,4491.6,4491.5,0.1112]
["bitfinex","ETHUSD",1759488093942,4.28543749,4491.6,4491.5,2.532]
["bitfinex","ETHUSD",1759488094144,3.69227812,4491.6,4491.5,2.532]
["bitfinex","ETHUSD",1759488094346,1.0012,4491.6,4491.5,2.532]
["bitfinex","ETHUSD",1759488094849,1.0012,4491.6,4491.5,2.9713]
["bitfinex","ETHUSD",1759488095053,1.0012,4491.6,4491.5,2.532]
["bitfinex","ETHUSD",1759488095966,1.0012,4491.6,4491.5,2.9713]
["bitfinex","ETHUSD",1759488096858,1.0012,4491.6,4491.5,6.99250385]
["bitfinex","ETHUSD",1759488097059,1.0012,4491.6,4491.5,6.97023958]
["bitfinex","ETHUSD",1759488097266,1.0012,4491.6,4491.5,9.19666727]
["bitfinex","ETHUSD",1759488097448,1.0012,4491.6,4491.5,7.59772769]
["bitfinex","ETHUSD",1759488097642,1.0012,4491.6,4491.5,37.59772769]
["bitfinex","ETHUSD",1759488098171,1.0012,4491.6,4491.5,37.59872769]
["bitfinex","ETHUSD",1759488098376,1.0,4492.6,4491.7,2.22632856]
["bitfinex","ETHUSD",1759488098548,1.0,4492.6,4492.0,1.58974848]
["bitfinex","ETHUSD",1759488098750,1.0,4492.6,4492.2,2.4]
["bitfinex","ETHUSD",1759488099051,1.0,4492.6,4492.3,0.4393]
["bitfinex","ETHUSD",1759488099384,1.0,4492.6,4492.4,2.9773]
["bitfinex","ETHUSD",1759488099592,1.0,4492.6,4492.4,2.538]
["bitfinex","ETHUSD",1759488099796,2.22599024,4492.4,4492.1,2.4]
["bitfinex","ETHUSD",1759488099996,2.2260312,4492.3,4492.2,2.538]
["bitfinex","ETHUSD",1759488100289,2.22598984,4492.4,4492.3,2.4]
["bitfinex","ETHUSD",1759488100488,2.22598984,4492.4,4492.2,2.538]
["bitfinex","ETHUSD",1759488100850,3.22588789,4492.6,4492.2,2.538]
["bitfinex","ETHUSD",1759488101050,2.2259356,4492.5,4492.3,2.4]
["bitfinex","ETHUSD",1759488101268,3.2258869,4492.6,4492.3,2.4]
["bitfinex","ETHUSD",1759488101497,3.2258869,4492.6,4492.5,1.19110994]
["bitfinex","ETHUSD",1759488101668,3.2258869,4492.6,4492.5,3.72910994]
["bitfinex","ETHUSD",1759488101870,1.0,4492.6,4492.5,3.72910994]
["bitfinex","ETHUSD",1759488102287,1.0,4492.6,4492.5,2.538]
["bitfinex","ETHUSD",1759488102598,1.0,4492.6,4492.5,3.75136926]
["bitfinex","ETHUSD",1759488102954,1.0,4492.6,4492.5,4.19066926]
["bitfinex","ETHUSD",1759488103154,1.0,4492.6,4492.5,3.75136926]
["bitfinex","ETHUSD",1759488103380,1.0,4492.6,4492.5,4.16840994]
["bitfinex","ETHUSD",1759488103589,1.0,4492.6,4492.5,3.72910994]
["bitfinex","ETHUSD",1759488103897,1.0,4492.6,4492.5,3.84030994]
["bitfinex","ETHUSD",1759488105300,1.0,4492.6,4492.5,2.6492]
["bitfinex","ETHUSD",1759488105597,1.0,4492.6,4492.5,4.27960994]
["bitfinex","ETHUSD",1759488106403,1.0,4492.6,4492.5,3.0885]
["bitfinex","ETHUSD",1759488106701,1.0,4492.6,4492.5,4.27960994]
["bitfinex","ETHUSD",1759488108201,1.0,4492.6,4492.5,3.0885]
["bitfinex","ETHUSD",1759488108510,1.0,4492.6,4492.5,5.51075932]
["bitfinex","ETHUSD",1759488108793,0.9992,4492.6,4492.5,7.7144321]
["bitfinex","ETHUSD",1759488109183,0.9992,4492.6,4492.5,37.7144321]
["bitfinex","ETHUSD",1759488110699,0.9992,4492.6,4492.5,35.4885]
["bitfinex","ETHUSD",1759488110906,0.9992,4492.6,4492.5,37.7144321]
["bitfinex","ETHUSD",1759488112496,2.29887265,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759488112699,1.0,4493.6,4492.9,2.4]
["bitfinex","ETHUSD",1759488112860,1.0,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1759488113065,1.0,4493.6,4493.5,7.2938911]
["bitfinex","ETHUSD",1759488113296,1.0,4493.6,4493.5,5.4899]
["bitfinex","ETHUSD",1759488113669,1.0,4493.6,4493.5,5.0462]
["bitfinex","ETHUSD",1759488113884,1.0,4493.6,4493.5,2.5112]
["bitfinex","ETHUSD",1759488113885,1.4575,4493.6,4493.5,2.5112]
["bitfinex","ETHUSD",1759488114074,1.4575,4493.6,4493.5,5.0462]
["bitfinex","ETHUSD",1759488115371,1.0,4493.6,4493.5,4.935]
["bitfinex","ETHUSD",1759488116087,1.4575,4493.6,4493.5,4.935]
["bitfinex","ETHUSD",1759488117168,1.0,4493.6,4493.5,4.935]
["bitfinex","ETHUSD",1759488120518,1.0,4493.6,4493.5,7.16043674]
["bitfinex","ETHUSD",1759488120823,1.0,4493.6,4493.5,24.84525265]
["bitfinex","ETHUSD",1759488121020,1.0,4493.6,4493.5,35.55664965]
["bitfinex","ETHUSD",1759488121198,1.0,4493.6,4493.5,35.82249474]
["bitfinex","ETHUSD",1759488122313,0.003,4493.7,4493.6,34.62538721]
["bitfinex","ETHUSD",1759488122510,0.01,4493.9,4493.8,4.62528817]
["bitfinex","ETHUSD",1759488122710,0.01,4493.9,4493.8,30.09938945]
["bitfinex","ETHUSD",1759488123022,0.01,4493.9,4493.8,15.64255711]
["bitfinex","ETHUSD",1759488123522,0.01,4493.9,4493.8,10.87326894]
["bitfinex","ETHUSD",1759488123829,0.01,4493.9,4493.8,20.03088611]
["bitfinex","ETHUSD",1759488123992,0.01,4493.9,4493.8,29.12248911]
["bitfinex","ETHUSD",1759488124191,0.01,4493.9,4493.8,28.41112011]
["bitfinex","ETHUSD",1759488124424,0.01,4493.9,4493.8,29.62429711]
["bitfinex","ETHUSD",1759488124639,0.01,4493.9,4493.8,10.72408911]
["bitfinex","ETHUSD",1759488124823,0.01,4493.9,4493.8,22.30309311]
["bitfinex","ETHUSD",1759488125004,0.01,4493.9,4493.8,24.55365294]
["bitfinex","ETHUSD",1759488125199,0.01,4493.9,4493.8,15.08090094]
["bitfinex","ETHUSD",1759488125404,0.01,4493.9,4493.8,18.692862]
["bitfinex","ETHUSD",1759488125598,0.01,4493.9,4493.8,30.009705]
["bitfinex","ETHUSD",1759488125906,0.4675,4493.9,4493.8,5.0552]
["bitfinex","ETHUSD",1759488126232,0.01,4493.9,4493.8,5.0552]
["bitfinex","ETHUSD",1759488126799,0.4675,4493.9,4493.8,5.0552]
["bitfinex","ETHUSD",1759488127334,0.01,4493.9,4493.8,5.0552]
["bitfinex","ETHUSD",1759488128432,0.4675,4493.9,4493.8,5.0542]
["bitfinex","ETHUSD",1759488129198,0.01,4493.9,4493.8,5.0542]
["bitfinex","ETHUSD",1759488130127,0.01,4493.9,4493.8,24.49672917]
["bitfinex","ETHUSD",1759488130316,0.01,4493.9,4493.8,21.54697817]
["bitfinex","ETHUSD",1759488130519,0.01,4493.9,4493.8,17.83557317]
["bitfinex","ETHUSD",1759488131199,0.01,4493.9,4493.8,17.84817317]
["bitfinex","ETHUSD",1759488131399,0.01,4493.9,4493.8,8.732275]
["bitfinex","ETHUSD",1759488131600,0.01,4493.9,4493.8,21.781977]
["bitfinex","ETHUSD",1759488131833,0.01,4493.9,4493.8,15.308961]
["bitfinex","ETHUSD",1759488131998,0.01,4493.9,4493.8,15.053137]
["bitfinex","ETHUSD",1759488133432,0.01,4493.9,4493.8,17.27842517]
["bitfinex","ETHUSD",1759488134196,0.01,4493.9,4493.8,17.72212517]
["bitfinex","ETHUSD",1759488134626,0.0092,4493.9,4493.8,7.72218817]
["bitfinex","ETHUSD",1759488134928,0.0092,4493.9,4493.8,37.72218817]
["bitfinex","ETHUSD",1759488135504,0.0092,4493.9,4493.8,35.4969]
["bitfinex","ETHUSD",1759488135835,0.0092,4493.9,4493.8,35.35109317]
["bitfinex","ETHUSD",1759488136631,0.0092,4493.9,4493.8,7.72218817]
["bitfinex","ETHUSD",1759488137033,0.0092,4493.9,4493.8,37.72218817]
["bitfinex","ETHUSD",1759488137234,0.0092,4493.9,4493.8,37.35021317]
["bitfinex","ETHUSD",1759488137639,0.0092,4493.9,4493.8,37.72218817]
["bitfinex","ETHUSD",1759488138434,0.0092,4493.9,4493.8,38.48803145]
["bitfinex","ETHUSD",1759488138653,0.0092,4493.9,4493.8,35.71565042]
["bitfinex","ETHUSD",1759488138817,0.0092,4493.9,4493.8,34.74365042]
["bitfinex","ETHUSD",1759488139349,0.0092,4493.9,4493.8,30.52105042]
["bitfinex","ETHUSD",1759488139510,0.0092,4493.9,4493.8,30.16585042]
["bitfinex","ETHUSD",1759488139711,0.0092,4493.9,4493.8,30.68285042]
["bitfinex","ETHUSD",1759488140128,0.0092,4493.9,4493.8,30.31185042]
["bitfinex","ETHUSD",1759488140330,0.0092,4493.9,4493.8,22.6623107]
["bitfinex","ETHUSD",1759488140718,0.0092,4493.9,4493.8,22.5005107]
["bitfinex","ETHUSD",1759488141749,0.0092,4493.9,4493.8,26.0440107]
["bitfinex","ETHUSD",1759488142444,0.0092,4493.9,4493.8,24.46300742]
["bitfinex","ETHUSD",1759488142622,0.0092,4493.9,4493.8,21.57941342]
["bitfinex","ETHUSD",1759488143622,0.0092,4493.9,4493.8,7.94669542]
["bitfinex","ETHUSD",1759488144141,0.0092,4493.9,4493.8,28.26001842]
["bitfinex","ETHUSD",1759488144441,0.0092,4493.9,4493.8,25.53777442]
["bitfinex","ETHUSD",1759488144616,3.22490761,4494.6,4493.8,25.53777442]
["bitfinex","ETHUSD",1759488144617,1.0,4494.6,4494.0,2.22518914]
["bitfinex","ETHUSD",1759488144820,1.0,4495.6,4494.2,2.4]
["bitfinex","ETHUSD",1759488145143,1.0,4495.6,4494.1,33.25657935]
["bitfinex","ETHUSD",1759488145144,1.0,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1759488145346,1.4421,4495.6,4495.5,2.6512]
["bitfinex","ETHUSD",1759488145926,1.4421,4495.6,4495.5,13.014197]
["bitfinex","ETHUSD",1759488145927,1.0,4495.6,4495.5,13.014197]
["bitfinex","ETHUSD",1759488146247,1.0,4495.6,4495.5,5.354068]
["bitfinex","ETHUSD",1759488146442,1.4659,4495.6,4495.5,5.354068]
["bitfinex","ETHUSD",1759488146741,1.0,4495.6,4495.5,14.23038]
["bitfinex","ETHUSD",1759488146918,1.0,4495.6,4495.5,14.419926]
["bitfinex","ETHUSD",1759488147119,1.0,4495.6,4495.5,16.26637266]
["bitfinex","ETHUSD",1759488147325,1.0,4495.6,4495.5,18.66637266]
["bitfinex","ETHUSD",1759488147642,1.0,4495.6,4495.5,19.78439725]
["bitfinex","ETHUSD",1759488147844,1.0,4495.6,4495.5,32.74888959]
["bitfinex","ETHUSD",1759488148012,1.0,4495.6,4495.5,24.73138659]
["bitfinex","ETHUSD",1759488148417,1.0,4495.6,4495.5,18.506279]
["bitfinex","ETHUSD",1759488148655,1.0,4495.6,4495.5,16.6383]
["bitfinex","ETHUSD",1759488148656,1.4659,4495.6,4495.5,16.6383]
["bitfinex","ETHUSD",1759488148950,1.4659,4495.6,4495.5,14.930228]
["bitfinex","ETHUSD",1759488149110,1.4659,4495.6,4495.5,5.0522]
["bitfinex","ETHUSD",1759488149509,1.4659,4495.6,4495.5,2.541]
["bitfinex","ETHUSD",1759488149745,1.4659,4495.6,4495.5,2.56324446]
["bitfinex","ETHUSD",1759488151577,1.4659,4495.6,4495.5,3.75087092]
["bitfinex","ETHUSD",1759488151876,1.4659,4495.6,4495.5,2.56324446]
["bitfinex","ETHUSD",1759488152680,1.4659,4495.6,4495.5,4.941]
["bitfinex","ETHUSD",1759488154078,2.22449615,4495.4,4495.3,1.18762646]
["bitfinex","ETHUSD",1759488154261,2.69039615,4495.4,4495.3,2.4]
["bitfinex","ETHUSD",1759488155456,2.22454563,4495.3,4495.2,2.541]
["bitfinex","ETHUSD",1759488155672,2.69044563,4495.3,4495.2,4.941]
["bitfinex","ETHUSD",1759488156052,2.69044563,4495.3,4495.2,2.541]
["bitfinex","ETHUSD",1759488156254,3.28193981,4495.3,4495.2,2.541]
["bitfinex","ETHUSD",1759488156780,2.22473399,4495.0,4494.6,1.18762646]
["bitfinex","ETHUSD",1759488157080,2.22489209,4494.6,4494.2,1.18762646]
["bitfinex","ETHUSD",1759488157287,0.4659,4494.6,4494.3,3.75487686]
["bitfinex","ETHUSD",1759488157489,0.4659,4494.6,4494.5,2.4]
["bitfinex","ETHUSD",1759488157685,0.4659,4494.6,4494.5,2.42224941]
["bitfinex","ETHUSD",1759488158076,2.69079209,4494.6,4494.5,2.42224941]
["bitfinex","ETHUSD",1759488158270,2.69079209,4494.6,4494.5,2.4]
["bitfinex","ETHUSD",1759488158985,0.4659,4494.6,4494.5,2.4]
["bitfinex","ETHUSD",1759488159289,2.22484669,4494.7,4494.5,2.42224941]
["bitfinex","ETHUSD",1759488159492,2.69074669,4494.7,4494.6,5.0562]
["bitfinex","ETHUSD",1759488159784,2.2247867,4494.9,4494.6,4.945]
["bitfinex","ETHUSD",1759488159971,2.224814,4494.8,4494.6,4.945]
["bitfinex","ETHUSD",1759488160177,2.690714,4494.8,4494.6,4.945]
["bitfinex","ETHUSD",1759488160350,1.0,4495.6,4494.6,4.945]
["bitfinex","ETHUSD",1759488160550,2.68994259,4494.7,4494.6,2.545]
["bitfinex","ETHUSD",1759488160858,2.22480681,4494.8,4494.6,2.545]
["bitfinex","ETHUSD",1759488161057,2.22473748,4495.0,4494.6,2.545]
["bitfinex","ETHUSD",1759488161269,2.22474374,4494.9,4494.6,2.545]
["bitfinex","ETHUSD",1759488161789,2.22480683,4494.8,4494.6,2.545]
["bitfinex","ETHUSD",1759488162089,1.0,4495.6,4494.7,2.4]
["bitfinex","ETHUSD",1759488162254,3.22442771,4495.6,4494.9,2.4]
["bitfinex","ETHUSD",1759488162453,1.0,4495.6,4495.1,2.4]
["bitfinex","ETHUSD",1759488162650,3.22440965,4495.6,4495.2,2.56924595]
["bitfinex","ETHUSD",1759488163087,1.0,4495.6,4495.2,2.56924595]
["bitfinex","ETHUSD",1759488163291,2.22445711,4495.5,4495.2,2.56924595]
["bitfinex","ETHUSD",1759488163697,2.22445563,4495.5,4495.2,2.547]
["bitfinex","ETHUSD",1759488164261,1.0,4495.6,4495.2,2.547]
["bitfinex","ETHUSD",1759488164664,2.22444902,4495.5,4495.2,2.547]
["bitfinex","ETHUSD",1759488164870,1.0,4495.6,4495.2,2.547]
["bitfinex","ETHUSD",1759488165100,2.6903909,4495.5,4495.2,2.547]
["bitfinex","ETHUSD",1759488165266,2.2244909,4495.5,4495.2,2.547]
["bitfinex","ETHUSD",1759488165977,2.6903909,4495.5,4495.2,2.547]
["bitfinex","ETHUSD",1759488166378,3.22440471,4495.6,4495.2,2.547]
["bitfinex","ETHUSD",1759488166767,1.0,4495.6,4495.2,2.547]
["bitfinex","ETHUSD",1759488166962,0.4659,4495.5,4495.2,2.547]
["bitfinex","ETHUSD",1759488167290,2.22454563,4495.3,4495.2,2.4]
["bitfinex","ETHUSD",1759488167486,2.69044563,4495.3,4495.2,4.946]
["bitfinex","ETHUSD",1759488169499,2.22454563,4495.3,4495.2,4.946]
["bitfinex","ETHUSD",1759488169669,2.22454563,4495.3,4495.2,5.0572]
["bitfinex","ETHUSD",1759488170199,2.67094563,4495.3,4495.2,5.0572]
["bitfinex","ETHUSD",1759488170766,1.0,4495.6,4495.2,5.0572]
["bitfinex","ETHUSD",1759488171007,2.22448934,4495.5,4495.2,5.0572]
["bitfinex","ETHUSD",1759488171298,2.22448934,4495.5,4495.2,4.946]
["bitfinex","ETHUSD",1759488171504,2.22450386,4495.4,4495.2,4.946]
["bitfinex","ETHUSD",1759488171672,2.22444666,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1759488171874,2.54688345,4495.5,4495.4,2.6572]
["bitfinex","ETHUSD",1759488172376,2.99328345,4495.5,4495.4,2.6572]
["bitfinex","ETHUSD",1759488173176,1.0,4495.6,4495.4,2.6572]
["bitfinex","ETHUSD",1759488173372,1.0,4495.6,4495.5,0.02224446]
["bitfinex","ETHUSD",1759488173777,1.0,4495.6,4495.4,2.67944496]
["bitfinex","ETHUSD",1759488174201,1.0,4495.6,4495.5,2.4]
["bitfinex","ETHUSD",1759488174401,1.0,4495.6,4495.5,2.8498]
["bitfinex","ETHUSD",1759488175184,1.0,4495.6,4495.5,5.07424666]
["bitfinex","ETHUSD",1759488175380,1.0,4495.6,4495.5,2.8498]
["bitfinex","ETHUSD",1759488175584,1.0,4495.6,4495.5,2.4]
["bitfinex","ETHUSD",1759488178107,1.0,4495.6,4495.5,2.87204446]
["bitfinex","ETHUSD",1759488178418,1.0,4495.6,4495.5,2.42224446]
["bitfinex","ETHUSD",1759488178794,1.0,4495.6,4495.5,2.87204446]
["bitfinex","ETHUSD",1759488179296,1.0,4495.6,4495.5,0.02224446]
["bitfinex","ETHUSD",1759488183854,1.0,4495.6,4495.4,4.77049463]
["bitfinex","ETHUSD",1759488184015,1.0,4495.6,4495.4,5.22029463]
["bitfinex","ETHUSD",1759488184447,1.0,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1759488185254,1.0,4495.6,4495.5,2.5112]
["bitfinex","ETHUSD",1759488186628,0.9992,4495.6,4495.5,2.5112]
["bitfinex","ETHUSD",1759488190753,0.9992,4495.6,4495.5,4.73564666]
["bitfinex","ETHUSD",1759488191061,0.9992,4495.6,4495.5,2.961]
["bitfinex","ETHUSD",1759488191854,0.9992,4495.6,4495.5,2.5112]
["bitfinex","ETHUSD",1759488193550,0.9992,4495.6,4495.5,4.73564666]
["bitfinex","ETHUSD",1759488193869,0.9992,4495.6,4495.5,2.5112]
["bitfinex","ETHUSD",1759488195418,1.4456,4495.6,4495.5,2.5112]
["bitfinex","ETHUSD",1759488197629,0.9992,4495.6,4495.5,2.5112]
["bitfinex","ETHUSD",1759488198339,1.4456,4495.6,4495.5,2.5112]
["bitfinex","ETHUSD",1759488198753,3.66999718,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1759488198922,4.26042998,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1759488204368,3.66999718,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1759488209647,3.66999718,4495.6,4495.5,0.1122]
["bitfinex","ETHUSD",1759488210059,3.66999718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1759488211375,3.66999718,4495.6,4495.5,0.342046]
["bitfinex","ETHUSD",1759488212274,3.66919718,4495.6,4495.5,0.342046]
["bitfinex","ETHUSD",1759488212474,4.52456998,4495.6,4495.5,0.342046]
["bitfinex","ETHUSD",1759488212776,7.06356998,4495.6,4495.5,0.342046]
["bitfinex","ETHUSD",1759488217150,7.06256998,4495.6,4495.5,0.342046]
["bitfinex","ETHUSD",1759488217362,4.52456998,4495.6,4495.5,0.342046]
["bitfinex","ETHUSD",1759488217566,7.06256998,4495.6,4495.5,0.342046]
["bitfinex","ETHUSD",1759488218592,4.52456998,4495.6,4495.5,0.342046]
["bitfinex","ETHUSD",1759488218800,7.06256998,4495.6,4495.5,0.342046]
["bitfinex","ETHUSD",1759488221365,7.06156998,4495.6,4495.5,0.342046]
["bitfinex","ETHUSD",1759488222895,4.52456998,4495.6,4495.5,0.342046]
["bitfinex","ETHUSD",1759488223092,7.06156998,4495.6,4495.5,0.342046]
["bitfinex","ETHUSD",1759488223595,2.22464743,4495.1,4494.6,0.001]
["bitfinex","ETHUSD",1759488223891,2.22479309,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1759488224089,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759488227429,2.69764259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759488228593,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759488228825,3.14260616,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759488231998,2.66980616,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759488232199,2.66980616,4494.7,4494.6,0.4589]
["bitfinex","ETHUSD",1759488232200,2.22484259,4494.7,4494.6,0.4589]
["bitfinex","ETHUSD",1759488234007,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759488237149,2.22484259,4494.7,4494.6,0.4589]
["bitfinex","ETHUSD",1759488237371,2.22479309,4494.8,4494.6,0.4589]
["bitfinex","ETHUSD",1759488237520,1.0004,4495.6,4494.6,2.9939]
["bitfinex","ETHUSD",1759488237721,2.22484259,4494.7,4494.6,2.536]
["bitfinex","ETHUSD",1759488237963,2.22484259,4494.7,4494.6,2.6472]
["bitfinex","ETHUSD",1759488238134,2.22484259,4494.7,4494.6,3.1051]
["bitfinex","ETHUSD",1759488238338,2.22404259,4494.7,4494.6,3.1051]
["bitfinex","ETHUSD",1759488246367,2.22404259,4494.7,4494.6,2.6472]
["bitfinex","ETHUSD",1759488246577,2.22404259,4494.7,4494.6,3.1051]
["bitfinex","ETHUSD",1759488249870,2.22404259,4494.7,4494.6,2.6472]
["bitfinex","ETHUSD",1759488250064,2.22404259,4494.7,4494.6,2.6442]
["bitfinex","ETHUSD",1759488254264,0.1112,4495.2,4494.6,3.1021]
["bitfinex","ETHUSD",1759488254460,2.22482777,4494.8,4494.6,3.1021]
["bitfinex","ETHUSD",1759488254778,0.002,4495.5,4495.3,0.1112]
["bitfinex","ETHUSD",1759488254984,2.22644666,4495.5,4495.4,2.532]
["bitfinex","ETHUSD",1759488255151,2.68894666,4495.5,4495.4,2.532]
["bitfinex","ETHUSD",1759488263758,2.22644666,4495.5,4495.4,2.532]
["bitfinex","ETHUSD",1759488264183,2.22564666,4495.5,4495.4,2.532]
["bitfinex","ETHUSD",1759488264663,2.69394666,4495.5,4495.4,2.532]
["bitfinex","ETHUSD",1759488267356,2.22564666,4495.5,4495.4,2.532]
["bitfinex","ETHUSD",1759488267557,2.66514666,4495.5,4495.4,2.532]
["bitfinex","ETHUSD",1759488270165,3.25393919,4495.5,4495.4,2.532]
["bitfinex","ETHUSD",1759488273288,2.66514666,4495.5,4495.4,2.532]
["bitfinex","ETHUSD",1759488273794,2.22564666,4495.5,4495.4,2.532]
["bitfinex","ETHUSD",1759488281432,2.66514666,4495.5,4495.4,2.532]
["bitfinex","ETHUSD",1759488282718,2.22454563,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1759488282920,2.22454563,4495.3,4495.2,2.6392]
["bitfinex","ETHUSD",1759488283831,2.66404563,4495.3,4495.2,2.6392]
["bitfinex","ETHUSD",1759488284011,3.25285486,4495.3,4495.2,2.6392]
["bitfinex","ETHUSD",1759488285146,3.25285486,4495.3,4495.2,2.528]
["bitfinex","ETHUSD",1759488290150,3.25205486,4495.3,4495.2,2.528]
["bitfinex","ETHUSD",1759488290813,2.81255486,4495.3,4495.2,2.528]
["bitfinex","ETHUSD",1759488291014,2.22374563,4495.3,4495.2,2.528]
["bitfinex","ETHUSD",1759488292420,2.22564666,4495.5,4495.2,2.528]
["bitfinex","ETHUSD",1759488292421,0.0012,4495.5,4495.2,2.528]
["bitfinex","ETHUSD",1759488292621,2.22565205,4495.5,4495.2,2.528]
["bitfinex","ETHUSD",1759488292826,2.22565205,4495.5,4495.2,2.9975]
["bitfinex","ETHUSD",1759488293026,2.22565205,4495.5,4495.2,2.528]
["bitfinex","ETHUSD",1759488293271,2.22454563,4495.3,4495.2,2.528]
["bitfinex","ETHUSD",1759488293561,2.22454563,4495.3,4495.2,2.9975]
["bitfinex","ETHUSD",1759488294058,2.22454563,4495.3,4495.2,2.528]
["bitfinex","ETHUSD",1759488298027,2.81412788,4495.3,4495.2,2.528]
["bitfinex","ETHUSD",1759488298215,2.22459512,4495.2,4494.8,1.18975144]
["bitfinex","ETHUSD",1759488298438,2.22459512,4495.2,4494.9,2.531]
["bitfinex","ETHUSD",1759488298845,2.22474359,4494.9,4494.8,1.18975144]
["bitfinex","ETHUSD",1759488299055,2.22474359,4494.9,4494.8,3.72075144]
["bitfinex","ETHUSD",1759488299421,2.22470654,4495.0,4494.8,3.72075144]
["bitfinex","ETHUSD",1759488299822,2.22470654,4495.0,4494.8,4.19025144]
["bitfinex","ETHUSD",1759488300546,2.22470654,4495.0,4494.8,3.72075144]
["bitfinex","ETHUSD",1759488300747,2.22449615,4495.4,4494.9,0.4695]
["bitfinex","ETHUSD",1759488301080,0.0012,4495.5,4494.8,3.72075144]
["bitfinex","ETHUSD",1759488301081,2.22463753,4495.2,4495.0,0.4695]
["bitfinex","ETHUSD",1759488301277,2.22463753,4495.2,4495.1,2.53]
["bitfinex","ETHUSD",1759488305158,0.0012,4495.5,4495.1,2.53]
["bitfinex","ETHUSD",1759488305382,2.22459512,4495.2,4495.1,2.53]
["bitfinex","ETHUSD",1759488306251,2.67179512,4495.2,4495.1,2.53]
["bitfinex","ETHUSD",1759488306482,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759488306979,2.67194359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759488310470,5.20094359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759488314678,7.60094359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759488315567,7.69006607,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759488315766,9.17343624,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759488315992,9.17263624,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759488316574,13.4906781,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759488320975,8.72443624,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759488321301,9.19223624,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759488324179,2.34184811,4494.2,4493.8,0.4436]
["bitfinex","ETHUSD",1759488324380,4.86884811,4494.2,4493.8,0.4436]
["bitfinex","ETHUSD",1759488326112,4.86884811,4494.2,4493.8,0.001]
["bitfinex","ETHUSD",1759488332338,5.33014811,4494.2,4493.8,0.001]
["bitfinex","ETHUSD",1759488332624,4.86884811,4494.2,4493.8,0.001]
["bitfinex","ETHUSD",1759488334195,4.98004811,4494.2,4493.8,0.001]
["bitfinex","ETHUSD",1759488334405,5.75559998,4494.2,4493.8,0.001]
["bitfinex","ETHUSD",1759488337517,5.75559998,4494.2,4494.1,0.4541]
["bitfinex","ETHUSD",1759488337720,3.22859998,4494.2,4494.1,0.4541]
["bitfinex","ETHUSD",1759488337893,5.75559998,4494.2,4494.1,0.4541]
["bitfinex","ETHUSD",1759488338294,5.75559998,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759488342025,5.75479998,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759488342398,6.67019998,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759488343020,9.07019998,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759488344620,2.22533769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759488344794,4.86353769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759488344996,5.32483769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759488345515,7.81398043,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759488346636,7.35268043,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759488346799,8.81790234,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759488351227,8.79340234,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759488358040,2.22558532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759488358343,7.15258532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759488358745,7.59588532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759488358949,8.6328257,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759488359446,8.6328257,4493.2,4493.1,0.44230001]
["bitfinex","ETHUSD",1759488365371,8.6328257,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759488365674,8.6328257,4493.2,4493.1,0.44230001]
["bitfinex","ETHUSD",1759488366743,8.6328257,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759488367760,2.22568439,4493.0,4492.9,0.32634201]
["bitfinex","ETHUSD",1759488367967,2.33608439,4493.0,4492.9,0.32634201]
["bitfinex","ETHUSD",1759488368649,2.22578347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759488373864,2.66258347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759488374068,4.75278347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759488374268,5.18958347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759488374586,5.63188347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759488374792,6.52724936,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759488376872,6.52724936,4492.8,4492.7,20.001]
["bitfinex","ETHUSD",1759488377068,6.09044936,4492.8,4492.7,20.001]
["bitfinex","ETHUSD",1759488377297,0.002,4493.2,4492.7,20.4433]
["bitfinex","ETHUSD",1759488377456,0.002,4493.2,4492.9,1.18996357]
["bitfinex","ETHUSD",1759488377656,0.002,4493.2,4493.0,1.18996357]
["bitfinex","ETHUSD",1759488377999,2.22563486,4493.1,4492.9,0.4423]
["bitfinex","ETHUSD",1759488378404,0.002,4493.2,4492.9,0.4423]
["bitfinex","ETHUSD",1759488378761,0.002,4493.2,4493.0,0.4423]
["bitfinex","ETHUSD",1759488378981,2.22563486,4493.1,4493.0,0.4423]
["bitfinex","ETHUSD",1759488379558,0.002,4493.2,4493.0,0.4423]
["bitfinex","ETHUSD",1759488380569,2.2275884,4493.2,4493.0,0.4423]
["bitfinex","ETHUSD",1759488382995,0.002,4493.2,4493.0,0.4423]
["bitfinex","ETHUSD",1759488383766,2.22758593,4493.2,4493.0,0.4423]
["bitfinex","ETHUSD",1759488384167,2.22758593,4493.2,4493.1,0.4445]
["bitfinex","ETHUSD",1759488386315,2.22758593,4493.2,4493.1,2.9715]
["bitfinex","ETHUSD",1759488386697,0.002,4493.2,4493.1,2.527]
["bitfinex","ETHUSD",1759488386874,0.002,4493.2,4493.1,5.22233486]
["bitfinex","ETHUSD",1759488387078,0.002,4493.2,4493.1,5.33353486]
["bitfinex","ETHUSD",1759488387768,0.002,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1759488387969,0.002,4493.8,4493.7,4.76333769]
["bitfinex","ETHUSD",1759488388192,0.002,4493.8,4493.7,5.22303769]
["bitfinex","ETHUSD",1759488389102,0.002,4493.8,4493.7,5.8913819]
["bitfinex","ETHUSD",1759488391386,0.002,4493.8,4493.7,5.8913819]
["bitfinex","ETHUSD",1759488391785,0.002,4493.8,4493.7,38.2913819]
["bitfinex","ETHUSD",1759488392721,0.002,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759488393124,0.002,4494.3,4494.2,4.75309011]
["bitfinex","ETHUSD",1759488393288,0.002,4494.3,4494.2,5.21279011]
["bitfinex","ETHUSD",1759488393797,0.0012,4494.3,4494.2,5.21279011]
["bitfinex","ETHUSD",1759488395308,0.0012,4494.3,4494.2,5.30188679]
["bitfinex","ETHUSD",1759488395808,0.0012,4494.3,4494.2,4.84218679]
["bitfinex","ETHUSD",1759488396002,0.0012,4494.3,4494.2,5.30188679]
["bitfinex","ETHUSD",1759488396882,0.0012,4494.3,4494.2,5.41308679]
["bitfinex","ETHUSD",1759488398211,0.0012,4494.3,4494.2,7.81208679]
["bitfinex","ETHUSD",1759488399536,0.0012,4494.3,4494.2,5.12729668]
["bitfinex","ETHUSD",1759488399886,0.0012,4494.3,4494.2,2.60029668]
["bitfinex","ETHUSD",1759488400106,0.0012,4494.3,4494.2,5.12729668]
["bitfinex","ETHUSD",1759488401141,0.0012,4494.3,4494.2,2.60029668]
["bitfinex","ETHUSD",1759488401323,0.4732,4494.3,4494.2,5.12729668]
["bitfinex","ETHUSD",1759488403148,0.4732,4494.3,4494.2,2.72729668]
["bitfinex","ETHUSD",1759488403353,0.0012,4494.3,4494.2,2.72729668]
["bitfinex","ETHUSD",1759488403561,0.4732,4494.3,4494.2,2.6382]
["bitfinex","ETHUSD",1759488404056,0.0012,4494.3,4494.2,2.6382]
["bitfinex","ETHUSD",1759488404213,2.6982406,4494.3,4494.2,2.6382]
["bitfinex","ETHUSD",1759488404415,3.19056025,4494.3,4494.2,2.6382]
["bitfinex","ETHUSD",1759488405648,0.96551965,4494.3,4494.2,2.6382]
["bitfinex","ETHUSD",1759488405848,2.6982406,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1759488406050,2.6982406,4494.3,4493.7,0.1212]
["bitfinex","ETHUSD",1759488406051,2.22518017,4494.1,4493.7,0.1212]
["bitfinex","ETHUSD",1759488406390,2.22518017,4494.1,4493.8,2.528]
["bitfinex","ETHUSD",1759488406562,2.6972009,4494.0,4493.8,2.528]
["bitfinex","ETHUSD",1759488406762,2.2252009,4494.0,4493.8,2.528]
["bitfinex","ETHUSD",1759488406964,0.472,4493.9,4493.8,2.528]
["bitfinex","ETHUSD",1759488407362,2.6972498,4493.9,4493.7,0.1212]
["bitfinex","ETHUSD",1759488407674,2.22515885,4494.1,4493.8,2.527]
["bitfinex","ETHUSD",1759488408266,2.22523865,4493.9,4493.8,2.527]
["bitfinex","ETHUSD",1759488408572,0.472,4493.9,4493.8,2.527]
["bitfinex","ETHUSD",1759488409481,2.69723865,4493.9,4493.8,2.527]
["bitfinex","ETHUSD",1759488409786,0.472,4493.9,4493.8,2.527]
["bitfinex","ETHUSD",1759488410483,2.69723865,4493.9,4493.8,2.527]
["bitfinex","ETHUSD",1759488411575,0.472,4493.9,4493.8,2.527]
["bitfinex","ETHUSD",1759488411948,0.472,4493.9,4493.8,2.528]
["bitfinex","ETHUSD",1759488412355,2.69723865,4493.9,4493.8,2.528]
["bitfinex","ETHUSD",1759488412578,0.472,4493.9,4493.8,2.528]
["bitfinex","ETHUSD",1759488412788,2.69723865,4493.9,4493.8,2.528]
["bitfinex","ETHUSD",1759488413484,0.472,4493.9,4493.8,2.528]
["bitfinex","ETHUSD",1759488414681,2.69723865,4493.9,4493.8,2.528]
["bitfinex","ETHUSD",1759488415693,0.472,4493.9,4493.8,2.528]
["bitfinex","ETHUSD",1759488415991,2.69723865,4493.9,4493.8,2.528]
["bitfinex","ETHUSD",1759488416296,0.1124,4494.3,4493.8,2.528]
["bitfinex","ETHUSD",1759488416297,2.22519417,4494.0,4493.8,2.528]
["bitfinex","ETHUSD",1759488416658,2.68841187,4494.2,4493.8,2.528]
["bitfinex","ETHUSD",1759488416883,2.22511187,4494.2,4493.8,2.528]
["bitfinex","ETHUSD",1759488417076,2.96854483,4494.1,4493.8,2.528]
["bitfinex","ETHUSD",1759488417277,0.4633,4494.0,4493.8,2.528]
["bitfinex","ETHUSD",1759488417466,2.22523865,4493.9,4493.8,2.528]
["bitfinex","ETHUSD",1759488418656,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759488418962,2.22523865,4493.9,4493.3,1.64179256]
["bitfinex","ETHUSD",1759488418963,2.22523865,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1759488418964,2.22528817,4493.8,4493.3,0.001]
["bitfinex","ETHUSD",1759488419158,1.41620157,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759488419495,2.22548626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759488419797,4.75268626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759488420172,5.30513397,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759488423191,7.70513397,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759488423380,8.83980625,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759488425673,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759488425895,4.75383301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759488426178,5.21713301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759488426482,5.30629801,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759488426694,6.05950416,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759488427879,5.59620416,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759488428314,6.05950416,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759488428908,3.64270416,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759488429109,5.70740416,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759488429923,6.17070416,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759488433493,3.64270416,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759488433691,3.17940416,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759488433918,4.86403301,4492.7,4492.6,0.4583]
["bitfinex","ETHUSD",1759488434217,4.86403301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759488437590,2.33703301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759488437827,2.22583301,4492.7,4492.6,0.4583]
["bitfinex","ETHUSD",1759488438797,2.22582497,4492.8,4492.6,0.4583]
["bitfinex","ETHUSD",1759488438999,2.33688838,4493.0,4492.7,0.4573]
["bitfinex","ETHUSD",1759488439000,0.1112,4493.0,4492.7,0.4573]
["bitfinex","ETHUSD",1759488439195,2.22538721,4493.6,4492.8,0.4573]
["bitfinex","ETHUSD",1759488439395,0.1112,4493.4,4492.8,0.4573]
["bitfinex","ETHUSD",1759488439628,2.22573393,4492.9,4492.8,0.4573]
["bitfinex","ETHUSD",1759488442839,0.5638,4493.4,4492.7,0.1112]
["bitfinex","ETHUSD",1759488443040,2.22578312,4492.9,4492.7,0.1112]
["bitfinex","ETHUSD",1759488443218,2.22578312,4492.9,4492.7,0.5558]
["bitfinex","ETHUSD",1759488443539,2.22578312,4492.9,4492.8,0.4446]
["bitfinex","ETHUSD",1759488444718,2.22578347,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1759488445622,2.22498347,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1759488445823,2.22498347,4492.8,4492.7,2.6382]
["bitfinex","ETHUSD",1759488446404,2.22498347,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1759488448148,2.22698347,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1759488448353,2.22698347,4492.8,4492.6,25.001]
["bitfinex","ETHUSD",1759488448354,2.22583301,4492.7,4492.6,25.001]
["bitfinex","ETHUSD",1759488448512,2.22583301,4492.7,4492.6,27.528]
["bitfinex","ETHUSD",1759488451681,2.22583301,4492.7,4492.6,27.9561]
["bitfinex","ETHUSD",1759488451981,2.22583301,4492.7,4492.6,27.528]
["bitfinex","ETHUSD",1759488454549,2.22583301,4492.7,4492.6,25.001]
["bitfinex","ETHUSD",1759488454754,2.22583301,4492.7,4492.6,27.528]
["bitfinex","ETHUSD",1759488458475,2.69993301,4492.7,4492.6,27.528]
["bitfinex","ETHUSD",1759488458676,2.22583301,4492.7,4492.6,27.528]
["bitfinex","ETHUSD",1759488458980,3.14529067,4492.7,4492.6,25.001]
["bitfinex","ETHUSD",1759488459277,3.25649067,4492.7,4492.6,25.001]
["bitfinex","ETHUSD",1759488460956,3.25649067,4492.7,4492.6,27.001]
["bitfinex","ETHUSD",1759488464172,3.25649067,4492.7,4492.6,2.001]
["bitfinex","ETHUSD",1759488467391,5.30939067,4492.7,4492.6,2.001]
["bitfinex","ETHUSD",1759488467591,2.78239067,4492.7,4492.6,2.001]
["bitfinex","ETHUSD",1759488469386,2.33703301,4492.7,4492.6,2.001]
["bitfinex","ETHUSD",1759488471478,2.22503301,4492.7,4492.6,2.001]
["bitfinex","ETHUSD",1759488472172,2.22503301,4492.7,4492.6,27.001]
["bitfinex","ETHUSD",1759488475064,2.22503301,4492.7,4492.6,27.4467]
["bitfinex","ETHUSD",1759488475474,2.22503301,4492.7,4492.6,27.001]
["bitfinex","ETHUSD",1759488475668,2.22503301,4492.7,4492.6,27.4467]
["bitfinex","ETHUSD",1759488477499,2.22503301,4492.7,4492.6,27.001]
["bitfinex","ETHUSD",1759488477798,2.22503301,4492.7,4492.6,27.4467]
["bitfinex","ETHUSD",1759488478002,2.22503301,4492.7,4492.6,27.001]
["bitfinex","ETHUSD",1759488479605,0.002,4492.8,4492.7,22.77496699]
["bitfinex","ETHUSD",1759488479773,2.22778347,4492.8,4492.7,25.30196699]
["bitfinex","ETHUSD",1759488481407,2.22778347,4492.8,4492.7,22.77496699]
["bitfinex","ETHUSD",1759488481790,2.67418347,4492.8,4492.7,22.77496699]
["bitfinex","ETHUSD",1759488482994,2.22778347,4492.8,4492.7,22.77496699]
["bitfinex","ETHUSD",1759488484622,2.67418347,4492.8,4492.7,22.77496699]
["bitfinex","ETHUSD",1759488486788,2.22778347,4492.8,4492.7,22.77496699]
["bitfinex","ETHUSD",1759488493987,2.67418347,4492.8,4492.7,22.77496699]
["bitfinex","ETHUSD",1759488497040,3.66799665,4492.8,4492.7,22.77496699]
["bitfinex","ETHUSD",1759488497538,3.66719665,4492.8,4492.7,22.77496699]
["bitfinex","ETHUSD",1759488498141,4.86394837,4492.9,4492.8,19.10777034]
["bitfinex","ETHUSD",1759488499316,7.26394837,4492.9,4492.8,19.10777034]
["bitfinex","ETHUSD",1759488500226,7.73034837,4492.9,4492.8,19.10777034]
["bitfinex","ETHUSD",1759488501020,8.79482124,4492.9,4492.8,19.10777034]
["bitfinex","ETHUSD",1759488502441,9.4635677,4492.9,4492.8,19.10777034]
["bitfinex","ETHUSD",1759488504032,9.91383564,4492.9,4492.8,19.10777034]
["bitfinex","ETHUSD",1759488505623,7.38683564,4492.9,4492.8,19.10777034]
["bitfinex","ETHUSD",1759488505829,5.80142124,4492.9,4492.8,19.10777034]
["bitfinex","ETHUSD",1759488506150,2.22568439,4493.0,4492.9,13.3063491]
["bitfinex","ETHUSD",1759488506313,4.86388439,4493.0,4492.9,13.3063491]
["bitfinex","ETHUSD",1759488510455,2.33688439,4493.0,4492.9,13.3063491]
["bitfinex","ETHUSD",1759488510639,4.86388439,4493.0,4492.9,13.3063491]
["bitfinex","ETHUSD",1759488510838,6.10246898,4493.0,4492.9,13.3063491]
["bitfinex","ETHUSD",1759488512731,6.55766898,4493.0,4492.9,13.3063491]
["bitfinex","ETHUSD",1759488514335,6.55766898,4493.0,4492.9,15.3063491]
["bitfinex","ETHUSD",1759488517734,6.10246898,4493.0,4492.9,15.3063491]
["bitfinex","ETHUSD",1759488517961,6.55766898,4493.0,4492.9,15.3063491]
["bitfinex","ETHUSD",1759488518465,7.22642141,4493.0,4492.9,15.3063491]
["bitfinex","ETHUSD",1759488518967,7.22842141,4493.0,4492.9,15.3063491]
["bitfinex","ETHUSD",1759488520369,9.62842141,4493.0,4492.9,15.3063491]
["bitfinex","ETHUSD",1759488523579,9.62762141,4493.0,4492.9,15.3063491]
["bitfinex","ETHUSD",1759488524171,4.62573393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759488524469,10.34531988,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759488524671,10.80051988,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759488524849,10.88969482,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759488526470,11.32437639,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759488528451,11.95797639,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759488530975,11.93067639,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759488538987,11.93267639,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759488539191,11.50477639,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759488539359,2.4,4492.3,4491.9,0.001]
["bitfinex","ETHUSD",1759488539555,2.22617987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488539775,4.75217987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488540088,11.5657558,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488540274,11.9936558,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488540488,6.13734418,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488540687,7.24137052,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488541001,7.24137052,4492.0,4491.9,0.4644]
["bitfinex","ETHUSD",1759488541400,7.24137052,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488541771,7.24137052,4492.0,4491.9,0.4644]
["bitfinex","ETHUSD",1759488543797,7.24137052,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488544000,8.18811565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488549396,8.29851565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488551106,5.77251565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488551496,8.29851565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488553713,8.29851565,4492.0,4491.9,0.4644]
["bitfinex","ETHUSD",1759488553895,7.35177052,4492.0,4491.9,0.4644]
["bitfinex","ETHUSD",1759488554202,4.82577052,4492.0,4491.9,0.4644]
["bitfinex","ETHUSD",1759488554510,7.35177052,4492.0,4491.9,0.4644]
["bitfinex","ETHUSD",1759488555880,7.35177052,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488558982,7.35177052,4492.0,4491.9,0.4644]
["bitfinex","ETHUSD",1759488560209,4.82577052,4492.0,4491.9,0.4644]
["bitfinex","ETHUSD",1759488560415,7.35177052,4492.0,4491.9,0.4644]
["bitfinex","ETHUSD",1759488561406,8.30975565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488563433,8.73865565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488563835,8.30975565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488565533,5.78375565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488565723,8.30975565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488567633,5.78375565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488567838,8.30975565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488568141,8.76625565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488570653,8.76625565,4492.0,4491.9,0.4342]
["bitfinex","ETHUSD",1759488570654,8.30975565,4492.0,4491.9,0.4342]
["bitfinex","ETHUSD",1759488572758,5.78375565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488572954,7.35177052,4492.0,4491.9,0.4342]
["bitfinex","ETHUSD",1759488573154,4.95177052,4492.0,4491.9,0.4342]
["bitfinex","ETHUSD",1759488573458,4.95377052,4492.0,4491.9,0.4342]
["bitfinex","ETHUSD",1759488575065,4.95377052,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488575228,5.67115565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488576056,5.67115565,4492.0,4491.9,0.4342]
["bitfinex","ETHUSD",1759488576349,4.95297052,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488576649,4.95297052,4492.0,4491.9,0.4342]
["bitfinex","ETHUSD",1759488579362,4.95297052,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488582231,2.42697052,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488582430,4.95297052,4492.0,4491.9,0.4342]
["bitfinex","ETHUSD",1759488582728,4.95297052,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488587586,5.67107565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488594351,5.67107565,4492.0,4491.9,0.4659]
["bitfinex","ETHUSD",1759488594552,5.67107565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488595180,5.67007565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488595379,3.14507565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488595551,5.67007565,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488601166,4.95117052,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488602066,2.42617052,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759488602274,4.86197987,4492.0,4491.9,0.4659]
["bitfinex","ETHUSD",1759488604392,2.33937987,4492.0,4491.9,0.4659]
["bitfinex","ETHUSD",1759488604600,0.002,4492.0,4491.9,0.4659]
["bitfinex","ETHUSD",1759488604782,0.002,4492.0,4491.9,0.71269]
["bitfinex","ETHUSD",1759488606711,0.002,4492.0,4491.9,2.93891943]
["bitfinex","ETHUSD",1759488606875,0.002,4492.0,4491.9,3.02807568]
["bitfinex","ETHUSD",1759488607902,0.002,4492.0,4491.9,4.21351333]
["bitfinex","ETHUSD",1759488608272,0.002,4492.0,4491.9,3.02807568]
["bitfinex","ETHUSD",1759488611174,0.002,4492.0,4491.9,3.05033797]
["bitfinex","ETHUSD",1759488614113,0.002,4492.0,4491.9,5.57433797]
["bitfinex","ETHUSD",1759488614290,0.002,4492.0,4491.9,5.55207568]
["bitfinex","ETHUSD",1759488614491,0.002,4492.0,4491.9,5.66327568]
["bitfinex","ETHUSD",1759488615197,0.002,4492.0,4491.9,3.13927568]
["bitfinex","ETHUSD",1759488615381,0.002,4492.0,4491.9,5.66327568]
["bitfinex","ETHUSD",1759488618118,0.002,4492.0,4491.9,7.66327568]
["bitfinex","ETHUSD",1759488627228,0.0012,4492.0,4491.9,4.67437568]
["bitfinex","ETHUSD",1759488627434,0.0012,4492.0,4491.9,7.19737568]
["bitfinex","ETHUSD",1759488627930,0.0012,4492.0,4491.9,7.66337568]
["bitfinex","ETHUSD",1759488631144,0.0012,4492.0,4491.9,8.84881333]
["bitfinex","ETHUSD",1759488632119,0.0012,4492.0,4491.9,7.66337568]
["bitfinex","ETHUSD",1759488637351,0.0012,4492.0,4491.9,7.19737568]
["bitfinex","ETHUSD",1759488639150,0.0012,4492.0,4491.9,7.66337568]
["bitfinex","ETHUSD",1759488641360,0.0012,4492.0,4491.9,7.19737568]
["bitfinex","ETHUSD",1759488641777,0.0012,4492.0,4491.9,7.66337568]
["bitfinex","ETHUSD",1759488641933,0.0012,4492.0,4491.9,7.19737568]
["bitfinex","ETHUSD",1759488642762,0.0012,4492.0,4491.9,7.66337568]
["bitfinex","ETHUSD",1759488643162,0.0012,4492.0,4491.9,7.19737568]
["bitfinex","ETHUSD",1759488643833,0.0012,4492.0,4491.9,7.66337568]
["bitfinex","ETHUSD",1759488644944,0.0012,4492.0,4491.9,7.19737568]
["bitfinex","ETHUSD",1759488646569,0.0012,4492.0,4491.9,4.67437568]
["bitfinex","ETHUSD",1759488646889,0.0012,4492.0,4491.9,7.19737568]
["bitfinex","ETHUSD",1759488649975,0.0012,4492.0,4491.9,4.97114625]
["bitfinex","ETHUSD",1759488651461,0.0012,4492.0,4491.9,7.19737568]
["bitfinex","ETHUSD",1759488653083,0.0004,4492.0,4491.9,7.19737568]
["bitfinex","ETHUSD",1759488655086,0.0004,4492.0,4491.9,4.97114625]
["bitfinex","ETHUSD",1759488655263,0.0004,4492.0,4491.9,4.72435625]
["bitfinex","ETHUSD",1759488655987,0.0004,4492.0,4491.9,6.95058568]
["bitfinex","ETHUSD",1759488656164,0.0004,4492.0,4491.9,4.72435625]
["bitfinex","ETHUSD",1759488656465,0.0004,4492.0,4491.9,6.95058568]
["bitfinex","ETHUSD",1759488656668,0.0004,4492.0,4491.9,4.72435625]
["bitfinex","ETHUSD",1759488657260,0.0004,4492.0,4491.9,6.95058568]
["bitfinex","ETHUSD",1759488657761,0.0004,4492.0,4491.9,2.20135625]
["bitfinex","ETHUSD",1759488657962,0.4402,4492.0,4491.9,4.72335625]
["bitfinex","ETHUSD",1759488658963,0.4402,4492.0,4491.9,2.20135625]
["bitfinex","ETHUSD",1759488659168,0.4402,4492.0,4491.9,4.72335625]
["bitfinex","ETHUSD",1759488659888,0.4402,4492.0,4491.9,3.39349426]
["bitfinex","ETHUSD",1759488660088,0.4402,4492.0,4491.9,4.72335625]
["bitfinex","ETHUSD",1759488661697,0.4402,4492.0,4491.9,2.20135625]
["bitfinex","ETHUSD",1759488661880,2.66637987,4492.0,4491.9,2.001]
["bitfinex","ETHUSD",1759488662210,0.70703799,4492.0,4491.9,4.523]
["bitfinex","ETHUSD",1759488665006,2.93321786,4492.0,4491.9,4.523]
["bitfinex","ETHUSD",1759488665198,0.70703799,4492.0,4491.9,4.523]
["bitfinex","ETHUSD",1759488666479,2.93321786,4492.0,4491.9,4.523]
["bitfinex","ETHUSD",1759488666784,0.70703799,4492.0,4491.9,4.523]
["bitfinex","ETHUSD",1759488667806,0.4402,4492.0,4491.9,4.523]
["bitfinex","ETHUSD",1759488668278,0.0004,4492.0,4491.9,4.523]
["bitfinex","ETHUSD",1759488673811,0.0004,4492.0,4491.9,4.9726]
["bitfinex","ETHUSD",1759488674809,0.0004,4492.0,4491.9,7.31202943]
["bitfinex","ETHUSD",1759488675209,0.0004,4492.0,4491.9,5.0858]
["bitfinex","ETHUSD",1759488676999,0.0004,4492.0,4491.9,5.94754027]
["bitfinex","ETHUSD",1759488677708,0.0004,4492.0,4491.9,8.1737697]
["bitfinex","ETHUSD",1759488678630,0.0004,4492.0,4491.9,5.94754027]
["bitfinex","ETHUSD",1759488678818,0.0004,4492.0,4491.9,8.1737697]
["bitfinex","ETHUSD",1759488679014,0.0016,4492.1,4491.9,5.94754027]
["bitfinex","ETHUSD",1759488679346,0.0016,4492.1,4492.0,1.41978147]
["bitfinex","ETHUSD",1759488679700,0.0016,4492.1,4492.0,1.53298147]
["bitfinex","ETHUSD",1759488680323,0.0016,4492.1,4492.0,0.58506179]
["bitfinex","ETHUSD",1759488680530,0.0016,4492.1,4492.0,0.47186179]
["bitfinex","ETHUSD",1759488683105,0.0016,4492.1,4492.0,0.02226179]
["bitfinex","ETHUSD",1759488683528,0.0016,4492.1,4491.9,4.523]
["bitfinex","ETHUSD",1759488687037,0.0016,4492.1,4491.9,2.001]
["bitfinex","ETHUSD",1759488687240,0.0016,4492.1,4492.0,2.522]
["bitfinex","ETHUSD",1759488690913,0.0016,4492.1,4491.9,3.19313801]
["bitfinex","ETHUSD",1759488691113,0.4621,4492.1,4492.0,2.522]
["bitfinex","ETHUSD",1759488691713,0.0016,4492.1,4492.0,2.522]
["bitfinex","ETHUSD",1759488694443,0.0016,4492.1,4492.0,3.38176546]
["bitfinex","ETHUSD",1759488694650,0.0016,4492.1,4492.0,6.06000712]
["bitfinex","ETHUSD",1759488694940,0.0016,4492.1,4492.0,6.03774533]
["bitfinex","ETHUSD",1759488695121,0.0016,4492.1,4492.0,6.1268986]
["bitfinex","ETHUSD",1759488697457,0.0016,4492.1,4492.0,6.2380986]
["bitfinex","ETHUSD",1759488699347,0.0016,4492.1,4492.0,0.97096546]
["bitfinex","ETHUSD",1759488699548,0.0016,4492.1,4492.0,3.8240737]
["bitfinex","ETHUSD",1759488699757,0.4621,4492.1,4492.0,3.8240737]
["bitfinex","ETHUSD",1759488700419,0.4621,4492.1,4492.0,1.3030737]
["bitfinex","ETHUSD",1759488700621,0.4621,4492.1,4492.0,3.8240737]
["bitfinex","ETHUSD",1759488701271,0.4621,4492.1,4492.0,1.3030737]
["bitfinex","ETHUSD",1759488701440,0.4621,4492.1,4492.0,2.6322]
["bitfinex","ETHUSD",1759488702253,0.4621,4492.1,4492.0,2.521]
["bitfinex","ETHUSD",1759488703756,0.74203159,4492.1,4492.0,2.521]
["bitfinex","ETHUSD",1759488704659,2.22617987,4492.0,4491.9,2.001]
["bitfinex","ETHUSD",1759488704841,2.68587987,4492.0,4491.9,4.522]
["bitfinex","ETHUSD",1759488710754,2.68667987,4492.0,4491.9,4.522]
["bitfinex","ETHUSD",1759488710954,0.4605,4492.0,4491.9,4.522]
["bitfinex","ETHUSD",1759488713870,2.68667987,4492.0,4491.9,4.522]
["bitfinex","ETHUSD",1759488715068,5.39672671,4492.0,4491.9,4.522]
["bitfinex","ETHUSD",1759488715244,5.83002671,4492.0,4491.9,4.522]
["bitfinex","ETHUSD",1759488717572,5.39672671,4492.0,4491.9,4.522]
["bitfinex","ETHUSD",1759488717768,0.1128,4492.1,4491.9,4.522]
["bitfinex","ETHUSD",1759488718072,0.1128,4492.1,4491.9,4.9751]
["bitfinex","ETHUSD",1759488718367,0.1128,4492.1,4492.0,0.4531]
["bitfinex","ETHUSD",1759488718570,0.0016,4492.1,4492.0,0.47536179]
["bitfinex","ETHUSD",1759488719273,0.0016,4492.1,4492.0,2.99636179]
["bitfinex","ETHUSD",1759488721246,0.0016,4492.1,4492.0,5.94510931]
["bitfinex","ETHUSD",1759488721451,0.0016,4492.1,4492.0,3.80786765]
["bitfinex","ETHUSD",1759488721652,0.0016,4492.1,4492.0,3.83012944]
["bitfinex","ETHUSD",1759488722450,0.0016,4492.1,4492.0,6.05630931]
["bitfinex","ETHUSD",1759488722659,0.0016,4492.1,4492.0,6.03404752]
["bitfinex","ETHUSD",1759488722980,0.0016,4492.1,4492.0,7.22592122]
["bitfinex","ETHUSD",1759488723463,0.0016,4492.1,4492.0,4.99974135]
["bitfinex","ETHUSD",1759488723667,0.0016,4492.1,4492.0,3.80786765]
["bitfinex","ETHUSD",1759488723878,0.0016,4492.1,4492.0,3.83012944]
["bitfinex","ETHUSD",1759488725269,0.0016,4492.1,4492.0,1.30912944]
["bitfinex","ETHUSD",1759488725447,0.0016,4492.1,4492.0,3.83012944]
["bitfinex","ETHUSD",1759488725852,0.0016,4492.1,4492.0,3.80786765]
["bitfinex","ETHUSD",1759488728176,0.0016,4492.1,4492.0,1.28686765]
["bitfinex","ETHUSD",1759488728380,0.0016,4492.1,4492.0,0.1112]
["bitfinex","ETHUSD",1759488728591,0.4349,4492.1,4492.0,2.521]
["bitfinex","ETHUSD",1759488729468,0.4349,4492.1,4492.0,2.54326179]
["bitfinex","ETHUSD",1759488729671,0.0016,4492.1,4492.0,2.54326179]
["bitfinex","ETHUSD",1759488730873,0.0008,4492.1,4492.0,0.02226179]
["bitfinex","ETHUSD",1759488731085,0.0008,4492.1,4492.0,2.54326179]
["bitfinex","ETHUSD",1759488731581,0.0008,4492.1,4492.0,2.54226179]
["bitfinex","ETHUSD",1759488732981,0.0008,4492.1,4492.0,0.02226179]
["bitfinex","ETHUSD",1759488733187,2.66023031,4492.1,4492.0,2.52]
["bitfinex","ETHUSD",1759488733885,0.4341,4492.1,4492.0,2.52]
["bitfinex","ETHUSD",1759488734184,0.0008,4492.1,4492.0,2.52]
["bitfinex","ETHUSD",1759488736115,2.66023031,4492.1,4492.0,2.52]
["bitfinex","ETHUSD",1759488736819,0.4341,4492.1,4492.0,2.52]
["bitfinex","ETHUSD",1759488737694,0.0008,4492.1,4492.0,2.52]
["bitfinex","ETHUSD",1759488738918,0.0008,4492.1,4491.9,2.001]
["bitfinex","ETHUSD",1759488739087,0.0008,4492.1,4492.0,2.52]
["bitfinex","ETHUSD",1759488740516,2.22693031,4492.1,4492.0,2.521]
["bitfinex","ETHUSD",1759488740818,2.65623031,4492.1,4492.0,2.521]
["bitfinex","ETHUSD",1759488741117,2.76743031,4492.1,4492.0,2.521]
["bitfinex","ETHUSD",1759488744747,0.5413,4492.1,4492.0,2.521]
["bitfinex","ETHUSD",1759488744924,2.76743031,4492.1,4492.0,2.521]
["bitfinex","ETHUSD",1759488745845,2.33813031,4492.1,4492.0,2.521]
["bitfinex","ETHUSD",1759488748631,0.112,4492.1,4492.0,2.521]
["bitfinex","ETHUSD",1759488748835,0.112,4492.1,4492.0,2.9806]
["bitfinex","ETHUSD",1759488749936,0.0008,4492.1,4492.0,3.00286179]
["bitfinex","ETHUSD",1759488751858,0.0008,4492.1,4492.0,3.11406179]
["bitfinex","ETHUSD",1759488752060,0.0008,4492.1,4492.0,4.07878245]
["bitfinex","ETHUSD",1759488752637,0.0008,4492.1,4492.0,6.07878245]
["bitfinex","ETHUSD",1759488752864,0.0008,4492.1,4492.0,6.05652066]
["bitfinex","ETHUSD",1759488754654,0.0008,4492.1,4492.0,5.59692066]
["bitfinex","ETHUSD",1759488754836,0.0008,4492.1,4492.0,4.7434]
["bitfinex","ETHUSD",1759488756659,2.22599609,4492.4,4492.0,5.203]
["bitfinex","ETHUSD",1759488757229,0.002,4492.5,4492.0,5.203]
["bitfinex","ETHUSD",1759488757429,2.22793356,4492.5,4492.0,5.203]
["bitfinex","ETHUSD",1759488757656,2.22797729,4492.5,4492.0,5.203]
["bitfinex","ETHUSD",1759488757836,0.002,4492.1,4492.0,5.203]
["bitfinex","ETHUSD",1759488763962,0.002,4492.1,4492.0,2.683]
["bitfinex","ETHUSD",1759488764163,0.002,4492.1,4492.0,5.203]
["bitfinex","ETHUSD",1759488768443,0.002,4492.1,4492.0,4.7424]
["bitfinex","ETHUSD",1759488768772,0.002,4492.1,4492.0,5.202]
["bitfinex","ETHUSD",1759488774994,0.002,4492.1,4492.0,4.7424]
["bitfinex","ETHUSD",1759488780179,0.002,4492.1,4492.0,5.9342737]
["bitfinex","ETHUSD",1759488780553,0.002,4492.1,4492.0,5.84146737]
["bitfinex","ETHUSD",1759488780760,0.002,4492.1,4492.0,7.03265798]
["bitfinex","ETHUSD",1759488781859,0.002,4492.1,4492.0,9.25883785]
["bitfinex","ETHUSD",1759488782059,0.002,4492.1,4492.0,7.03265798]
["bitfinex","ETHUSD",1759488782661,0.0012,4492.1,4492.0,8.06764724]
["bitfinex","ETHUSD",1759488782856,0.0012,4492.1,4492.0,7.95644724]
["bitfinex","ETHUSD",1759488785576,0.0012,4492.1,4492.0,5.73026737]
["bitfinex","ETHUSD",1759488785881,0.0012,4492.1,4492.0,7.95644724]
["bitfinex","ETHUSD",1759488786684,0.0012,4492.1,4492.0,5.43744724]
["bitfinex","ETHUSD",1759488786886,0.0012,4492.1,4492.0,7.95644724]
["bitfinex","ETHUSD",1759488787766,0.0012,4492.1,4492.0,5.43744724]
["bitfinex","ETHUSD",1759488787972,0.0012,4492.1,4492.0,7.95644724]
["bitfinex","ETHUSD",1759488790483,0.0012,4492.1,4492.0,10.35644724]
["bitfinex","ETHUSD",1759488792781,0.0012,4492.1,4492.0,10.46764724]
["bitfinex","ETHUSD",1759488795382,0.0012,4492.1,4492.0,11.10124724]
["bitfinex","ETHUSD",1759488795685,0.002,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1759488795884,0.002,4492.5,4492.4,5.18918469]
["bitfinex","ETHUSD",1759488796087,0.002,4492.5,4492.4,5.64858469]
["bitfinex","ETHUSD",1759488796887,0.002,4492.5,4492.4,8.13771571]
["bitfinex","ETHUSD",1759488797489,0.002,4492.6,4492.5,13.5354131]
["bitfinex","ETHUSD",1759488797661,0.002,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1759488797862,0.002,4493.3,4493.2,4.96614385]
["bitfinex","ETHUSD",1759488798062,0.002,4493.3,4493.2,5.42554385]
["bitfinex","ETHUSD",1759488798394,0.002,4493.3,4493.2,5.51466117]
["bitfinex","ETHUSD",1759488798693,0.002,4493.3,4493.2,7.91466117]
["bitfinex","ETHUSD",1759488799281,0.002,4493.3,4493.2,4.93726117]
["bitfinex","ETHUSD",1759488799481,0.002,4493.3,4493.2,1.27536277]
["bitfinex","ETHUSD",1759488799482,0.4533,4493.3,4493.2,1.27536277]
["bitfinex","ETHUSD",1759488799672,0.4533,4493.3,4493.2,0.08911732]
["bitfinex","ETHUSD",1759488799871,0.4533,4493.3,4493.2,2.60711732]
["bitfinex","ETHUSD",1759488800262,0.4533,4493.3,4493.2,2.518]
["bitfinex","ETHUSD",1759488800464,0.4533,4493.3,4493.2,2.54025585]
["bitfinex","ETHUSD",1759488801895,0.4533,4493.3,4493.2,2.518]
["bitfinex","ETHUSD",1759488802579,0.4616,4493.3,4493.2,2.518]
["bitfinex","ETHUSD",1759488802780,0.4616,4493.3,4492.9,2.22570697]
["bitfinex","ETHUSD",1759488802979,0.4596,4493.2,4493.0,2.518]
["bitfinex","ETHUSD",1759488803180,0.002,4493.3,4493.0,2.518]
["bitfinex","ETHUSD",1759488803381,0.4596,4493.1,4493.0,4.74368439]
["bitfinex","ETHUSD",1759488803892,0.4616,4493.3,4493.1,2.22562073]
["bitfinex","ETHUSD",1759488804099,0.4616,4493.3,4493.2,2.518]
["bitfinex","ETHUSD",1759488804670,0.4616,4493.3,4493.2,2.54025585]
["bitfinex","ETHUSD",1759488804866,0.4616,4493.3,4493.2,2.518]
["bitfinex","ETHUSD",1759488805490,0.4616,4493.3,4493.2,2.6292]
["bitfinex","ETHUSD",1759488805794,0.4616,4493.3,4493.2,2.65145585]
["bitfinex","ETHUSD",1759488807395,0.4616,4493.3,4493.2,2.6292]
["bitfinex","ETHUSD",1759488807789,0.4616,4493.3,4493.2,2.65145585]
["bitfinex","ETHUSD",1759488808094,0.002,4493.3,4493.2,4.87704117]
["bitfinex","ETHUSD",1759488808302,0.002,4493.3,4493.2,4.85478532]
["bitfinex","ETHUSD",1759488808510,0.002,4493.3,4493.2,5.5651577]
["bitfinex","ETHUSD",1759488808511,0.0012,4493.3,4493.2,5.5651577]
["bitfinex","ETHUSD",1759488810399,0.0012,4493.3,4493.2,6.1987577]
["bitfinex","ETHUSD",1759488810699,0.0012,4493.3,4493.2,6.5411577]
["bitfinex","ETHUSD",1759488810909,0.0012,4493.3,4493.2,6.63027006]
["bitfinex","ETHUSD",1759488812494,0.0012,4493.3,4493.2,9.03027006]
["bitfinex","ETHUSD",1759488812696,0.0012,4493.3,4493.2,12.61344853]
["bitfinex","ETHUSD",1759488813089,0.0012,4493.3,4493.2,41.03027006]
["bitfinex","ETHUSD",1759488813411,0.0012,4493.3,4493.2,42.61344853]
["bitfinex","ETHUSD",1759488813586,0.0012,4493.3,4493.2,41.03027006]
["bitfinex","ETHUSD",1759488814004,0.0012,4493.3,4493.2,42.61113924]
["bitfinex","ETHUSD",1759488815406,0.0012,4493.3,4493.2,41.03027006]
["bitfinex","ETHUSD",1759488815985,0.0012,4493.3,4493.2,38.05867006]
["bitfinex","ETHUSD",1759488816179,0.0012,4493.3,4493.2,38.17218106]
["bitfinex","ETHUSD",1759488816416,0.0012,4493.3,4493.2,35.76397006]
["bitfinex","ETHUSD",1759488818789,0.0012,4493.3,4493.2,37.34483924]
["bitfinex","ETHUSD",1759488820326,0.0012,4493.3,4493.2,35.76397006]
["bitfinex","ETHUSD",1759488820490,0.0012,4493.3,4493.2,35.87517006]
["bitfinex","ETHUSD",1759488821219,0.0012,4493.3,4493.2,34.93303924]
["bitfinex","ETHUSD",1759488821418,0.0012,4493.3,4493.2,35.87417006]
["bitfinex","ETHUSD",1759488821631,0.0012,4493.3,4493.2,37.45503924]
["bitfinex","ETHUSD",1759488823026,0.002,4493.7,4493.3,5.25913579]
["bitfinex","ETHUSD",1759488823224,0.002,4493.7,4493.3,37.99985127]
["bitfinex","ETHUSD",1759488823411,0.002,4493.7,4493.3,12.34130409]
["bitfinex","ETHUSD",1759488823936,0.002,4493.7,4493.3,12.43040871]
["bitfinex","ETHUSD",1759488824422,0.002,4493.7,4493.3,14.95140871]
["bitfinex","ETHUSD",1759488825391,0.002,4493.7,4493.6,2.85898721]
["bitfinex","ETHUSD",1759488825697,0.002,4493.7,4493.6,8.53085458]
["bitfinex","ETHUSD",1759488825912,0.002,4493.7,4493.6,8.98445458]
["bitfinex","ETHUSD",1759488826136,0.002,4493.7,4493.6,9.07355503]
["bitfinex","ETHUSD",1759488828744,0.002,4493.7,4493.6,9.18333684]
["bitfinex","ETHUSD",1759488829238,0.002,4493.7,4493.6,8.72973684]
["bitfinex","ETHUSD",1759488830144,0.002,4493.7,4493.6,9.17073684]
["bitfinex","ETHUSD",1759488834255,0.002,4493.7,4493.6,9.06095503]
["bitfinex","ETHUSD",1759488834444,0.0012,4493.7,4493.6,9.06095503]
["bitfinex","ETHUSD",1759488835142,0.0012,4493.7,4493.6,8.61995503]
["bitfinex","ETHUSD",1759488835348,0.0012,4493.7,4493.6,9.05345503]
["bitfinex","ETHUSD",1759488836243,0.0012,4493.7,4493.6,9.05245503]
["bitfinex","ETHUSD",1759488838946,0.0012,4493.7,4493.6,11.05245503]
["bitfinex","ETHUSD",1759488839172,0.0012,4493.7,4493.6,12.19982421]
["bitfinex","ETHUSD",1759488839775,0.0012,4493.7,4493.6,12.31292494]
["bitfinex","ETHUSD",1759488840178,0.0012,4493.7,4493.6,10.73205576]
["bitfinex","ETHUSD",1759488840376,0.0012,4493.7,4493.6,26.79347276]
["bitfinex","ETHUSD",1759488840580,0.0012,4493.7,4493.6,41.16555576]
["bitfinex","ETHUSD",1759488841173,0.0012,4493.7,4493.6,41.16455576]
["bitfinex","ETHUSD",1759488844363,0.0012,4493.7,4493.6,41.05145503]
["bitfinex","ETHUSD",1759488845252,0.0012,4493.7,4493.6,38.53245503]
["bitfinex","ETHUSD",1759488845457,0.0012,4493.7,4493.6,41.05145503]
["bitfinex","ETHUSD",1759488848157,0.002,4494.2,4493.8,3.0336]
["bitfinex","ETHUSD",1759488848356,0.002,4494.2,4494.1,6.84390791]
["bitfinex","ETHUSD",1759488848552,0.002,4494.2,4494.1,9.47310791]
["bitfinex","ETHUSD",1759488848979,0.002,4494.2,4494.1,9.5622032]
["bitfinex","ETHUSD",1759488852963,0.002,4494.2,4494.1,8.9286032]
["bitfinex","ETHUSD",1759488854290,0.002,4494.2,4494.1,7.34343491]
["bitfinex","ETHUSD",1759488854493,0.002,4494.2,4494.1,8.04968121]
["bitfinex","ETHUSD",1759488855994,0.002,4494.2,4494.1,9.6348495]
["bitfinex","ETHUSD",1759488856195,0.002,4494.2,4494.1,8.04968121]
["bitfinex","ETHUSD",1759488856368,0.002,4494.2,4494.1,10.2684495]
["bitfinex","ETHUSD",1759488856563,0.002,4494.2,4494.1,10.7019495]
["bitfinex","ETHUSD",1759488856974,0.002,4494.2,4494.1,9.11678121]
["bitfinex","ETHUSD",1759488857166,0.002,4494.2,4494.1,39.11678121]
["bitfinex","ETHUSD",1759488860270,0.0012,4494.2,4494.1,39.11678121]
["bitfinex","ETHUSD",1759488860805,0.0012,4494.2,4494.1,38.68328121]
["bitfinex","ETHUSD",1759488862095,0.0012,4494.2,4494.1,8.68328121]
["bitfinex","ETHUSD",1759488862303,0.0012,4494.2,4494.1,39.15068121]
["bitfinex","ETHUSD",1759488863990,0.0012,4494.2,4494.1,38.68328121]
["bitfinex","ETHUSD",1759488864201,0.0012,4494.2,4494.1,39.15068121]
["bitfinex","ETHUSD",1759488867213,0.0012,4494.2,4494.1,9.15068121]
["bitfinex","ETHUSD",1759488867403,0.0012,4494.2,4494.1,39.15068121]
["bitfinex","ETHUSD",1759488870216,0.0012,4494.2,4494.1,38.68328121]
["bitfinex","ETHUSD",1759488871921,0.0012,4494.2,4494.1,39.13518121]
["bitfinex","ETHUSD",1759488873289,0.0012,4494.2,4494.1,9.13518121]
["bitfinex","ETHUSD",1759488873493,0.0012,4494.2,4494.1,39.13518121]
["bitfinex","ETHUSD",1759488873995,0.0012,4494.2,4494.1,39.02398121]
["bitfinex","ETHUSD",1759488876722,0.0012,4494.2,4494.1,40.99971064]
["bitfinex","ETHUSD",1759488877425,0.0012,4494.2,4494.1,42.99971064]
["bitfinex","ETHUSD",1759488878205,9.095e-05,4494.2,4494.1,43.00071064]
["bitfinex","ETHUSD",1759488878403,9.095e-05,4494.2,4494.1,42.54881064]
["bitfinex","ETHUSD",1759488879233,9.095e-05,4494.2,4494.1,40.57308121]
["bitfinex","ETHUSD",1759488882026,9.095e-05,4494.2,4494.1,40.57208121]
["bitfinex","ETHUSD",1759488882520,9.095e-05,4494.2,4494.1,10.57208121]
["bitfinex","ETHUSD",1759488882727,9.095e-05,4494.2,4494.1,40.57208121]
["bitfinex","ETHUSD",1759488883999,9.095e-05,4494.2,4494.1,40.68328121]
["bitfinex","ETHUSD",1759488884738,9.095e-05,4494.2,4494.1,10.68328121]
["bitfinex","ETHUSD",1759488884902,9.095e-05,4494.2,4494.1,40.68328121]
["bitfinex","ETHUSD",1759488885530,9.095e-05,4494.2,4494.1,42.65901064]
["bitfinex","ETHUSD",1759488885710,9.095e-05,4494.2,4494.1,12.65901064]
["bitfinex","ETHUSD",1759488886031,0.46539095,4494.2,4494.1,10.68328121]
["bitfinex","ETHUSD",1759488886204,0.46459095,4494.2,4494.1,10.68328121]
["bitfinex","ETHUSD",1759488888597,0.0012,4494.3,4494.2,2.85869011]
["bitfinex","ETHUSD",1759488888801,0.0012,4494.3,4494.2,6.01535748]
["bitfinex","ETHUSD",1759488889342,0.0012,4494.3,4494.2,6.48065748]
["bitfinex","ETHUSD",1759488891310,0.0012,4494.3,4494.2,31.40783148]
["bitfinex","ETHUSD",1759488892230,0.0012,4494.3,4494.2,36.48065748]
["bitfinex","ETHUSD",1759488893934,0.0012,4494.3,4494.2,36.17697348]
["bitfinex","ETHUSD",1759488894648,2.31308773,4496.5,4494.3,2.22501095]
["bitfinex","ETHUSD",1759488894864,0.4399,4496.2,4495.8,2.22429823]
["bitfinex","ETHUSD",1759488895015,0.4399,4496.2,4495.8,4.85249823]
["bitfinex","ETHUSD",1759488895221,2.22369044,4497.1,4495.8,4.85249823]
["bitfinex","ETHUSD",1759488895436,0.4499,4495.9,4495.8,5.29239823]
["bitfinex","ETHUSD",1759488897264,0.4499,4495.9,4495.8,7.69239823]
["bitfinex","ETHUSD",1759488898464,0.4499,4495.9,4495.8,5.17539823]
["bitfinex","ETHUSD",1759488898928,0.4499,4495.9,4495.8,7.68945824]
["bitfinex","ETHUSD",1759488901038,0.4499,4495.9,4495.8,6.65273194]
["bitfinex","ETHUSD",1759488901941,0.4499,4495.9,4495.8,8.87703017]
["bitfinex","ETHUSD",1759488902257,0.4499,4495.9,4495.8,7.69239823]
["bitfinex","ETHUSD",1759488903257,0.4499,4495.9,4495.8,8.87661797]
["bitfinex","ETHUSD",1759488903451,0.4499,4495.9,4495.8,6.65231974]
["bitfinex","ETHUSD",1759488903654,0.4499,4495.9,4495.8,8.87661797]
["bitfinex","ETHUSD",1759488905937,0.4499,4495.9,4495.8,6.35961797]
["bitfinex","ETHUSD",1759488906137,0.01,4495.9,4495.8,8.87661797]
["bitfinex","ETHUSD",1759488907547,0.01,4495.9,4495.8,6.65131974]
["bitfinex","ETHUSD",1759488907763,0.4499,4495.9,4495.8,6.65131974]
["bitfinex","ETHUSD",1759488908785,0.4499,4495.9,4495.8,7.69139823]
["bitfinex","ETHUSD",1759488909459,0.4499,4495.9,4495.8,5.4671]
["bitfinex","ETHUSD",1759488909659,0.01,4495.9,4495.8,7.69139823]
["bitfinex","ETHUSD",1759488910677,0.01,4495.9,4495.8,5.17539823]
["bitfinex","ETHUSD",1759488910885,0.01,4495.9,4495.8,5.4671]
["bitfinex","ETHUSD",1759488911262,0.01,4495.9,4495.8,7.69139823]
["bitfinex","ETHUSD",1759488911661,0.01,4495.9,4495.8,8.87561797]
["bitfinex","ETHUSD",1759488912188,0.0092,4495.9,4495.8,8.87561797]
["bitfinex","ETHUSD",1759488914159,0.0092,4495.9,4495.8,8.87661797]
["bitfinex","ETHUSD",1759488914359,0.0112,4495.9,4495.8,8.87661797]
["bitfinex","ETHUSD",1759488914784,0.0112,4495.9,4495.8,8.12659823]
["bitfinex","ETHUSD",1759488914986,0.0112,4495.9,4495.8,8.83284453]
["bitfinex","ETHUSD",1759488916161,1.0,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759488916162,0.87300571,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759488916384,0.01,4496.9,4496.7,0.6336]
["bitfinex","ETHUSD",1759488916592,1.4399,4498.6,4496.6,2.4]
["bitfinex","ETHUSD",1759488916593,1.0,4498.6,4497.4,3.0336]
["bitfinex","ETHUSD",1759488916765,1.0,4498.6,4497.5,12.2599135]
["bitfinex","ETHUSD",1759488916766,0.4399,4498.4,4497.5,12.2599135]
["bitfinex","ETHUSD",1759488916961,0.4399,4498.1,4497.5,11.8257135]
["bitfinex","ETHUSD",1759488917186,1.0,4498.6,4497.5,3.58138458]
["bitfinex","ETHUSD",1759488917383,1.4399,4497.6,4497.5,6.10838458]
["bitfinex","ETHUSD",1759488917998,1.0,4497.6,4497.5,3.58138458]
["bitfinex","ETHUSD",1759488918295,1.0,4497.6,4497.5,4.94923457]
["bitfinex","ETHUSD",1759488918476,1.0,4497.6,4497.5,4.927]
["bitfinex","ETHUSD",1759488919166,1.4399,4497.6,4497.5,4.927]
["bitfinex","ETHUSD",1759488919366,1.4399,4497.6,4497.2,1.18138458]
["bitfinex","ETHUSD",1759488919561,1.4399,4497.6,4497.4,2.4]
["bitfinex","ETHUSD",1759488919562,0.4399,4497.5,4497.4,2.4]
["bitfinex","ETHUSD",1759488919779,0.4399,4497.5,4497.4,2.534]
["bitfinex","ETHUSD",1759488919973,0.4399,4497.5,4497.4,2.4]
["bitfinex","ETHUSD",1759488920180,0.4399,4497.5,4497.4,2.534]
["bitfinex","ETHUSD",1759488920586,1.0,4497.6,4497.4,2.534]
["bitfinex","ETHUSD",1759488920807,1.4476,4497.6,4497.4,2.534]
["bitfinex","ETHUSD",1759488921699,1.0,4497.6,4497.4,2.534]
["bitfinex","ETHUSD",1759488921893,0.4476,4497.5,4497.4,2.534]
["bitfinex","ETHUSD",1759488922609,1.0,4497.6,4497.1,2.22364798]
["bitfinex","ETHUSD",1759488922779,1.0,4497.6,4497.2,2.533]
["bitfinex","ETHUSD",1759488922983,0.4476,4497.5,4497.0,2.22369354]
["bitfinex","ETHUSD",1759488923184,0.4476,4497.5,4497.1,2.533]
["bitfinex","ETHUSD",1759488923714,0.4476,4497.5,4497.1,4.75665382]
["bitfinex","ETHUSD",1759488924084,1.0,4497.6,4497.1,4.75665382]
["bitfinex","ETHUSD",1759488924700,0.4476,4497.5,4497.1,4.75665382]
["bitfinex","ETHUSD",1759488925399,1.0,4497.6,4497.2,2.533]
["bitfinex","ETHUSD",1759488925710,1.4476,4497.6,4497.2,2.533]
["bitfinex","ETHUSD",1759488926297,1.4476,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759488926492,1.4476,4497.6,4497.5,2.6442]
["bitfinex","ETHUSD",1759488929328,1.4476,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759488929329,3.67100803,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759488929531,2.03803231,4497.6,4497.5,2.6422]
["bitfinex","ETHUSD",1759488930025,1.4476,4497.6,4497.5,2.6422]
["bitfinex","ETHUSD",1759488930514,1.0,4497.6,4497.5,2.6422]
["bitfinex","ETHUSD",1759488932506,1.0,4497.6,4497.5,2.6432]
["bitfinex","ETHUSD",1759488933006,1.0,4497.6,4497.5,5.31235747]
["bitfinex","ETHUSD",1759488933208,1.002,4497.6,4497.5,5.31235747]
["bitfinex","ETHUSD",1759488933508,1.002,4497.6,4497.5,6.18408646]
["bitfinex","ETHUSD",1759488933918,1.002,4497.6,4497.5,5.31235747]
["bitfinex","ETHUSD",1759488934125,1.002,4497.6,4497.5,2.78035747]
["bitfinex","ETHUSD",1759488934304,1.002,4497.6,4497.5,5.31135747]
["bitfinex","ETHUSD",1759488936000,1.002,4497.6,4497.5,2.33465747]
["bitfinex","ETHUSD",1759488936205,1.002,4497.6,4497.5,4.86565747]
["bitfinex","ETHUSD",1759488936934,1.002,4497.6,4497.5,5.31135747]
["bitfinex","ETHUSD",1759488937801,1.002,4497.6,4497.5,2.33465747]
["bitfinex","ETHUSD",1759488939609,1.4339,4497.6,4497.5,2.6422]
["bitfinex","ETHUSD",1759488941317,1.4339,4497.6,4497.5,3.43020364]
["bitfinex","ETHUSD",1759488943841,1.4339,4497.6,4497.5,0.89920364]
["bitfinex","ETHUSD",1759488944044,1.57829,4497.6,4497.5,2.6412]
["bitfinex","ETHUSD",1759488945445,1.57829,4497.6,4497.5,3.42920364]
["bitfinex","ETHUSD",1759488946237,1.57829,4497.6,4497.5,2.6412]
["bitfinex","ETHUSD",1759488947917,1.57829,4497.6,4497.5,2.6402]
["bitfinex","ETHUSD",1759488949542,1.14559,4497.6,4497.5,2.6402]
["bitfinex","ETHUSD",1759488949756,1.0012,4497.6,4497.5,2.6402]
["bitfinex","ETHUSD",1759488955956,1.0012,4497.6,4497.5,2.6382]
["bitfinex","ETHUSD",1759488956237,1.0012,4497.6,4497.5,4.29081915]
["bitfinex","ETHUSD",1759488956682,1.0012,4497.6,4497.5,3.81958458]
["bitfinex","ETHUSD",1759488956841,1.0012,4497.6,4497.5,4.26858458]
["bitfinex","ETHUSD",1759488961448,1.0012,4497.6,4497.5,4.26758458]
["bitfinex","ETHUSD",1759488961848,1.0012,4497.6,4497.5,4.28981915]
["bitfinex","ETHUSD",1759488962953,1.0012,4497.6,4497.5,4.26758458]
["bitfinex","ETHUSD",1759488964277,1.0004,4497.6,4497.5,4.26758458]
["bitfinex","ETHUSD",1759488964579,1.0004,4497.6,4497.5,3.81858458]
["bitfinex","ETHUSD",1759488965060,1.0004,4497.6,4497.5,2.6372]
["bitfinex","ETHUSD",1759488965259,1.0004,4497.6,4497.5,3.81858458]
["bitfinex","ETHUSD",1759488966777,1.4435,4497.6,4497.5,1.29258458]
["bitfinex","ETHUSD",1759488966976,1.4435,4497.6,4497.5,2.6362]
["bitfinex","ETHUSD",1759488967164,1.4435,4497.6,4497.5,3.81758458]
["bitfinex","ETHUSD",1759488967370,1.0004,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759488967681,1.0004,4497.6,4497.5,2.6362]
["bitfinex","ETHUSD",1759488968075,1.4435,4497.6,4497.5,2.6362]
["bitfinex","ETHUSD",1759488968380,1.0004,4497.6,4497.5,2.6362]
["bitfinex","ETHUSD",1759488969686,1.0004,4497.6,4497.5,2.6372]
["bitfinex","ETHUSD",1759488969888,1.0004,4497.6,4497.5,0.1122]
["bitfinex","ETHUSD",1759488970090,1.0004,4497.6,4497.5,2.6372]
["bitfinex","ETHUSD",1759488970787,1.0004,4497.6,4497.5,3.81858458]
["bitfinex","ETHUSD",1759488971972,1.0004,4497.6,4497.5,1.29358458]
["bitfinex","ETHUSD",1759488972176,1.0004,4497.6,4497.5,3.81858458]
["bitfinex","ETHUSD",1759488973515,1.0004,4497.6,4497.5,1.29358458]
["bitfinex","ETHUSD",1759488973715,1.0004,4497.6,4497.5,3.81758458]
["bitfinex","ETHUSD",1759488974415,3.54718293,4497.6,4497.5,0.7918574]
["bitfinex","ETHUSD",1759488974599,3.54718293,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759488974600,3.99028293,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759488978483,5.89641406,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759488981727,2.85740359,4496.8,4496.7,1.977]
["bitfinex","ETHUSD",1759488982318,3.31460359,4496.8,4496.7,1.977]
["bitfinex","ETHUSD",1759488982929,2.85755196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1759488983244,2.85755196,4496.5,4496.4,2.525]
["bitfinex","ETHUSD",1759488986213,2.85755196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1759488986409,2.85755196,4496.5,4496.4,2.524]
["bitfinex","ETHUSD",1759488986602,0.6336,4496.4,4496.1,0.7094574]
["bitfinex","ETHUSD",1759488986808,0.6336,4496.4,4496.2,2.523]
["bitfinex","ETHUSD",1759488987201,0.6336,4496.4,4496.1,0.7094574]
["bitfinex","ETHUSD",1759488987752,0.6336,4496.4,4496.2,2.523]
["bitfinex","ETHUSD",1759488987936,0.6336,4496.4,4496.1,0.7094574]
["bitfinex","ETHUSD",1759488988143,0.6336,4496.3,4496.2,2.523]
["bitfinex","ETHUSD",1759488988567,2.85760142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759488989162,2.85760142,4496.4,4495.9,0.446]
["bitfinex","ETHUSD",1759488989355,2.85760142,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1759488989356,2.85760142,4496.4,4496.0,2.969]
["bitfinex","ETHUSD",1759488990059,2.85680142,4496.4,4496.0,2.969]
["bitfinex","ETHUSD",1759488990443,2.85680142,4496.4,4496.0,2.523]
["bitfinex","ETHUSD",1759488990867,2.85680142,4496.4,4496.0,2.969]
["bitfinex","ETHUSD",1759488991039,2.85680142,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1759488991380,0.6328,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1759488991865,2.22405088,4496.3,4496.0,0.1112]
["bitfinex","ETHUSD",1759488992067,0.6336,4496.2,4496.0,0.1112]
["bitfinex","ETHUSD",1759488992966,0.6336,4496.2,4496.1,2.523]
["bitfinex","ETHUSD",1759488993169,2.85770035,4496.2,4496.1,2.523]
["bitfinex","ETHUSD",1759488993356,3.32630035,4496.2,4496.1,2.523]
["bitfinex","ETHUSD",1759488994966,0.6336,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759488995163,0.6336,4495.9,4495.8,2.524]
["bitfinex","ETHUSD",1759488995373,1.1022,4495.9,4495.8,2.524]
["bitfinex","ETHUSD",1759488996072,3.32644875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759488996273,3.32644875,4495.9,4495.8,2.524]
["bitfinex","ETHUSD",1759488998580,3.32644875,4495.9,4495.8,2.523]
["bitfinex","ETHUSD",1759489001397,3.32644875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759489001598,2.85784875,4495.9,4495.8,2.523]
["bitfinex","ETHUSD",1759489001802,3.32644875,4495.9,4495.8,2.523]
["bitfinex","ETHUSD",1759489002413,2.85784875,4495.9,4495.8,2.523]
["bitfinex","ETHUSD",1759489002615,3.89263355,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759489002921,4.00383355,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759489004318,2.22444666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759489004486,2.96924666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759489004696,13.08592746,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759489005226,8.85712219,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759489005424,6.33512219,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759489005602,8.86012219,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759489007617,2.8582941,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759489007938,3.14412351,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759489008238,3.61272351,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759489008442,4.05872351,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759489009208,6.58272351,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759489014227,0.6336,4494.9,4494.1,0.011]
["bitfinex","ETHUSD",1759489014535,0.6336,4494.7,4494.1,0.011]
["bitfinex","ETHUSD",1759489014750,0.6336,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759489015150,2.85869011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759489015741,2.85869011,4494.2,4494.1,0.4438]
["bitfinex","ETHUSD",1759489015980,2.85789011,4494.2,4494.1,0.4438]
["bitfinex","ETHUSD",1759489016569,2.85789011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759489017560,3.30719011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759489017739,3.87152883,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759489018633,3.42222883,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759489018832,3.87152883,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759489020652,2.85789011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759489021466,3.30719011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759489022883,2.85888817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759489023178,2.97008817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759489023684,3.93891908,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759489024348,3.48961908,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759489032057,3.48961908,4493.8,4493.7,0.4338]
["bitfinex","ETHUSD",1759489032257,2.97008817,4493.8,4493.7,0.4338]
["bitfinex","ETHUSD",1759489032457,2.97008817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759489035186,3.41938817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759489038771,2.97008817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759489041892,2.96928817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759489042102,2.96928817,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759489042103,2.85903674,4493.5,4493.4,0.301]
["bitfinex","ETHUSD",1759489042669,2.85908626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759489044198,2.85908626,4493.4,4493.3,0.78887628]
["bitfinex","ETHUSD",1759489045786,0.6336,4493.4,4493.3,1.22777628]
["bitfinex","ETHUSD",1759489046309,0.6336,4493.4,4493.3,0.4399]
["bitfinex","ETHUSD",1759489046812,2.85908626,4493.4,4493.3,0.4399]
["bitfinex","ETHUSD",1759489046994,0.6336,4493.4,4493.3,0.4399]
["bitfinex","ETHUSD",1759489047707,2.85908626,4493.4,4493.3,0.4399]
["bitfinex","ETHUSD",1759489048300,2.85908626,4493.4,4493.3,2.522]
["bitfinex","ETHUSD",1759489052699,2.85908626,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489055021,0.6336,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489055928,0.6336,4493.4,4493.3,5.70338458]
["bitfinex","ETHUSD",1759489060132,2.85908626,4493.4,4493.3,5.70338458]
["bitfinex","ETHUSD",1759489060332,2.85908626,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489060532,2.85908626,4493.4,4493.3,5.70338458]
["bitfinex","ETHUSD",1759489063235,2.85908626,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489063437,0.6336,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489063935,0.6336,4493.4,4493.3,5.70338458]
["bitfinex","ETHUSD",1759489065222,0.6336,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489065410,0.6336,4493.4,4493.3,6.14058458]
["bitfinex","ETHUSD",1759489067711,0.6328,4493.4,4493.3,6.14058458]
["bitfinex","ETHUSD",1759489067913,0.6328,4493.4,4493.3,6.98963046]
["bitfinex","ETHUSD",1759489069838,0.6328,4493.4,4493.3,6.55243046]
["bitfinex","ETHUSD",1759489070713,0.6328,4493.4,4493.3,8.05478167]
["bitfinex","ETHUSD",1759489070912,0.6328,4493.4,4493.3,5.82924588]
["bitfinex","ETHUSD",1759489072620,0.6328,4493.4,4493.3,8.05478167]
["bitfinex","ETHUSD",1759489073733,0.6328,4493.4,4493.3,5.07558167]
["bitfinex","ETHUSD",1759489073938,0.6328,4493.4,4493.3,5.82924588]
["bitfinex","ETHUSD",1759489076229,0.6328,4493.4,4493.3,5.37104588]
["bitfinex","ETHUSD",1759489077941,0.6328,4493.4,4493.3,6.56080948]
["bitfinex","ETHUSD",1759489078148,0.6328,4493.4,4493.3,5.37104588]
["bitfinex","ETHUSD",1759489078512,0.6328,4493.4,4493.3,2.85004588]
["bitfinex","ETHUSD",1759489078738,0.6328,4493.4,4493.3,5.37104588]
["bitfinex","ETHUSD",1759489079243,0.6348,4493.4,4493.3,5.37104588]
["bitfinex","ETHUSD",1759489079449,0.6348,4493.4,4493.3,2.001]
["bitfinex","ETHUSD",1759489079744,0.6348,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489079957,1.0654,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489080331,1.0654,4493.4,4493.3,2.001]
["bitfinex","ETHUSD",1759489080541,1.0654,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489080728,1.0654,4493.4,4493.3,2.001]
["bitfinex","ETHUSD",1759489081234,3.29088626,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489081749,1.0654,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489083035,3.29088626,4493.4,4493.3,2.001]
["bitfinex","ETHUSD",1759489083240,3.29088626,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489083426,1.0654,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489084054,1.0654,4493.4,4493.3,2.001]
["bitfinex","ETHUSD",1759489084239,1.0654,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489084444,3.29088626,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489085673,3.29088626,4493.4,4493.3,2.001]
["bitfinex","ETHUSD",1759489085833,3.29088626,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489086038,1.0654,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489086771,3.29088626,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489088672,1.0654,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489089071,1.0654,4493.4,4493.3,2.001]
["bitfinex","ETHUSD",1759489089275,1.0654,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489090760,1.0654,4493.4,4493.3,2.001]
["bitfinex","ETHUSD",1759489090966,1.0654,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489091366,0.6348,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489091873,1.0654,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489092069,3.29088626,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489093178,1.0654,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489093692,1.0646,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489094161,3.29008626,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489094993,2.85948626,4493.4,4493.3,2.001]
["bitfinex","ETHUSD",1759489095283,3.40128626,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489097626,1.1758,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489098469,3.40128626,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489100024,1.1758,4493.4,4493.3,2.001]
["bitfinex","ETHUSD",1759489100205,1.1758,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489102679,1.84434676,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489104096,1.41374676,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489109811,1.84844676,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489111425,1.41374676,4493.4,4493.3,4.522]
["bitfinex","ETHUSD",1759489117617,1.41374676,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489118231,1.30254676,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489118435,0.634,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489119424,0.634,4493.4,4493.3,2.001]
["bitfinex","ETHUSD",1759489119602,0.6332,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489120220,0.6332,4493.4,4493.3,4.95]
["bitfinex","ETHUSD",1759489120821,0.6332,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489125026,1.0679,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489126347,3.29338626,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489126549,3.29338626,4493.4,4493.3,2.001]
["bitfinex","ETHUSD",1759489126743,3.92323517,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489132465,3.29338626,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489132664,2.85868626,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489135065,2.85868626,4493.4,4493.3,2.001]
["bitfinex","ETHUSD",1759489135272,3.29258626,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489145451,2.85788626,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489146287,2.85788626,4493.4,4493.3,2.001]
["bitfinex","ETHUSD",1759489146456,2.85788626,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489148156,0.6324,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489148463,2.85788626,4493.4,4493.3,4.9572]
["bitfinex","ETHUSD",1759489148791,0.6324,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489149261,2.85788626,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489149676,0.6324,4493.4,4493.3,5.31496363]
["bitfinex","ETHUSD",1759489149977,2.85788626,4493.4,4493.3,5.31496363]
["bitfinex","ETHUSD",1759489153412,2.85788626,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489153617,0.6324,4493.4,4493.3,4.521]
["bitfinex","ETHUSD",1759489153897,0.6324,4493.4,4493.3,5.58431596]
["bitfinex","ETHUSD",1759489154260,0.6324,4493.4,4493.3,5.69551596]
["bitfinex","ETHUSD",1759489155109,0.002,4493.4,4493.3,5.69551596]
["bitfinex","ETHUSD",1759489157609,0.002,4493.4,4493.3,6.32911596]
["bitfinex","ETHUSD",1759489158669,0.002,4493.4,4493.3,3.80911596]
["bitfinex","ETHUSD",1759489158880,0.002,4493.4,4493.3,6.32811596]
["bitfinex","ETHUSD",1759489161206,0.002,4493.4,4493.3,6.88499419]
["bitfinex","ETHUSD",1759489164511,0.002,4493.4,4493.3,4.36599419]
["bitfinex","ETHUSD",1759489164713,0.002,4493.4,4493.3,6.90724954]
["bitfinex","ETHUSD",1759489164877,0.002,4493.4,4493.3,6.88499419]
["bitfinex","ETHUSD",1759489166322,0.002,4493.4,4493.3,6.87546655]
["bitfinex","ETHUSD",1759489166812,0.002,4493.4,4493.3,9.10100234]
["bitfinex","ETHUSD",1759489167400,0.002,4493.4,4493.3,5.68498832]
["bitfinex","ETHUSD",1759489167599,0.002,4493.4,4493.3,6.32058832]
["bitfinex","ETHUSD",1759489167807,0.002,4493.4,4493.3,7.51069304]
["bitfinex","ETHUSD",1759489169812,0.002,4493.4,4493.3,9.73622883]
["bitfinex","ETHUSD",1759489171297,0.0012,4493.4,4493.3,8.54612411]
["bitfinex","ETHUSD",1759489171493,0.0012,4493.4,4493.3,8.10992411]
["bitfinex","ETHUSD",1759489171698,0.0012,4493.4,4493.3,8.56302411]
["bitfinex","ETHUSD",1759489174194,0.0012,4493.4,4493.3,10.50992411]
["bitfinex","ETHUSD",1759489174439,0.0012,4493.4,4493.3,10.96302411]
["bitfinex","ETHUSD",1759489175256,0.0012,4493.4,4493.3,12.53937695]
["bitfinex","ETHUSD",1759489175542,0.0012,4493.4,4493.3,9.56727695]
["bitfinex","ETHUSD",1759489175747,0.0012,4493.4,4493.3,10.50992411]
["bitfinex","ETHUSD",1759489175928,0.0012,4493.4,4493.3,10.96302411]
["bitfinex","ETHUSD",1759489178302,0.0012,4493.4,4493.3,11.18552411]
["bitfinex","ETHUSD",1759489178498,0.0012,4493.4,4493.3,10.96302411]
["bitfinex","ETHUSD",1759489178936,0.0012,4493.4,4493.3,10.50992411]
["bitfinex","ETHUSD",1759489179742,0.4016,4494.0,4493.8,2.22528817]
["bitfinex","ETHUSD",1759489179947,0.002,4494.1,4493.9,2.519]
["bitfinex","ETHUSD",1759489180150,0.6336,4494.0,4493.9,2.519]
["bitfinex","ETHUSD",1759489181131,0.6356,4494.1,4493.9,2.519]
["bitfinex","ETHUSD",1759489181437,2.2271489,4494.1,4493.9,2.519]
["bitfinex","ETHUSD",1759489181643,0.6336,4494.0,4493.9,2.519]
["bitfinex","ETHUSD",1759489181845,1.08,4494.0,4493.9,2.519]
["bitfinex","ETHUSD",1759489182640,3.30518914,4494.0,4493.9,2.519]
["bitfinex","ETHUSD",1759489182865,2.2253661,4493.7,4493.5,1.18934541]
["bitfinex","ETHUSD",1759489183063,0.6336,4493.7,4493.6,2.519]
["bitfinex","ETHUSD",1759489183648,0.4464,4493.7,4493.6,2.519]
["bitfinex","ETHUSD",1759489184237,1.08,4493.7,4493.5,0.1112]
["bitfinex","ETHUSD",1759489184462,0.6336,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1759489184661,0.6336,4493.6,4493.5,2.6302]
["bitfinex","ETHUSD",1759489185072,0.4464,4493.6,4493.5,2.6302]
["bitfinex","ETHUSD",1759489185968,0.4464,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1759489186171,3.30538721,4493.6,4493.5,2.6302]
["bitfinex","ETHUSD",1759489186754,1.08,4493.6,4493.5,2.6302]
["bitfinex","ETHUSD",1759489187654,0.6336,4493.5,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489187853,3.30543674,4493.5,4493.4,2.519]
["bitfinex","ETHUSD",1759489188055,2.85903674,4493.5,4493.4,2.519]
["bitfinex","ETHUSD",1759489188673,3.30543674,4493.5,4493.4,2.519]
["bitfinex","ETHUSD",1759489188873,2.85908626,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489189079,3.30548626,4493.4,4493.3,4.51147236]
["bitfinex","ETHUSD",1759489190973,3.92542565,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489191173,3.92542565,4493.4,4493.3,4.51147236]
["bitfinex","ETHUSD",1759489194488,3.92542565,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489194859,4.59397241,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489197584,4.59317241,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489199008,4.59174549,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489205308,4.14534549,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489205512,4.58434549,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489209037,4.14534549,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489212294,0.1112,4493.5,4493.3,4.97527236]
["bitfinex","ETHUSD",1759489212521,2.33663674,4493.5,4493.4,0.4638]
["bitfinex","ETHUSD",1759489212722,2.97023674,4493.5,4493.4,0.4638]
["bitfinex","ETHUSD",1759489212940,2.85908626,4493.4,4493.3,4.51147236]
["bitfinex","ETHUSD",1759489213247,0.6336,4493.4,4493.3,4.51147236]
["bitfinex","ETHUSD",1759489213551,2.85908626,4493.4,4493.3,4.51147236]
["bitfinex","ETHUSD",1759489213840,2.85908626,4493.4,4493.3,4.97527236]
["bitfinex","ETHUSD",1759489214147,2.85908626,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489214440,3.81765022,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489214644,4.48623274,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489214829,4.48823274,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489216421,4.04923274,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489218146,4.48823274,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489221233,3.81965022,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489222157,3.38065022,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489222662,3.84425022,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489223334,3.79345022,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489227662,3.32985022,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489227873,2.81028626,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489228958,5.76518626,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489230978,6.43382392,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489233962,5.32828626,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489237358,5.76518626,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489237873,5.32828626,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489239988,6.64222627,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489242000,3.68732627,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489242167,5.32828626,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489243464,5.76518626,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489243880,6.43385521,4493.4,4493.3,1.99247236]
["bitfinex","ETHUSD",1759489248001,5.25918532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759489248299,2.85938347,4492.8,4492.7,1e-08]
["bitfinex","ETHUSD",1759489248500,9.81285039,4492.8,4492.7,1e-08]
["bitfinex","ETHUSD",1759489248704,10.24975039,4492.8,4492.7,1e-08]
["bitfinex","ETHUSD",1759489249074,6.01385264,4492.8,4492.7,1e-08]
["bitfinex","ETHUSD",1759489249274,14.21706344,4492.8,4492.7,1e-08]
["bitfinex","ETHUSD",1759489255816,5.25958165,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1759489255987,12.21404857,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1759489256301,12.64364857,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1759489256506,12.73282609,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1759489256680,14.22869992,4492.4,4492.3,1e-08]
["bitfinex","ETHUSD",1759489261642,2.85968076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759489261826,7.77868076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759489262121,8.20828076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759489262828,5.25968076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759489263002,8.45577788,4492.2,4492.1,0.43790001]
["bitfinex","ETHUSD",1759489263713,5.93677788,4492.2,4492.1,0.43790001]
["bitfinex","ETHUSD",1759489263918,8.45577788,4492.2,4492.1,0.43790001]
["bitfinex","ETHUSD",1759489265939,8.45577788,4492.2,4492.1,0.43890001]
["bitfinex","ETHUSD",1759489266250,8.45577788,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759489269623,8.45577788,4492.2,4492.1,3.00100001]
["bitfinex","ETHUSD",1759489272820,5.93677788,4492.2,4492.1,3.00100001]
["bitfinex","ETHUSD",1759489273029,8.45577788,4492.2,4492.1,3.00100001]
["bitfinex","ETHUSD",1759489275034,8.45497788,4492.2,4492.1,3.00100001]
["bitfinex","ETHUSD",1759489275532,5.93597788,4492.2,4492.1,3.00100001]
["bitfinex","ETHUSD",1759489275733,8.45497788,4492.2,4492.1,3.00100001]
["bitfinex","ETHUSD",1759489280464,2.22528076,4492.2,4492.1,3.46060001]
["bitfinex","ETHUSD",1759489280673,0.1112,4492.2,4492.1,3.46060001]
["bitfinex","ETHUSD",1759489281557,0.7448,4492.2,4492.1,3.46060001]
["bitfinex","ETHUSD",1759489281962,0.7448,4492.2,4492.1,5.97960001]
["bitfinex","ETHUSD",1759489282165,2.22592177,4492.6,4492.1,6.65936403]
["bitfinex","ETHUSD",1759489282376,0.6336,4492.4,4492.2,0.4818608]
["bitfinex","ETHUSD",1759489282579,0.6336,4492.4,4492.2,3.0008608]
["bitfinex","ETHUSD",1759489282756,2.85959137,4492.4,4492.3,0.4596]
["bitfinex","ETHUSD",1759489283350,0.6336,4492.4,4492.3,0.4596]
["bitfinex","ETHUSD",1759489283849,2.85958165,4492.4,4492.3,0.4596]
["bitfinex","ETHUSD",1759489285262,0.6336,4492.4,4492.3,0.4596]
["bitfinex","ETHUSD",1759489286076,0.6336,4492.4,4492.3,2.9776]
["bitfinex","ETHUSD",1759489286875,2.85958165,4492.4,4492.3,2.9776]
["bitfinex","ETHUSD",1759489291987,0.6336,4492.4,4492.3,2.9776]
["bitfinex","ETHUSD",1759489293386,0.6336,4492.4,4492.3,3.6633564]
["bitfinex","ETHUSD",1759489293880,0.6336,4492.5,4492.3,3.6633564]
["bitfinex","ETHUSD",1759489294180,0.6336,4492.5,4492.4,0.49065981]
["bitfinex","ETHUSD",1759489294883,0.002,4492.7,4492.4,0.60185981]
["bitfinex","ETHUSD",1759489295086,0.002,4492.7,4492.5,3.19986332]
["bitfinex","ETHUSD",1759489295291,0.002,4492.7,4492.6,0.02225882]
["bitfinex","ETHUSD",1759489295524,0.002,4492.7,4492.6,0.49065882]
["bitfinex","ETHUSD",1759489296272,0.6356,4492.7,4492.6,0.49065882]
["bitfinex","ETHUSD",1759489296466,0.002,4492.7,4492.6,0.49065882]
["bitfinex","ETHUSD",1759489300996,0.0012,4492.7,4492.6,1.00188667]
["bitfinex","ETHUSD",1759489303025,0.0012,4492.7,4492.6,4.00188667]
["bitfinex","ETHUSD",1759489304713,0.0012,4492.7,4492.6,3.49065882]
["bitfinex","ETHUSD",1759489305210,0.6348,4492.7,4492.6,3.49065882]
["bitfinex","ETHUSD",1759489306712,0.6348,4492.7,4492.6,3.02225882]
["bitfinex","ETHUSD",1759489310404,0.6348,4492.7,4492.6,3.81803674]
["bitfinex","ETHUSD",1759489311525,0.0012,4492.7,4492.6,3.81803674]
["bitfinex","ETHUSD",1759489311913,0.0012,4492.7,4492.6,4.75914034]
["bitfinex","ETHUSD",1759489312227,0.0012,4492.7,4492.6,4.3700036]
["bitfinex","ETHUSD",1759489312401,0.0012,4492.7,4492.6,4.39226242]
["bitfinex","ETHUSD",1759489312814,0.0012,4492.7,4492.6,3.96336242]
["bitfinex","ETHUSD",1759489313004,0.0012,4492.7,4492.6,9.01814498]
["bitfinex","ETHUSD",1759489313201,0.0012,4492.7,4492.6,9.63148616]
["bitfinex","ETHUSD",1759489318202,0.0012,4492.7,4492.6,9.63248616]
["bitfinex","ETHUSD",1759489318407,0.0012,4492.7,4492.6,9.74368616]
["bitfinex","ETHUSD",1759489318991,0.0012,4492.7,4492.6,9.96648616]
["bitfinex","ETHUSD",1759489319195,0.0012,4492.7,4492.6,9.74368616]
["bitfinex","ETHUSD",1759489320517,0.0012,4492.7,4492.6,11.320039]
["bitfinex","ETHUSD",1759489321238,0.0012,4492.7,4492.6,9.74368616]
["bitfinex","ETHUSD",1759489321594,0.0012,4492.7,4492.6,11.33177394]
["bitfinex","ETHUSD",1759489321827,0.0012,4492.7,4492.6,13.84877394]
["bitfinex","ETHUSD",1759489322328,0.0012,4492.7,4492.6,12.26068616]
["bitfinex","ETHUSD",1759489322628,0.0012,4492.7,4492.6,13.84877394]
["bitfinex","ETHUSD",1759489323221,0.0012,4492.7,4492.6,12.26068616]
["bitfinex","ETHUSD",1759489323439,0.0012,4492.7,4492.6,11.33177394]
["bitfinex","ETHUSD",1759489323597,0.0012,4492.7,4492.6,12.26068616]
["bitfinex","ETHUSD",1759489324008,0.0012,4492.7,4492.6,13.84877394]
["bitfinex","ETHUSD",1759489324216,0.0012,4492.7,4492.6,12.26068616]
["bitfinex","ETHUSD",1759489324942,0.0012,4492.7,4492.6,11.83178616]
["bitfinex","ETHUSD",1759489326342,0.0012,4492.7,4492.6,12.26068616]
["bitfinex","ETHUSD",1759489326937,0.0004,4492.7,4492.6,12.26068616]
["bitfinex","ETHUSD",1759489328307,0.0004,4492.7,4492.6,11.83178616]
["bitfinex","ETHUSD",1759489328633,2.66613301,4492.7,4492.6,8.27966155]
["bitfinex","ETHUSD",1759489328843,2.66613301,4492.7,4492.6,6.81995795]
["bitfinex","ETHUSD",1759489328999,2.66613301,4492.7,4492.6,5.6292]
["bitfinex","ETHUSD",1759489329439,2.66613301,4492.7,4492.6,8.0292]
["bitfinex","ETHUSD",1759489330041,2.66613301,4492.7,4492.6,8.82330481]
["bitfinex","ETHUSD",1759489331844,2.66613301,4492.7,4492.6,6.30630481]
["bitfinex","ETHUSD",1759489332002,2.66613301,4492.7,4492.6,8.82330481]
["bitfinex","ETHUSD",1759489333311,3.78912286,4492.7,4492.6,3.001]
["bitfinex","ETHUSD",1759489333515,3.90032286,4492.7,4492.6,3.001]
["bitfinex","ETHUSD",1759489337939,4.56906187,4492.7,4492.6,3.001]
["bitfinex","ETHUSD",1759489341651,3.90032286,4492.7,4492.6,3.001]
["bitfinex","ETHUSD",1759489343265,3.90742286,4492.7,4492.6,3.001]
["bitfinex","ETHUSD",1759489347041,3.46042286,4492.7,4492.6,3.001]
["bitfinex","ETHUSD",1759489347211,3.92842286,4492.7,4492.6,3.001]
["bitfinex","ETHUSD",1759489347652,2.33743301,4492.7,4492.6,3.001]
["bitfinex","ETHUSD",1759489347947,2.97103301,4492.7,4492.6,3.001]
["bitfinex","ETHUSD",1759489348624,3.43903301,4492.7,4492.6,3.001]
["bitfinex","ETHUSD",1759489352839,3.43823301,4492.7,4492.6,3.001]
["bitfinex","ETHUSD",1759489354175,2.85968076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759489354546,3.32768076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759489360362,3.41685888,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759489363985,3.52805888,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759489366381,3.06005888,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759489366556,2.97088076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759489367487,3.79798721,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759489371495,4.24458721,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759489378888,4.24378721,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759489381934,3.79718721,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759489382102,4.24378721,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759489385900,8.56973357,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759489386316,2.86012684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759489386522,5.48932684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759489386831,5.93592684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759489395946,6.36722684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759489398714,6.36722684,4491.3,4491.2,3.001]
["bitfinex","ETHUSD",1759489398928,7.22659541,4491.3,4491.2,3.001]
["bitfinex","ETHUSD",1759489400436,2.86017641,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759489400741,3.29897641,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1759489400945,0.6336,4491.1,4490.1,0.01]
["bitfinex","ETHUSD",1759489401119,2.86067229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759489401325,2.97187229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759489404730,2.97107229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759489407079,3.41317229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759489407770,4.08226031,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759489407933,4.96498684,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759489409042,7.36498684,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759489418999,3.64016031,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759489419143,4.85547229,4490.2,4490.1,0.4473]
["bitfinex","ETHUSD",1759489419342,5.48907229,4490.2,4490.1,0.4473]
["bitfinex","ETHUSD",1759489419569,5.48907229,4490.2,4490.1,0.4483]
["bitfinex","ETHUSD",1759489424653,5.48907229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489424880,5.48907229,4490.2,4490.1,0.4483]
["bitfinex","ETHUSD",1759489425175,0.7448,4490.2,4490.1,0.4483]
["bitfinex","ETHUSD",1759489425376,0.6336,4490.2,4490.1,0.4483]
["bitfinex","ETHUSD",1759489426149,2.86067229,4490.2,4490.1,0.4483]
["bitfinex","ETHUSD",1759489426351,0.6336,4490.2,4490.1,0.4483]
["bitfinex","ETHUSD",1759489428797,2.86067229,4490.2,4490.1,0.4483]
["bitfinex","ETHUSD",1759489429997,0.6336,4490.2,4490.1,0.4483]
["bitfinex","ETHUSD",1759489430804,0.6328,4490.2,4490.1,0.4483]
["bitfinex","ETHUSD",1759489438672,0.6348,4490.2,4490.1,0.4483]
["bitfinex","ETHUSD",1759489439071,0.6348,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489440093,0.6348,4490.2,4490.1,0.4836]
["bitfinex","ETHUSD",1759489440406,0.6348,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489440772,2.86187229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489441985,3.85850706,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489451186,5.37987229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489451592,5.81317229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489456640,5.81237229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489462569,2.86107229,4490.2,4490.1,0.4614]
["bitfinex","ETHUSD",1759489462771,2.22907229,4490.2,4490.1,0.58958713]
["bitfinex","ETHUSD",1759489463268,0.002,4490.2,4490.1,0.4614]
["bitfinex","ETHUSD",1759489463434,2.22907229,4490.2,4490.1,0.4614]
["bitfinex","ETHUSD",1759489466488,0.002,4490.2,4490.1,0.4614]
["bitfinex","ETHUSD",1759489466665,2.22907229,4490.2,4490.1,0.4614]
["bitfinex","ETHUSD",1759489467695,0.002,4490.2,4490.1,0.4614]
["bitfinex","ETHUSD",1759489467890,0.002,4490.2,4490.1,0.60230703]
["bitfinex","ETHUSD",1759489468067,0.002,4490.2,4490.1,1.40050565]
["bitfinex","ETHUSD",1759489468983,2.22907229,4490.2,4490.1,1.40050565]
["bitfinex","ETHUSD",1759489469177,2.22907229,4490.2,4490.1,0.94850565]
["bitfinex","ETHUSD",1759489469384,2.22907229,4490.2,4490.1,0.94913701]
["bitfinex","ETHUSD",1759489470488,2.22907229,4490.2,4490.1,0.80982998]
["bitfinex","ETHUSD",1759489474386,2.22907229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489475089,0.002,4490.2,4490.1,1.26182998]
["bitfinex","ETHUSD",1759489475261,0.002,4490.2,4490.1,1.28410119]
["bitfinex","ETHUSD",1759489476885,2.22907229,4490.2,4490.1,1.28410119]
["bitfinex","ETHUSD",1759489477090,2.22907229,4490.2,4490.1,0.80982998]
["bitfinex","ETHUSD",1759489477479,0.002,4490.2,4490.1,0.80982998]
["bitfinex","ETHUSD",1759489477867,2.22907229,4490.2,4490.1,0.80982998]
["bitfinex","ETHUSD",1759489480967,2.22907229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489481497,2.22907229,4490.2,4490.1,0.80982998]
["bitfinex","ETHUSD",1759489481996,2.66707229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489482389,2.66627229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489486278,2.66627229,4490.2,4490.1,0.80982998]
["bitfinex","ETHUSD",1759489490589,2.22827229,4490.2,4490.1,0.80982998]
["bitfinex","ETHUSD",1759489490844,0.0012,4490.2,4490.1,0.80982998]
["bitfinex","ETHUSD",1759489491018,0.0012,4490.2,4490.1,1.73650877]
["bitfinex","ETHUSD",1759489491321,0.0012,4490.2,4490.1,1.27280877]
["bitfinex","ETHUSD",1759489491482,0.0012,4490.2,4490.1,0.80982998]
["bitfinex","ETHUSD",1759489491686,0.0012,4490.2,4490.1,0.4747]
["bitfinex","ETHUSD",1759489491887,2.22827229,4490.2,4490.1,0.4747]
["bitfinex","ETHUSD",1759489492114,0.0012,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489493015,0.0012,4490.2,4490.1,1.68772916]
["bitfinex","ETHUSD",1759489493215,0.0012,4490.2,4490.1,1.2514609]
["bitfinex","ETHUSD",1759489493419,0.0012,4490.2,4490.1,2.4504778]
["bitfinex","ETHUSD",1759489493618,0.0012,4490.2,4490.1,1.2514609]
["bitfinex","ETHUSD",1759489493819,0.0012,4490.2,4490.1,0.60817121]
["bitfinex","ETHUSD",1759489495399,0.0012,4490.2,4490.1,1.80697438]
["bitfinex","ETHUSD",1759489495615,0.0012,4490.2,4490.1,0.60817121]
["bitfinex","ETHUSD",1759489496325,0.0012,4490.2,4490.1,1.80728703]
["bitfinex","ETHUSD",1759489496698,0.0012,4490.2,4490.1,0.60817121]
["bitfinex","ETHUSD",1759489496892,0.0012,4490.2,4490.1,0.92078833]
["bitfinex","ETHUSD",1759489497623,2.22827229,4490.2,4490.1,2.11983546]
["bitfinex","ETHUSD",1759489498121,2.22827229,4490.2,4490.1,1.65613546]
["bitfinex","ETHUSD",1759489498345,2.22827229,4490.2,4490.1,1.63386425]
["bitfinex","ETHUSD",1759489498799,2.22827229,4490.2,4490.1,1.32124713]
["bitfinex","ETHUSD",1759489499003,0.0012,4490.2,4490.1,3.83924713]
["bitfinex","ETHUSD",1759489499620,2.22827229,4490.2,4490.1,3.83924713]
["bitfinex","ETHUSD",1759489499926,2.22827229,4490.2,4490.1,1.32124713]
["bitfinex","ETHUSD",1759489500127,2.89299952,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489500330,3.52659952,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489500932,4.19564874,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489501846,6.71264874,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489508370,6.71184874,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759489508523,2.86092031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759489508725,3.48093755,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759489508931,3.92283755,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759489509454,4.59199123,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759489511959,6.88079123,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759489514736,6.55689123,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759489514952,6.99879123,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759489516282,9.39879123,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759489516647,6.88079123,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759489517046,9.40479123,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759489520701,2.8616647,4488.2,4488.1,0.4414]
["bitfinex","ETHUSD",1759489521057,2.8616647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759489522190,2.9728647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759489524071,3.4042647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759489525172,3.8677647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759489525369,4.72964079,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759489525783,3.4042647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759489529194,5.9282647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759489530582,5.9282647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489534197,5.9274647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489537205,3.4034647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489537404,5.9264647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489540686,6.3903647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489540888,5.9264647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489543629,5.9264647,4488.2,4488.1,0.4631]
["bitfinex","ETHUSD",1759489543784,3.4034647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489543984,3.4034647,4488.2,4488.1,0.4631]
["bitfinex","ETHUSD",1759489545722,1.1762,4488.2,4488.1,0.4631]
["bitfinex","ETHUSD",1759489545899,3.4042647,4488.2,4488.1,0.4631]
["bitfinex","ETHUSD",1759489546087,2.22786835,4488.6,4488.1,0.011]
["bitfinex","ETHUSD",1759489546283,0.1112,4488.7,4488.2,0.02228064]
["bitfinex","ETHUSD",1759489546488,2.22786789,4488.6,4488.3,0.4521]
["bitfinex","ETHUSD",1759489546686,0.1112,4488.7,4488.4,0.02227965]
["bitfinex","ETHUSD",1759489546915,0.1112,4488.7,4488.5,0.4521]
["bitfinex","ETHUSD",1759489547121,2.33901902,4488.7,4488.6,0.47437866]
["bitfinex","ETHUSD",1759489548105,2.33901902,4488.7,4488.6,0.4521]
["bitfinex","ETHUSD",1759489548325,2.22781902,4488.7,4488.6,0.4521]
["bitfinex","ETHUSD",1759489548903,2.2277672,4488.8,4488.6,0.4521]
["bitfinex","ETHUSD",1759489549117,2.2277672,4488.8,4488.7,0.47437816]
["bitfinex","ETHUSD",1759489549118,2.22776688,4488.8,4488.7,0.47437816]
["bitfinex","ETHUSD",1759489550530,0.1112,4489.0,4488.7,0.4521]
["bitfinex","ETHUSD",1759489550706,0.002,4489.1,4488.8,0.02227766]
["bitfinex","ETHUSD",1759489551229,0.002,4489.1,4488.9,0.4705]
["bitfinex","ETHUSD",1759489551423,2.22966565,4489.1,4489.0,0.02227667]
["bitfinex","ETHUSD",1759489551800,2.22768687,4489.0,4488.8,0.4705]
["bitfinex","ETHUSD",1759489552002,0.002,4489.1,4488.9,0.4705]
["bitfinex","ETHUSD",1759489552399,0.002,4489.1,4488.7,0.1112]
["bitfinex","ETHUSD",1759489552400,2.22776688,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1759489553835,0.6336,4488.7,4488.1,0.011]
["bitfinex","ETHUSD",1759489554132,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489554332,0.1112,4488.4,4488.1,0.011]
["bitfinex","ETHUSD",1759489554333,2.3391793,4488.4,4488.1,0.011]
["bitfinex","ETHUSD",1759489554533,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489556040,2.22802975,4488.3,4488.1,0.011]
["bitfinex","ETHUSD",1759489556530,0.1112,4488.4,4488.1,0.011]
["bitfinex","ETHUSD",1759489557443,2.22801506,4488.3,4488.1,0.011]
["bitfinex","ETHUSD",1759489558111,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489559533,2.6587647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489560241,2.6579647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489563618,2.63957473,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489565720,2.33920599,4488.4,4488.1,0.27542]
["bitfinex","ETHUSD",1759489566065,2.33920599,4488.4,4488.2,0.02228064]
["bitfinex","ETHUSD",1759489566353,2.22801506,4488.3,4488.2,0.02228064]
["bitfinex","ETHUSD",1759489566720,0.1112,4488.4,4488.1,0.27542]
["bitfinex","ETHUSD",1759489567133,2.33916963,4488.4,4488.1,0.27542]
["bitfinex","ETHUSD",1759489567335,2.22801506,4488.3,4488.1,2.533]
["bitfinex","ETHUSD",1759489567533,0.1112,4488.4,4488.1,2.533]
["bitfinex","ETHUSD",1759489567718,2.22801506,4488.3,4488.1,2.533]
["bitfinex","ETHUSD",1759489568223,0.1112,4488.4,4488.1,2.533]
["bitfinex","ETHUSD",1759489568425,2.22801506,4488.3,4488.1,2.533]
["bitfinex","ETHUSD",1759489568826,0.1112,4488.4,4488.1,2.533]
["bitfinex","ETHUSD",1759489569033,0.1112,4488.4,4488.2,2.522]
["bitfinex","ETHUSD",1759489569431,2.22801506,4488.3,4488.2,2.522]
["bitfinex","ETHUSD",1759489570650,2.65871506,4488.3,4488.2,2.522]
["bitfinex","ETHUSD",1759489570856,2.2280647,4488.2,4488.1,2.532]
["bitfinex","ETHUSD",1759489571034,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489571234,2.2280647,4488.2,4488.1,2.532]
["bitfinex","ETHUSD",1759489571827,2.6587647,4488.2,4488.1,2.532]
["bitfinex","ETHUSD",1759489572654,2.2280647,4488.2,4488.1,2.532]
["bitfinex","ETHUSD",1759489572854,2.6587647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489574842,2.22802144,4488.3,4488.1,0.011]
["bitfinex","ETHUSD",1759489575042,0.1112,4488.4,4488.1,0.011]
["bitfinex","ETHUSD",1759489575648,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489577977,2.6587647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489578156,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489579870,2.33921072,4488.4,4488.1,0.011]
["bitfinex","ETHUSD",1759489580176,2.22802853,4488.3,4488.1,0.03328114]
["bitfinex","ETHUSD",1759489580775,2.22802853,4488.3,4488.1,0.011]
["bitfinex","ETHUSD",1759489581672,4.74876876,4488.8,4488.2,0.02228064]
["bitfinex","ETHUSD",1759489581981,2.22792309,4488.5,4488.2,0.02228064]
["bitfinex","ETHUSD",1759489582350,2.22792309,4488.5,4488.2,0.47228064]
["bitfinex","ETHUSD",1759489583050,0.1112,4488.7,4488.2,0.02228064]
["bitfinex","ETHUSD",1759489583252,2.22801506,4488.3,4488.1,0.1222]
["bitfinex","ETHUSD",1759489583452,2.2280647,4488.2,4488.1,0.1222]
["bitfinex","ETHUSD",1759489583653,2.2280647,4488.2,4488.1,2.6422]
["bitfinex","ETHUSD",1759489584282,0.4702,4488.6,4488.1,2.6422]
["bitfinex","ETHUSD",1759489584454,2.22802411,4488.3,4488.1,2.6422]
["bitfinex","ETHUSD",1759489584888,0.66925519,4488.5,4488.1,2.6422]
["bitfinex","ETHUSD",1759489585469,2.22802635,4488.3,4488.1,0.1222]
["bitfinex","ETHUSD",1759489585671,2.89719275,4488.5,4488.2,2.52]
["bitfinex","ETHUSD",1759489585874,2.22801506,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759489586150,2.22721506,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759489586350,2.22921506,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759489589476,2.23001506,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759489591585,0.002,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759489592094,2.23001506,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759489592894,0.002,4488.3,4488.2,2.52]
["bitfinex","ETHUSD",1759489593804,0.002,4488.3,4488.2,2.97008064]
["bitfinex","ETHUSD",1759489594205,0.002,4488.3,4488.2,2.54228064]
["bitfinex","ETHUSD",1759489594505,0.002,4488.3,4488.2,4.70946055]
["bitfinex","ETHUSD",1759489594665,0.002,4488.3,4488.2,3.48813278]
["bitfinex","ETHUSD",1759489594860,0.002,4488.3,4488.2,3.51041342]
["bitfinex","ETHUSD",1759489596198,0.002,4488.3,4488.2,4.70834819]
["bitfinex","ETHUSD",1759489596375,0.002,4488.3,4488.2,4.68606755]
["bitfinex","ETHUSD",1759489597588,0.002,4488.3,4488.2,4.25826755]
["bitfinex","ETHUSD",1759489597784,0.002,4488.3,4488.2,1.73826755]
["bitfinex","ETHUSD",1759489597984,0.002,4488.3,4488.2,3.82913477]
["bitfinex","ETHUSD",1759489599704,0.002,4488.3,4488.2,1.30913477]
["bitfinex","ETHUSD",1759489599901,0.002,4488.3,4488.2,3.82913477]
["bitfinex","ETHUSD",1759489609282,0.002,4488.3,4488.2,1.30913477]
["bitfinex","ETHUSD",1759489609488,2.65901506,4488.3,4488.2,2.6302]
["bitfinex","ETHUSD",1759489610104,2.65901506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759489610412,2.65901506,4488.3,4488.2,2.6302]
["bitfinex","ETHUSD",1759489611037,0.431,4488.3,4488.2,2.6302]
["bitfinex","ETHUSD",1759489611913,0.002,4488.3,4488.2,2.6302]
["bitfinex","ETHUSD",1759489612114,0.0012,4488.3,4488.2,2.6302]
["bitfinex","ETHUSD",1759489614408,0.4359,4488.3,4488.2,2.6302]
["bitfinex","ETHUSD",1759489614725,2.66391506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759489615127,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489615316,3.16308268,4488.2,4488.1,2.53]
["bitfinex","ETHUSD",1759489615498,2.6627647,4488.2,4488.1,2.53]
["bitfinex","ETHUSD",1759489617330,2.6627647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489622049,3.443305,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489623258,4.076905,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489626057,6.596905,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489626345,7.47951701,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489637967,7.47871701,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759489643458,2.86186329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759489643767,5.49306329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759489643968,6.77481926,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759489644166,6.86408295,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759489645744,2.22871024,4486.9,4486.8,0.4167]
["bitfinex","ETHUSD",1759489646465,2.89818796,4486.9,4486.8,0.4167]
["bitfinex","ETHUSD",1759489647365,0.66947772,4486.9,4486.2,1.19793477]
["bitfinex","ETHUSD",1759489647568,2.22889165,4486.6,4486.2,1.19793477]
["bitfinex","ETHUSD",1759489647871,2.22885455,4486.7,4486.3,0.4745]
["bitfinex","ETHUSD",1759489648174,2.22886798,4486.6,4486.4,0.4745]
["bitfinex","ETHUSD",1759489648350,0.66951358,4486.5,4486.2,1.19793477]
["bitfinex","ETHUSD",1759489648552,2.2289674,4486.4,4486.2,1.19793477]
["bitfinex","ETHUSD",1759489648752,2.89847041,4486.5,4486.1,1.20793477]
["bitfinex","ETHUSD",1759489648948,2.89847041,4486.5,4486.1,0.01]
["bitfinex","ETHUSD",1759489648949,3.6239,4486.4,4486.1,0.01]
["bitfinex","ETHUSD",1759489649161,2.862658,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759489649367,5.382658,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759489649561,5.852958,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759489649863,6.52264644,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759489650171,6.97878494,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759489653484,6.05234644,4486.2,4486.1,0.4845]
["bitfinex","ETHUSD",1759489653853,6.05234644,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759489654968,3.53234644,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759489655986,3.64354644,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759489656893,3.64354644,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489664079,3.64274644,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489666766,4.11304644,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489666972,5.05102494,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489668084,7.57502494,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489669716,2.229058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489672807,2.229058,4486.2,4486.1,0.4787]
["bitfinex","ETHUSD",1759489673117,0.08928282,4486.3,4486.1,0.4787]
["bitfinex","ETHUSD",1759489673327,0.4642,4487.8,4486.2,0.48999058]
["bitfinex","ETHUSD",1759489673618,2.2288895,4486.6,4486.2,0.48999058]
["bitfinex","ETHUSD",1759489673915,2.22890303,4486.6,4486.3,0.4677]
["bitfinex","ETHUSD",1759489674116,2.22890303,4486.6,4486.4,0.4677]
["bitfinex","ETHUSD",1759489674317,2.22882211,4486.7,4486.5,0.4677]
["bitfinex","ETHUSD",1759489674518,2.22885926,4486.6,4486.5,0.4677]
["bitfinex","ETHUSD",1759489675376,2.22881798,4486.7,4486.5,0.4677]
["bitfinex","ETHUSD",1759489675577,0.6336,4486.8,4486.1,0.03329107]
["bitfinex","ETHUSD",1759489676094,2.22892107,4486.5,4486.1,0.03329107]
["bitfinex","ETHUSD",1759489676292,2.22892107,4486.5,4486.2,0.4677]
["bitfinex","ETHUSD",1759489676496,2.22892107,4486.5,4486.3,0.48999008]
["bitfinex","ETHUSD",1759489678306,0.002,4486.7,4486.1,0.011]
["bitfinex","ETHUSD",1759489678506,0.4642,4486.6,4486.1,0.011]
["bitfinex","ETHUSD",1759489678685,1.13378531,4486.6,4486.1,0.011]
["bitfinex","ETHUSD",1759489679506,2.80431937,4486.5,4486.1,0.011]
["bitfinex","ETHUSD",1759489679806,2.22900946,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759489680009,0.1112,4486.5,4486.1,0.011]
["bitfinex","ETHUSD",1759489680177,2.22899511,4486.4,4486.1,0.011]
["bitfinex","ETHUSD",1759489680909,2.22902449,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759489681307,2.34011398,4486.5,4486.1,0.011]
["bitfinex","ETHUSD",1759489681707,0.1112,4486.5,4486.1,0.011]
["bitfinex","ETHUSD",1759489682011,2.22904915,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759489682211,2.34011239,4486.5,4486.1,0.4787]
["bitfinex","ETHUSD",1759489682408,2.22904411,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759489682798,0.1112,4486.5,4486.1,0.011]
["bitfinex","ETHUSD",1759489682996,2.2290425,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759489683498,2.22896174,4486.4,4486.1,0.011]
["bitfinex","ETHUSD",1759489683705,2.22901641,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759489684211,0.67158531,4486.7,4486.2,0.48999058]
["bitfinex","ETHUSD",1759489684413,0.67158531,4486.7,4486.3,0.4677]
["bitfinex","ETHUSD",1759489684414,0.002,4486.7,4486.3,0.4677]
["bitfinex","ETHUSD",1759489684582,0.002,4486.7,4486.4,0.13348958]
["bitfinex","ETHUSD",1759489685086,0.002,4486.7,4486.5,0.4677]
["bitfinex","ETHUSD",1759489685303,0.002,4486.7,4486.6,2.54728859]
["bitfinex","ETHUSD",1759489685501,0.002,4486.7,4486.6,3.01498859]
["bitfinex","ETHUSD",1759489687088,0.002,4486.7,4486.6,2.525]
["bitfinex","ETHUSD",1759489687589,0.002,4486.7,4486.6,0.4677]
["bitfinex","ETHUSD",1759489687792,0.002,4486.7,4486.6,2.525]
["bitfinex","ETHUSD",1759489688288,2.23080959,4486.7,4486.6,2.525]
["bitfinex","ETHUSD",1759489688995,2.23080959,4486.7,4486.4,0.1112]
["bitfinex","ETHUSD",1759489689195,2.23080959,4486.7,4486.6,2.525]
["bitfinex","ETHUSD",1759489689809,2.23000959,4486.7,4486.6,2.525]
["bitfinex","ETHUSD",1759489690391,0.0012,4486.7,4486.6,2.525]
["bitfinex","ETHUSD",1759489690584,0.0012,4486.7,4486.4,0.1112]
["bitfinex","ETHUSD",1759489690919,2.2288979,4486.6,4486.5,2.524]
["bitfinex","ETHUSD",1759489691123,2.6930979,4486.6,4486.5,2.524]
["bitfinex","ETHUSD",1759489693001,2.6930979,4486.6,4486.4,0.1112]
["bitfinex","ETHUSD",1759489693319,2.22890894,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759489693524,2.69310894,4486.5,4486.4,2.6352]
["bitfinex","ETHUSD",1759489694115,2.69310894,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759489694427,2.69310894,4486.5,4486.4,2.6352]
["bitfinex","ETHUSD",1759489694930,2.69310894,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759489695228,2.69310894,4486.5,4486.4,2.6352]
["bitfinex","ETHUSD",1759489695797,2.229058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489696194,2.693258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489698033,3.326858,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489699523,3.99653299,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489700410,6.52253299,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489700717,7.45803669,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489702623,6.3241617,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489702824,2.862658,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489703027,2.229058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489703977,2.862658,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489704133,3.293758,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489705932,5.819758,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489706465,6.63575105,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489712285,4.10975105,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489712479,5.387658,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489713258,5.824658,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489715886,5.823858,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759489717874,8.223858,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759489718190,9.80063553,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759489718395,9.91183553,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759489721177,9.47483553,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759489721378,9.91183553,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759489723875,15.11558039,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759489724071,15.59617274,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759489727900,15.70737274,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759489729913,15.70737274,4486.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489729914,2.86315498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489730072,7.79615498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489730272,8.26505498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489730709,8.73455498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489730917,10.35133364,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489733885,9.88243364,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489734278,10.34053364,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489735707,6.71583364,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489736004,8.26465498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489736376,8.72275498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489740032,8.83395498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489740391,5.84385498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489740608,8.37985498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489740832,10.37876635,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489741723,10.37796635,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489741927,9.91986635,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759489747151,9.91986635,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759489747717,10.37796635,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759489748553,9.91986635,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759489750316,5.34545498,4485.2,4485.1,0.46820001]
["bitfinex","ETHUSD",1759489750517,5.50955498,4485.2,4485.1,0.46820001]
["bitfinex","ETHUSD",1759489750758,2.97355498,4485.2,4485.1,0.46820001]
["bitfinex","ETHUSD",1759489754146,2.97355498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759489756261,2.97355498,4485.2,4485.1,0.46820001]
["bitfinex","ETHUSD",1759489758836,0.7448,4485.2,4485.1,0.46820001]
["bitfinex","ETHUSD",1759489759047,0.1112,4485.2,4485.1,0.46820001]
["bitfinex","ETHUSD",1759489759556,2.34075498,4485.2,4485.1,0.46820001]
["bitfinex","ETHUSD",1759489761157,2.34075498,4485.2,4485.1,0.43080001]
["bitfinex","ETHUSD",1759489761688,0.1112,4485.5,4485.1,0.43080001]
["bitfinex","ETHUSD",1759489761984,2.34060586,4485.5,4485.1,0.43080001]
["bitfinex","ETHUSD",1759489762181,0.1112,4485.5,4485.1,0.43080001]
["bitfinex","ETHUSD",1759489762341,2.22950905,4485.3,4485.2,0.4298]
["bitfinex","ETHUSD",1759489762681,0.002,4485.6,4485.2,0.4298]
["bitfinex","ETHUSD",1759489762971,0.002,4485.6,4485.3,0.02229505]
["bitfinex","ETHUSD",1759489763178,0.002,4485.6,4485.2,0.4298]
["bitfinex","ETHUSD",1759489763677,2.23136223,4485.6,4485.2,0.4298]
["bitfinex","ETHUSD",1759489764570,0.002,4485.6,4485.2,0.4298]
["bitfinex","ETHUSD",1759489764775,2.22947071,4485.4,4485.3,0.4298]
["bitfinex","ETHUSD",1759489765876,2.22942122,4485.5,4485.3,0.4298]
["bitfinex","ETHUSD",1759489766075,2.22942122,4485.5,4485.1,2.64620001]
["bitfinex","ETHUSD",1759489766376,0.002,4485.4,4485.2,0.70752]
["bitfinex","ETHUSD",1759489766675,0.002,4485.4,4485.3,0.4429]
["bitfinex","ETHUSD",1759489767876,0.0012,4485.4,4485.3,0.4429]
["bitfinex","ETHUSD",1759489769576,0.0012,4485.4,4485.3,0.46519505]
["bitfinex","ETHUSD",1759489770159,0.0012,4485.4,4485.3,0.4429]
["bitfinex","ETHUSD",1759489770357,0.0012,4485.4,4485.3,1.00123367]
["bitfinex","ETHUSD",1759489770758,0.0012,4485.4,4485.3,3.55552872]
["bitfinex","ETHUSD",1759489772577,0.0012,4485.4,4485.3,3.53323367]
["bitfinex","ETHUSD",1759489775966,0.0012,4485.4,4485.3,3.09033367]
["bitfinex","ETHUSD",1759489776691,0.0012,4485.4,4485.3,0.55833367]
["bitfinex","ETHUSD",1759489777005,0.0012,4485.4,4485.3,2.531]
["bitfinex","ETHUSD",1759489779988,0.0012,4485.4,4485.3,0.4429]
["bitfinex","ETHUSD",1759489780189,0.0012,4485.4,4485.3,2.9729]
["bitfinex","ETHUSD",1759489780390,0.0012,4485.4,4485.3,2.99519505]
["bitfinex","ETHUSD",1759489785723,0.0012,4485.4,4485.3,2.55229505]
["bitfinex","ETHUSD",1759489785910,0.0012,4485.4,4485.3,3.2057874]
["bitfinex","ETHUSD",1759489786245,0.0012,4485.4,4485.3,3.6486874]
["bitfinex","ETHUSD",1759489787854,0.0012,4485.4,4485.3,3.2057874]
["bitfinex","ETHUSD",1759489791263,0.0012,4485.4,4485.3,4.40372217]
["bitfinex","ETHUSD",1759489792332,0.0012,4485.4,4485.3,4.38142712]
["bitfinex","ETHUSD",1759489792661,0.0012,4485.4,4485.3,4.40372217]
["bitfinex","ETHUSD",1759489793427,0.0004,4485.4,4485.3,4.40372217]
["bitfinex","ETHUSD",1759489795365,0.4481,4485.4,4485.3,1.19793477]
["bitfinex","ETHUSD",1759489795588,0.4481,4485.4,4485.1,0.11220001]
["bitfinex","ETHUSD",1759489795589,2.22955498,4485.2,4485.1,0.11220001]
["bitfinex","ETHUSD",1759489795861,2.67725498,4485.2,4485.1,2.52900001]
["bitfinex","ETHUSD",1759489796867,2.67725498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759489797066,2.67725498,4485.2,4485.1,2.52900001]
["bitfinex","ETHUSD",1759489797863,2.67725498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759489798066,3.81269101,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759489798933,2.67725498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759489804849,3.31085498,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759489805252,3.980678,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759489808293,8.909678,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759489812390,14.11637338,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759489812764,15.76211936,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759489814401,16.2410335,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759489815154,2.86365218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759489815386,2.23104725,4482.2,4481.6,1.62633477]
["bitfinex","ETHUSD",1759489815657,0.6336,4483.0,4481.7,0.02231296]
["bitfinex","ETHUSD",1759489815658,0.6336,4482.6,4481.7,0.02231296]
["bitfinex","ETHUSD",1759489815858,2.86464725,4482.2,4480.9,0.4284]
["bitfinex","ETHUSD",1759489816091,3.5349402,4482.2,4481.5,0.4284]
["bitfinex","ETHUSD",1759489816293,8.4679402,4482.2,4480.7,0.02231794]
["bitfinex","ETHUSD",1759489816587,0.6336,4481.9,4480.2,0.415]
["bitfinex","ETHUSD",1759489816754,2.23152653,4481.3,4480.2,0.415]
["bitfinex","ETHUSD",1759489816958,2.23154512,4481.2,4480.2,0.415]
["bitfinex","ETHUSD",1759489817161,2.23154512,4481.2,4480.4,2.533]
["bitfinex","ETHUSD",1759489817389,2.90190547,4481.2,4480.4,2.533]
["bitfinex","ETHUSD",1759489817770,0.67036035,4481.2,4480.4,2.533]
["bitfinex","ETHUSD",1759489818109,2.2317084,4480.9,4480.5,0.47649888]
["bitfinex","ETHUSD",1759489818395,0.67036035,4481.2,4480.5,0.47649888]
["bitfinex","ETHUSD",1759489818691,2.23176243,4480.8,4480.5,0.47649888]
["bitfinex","ETHUSD",1759489818989,2.23181062,4480.7,4480.2,2.534]
["bitfinex","ETHUSD",1759489819289,2.2317379,4480.9,4479.9,2.23218838]
["bitfinex","ETHUSD",1759489819459,2.23097141,4480.8,4480.0,2.55632142]
["bitfinex","ETHUSD",1759489819663,2.2319144,4480.5,4480.0,2.592]
["bitfinex","ETHUSD",1759489819857,2.23185286,4480.6,4480.1,0.058]
["bitfinex","ETHUSD",1759489820084,2.23185286,4480.6,4480.2,0.058]
["bitfinex","ETHUSD",1759489820359,2.23170547,4480.9,4479.8,0.058]
["bitfinex","ETHUSD",1759489820360,0.6336,4480.7,4479.8,0.058]
["bitfinex","ETHUSD",1759489820565,2.23214285,4480.0,4479.9,0.02232192]
["bitfinex","ETHUSD",1759489820760,2.23214285,4480.0,4479.8,0.058]
["bitfinex","ETHUSD",1759489820963,2.23214285,4480.0,4479.5,0.02232392]
["bitfinex","ETHUSD",1759489821295,0.67050268,4480.5,4479.6,2.598]
["bitfinex","ETHUSD",1759489821591,2.23212427,4480.1,4479.7,0.02232292]
["bitfinex","ETHUSD",1759489821773,2.23194357,4480.4,4479.7,0.02232292]
["bitfinex","ETHUSD",1759489821975,2.23199762,4480.3,4479.4,2.54]
["bitfinex","ETHUSD",1759489822175,2.23214314,4480.0,4479.4,2.54]
["bitfinex","ETHUSD",1759489822773,2.23214314,4480.0,4479.5,0.058]
["bitfinex","ETHUSD",1759489822969,2.23214314,4480.0,4479.6,2.54]
["bitfinex","ETHUSD",1759489823178,2.23199762,4480.3,4479.7,0.058]
["bitfinex","ETHUSD",1759489823179,2.23209455,4480.1,4479.7,0.058]
["bitfinex","ETHUSD",1759489823567,2.23174433,4480.8,4479.8,0.08032242]
["bitfinex","ETHUSD",1759489823767,2.86539837,4480.7,4479.9,2.54]
["bitfinex","ETHUSD",1759489823970,2.23184394,4480.6,4480.0,0.02232142]
["bitfinex","ETHUSD",1759489824213,2.23197287,4480.4,4479.8,0.08032242]
["bitfinex","ETHUSD",1759489824507,2.23210489,4480.1,4479.9,2.54]
["bitfinex","ETHUSD",1759489824710,2.23214285,4480.0,4479.9,2.54]
["bitfinex","ETHUSD",1759489824889,2.23218275,4480.0,4479.7,2.54]
["bitfinex","ETHUSD",1759489825204,2.23219268,4479.9,4479.6,0.2608]
["bitfinex","ETHUSD",1759489825370,2.23219268,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1759489825565,2.23219268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759489825566,0.112,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759489825794,0.4317,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759489826093,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489826472,2.70159234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489826680,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489826875,2.86589234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489827077,3.33519234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489828569,4.15733118,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489831972,6.70033118,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489833104,9.10033118,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489840118,8.63103118,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489841440,7.99743118,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489841633,8.63103118,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489845303,8.63023118,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489846242,7.80809234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489846842,2.86509234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489847656,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489848775,2.23220949,4479.9,4479.6,0.059]
["bitfinex","ETHUSD",1759489849130,0.6336,4480.3,4479.7,0.058]
["bitfinex","ETHUSD",1759489849350,2.23224251,4479.8,4479.7,0.058]
["bitfinex","ETHUSD",1759489850456,2.23229078,4479.8,4479.7,0.058]
["bitfinex","ETHUSD",1759489852450,2.23219447,4479.9,4479.7,0.058]
["bitfinex","ETHUSD",1759489852650,2.23225284,4479.8,4479.7,0.058]
["bitfinex","ETHUSD",1759489852860,2.23219993,4479.9,4479.7,0.058]
["bitfinex","ETHUSD",1759489853060,2.232182,4480.0,4479.8,0.058]
["bitfinex","ETHUSD",1759489853270,0.6336,4480.4,4479.8,0.058]
["bitfinex","ETHUSD",1759489853655,2.23219268,4479.9,4479.8,0.058]
["bitfinex","ETHUSD",1759489853856,2.2322553,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759489854056,2.2322553,4479.8,4479.7,0.058]
["bitfinex","ETHUSD",1759489854476,2.23214623,4480.0,4479.6,0.001]
["bitfinex","ETHUSD",1759489854680,2.23219268,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759489854998,2.23227859,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759489856682,0.4513,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759489856876,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489858487,0.112,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759489858689,2.23224888,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759489858889,0.112,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759489859257,2.23224251,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759489859659,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489861957,2.34622532,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759489861958,2.23224251,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759489862392,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489869929,3.82017582,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489870134,6.35817582,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489871335,3.81937582,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489874630,6.35837582,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489879554,6.36037582,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489883659,6.44980156,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489885731,5.99850156,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489885931,6.45490156,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489886858,5.99850156,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489887246,6.45490156,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489893540,5.49551808,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489893748,5.49151808,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489894150,2.95651808,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489897198,2.95571808,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489899212,2.32211808,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489899977,2.23269234,4479.7,4479.6,0.059]
["bitfinex","ETHUSD",1759489900498,2.23269234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489902019,2.23269234,4479.7,4479.6,0.059]
["bitfinex","ETHUSD",1759489902505,2.23269234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489905309,0.002,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489906322,2.23429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489907602,2.23429234,4479.7,4479.6,0.113]
["bitfinex","ETHUSD",1759489910405,2.23429234,4479.7,4479.6,2.66794217]
["bitfinex","ETHUSD",1759489910406,0.002,4479.7,4479.6,2.66794217]
["bitfinex","ETHUSD",1759489910691,0.002,4479.7,4479.6,3.88025137]
["bitfinex","ETHUSD",1759489910890,0.002,4479.7,4479.6,6.41425137]
["bitfinex","ETHUSD",1759489911202,0.002,4479.7,4479.6,6.39192795]
["bitfinex","ETHUSD",1759489911608,0.002,4479.7,4479.6,5.20194217]
["bitfinex","ETHUSD",1759489913019,0.002,4479.7,4479.6,5.20094217]
["bitfinex","ETHUSD",1759489913414,0.002,4479.7,4479.6,6.40317441]
["bitfinex","ETHUSD",1759489913825,0.002,4479.7,4479.6,5.20094217]
["bitfinex","ETHUSD",1759489914432,0.002,4479.7,4479.6,6.40279858]
["bitfinex","ETHUSD",1759489915211,0.002,4479.7,4479.6,5.20094217]
["bitfinex","ETHUSD",1759489915532,0.002,4479.7,4479.6,6.40248951]
["bitfinex","ETHUSD",1759489915831,0.002,4479.7,4479.6,5.20094217]
["bitfinex","ETHUSD",1759489916639,0.002,4479.7,4479.6,5.29032355]
["bitfinex","ETHUSD",1759489919350,0.002,4479.7,4479.6,5.20094217]
["bitfinex","ETHUSD",1759489920047,0.002,4479.7,4479.6,7.60094217]
["bitfinex","ETHUSD",1759489920263,0.002,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759489920447,0.002,4479.9,4479.8,6.44625098]
["bitfinex","ETHUSD",1759489920756,0.002,4479.9,4479.8,6.48192856]
["bitfinex","ETHUSD",1759489921263,0.002,4479.9,4479.8,6.57130414]
["bitfinex","ETHUSD",1759489922168,0.002,4479.9,4479.8,6.51330414]
["bitfinex","ETHUSD",1759489922376,0.002,4479.9,4479.8,2.4]
["bitfinex","ETHUSD",1759489922531,0.4744,4479.9,4479.8,7.16624251]
["bitfinex","ETHUSD",1759489923235,0.4736,4479.9,4479.8,7.16624251]
["bitfinex","ETHUSD",1759489923449,0.4736,4479.9,4479.8,4.63224251]
["bitfinex","ETHUSD",1759489923762,0.4736,4479.9,4479.8,7.16624251]
["bitfinex","ETHUSD",1759489923963,0.4736,4479.9,4479.8,8.22620884]
["bitfinex","ETHUSD",1759489924327,0.4736,4479.9,4479.8,5.82620884]
["bitfinex","ETHUSD",1759489926366,0.0012,4479.9,4479.8,1.05996633]
["bitfinex","ETHUSD",1759489926526,0.0012,4479.9,4479.8,2.534]
["bitfinex","ETHUSD",1759489926527,0.4736,4479.9,4479.8,2.534]
["bitfinex","ETHUSD",1759489926753,0.4736,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1759489926955,2.23224251,4479.8,4479.7,2.534]
["bitfinex","ETHUSD",1759489927179,0.4724,4479.8,4479.7,2.534]
["bitfinex","ETHUSD",1759489927774,2.70464251,4479.8,4479.7,2.534]
["bitfinex","ETHUSD",1759489927978,0.4724,4479.8,4479.7,2.534]
["bitfinex","ETHUSD",1759489928185,2.70464251,4479.8,4479.7,2.534]
["bitfinex","ETHUSD",1759489928495,0.4724,4479.8,4479.7,2.535]
["bitfinex","ETHUSD",1759489929197,0.4724,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759489929395,0.0012,4479.9,4479.7,2.535]
["bitfinex","ETHUSD",1759489929968,0.4724,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759489930169,2.70468068,4479.8,4479.7,2.535]
["bitfinex","ETHUSD",1759489930485,0.4724,4479.8,4479.7,2.535]
["bitfinex","ETHUSD",1759489931357,0.4724,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759489931558,0.4724,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759489931788,0.4724,4479.7,4479.6,2.536]
["bitfinex","ETHUSD",1759489932291,0.4724,4479.7,4479.6,2.648]
["bitfinex","ETHUSD",1759489935498,0.4724,4479.7,4479.6,2.647]
["bitfinex","ETHUSD",1759489937264,0.0012,4479.9,4479.6,0.113]
["bitfinex","ETHUSD",1759489937480,0.0012,4479.9,4479.7,2.55632292]
["bitfinex","ETHUSD",1759489937678,0.0012,4479.9,4479.8,2.34424251]
["bitfinex","ETHUSD",1759489937899,0.0012,4479.9,4479.8,2.36656493]
["bitfinex","ETHUSD",1759489938688,0.0012,4479.9,4479.8,3.56665322]
["bitfinex","ETHUSD",1759489938893,0.0012,4479.9,4479.8,4.44126112]
["bitfinex","ETHUSD",1759489939981,0.0012,4479.9,4479.8,3.10685041]
["bitfinex","ETHUSD",1759489944386,0.0012,4479.9,4479.8,5.64285041]
["bitfinex","ETHUSD",1759489948991,0.0004,4479.9,4479.8,5.64285041]
["bitfinex","ETHUSD",1759489949926,0.0004,4479.9,4479.8,5.75485041]
["bitfinex","ETHUSD",1759489950634,0.0004,4479.9,4479.8,5.75285041]
["bitfinex","ETHUSD",1759489951823,0.0004,4479.9,4479.8,3.21885041]
["bitfinex","ETHUSD",1759489952023,0.0004,4479.9,4479.8,5.75285041]
["bitfinex","ETHUSD",1759489953636,0.0004,4479.9,4479.8,5.75385041]
["bitfinex","ETHUSD",1759489953821,0.0004,4479.9,4479.8,5.75285041]
["bitfinex","ETHUSD",1759489954939,0.0004,4479.9,4479.8,8.15285041]
["bitfinex","ETHUSD",1759489955145,0.002,4480.2,4480.0,2.23214285]
["bitfinex","ETHUSD",1759489955317,0.002,4480.2,4480.1,4.78741396]
["bitfinex","ETHUSD",1759489955505,0.002,4480.2,4480.1,4.87709303]
["bitfinex","ETHUSD",1759489956205,0.002,4480.2,4480.1,7.27709303]
["bitfinex","ETHUSD",1759489956725,0.002,4480.2,4480.1,25.52267803]
["bitfinex","ETHUSD",1759489956928,0.002,4480.2,4480.1,20.63360403]
["bitfinex","ETHUSD",1759489957128,0.002,4480.2,4480.1,17.59516403]
["bitfinex","ETHUSD",1759489957333,0.002,4480.2,4480.1,16.16562503]
["bitfinex","ETHUSD",1759489957532,0.002,4480.2,4480.1,16.10762503]
["bitfinex","ETHUSD",1759489958826,0.002,4480.2,4480.1,12.37325703]
["bitfinex","ETHUSD",1759489959022,0.002,4480.2,4480.1,12.46262203]
["bitfinex","ETHUSD",1759489963053,0.002,4480.2,4480.1,5.09815803]
["bitfinex","ETHUSD",1759489963225,0.002,4480.2,4480.1,2.645]
["bitfinex","ETHUSD",1759489963226,0.4638,4480.2,4480.1,2.645]
["bitfinex","ETHUSD",1759489965688,0.4638,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1759489965846,0.4638,4480.2,4480.1,2.645]
["bitfinex","ETHUSD",1759489967380,0.4638,4480.2,4480.1,3.8468044]
["bitfinex","ETHUSD",1759489968183,0.4638,4480.2,4480.1,2.645]
["bitfinex","ETHUSD",1759489968889,0.002,4480.2,4480.1,3.25299866]
["bitfinex","ETHUSD",1759489969187,0.4638,4480.2,4480.1,0.71999866]
["bitfinex","ETHUSD",1759489969372,0.4638,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1759489969688,0.4638,4480.2,4480.1,2.644]
["bitfinex","ETHUSD",1759489970054,0.4638,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1759489970253,0.4638,4480.2,4480.1,2.644]
["bitfinex","ETHUSD",1759489974999,0.463,4480.2,4480.1,2.644]
["bitfinex","ETHUSD",1759489975814,0.0012,4480.2,4480.1,6.07789743]
["bitfinex","ETHUSD",1759489978120,0.0012,4480.2,4480.1,1.3138044]
["bitfinex","ETHUSD",1759489978296,0.4297,4480.2,4480.1,3.8448044]
["bitfinex","ETHUSD",1759489978613,0.4297,4480.2,4480.1,6.07689743]
["bitfinex","ETHUSD",1759489979193,0.4297,4480.2,4480.1,3.8448044]
["bitfinex","ETHUSD",1759489979596,0.4297,4480.2,4480.1,1.3138044]
["bitfinex","ETHUSD",1759489979802,0.4297,4480.2,4480.1,6.07689743]
["bitfinex","ETHUSD",1759489980520,0.0012,4480.2,4480.1,6.07689743]
["bitfinex","ETHUSD",1759489980732,0.0012,4480.2,4480.1,6.90790519]
["bitfinex","ETHUSD",1759489987241,0.0012,4480.2,4480.1,5.70610079]
["bitfinex","ETHUSD",1759489989245,0.0012,4480.2,4480.1,5.59410079]
["bitfinex","ETHUSD",1759489989541,0.0012,4480.2,4480.1,5.70610079]
["bitfinex","ETHUSD",1759489989709,0.0012,4480.2,4480.1,3.17510079]
["bitfinex","ETHUSD",1759489989911,0.0012,4480.2,4480.1,5.72842172]
["bitfinex","ETHUSD",1759489990111,0.0012,4480.2,4480.1,5.70610079]
["bitfinex","ETHUSD",1759489992343,0.0012,4480.2,4480.1,3.17510079]
["bitfinex","ETHUSD",1759489992642,0.0012,4480.2,4480.1,5.72842172]
["bitfinex","ETHUSD",1759489992827,0.0012,4480.2,4480.1,5.70610079]
["bitfinex","ETHUSD",1759489993044,0.0012,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1759489993342,0.4297,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1759489993640,0.4297,4480.2,4480.1,3.84760314]
["bitfinex","ETHUSD",1759489993839,0.4297,4480.2,4480.1,1.31660314]
["bitfinex","ETHUSD",1759489994141,0.4297,4480.2,4480.1,2.643]
["bitfinex","ETHUSD",1759489994354,2.66174321,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1759489994740,0.9192718,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1759489994935,2.66174321,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1759489997670,0.0012,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1759489997832,0.4297,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1759489998447,0.4297,4480.2,4480.1,2.643]
["bitfinex","ETHUSD",1759489998448,2.66174321,4480.2,4480.1,2.643]
["bitfinex","ETHUSD",1759490000477,2.66174321,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1759490000661,2.66174321,4480.2,4480.1,2.643]
["bitfinex","ETHUSD",1759490000861,2.66094321,4480.2,4480.1,2.643]
["bitfinex","ETHUSD",1759490001772,0.0004,4480.2,4480.1,2.643]
["bitfinex","ETHUSD",1759490001972,0.4465,4480.2,4480.1,2.643]
["bitfinex","ETHUSD",1759490002176,2.67854321,4480.2,4480.1,2.643]
["bitfinex","ETHUSD",1759490002746,2.67854321,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1759490005050,2.23219268,4479.9,4479.8,2.532]
["bitfinex","ETHUSD",1759490005240,2.67829268,4479.9,4479.8,2.532]
["bitfinex","ETHUSD",1759490006037,0.0004,4480.2,4479.8,2.532]
["bitfinex","ETHUSD",1759490006275,2.67951345,4480.1,4479.8,2.532]
["bitfinex","ETHUSD",1759490006543,0.4474,4480.1,4479.8,2.532]
["bitfinex","ETHUSD",1759490006743,2.67949349,4480.1,4479.8,2.532]
["bitfinex","ETHUSD",1759490008040,0.4474,4480.1,4479.8,2.532]
["bitfinex","ETHUSD",1759490008256,2.23213586,4480.1,4479.8,2.532]
["bitfinex","ETHUSD",1759490008457,2.67954664,4480.0,4479.8,2.532]
["bitfinex","ETHUSD",1759490008961,0.4474,4480.0,4479.8,2.532]
["bitfinex","ETHUSD",1759490009913,2.23244574,4480.2,4479.8,2.532]
["bitfinex","ETHUSD",1759490010086,2.67959268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759490010426,2.67959268,4479.9,4479.8,2.533]
["bitfinex","ETHUSD",1759490010978,3.35015381,4479.9,4479.8,2.533]
["bitfinex","ETHUSD",1759490011405,3.35015381,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759490013397,6.51575381,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759490013585,10.25432814,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759490014983,10.36632814,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759490016581,2.865992,4479.5,4479.4,1e-08]
["bitfinex","ETHUSD",1759490016815,2.23304006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759490017039,2.23304006,4478.2,4478.1,0.122]
["bitfinex","ETHUSD",1759490017243,3.79786909,4478.2,4478.1,0.122]
["bitfinex","ETHUSD",1759490022055,4.43146909,4478.2,4478.1,0.122]
["bitfinex","ETHUSD",1759490022222,4.43146909,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759490022427,4.54346909,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759490025990,4.09606909,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759490026186,4.54346909,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759490026354,4.54346909,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759490026754,4.54266909,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759490027682,11.28967006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759490028474,6.83066909,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759490028681,6.94266909,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759490030287,11.28967006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759490030466,6.94266909,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759490032392,6.04866809,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759490032697,5.30306809,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759490033001,2.90306809,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759490033495,0.67082803,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759490033683,2.23300128,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1759490033881,0.112,4478.3,4478.1,0.123]
["bitfinex","ETHUSD",1759490034911,0.112,4478.3,4478.1,1e-08]
["bitfinex","ETHUSD",1759490034912,12.57964103,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759490035771,8.23264006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759490036063,12.57964103,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759490036267,8.23264006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759490040618,7.80264006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759490040912,8.84085042,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759490041526,8.20725042,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759490041728,8.84085042,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759490043424,8.93029835,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759490044886,8.93029835,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490045091,8.93229835,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490049350,9.36229835,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490050941,8.93229835,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490052737,8.93149835,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490055755,7.89328799,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490061342,7.25968799,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490062480,7.70318799,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490062779,7.25968799,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490063351,7.70318799,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490063682,8.26450369,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490067394,2.32448799,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490067604,2.32448799,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490067751,2.23504006,4478.2,4478.1,0.17100001]
["bitfinex","ETHUSD",1759490068183,2.34804007,4478.2,4478.1,0.17100001]
["bitfinex","ETHUSD",1759490069302,2.34804007,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490072873,0.11500001,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490076564,2.34804007,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490078828,0.11500001,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490079018,2.34804007,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490079421,2.34724007,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490079809,0.11420001,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490080010,2.34724007,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490081621,0.11420001,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490082428,2.34724007,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490082629,0.11420001,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490082922,2.34724007,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490085527,0.11420001,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490086126,0.11420001,4478.2,4478.1,0.3859332]
["bitfinex","ETHUSD",1759490087031,0.0012,4478.2,4478.1,0.3859332]
["bitfinex","ETHUSD",1759490087329,0.0012,4478.2,4478.1,0.4439332]
["bitfinex","ETHUSD",1759490088014,0.0012,4478.2,4478.1,0.3859332]
["bitfinex","ETHUSD",1759490088635,0.0012,4478.2,4478.1,0.4439332]
["bitfinex","ETHUSD",1759490088934,0.0012,4478.2,4478.1,2.67702312]
["bitfinex","ETHUSD",1759490089230,0.0012,4478.2,4478.1,2.69935401]
["bitfinex","ETHUSD",1759490089813,0.0012,4478.2,4478.1,3.88162626]
["bitfinex","ETHUSD",1759490090012,0.0012,4478.2,4478.1,2.67702312]
["bitfinex","ETHUSD",1759490090334,0.0012,4478.2,4478.1,6.41634884]
["bitfinex","ETHUSD",1759490092233,0.0012,4478.2,4478.1,0.2739332]
["bitfinex","ETHUSD",1759490092529,0.469,4478.2,4478.1,2.53700001]
["bitfinex","ETHUSD",1759490092723,2.70204006,4478.2,4478.1,2.53700001]
["bitfinex","ETHUSD",1759490093498,2.70204006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490095036,0.469,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490095333,2.70204006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490095931,0.469,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490096329,0.0012,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490098435,0.0012,4478.2,4478.1,0.0233309]
["bitfinex","ETHUSD",1759490099499,0.0012,4478.2,4478.1,0.60058873]
["bitfinex","ETHUSD",1759490099705,0.0012,4478.2,4478.1,2.53700001]
["bitfinex","ETHUSD",1759490100735,0.469,4478.2,4478.1,2.53700001]
["bitfinex","ETHUSD",1759490101040,0.469,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490101212,0.469,4478.2,4478.1,2.53700001]
["bitfinex","ETHUSD",1759490102238,0.469,4478.2,4478.1,2.64900001]
["bitfinex","ETHUSD",1759490103361,0.0012,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490103844,0.0012,4478.2,4478.1,2.64900001]
["bitfinex","ETHUSD",1759490104244,0.469,4478.2,4478.1,2.64900001]
["bitfinex","ETHUSD",1759490104718,2.70124006,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490104918,2.70124006,4478.2,4478.1,2.64900001]
["bitfinex","ETHUSD",1759490105119,2.70124006,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490105360,3.1946613,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490106048,3.1946613,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490109931,3.3066613,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490121740,2.81324006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490130104,5.34724006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490130403,5.34644006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490133193,5.98004006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490134811,5.51264006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490134990,2.97864006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490136007,3.43794006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490136508,4.2696313,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490143440,2.34504006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490145697,2.34704006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490149215,0.002,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490149402,0.002,4478.2,4478.1,0.05940001]
["bitfinex","ETHUSD",1759490153499,2.23504006,4478.2,4478.1,0.05940001]
["bitfinex","ETHUSD",1759490153699,2.23504006,4478.2,4478.1,0.27154001]
["bitfinex","ETHUSD",1759490154036,0.002,4478.2,4478.1,0.27154001]
["bitfinex","ETHUSD",1759490154240,0.002,4478.2,4478.1,0.32994001]
["bitfinex","ETHUSD",1759490155031,0.002,4478.2,4478.1,2.86394001]
["bitfinex","ETHUSD",1759490155527,0.002,4478.2,4478.1,2.80554001]
["bitfinex","ETHUSD",1759490156336,0.0012,4478.2,4478.1,2.80554001]
["bitfinex","ETHUSD",1759490159240,2.23424006,4478.2,4478.1,2.80554001]
["bitfinex","ETHUSD",1759490159539,2.68994006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490159906,3.32354006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490160541,3.41299139,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490162334,2.32369139,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490162507,2.68994006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490163113,6.4169142,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490163438,7.08785475,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490165911,4.09815475,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490166179,3.53878061,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490166309,3.99448061,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490167053,3.36088061,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490167355,2.23424006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490167552,2.32368659,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490167719,2.23424006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490168312,0.0012,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490168515,0.0012,4478.2,4478.1,0.25480001]
["bitfinex","ETHUSD",1759490168756,2.23424006,4478.2,4478.1,0.25480001]
["bitfinex","ETHUSD",1759490168916,2.23424006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490173157,2.23424006,4478.2,4478.1,0.11300001]
["bitfinex","ETHUSD",1759490175238,0.0012,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490175562,0.0012,4478.2,4478.1,0.05940001]
["bitfinex","ETHUSD",1759490177155,0.0012,4478.2,4478.1,2.29248993]
["bitfinex","ETHUSD",1759490177364,0.0012,4478.2,4478.1,2.74506287]
["bitfinex","ETHUSD",1759490177654,0.0012,4478.2,4478.1,0.51197295]
["bitfinex","ETHUSD",1759490177856,3.41299459,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759490178073,0.54635453,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759490178449,0.4569,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759490178653,0.0012,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759490178849,2.23324721,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759490179581,2.2332689,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759490180581,0.0012,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759490180784,2.23313979,4478.0,4477.7,2.546]
["bitfinex","ETHUSD",1759490181290,2.23328657,4477.8,4477.7,2.546]
["bitfinex","ETHUSD",1759490181700,2.23323953,4477.8,4477.7,2.546]
["bitfinex","ETHUSD",1759490181882,2.66173953,4477.8,4477.7,2.546]
["bitfinex","ETHUSD",1759490182267,2.66093953,4477.8,4477.7,2.546]
["bitfinex","ETHUSD",1759490183485,2.72185025,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759490183686,3.29538941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759490183900,2.75125415,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759490184199,2.66178941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759490184883,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759490187786,2.23311041,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1759490187975,2.23325234,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759490188183,0.0012,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759490188364,0.4615,4478.2,4477.7,0.112]
["bitfinex","ETHUSD",1759490188560,0.4603,4478.1,4477.7,0.112]
["bitfinex","ETHUSD",1759490188764,2.23313038,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1759490189291,0.0012,4478.2,4478.0,0.112]
["bitfinex","ETHUSD",1759490189492,2.23308992,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1759490190191,0.0012,4478.2,4478.0,0.112]
["bitfinex","ETHUSD",1759490190394,2.23308992,4478.1,4478.0,2.664]
["bitfinex","ETHUSD",1759490190600,0.0012,4478.2,4478.0,2.664]
["bitfinex","ETHUSD",1759490190812,0.0012,4478.2,4478.0,2.9304]
["bitfinex","ETHUSD",1759490191168,0.0012,4478.2,4478.1,0.02233089]
["bitfinex","ETHUSD",1759490191471,0.0012,4478.2,4478.1,2.57433089]
["bitfinex","ETHUSD",1759490199620,0.0012,4478.2,4478.1,0.02233089]
["bitfinex","ETHUSD",1759490199820,0.0012,4478.2,4478.1,2.549]
["bitfinex","ETHUSD",1759490200024,0.0012,4478.2,4478.1,2.84174]
["bitfinex","ETHUSD",1759490200518,2.23424006,4478.2,4478.1,0.29274]
["bitfinex","ETHUSD",1759490200724,2.69454006,4478.2,4478.1,2.549]
["bitfinex","ETHUSD",1759490201423,2.23424006,4478.2,4478.1,2.549]
["bitfinex","ETHUSD",1759490201722,0.0012,4478.2,4478.1,2.549]
["bitfinex","ETHUSD",1759490202421,2.23424006,4478.2,4478.1,2.549]
["bitfinex","ETHUSD",1759490202625,0.0012,4478.2,4478.1,2.549]
["bitfinex","ETHUSD",1759490203120,2.23424006,4478.2,4478.1,2.549]
["bitfinex","ETHUSD",1759490203695,0.0012,4478.2,4478.1,2.549]
["bitfinex","ETHUSD",1759490204224,2.23424006,4478.2,4478.1,2.549]
["bitfinex","ETHUSD",1759490204521,0.0012,4478.2,4478.1,2.549]
["bitfinex","ETHUSD",1759490204741,2.23424006,4478.2,4478.1,2.549]
["bitfinex","ETHUSD",1759490204929,2.23424006,4478.2,4478.0,0.112]
["bitfinex","ETHUSD",1759490205097,2.23424006,4478.2,4478.1,2.548]
["bitfinex","ETHUSD",1759490205424,2.23308992,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1759490205797,2.69338992,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1759490208399,2.69258992,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1759490212821,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490213225,2.70798966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490221954,5.14976501,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490222258,6.25816501,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490222419,6.34762835,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490225028,5.14976501,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490225233,4.63318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490231764,5.10798966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490234079,5.10718966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490235038,4.63238966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490235769,2.23238966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490236338,2.23512233,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1759490236339,2.23313979,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1759490236573,0.002,4478.1,4477.8,0.113]
["bitfinex","ETHUSD",1759490236869,2.23510543,4478.1,4477.8,0.1724]
["bitfinex","ETHUSD",1759490237170,2.23510371,4478.1,4477.8,0.1724]
["bitfinex","ETHUSD",1759490237551,2.23315078,4478.0,4477.8,0.113]
["bitfinex","ETHUSD",1759490237870,2.23315078,4478.0,4477.9,2.543]
["bitfinex","ETHUSD",1759490238072,2.23510451,4478.1,4477.9,2.543]
["bitfinex","ETHUSD",1759490238368,2.23313979,4478.0,4477.9,2.92664]
["bitfinex","ETHUSD",1759490240574,2.2351052,4478.1,4477.9,2.92664]
["bitfinex","ETHUSD",1759490240773,2.23313979,4478.0,4477.9,2.92664]
["bitfinex","ETHUSD",1759490242692,2.23313979,4478.0,4477.9,0.38364]
["bitfinex","ETHUSD",1759490242858,2.23313979,4478.0,4477.9,2.655]
["bitfinex","ETHUSD",1759490243671,2.23313979,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1759490243855,2.23313979,4478.0,4477.9,2.655]
["bitfinex","ETHUSD",1759490244183,2.23313979,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1759490244384,2.23313979,4478.0,4477.9,2.655]
["bitfinex","ETHUSD",1759490244596,2.23313979,4478.0,4477.9,2.9207]
["bitfinex","ETHUSD",1759490248898,2.23513979,4478.0,4477.9,2.9207]
["bitfinex","ETHUSD",1759490249193,2.23513979,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1759490249194,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490249565,2.67568966,4477.9,4477.8,2.545]
["bitfinex","ETHUSD",1759490249774,2.67568966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490251064,3.30928966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490251267,9.50668301,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759490251570,2.23353881,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759490251767,2.23353881,4477.2,4476.5,0.927]
["bitfinex","ETHUSD",1759490251986,5.07603881,4477.2,4476.5,0.927]
["bitfinex","ETHUSD",1759490252186,5.07603881,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759490252187,6.3806619,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759490252377,6.3806619,4477.2,4476.3,2.545]
["bitfinex","ETHUSD",1759490252695,6.3806619,4477.2,4476.3,2.544]
["bitfinex","ETHUSD",1759490253607,6.3806619,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759490253816,6.3806619,4477.2,4476.3,2.544]
["bitfinex","ETHUSD",1759490254482,6.3806619,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759490254682,6.3806619,4477.2,4476.2,2.544]
["bitfinex","ETHUSD",1759490255612,6.3806619,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759490257181,6.3806619,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759490257395,7.49647494,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759490259211,7.60847494,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759490259389,11.96133126,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759490259999,11.96053126,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759490262015,7.60767494,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759490267893,7.60767494,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759490268212,7.60967494,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759490272702,7.49767494,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759490272930,7.97539989,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759490273124,7.49767494,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759490273430,7.97538331,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759490273812,7.49767494,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759490274201,7.97541447,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759490274528,7.49767494,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759490275120,7.97547732,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759490279212,5.74273851,4477.2,4475.1,0.01]
["bitfinex","ETHUSD",1759490279547,4.98645632,4476.6,4475.1,0.01]
["bitfinex","ETHUSD",1759490279726,0.6336,4475.9,4475.1,0.01]
["bitfinex","ETHUSD",1759490279920,2.234537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759490280350,0.08950818,4475.8,4475.1,0.01]
["bitfinex","ETHUSD",1759490280674,2.2344431,4475.4,4475.2,0.0594]
["bitfinex","ETHUSD",1759490280820,2.23432881,4475.7,4475.2,0.0594]
["bitfinex","ETHUSD",1759490281145,2.23435568,4475.6,4475.2,0.0594]
["bitfinex","ETHUSD",1759490281446,2.23444516,4475.4,4475.2,0.0594]
["bitfinex","ETHUSD",1759490281648,2.23448707,4475.3,4475.2,0.0594]
["bitfinex","ETHUSD",1759490281858,0.67121076,4475.6,4475.3,0.0594]
["bitfinex","ETHUSD",1759490282042,2.23439748,4475.5,4475.3,0.0594]
["bitfinex","ETHUSD",1759490282459,0.67121076,4475.6,4475.3,0.0594]
["bitfinex","ETHUSD",1759490282657,0.67121076,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759490282857,2.90554805,4475.6,4475.5,0.1714]
["bitfinex","ETHUSD",1759490284226,2.23448707,4475.3,4475.2,0.0594]
["bitfinex","ETHUSD",1759490284543,2.234537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759490284734,2.23449828,4475.3,4475.1,0.01]
["bitfinex","ETHUSD",1759490284933,0.67122878,4475.5,4475.3,0.112]
["bitfinex","ETHUSD",1759490285149,0.67122878,4475.5,4475.3,0.1714]
["bitfinex","ETHUSD",1759490285324,2.90561603,4475.5,4475.4,0.0594]
["bitfinex","ETHUSD",1759490285520,2.90561599,4475.5,4475.4,0.0594]
["bitfinex","ETHUSD",1759490286042,2.23443714,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1759490288151,2.34643714,4475.4,4475.3,0.112]
["bitfinex","ETHUSD",1759490289051,2.23448707,4475.3,4475.1,0.122]
["bitfinex","ETHUSD",1759490289432,2.234537,4475.2,4475.1,0.122]
["bitfinex","ETHUSD",1759490292031,2.868137,4475.2,4475.1,0.122]
["bitfinex","ETHUSD",1759490292235,3.43666941,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759490294744,3.90736941,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759490295459,8.86236941,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759490298180,8.22876941,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759490298867,8.86236941,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759490299255,8.95189482,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759490299633,9.39075459,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759490301435,4.63458693,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759490301638,7.35439825,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759490302147,7.46639825,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759490303832,12.58336992,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759490304039,13.06181583,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759490305063,7.83284416,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759490305366,13.06181583,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759490305565,2.4,4475.0,4474.1,1e-08]
["bitfinex","ETHUSD",1759490305743,2.4,4475.0,4474.5,0.001]
["bitfinex","ETHUSD",1759490305744,5.26843663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490305947,7.82443663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490306143,8.25383663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490308177,13.4828083,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490309548,8.25383663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490309748,9.4875153,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490310057,9.57706436,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490310494,14.80603603,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490311149,9.57706436,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490311758,9.14766436,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490312144,8.51406436,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490312884,9.14766436,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490313254,8.51406436,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490313671,7.91398569,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490313857,8.02598569,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490314057,8.03198569,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490315891,5.46998569,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490316193,4.83638569,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490316500,3.06998569,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490317091,5.46998569,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490318468,5.46918569,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490322802,6.92517793,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490322981,9.48717793,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490323798,9.05777793,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490324298,6.49577793,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490324502,5.35718569,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490326276,4.72358569,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490329518,2.32438569,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490329700,2.32438569,4474.6,4474.5,0.0604]
["bitfinex","ETHUSD",1759490329701,2.23483663,4474.6,4474.5,0.0604]
["bitfinex","ETHUSD",1759490329900,2.23483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490330114,2.23483663,4474.6,4474.5,0.0604]
["bitfinex","ETHUSD",1759490330744,0.002,4475.1,4474.5,0.0604]
["bitfinex","ETHUSD",1759490330917,2.23477732,4474.8,4474.6,0.26214]
["bitfinex","ETHUSD",1759490331101,2.23471384,4474.9,4474.7,0.0594]
["bitfinex","ETHUSD",1759490331432,2.23470114,4474.9,4474.8,0.0594]
["bitfinex","ETHUSD",1759490332638,2.23478668,4474.7,4474.6,0.26214]
["bitfinex","ETHUSD",1759490332801,2.23478668,4474.7,4474.6,0.32154]
["bitfinex","ETHUSD",1759490334510,2.23478668,4474.7,4474.6,0.43354]
["bitfinex","ETHUSD",1759490334716,2.23478668,4474.7,4474.6,2.99454]
["bitfinex","ETHUSD",1759490335226,2.23478668,4474.7,4474.6,2.93514]
["bitfinex","ETHUSD",1759490335432,2.23478668,4474.7,4474.6,2.673]
["bitfinex","ETHUSD",1759490336406,2.23478668,4474.7,4474.6,2.672]
["bitfinex","ETHUSD",1759490337345,2.23478668,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1759490337626,2.23478668,4474.7,4474.6,2.671]
["bitfinex","ETHUSD",1759490337798,2.23398668,4474.7,4474.6,2.671]
["bitfinex","ETHUSD",1759490339518,2.23398668,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1759490339722,3.12555412,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1759490340232,2.67868668,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1759490340733,2.23483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490340935,2.67953663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490342213,2.23483663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490342734,2.67953663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490344033,5.59348896,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490345423,6.89850853,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490349710,11.25936055,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490353710,11.7377344,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490353954,11.37136055,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490354725,11.84964453,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490355425,11.84949658,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490358232,11.37136055,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490358948,11.84909064,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490359155,11.37136055,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490359838,13.72336055,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490361723,9.36250853,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1759490361923,0.6336,4474.4,4472.2,2.23602592]
["bitfinex","ETHUSD",1759490362139,2.23563782,4473.0,4472.3,0.46957237]
["bitfinex","ETHUSD",1759490362936,2.23569065,4472.9,4472.3,0.46957237]
["bitfinex","ETHUSD",1759490363266,2.23569065,4472.9,4469.4,0.1166207]
["bitfinex","ETHUSD",1759490363267,2.23603595,4472.2,4471.3,1.20353697]
["bitfinex","ETHUSD",1759490363430,2.23603595,4472.2,4471.2,4.79652726]
["bitfinex","ETHUSD",1759490363628,2.23603595,4472.2,4471.2,2.56]
["bitfinex","ETHUSD",1759490363836,2.23523595,4472.2,4471.2,2.56]
["bitfinex","ETHUSD",1759490364041,2.23523595,4472.2,4471.0,1.20353697]
["bitfinex","ETHUSD",1759490364258,2.23523595,4472.2,4471.1,4.80658183]
["bitfinex","ETHUSD",1759490364558,2.23523595,4472.2,4471.1,2.57]
["bitfinex","ETHUSD",1759490364861,2.23523595,4472.2,4471.3,2.2364482]
["bitfinex","ETHUSD",1759490365358,2.23523595,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759490366360,2.86883595,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759490366551,5.42883595,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759490366748,6.19531575,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759490367437,9.03141575,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759490371258,11.38341575,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759490371437,8.60531575,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759490371958,9.15341575,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759490372261,8.71731575,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759490372558,3.74731575,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759490372759,5.56283595,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759490372963,7.96283595,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759490373168,5.38083595,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759490378962,5.38083595,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759490380166,5.49283595,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759490380364,6.56752575,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759490380566,0.112,4472.2,4472.1,0.00100001]
["bitfinex","ETHUSD",1759490380772,0.002,4473.0,4472.1,0.00100001]
["bitfinex","ETHUSD",1759490380940,2.23582455,4472.7,4472.1,0.00100001]
["bitfinex","ETHUSD",1759490381279,0.6336,4472.8,4472.1,0.00100001]
["bitfinex","ETHUSD",1759490381569,2.23579551,4472.7,4472.1,0.00100001]
["bitfinex","ETHUSD",1759490382059,2.23584311,4472.6,4472.1,0.00100001]
["bitfinex","ETHUSD",1759490382462,2.23582746,4472.7,4472.1,0.00100001]
["bitfinex","ETHUSD",1759490382651,0.6336,4472.8,4472.1,2.46080326]
["bitfinex","ETHUSD",1759490382851,2.402,4473.0,4472.1,0.22471791]
["bitfinex","ETHUSD",1759490382852,0.002,4473.0,4472.1,0.22471791]
["bitfinex","ETHUSD",1759490383052,0.002,4473.0,4472.2,0.02236035]
["bitfinex","ETHUSD",1759490383251,0.002,4473.0,4472.4,2.23589944]
["bitfinex","ETHUSD",1759490383662,0.002,4473.0,4472.3,0.02235985]
["bitfinex","ETHUSD",1759490384368,0.002,4473.0,4472.5,2.23584927]
["bitfinex","ETHUSD",1759490384740,0.002,4473.0,4472.6,2.23583264]
["bitfinex","ETHUSD",1759490385141,0.002,4473.0,4472.6,2.68301317]
["bitfinex","ETHUSD",1759490386047,0.002,4473.0,4472.7,2.23578251]
["bitfinex","ETHUSD",1759490386460,0.002,4473.0,4472.6,2.68300386]
["bitfinex","ETHUSD",1759490387244,0.002,4473.0,4472.6,2.6830024]
["bitfinex","ETHUSD",1759490388055,0.002,4473.0,4472.6,0.44718053]
["bitfinex","ETHUSD",1759490388252,0.002,4473.0,4472.7,0.52631028]
["bitfinex","ETHUSD",1759490388880,0.002,4473.0,4472.7,2.76207029]
["bitfinex","ETHUSD",1759490389173,0.002,4473.0,4472.8,2.578]
["bitfinex","ETHUSD",1759490389678,0.0012,4473.0,4472.8,2.578]
["bitfinex","ETHUSD",1759490391378,0.0012,4473.0,4472.9,2.25804288]
["bitfinex","ETHUSD",1759490391579,0.0012,4473.0,4472.9,2.9954993]
["bitfinex","ETHUSD",1759490392514,0.0012,4473.0,4472.9,3.01785616]
["bitfinex","ETHUSD",1759490392677,0.0012,4473.0,4472.9,4.22139313]
["bitfinex","ETHUSD",1759490392877,0.0012,4473.0,4472.9,6.62139313]
["bitfinex","ETHUSD",1759490393079,0.0012,4473.0,4472.9,6.59903627]
["bitfinex","ETHUSD",1759490393281,0.0012,4473.0,4472.9,5.3954993]
["bitfinex","ETHUSD",1759490393483,0.012,4474.9,4474.3,2.23495935]
["bitfinex","ETHUSD",1759490393686,0.012,4474.9,4474.4,2.579]
["bitfinex","ETHUSD",1759490396484,2.24673394,4474.9,4474.4,2.579]
["bitfinex","ETHUSD",1759490396786,2.23473724,4474.8,4474.4,2.579]
["bitfinex","ETHUSD",1759490398966,0.012,4474.9,4474.4,2.579]
["bitfinex","ETHUSD",1759490399171,0.012,4474.9,4474.5,2.577]
["bitfinex","ETHUSD",1759490399706,2.24670044,4474.9,4474.5,2.577]
["bitfinex","ETHUSD",1759490399866,0.012,4474.9,4474.5,2.577]
["bitfinex","ETHUSD",1759490400273,2.23479342,4474.7,4474.5,2.577]
["bitfinex","ETHUSD",1759490400471,0.012,4474.9,4474.5,2.577]
["bitfinex","ETHUSD",1759490400678,2.23473674,4474.8,4474.5,2.577]
["bitfinex","ETHUSD",1759490400877,0.012,4474.9,4474.5,2.577]
["bitfinex","ETHUSD",1759490401202,2.24672388,4474.9,4474.5,2.689]
["bitfinex","ETHUSD",1759490401407,2.23475202,4474.8,4474.5,2.689]
["bitfinex","ETHUSD",1759490401557,2.23482564,4474.7,4474.5,2.689]
["bitfinex","ETHUSD",1759490401959,2.23482564,4474.7,4474.6,2.574]
["bitfinex","ETHUSD",1759490402960,0.012,4474.9,4474.6,2.574]
["bitfinex","ETHUSD",1759490403359,2.23474294,4474.8,4474.6,2.574]
["bitfinex","ETHUSD",1759490403560,2.24669674,4474.9,4474.6,2.574]
["bitfinex","ETHUSD",1759490403777,0.012,4474.9,4474.7,2.573]
["bitfinex","ETHUSD",1759490403984,2.24673452,4474.9,4474.7,2.573]
["bitfinex","ETHUSD",1759490404881,0.012,4474.9,4474.7,2.573]
["bitfinex","ETHUSD",1759490405086,0.012,4474.9,4474.8,0.112]
["bitfinex","ETHUSD",1759490405284,0.012,4474.9,4474.8,0.40284736]
["bitfinex","ETHUSD",1759490405628,0.012,4474.9,4474.8,0.3805]
["bitfinex","ETHUSD",1759490406029,0.012,4474.9,4474.8,2.9525]
["bitfinex","ETHUSD",1759490406228,0.012,4474.9,4474.8,0.3805]
["bitfinex","ETHUSD",1759490406530,0.012,4474.9,4474.8,5.18923674]
["bitfinex","ETHUSD",1759490406680,0.012,4474.9,4474.8,2.9545]
["bitfinex","ETHUSD",1759490408393,0.012,4474.9,4474.8,5.18923674]
["bitfinex","ETHUSD",1759490408914,0.012,4474.9,4474.8,2.9535]
["bitfinex","ETHUSD",1759490409236,0.012,4474.9,4474.8,5.2105841]
["bitfinex","ETHUSD",1759490409434,0.012,4474.9,4474.8,5.18823674]
["bitfinex","ETHUSD",1759490414632,0.012,4474.9,4474.8,5.18523674]
["bitfinex","ETHUSD",1759490415609,0.0112,4474.9,4474.8,5.18523674]
["bitfinex","ETHUSD",1759490419933,0.0112,4474.9,4474.8,2.61523674]
["bitfinex","ETHUSD",1759490420116,0.0112,4474.9,4474.8,5.2055841]
["bitfinex","ETHUSD",1759490420321,0.0112,4474.9,4474.8,5.18323674]
["bitfinex","ETHUSD",1759490420615,0.0112,4474.9,4474.8,7.58323674]
["bitfinex","ETHUSD",1759490421430,0.0112,4474.9,4474.8,5.01523674]
["bitfinex","ETHUSD",1759490421633,0.0112,4474.9,4474.8,7.58223674]
["bitfinex","ETHUSD",1759490426652,0.0112,4474.9,4474.8,19.95162674]
["bitfinex","ETHUSD",1759490426857,0.002,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1759490427030,0.002,4475.1,4475.0,7.72364572]
["bitfinex","ETHUSD",1759490427229,0.002,4475.1,4475.0,7.70129936]
["bitfinex","ETHUSD",1759490430527,0.002,4475.1,4475.0,29.59407836]
["bitfinex","ETHUSD",1759490430867,0.4366,4476.6,4475.7,2.23428737]
["bitfinex","ETHUSD",1759490431079,2.23342673,4477.5,4475.7,2.23428737]
["bitfinex","ETHUSD",1759490431080,0.4366,4477.0,4475.7,23.39435187]
["bitfinex","ETHUSD",1759490431242,0.4366,4477.0,4476.1,1.20071188]
["bitfinex","ETHUSD",1759490431442,0.4366,4477.0,4476.2,3.76471188]
["bitfinex","ETHUSD",1759490431653,0.4366,4477.0,4476.8,2.23373838]
["bitfinex","ETHUSD",1759490431867,0.4366,4477.0,4476.8,4.82007576]
["bitfinex","ETHUSD",1759490432044,0.4466,4476.9,4476.8,4.79773838]
["bitfinex","ETHUSD",1759490432241,0.4466,4476.9,4476.8,5.50089301]
["bitfinex","ETHUSD",1759490433065,0.4466,4476.9,4476.8,2.93689301]
["bitfinex","ETHUSD",1759490433251,0.4466,4476.9,4476.8,5.52323039]
["bitfinex","ETHUSD",1759490433442,0.4466,4476.9,4476.8,5.50089301]
["bitfinex","ETHUSD",1759490433636,0.01,4476.9,4476.8,5.50089301]
["bitfinex","ETHUSD",1759490434635,0.4466,4476.9,4476.8,5.50089301]
["bitfinex","ETHUSD",1759490435227,0.4466,4476.9,4476.8,5.49989301]
["bitfinex","ETHUSD",1759490436833,0.4486,4476.9,4476.8,5.49989301]
["bitfinex","ETHUSD",1759490440670,0.012,4476.9,4476.8,5.49989301]
["bitfinex","ETHUSD",1759490441065,0.012,4476.9,4476.8,5.61189301]
["bitfinex","ETHUSD",1759490441462,0.0112,4476.9,4476.8,5.61189301]
["bitfinex","ETHUSD",1759490442363,0.4478,4476.9,4476.8,5.61189301]
["bitfinex","ETHUSD",1759490444480,0.0112,4476.9,4476.8,5.61189301]
["bitfinex","ETHUSD",1759490444680,0.0112,4476.9,4476.8,8.01189301]
["bitfinex","ETHUSD",1759490445457,0.0112,4476.9,4476.8,9.21260489]
["bitfinex","ETHUSD",1759490447250,0.0112,4476.9,4476.8,8.01189301]
["bitfinex","ETHUSD",1759490447454,0.0112,4476.9,4476.8,8.00689301]
["bitfinex","ETHUSD",1759490449173,0.0112,4476.9,4476.8,5.44889301]
["bitfinex","ETHUSD",1759490449374,0.0112,4476.9,4476.8,8.00689301]
["bitfinex","ETHUSD",1759490450385,0.002,4477.4,4477.1,2.2335887]
["bitfinex","ETHUSD",1759490450564,0.002,4477.4,4477.1,7.65008323]
["bitfinex","ETHUSD",1759490450770,0.002,4477.4,4477.1,7.62774735]
["bitfinex","ETHUSD",1759490454695,0.002,4477.4,4477.1,5.07074735]
["bitfinex","ETHUSD",1759490454880,0.4417,4477.2,4476.8,0.001]
["bitfinex","ETHUSD",1759490455193,0.4417,4477.2,4476.9,2.557]
["bitfinex","ETHUSD",1759490455366,0.4397,4477.1,4476.9,2.557]
["bitfinex","ETHUSD",1759490455559,0.4397,4477.0,4476.9,2.557]
["bitfinex","ETHUSD",1759490455759,0.4397,4477.0,4476.9,4.79068848]
["bitfinex","ETHUSD",1759490455961,0.4397,4477.0,4476.9,2.557]
["bitfinex","ETHUSD",1759490456154,0.4397,4477.0,4476.8,2.23472473]
["bitfinex","ETHUSD",1759490456386,0.4397,4476.9,4476.8,2.23472473]
["bitfinex","ETHUSD",1759490456589,0.4397,4476.9,4476.8,4.79172473]
["bitfinex","ETHUSD",1759490457970,0.4397,4476.9,4476.8,5.61432356]
["bitfinex","ETHUSD",1759490458295,0.002,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1759490458500,0.4417,4477.2,4477.1,4.81292458]
["bitfinex","ETHUSD",1759490458692,0.4417,4477.2,4477.1,4.7905887]
["bitfinex","ETHUSD",1759490459162,0.4417,4477.2,4477.1,5.99274923]
["bitfinex","ETHUSD",1759490459358,0.002,4477.2,4477.1,6.7001371]
["bitfinex","ETHUSD",1759490459685,0.002,4477.2,4477.1,5.49797657]
["bitfinex","ETHUSD",1759490459996,0.002,4477.2,4477.1,6.70058456]
["bitfinex","ETHUSD",1759490460195,0.002,4477.2,4477.1,5.49797657]
["bitfinex","ETHUSD",1759490460405,0.4417,4477.2,4477.1,5.49797657]
["bitfinex","ETHUSD",1759490462604,0.4417,4477.2,4477.1,3.26238787]
["bitfinex","ETHUSD",1759490462901,0.4417,4477.2,4476.8,0.001]
["bitfinex","ETHUSD",1759490463108,0.4417,4477.2,4476.9,2.555]
["bitfinex","ETHUSD",1759490463264,0.4397,4477.1,4476.9,4.78864303]
["bitfinex","ETHUSD",1759490463461,0.4397,4477.0,4476.9,4.78864303]
["bitfinex","ETHUSD",1759490464817,0.4397,4477.0,4476.9,4.90064303]
["bitfinex","ETHUSD",1759490465018,0.4397,4477.0,4476.9,5.77299985]
["bitfinex","ETHUSD",1759490465202,0.4397,4477.0,4476.9,3.21799985]
["bitfinex","ETHUSD",1759490465504,0.4397,4477.0,4476.9,5.77299985]
["bitfinex","ETHUSD",1759490466422,0.002,4477.2,4476.9,5.77303991]
["bitfinex","ETHUSD",1759490466622,0.4397,4477.1,4476.9,5.77303991]
["bitfinex","ETHUSD",1759490466806,0.002,4477.2,4477.0,0.80078254]
["bitfinex","ETHUSD",1759490466988,0.002,4477.2,4477.1,2.554]
["bitfinex","ETHUSD",1759490467417,0.4409,4477.2,4477.1,2.554]
["bitfinex","ETHUSD",1759490470089,0.4409,4477.2,4477.0,3.03442008]
["bitfinex","ETHUSD",1759490470430,0.0012,4477.2,4477.1,3.75674332]
["bitfinex","ETHUSD",1759490471120,0.4409,4477.2,4477.1,3.75674332]
["bitfinex","ETHUSD",1759490471321,0.4409,4477.2,4477.1,2.553]
["bitfinex","ETHUSD",1759490471622,0.4409,4477.2,4477.1,3.75574243]
["bitfinex","ETHUSD",1759490472212,0.4409,4477.2,4477.1,2.552]
["bitfinex","ETHUSD",1759490474411,0.4409,4477.2,4477.1,3.12194164]
["bitfinex","ETHUSD",1759490475727,0.4409,4477.2,4477.1,5.35553034]
["bitfinex","ETHUSD",1759490476607,0.4409,4477.2,4477.1,5.35453034]
["bitfinex","ETHUSD",1759490478222,0.4409,4477.2,4476.9,0.112]
["bitfinex","ETHUSD",1759490478422,0.4409,4477.2,4477.1,1.20379033]
["bitfinex","ETHUSD",1759490478624,0.4409,4477.2,4477.0,3.75379033]
["bitfinex","ETHUSD",1759490478805,0.4397,4477.1,4477.0,3.75379033]
["bitfinex","ETHUSD",1759490480638,0.4397,4477.1,4477.0,5.98742892]
["bitfinex","ETHUSD",1759490481221,0.4397,4477.1,4477.0,4.78363859]
["bitfinex","ETHUSD",1759490481628,0.4397,4477.1,4477.0,2.549]
["bitfinex","ETHUSD",1759490483936,0.4397,4477.1,4477.0,4.78263859]
["bitfinex","ETHUSD",1759490484641,0.0012,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1759490484938,0.0012,4477.2,4477.1,2.25592458]
["bitfinex","ETHUSD",1759490491550,0.4505,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759490491749,2.2335887,4477.1,4477.0,1.2064547]
["bitfinex","ETHUSD",1759490491916,2.6828887,4477.1,4477.0,3.7554547]
["bitfinex","ETHUSD",1759490492351,2.6828887,4477.1,4477.0,2.55]
["bitfinex","ETHUSD",1759490492531,2.6828887,4477.1,4477.0,3.7554547]
["bitfinex","ETHUSD",1759490492733,0.4493,4477.1,4477.0,2.55]
["bitfinex","ETHUSD",1759490493336,0.4485,4477.1,4477.0,2.55]
["bitfinex","ETHUSD",1759490493632,2.6820887,4477.1,4477.0,2.55]
["bitfinex","ETHUSD",1759490493839,2.6820887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759490494049,0.4485,4477.1,4477.0,2.55]
["bitfinex","ETHUSD",1759490494270,2.6820887,4477.1,4477.0,2.55]
["bitfinex","ETHUSD",1759490494486,0.4485,4477.1,4477.0,2.55]
["bitfinex","ETHUSD",1759490497873,0.4493,4477.1,4477.0,2.57233638]
["bitfinex","ETHUSD",1759490499461,0.4493,4477.1,4477.0,2.55]
["bitfinex","ETHUSD",1759490501772,0.4493,4477.1,4477.0,2.662]
["bitfinex","ETHUSD",1759490504067,0.0012,4477.2,4477.0,2.68433638]
["bitfinex","ETHUSD",1759490504461,0.4505,4477.2,4477.0,2.68433638]
["bitfinex","ETHUSD",1759490504869,0.4493,4477.1,4477.0,2.68433638]
["bitfinex","ETHUSD",1759490505201,0.4493,4477.1,4477.0,2.662]
["bitfinex","ETHUSD",1759490505777,0.4493,4477.1,4477.0,0.113]
["bitfinex","ETHUSD",1759490506080,0.4493,4477.1,4477.0,2.662]
["bitfinex","ETHUSD",1759490508780,0.0012,4477.2,4477.0,2.662]
["bitfinex","ETHUSD",1759490508986,0.0012,4477.2,4477.1,2.25592458]
["bitfinex","ETHUSD",1759490509193,0.0012,4477.2,4477.1,0.02233588]
["bitfinex","ETHUSD",1759490509375,0.0012,4477.2,4477.0,5.28247118]
["bitfinex","ETHUSD",1759490509581,0.0012,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1759490511292,0.0012,4477.2,4477.0,5.28246728]
["bitfinex","ETHUSD",1759490511590,0.0012,4477.2,4477.1,0.87226578]
["bitfinex","ETHUSD",1759490511990,0.0012,4477.2,4477.1,3.10585448]
["bitfinex","ETHUSD",1759490512895,0.0012,4477.2,4477.1,4.31130918]
["bitfinex","ETHUSD",1759490513090,0.0012,4477.2,4477.1,2.07772048]
["bitfinex","ETHUSD",1759490513587,0.0012,4477.2,4477.1,3.42126578]
["bitfinex","ETHUSD",1759490513796,0.4625,4477.2,4477.1,2.549]
["bitfinex","ETHUSD",1759490513957,2.69605896,4477.2,4477.0,1.3184547]
["bitfinex","ETHUSD",1759490514292,2.23475896,4477.2,4477.1,2.549]
["bitfinex","ETHUSD",1759490514494,0.0012,4477.2,4477.1,2.549]
["bitfinex","ETHUSD",1759490514796,0.0012,4477.2,4477.1,2.57133588]
["bitfinex","ETHUSD",1759490515092,0.0012,4477.2,4477.1,6.61162705]
["bitfinex","ETHUSD",1759490515291,0.0012,4477.2,4477.1,6.58929117]
["bitfinex","ETHUSD",1759490517703,0.0012,4477.2,4477.1,5.38383647]
["bitfinex","ETHUSD",1759490519403,0.0004,4477.2,4477.1,5.38383647]
["bitfinex","ETHUSD",1759490523587,0.0004,4477.2,4477.1,2.83483647]
["bitfinex","ETHUSD",1759490523903,0.0004,4477.2,4477.1,5.38283647]
["bitfinex","ETHUSD",1759490524712,0.0004,4477.2,4477.1,5.49483647]
["bitfinex","ETHUSD",1759490525620,0.0004,4477.2,4477.1,5.49583647]
["bitfinex","ETHUSD",1759490527622,0.0004,4477.2,4477.1,9.48472425]
["bitfinex","ETHUSD",1759490527926,0.0004,4477.2,4477.1,37.89663647]
["bitfinex","ETHUSD",1759490530224,0.0004,4477.2,4477.1,36.14432347]
["bitfinex","ETHUSD",1759490530427,0.0004,4477.2,4477.1,34.99610347]
["bitfinex","ETHUSD",1759490530927,0.0004,4477.2,4477.1,35.37302147]
["bitfinex","ETHUSD",1759490531328,0.0004,4477.2,4477.1,32.73781379]
["bitfinex","ETHUSD",1759490531733,0.0004,4477.2,4477.1,8.18155779]
["bitfinex","ETHUSD",1759490531932,0.0004,4477.2,4477.1,38.18155779]
["bitfinex","ETHUSD",1759490532232,0.002,4477.7,4477.2,4.63353881]
["bitfinex","ETHUSD",1759490532535,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1759490532695,0.002,4477.7,4477.6,17.96658159]
["bitfinex","ETHUSD",1759490533037,0.002,4477.7,4477.6,29.5855772]
["bitfinex","ETHUSD",1759490533198,0.002,4477.7,4477.6,30.5305942]
["bitfinex","ETHUSD",1759490534242,0.002,4477.7,4477.6,28.92736828]
["bitfinex","ETHUSD",1759490534542,0.002,4477.7,4477.6,30.16221605]
["bitfinex","ETHUSD",1759490534700,0.002,4478.6,4478.1,2.23308992]
["bitfinex","ETHUSD",1759490534901,0.002,4478.6,4478.1,4.78108992]
["bitfinex","ETHUSD",1759490535132,0.002,4478.6,4478.1,2.23308992]
["bitfinex","ETHUSD",1759490535334,0.002,4478.6,4478.1,4.78108992]
["bitfinex","ETHUSD",1759490535632,0.002,4478.6,4478.1,5.70610626]
["bitfinex","ETHUSD",1759490536023,0.002,4478.6,4478.1,8.22755852]
["bitfinex","ETHUSD",1759490543831,0.002,4478.6,4478.1,38.22755852]
["bitfinex","ETHUSD",1759490544617,0.002,4478.6,4478.1,38.33955852]
["bitfinex","ETHUSD",1759490545212,0.0004,4478.2,4478.1,38.33955852]
["bitfinex","ETHUSD",1759490545521,0.0004,4478.2,4478.1,38.34035852]
["bitfinex","ETHUSD",1759490545738,0.0004,4478.2,4478.1,38.33955852]
["bitfinex","ETHUSD",1759490546615,0.0004,4478.2,4478.1,38.97315852]
["bitfinex","ETHUSD",1759490546815,0.0004,4478.2,4478.1,8.97315852]
["bitfinex","ETHUSD",1759490547045,0.0004,4478.2,4478.1,38.97315852]
["bitfinex","ETHUSD",1759490548749,0.0004,4478.2,4478.1,28.26774452]
["bitfinex","ETHUSD",1759490549056,0.0004,4478.2,4478.1,36.02551252]
["bitfinex","ETHUSD",1759490549255,0.0004,4478.2,4478.1,37.6269963]
["bitfinex","ETHUSD",1759490549951,0.0004,4478.2,4478.1,10.5746423]
["bitfinex","ETHUSD",1759490550133,0.0004,4478.2,4478.1,40.5746423]
["bitfinex","ETHUSD",1759490550530,0.0004,4478.2,4478.1,5.79155852]
["bitfinex","ETHUSD",1759490550740,0.4293,4478.2,4478.1,3.60020209]
["bitfinex","ETHUSD",1759490550951,0.4293,4478.2,4478.1,2.547]
["bitfinex","ETHUSD",1759490551249,2.23320965,4477.9,4477.7,1.20020209]
["bitfinex","ETHUSD",1759490551420,0.0004,4478.2,4477.8,2.547]
["bitfinex","ETHUSD",1759490551620,0.0004,4478.2,4477.9,2.547]
["bitfinex","ETHUSD",1759490551838,2.23346856,4478.2,4478.0,2.547]
["bitfinex","ETHUSD",1759490552031,0.4289,4478.1,4478.0,2.547]
["bitfinex","ETHUSD",1759490554344,2.66198992,4478.1,4478.0,2.547]
["bitfinex","ETHUSD",1759490554660,0.4289,4478.1,4478.0,2.547]
["bitfinex","ETHUSD",1759490560283,0.4289,4478.1,4478.0,2.548]
["bitfinex","ETHUSD",1759490560672,0.4289,4478.1,4478.0,2.66]
["bitfinex","ETHUSD",1759490566675,0.0004,4478.2,4478.0,2.66]
["bitfinex","ETHUSD",1759490567048,0.4289,4478.1,4478.0,2.66]
["bitfinex","ETHUSD",1759490567970,0.0004,4478.2,4478.0,2.66]
["bitfinex","ETHUSD",1759490568562,0.4293,4478.2,4478.0,2.66]
["bitfinex","ETHUSD",1759490568761,0.0004,4478.2,4478.0,2.66]
["bitfinex","ETHUSD",1759490568961,0.4289,4478.1,4478.0,2.66]
["bitfinex","ETHUSD",1759490571088,0.4281,4478.1,4478.0,2.66]
["bitfinex","ETHUSD",1759490571388,0.4281,4478.1,4478.0,0.113]
["bitfinex","ETHUSD",1759490571555,0.4281,4478.1,4478.0,2.66]
["bitfinex","ETHUSD",1759490577295,0.4301,4478.1,4478.0,2.66]
["bitfinex","ETHUSD",1759490577468,2.66318992,4478.1,4478.0,2.66]
["bitfinex","ETHUSD",1759490577671,0.4301,4478.1,4478.0,2.66]
["bitfinex","ETHUSD",1759490578766,0.002,4478.1,4478.0,2.66]
["bitfinex","ETHUSD",1759490579597,0.4382,4478.1,4478.0,2.66]
["bitfinex","ETHUSD",1759490580406,0.4382,4478.1,4478.0,3.86020209]
["bitfinex","ETHUSD",1759490582903,0.002,4478.1,4478.0,2.66]
["bitfinex","ETHUSD",1759490583574,0.4382,4478.1,4478.0,3.86563644]
["bitfinex","ETHUSD",1759490583990,0.002,4478.1,4478.0,3.86563644]
["bitfinex","ETHUSD",1759490584471,0.002,4478.1,4478.0,2.66]
["bitfinex","ETHUSD",1759490585802,0.002,4478.1,4478.0,5.40478997]
["bitfinex","ETHUSD",1759490586011,0.002,4478.1,4478.0,5.38405858]
["bitfinex","ETHUSD",1759490586382,0.002,4478.1,4478.0,5.38245858]
["bitfinex","ETHUSD",1759490590392,0.002,4478.1,4478.0,6.98554236]
["bitfinex","ETHUSD",1759490592417,0.002,4478.1,4478.0,6.98394236]
["bitfinex","ETHUSD",1759490592622,0.002,4478.1,4478.0,6.98554236]
["bitfinex","ETHUSD",1759490592793,0.002,4478.1,4478.0,7.78405858]
["bitfinex","ETHUSD",1759490593521,0.0004,4478.2,4478.1,32.23308992]
["bitfinex","ETHUSD",1759490593819,0.0004,4478.2,4478.1,33.80165718]
["bitfinex","ETHUSD",1759490594401,0.002,4478.6,4478.1,33.80165718]
["bitfinex","ETHUSD",1759490594402,0.002,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759490594601,0.002,4478.6,4478.5,38.89490302]
["bitfinex","ETHUSD",1759490594932,0.002,4478.6,4478.5,37.29249047]
["bitfinex","ETHUSD",1759490596431,0.002,4478.6,4478.5,38.89505342]
["bitfinex","ETHUSD",1759490596641,0.002,4478.6,4478.5,39.38437221]
["bitfinex","ETHUSD",1759490597137,0.0012,4478.6,4478.5,39.38437221]
["bitfinex","ETHUSD",1759490598043,0.002,4478.7,4478.6,4.63284061]
["bitfinex","ETHUSD",1759490599430,0.002,4478.7,4478.6,4.63444061]
["bitfinex","ETHUSD",1759490601889,0.002,4479.0,4478.8,2.23274091]
["bitfinex","ETHUSD",1759490602160,0.002,4479.6,4479.0,2.23264121]
["bitfinex","ETHUSD",1759490602359,0.002,4479.6,4479.0,37.17864121]
["bitfinex","ETHUSD",1759490602562,0.002,4479.6,4479.0,37.18024121]
["bitfinex","ETHUSD",1759490602739,0.002,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1759490602933,0.002,4479.6,4479.5,7.31271592]
["bitfinex","ETHUSD",1759490603135,0.002,4479.6,4479.5,7.96168268]
["bitfinex","ETHUSD",1759490606257,0.002,4479.6,4479.5,7.96068268]
["bitfinex","ETHUSD",1759490608991,0.01,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759490609180,0.01,4479.9,4479.8,4.79956493]
["bitfinex","ETHUSD",1759490609354,0.01,4479.9,4479.8,4.88924251]
["bitfinex","ETHUSD",1759490609555,0.01,4479.9,4479.8,6.25160589]
["bitfinex","ETHUSD",1759490609754,0.01,4479.9,4479.8,7.4500027]
["bitfinex","ETHUSD",1759490610297,0.4742,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759490610456,0.4742,4480.9,4480.8,7.31026177]
["bitfinex","ETHUSD",1759490610657,0.4742,4480.9,4480.8,7.28794433]
["bitfinex","ETHUSD",1759490611883,0.4742,4480.9,4480.8,7.981867]
["bitfinex","ETHUSD",1759490613789,0.4742,4480.9,4480.8,5.436867]
["bitfinex","ETHUSD",1759490613973,0.4742,4480.9,4480.8,3.20512267]
["bitfinex","ETHUSD",1759490614297,0.4742,4480.9,4480.8,7.981867]
["bitfinex","ETHUSD",1759490616167,0.4742,4480.9,4480.8,7.28794433]
["bitfinex","ETHUSD",1759490617272,0.4742,4480.9,4480.8,7.28694433]
["bitfinex","ETHUSD",1759490619304,0.4742,4480.9,4480.8,2.069]
["bitfinex","ETHUSD",1759490619604,2.70591523,4480.9,4480.8,2.069]
["bitfinex","ETHUSD",1759490620897,0.4742,4480.9,4480.8,2.069]
["bitfinex","ETHUSD",1759490621802,0.01,4480.9,4480.8,2.069]
["bitfinex","ETHUSD",1759490622099,0.4742,4480.9,4480.8,2.069]
["bitfinex","ETHUSD",1759490622918,0.4742,4480.9,4480.8,2.544]
["bitfinex","ETHUSD",1759490623083,0.4734,4480.9,4480.8,2.544]
["bitfinex","ETHUSD",1759490623916,0.0092,4480.9,4480.8,7.17574433]
["bitfinex","ETHUSD",1759490624206,0.0092,4480.9,4480.8,8.23625274]
["bitfinex","ETHUSD",1759490624577,0.0092,4480.9,4480.8,6.00450841]
["bitfinex","ETHUSD",1759490624783,0.0092,4480.9,4480.8,4.944]
["bitfinex","ETHUSD",1759490626111,2.23178365,4480.8,4480.2,1.19751516]
["bitfinex","ETHUSD",1759490626286,2.23178365,4480.8,4479.8,2.23219997]
["bitfinex","ETHUSD",1759490626287,2.23183603,4480.7,4480.4,2.4]
["bitfinex","ETHUSD",1759490626487,2.69604394,4480.6,4480.5,2.544]
["bitfinex","ETHUSD",1759490627179,2.2319725,4480.4,4479.9,1.19751516]
["bitfinex","ETHUSD",1759490627381,2.2319725,4480.4,4480.1,2.4]
["bitfinex","ETHUSD",1759490627689,0.0092,4480.9,4480.3,2.4]
["bitfinex","ETHUSD",1759490628015,0.0092,4480.9,4480.4,2.544]
["bitfinex","ETHUSD",1759490628183,0.0092,4480.9,4480.4,2.82295142]
["bitfinex","ETHUSD",1759490628383,0.4642,4480.8,4480.4,2.544]
["bitfinex","ETHUSD",1759490629202,0.4642,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1759490629535,0.4642,4480.8,4480.7,2.6552]
["bitfinex","ETHUSD",1759490629735,0.0092,4480.9,4480.7,0.1112]
["bitfinex","ETHUSD",1759490629910,0.4275,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1759490630241,0.4275,4480.8,4480.7,2.6552]
["bitfinex","ETHUSD",1759490630912,0.0112,4480.9,4480.7,2.6552]
["bitfinex","ETHUSD",1759490632002,0.0112,4480.9,4480.8,0.02231744]
["bitfinex","ETHUSD",1759490633833,0.4704,4480.9,4480.8,0.02231744]
["bitfinex","ETHUSD",1759490634936,0.4704,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1759490635114,0.0112,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1759490635314,0.0112,4480.9,4480.8,0.13351744]
["bitfinex","ETHUSD",1759490635704,0.0112,4480.9,4480.8,1.3310326]
["bitfinex","ETHUSD",1759490636142,0.0112,4480.9,4480.8,2.36526177]
["bitfinex","ETHUSD",1759490638007,0.0112,4480.9,4480.8,2.34294433]
["bitfinex","ETHUSD",1759490638232,0.0112,4480.9,4480.8,4.76526177]
["bitfinex","ETHUSD",1759490638533,0.0112,4480.9,4480.8,5.47124761]
["bitfinex","ETHUSD",1759490638725,0.0112,4480.9,4480.8,5.90194761]
["bitfinex","ETHUSD",1759490640616,0.0112,4480.9,4480.8,7.49863449]
["bitfinex","ETHUSD",1759490641925,0.002,4481.4,4481.0,2.4]
["bitfinex","ETHUSD",1759490642114,0.002,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1759490642430,0.002,4481.8,4481.7,7.17529615]
["bitfinex","ETHUSD",1759490642749,0.002,4481.8,4481.7,7.40185383]
["bitfinex","ETHUSD",1759490644836,0.002,4481.8,4481.7,5.0552]
["bitfinex","ETHUSD",1759490645021,0.4612,4481.8,4481.7,5.0552]
["bitfinex","ETHUSD",1759490645218,0.4612,4481.8,4481.7,5.0542]
["bitfinex","ETHUSD",1759490645456,0.4612,4481.8,4481.7,7.28549615]
["bitfinex","ETHUSD",1759490646075,0.002,4481.8,4481.7,7.28549615]
["bitfinex","ETHUSD",1759490647320,0.002,4481.8,4481.7,5.47079943]
["bitfinex","ETHUSD",1759490647549,0.01,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1759490647758,0.01,4481.9,4481.8,24.13542337]
["bitfinex","ETHUSD",1759490648154,0.01,4481.9,4481.8,19.47496237]
["bitfinex","ETHUSD",1759490648570,0.01,4481.9,4481.8,15.29601937]
["bitfinex","ETHUSD",1759490648741,0.0092,4481.9,4481.8,12.81593014]
["bitfinex","ETHUSD",1759490649121,0.0092,4481.9,4481.8,8.96153914]
["bitfinex","ETHUSD",1759490649351,0.0092,4481.9,4481.8,6.65536114]
["bitfinex","ETHUSD",1759490649626,0.0092,4481.9,4481.8,14.68916114]
["bitfinex","ETHUSD",1759490650259,0.0092,4481.9,4481.8,7.55242514]
["bitfinex","ETHUSD",1759490650661,0.0092,4481.9,4481.8,14.68919514]
["bitfinex","ETHUSD",1759490651358,0.0092,4481.9,4481.8,8.38243714]
["bitfinex","ETHUSD",1759490651562,0.0092,4481.9,4481.8,15.64218514]
["bitfinex","ETHUSD",1759490652536,0.0092,4481.9,4481.8,15.49618514]
["bitfinex","ETHUSD",1759490652946,0.0092,4481.9,4481.8,14.83018514]
["bitfinex","ETHUSD",1759490653777,0.0092,4481.9,4481.8,14.36962414]
["bitfinex","ETHUSD",1759490653955,0.0092,4481.9,4481.8,14.51562414]
["bitfinex","ETHUSD",1759490654157,0.0092,4481.9,4481.8,14.36962414]
["bitfinex","ETHUSD",1759490654376,0.0092,4481.9,4481.8,3.55922914]
["bitfinex","ETHUSD",1759490654580,0.0092,4481.9,4481.8,13.55920214]
["bitfinex","ETHUSD",1759490654950,0.0092,4481.9,4481.8,17.56302614]
["bitfinex","ETHUSD",1759490655963,0.0092,4481.9,4481.8,13.56702614]
["bitfinex","ETHUSD",1759490656249,0.0092,4481.9,4481.8,16.11002614]
["bitfinex","ETHUSD",1759490656449,0.0092,4481.9,4481.8,16.57402614]
["bitfinex","ETHUSD",1759490656789,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1759490656947,0.002,4482.3,4482.2,4.79635772]
["bitfinex","ETHUSD",1759490657284,0.002,4482.3,4482.2,37.71594725]
["bitfinex","ETHUSD",1759490657661,0.002,4482.7,4482.3,2.4]
["bitfinex","ETHUSD",1759490657846,0.01,4483.9,4482.7,2.2307984]
["bitfinex","ETHUSD",1759490658049,0.01,4483.9,4483.8,4.63025112]
["bitfinex","ETHUSD",1759490658370,0.01,4483.9,4483.8,2.4]
["bitfinex","ETHUSD",1759490658586,0.4692,4483.9,4483.8,4.942]
["bitfinex","ETHUSD",1759490658892,0.4692,4483.9,4483.8,7.17225112]
["bitfinex","ETHUSD",1759490659761,0.01,4483.9,4483.8,7.17225112]
["bitfinex","ETHUSD",1759490659964,0.01,4483.9,4483.8,8.03715405]
["bitfinex","ETHUSD",1759490660657,0.01,4483.9,4483.8,8.46975405]
["bitfinex","ETHUSD",1759490660858,0.01,4483.9,4483.8,8.03715405]
["bitfinex","ETHUSD",1759490662492,0.01,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759490662706,0.01,4484.9,4484.8,4.942]
["bitfinex","ETHUSD",1759490663032,0.4753,4484.9,4484.8,4.942]
["bitfinex","ETHUSD",1759490663152,0.01,4484.9,4484.8,7.88893407]
["bitfinex","ETHUSD",1759490663477,0.01,4484.9,4484.8,9.97156924]
["bitfinex","ETHUSD",1759490663660,0.4753,4484.9,4484.8,2.4]
["bitfinex","ETHUSD",1759490663851,0.4753,4484.9,4484.2,2.23001502]
["bitfinex","ETHUSD",1759490664056,0.01,4484.9,4484.4,2.4]
["bitfinex","ETHUSD",1759490664297,0.01,4484.9,4484.6,2.4]
["bitfinex","ETHUSD",1759490664298,0.4653,4484.8,4484.6,2.4]
["bitfinex","ETHUSD",1759490664492,0.01,4484.9,4484.7,2.544]
["bitfinex","ETHUSD",1759490664664,0.2339663,4484.9,4484.7,2.544]
["bitfinex","ETHUSD",1759490665000,0.2339663,4484.9,4484.7,4.944]
["bitfinex","ETHUSD",1759490665001,0.4653,4484.8,4484.7,4.944]
["bitfinex","ETHUSD",1759490667198,0.012,4484.9,4484.7,4.944]
["bitfinex","ETHUSD",1759490667368,0.012,4484.9,4484.8,0.02229753]
["bitfinex","ETHUSD",1759490667759,0.4529,4484.9,4484.8,0.13349753]
["bitfinex","ETHUSD",1759490669668,0.4529,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759490669859,0.012,4484.9,4484.8,0.12232821]
["bitfinex","ETHUSD",1759490670054,0.4529,4484.9,4484.8,0.12232821]
["bitfinex","ETHUSD",1759490670480,2.25933987,4485.4,4484.8,0.12232821]
["bitfinex","ETHUSD",1759490670481,0.002,4485.4,4484.9,24.577764]
["bitfinex","ETHUSD",1759490670704,0.002,4485.4,4485.2,2.22955498]
["bitfinex","ETHUSD",1759490671008,0.002,4485.4,4485.3,22.34098776]
["bitfinex","ETHUSD",1759490671202,0.002,4485.4,4485.3,26.86934827]
["bitfinex","ETHUSD",1759490671409,0.002,4485.4,4485.3,32.66031325]
["bitfinex","ETHUSD",1759490671729,0.359,4487.5,4485.3,32.66031325]
["bitfinex","ETHUSD",1759490671730,0.4409,4487.1,4486.7,2.22879377]
["bitfinex","ETHUSD",1759490671930,0.4409,4487.1,4486.7,2.22880137]
["bitfinex","ETHUSD",1759490672131,0.4409,4487.1,4486.6,2.2288495]
["bitfinex","ETHUSD",1759490672316,0.4409,4487.1,4486.8,2.4]
["bitfinex","ETHUSD",1759490672501,0.4409,4487.1,4486.8,4.62875991]
["bitfinex","ETHUSD",1759490672888,0.4409,4487.7,4486.8,4.62875991]
["bitfinex","ETHUSD",1759490673400,0.4409,4487.5,4486.8,4.62875991]
["bitfinex","ETHUSD",1759490674388,0.01,4487.9,4486.8,4.62875991]
["bitfinex","ETHUSD",1759490674608,0.4409,4487.8,4486.8,4.62875991]
["bitfinex","ETHUSD",1759490674811,0.0092,4486.9,4486.8,4.62875991]
["bitfinex","ETHUSD",1759490678630,0.0092,4486.9,4486.8,22.17440798]
["bitfinex","ETHUSD",1759490678936,0.0092,4486.9,4486.8,19.44485298]
["bitfinex","ETHUSD",1759490679126,0.0092,4486.9,4486.8,2.4]
["bitfinex","ETHUSD",1759490679349,0.4501,4486.9,4486.8,2.4]
["bitfinex","ETHUSD",1759490679641,0.4501,4486.9,4486.3,0.11769018]
["bitfinex","ETHUSD",1759490679803,0.4501,4486.9,4486.4,2.554]
["bitfinex","ETHUSD",1759490680009,2.66967679,4486.8,4486.5,2.4]
["bitfinex","ETHUSD",1759490680232,2.22877679,4486.8,4486.5,2.4]
["bitfinex","ETHUSD",1759490680429,2.66971478,4486.7,4485.8,2.22921206]
["bitfinex","ETHUSD",1759490680635,2.66976726,4486.6,4486.0,2.4]
["bitfinex","ETHUSD",1759490680945,2.66976726,4486.6,4485.7,2.2292973]
["bitfinex","ETHUSD",1759490680946,0.4409,4486.5,4485.7,2.2292973]
["bitfinex","ETHUSD",1759490681130,0.4409,4486.4,4485.9,2.4]
["bitfinex","ETHUSD",1759490681328,0.4409,4486.3,4486.1,2.4]
["bitfinex","ETHUSD",1759490681530,0.4409,4486.2,4486.1,2.4]
["bitfinex","ETHUSD",1759490682142,0.4409,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759490682342,2.669958,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759490682541,2.93974006,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759490683237,2.597158,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759490683810,2.599158,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759490684550,2.22910768,4486.1,4485.8,0.1112]
["bitfinex","ETHUSD",1759490684715,0.02786446,4486.0,4485.8,0.1112]
["bitfinex","ETHUSD",1759490685349,0.4409,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759490685687,0.46876508,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759490686382,0.4409,4486.1,4485.8,0.1112]
["bitfinex","ETHUSD",1759490686560,0.4409,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759490686751,0.46876446,4486.0,4485.8,0.1112]
["bitfinex","ETHUSD",1759490686953,0.4409,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759490687791,0.002,4486.2,4485.8,0.1112]
["bitfinex","ETHUSD",1759490687994,0.4409,4486.1,4485.8,0.1112]
["bitfinex","ETHUSD",1759490688192,0.4409,4486.0,4485.6,2.41111628]
["bitfinex","ETHUSD",1759490688391,0.002,4486.2,4485.6,2.41111628]
["bitfinex","ETHUSD",1759490688574,0.4409,4486.1,4485.9,0.1112]
["bitfinex","ETHUSD",1759490688777,0.46876446,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1759490688983,2.69792183,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1759490689181,3.19082162,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1759490689965,2.69792183,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1759490691689,2.69792183,4486.0,4485.2,2.4]
["bitfinex","ETHUSD",1759490691690,0.46876446,4486.0,4485.2,2.4]
["bitfinex","ETHUSD",1759490691888,2.2294577,4485.4,4484.9,2.4]
["bitfinex","ETHUSD",1759490692080,0.45596881,4485.3,4484.8,2.553]
["bitfinex","ETHUSD",1759490692278,0.002,4486.2,4484.8,2.553]
["bitfinex","ETHUSD",1759490692279,0.4281,4485.2,4484.8,2.553]
["bitfinex","ETHUSD",1759490692460,0.4281,4485.1,4484.8,2.553]
["bitfinex","ETHUSD",1759490692659,2.22952753,4485.3,4485.1,0.1112]
["bitfinex","ETHUSD",1759490692867,2.25731336,4485.5,4485.1,0.1112]
["bitfinex","ETHUSD",1759490693393,2.65758968,4485.4,4484.9,2.4]
["bitfinex","ETHUSD",1759490693692,2.22959101,4485.2,4484.4,2.22992293]
["bitfinex","ETHUSD",1759490693878,2.65762108,4485.3,4484.8,2.4]
["bitfinex","ETHUSD",1759490694087,0.45596943,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759490695397,0.4281,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759490695695,0.02786819,4485.4,4485.1,0.1112]
["bitfinex","ETHUSD",1759490695900,0.45596819,4485.4,4485.1,0.1112]
["bitfinex","ETHUSD",1759490696392,0.02786819,4485.4,4485.1,0.1112]
["bitfinex","ETHUSD",1759490697170,0.4281,4485.3,4485.1,0.1112]
["bitfinex","ETHUSD",1759490697368,0.45596943,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759490698262,0.02786943,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759490698699,0.02786819,4485.4,4485.1,0.1112]
["bitfinex","ETHUSD",1759490698994,0.4281,4485.6,4484.9,2.41112398]
["bitfinex","ETHUSD",1759490699190,2.25731155,4485.5,4485.1,0.1112]
["bitfinex","ETHUSD",1759490699367,2.25731155,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759490700402,0.1112,4486.5,4485.4,0.12232075]
["bitfinex","ETHUSD",1759490700700,0.4281,4487.0,4485.4,0.12232075]
["bitfinex","ETHUSD",1759490700701,0.0012,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759490701011,0.0012,4486.2,4486.1,2.6642]
["bitfinex","ETHUSD",1759490701194,0.0012,4486.2,4486.1,5.32670768]
["bitfinex","ETHUSD",1759490702004,0.0012,4486.2,4486.1,2.6642]
["bitfinex","ETHUSD",1759490704436,0.0012,4486.2,4486.1,4.89330768]
["bitfinex","ETHUSD",1759490705293,0.0012,4486.2,4486.1,5.605564]
["bitfinex","ETHUSD",1759490705474,0.0012,4486.2,4486.1,8.438964]
["bitfinex","ETHUSD",1759490707391,0.0012,4486.2,4486.1,8.437964]
["bitfinex","ETHUSD",1759490708217,0.0012,4486.2,4486.1,8.004564]
["bitfinex","ETHUSD",1759490709193,0.0012,4486.2,4486.1,9.1967604]
["bitfinex","ETHUSD",1759490709709,0.0012,4486.2,4486.1,8.004564]
["bitfinex","ETHUSD",1759490709914,0.0012,4486.2,4486.1,9.1967604]
["bitfinex","ETHUSD",1759490710625,0.0012,4486.2,4486.1,8.004564]
["bitfinex","ETHUSD",1759490711191,0.0012,4486.2,4486.1,9.20365162]
["bitfinex","ETHUSD",1759490712991,0.0012,4486.2,4486.1,9.63705162]
["bitfinex","ETHUSD",1759490715327,0.0012,4486.2,4486.1,8.437964]
["bitfinex","ETHUSD",1759490716725,0.0012,4486.2,4486.1,8.004564]
["bitfinex","ETHUSD",1759490717036,0.0012,4486.2,4486.1,8.49092933]
["bitfinex","ETHUSD",1759490717229,0.0012,4486.2,4486.1,8.48792933]
["bitfinex","ETHUSD",1759490719500,0.0012,4486.2,4486.1,7.29030768]
["bitfinex","ETHUSD",1759490720016,0.0012,4486.2,4486.1,8.48871858]
["bitfinex","ETHUSD",1759490723659,0.475,4486.2,4486.1,8.48871858]
["bitfinex","ETHUSD",1759490723859,0.0012,4486.2,4486.1,8.48871858]
["bitfinex","ETHUSD",1759490724032,0.0012,4486.2,4486.1,8.36209813]
["bitfinex","ETHUSD",1759490726529,0.0004,4486.2,4486.1,8.35809813]
["bitfinex","ETHUSD",1759490726957,0.0004,4486.2,4486.1,8.36009813]
["bitfinex","ETHUSD",1759490727337,0.0004,4486.2,4486.1,5.81309813]
["bitfinex","ETHUSD",1759490727662,0.0004,4486.2,4486.1,8.36009813]
["bitfinex","ETHUSD",1759490728459,0.0004,4486.2,4486.1,8.79589813]
["bitfinex","ETHUSD",1759490729233,0.0004,4486.2,4486.1,10.39298017]
["bitfinex","ETHUSD",1759490731169,0.0004,4486.2,4486.1,8.79589813]
["bitfinex","ETHUSD",1759490733239,0.0004,4486.2,4486.1,8.36009813]
["bitfinex","ETHUSD",1759490734694,0.0004,4486.2,4486.1,5.81309813]
["bitfinex","ETHUSD",1759490734997,0.0004,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759490734998,0.4665,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759490735292,0.4665,4486.2,4486.1,2.546]
["bitfinex","ETHUSD",1759490735797,2.695558,4486.2,4486.1,2.546]
["bitfinex","ETHUSD",1759490735998,0.4665,4486.2,4486.1,2.546]
["bitfinex","ETHUSD",1759490736199,0.49436322,4486.2,4486.1,2.546]
["bitfinex","ETHUSD",1759490736698,0.02826322,4486.2,4486.1,2.546]
["bitfinex","ETHUSD",1759490736878,0.0004,4486.2,4486.1,2.8006]
["bitfinex","ETHUSD",1759490737396,0.0004,4486.2,4486.1,2.546]
["bitfinex","ETHUSD",1759490737566,0.4665,4486.2,4486.1,2.546]
["bitfinex","ETHUSD",1759490738969,0.0004,4486.2,4486.1,2.23010768]
["bitfinex","ETHUSD",1759490739169,0.0004,4486.2,4486.1,4.78010768]
["bitfinex","ETHUSD",1759490740399,0.0004,4486.2,4486.1,7.18010768]
["bitfinex","ETHUSD",1759490742011,0.0004,4486.2,4486.1,4.951]
["bitfinex","ETHUSD",1759490742918,0.4665,4486.2,4486.1,4.95]
["bitfinex","ETHUSD",1759490743495,0.4665,4486.2,4486.1,2.401]
["bitfinex","ETHUSD",1759490743695,0.4665,4486.2,4486.1,4.949]
["bitfinex","ETHUSD",1759490744187,0.4665,4486.2,4486.1,2.401]
["bitfinex","ETHUSD",1759490744387,0.4665,4486.2,4486.1,6.15093604]
["bitfinex","ETHUSD",1759490745012,0.4665,4486.2,4486.1,6.26213604]
["bitfinex","ETHUSD",1759490745626,0.0004,4486.2,4486.1,5.0602]
["bitfinex","ETHUSD",1759490746420,0.0004,4486.2,4486.1,6.26199902]
["bitfinex","ETHUSD",1759490746629,0.4665,4486.2,4486.1,3.71399902]
["bitfinex","ETHUSD",1759490746808,0.4665,4486.2,4486.1,6.26200972]
["bitfinex","ETHUSD",1759490747008,0.4665,4486.2,4486.1,5.0602]
["bitfinex","ETHUSD",1759490747591,0.4665,4486.2,4486.1,6.26195848]
["bitfinex","ETHUSD",1759490749600,0.4665,4486.2,4486.1,5.0602]
["bitfinex","ETHUSD",1759490750113,0.4665,4486.2,4486.1,6.26186446]
["bitfinex","ETHUSD",1759490750930,0.4665,4486.2,4486.1,6.26183617]
["bitfinex","ETHUSD",1759490751397,0.4665,4486.2,4486.1,5.0592]
["bitfinex","ETHUSD",1759490751741,0.4665,4486.2,4486.1,6.26081613]
["bitfinex","ETHUSD",1759490752045,0.4665,4486.2,4486.1,5.0592]
["bitfinex","ETHUSD",1759490752424,2.695558,4486.2,4486.1,5.0582]
["bitfinex","ETHUSD",1759490752601,2.694758,4486.2,4486.1,2.6582]
["bitfinex","ETHUSD",1759490752795,2.72262122,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490752996,2.72262122,4486.2,4486.1,2.6582]
["bitfinex","ETHUSD",1759490753222,2.72262122,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490753428,2.72262122,4486.2,4486.1,2.6572]
["bitfinex","ETHUSD",1759490753828,0.4657,4486.2,4486.1,2.6572]
["bitfinex","ETHUSD",1759490754129,0.49356322,4486.2,4486.1,2.6572]
["bitfinex","ETHUSD",1759490754529,2.72262122,4486.2,4486.1,2.6572]
["bitfinex","ETHUSD",1759490756339,2.72462122,4486.2,4486.1,2.6572]
["bitfinex","ETHUSD",1759490758742,0.49556322,4486.2,4486.1,2.6572]
["bitfinex","ETHUSD",1759490759246,2.72462122,4486.2,4486.1,2.6572]
["bitfinex","ETHUSD",1759490760649,2.72462122,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490760806,2.72462122,4486.2,4486.1,2.6562]
["bitfinex","ETHUSD",1759490764920,2.72462122,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490765120,2.25892122,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490765326,2.72402122,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490765631,3.21931932,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490765831,3.21931932,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759490767951,2.75421932,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759490768115,0.02986322,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759490768313,0.02986322,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490768518,0.002,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490770457,2.231058,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490771419,2.25892122,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490772372,2.231058,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490773669,2.231058,4486.2,4486.1,2.6552]
["bitfinex","ETHUSD",1759490778361,2.230258,4486.2,4486.1,2.6552]
["bitfinex","ETHUSD",1759490778760,0.0012,4486.2,4486.1,2.6552]
["bitfinex","ETHUSD",1759490780345,2.230258,4486.2,4486.1,2.6552]
["bitfinex","ETHUSD",1759490781875,2.230258,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490782076,2.668158,4486.2,4486.1,2.6552]
["bitfinex","ETHUSD",1759490782279,2.230258,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490783061,2.668158,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490783284,2.230258,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490784889,0.0012,4486.2,4486.1,0.1122]
["bitfinex","ETHUSD",1759490785202,2.69602122,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759490785508,3.29972239,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759490786155,3.93332239,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759490786566,4.02262454,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759490787394,4.02262454,4486.2,4484.1,1.21161613]
["bitfinex","ETHUSD",1759490787395,0.6336,4485.8,4484.1,1.21161613]
["bitfinex","ETHUSD",1759490787607,2.34075498,4485.2,4484.4,2.543]
["bitfinex","ETHUSD",1759490787785,4.91162441,4485.2,4484.4,2.543]
["bitfinex","ETHUSD",1759490788106,5.32465498,4485.2,4484.1,0.1212]
["bitfinex","ETHUSD",1759490788581,5.32465498,4485.2,4484.2,2.543]
["bitfinex","ETHUSD",1759490789385,5.32465498,4485.2,4484.1,0.1212]
["bitfinex","ETHUSD",1759490789702,5.32465498,4485.2,4484.2,2.543]
["bitfinex","ETHUSD",1759490790073,5.32465498,4485.2,4484.1,2.5212]
["bitfinex","ETHUSD",1759490790779,5.32465498,4485.2,4484.1,0.1212]
["bitfinex","ETHUSD",1759490790979,5.32465498,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759490791887,5.95825498,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759490792909,8.35825498,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759490793078,9.42914893,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759490794078,5.26320469,4485.1,4483.8,0.001]
["bitfinex","ETHUSD",1759490794281,2.34140138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759490794633,4.91227889,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759490794819,4.88440138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759490795023,6.17018513,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759490801643,6.80378513,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759490803738,9.20378513,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759490804321,9.20298513,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759490806528,9.20398513,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759490810466,2.23035515,4483.6,4483.1,1e-08]
["bitfinex","ETHUSD",1759490810673,2.2305496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759490810832,4.80243147,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759490811027,4.7745496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759490811233,5.2302496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759490814065,5.2302496,4483.2,4483.1,0.47430001]
["bitfinex","ETHUSD",1759490814374,2.2305496,4483.2,4483.1,0.47430001]
["bitfinex","ETHUSD",1759490814665,2.25843147,4483.2,4483.1,0.47430001]
["bitfinex","ETHUSD",1759490816444,2.25843147,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759490816650,3.00914963,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759490818759,2.25843147,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759490818954,2.25843147,4483.2,4483.1,0.47430001]
["bitfinex","ETHUSD",1759490820673,2.36963147,4483.2,4483.1,0.47430001]
["bitfinex","ETHUSD",1759490820907,2.36963147,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759490824693,2.36963147,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490826177,2.36963147,4483.2,4483.1,0.47530001]
["bitfinex","ETHUSD",1759490826384,2.36963147,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490830213,2.36883147,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490832109,4.91283147,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490832307,4.8849496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490832918,2.3409496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490833222,4.91283147,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490833420,4.8849496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490836639,2.3409496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490836792,2.36883147,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490836995,0.1112,4483.2,4483.1,0.47530001]
["bitfinex","ETHUSD",1759490837218,2.23045561,4483.4,4483.1,0.64309162]
["bitfinex","ETHUSD",1759490837418,2.23045561,4483.4,4483.2,0.4743]
["bitfinex","ETHUSD",1759490839124,0.002,4483.9,4483.3,0.4743]
["bitfinex","ETHUSD",1759490839324,2.34145112,4483.8,4483.3,0.4743]
["bitfinex","ETHUSD",1759490839734,2.23040073,4483.5,4483.3,0.4743]
["bitfinex","ETHUSD",1759490839942,2.25833072,4483.4,4483.3,0.4743]
["bitfinex","ETHUSD",1759490841213,0.02788062,4483.4,4483.3,0.4743]
["bitfinex","ETHUSD",1759490841412,2.23040602,4483.5,4483.3,0.4743]
["bitfinex","ETHUSD",1759490841619,2.23040602,4483.5,4483.4,0.4354]
["bitfinex","ETHUSD",1759490842845,0.13907813,4483.8,4483.4,0.4354]
["bitfinex","ETHUSD",1759490843048,0.13907813,4483.8,4483.2,0.1112]
["bitfinex","ETHUSD",1759490843049,0.1112,4483.8,4483.5,0.44654387]
["bitfinex","ETHUSD",1759490843219,0.002,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1759490843469,0.002,4483.8,4483.7,0.527136]
["bitfinex","ETHUSD",1759490843623,0.002,4483.8,4483.7,13.03269774]
["bitfinex","ETHUSD",1759490843809,0.002,4483.8,4483.7,7.08495605]
["bitfinex","ETHUSD",1759490844013,0.002,4483.8,4483.7,5.48163686]
["bitfinex","ETHUSD",1759490844210,0.002,4483.8,4483.7,9.53194386]
["bitfinex","ETHUSD",1759490847044,0.002,4483.8,4483.7,7.99879886]
["bitfinex","ETHUSD",1759490847350,0.002,4483.8,4483.7,5.48163686]
["bitfinex","ETHUSD",1759490847551,0.002,4483.8,4483.7,0.851336]
["bitfinex","ETHUSD",1759490847721,0.002,4483.8,4483.6,1.19785449]
["bitfinex","ETHUSD",1759490848044,0.002,4483.8,4483.7,4.943]
["bitfinex","ETHUSD",1759490848551,0.002,4483.8,4483.7,2.4]
["bitfinex","ETHUSD",1759490848715,0.002,4483.8,4483.7,4.943]
["bitfinex","ETHUSD",1759490851452,2.23225112,4483.8,4483.7,4.943]
["bitfinex","ETHUSD",1759490851746,2.68485112,4483.8,4483.7,4.943]
["bitfinex","ETHUSD",1759490852564,2.23030086,4483.7,4483.1,1.1988545]
["bitfinex","ETHUSD",1759490852715,0.02787938,4483.6,4483.1,2.54400001]
["bitfinex","ETHUSD",1759490853051,0.4526,4483.5,4483.1,2.54400001]
["bitfinex","ETHUSD",1759490853252,0.48048062,4483.4,4483.1,2.54400001]
["bitfinex","ETHUSD",1759490853455,2.71094207,4483.4,4483.1,2.54400001]
["bitfinex","ETHUSD",1759490853623,2.23049985,4483.3,4483.2,2.4]
["bitfinex","ETHUSD",1759490854455,2.68309985,4483.3,4483.2,2.4]
["bitfinex","ETHUSD",1759490854897,2.68309985,4483.3,4483.1,0.11220001]
["bitfinex","ETHUSD",1759490855083,2.25843147,4483.2,4483.1,0.11220001]
["bitfinex","ETHUSD",1759490855281,2.71103147,4483.2,4483.1,5.05520001]
["bitfinex","ETHUSD",1759490855484,2.25843147,4483.2,4483.1,5.05520001]
["bitfinex","ETHUSD",1759490855698,2.71103147,4483.2,4483.1,5.05520001]
["bitfinex","ETHUSD",1759490856217,2.71023147,4483.2,4483.1,5.05520001]
["bitfinex","ETHUSD",1759490856714,2.71023147,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490859055,3.31550267,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490870241,3.40486368,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490878069,5.80686368,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490878244,5.77898181,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490880785,2.92638181,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490880939,2.95426368,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759490881157,2.23099747,4482.3,4482.1,0.01]
["bitfinex","ETHUSD",1759490881477,2.25888493,4482.3,4482.1,0.01]
["bitfinex","ETHUSD",1759490882187,2.25808493,4482.3,4482.1,0.01]
["bitfinex","ETHUSD",1759490888978,2.25808493,4482.3,4482.2,0.4297]
["bitfinex","ETHUSD",1759490889360,2.25808493,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1759490890380,2.96128643,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1759490890791,3.41238643,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1759490891095,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759490891259,2.23154512,4481.2,4481.1,0.4387]
["bitfinex","ETHUSD",1759490891462,2.25940379,4481.3,4481.1,0.4387]
["bitfinex","ETHUSD",1759490891684,2.25940379,4481.3,4481.2,0.4287]
["bitfinex","ETHUSD",1759490892317,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759490893093,2.23154512,4481.2,4481.1,0.4387]
["bitfinex","ETHUSD",1759490895374,2.25943943,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759490895574,2.71053943,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759490895780,3.31593891,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759490896385,2.86483891,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759490897793,2.37063943,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759490905830,2.81303943,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759490906427,2.90242979,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759490907955,2.46002979,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759490908125,2.45922979,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759490910557,3.22717831,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759490910745,3.67297831,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759490916173,3.22717831,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759490919064,3.67297831,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759490921852,3.22717831,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759490923263,2.45922979,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759490929070,0.13909431,4481.2,4481.1,0.4422]
["bitfinex","ETHUSD",1759490929382,2.23154512,4481.2,4481.1,0.4422]
["bitfinex","ETHUSD",1759490929784,2.34270459,4481.3,4481.1,0.4422]
["bitfinex","ETHUSD",1759490929995,2.23154512,4481.2,4481.1,0.4422]
["bitfinex","ETHUSD",1759490930197,2.23154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759490930694,2.23154512,4481.2,4481.1,0.4483]
["bitfinex","ETHUSD",1759490931068,2.34270071,4481.3,4481.1,0.4483]
["bitfinex","ETHUSD",1759490931268,2.23154512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759490931486,2.23143641,4481.5,4481.1,0.011]
["bitfinex","ETHUSD",1759490931797,0.1112,4481.5,4481.1,0.13198545]
["bitfinex","ETHUSD",1759490932101,0.1112,4481.5,4481.2,0.4373]
["bitfinex","ETHUSD",1759490932298,2.23148415,4481.4,4481.3,0.4373]
["bitfinex","ETHUSD",1759490932468,2.34261091,4481.5,4481.3,0.4373]
["bitfinex","ETHUSD",1759490932668,2.23144553,4481.4,4481.3,0.4373]
["bitfinex","ETHUSD",1759490933376,2.34261036,4481.5,4481.3,0.4373]
["bitfinex","ETHUSD",1759490933630,2.34261036,4481.5,4481.4,0.4373]
["bitfinex","ETHUSD",1759490933968,2.34181036,4481.5,4481.4,0.4373]
["bitfinex","ETHUSD",1759490934668,0.0298912,4481.7,4481.4,0.4373]
["bitfinex","ETHUSD",1759490934898,0.002,4481.7,4481.5,0.4373]
["bitfinex","ETHUSD",1759490935101,0.002,4481.7,4481.6,0.4373]
["bitfinex","ETHUSD",1759490935305,0.002,4481.7,4481.6,0.60081545]
["bitfinex","ETHUSD",1759490935799,0.002,4481.7,4481.6,3.14281545]
["bitfinex","ETHUSD",1759490941794,0.002,4481.7,4481.6,7.88536139]
["bitfinex","ETHUSD",1759490941986,0.002,4481.7,4481.6,9.08321588]
["bitfinex","ETHUSD",1759490942802,0.002,4481.7,4481.6,7.88536139]
["bitfinex","ETHUSD",1759490943385,0.002,4481.7,4481.6,9.08321588]
["bitfinex","ETHUSD",1759490943618,0.002,4481.7,4481.6,9.08492323]
["bitfinex","ETHUSD",1759490944724,0.002,4481.7,4481.6,9.08392323]
["bitfinex","ETHUSD",1759490945138,0.002,4481.7,4481.6,6.54292323]
["bitfinex","ETHUSD",1759490945324,0.002,4481.7,4481.6,7.88436139]
["bitfinex","ETHUSD",1759490945835,0.002,4481.7,4481.6,6.54292323]
["bitfinex","ETHUSD",1759490946005,0.002,4481.7,4481.6,9.08392323]
["bitfinex","ETHUSD",1759490946206,0.002,4481.7,4481.6,7.88436139]
["bitfinex","ETHUSD",1759490947038,0.002,4481.7,4481.6,5.34336139]
["bitfinex","ETHUSD",1759490947204,0.002,4481.7,4481.6,7.88436139]
["bitfinex","ETHUSD",1759490951550,0.002,4481.7,4481.6,5.34336139]
["bitfinex","ETHUSD",1759490951714,0.002,4481.7,4481.6,7.88436139]
["bitfinex","ETHUSD",1759490952237,0.002,4481.7,4481.6,9.08392323]
["bitfinex","ETHUSD",1759490952449,0.002,4481.7,4481.6,7.88436139]
["bitfinex","ETHUSD",1759490954540,0.002,4482.1,4482.0,2.8647468]
["bitfinex","ETHUSD",1759490954707,0.002,4482.1,4482.0,17.88027483]
["bitfinex","ETHUSD",1759490954910,0.002,4482.1,4482.0,23.0948388]
["bitfinex","ETHUSD",1759490955111,0.002,4482.2,4482.1,5.26469703]
["bitfinex","ETHUSD",1759490955335,0.002,4482.2,4482.1,27.93458703]
["bitfinex","ETHUSD",1759490955621,0.002,4482.3,4482.2,5.26464725]
["bitfinex","ETHUSD",1759490955819,0.002,4482.3,4482.2,27.85097425]
["bitfinex","ETHUSD",1759490956127,0.002,4482.3,4482.2,26.90236625]
["bitfinex","ETHUSD",1759490956328,0.002,4482.3,4482.2,23.45508725]
["bitfinex","ETHUSD",1759490956528,0.002,4482.3,4482.2,22.38353125]
["bitfinex","ETHUSD",1759490956831,0.002,4482.3,4482.2,22.66803215]
["bitfinex","ETHUSD",1759490957414,0.002,4482.3,4482.2,24.78048215]
["bitfinex","ETHUSD",1759490957746,0.002,4482.3,4482.2,23.00989815]
["bitfinex","ETHUSD",1759490957918,0.002,4482.3,4482.2,23.09922384]
["bitfinex","ETHUSD",1759490958120,0.002,4482.3,4482.2,22.74829284]
["bitfinex","ETHUSD",1759490958322,0.002,4482.3,4482.2,20.20829284]
["bitfinex","ETHUSD",1759490958547,0.002,4482.3,4482.2,5.00487384]
["bitfinex","ETHUSD",1759490958852,0.002,4482.3,4482.2,7.45554815]
["bitfinex","ETHUSD",1759490959046,0.002,4482.3,4482.2,0.2845009]
["bitfinex","ETHUSD",1759490959350,0.4375,4482.3,4482.2,3.73803745]
["bitfinex","ETHUSD",1759490959747,0.4375,4482.3,4482.0,1.19803745]
["bitfinex","ETHUSD",1759490959930,0.4662,4482.2,4482.1,4.94]
["bitfinex","ETHUSD",1759490960128,0.4662,4482.2,4482.1,2.4]
["bitfinex","ETHUSD",1759490960333,0.4662,4482.2,4482.1,2.54]
["bitfinex","ETHUSD",1759490961031,0.4662,4482.2,4481.7,1.19803745]
["bitfinex","ETHUSD",1759490961240,0.49408871,4482.1,4481.3,1.19803745]
["bitfinex","ETHUSD",1759490961418,2.23123077,4481.9,4481.4,2.54]
["bitfinex","ETHUSD",1759490961753,2.23134145,4481.7,4481.4,2.54]
["bitfinex","ETHUSD",1759490962053,0.4662,4481.6,4481.4,2.54]
["bitfinex","ETHUSD",1759490962452,0.4662,4481.5,4481.4,2.54]
["bitfinex","ETHUSD",1759490962618,0.4662,4481.5,4481.1,0.011]
["bitfinex","ETHUSD",1759490962818,2.23134145,4481.7,4481.2,2.54]
["bitfinex","ETHUSD",1759490963038,2.69756902,4481.6,4481.3,2.54]
["bitfinex","ETHUSD",1759490963359,0.4662,4481.5,4481.3,2.54]
["bitfinex","ETHUSD",1759490963928,0.4662,4481.4,4481.3,2.54]
["bitfinex","ETHUSD",1759490964554,0.4662,4481.4,4481.3,2.6512]
["bitfinex","ETHUSD",1759490964762,0.4662,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759490965062,0.4662,4481.4,4481.3,2.6512]
["bitfinex","ETHUSD",1759490968258,0.4662,4481.4,4481.3,2.6522]
["bitfinex","ETHUSD",1759490970568,0.1112,4482.1,4481.3,2.91852]
["bitfinex","ETHUSD",1759490970745,0.1112,4482.1,4481.4,2.4]
["bitfinex","ETHUSD",1759490970951,0.02908746,4482.3,4481.8,0.1112]
["bitfinex","ETHUSD",1759490971194,0.48218746,4482.3,4481.9,2.54]
["bitfinex","ETHUSD",1759490971475,2.23113327,4482.1,4481.9,2.54]
["bitfinex","ETHUSD",1759490972572,0.4531,4482.2,4481.9,2.54]
["bitfinex","ETHUSD",1759490972783,2.2311002,4482.1,4481.9,2.54]
["bitfinex","ETHUSD",1759490974073,2.68414983,4482.2,4481.9,2.54]
["bitfinex","ETHUSD",1759490974773,0.4531,4482.2,4481.9,2.54]
["bitfinex","ETHUSD",1759490974973,2.68419379,4482.2,4481.9,2.54]
["bitfinex","ETHUSD",1759490976351,0.0012,4482.3,4482.0,2.66512]
["bitfinex","ETHUSD",1759490976547,0.0012,4482.3,4482.0,3.86315745]
["bitfinex","ETHUSD",1759490976792,0.0012,4482.3,4482.2,5.8290847]
["bitfinex","ETHUSD",1759490976976,0.0012,4482.3,4482.2,6.13803745]
["bitfinex","ETHUSD",1759490977160,0.0012,4482.3,4482.2,2.4]
["bitfinex","ETHUSD",1759490977366,0.4543,4482.3,4482.2,5.32631575]
["bitfinex","ETHUSD",1759490978195,0.4543,4482.3,4482.2,4.94]
["bitfinex","ETHUSD",1759490981600,0.0012,4482.3,4482.2,4.94]
["bitfinex","ETHUSD",1759490982609,0.0012,4482.3,4482.2,7.17004725]
["bitfinex","ETHUSD",1759490982992,0.0012,4482.3,4482.2,7.64264725]
["bitfinex","ETHUSD",1759490983298,0.0012,4482.3,4482.2,7.17004725]
["bitfinex","ETHUSD",1759490983595,0.0012,4482.3,4482.2,8.27723522]
["bitfinex","ETHUSD",1759490983985,0.0012,4482.3,4482.2,6.04618797]
["bitfinex","ETHUSD",1759490984801,0.0012,4482.3,4482.2,9.94787267]
["bitfinex","ETHUSD",1759490985298,0.0012,4482.3,4482.2,8.74983522]
["bitfinex","ETHUSD",1759490985902,0.0004,4482.3,4482.2,9.38343522]
["bitfinex","ETHUSD",1759490986598,0.0004,4482.3,4482.2,3.50718797]
["bitfinex","ETHUSD",1759490986803,0.0004,4482.3,4482.2,4.939]
["bitfinex","ETHUSD",1759490987511,0.0004,4482.3,4482.2,6.13870557]
["bitfinex","ETHUSD",1759490987673,0.4535,4482.3,4482.2,6.13870557]
["bitfinex","ETHUSD",1759490987868,0.4535,4482.3,4482.2,4.939]
["bitfinex","ETHUSD",1759490988315,0.4535,4482.3,4482.2,6.13870557]
["bitfinex","ETHUSD",1759490988490,0.4535,4482.3,4482.2,6.97569026]
["bitfinex","ETHUSD",1759490989007,0.0004,4482.3,4482.2,5.77598469]
["bitfinex","ETHUSD",1759490989420,0.0004,4482.3,4482.2,6.97630355]
["bitfinex","ETHUSD",1759490992705,0.0004,4482.3,4482.2,5.77598469]
["bitfinex","ETHUSD",1759490992904,0.0004,4482.3,4482.2,8.00703194]
["bitfinex","ETHUSD",1759490996331,0.0004,4482.3,4482.2,5.46803194]
["bitfinex","ETHUSD",1759490996624,0.0004,4482.3,4482.2,8.11823194]
["bitfinex","ETHUSD",1759490996916,0.0004,4482.3,4482.2,8.57273194]
["bitfinex","ETHUSD",1759490997981,0.0004,4482.3,4482.2,23.9261141]
["bitfinex","ETHUSD",1759490998178,0.0004,4482.3,4482.2,20.72083594]
["bitfinex","ETHUSD",1759490998614,0.0004,4482.3,4482.2,15.89776194]
["bitfinex","ETHUSD",1759490999898,0.0004,4482.3,4482.2,17.49920948]
["bitfinex","ETHUSD",1759491000418,0.0004,4482.3,4482.2,15.89776194]
["bitfinex","ETHUSD",1759491000791,0.0004,4482.3,4482.2,9.26577994]
["bitfinex","ETHUSD",1759491000999,0.0004,4482.3,4482.2,8.75183194]
["bitfinex","ETHUSD",1759491001182,0.0004,4482.3,4482.2,10.35369627]
["bitfinex","ETHUSD",1759491002783,0.0004,4482.3,4482.2,13.73350094]
["bitfinex","ETHUSD",1759491003015,0.0004,4482.3,4482.2,14.18800094]
["bitfinex","ETHUSD",1759491005527,0.0004,4482.3,4482.2,12.78403194]
["bitfinex","ETHUSD",1759491006143,0.0004,4482.3,4482.2,12.02197994]
["bitfinex","ETHUSD",1759491008405,0.0004,4482.3,4482.2,11.56747994]
["bitfinex","ETHUSD",1759491010232,0.0004,4482.3,4482.2,8.75183194]
["bitfinex","ETHUSD",1759491011420,0.0004,4482.3,4482.2,9.20633194]
["bitfinex","ETHUSD",1759491011724,0.002,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1759491011725,0.0016,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1759491011921,0.0016,4482.6,4482.5,5.72287929]
["bitfinex","ETHUSD",1759491012099,0.0016,4482.6,4482.5,5.83407929]
["bitfinex","ETHUSD",1759491012440,0.4393,4482.6,4482.5,5.83407929]
["bitfinex","ETHUSD",1759491013641,0.4393,4482.6,4482.5,3.29507929]
["bitfinex","ETHUSD",1759491013813,0.4393,4482.6,4482.5,5.83407929]
["bitfinex","ETHUSD",1759491014901,0.4393,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759491015126,0.4393,4482.6,4482.5,5.0502]
["bitfinex","ETHUSD",1759491016937,0.0016,4482.6,4482.5,5.0502]
["bitfinex","ETHUSD",1759491017703,0.4393,4482.6,4482.5,5.0502]
["bitfinex","ETHUSD",1759491019547,0.4393,4482.6,4482.5,2.5112]
["bitfinex","ETHUSD",1759491019731,0.4393,4482.6,4482.5,5.0502]
["bitfinex","ETHUSD",1759491021524,0.4393,4482.6,4482.5,2.5112]
["bitfinex","ETHUSD",1759491021724,0.4393,4482.6,4482.5,5.0502]
["bitfinex","ETHUSD",1759491023828,0.4393,4482.6,4482.5,2.5112]
["bitfinex","ETHUSD",1759491024054,0.4393,4482.6,4482.5,5.0502]
["bitfinex","ETHUSD",1759491024247,2.67014816,4482.6,4482.5,5.0502]
["bitfinex","ETHUSD",1759491024557,2.67014816,4482.6,4482.5,3.85345904]
["bitfinex","ETHUSD",1759491025326,0.9295897,4482.6,4482.1,1.20425904]
["bitfinex","ETHUSD",1759491025532,2.23104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759491025764,2.25893534,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759491025935,2.70643534,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759491028974,2.67854725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759491029266,3.47134435,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759491029441,4.10494435,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759491030178,2.23124637,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491030484,4.79813694,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491030652,5.23884637,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491030845,6.22007823,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491031352,6.85367823,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491033482,6.22007823,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491036059,6.3094666,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491038393,6.3086666,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491043203,5.86187823,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491043365,4.88064637,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491048273,5.34924637,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491048826,5.43862175,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491049189,5.34924637,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491049492,5.43862175,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491049808,6.33933577,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491049978,6.42871115,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491050508,6.33933577,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491050708,6.42871115,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491052683,6.41681115,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491054288,5.96011115,4481.8,4481.7,1e-08]
["bitfinex","ETHUSD",1759491054702,5.96011115,4481.8,4480.8,1e-08]
["bitfinex","ETHUSD",1759491054703,2.23137742,4481.6,4480.8,1e-08]
["bitfinex","ETHUSD",1759491054929,2.23169452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491055125,4.8035907,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491055332,5.23239452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491055649,4.86510347,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491055928,5.5747763,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491060419,5.5747763,4480.9,4480.8,0.47450001]
["bitfinex","ETHUSD",1759491060420,2.32110347,4480.9,4480.8,0.47450001]
["bitfinex","ETHUSD",1759491063204,2.32110347,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491063623,2.32030347,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491064821,2.43150347,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491065247,2.34289452,4480.9,4480.8,0.47450001]
["bitfinex","ETHUSD",1759491068356,0.47450001,4481.2,4480.8,0.47450001]
["bitfinex","ETHUSD",1759491068563,2.23159717,4481.1,4480.8,0.47450001]
["bitfinex","ETHUSD",1759491068765,0.1112,4481.2,4480.8,0.65349592]
["bitfinex","ETHUSD",1759491069348,2.34274733,4481.2,4480.9,0.4745]
["bitfinex","ETHUSD",1759491069542,2.34274733,4481.2,4481.0,0.4745]
["bitfinex","ETHUSD",1759491069718,2.23159492,4481.1,4480.8,0.17899592]
["bitfinex","ETHUSD",1759491069924,0.1112,4481.2,4480.8,0.17899592]
["bitfinex","ETHUSD",1759491070123,2.23164472,4481.0,4480.8,1e-08]
["bitfinex","ETHUSD",1759491070323,2.23169452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491076770,2.68839452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491076967,2.79959452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491077560,2.88898269,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491077767,3.65793025,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491079981,3.20123025,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491080198,2.43228269,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491086449,2.34289452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759491088207,2.23169002,4481.0,4480.8,0.45840001]
["bitfinex","ETHUSD",1759491088376,0.1112,4481.1,4480.8,1e-08]
["bitfinex","ETHUSD",1759491088580,0.1112,4481.4,4481.0,1.20325904]
["bitfinex","ETHUSD",1759491088898,0.1112,4481.4,4481.1,0.4584]
["bitfinex","ETHUSD",1759491089216,0.1112,4481.4,4481.2,2.54]
["bitfinex","ETHUSD",1759491089418,0.1104,4481.4,4481.2,2.54]
["bitfinex","ETHUSD",1759491090376,0.002,4481.8,4481.3,1.78403128]
["bitfinex","ETHUSD",1759491090727,0.002,4481.8,4481.4,4.39882113]
["bitfinex","ETHUSD",1759491090881,0.002,4481.8,4481.5,0.01116876]
["bitfinex","ETHUSD",1759491091082,0.002,4481.8,4481.6,1.66165904]
["bitfinex","ETHUSD",1759491091425,0.002,4481.8,4481.7,2.70086341]
["bitfinex","ETHUSD",1759491091714,0.002,4481.8,4481.7,5.3984]
["bitfinex","ETHUSD",1759491092011,0.002,4481.8,4481.7,6.01491621]
["bitfinex","ETHUSD",1759491093077,0.002,4481.8,4481.7,8.24621236]
["bitfinex","ETHUSD",1759491093284,0.002,4481.8,4481.7,9.44707961]
["bitfinex","ETHUSD",1759491093589,0.002,4481.8,4481.7,8.24621236]
["bitfinex","ETHUSD",1759491093809,0.002,4481.8,4481.7,8.35741236]
["bitfinex","ETHUSD",1759491097278,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1759491097482,0.0016,4482.6,4482.3,2.4]
["bitfinex","ETHUSD",1759491097714,0.0016,4482.6,4482.5,3.54042791]
["bitfinex","ETHUSD",1759491097918,0.0016,4482.6,4482.5,4.88309793]
["bitfinex","ETHUSD",1759491098095,0.0016,4482.6,4482.5,5.34149793]
["bitfinex","ETHUSD",1759491098281,0.0016,4482.6,4482.5,6.53901863]
["bitfinex","ETHUSD",1759491098484,0.0016,4482.6,4482.5,7.10012165]
["bitfinex","ETHUSD",1759491099311,0.0016,4482.6,4482.5,5.90260095]
["bitfinex","ETHUSD",1759491101220,0.0016,4482.6,4482.5,5.90160095]
["bitfinex","ETHUSD",1759491102428,0.0016,4482.6,4482.5,0.67230302]
["bitfinex","ETHUSD",1759491102605,0.0016,4482.6,4482.5,5.0512]
["bitfinex","ETHUSD",1759491102813,0.0016,4482.6,4482.5,2.5112]
["bitfinex","ETHUSD",1759491103017,0.4575,4482.6,4482.5,5.0502]
["bitfinex","ETHUSD",1759491103595,2.23096334,4482.4,4481.5,2.23135558]
["bitfinex","ETHUSD",1759491103828,0.4559,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1759491103990,0.4559,4482.3,4482.2,2.6502]
["bitfinex","ETHUSD",1759491104418,0.0016,4482.6,4482.2,2.6502]
["bitfinex","ETHUSD",1759491104626,0.0016,4482.6,4482.3,0.0111588]
["bitfinex","ETHUSD",1759491104923,0.0016,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1759491105127,0.0016,4482.6,4482.5,2.24205474]
["bitfinex","ETHUSD",1759491105519,0.0016,4482.6,4482.5,5.10045474]
["bitfinex","ETHUSD",1759491105717,0.0016,4482.6,4482.5,5.08929793]
["bitfinex","ETHUSD",1759491105926,0.0016,4482.6,4482.5,6.07522445]
["bitfinex","ETHUSD",1759491106098,0.0016,4482.6,4482.5,3.38592652]
["bitfinex","ETHUSD",1759491106296,0.0016,4482.6,4482.5,4.941]
["bitfinex","ETHUSD",1759491108236,0.4575,4482.6,4482.5,4.941]
["bitfinex","ETHUSD",1759491109204,0.4575,4482.6,4482.5,2.4]
["bitfinex","ETHUSD",1759491109504,0.4575,4482.6,4482.5,2.541]
["bitfinex","ETHUSD",1759491114068,0.4575,4482.6,4482.0,2.2311091]
["bitfinex","ETHUSD",1759491114238,0.4575,4482.6,4482.2,2.4]
["bitfinex","ETHUSD",1759491114741,0.4575,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759491114944,0.4575,4482.6,4482.5,2.6512]
["bitfinex","ETHUSD",1759491115438,0.0008,4482.6,4482.5,2.6512]
["bitfinex","ETHUSD",1759491116546,0.0008,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759491116748,0.0008,4482.6,4482.5,2.6502]
["bitfinex","ETHUSD",1759491118165,0.002,4483.0,4482.6,4.18712]
["bitfinex","ETHUSD",1759491118464,0.002,4483.0,4482.9,5.26429887]
["bitfinex","ETHUSD",1759491118967,0.002,4483.0,4482.9,9.84289653]
["bitfinex","ETHUSD",1759491119133,0.002,4483.0,4482.9,8.24359887]
["bitfinex","ETHUSD",1759491119328,0.002,4483.0,4482.9,9.84286969]
["bitfinex","ETHUSD",1759491119544,0.002,4483.0,4482.9,10.58814857]
["bitfinex","ETHUSD",1759491120460,0.002,4483.0,4482.9,13.14692075]
["bitfinex","ETHUSD",1759491120963,0.002,4483.0,4482.9,11.63081975]
["bitfinex","ETHUSD",1759491121258,0.002,4483.0,4482.9,12.83781975]
["bitfinex","ETHUSD",1759491121606,0.002,4483.0,4482.9,12.51866175]
["bitfinex","ETHUSD",1759491122249,0.002,4483.0,4482.9,12.93064875]
["bitfinex","ETHUSD",1759491122864,0.002,4483.0,4482.9,8.98787775]
["bitfinex","ETHUSD",1759491123027,0.002,4483.0,4482.9,10.1487899]
["bitfinex","ETHUSD",1759491123730,0.002,4483.0,4482.9,10.5870899]
["bitfinex","ETHUSD",1759491125851,0.002,4483.0,4482.9,8.98687775]
["bitfinex","ETHUSD",1759491126160,0.002,4483.0,4482.9,10.58665052]
["bitfinex","ETHUSD",1759491126557,0.002,4483.0,4482.9,10.14835052]
["bitfinex","ETHUSD",1759491126867,0.002,4483.0,4482.9,8.54757775]
["bitfinex","ETHUSD",1759491127050,0.4508,4483.0,4482.6,2.23083042]
["bitfinex","ETHUSD",1759491127256,0.4508,4483.0,4482.3,0.001]
["bitfinex","ETHUSD",1759491127257,0.002,4483.0,4482.8,1.19992395]
["bitfinex","ETHUSD",1759491127469,0.002,4483.0,4482.9,2.54]
["bitfinex","ETHUSD",1759491127668,0.4508,4483.0,4482.9,2.54]
["bitfinex","ETHUSD",1759491127883,2.68144911,4483.0,4482.9,2.54]
["bitfinex","ETHUSD",1759491128687,2.68144911,4483.0,4482.7,0.1112]
["bitfinex","ETHUSD",1759491128688,2.23074863,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759491128891,0.02788373,4482.9,4482.3,1.20092395]
["bitfinex","ETHUSD",1759491129198,2.23089793,4482.5,4482.4,2.54]
["bitfinex","ETHUSD",1759491129499,2.67969793,4482.5,4482.4,2.54]
["bitfinex","ETHUSD",1759491130492,2.2309477,4482.4,4482.3,0.1122]
["bitfinex","ETHUSD",1759491130790,2.70763454,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491131364,2.70763454,4482.4,4482.3,2.541]
["bitfinex","ETHUSD",1759491131667,2.70763454,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491131989,3.21260779,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491135074,3.18472095,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491135292,3.21260779,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491141196,5.75160779,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491141396,5.72292095,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491145479,2.2301477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491146013,2.2301477,4482.4,4482.3,0.431]
["bitfinex","ETHUSD",1759491146586,2.2301477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491148196,2.6815477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491152485,2.70943454,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491155928,2.82063454,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491157335,3.57968452,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491159294,3.12828452,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491160202,3.13028452,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491166416,2.37123454,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491167253,2.37043454,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491171467,2.81933454,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491180160,2.90870952,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759491181199,2.23129615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1759491181360,2.23154512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759491181560,4.79843943,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759491181787,4.88174512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759491181996,5.33064512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759491182302,6.09579656,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759491183787,6.72939656,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759491183964,9.12939656,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759491188067,2.23199339,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1759491188402,4.99419273,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1759491188707,5.44309273,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1759491191602,4.99419273,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1759491192103,5.08360987,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1759491193106,5.08280987,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1759491198128,5.19400987,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1759491198940,5.64290987,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1759491199545,5.19400987,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1759491203233,5.66760987,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1759491204024,2.23214285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491204226,9.26298461,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491204426,9.70868283,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491204619,9.79810877,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491205457,9.32450877,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491205629,11.27819858,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491206838,10.80459858,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491207043,2.43356879,4480.0,4479.9,0.4623]
["bitfinex","ETHUSD",1759491207362,2.46147057,4480.0,4479.9,0.4623]
["bitfinex","ETHUSD",1759491212139,2.43356879,4480.0,4479.9,0.4623]
["bitfinex","ETHUSD",1759491214464,2.43356879,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491215670,2.43356879,4480.0,4479.9,0.4623]
["bitfinex","ETHUSD",1759491217081,2.43356879,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491217392,2.43356879,4480.0,4479.9,0.4623]
["bitfinex","ETHUSD",1759491219194,2.43276879,4480.0,4479.9,0.4623]
["bitfinex","ETHUSD",1759491221591,2.43276879,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491222695,2.43276879,4480.0,4479.9,0.4623]
["bitfinex","ETHUSD",1759491224697,2.43276879,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491234021,0.20142594,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491234226,2.23214285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491235740,0.6931,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1759491235891,0.002,4480.3,4480.1,1.19992395]
["bitfinex","ETHUSD",1759491236095,0.002,4480.3,4480.2,0.64708708]
["bitfinex","ETHUSD",1759491236316,0.002,4480.3,4480.2,1.85062007]
["bitfinex","ETHUSD",1759491236891,0.002,4480.3,4480.2,2.87913029]
["bitfinex","ETHUSD",1759491237097,0.002,4480.3,4480.2,7.81813029]
["bitfinex","ETHUSD",1759491237297,0.002,4480.3,4480.2,7.80694435]
["bitfinex","ETHUSD",1759491240048,0.002,4480.3,4480.2,2.56800114]
["bitfinex","ETHUSD",1759491241340,0.4431,4480.3,4479.9,1.20230588]
["bitfinex","ETHUSD",1759491241495,0.4431,4480.3,4479.9,0.001]
["bitfinex","ETHUSD",1759491241496,2.23214285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491241852,2.26004463,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491242011,2.70114463,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491242207,3.12867604,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491243812,3.10077426,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491244012,3.12867604,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491245037,3.12787604,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491245814,3.23987604,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491246017,3.24187604,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491247649,3.33129398,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491250754,5.86929398,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491250940,5.8413922,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491253252,8.2413922,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1759491255155,2.23234217,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1759491255454,5.24470807,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1759491255649,5.3288038,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1759491255842,5.85933234,4479.6,4479.5,1e-08]
["bitfinex","ETHUSD",1759491258245,2.23259136,4479.1,4477.6,1.20130588]
["bitfinex","ETHUSD",1759491258433,4.9938505,4479.1,4478.1,0.4779]
["bitfinex","ETHUSD",1759491258632,4.9938505,4479.1,4478.3,0.4679]
["bitfinex","ETHUSD",1759491258963,5.66466803,4479.1,4478.3,0.4679]
["bitfinex","ETHUSD",1759491260052,5.66466803,4479.1,4478.5,0.4287]
["bitfinex","ETHUSD",1759491262171,5.66466803,4479.1,4478.1,0.01]
["bitfinex","ETHUSD",1759491262172,2.90340889,4479.1,4479.0,0.4297]
["bitfinex","ETHUSD",1759491262326,2.93131628,4479.1,4479.0,0.4297]
["bitfinex","ETHUSD",1759491262530,2.90340889,4479.1,4479.0,0.4297]
["bitfinex","ETHUSD",1759491263454,0.67081753,4479.1,4479.0,0.4297]
["bitfinex","ETHUSD",1759491264044,2.90340889,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759491264238,2.93131628,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759491265061,2.93131628,4479.1,4479.0,0.4297]
["bitfinex","ETHUSD",1759491265251,5.44140889,4479.1,4479.0,0.4297]
["bitfinex","ETHUSD",1759491267063,4.77059136,4479.1,4479.0,0.4297]
["bitfinex","ETHUSD",1759491267464,4.77059136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759491269189,4.77059136,4479.1,4479.0,0.4357]
["bitfinex","ETHUSD",1759491270375,0.112,4479.2,4479.0,0.4357]
["bitfinex","ETHUSD",1759491270576,2.23254152,4479.2,4479.1,0.4347]
["bitfinex","ETHUSD",1759491270979,2.23174152,4479.2,4479.1,0.4347]
["bitfinex","ETHUSD",1759491271150,2.23253306,4479.3,4479.1,0.4347]
["bitfinex","ETHUSD",1759491271352,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759491273684,0.112,4479.4,4479.0,0.4357]
["bitfinex","ETHUSD",1759491273868,2.34444256,4479.4,4479.1,0.01119865]
["bitfinex","ETHUSD",1759491274070,0.6706046,4480.1,4479.2,0.4347]
["bitfinex","ETHUSD",1759491274288,2.23242806,4479.5,4479.2,0.4347]
["bitfinex","ETHUSD",1759491274480,2.23234977,4479.6,4479.3,0.01119665]
["bitfinex","ETHUSD",1759491274789,2.23240012,4479.5,4479.4,0.4347]
["bitfinex","ETHUSD",1759491274964,2.23246048,4479.4,4479.0,0.01219665]
["bitfinex","ETHUSD",1759491275164,2.2323563,4479.6,4479.0,0.36802131]
["bitfinex","ETHUSD",1759491275484,2.23239904,4479.5,4479.1,0.4347]
["bitfinex","ETHUSD",1759491275657,2.23239904,4479.5,4479.2,0.0111979]
["bitfinex","ETHUSD",1759491276051,0.002,4480.0,4479.2,0.0111979]
["bitfinex","ETHUSD",1759491276052,0.002,4480.0,4479.2,0.4458979]
["bitfinex","ETHUSD",1759491276255,2.23223872,4479.9,4479.2,0.4458979]
["bitfinex","ETHUSD",1759491276558,0.02990178,4480.0,4479.6,0.112]
["bitfinex","ETHUSD",1759491276761,0.002,4480.0,4479.7,0.44589117]
["bitfinex","ETHUSD",1759491276966,2.23219268,4479.9,4479.8,0.4347]
["bitfinex","ETHUSD",1759491277383,0.002,4480.0,4479.8,0.4347]
["bitfinex","ETHUSD",1759491277584,0.002,4480.0,4479.6,0.112]
["bitfinex","ETHUSD",1759491277585,0.002,4480.0,4479.9,0.44588968]
["bitfinex","ETHUSD",1759491277801,0.002,4480.0,4479.9,0.4347]
["bitfinex","ETHUSD",1759491277957,0.002,4480.0,4479.9,0.5467]
["bitfinex","ETHUSD",1759491278155,0.002,4480.0,4479.9,0.95703731]
["bitfinex","ETHUSD",1759491279762,0.002,4480.0,4479.9,3.18922999]
["bitfinex","ETHUSD",1759491279960,0.002,4480.0,4479.9,3.17804081]
["bitfinex","ETHUSD",1759491281789,0.002,4480.0,4479.9,0.94584813]
["bitfinex","ETHUSD",1759491282098,0.002,4480.0,4479.9,0.51114813]
["bitfinex","ETHUSD",1759491282395,0.002,4480.0,4479.9,2.65]
["bitfinex","ETHUSD",1759491282903,2.23414285,4480.0,4479.9,0.112]
["bitfinex","ETHUSD",1759491283057,2.23414285,4480.0,4479.5,2.538]
["bitfinex","ETHUSD",1759491283058,2.69704285,4480.0,4479.5,2.538]
["bitfinex","ETHUSD",1759491283393,2.23224251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759491283756,2.69514251,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759491283996,2.23239841,4479.5,4479.2,2.538]
["bitfinex","ETHUSD",1759491284163,2.23239841,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1759491285286,0.4629,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1759491285487,2.23235401,4479.6,4479.4,0.112]
["bitfinex","ETHUSD",1759491286007,2.232392,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1759491291501,2.23229866,4479.7,4479.4,0.112]
["bitfinex","ETHUSD",1759491291876,0.4629,4479.8,4479.4,0.112]
["bitfinex","ETHUSD",1759491292071,0.49080303,4479.8,4479.4,0.112]
["bitfinex","ETHUSD",1759491292267,0.02790303,4479.8,4479.4,0.112]
["bitfinex","ETHUSD",1759491292465,2.232392,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1759491293271,2.2323446,4479.6,4479.4,0.112]
["bitfinex","ETHUSD",1759491293769,2.23230656,4479.7,4479.4,0.112]
["bitfinex","ETHUSD",1759491294204,2.23236683,4479.6,4479.4,0.112]
["bitfinex","ETHUSD",1759491295005,2.23233521,4479.7,4479.2,0.12319591]
["bitfinex","ETHUSD",1759491295207,2.71785302,4480.0,4479.2,0.56569591]
["bitfinex","ETHUSD",1759491295424,0.48570178,4480.0,4479.2,0.56569591]
["bitfinex","ETHUSD",1759491295723,2.2322531,4479.8,4479.2,0.56569591]
["bitfinex","ETHUSD",1759491296406,2.23219705,4479.9,4479.2,1.32450179]
["bitfinex","ETHUSD",1759491296575,2.2324313,4479.5,4479.1,2.538]
["bitfinex","ETHUSD",1759491296785,2.23245222,4479.4,4479.1,2.538]
["bitfinex","ETHUSD",1759491297669,2.23235378,4479.6,4479.1,2.538]
["bitfinex","ETHUSD",1759491297869,0.002,4480.0,4479.0,0.001]
["bitfinex","ETHUSD",1759491297870,0.4837049,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1759491298172,2.23254152,4479.2,4479.1,2.537]
["bitfinex","ETHUSD",1759491298404,2.23254152,4479.2,4479.1,2.538]
["bitfinex","ETHUSD",1759491298707,2.68834152,4479.2,4479.1,2.538]
["bitfinex","ETHUSD",1759491299206,2.23254152,4479.2,4479.1,2.538]
["bitfinex","ETHUSD",1759491299511,0.4558,4479.5,4479.1,2.538]
["bitfinex","ETHUSD",1759491299702,0.4558,4479.4,4479.1,2.538]
["bitfinex","ETHUSD",1759491299863,0.002,4479.6,4479.1,0.001]
["bitfinex","ETHUSD",1759491300064,2.23254152,4479.2,4479.1,2.538]
["bitfinex","ETHUSD",1759491301084,2.23254152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759491301405,2.23254152,4479.2,4479.1,2.538]
["bitfinex","ETHUSD",1759491301701,2.68834152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759491303200,3.18321053,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759491303571,3.21111729,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759491306527,3.32311729,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759491312229,3.32311729,4479.2,4479.1,3.001]
["bitfinex","ETHUSD",1759491313903,2.82824828,4479.2,4479.1,3.001]
["bitfinex","ETHUSD",1759491318696,2.80034152,4479.2,4479.1,3.001]
["bitfinex","ETHUSD",1759491318934,2.82824828,4479.2,4479.1,3.001]
["bitfinex","ETHUSD",1759491321738,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759491321943,6.25189142,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759491322805,6.25109142,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759491323010,8.65109142,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759491326236,13.00368279,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759491327136,13.09312892,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759491328337,2.4,4479.0,4478.6,1e-08]
["bitfinex","ETHUSD",1759491328543,6.58538213,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491328745,11.52338213,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491328915,11.98778213,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491329239,12.07723466,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491329412,13.66148892,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491332028,9.42089755,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491332236,13.77348892,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491333517,9.42089755,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491334142,8.95649755,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491335351,9.42089755,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491336867,6.41849755,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491337021,7.37224329,4478.7,4478.6,0.43950001]
["bitfinex","ETHUSD",1759491338333,2.43424329,4478.7,4478.6,0.43950001]
["bitfinex","ETHUSD",1759491338666,5.00015317,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491338827,4.97224329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491339019,4.97224329,4478.7,4478.6,0.43950001]
["bitfinex","ETHUSD",1759491342925,4.97224329,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491343328,8.52878048,4478.7,4478.6,1e-08]
["bitfinex","ETHUSD",1759491348572,4.63284061,4478.6,4478.1,1e-08]
["bitfinex","ETHUSD",1759491348862,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759491349047,4.79895306,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759491349255,6.42032854,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759491349833,6.85982854,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759491350657,9.25982854,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759491351981,9.25982854,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759491353383,8.79542854,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759491355669,8.79542854,4478.2,4478.1,0.46920001]
["bitfinex","ETHUSD",1759491355670,5.21054006,4478.2,4478.1,0.46920001]
["bitfinex","ETHUSD",1759491355880,5.21054006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759491356254,5.21054006,4478.2,4478.1,0.46920001]
["bitfinex","ETHUSD",1759491358487,5.32254006,4478.2,4478.1,0.46920001]
["bitfinex","ETHUSD",1759491359491,5.32254006,4478.2,4478.1,3.46920001]
["bitfinex","ETHUSD",1759491360588,5.21054006,4478.2,4478.1,3.46920001]
["bitfinex","ETHUSD",1759491360891,5.32254006,4478.2,4478.1,3.46920001]
["bitfinex","ETHUSD",1759491361880,5.32254006,4478.2,4478.1,3.00100001]
["bitfinex","ETHUSD",1759491367382,7.72254006,4478.2,4478.1,3.00100001]
["bitfinex","ETHUSD",1759491370394,5.32254006,4478.2,4478.1,3.00100001]
["bitfinex","ETHUSD",1759491374065,3.0895,4478.2,4478.1,3.00100001]
["bitfinex","ETHUSD",1759491374393,0.002,4478.6,4478.1,3.81612001]
["bitfinex","ETHUSD",1759491374607,0.0012,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759491374960,0.0012,4478.6,4478.5,4.02560297]
["bitfinex","ETHUSD",1759491375162,0.0012,4478.6,4478.5,0.59140662]
["bitfinex","ETHUSD",1759491375364,0.0012,4478.6,4478.5,2.82429709]
["bitfinex","ETHUSD",1759491375564,0.0012,4478.6,4478.5,5.14651912]
["bitfinex","ETHUSD",1759491375795,0.0012,4478.6,4478.5,5.1353125]
["bitfinex","ETHUSD",1759491375993,0.0012,4478.6,4478.5,7.5353125]
["bitfinex","ETHUSD",1759491376191,0.0012,4478.6,4478.5,6.33277303]
["bitfinex","ETHUSD",1759491376700,0.0012,4478.6,4478.5,8.86977303]
["bitfinex","ETHUSD",1759491377071,0.0012,4478.6,4478.5,11.1031458]
["bitfinex","ETHUSD",1759491377398,0.0012,4478.6,4478.5,33.17048303]
["bitfinex","ETHUSD",1759491377704,0.0012,4478.6,4478.5,28.83458603]
["bitfinex","ETHUSD",1759491378072,0.002,4479.1,4478.6,34.63284061]
["bitfinex","ETHUSD",1759491378271,0.002,4479.1,4479.0,5.37824121]
["bitfinex","ETHUSD",1759491378598,0.002,4479.1,4479.0,36.21515021]
["bitfinex","ETHUSD",1759491378797,0.002,4479.1,4479.0,36.04975021]
["bitfinex","ETHUSD",1759491379102,0.002,4479.2,4479.1,5.26619136]
["bitfinex","ETHUSD",1759491379269,0.002,4479.2,4479.1,20.85262936]
["bitfinex","ETHUSD",1759491379470,0.002,4479.2,4479.1,21.19954936]
["bitfinex","ETHUSD",1759491380198,0.002,4479.2,4479.1,21.28893493]
["bitfinex","ETHUSD",1759491380405,0.002,4479.2,4479.1,32.78093993]
["bitfinex","ETHUSD",1759491380701,0.002,4479.2,4479.1,31.83866993]
["bitfinex","ETHUSD",1759491381496,0.002,4479.2,4479.1,34.09476993]
["bitfinex","ETHUSD",1759491381904,0.002,4479.7,4479.4,2.23244184]
["bitfinex","ETHUSD",1759491382215,0.002,4479.7,4479.4,6.05568256]
["bitfinex","ETHUSD",1759491382417,0.002,4479.7,4479.4,3.95728256]
["bitfinex","ETHUSD",1759491382612,0.002,4479.7,4479.4,5.3736]
["bitfinex","ETHUSD",1759491382844,0.002,4479.7,4479.4,7.60604184]
["bitfinex","ETHUSD",1759491383118,0.002,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759491383286,0.002,4480.0,4479.9,7.16819268]
["bitfinex","ETHUSD",1759491383489,0.002,4480.0,4479.9,7.60579268]
["bitfinex","ETHUSD",1759491383683,0.002,4480.0,4479.9,8.58959834]
["bitfinex","ETHUSD",1759491384216,0.002,4480.0,4479.9,24.89202034]
["bitfinex","ETHUSD",1759491384417,0.002,4480.0,4479.9,24.45685134]
["bitfinex","ETHUSD",1759491384640,0.002,4480.0,4479.9,23.38893634]
["bitfinex","ETHUSD",1759491384817,0.002,4480.0,4479.9,20.85293634]
["bitfinex","ETHUSD",1759491384998,0.002,4480.0,4479.9,23.38893634]
["bitfinex","ETHUSD",1759491385200,0.002,4480.0,4479.9,29.69794434]
["bitfinex","ETHUSD",1759491385408,0.002,4480.0,4479.9,20.60612953]
["bitfinex","ETHUSD",1759491386212,0.002,4480.0,4479.9,24.00612953]
["bitfinex","ETHUSD",1759491387531,0.002,4480.2,4479.9,24.00612953]
["bitfinex","ETHUSD",1759491387532,0.002,4480.2,4480.0,4.63214285]
["bitfinex","ETHUSD",1759491387711,0.002,4480.2,4480.0,36.19861624]
["bitfinex","ETHUSD",1759491388203,0.002,4480.2,4480.0,35.15195424]
["bitfinex","ETHUSD",1759491388793,0.002,4480.2,4480.0,32.52124924]
["bitfinex","ETHUSD",1759491389020,0.002,4480.2,4480.0,29.53664324]
["bitfinex","ETHUSD",1759491389190,0.002,4480.2,4480.0,27.41972724]
["bitfinex","ETHUSD",1759491390326,0.002,4480.2,4480.0,9.30882324]
["bitfinex","ETHUSD",1759491390492,0.002,4480.2,4480.0,37.31658424]
["bitfinex","ETHUSD",1759491391026,0.002,4480.2,4480.0,33.77119624]
["bitfinex","ETHUSD",1759491391697,0.002,4480.2,4480.0,32.02817624]
["bitfinex","ETHUSD",1759491392151,0.002,4480.2,4480.0,32.14017624]
["bitfinex","ETHUSD",1759491392307,0.002,4480.2,4480.0,26.31855124]
["bitfinex","ETHUSD",1759491393425,0.002,4480.2,4480.0,30.84221524]
["bitfinex","ETHUSD",1759491394626,0.002,4480.2,4480.1,5.26569303]
["bitfinex","ETHUSD",1759491394820,0.002,4480.2,4480.1,35.74544369]
["bitfinex","ETHUSD",1759491395008,0.002,4480.2,4480.1,34.35944569]
["bitfinex","ETHUSD",1759491395429,0.002,4480.2,4480.1,35.88976869]
["bitfinex","ETHUSD",1759491396513,0.002,4480.2,4480.1,30.74786969]
["bitfinex","ETHUSD",1759491396820,0.002,4480.2,4480.1,22.90780369]
["bitfinex","ETHUSD",1759491397018,0.002,4480.2,4480.1,24.31580369]
["bitfinex","ETHUSD",1759491397524,0.002,4480.2,4480.1,32.26142169]
["bitfinex","ETHUSD",1759491397729,0.002,4480.2,4480.1,28.86142169]
["bitfinex","ETHUSD",1759491397929,0.002,4480.2,4480.1,8.78449869]
["bitfinex","ETHUSD",1759491398111,0.002,4480.2,4480.1,5.61589869]
["bitfinex","ETHUSD",1759491398313,0.002,4480.2,4480.1,8.15089869]
["bitfinex","ETHUSD",1759491400755,0.0012,4480.2,4480.1,8.15089869]
["bitfinex","ETHUSD",1759491400910,0.0012,4480.2,4480.1,20.48473069]
["bitfinex","ETHUSD",1759491401339,0.0012,4480.2,4480.1,20.16673069]
["bitfinex","ETHUSD",1759491401809,0.0012,4480.2,4480.1,23.56673069]
["bitfinex","ETHUSD",1759491402234,0.0012,4480.2,4480.1,19.53973069]
["bitfinex","ETHUSD",1759491402555,0.0012,4480.2,4480.1,18.69473069]
["bitfinex","ETHUSD",1759491402920,0.0012,4480.2,4480.1,19.82073069]
["bitfinex","ETHUSD",1759491403329,0.0012,4480.2,4480.1,4.5796628]
["bitfinex","ETHUSD",1759491403539,0.4392,4480.2,4480.1,4.935]
["bitfinex","ETHUSD",1759491403941,0.4392,4480.2,4480.1,7.16709303]
["bitfinex","ETHUSD",1759491404135,0.4392,4480.2,4480.1,10.41973003]
["bitfinex","ETHUSD",1759491404338,0.4392,4480.2,4480.1,11.61558717]
["bitfinex","ETHUSD",1759491404522,0.4392,4480.2,4480.1,10.41973003]
["bitfinex","ETHUSD",1759491404723,0.0012,4480.2,4480.1,10.41973003]
["bitfinex","ETHUSD",1759491405218,0.0012,4480.2,4480.1,11.69611786]
["bitfinex","ETHUSD",1759491406136,0.0012,4480.2,4480.1,11.69711786]
["bitfinex","ETHUSD",1759491406943,0.0012,4480.2,4480.1,9.16211786]
["bitfinex","ETHUSD",1759491407173,0.0012,4480.2,4480.1,11.69711786]
["bitfinex","ETHUSD",1759491411254,0.0012,4480.2,4480.1,13.29739614]
["bitfinex","ETHUSD",1759491412442,0.0012,4480.2,4480.1,11.69711786]
["bitfinex","ETHUSD",1759491415373,0.0012,4480.2,4480.1,12.33071786]
["bitfinex","ETHUSD",1759491415572,0.002,4480.5,4480.1,12.33071786]
["bitfinex","ETHUSD",1759491415573,0.002,4480.5,4480.2,21.787743]
["bitfinex","ETHUSD",1759491415772,0.002,4480.5,4480.4,4.74314357]
["bitfinex","ETHUSD",1759491416075,0.002,4480.5,4480.4,29.75865657]
["bitfinex","ETHUSD",1759491416275,0.002,4480.5,4480.4,24.49548357]
["bitfinex","ETHUSD",1759491416476,0.002,4480.5,4480.4,22.41661657]
["bitfinex","ETHUSD",1759491417147,0.002,4480.5,4480.4,30.49257757]
["bitfinex","ETHUSD",1759491417368,0.002,4480.5,4480.4,31.7689654]
["bitfinex","ETHUSD",1759491417541,0.002,4480.8,4480.6,2.23184394]
["bitfinex","ETHUSD",1759491417742,0.002,4480.8,4480.6,28.3185434]
["bitfinex","ETHUSD",1759491417941,0.002,4480.8,4480.6,28.77446294]
["bitfinex","ETHUSD",1759491418262,0.002,4480.8,4480.6,29.45653994]
["bitfinex","ETHUSD",1759491418438,0.002,4480.8,4480.6,30.23643816]
["bitfinex","ETHUSD",1759491418647,0.002,4480.8,4480.6,7.94574216]
["bitfinex","ETHUSD",1759491418846,0.002,4480.8,4480.6,10.26674216]
["bitfinex","ETHUSD",1759491420073,0.4432,4480.7,4480.6,7.94574216]
["bitfinex","ETHUSD",1759491420554,0.4432,4480.7,4480.6,7.16584394]
["bitfinex","ETHUSD",1759491421069,0.4432,4480.7,4480.6,8.77063631]
["bitfinex","ETHUSD",1759491421676,0.4432,4480.7,4480.6,7.16584394]
["bitfinex","ETHUSD",1759491422879,0.4432,4480.7,4480.6,4.63184337]
["bitfinex","ETHUSD",1759491423078,0.4432,4480.7,4480.6,8.77063574]
["bitfinex","ETHUSD",1759491423576,0.4432,4480.7,4480.6,9.88201295]
["bitfinex","ETHUSD",1759491424376,0.4432,4480.7,4480.6,5.11616901]
["bitfinex","ETHUSD",1759491424586,0.002,4480.7,4480.6,27.23244637]
["bitfinex","ETHUSD",1759491424747,0.002,4480.7,4480.6,30.87793037]
["bitfinex","ETHUSD",1759491425383,0.002,4480.7,4480.6,30.41083037]
["bitfinex","ETHUSD",1759491425958,0.002,4480.7,4480.6,27.87683037]
["bitfinex","ETHUSD",1759491426158,0.4432,4480.7,4480.6,32.0154092]
["bitfinex","ETHUSD",1759491426383,0.0012,4480.7,4480.6,4.00457826]
["bitfinex","ETHUSD",1759491426683,0.4424,4480.7,4480.6,4.93399943]
["bitfinex","ETHUSD",1759491427187,0.4424,4480.7,4480.6,2.39999943]
["bitfinex","ETHUSD",1759491427373,0.4424,4480.7,4480.6,4.93399943]
["bitfinex","ETHUSD",1759491430389,2.67419413,4480.7,4480.6,2.39999943]
["bitfinex","ETHUSD",1759491430595,2.23189376,4480.5,4480.4,0.1112]
["bitfinex","ETHUSD",1759491430754,2.23189376,4480.5,4480.4,5.0452]
["bitfinex","ETHUSD",1759491430958,2.67309376,4480.5,4480.4,5.0452]
["bitfinex","ETHUSD",1759491432384,2.67309376,4480.5,4480.4,0.1112]
["bitfinex","ETHUSD",1759491432581,2.23204321,4480.2,4480.1,1.05781818]
["bitfinex","ETHUSD",1759491432797,2.67324321,4480.2,4480.1,6.10381818]
["bitfinex","ETHUSD",1759491433181,0.4412,4480.2,4480.1,6.10381818]
["bitfinex","ETHUSD",1759491434079,2.67324321,4480.2,4480.1,7.30671052]
["bitfinex","ETHUSD",1759491434284,2.67324321,4480.2,4480.1,4.77271052]
["bitfinex","ETHUSD",1759491434482,3.16376496,4480.2,4480.1,7.30671052]
["bitfinex","ETHUSD",1759491434684,2.67324321,4480.2,4480.1,7.30671052]
["bitfinex","ETHUSD",1759491435393,2.67324321,4480.2,4480.1,6.10381818]
["bitfinex","ETHUSD",1759491435769,2.67324321,4480.2,4480.1,3.56981818]
["bitfinex","ETHUSD",1759491435974,2.67324321,4480.2,4480.1,1.05781818]
["bitfinex","ETHUSD",1759491436194,2.78524321,4480.2,4480.1,1.05781818]
["bitfinex","ETHUSD",1759491436389,3.28975495,4480.2,4480.1,1.05781818]
["bitfinex","ETHUSD",1759491436593,3.17775495,4480.2,4480.1,1.05781818]
["bitfinex","ETHUSD",1759491439081,3.17775495,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759491440167,3.81135495,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759491440773,3.90077489,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759491440969,3.90077489,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759491441377,3.26717489,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759491441883,3.90077489,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759491442098,3.90077489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491444505,6.43577489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491446705,6.54777489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491448380,6.10657489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491448588,6.56857489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491449574,5.93497489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491452415,5.93417489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491457416,5.93617489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491457734,5.47417489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491458621,5.93617489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491460039,5.47417489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491466356,5.36217489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491466518,5.82417489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491467047,5.36217489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491467749,7.76217489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491467930,8.22417489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491469731,5.36217489,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491469956,4.85766315,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491475642,5.29086315,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491476445,5.40286315,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491478469,5.40206315,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491481243,4.96886315,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491481443,6.1221469,4480.2,4480.1,3.00100001]
["bitfinex","ETHUSD",1759491487582,6.1221469,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759491490454,6.1221469,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759491493873,6.7557469,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759491494078,10.0557469,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759491504227,10.0549469,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759491504813,9.6217469,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759491507019,2.86609168,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491507219,9.75067563,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491507416,10.22517563,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491507618,10.31461856,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491508155,9.84011856,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491508352,11.04737274,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491509259,11.52187274,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491510259,7.17228879,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491513865,6.69778879,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491514858,6.69778879,4479.3,4479.2,0.46470001]
["bitfinex","ETHUSD",1759491514859,4.85693461,4479.3,4479.2,0.46470001]
["bitfinex","ETHUSD",1759491517047,4.96893461,4479.3,4479.2,0.46470001]
["bitfinex","ETHUSD",1759491522037,4.96893461,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491524946,7.37093461,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491526265,7.37093461,4479.3,4479.2,0.46470001]
["bitfinex","ETHUSD",1759491527268,4.97093461,4479.3,4479.2,0.46470001]
["bitfinex","ETHUSD",1759491530200,4.97013461,4479.3,4479.2,0.46470001]
["bitfinex","ETHUSD",1759491530677,4.97013461,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491533886,2.43513461,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491534075,2.46304075,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491536361,2.91634075,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491536665,2.46304075,4479.3,4479.2,1e-08]
["bitfinex","ETHUSD",1759491547573,2.46304075,4479.3,4479.2,0.44480001]
["bitfinex","ETHUSD",1759491547574,2.43513461,4479.3,4479.2,0.44480001]
["bitfinex","ETHUSD",1759491547774,0.002,4479.3,4479.2,0.44480001]
["bitfinex","ETHUSD",1759491548094,0.002,4479.3,4479.2,0.62086715]
["bitfinex","ETHUSD",1759491548275,0.002,4479.3,4479.2,1.82500401]
["bitfinex","ETHUSD",1759491548960,0.002,4479.3,4479.2,0.62086715]
["bitfinex","ETHUSD",1759491549189,0.002,4479.3,4479.2,1.8243556]
["bitfinex","ETHUSD",1759491549393,0.002,4479.3,4479.2,1.82431697]
["bitfinex","ETHUSD",1759491550091,0.002,4479.3,4479.2,4.35831697]
["bitfinex","ETHUSD",1759491550468,0.002,4479.3,4479.2,1.82431697]
["bitfinex","ETHUSD",1759491550675,0.002,4479.3,4479.2,4.35831697]
["bitfinex","ETHUSD",1759491551092,0.002,4479.3,4479.2,1.82431697]
["bitfinex","ETHUSD",1759491551411,0.002,4479.3,4479.2,4.35831697]
["bitfinex","ETHUSD",1759491552012,0.002,4479.3,4479.2,6.75831697]
["bitfinex","ETHUSD",1759491552186,0.002,4479.3,4479.2,6.74711907]
["bitfinex","ETHUSD",1759491553163,0.002,4479.3,4479.2,5.54366925]
["bitfinex","ETHUSD",1759491555997,0.0012,4479.3,4479.2,5.54366925]
["bitfinex","ETHUSD",1759491556175,0.0012,4479.3,4479.2,3.00966925]
["bitfinex","ETHUSD",1759491556377,0.0012,4479.3,4479.2,5.55386715]
["bitfinex","ETHUSD",1759491556602,0.0012,4479.3,4479.2,5.54266925]
["bitfinex","ETHUSD",1759491557901,0.0012,4479.3,4479.2,5.65466925]
["bitfinex","ETHUSD",1759491563188,0.0012,4479.3,4479.2,3.12166925]
["bitfinex","ETHUSD",1759491563383,0.0012,4479.3,4479.2,2.67686925]
["bitfinex","ETHUSD",1759491563617,0.0012,4479.3,4479.2,5.20986925]
["bitfinex","ETHUSD",1759491564119,0.0012,4479.3,4479.2,2.67686925]
["bitfinex","ETHUSD",1759491564717,0.0012,4479.3,4479.2,5.20986925]
["bitfinex","ETHUSD",1759491565023,0.0012,4479.3,4479.2,3.15066925]
["bitfinex","ETHUSD",1759491565185,0.0012,4479.3,4479.2,5.69486715]
["bitfinex","ETHUSD",1759491565388,0.0012,4479.3,4479.2,3.15066925]
["bitfinex","ETHUSD",1759491565691,0.0012,4479.3,4479.2,5.69486715]
["bitfinex","ETHUSD",1759491565890,0.0012,4479.3,4479.2,5.68366925]
["bitfinex","ETHUSD",1759491571812,0.0012,4479.3,4479.2,5.20986925]
["bitfinex","ETHUSD",1759491572152,0.002,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1759491572321,0.002,4479.8,4479.7,4.98852157]
["bitfinex","ETHUSD",1759491572511,0.002,4479.8,4479.7,5.53342157]
["bitfinex","ETHUSD",1759491573150,0.002,4479.8,4479.7,3.00042157]
["bitfinex","ETHUSD",1759491573361,0.002,4479.8,4479.7,21.23528324]
["bitfinex","ETHUSD",1759491573655,0.002,4479.8,4479.7,22.82642469]
["bitfinex","ETHUSD",1759491574222,0.002,4479.8,4479.7,37.93342157]
["bitfinex","ETHUSD",1759491574611,0.002,4479.8,4479.7,28.68187057]
["bitfinex","ETHUSD",1759491574853,0.002,4479.8,4479.7,27.07074757]
["bitfinex","ETHUSD",1759491575050,0.002,4479.8,4479.7,26.39850757]
["bitfinex","ETHUSD",1759491575216,0.002,4479.8,4479.7,24.01486057]
["bitfinex","ETHUSD",1759491575423,0.002,4479.8,4479.7,22.62997057]
["bitfinex","ETHUSD",1759491575944,0.002,4479.8,4479.7,13.43970357]
["bitfinex","ETHUSD",1759491576245,0.002,4479.8,4479.7,7.93342157]
["bitfinex","ETHUSD",1759491576451,0.002,4479.8,4479.7,17.64545157]
["bitfinex","ETHUSD",1759491577346,0.002,4479.8,4479.7,21.40252557]
["bitfinex","ETHUSD",1759491577539,0.002,4479.8,4479.7,20.21923357]
["bitfinex","ETHUSD",1759491577939,0.002,4479.8,4479.7,6.26942123]
["bitfinex","ETHUSD",1759491578250,0.002,4479.8,4479.7,7.58889795]
["bitfinex","ETHUSD",1759491578444,0.002,4479.8,4479.7,7.49952157]
["bitfinex","ETHUSD",1759491582156,0.0012,4479.8,4479.7,7.49952157]
["bitfinex","ETHUSD",1759491598136,0.0012,4479.8,4479.7,9.10047]
["bitfinex","ETHUSD",1759491600231,0.0012,4479.8,4479.7,7.49952157]
["bitfinex","ETHUSD",1759491603864,0.0012,4479.8,4479.7,4.96752157]
["bitfinex","ETHUSD",1759491604168,0.0012,4479.8,4479.7,7.49852157]
["bitfinex","ETHUSD",1759491606391,0.0012,4479.8,4479.7,7.96672157]
["bitfinex","ETHUSD",1759491606570,0.0012,4479.8,4479.7,7.49852157]
["bitfinex","ETHUSD",1759491607970,0.0004,4479.8,4479.7,7.49852157]
["bitfinex","ETHUSD",1759491608570,0.0004,4479.8,4479.7,4.96752157]
["bitfinex","ETHUSD",1759491608774,0.0004,4479.8,4479.7,7.49852157]
["bitfinex","ETHUSD",1759491612793,0.0004,4479.8,4479.7,8.13212157]
["bitfinex","ETHUSD",1759491612967,0.002,4480.3,4479.7,8.13212157]
["bitfinex","ETHUSD",1759491612968,0.002,4480.3,4480.2,4.63204321]
["bitfinex","ETHUSD",1759491613172,0.002,4480.3,4480.2,15.19242121]
["bitfinex","ETHUSD",1759491613356,0.002,4480.3,4480.2,19.30027221]
["bitfinex","ETHUSD",1759491614090,0.002,4480.3,4480.2,19.00212821]
["bitfinex","ETHUSD",1759491614287,0.002,4480.3,4480.2,22.54733521]
["bitfinex","ETHUSD",1759491614503,0.002,4480.3,4480.2,23.40221063]
["bitfinex","ETHUSD",1759491614904,0.0012,4480.7,4480.3,0.6336]
["bitfinex","ETHUSD",1759491615105,0.002,4481.1,4480.7,2.4]
["bitfinex","ETHUSD",1759491615306,0.002,4481.1,4480.4,4.7741244]
["bitfinex","ETHUSD",1759491615307,0.002,4481.1,4480.8,19.2838168]
["bitfinex","ETHUSD",1759491615463,0.002,4481.1,4480.8,19.6607368]
["bitfinex","ETHUSD",1759491615662,0.002,4481.1,4480.8,20.1289368]
["bitfinex","ETHUSD",1759491616487,0.002,4481.1,4480.8,24.5682838]
["bitfinex","ETHUSD",1759491617294,0.002,4481.1,4481.0,5.26524472]
["bitfinex","ETHUSD",1759491617488,0.002,4481.2,4481.1,5.26519492]
["bitfinex","ETHUSD",1759491617789,0.002,4481.2,4481.1,36.54670708]
["bitfinex","ETHUSD",1759491617982,0.002,4481.2,4481.1,36.77020708]
["bitfinex","ETHUSD",1759491618166,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759491618491,0.002,4481.6,4481.5,37.80716499]
["bitfinex","ETHUSD",1759491618788,0.002,4481.6,4481.5,38.35353458]
["bitfinex","ETHUSD",1759491618978,0.3946,4482.6,4482.1,2.23109194]
["bitfinex","ETHUSD",1759491619178,2.23267844,4483.0,4482.2,3.73168804]
["bitfinex","ETHUSD",1759491619382,2.23267844,4483.0,4482.3,3.60068804]
["bitfinex","ETHUSD",1759491619563,0.002,4483.0,4482.5,2.4]
["bitfinex","ETHUSD",1759491619902,0.002,4483.0,4482.6,2.54215507]
["bitfinex","ETHUSD",1759491620408,2.24274425,4482.9,4482.6,2.54215507]
["bitfinex","ETHUSD",1759491620567,0.012,4482.9,4482.6,2.531]
["bitfinex","ETHUSD",1759491620767,2.24274238,4482.9,4482.6,2.531]
["bitfinex","ETHUSD",1759491620991,0.4331,4482.8,4482.6,2.531]
["bitfinex","ETHUSD",1759491621368,0.4331,4482.7,4482.6,4.931]
["bitfinex","ETHUSD",1759491622864,0.4331,4482.7,4482.6,5.0422]
["bitfinex","ETHUSD",1759491623360,2.6638984,4482.7,4482.6,5.0422]
["bitfinex","ETHUSD",1759491623566,2.6638984,4482.7,4482.6,2.5112]
["bitfinex","ETHUSD",1759491623766,2.6638984,4482.7,4482.6,5.0412]
["bitfinex","ETHUSD",1759491624395,2.6638984,4482.7,4482.6,2.5112]
["bitfinex","ETHUSD",1759491624596,2.6638984,4482.7,4482.6,5.0412]
["bitfinex","ETHUSD",1759491626002,2.2307984,4482.7,4482.6,5.0412]
["bitfinex","ETHUSD",1759491626189,2.6698984,4482.7,4482.6,5.0412]
["bitfinex","ETHUSD",1759491627404,2.6698984,4482.7,4482.6,5.0422]
["bitfinex","ETHUSD",1759491628971,0.4391,4482.7,4482.6,5.0422]
["bitfinex","ETHUSD",1759491629708,2.6698984,4482.7,4482.6,5.0422]
["bitfinex","ETHUSD",1759491630073,0.012,4482.9,4482.6,5.0422]
["bitfinex","ETHUSD",1759491630276,2.24270581,4482.9,4482.7,0.01115432]
["bitfinex","ETHUSD",1759491630500,2.24270581,4482.9,4482.8,2.53]
["bitfinex","ETHUSD",1759491630702,2.24270581,4482.9,4482.7,0.01115432]
["bitfinex","ETHUSD",1759491630890,2.23075848,4482.8,4482.6,2.5122]
["bitfinex","ETHUSD",1759491631203,2.23075848,4482.8,4482.7,2.53]
["bitfinex","ETHUSD",1759491631799,2.2307984,4482.7,4482.6,2.5122]
["bitfinex","ETHUSD",1759491631995,2.6698984,4482.7,4482.6,5.0422]
["bitfinex","ETHUSD",1759491632383,2.6698984,4482.7,4482.6,2.5122]
["bitfinex","ETHUSD",1759491632590,2.6698984,4482.7,4482.6,5.0422]
["bitfinex","ETHUSD",1759491632907,2.6698984,4482.7,4482.6,2.5122]
["bitfinex","ETHUSD",1759491632908,3.16135868,4482.7,4482.6,2.5122]
["bitfinex","ETHUSD",1759491633206,3.16135868,4482.7,4482.6,5.0422]
["bitfinex","ETHUSD",1759491633805,3.16055868,4482.7,4482.6,5.0422]
["bitfinex","ETHUSD",1759491636341,2.6690984,4482.7,4482.6,5.0422]
["bitfinex","ETHUSD",1759491636532,2.6690984,4482.7,4482.6,2.5122]
["bitfinex","ETHUSD",1759491637149,2.6690984,4482.7,4482.6,5.0422]
["bitfinex","ETHUSD",1759491638205,0.012,4482.9,4482.6,4.931]
["bitfinex","ETHUSD",1759491638538,0.012,4482.9,4482.7,0.01115432]
["bitfinex","ETHUSD",1759491638717,0.012,4482.9,4482.8,2.53]
["bitfinex","ETHUSD",1759491639307,0.012,4482.9,4482.8,2.6412]
["bitfinex","ETHUSD",1759491639509,0.012,4482.9,4482.8,3.4146252]
["bitfinex","ETHUSD",1759491639805,0.012,4482.9,4482.8,2.6412]
["bitfinex","ETHUSD",1759491641207,0.012,4482.9,4482.8,7.73310171]
["bitfinex","ETHUSD",1759491641415,0.012,4482.9,4482.8,7.72194863]
["bitfinex","ETHUSD",1759491641616,0.012,4482.9,4482.8,5.4912]
["bitfinex","ETHUSD",1759491642015,0.012,4482.9,4482.8,6.69188804]
["bitfinex","ETHUSD",1759491642315,0.012,4482.9,4482.8,5.4912]
["bitfinex","ETHUSD",1759491642543,0.012,4482.9,4482.8,6.48658579]
["bitfinex","ETHUSD",1759491642840,0.012,4482.9,4482.8,8.71733442]
["bitfinex","ETHUSD",1759491643041,0.012,4482.9,4482.8,6.48658579]
["bitfinex","ETHUSD",1759491643348,0.012,4482.9,4482.8,8.71733442]
["bitfinex","ETHUSD",1759491645939,0.012,4482.9,4482.8,8.26733442]
["bitfinex","ETHUSD",1759491646337,0.012,4482.9,4482.8,8.71733442]
["bitfinex","ETHUSD",1759491647940,0.012,4482.9,4482.8,39.35513016]
["bitfinex","ETHUSD",1759491648158,0.012,4482.9,4482.8,39.61223016]
["bitfinex","ETHUSD",1759491648470,0.002,4483.0,4482.9,5.26429887]
["bitfinex","ETHUSD",1759491648667,0.002,4483.0,4482.9,10.27715213]
["bitfinex","ETHUSD",1759491648969,0.002,4483.0,4482.9,14.52063413]
["bitfinex","ETHUSD",1759491649974,0.002,4483.0,4482.9,36.58087013]
["bitfinex","ETHUSD",1759491650856,0.002,4483.0,4482.9,9.30419913]
["bitfinex","ETHUSD",1759491651059,0.002,4483.0,4482.9,39.30419913]
["bitfinex","ETHUSD",1759491651247,0.002,4483.0,4482.9,36.09337013]
["bitfinex","ETHUSD",1759491651570,0.002,4483.0,4482.9,32.25487013]
["bitfinex","ETHUSD",1759491651764,0.002,4483.0,4482.9,14.08215213]
["bitfinex","ETHUSD",1759491652069,0.002,4483.0,4482.9,12.50815213]
["bitfinex","ETHUSD",1759491653066,0.002,4483.0,4482.9,13.63215213]
["bitfinex","ETHUSD",1759491653844,0.002,4483.0,4482.9,2.66001002]
["bitfinex","ETHUSD",1759491654142,0.4408,4483.0,4482.9,3.72850421]
["bitfinex","ETHUSD",1759491654366,0.002,4483.0,4482.9,6.12850421]
["bitfinex","ETHUSD",1759491654566,0.002,4483.0,4482.9,4.929]
["bitfinex","ETHUSD",1759491655476,0.002,4483.0,4482.9,6.12851524]
["bitfinex","ETHUSD",1759491656192,0.002,4483.0,4482.9,4.929]
["bitfinex","ETHUSD",1759491657890,0.4408,4483.0,4482.9,4.929]
["bitfinex","ETHUSD",1759491659366,0.002,4483.0,4482.9,4.929]
["bitfinex","ETHUSD",1759491659767,0.0012,4483.0,4482.9,4.929]
["bitfinex","ETHUSD",1759491660413,0.44,4483.0,4482.9,4.933]
["bitfinex","ETHUSD",1759491660584,0.0012,4483.0,4482.9,4.933]
["bitfinex","ETHUSD",1759491661905,0.44,4483.0,4482.9,4.933]
["bitfinex","ETHUSD",1759491662294,0.44,4483.0,4482.9,6.13267235]
["bitfinex","ETHUSD",1759491663915,0.44,4483.0,4482.9,6.24387235]
["bitfinex","ETHUSD",1759491664616,0.0012,4483.0,4482.9,3.71087235]
["bitfinex","ETHUSD",1759491664907,0.0012,4483.0,4482.9,13.2910911]
["bitfinex","ETHUSD",1759491665400,0.0012,4483.0,4482.9,10.7590911]
["bitfinex","ETHUSD",1759491665601,0.0012,4483.0,4482.9,12.6504031]
["bitfinex","ETHUSD",1759491665779,0.0012,4483.0,4482.9,8.6382861]
["bitfinex","ETHUSD",1759491665984,0.0012,4483.0,4482.9,14.0721011]
["bitfinex","ETHUSD",1759491666821,0.0012,4483.0,4482.9,8.6382861]
["bitfinex","ETHUSD",1759491667029,0.0012,4483.0,4482.9,12.5933191]
["bitfinex","ETHUSD",1759491667330,0.0012,4483.0,4482.9,11.3399381]
["bitfinex","ETHUSD",1759491667534,0.0012,4483.0,4482.9,8.6382861]
["bitfinex","ETHUSD",1759491667739,0.0012,4483.0,4482.9,8.1675861]
["bitfinex","ETHUSD",1759491669026,0.0012,4483.0,4482.9,5.6355861]
["bitfinex","ETHUSD",1759491669427,0.0012,4483.0,4482.9,8.1695861]
["bitfinex","ETHUSD",1759491669722,0.0012,4483.0,4482.9,2.77128723]
["bitfinex","ETHUSD",1759491669923,0.0012,4483.0,4482.9,9.13758288]
["bitfinex","ETHUSD",1759491670231,0.0012,4483.0,4482.9,7.5359861]
["bitfinex","ETHUSD",1759491674930,0.0012,4483.0,4482.9,7.6471861]
["bitfinex","ETHUSD",1759491677229,0.0012,4483.0,4482.9,8.1178861]
["bitfinex","ETHUSD",1759491677435,0.0012,4483.0,4482.9,7.6471861]
["bitfinex","ETHUSD",1759491677935,0.0012,4483.0,4482.9,37.6471861]
["bitfinex","ETHUSD",1759491678101,0.0012,4483.0,4482.9,34.4524291]
["bitfinex","ETHUSD",1759491678307,0.0012,4483.0,4482.9,25.6699931]
["bitfinex","ETHUSD",1759491678999,0.0012,4483.0,4482.9,27.2077641]
["bitfinex","ETHUSD",1759491679199,0.0012,4483.0,4482.9,26.0971851]
["bitfinex","ETHUSD",1759491679603,0.0012,4483.0,4482.9,23.0924851]
["bitfinex","ETHUSD",1759491679909,0.0012,4483.0,4482.9,23.5520001]
["bitfinex","ETHUSD",1759491680102,0.0012,4483.0,4482.9,16.7054471]
["bitfinex","ETHUSD",1759491680306,0.0012,4483.0,4482.9,10.0895981]
["bitfinex","ETHUSD",1759491680909,0.0012,4483.0,4482.9,7.6451861]
["bitfinex","ETHUSD",1759491681970,0.0012,4483.0,4482.9,2.88248723]
["bitfinex","ETHUSD",1759491682266,0.4554,4483.0,4482.9,8.87659987]
["bitfinex","ETHUSD",1759491683463,0.4554,4483.0,4482.9,4.113901]
["bitfinex","ETHUSD",1759491683648,0.4554,4483.0,4482.9,2.5112]
["bitfinex","ETHUSD",1759491683843,0.4554,4483.0,4482.9,5.0432]
["bitfinex","ETHUSD",1759491685663,0.4546,4483.0,4482.9,5.0432]
["bitfinex","ETHUSD",1759491686439,0.4546,4483.0,4482.9,2.5112]
["bitfinex","ETHUSD",1759491686637,0.4546,4483.0,4482.9,5.0432]
["bitfinex","ETHUSD",1759491687484,2.68524911,4483.0,4482.9,5.0432]
["bitfinex","ETHUSD",1759491688182,2.68524911,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1759491688481,3.1772307,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1759491688872,2.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491689245,2.69019887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491689664,0.4595,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491689857,0.49238159,4483.0,4482.8,2.533]
["bitfinex","ETHUSD",1759491689858,0.0004,4483.0,4482.8,2.533]
["bitfinex","ETHUSD",1759491690058,0.4599,4483.0,4482.9,0.12235233]
["bitfinex","ETHUSD",1759491690281,0.0004,4483.0,4482.9,0.12235233]
["bitfinex","ETHUSD",1759491690496,0.0004,4483.0,4482.9,2.52235233]
["bitfinex","ETHUSD",1759491690981,0.0004,4483.0,4482.9,2.96745233]
["bitfinex","ETHUSD",1759491691178,0.0004,4483.0,4482.9,2.52235233]
["bitfinex","ETHUSD",1759491691676,0.0004,4483.0,4482.9,2.5112]
["bitfinex","ETHUSD",1759491691973,0.4599,4483.0,4482.9,2.5112]
["bitfinex","ETHUSD",1759491692475,0.4599,4483.0,4482.9,2.6432]
["bitfinex","ETHUSD",1759491692783,0.4599,4483.0,4482.9,2.5112]
["bitfinex","ETHUSD",1759491692974,0.4599,4483.0,4482.9,5.0432]
["bitfinex","ETHUSD",1759491696083,0.4599,4483.0,4482.9,2.5112]
["bitfinex","ETHUSD",1759491696261,2.69054911,4483.0,4482.9,1.31261921]
["bitfinex","ETHUSD",1759491696461,3.18584715,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1759491699686,2.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491700089,2.69019887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491705109,0.0004,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1759491705403,2.23106185,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1759491706602,2.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491707674,0.0004,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1759491708106,2.23105083,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1759491708292,0.0004,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1759491708499,2.91405223,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1759491708700,2.69054911,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1759491709283,2.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491709799,2.7180826,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491711528,2.7172826,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491711716,5.2482826,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491711884,5.97985204,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491713795,6.09105204,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491713994,6.18039888,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491719014,3.63609888,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491719221,5.74778261,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491719417,5.51935204,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491719602,2.22989887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491719926,2.2577826,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491721018,2.22989887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491724340,2.2577826,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491728144,0.08974564,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1759491728450,2.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759491728613,0.0004,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1759491728821,2.23106383,4483.0,4482.8,0.5797]
["bitfinex","ETHUSD",1759491730244,0.002,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1759491730545,0.002,4482.9,4482.8,0.23540418]
["bitfinex","ETHUSD",1759491730734,0.002,4482.9,4482.8,0.5797]
["bitfinex","ETHUSD",1759491731241,0.002,4482.9,4482.8,2.9797]
["bitfinex","ETHUSD",1759491731437,0.002,4482.9,4482.8,5.21044863]
["bitfinex","ETHUSD",1759491732350,0.002,4482.9,4482.8,2.5122]
["bitfinex","ETHUSD",1759491732526,0.002,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1759491733150,0.002,4482.9,4482.8,0.5797]
["bitfinex","ETHUSD",1759491733356,0.002,4482.9,4482.8,3.51395276]
["bitfinex","ETHUSD",1759491735465,0.002,4482.9,4482.8,3.04645276]
["bitfinex","ETHUSD",1759491737163,0.002,4482.9,4482.8,4.37795391]
["bitfinex","ETHUSD",1759491737536,0.0012,4482.9,4482.8,3.17645276]
["bitfinex","ETHUSD",1759491738156,0.0012,4482.9,4482.8,4.37791639]
["bitfinex","ETHUSD",1759491738555,0.0012,4482.9,4482.8,3.17645276]
["bitfinex","ETHUSD",1759491739157,0.0012,4482.9,4482.8,4.37781747]
["bitfinex","ETHUSD",1759491739358,0.0012,4482.9,4482.8,4.37372708]
["bitfinex","ETHUSD",1759491739867,0.0012,4482.9,4482.8,3.17236237]
["bitfinex","ETHUSD",1759491740271,0.0012,4482.9,4482.8,4.37354622]
["bitfinex","ETHUSD",1759491740873,0.0012,4482.9,4482.8,1.84354622]
["bitfinex","ETHUSD",1759491741036,0.0012,4482.9,4482.8,4.37354622]
["bitfinex","ETHUSD",1759491742760,0.0012,4482.9,4482.8,5.850911]
["bitfinex","ETHUSD",1759491743575,0.0012,4482.9,4482.8,5.85400139]
["bitfinex","ETHUSD",1759491746142,0.0012,4482.9,4482.8,5.40620139]
["bitfinex","ETHUSD",1759491747566,0.0012,4482.9,4482.8,5.40720139]
["bitfinex","ETHUSD",1759491748283,0.0012,4482.9,4482.8,8.27360139]
["bitfinex","ETHUSD",1759491749958,0.0012,4482.9,4482.8,5.74360139]
["bitfinex","ETHUSD",1759491750262,0.0012,4482.9,4482.8,8.27360139]
["bitfinex","ETHUSD",1759491750869,0.0012,4482.9,4482.8,5.74360139]
["bitfinex","ETHUSD",1759491751067,0.0012,4482.9,4482.8,8.27360139]
["bitfinex","ETHUSD",1759491756268,0.0012,4482.9,4482.8,9.87630239]
["bitfinex","ETHUSD",1759491757470,0.0012,4482.9,4482.8,8.27360139]
["bitfinex","ETHUSD",1759491760626,0.0012,4482.9,4482.8,8.27260139]
["bitfinex","ETHUSD",1759491763334,0.0004,4482.9,4482.8,8.27260139]
["bitfinex","ETHUSD",1759491766649,0.0004,4482.9,4482.8,31.27955039]
["bitfinex","ETHUSD",1759491766838,0.0004,4482.9,4482.8,38.90620139]
["bitfinex","ETHUSD",1759491767966,0.0004,4482.9,4482.8,38.20863939]
["bitfinex","ETHUSD",1759491768541,0.0004,4482.9,4482.8,38.90620139]
["bitfinex","ETHUSD",1759491770766,0.0004,4483.0,4482.9,35.26429887]
["bitfinex","ETHUSD",1759491770929,0.0004,4483.0,4482.9,37.25433216]
["bitfinex","ETHUSD",1759491771470,0.0004,4483.0,4482.9,36.52291916]
["bitfinex","ETHUSD",1759491771841,0.0004,4483.0,4482.9,34.12291916]
["bitfinex","ETHUSD",1759491772834,0.0004,4483.0,4482.9,37.25433216]
["bitfinex","ETHUSD",1759491773666,0.0004,4483.0,4482.9,34.34606616]
["bitfinex","ETHUSD",1759491774072,0.0004,4483.0,4482.9,34.34432816]
["bitfinex","ETHUSD",1759491774230,0.0004,4483.0,4482.9,34.13693716]
["bitfinex","ETHUSD",1759491774428,0.0004,4483.0,4482.9,36.11266659]
["bitfinex","ETHUSD",1759491775067,0.0004,4483.0,4482.9,39.23006159]
["bitfinex","ETHUSD",1759491775591,0.0004,4483.0,4482.9,39.31936434]
["bitfinex","ETHUSD",1759491778808,0.0004,4483.0,4482.9,37.34363491]
["bitfinex","ETHUSD",1759491779602,0.0004,4483.0,4482.9,36.87563491]
["bitfinex","ETHUSD",1759491779977,0.0004,4483.0,4482.9,38.8787257]
["bitfinex","ETHUSD",1759491780707,0.002,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759491780893,0.002,4483.1,4483.0,38.16190187]
["bitfinex","ETHUSD",1759491781466,0.002,4483.1,4483.0,40.25429262]
["bitfinex","ETHUSD",1759491783191,0.002,4483.1,4483.0,39.78629262]
["bitfinex","ETHUSD",1759491784176,0.002,4483.1,4483.0,37.78320183]
["bitfinex","ETHUSD",1759491784396,0.002,4483.4,4483.1,0.6336]
["bitfinex","ETHUSD",1759491784598,0.002,4483.8,4483.7,5.26390086]
["bitfinex","ETHUSD",1759491784905,0.002,4483.8,4483.7,12.01421558]
["bitfinex","ETHUSD",1759491785082,0.002,4483.8,4483.7,12.10350159]
["bitfinex","ETHUSD",1759491785266,0.002,4483.8,4483.7,38.41643963]
["bitfinex","ETHUSD",1759491787613,0.0278657,4485.8,4483.7,38.41643963]
["bitfinex","ETHUSD",1759491787815,0.01,4485.9,4483.7,38.41643963]
["bitfinex","ETHUSD",1759491787816,0.4718,4485.0,4484.8,1.6008357]
["bitfinex","ETHUSD",1759491788123,0.4718,4485.0,4484.8,8.76971774]
["bitfinex","ETHUSD",1759491788412,0.01,4485.9,4484.8,7.15775383]
["bitfinex","ETHUSD",1759491788621,0.4818,4484.9,4484.8,8.31995314]
["bitfinex","ETHUSD",1759491789414,0.481,4484.9,4484.8,8.31995314]
["bitfinex","ETHUSD",1759491790993,0.0092,4484.9,4484.8,8.31995314]
["bitfinex","ETHUSD",1759491792519,0.481,4484.9,4484.8,8.31995314]
["bitfinex","ETHUSD",1759491792827,0.01,4485.9,4484.8,8.95355314]
["bitfinex","ETHUSD",1759491793025,0.01,4485.9,4485.3,3.5984174]
["bitfinex","ETHUSD",1759491793323,0.01,4485.9,4485.6,4.62931774]
["bitfinex","ETHUSD",1759491793493,0.01,4485.9,4485.7,2.528]
["bitfinex","ETHUSD",1759491794521,0.01,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759491794694,0.01,4485.9,4485.8,0.2233822]
["bitfinex","ETHUSD",1759491795096,0.01,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759491795420,0.4818,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759491798396,0.4838,4485.9,4485.8,2.52231578]
["bitfinex","ETHUSD",1759491798818,0.4838,4485.9,4485.8,4.75157254]
["bitfinex","ETHUSD",1759491799021,0.4838,4485.9,4485.8,4.74045676]
["bitfinex","ETHUSD",1759491799819,0.4838,4485.9,4485.8,2.5112]
["bitfinex","ETHUSD",1759491800138,0.4838,4485.9,4485.8,2.52231578]
["bitfinex","ETHUSD",1759491800632,0.4838,4485.9,4485.8,4.75157254]
["bitfinex","ETHUSD",1759491800806,0.4838,4485.9,4485.8,4.85372601]
["bitfinex","ETHUSD",1759491801632,0.4838,4485.9,4485.8,2.62446925]
["bitfinex","ETHUSD",1759491801848,0.4838,4485.9,4485.8,2.63558503]
["bitfinex","ETHUSD",1759491804359,0.4838,4485.9,4485.8,4.86484179]
["bitfinex","ETHUSD",1759491804649,0.4838,4485.9,4485.8,4.85372601]
["bitfinex","ETHUSD",1759491805117,0.4838,4485.9,4485.8,2.62446925]
["bitfinex","ETHUSD",1759491805314,0.4838,4485.9,4485.8,2.52231578]
["bitfinex","ETHUSD",1759491805749,0.4838,4485.9,4485.8,0.12231578]
["bitfinex","ETHUSD",1759491807268,0.4838,4485.9,4485.8,0.03931578]
["bitfinex","ETHUSD",1759491807764,0.4838,4485.9,4485.8,2.26857254]
["bitfinex","ETHUSD",1759491808535,0.012,4485.9,4485.8,2.26857254]
["bitfinex","ETHUSD",1759491810374,0.012,4485.9,4485.8,2.3830276]
["bitfinex","ETHUSD",1759491810970,0.012,4485.9,4485.8,4.58089776]
["bitfinex","ETHUSD",1759491811284,0.012,4485.9,4485.8,4.56978198]
["bitfinex","ETHUSD",1759491812076,0.012,4485.9,4485.8,4.08796458]
["bitfinex","ETHUSD",1759491812260,0.012,4485.9,4485.8,4.09908036]
["bitfinex","ETHUSD",1759491812658,0.012,4485.9,4485.8,4.1883337]
["bitfinex","ETHUSD",1759491813066,0.012,4485.9,4485.8,4.17721792]
["bitfinex","ETHUSD",1759491814666,0.012,4485.9,4485.8,6.5883337]
["bitfinex","ETHUSD",1759491814858,0.012,4485.9,4485.8,6.57721792]
["bitfinex","ETHUSD",1759491815244,0.0112,4485.9,4485.8,8.17805362]
["bitfinex","ETHUSD",1759491815749,0.0112,4485.9,4485.8,6.46601792]
["bitfinex","ETHUSD",1759491816081,0.0112,4485.9,4485.8,6.00081792]
["bitfinex","ETHUSD",1759491816666,0.0112,4485.9,4485.8,6.46601792]
["bitfinex","ETHUSD",1759491820163,0.0112,4485.9,4485.8,6.35156286]
["bitfinex","ETHUSD",1759491820687,0.0112,4485.9,4485.8,5.88636286]
["bitfinex","ETHUSD",1759491821145,0.002,4486.4,4485.8,5.88636286]
["bitfinex","ETHUSD",1759491821146,0.002,4486.4,4485.9,33.0336]
["bitfinex","ETHUSD",1759491821346,0.002,4486.4,4486.3,0.6336]
["bitfinex","ETHUSD",1759491821551,0.002,4486.4,4486.3,15.34096188]
["bitfinex","ETHUSD",1759491821750,0.002,4486.4,4486.3,15.88429549]
["bitfinex","ETHUSD",1759491822385,0.002,4486.4,4486.3,15.36108949]
["bitfinex","ETHUSD",1759491822585,0.002,4486.4,4486.3,15.21665251]
["bitfinex","ETHUSD",1759491822785,0.002,4486.4,4486.3,12.40990051]
["bitfinex","ETHUSD",1759491823357,0.002,4486.4,4486.3,12.43218851]
["bitfinex","ETHUSD",1759491824274,0.002,4486.4,4486.3,16.00464051]
["bitfinex","ETHUSD",1759491825281,0.002,4486.4,4486.3,8.66481451]
["bitfinex","ETHUSD",1759491825490,0.002,4486.4,4486.3,16.25733151]
["bitfinex","ETHUSD",1759491825689,0.002,4486.4,4486.3,16.36853151]
["bitfinex","ETHUSD",1759491825996,0.002,4486.4,4486.3,15.90333151]
["bitfinex","ETHUSD",1759491826154,0.002,4486.4,4486.3,15.58533151]
["bitfinex","ETHUSD",1759491826354,0.002,4486.4,4486.3,13.56515851]
["bitfinex","ETHUSD",1759491826583,0.002,4486.4,4486.3,3.5548062]
["bitfinex","ETHUSD",1759491826784,0.4324,4486.4,4486.3,6.0818062]
["bitfinex","ETHUSD",1759491826982,0.4324,4486.4,4486.3,9.91092039]
["bitfinex","ETHUSD",1759491827175,0.002,4486.4,4486.3,9.91092039]
["bitfinex","ETHUSD",1759491828084,0.002,4486.4,4486.3,8.31081451]
["bitfinex","ETHUSD",1759491829861,0.002,4486.4,4486.3,11.21626051]
["bitfinex","ETHUSD",1759491830061,0.002,4486.4,4486.3,10.75226051]
["bitfinex","ETHUSD",1759491830566,0.002,4486.4,4486.3,12.35236639]
["bitfinex","ETHUSD",1759491830773,0.002,4486.4,4486.3,9.91092039]
["bitfinex","ETHUSD",1759491832603,0.002,4486.4,4486.3,13.17036639]
["bitfinex","ETHUSD",1759491833010,0.002,4486.4,4486.3,9.91092039]
["bitfinex","ETHUSD",1759491833506,0.002,4486.4,4486.3,13.18736639]
["bitfinex","ETHUSD",1759491835883,0.002,4486.4,4486.3,9.91092039]
["bitfinex","ETHUSD",1759491836107,0.002,4486.4,4486.3,11.99794239]
["bitfinex","ETHUSD",1759491836294,0.002,4486.4,4486.3,9.91092039]
["bitfinex","ETHUSD",1759491836802,0.002,4486.4,4486.3,11.91202539]
["bitfinex","ETHUSD",1759491837007,0.002,4486.4,4486.3,9.91092039]
["bitfinex","ETHUSD",1759491837719,0.002,4486.4,4486.3,15.28973639]
["bitfinex","ETHUSD",1759491837884,0.002,4486.4,4486.3,9.91092039]
["bitfinex","ETHUSD",1759491838412,0.002,4486.4,4486.3,8.31081451]
["bitfinex","ETHUSD",1759491839615,0.002,4486.4,4486.3,5.15021451]
["bitfinex","ETHUSD",1759491839820,0.45,4486.4,4486.3,4.11258613]
["bitfinex","ETHUSD",1759491840019,0.45,4486.4,4486.3,2.5112]
["bitfinex","ETHUSD",1759491841189,0.4492,4486.4,4486.3,2.5112]
["bitfinex","ETHUSD",1759491841400,2.67815863,4486.4,4486.3,2.5112]
["bitfinex","ETHUSD",1759491841820,0.4492,4486.4,4486.3,2.5112]
["bitfinex","ETHUSD",1759491842426,2.67815863,4486.4,4486.3,2.5112]
["bitfinex","ETHUSD",1759491842824,0.4492,4486.4,4486.3,2.5112]
["bitfinex","ETHUSD",1759491843541,0.0012,4486.4,4486.3,2.52230957]
["bitfinex","ETHUSD",1759491843831,0.4492,4486.4,4486.3,2.5112]
["bitfinex","ETHUSD",1759491844798,0.0012,4486.4,4486.3,7.87792831]
["bitfinex","ETHUSD",1759491845307,0.0012,4486.4,4486.3,8.54726115]
["bitfinex","ETHUSD",1759491852147,0.0012,4486.4,4486.3,8.07546115]
["bitfinex","ETHUSD",1759491852316,0.0012,4486.4,4486.3,8.54726115]
["bitfinex","ETHUSD",1759491853747,0.0012,4486.4,4486.3,9.18086115]
["bitfinex","ETHUSD",1759491854855,0.0012,4486.4,4486.3,9.29206115]
["bitfinex","ETHUSD",1759491855217,0.0092,4486.9,4486.8,4.62875991]
["bitfinex","ETHUSD",1759491855422,0.0092,4486.9,4486.8,15.40879991]
["bitfinex","ETHUSD",1759491855722,0.0092,4486.9,4486.8,15.74100991]
["bitfinex","ETHUSD",1759491855921,0.0092,4486.9,4486.8,16.82260991]
["bitfinex","ETHUSD",1759491856630,0.0092,4486.9,4486.8,22.38702591]
["bitfinex","ETHUSD",1759491856852,0.0092,4486.9,4486.8,23.04007564]
["bitfinex","ETHUSD",1759491857058,2.67592693,4488.5,4487.7,2.22830271]
["bitfinex","ETHUSD",1759491857233,0.448,4488.0,4487.8,0.01109144]
["bitfinex","ETHUSD",1759491857564,0.458,4487.9,4487.8,0.01109144]
["bitfinex","ETHUSD",1759491858576,0.458,4487.9,4487.8,3.61086159]
["bitfinex","ETHUSD",1759491859218,0.458,4487.9,4487.8,0.01109144]
["bitfinex","ETHUSD",1759491859420,0.458,4487.9,4487.8,1.21059009]
["bitfinex","ETHUSD",1759491860161,0.01,4487.9,4487.8,3.61059009]
["bitfinex","ETHUSD",1759491860547,0.01,4487.9,4487.8,8.61597338]
["bitfinex","ETHUSD",1759491860745,0.01,4487.9,4487.8,7.40538329]
["bitfinex","ETHUSD",1759491860938,0.01,4487.9,4487.8,8.60461208]
["bitfinex","ETHUSD",1759491861256,0.01,4487.9,4487.8,9.04394044]
["bitfinex","ETHUSD",1759491861760,0.01,4487.9,4487.8,7.84478329]
["bitfinex","ETHUSD",1759491862175,0.01,4487.9,4487.8,7.40538329]
["bitfinex","ETHUSD",1759491862379,0.01,4488.9,4487.8,7.40538329]
["bitfinex","ETHUSD",1759491862380,0.01,4488.9,4488.1,0.6336]
["bitfinex","ETHUSD",1759491862529,0.01,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759491862736,0.01,4488.9,4488.8,4.932]
["bitfinex","ETHUSD",1759491863276,0.4655,4488.9,4488.8,3.59829978]
["bitfinex","ETHUSD",1759491863432,0.4655,4488.9,4488.8,1.19829978]
["bitfinex","ETHUSD",1759491863766,0.4655,4488.9,4488.7,2.534]
["bitfinex","ETHUSD",1759491864076,0.4555,4488.8,4488.6,2.534]
["bitfinex","ETHUSD",1759491864231,0.01,4488.9,4488.6,4.934]
["bitfinex","ETHUSD",1759491864232,0.4555,4488.7,4488.6,4.934]
["bitfinex","ETHUSD",1759491864434,0.4555,4488.7,4488.6,2.4]
["bitfinex","ETHUSD",1759491865268,0.4555,4488.7,4488.6,2.5112]
["bitfinex","ETHUSD",1759491865591,2.68331651,4488.7,4488.6,2.5112]
["bitfinex","ETHUSD",1759491865866,0.4555,4488.7,4488.6,2.5112]
["bitfinex","ETHUSD",1759491866036,2.71116421,4488.7,4488.6,2.5112]
["bitfinex","ETHUSD",1759491866673,0.4555,4488.7,4488.6,2.5112]
["bitfinex","ETHUSD",1759491867169,0.4547,4488.7,4488.6,2.5112]
["bitfinex","ETHUSD",1759491869236,0.75457994,4488.7,4488.6,2.5112]
["bitfinex","ETHUSD",1759491869456,2.68251651,4488.7,4488.6,2.4]
["bitfinex","ETHUSD",1759491869696,0.4742,4488.7,4488.6,2.4]
["bitfinex","ETHUSD",1759491870392,2.22800495,4488.4,4487.9,1.19829978]
["bitfinex","ETHUSD",1759491870580,0.4742,4488.3,4488.0,2.4]
["bitfinex","ETHUSD",1759491870958,0.4742,4488.2,4488.0,2.4]
["bitfinex","ETHUSD",1759491871156,0.4742,4488.1,4488.0,2.4]
["bitfinex","ETHUSD",1759491871459,0.4742,4488.1,4487.7,3.59829978]
["bitfinex","ETHUSD",1759491871659,0.4742,4488.1,4487.7,5.8265803]
["bitfinex","ETHUSD",1759491872952,0.4742,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759491873492,0.4742,4488.1,4487.8,1.19929978]
["bitfinex","ETHUSD",1759491874087,0.4742,4488.1,4487.9,2.4]
["bitfinex","ETHUSD",1759491874462,0.4742,4488.4,4487.9,2.4]
["bitfinex","ETHUSD",1759491874796,0.02784894,4488.5,4487.8,1.19929978]
["bitfinex","ETHUSD",1759491875094,0.002,4488.7,4488.2,3.59829978]
["bitfinex","ETHUSD",1759491875299,0.002,4488.7,4488.3,0.01108375]
["bitfinex","ETHUSD",1759491875480,0.002,4488.7,4488.3,0.47768375]
["bitfinex","ETHUSD",1759491875801,0.002,4488.7,4488.3,0.64468375]
["bitfinex","ETHUSD",1759491876001,0.002,4488.7,4488.5,2.4]
["bitfinex","ETHUSD",1759491876169,0.002,4488.7,4488.6,6.0758747]
["bitfinex","ETHUSD",1759491876558,0.002,4488.7,4488.6,3.5298747]
["bitfinex","ETHUSD",1759491876759,0.002,4488.7,4488.6,2.4]
["bitfinex","ETHUSD",1759491876993,2.22981651,4488.7,4488.6,4.946]
["bitfinex","ETHUSD",1759491877167,0.002,4488.7,4488.6,2.4]
["bitfinex","ETHUSD",1759491877375,2.22981651,4488.7,4488.6,4.946]
["bitfinex","ETHUSD",1759491877575,0.002,4488.7,4488.6,4.946]
["bitfinex","ETHUSD",1759491878165,2.22981651,4488.7,4488.6,4.946]
["bitfinex","ETHUSD",1759491878366,2.22981651,4488.7,4488.6,2.4]
["bitfinex","ETHUSD",1759491879266,2.70401651,4488.7,4488.6,2.4]
["bitfinex","ETHUSD",1759491879778,2.70401651,4488.7,4488.6,2.5112]
["bitfinex","ETHUSD",1759491881386,2.70401651,4488.7,4488.6,3.3100931]
["bitfinex","ETHUSD",1759491883298,2.70401651,4488.7,4488.6,2.5112]
["bitfinex","ETHUSD",1759491883683,2.22981651,4488.7,4488.6,2.5112]
["bitfinex","ETHUSD",1759491888470,2.70401651,4488.7,4488.6,3.70874155]
["bitfinex","ETHUSD",1759491889601,0.002,4488.7,4488.6,3.70874155]
["bitfinex","ETHUSD",1759491889792,0.002,4488.7,4488.6,2.8666]
["bitfinex","ETHUSD",1759491890775,0.002,4488.7,4488.6,2.4]
["bitfinex","ETHUSD",1759491892306,0.002,4488.7,4488.6,2.8359]
["bitfinex","ETHUSD",1759491893091,0.0012,4488.7,4488.6,2.8359]
["bitfinex","ETHUSD",1759491893819,0.0012,4488.7,4488.6,2.401]
["bitfinex","ETHUSD",1759491896495,5.48297373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491896709,5.21461651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491899821,5.32581651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491902931,2.78481651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491903413,5.32581651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491903712,6.1490974,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491905125,6.1480974,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491907925,6.81738843,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491908629,4.27738843,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491908784,6.81738843,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491911146,6.81638843,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491918825,6.81558843,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491921259,7.44918843,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491922972,6.37098843,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491923334,4.26058843,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491923659,6.39683613,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491923859,6.36898843,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491924028,6.79758843,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491924230,6.36898843,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491927154,3.83198843,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491927483,5.57255524,4488.7,4488.6,0.4426]
["bitfinex","ETHUSD",1759491927684,5.54470754,4488.7,4488.6,0.4426]
["bitfinex","ETHUSD",1759491928384,5.54470754,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491928882,4.87541651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491929083,5.57453586,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491931487,5.13193586,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491933294,2.59693586,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491933499,2.36726421,4488.7,4488.6,0.4426]
["bitfinex","ETHUSD",1759491933699,4.79106421,4488.7,4488.6,0.4426]
["bitfinex","ETHUSD",1759491933866,4.76321651,4488.7,4488.6,0.4426]
["bitfinex","ETHUSD",1759491937201,0.0004,4488.7,4488.6,0.4426]
["bitfinex","ETHUSD",1759491937503,4.79006421,4488.7,4488.6,0.4426]
["bitfinex","ETHUSD",1759491937696,4.76221651,4488.7,4488.6,0.4426]
["bitfinex","ETHUSD",1759491938577,2.5344,4488.7,4488.6,0.4426]
["bitfinex","ETHUSD",1759491939710,4.76221651,4488.7,4488.6,0.4426]
["bitfinex","ETHUSD",1759491940204,2.5344,4488.7,4488.6,0.4426]
["bitfinex","ETHUSD",1759491941000,4.76221651,4488.7,4488.6,0.4426]
["bitfinex","ETHUSD",1759491941310,2.22821651,4488.7,4488.6,1.24276455]
["bitfinex","ETHUSD",1759491941515,4.76221651,4488.7,4488.6,1.24276455]
["bitfinex","ETHUSD",1759491941881,2.5344,4488.7,4488.6,1.24276455]
["bitfinex","ETHUSD",1759491942289,4.76221651,4488.7,4488.6,1.24276455]
["bitfinex","ETHUSD",1759491943314,4.75254775,4488.7,4488.6,0.4426]
["bitfinex","ETHUSD",1759491944818,4.75174775,4488.7,4488.6,0.4426]
["bitfinex","ETHUSD",1759491946391,0.01,4488.9,4488.6,1.37816101]
["bitfinex","ETHUSD",1759491946713,0.01,4488.9,4488.7,0.4416]
["bitfinex","ETHUSD",1759491946912,0.01,4488.9,4488.8,0.1112]
["bitfinex","ETHUSD",1759491947114,0.01,4488.9,4488.8,0.5528]
["bitfinex","ETHUSD",1759491947305,0.01,4488.9,4488.8,1.75188274]
["bitfinex","ETHUSD",1759491947506,0.01,4488.9,4488.8,2.16460158]
["bitfinex","ETHUSD",1759491948334,0.01,4488.9,4488.8,0.96551884]
["bitfinex","ETHUSD",1759491948526,0.01,4488.9,4488.8,2.16460158]
["bitfinex","ETHUSD",1759491949429,0.01,4488.9,4488.8,0.96551884]
["bitfinex","ETHUSD",1759491950729,0.01,4488.9,4488.8,0.45568291]
["bitfinex","ETHUSD",1759491950943,0.01,4488.9,4488.8,0.56688291]
["bitfinex","ETHUSD",1759491951806,0.01,4488.9,4488.8,0.57796145]
["bitfinex","ETHUSD",1759491952006,0.01,4488.9,4488.8,5.20572833]
["bitfinex","ETHUSD",1759491952224,0.01,4488.9,4488.8,2.96688291]
["bitfinex","ETHUSD",1759491952430,0.01,4488.9,4488.8,2.97796145]
["bitfinex","ETHUSD",1759491952936,0.01,4488.9,4488.8,2.96688291]
["bitfinex","ETHUSD",1759491954398,0.01,4488.9,4488.8,2.92391884]
["bitfinex","ETHUSD",1759491956561,0.01,4488.9,4488.8,2.5112]
["bitfinex","ETHUSD",1759491956562,2.70911725,4488.9,4488.8,2.5112]
["bitfinex","ETHUSD",1759491956743,2.22776688,4488.8,4488.7,0.79908596]
["bitfinex","ETHUSD",1759491956919,2.22781651,4488.7,4488.6,0.80008596]
["bitfinex","ETHUSD",1759491957242,2.72706421,4488.7,4488.6,0.80008596]
["bitfinex","ETHUSD",1759491957820,2.72706421,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491958021,3.4766428,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491966874,4.14591143,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491970875,4.14511143,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491974206,4.77871143,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491974392,4.75086373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491980827,7.28486373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491984299,6.76246373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491984941,4.39066373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491985100,6.31791143,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491985301,6.29006373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491985736,6.29206373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491987012,6.75496373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491990246,4.22196373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491990448,6.78181143,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491990653,6.75396373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491991853,4.22196373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491992158,6.78181143,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491992351,6.75396373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491992523,4.22196373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491992722,6.78181143,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491993061,6.75396373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491995756,4.22196373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491995956,6.78081143,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491996144,6.75296373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491996854,6.75216373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491998254,3.75826373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491998456,6.31711143,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491998658,6.28926373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759491998856,6.75216373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492002627,6.28926373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492002936,6.75216373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492003912,6.28926373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492004528,6.75216373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492006604,3.75826373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492006807,6.31611143,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492007006,6.28826373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492007625,7.38476373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492008841,8.28476373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492010336,10.63376373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492010545,8.28476373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492010765,5.29186373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492010966,7.82186373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492011150,6.92186373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492011636,7.36406373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492012154,6.92186373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492012555,7.36406373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492013573,4.83406373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492013768,7.36406373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492019550,9.76406373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759492021187,0.6336,4488.5,4487.8,1e-08]
["bitfinex","ETHUSD",1759492021353,2.22821364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759492021554,4.78606631,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759492021755,4.75821364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759492021994,5.19181364,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759492022157,5.9338096,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759492022556,5.9330096,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759492023752,3.4030096,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759492023952,5.96086227,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759492024182,6.3752096,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759492025788,5.9330096,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759492029063,6.3752096,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759492029490,14.16682824,4487.9,4487.8,1e-08]
["bitfinex","ETHUSD",1759492029675,14.16682824,4487.9,4487.7,0.001]
["bitfinex","ETHUSD",1759492029676,16.95802824,4487.9,4487.7,0.001]
["bitfinex","ETHUSD",1759492029888,7.371414,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492030094,9.43136071,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492030269,10.1009251,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492030466,10.5431251,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492031066,8.0131251,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492031284,8.1243251,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492031482,10.2121251,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492031802,11.1121251,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492032680,5.5485251,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492032882,2.89782768,4487.8,4487.7,0.4346]
["bitfinex","ETHUSD",1759492033193,5.45568097,4487.8,4487.7,0.4346]
["bitfinex","ETHUSD",1759492033395,5.42782768,4487.8,4487.7,0.4346]
["bitfinex","ETHUSD",1759492035801,2.89782768,4487.8,4487.7,0.4346]
["bitfinex","ETHUSD",1759492036102,5.45568097,4487.8,4487.7,0.4346]
["bitfinex","ETHUSD",1759492036428,2.89782768,4487.8,4487.7,0.4346]
["bitfinex","ETHUSD",1759492036581,5.45568097,4487.8,4487.7,0.4346]
["bitfinex","ETHUSD",1759492036900,5.42782768,4487.8,4487.7,0.4346]
["bitfinex","ETHUSD",1759492038609,2.22826329,4487.8,4487.7,0.4346]
["bitfinex","ETHUSD",1759492038813,4.78611658,4487.8,4487.7,0.4346]
["bitfinex","ETHUSD",1759492038979,4.75826329,4487.8,4487.7,0.4346]
["bitfinex","ETHUSD",1759492040611,4.75826329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492041275,4.75826329,4487.8,4487.7,0.4348]
["bitfinex","ETHUSD",1759492042100,5.19306329,4487.8,4487.7,0.4348]
["bitfinex","ETHUSD",1759492042904,5.30426329,4487.8,4487.7,0.4348]
["bitfinex","ETHUSD",1759492048195,5.30426329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492048582,5.30346329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492055419,2.77346329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492055718,5.33131658,4487.8,4487.7,0.463]
["bitfinex","ETHUSD",1759492056018,5.30346329,4487.8,4487.7,0.463]
["bitfinex","ETHUSD",1759492056423,5.30346329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492058742,5.30246329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492058943,5.30446329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492071254,6.10449906,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492071552,7.09259906,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492073047,7.99259906,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492074464,7.99179906,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492081269,8.10299906,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492084053,7.63729906,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492084597,8.10299906,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492087179,12.4363901,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492087349,9.9073901,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759492087550,12.4363901,4487.8,4487.2,1e-08]
["bitfinex","ETHUSD",1759492087772,12.4363901,4487.8,4486.8,0.001]
["bitfinex","ETHUSD",1759492087773,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759492087975,4.89676911,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759492088174,5.33461024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759492088475,5.78991024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759492088652,7.02510469,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759492088977,6.55940469,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759492090752,7.02510469,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759492095097,6.55940469,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759492096714,7.54750469,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759492100305,7.54670469,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759492102522,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759492102725,4.78592122,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759492102907,5.89288834,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759492103425,5.98218132,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759492104291,3.45318132,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759492104631,4.8752142,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759492104832,4.84735098,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759492105922,2.31835098,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759492106138,2.3462142,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759492106830,2.4574142,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759492107028,2.92605474,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759492111834,2.92605474,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492112033,2.92805474,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492118222,3.35765474,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492122848,2.92805474,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492126351,2.92725474,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492139679,3.35845474,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492141370,2.92725474,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492142388,2.4586142,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492142601,2.43075098,4486.2,4486.1,0.45270001]
["bitfinex","ETHUSD",1759492142895,2.231058,4486.2,4486.1,0.45270001]
["bitfinex","ETHUSD",1759492151426,2.231058,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492152241,2.230258,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492152595,2.75073763,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492152817,2.86193763,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492154800,2.43073763,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492158339,0.20167963,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492158545,0.0012,4486.2,4486.1,0.45270001]
["bitfinex","ETHUSD",1759492159135,2.230258,4486.2,4486.1,0.63030954]
["bitfinex","ETHUSD",1759492159637,2.230258,4486.2,4486.1,0.45270001]
["bitfinex","ETHUSD",1759492160760,0.0012,4486.2,4486.1,0.45270001]
["bitfinex","ETHUSD",1759492160960,0.0012,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492161133,0.0012,4486.2,4486.1,0.44520001]
["bitfinex","ETHUSD",1759492161326,0.0012,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492161555,0.0012,4486.2,4486.1,0.44520001]
["bitfinex","ETHUSD",1759492162133,2.230258,4486.2,4486.1,0.44520001]
["bitfinex","ETHUSD",1759492162332,0.0012,4486.2,4486.1,0.44520001]
["bitfinex","ETHUSD",1759492163754,2.230258,4486.2,4486.1,0.44520001]
["bitfinex","ETHUSD",1759492165977,0.0012,4486.2,4486.1,0.44520001]
["bitfinex","ETHUSD",1759492168445,0.0012,4486.2,4486.1,0.62205954]
["bitfinex","ETHUSD",1759492169153,0.0012,4486.2,4486.1,0.76086654]
["bitfinex","ETHUSD",1759492170396,2.230258,4486.2,4486.1,0.76086654]
["bitfinex","ETHUSD",1759492170754,0.0012,4486.2,4486.1,4.94577422]
["bitfinex","ETHUSD",1759492170954,0.0012,4486.2,4486.1,5.38307422]
["bitfinex","ETHUSD",1759492171261,0.0012,4486.2,4486.1,6.98333998]
["bitfinex","ETHUSD",1759492171690,0.0012,4486.2,4486.1,5.38307422]
["bitfinex","ETHUSD",1759492172188,0.0012,4486.2,4486.1,5.47232835]
["bitfinex","ETHUSD",1759492172862,0.0012,4486.2,4486.1,7.0721634]
["bitfinex","ETHUSD",1759492174092,0.0012,4486.2,4486.1,5.47232835]
["bitfinex","ETHUSD",1759492174261,0.0012,4486.2,4486.1,7.07143487]
["bitfinex","ETHUSD",1759492175968,0.0012,4486.2,4486.1,25.34614787]
["bitfinex","ETHUSD",1759492176174,0.0012,4486.2,4486.1,21.26291087]
["bitfinex","ETHUSD",1759492176494,0.0012,4486.2,4486.1,17.31989835]
["bitfinex","ETHUSD",1759492176793,0.0012,4486.2,4486.1,15.21551521]
["bitfinex","ETHUSD",1759492176992,0.0012,4486.2,4486.1,10.06001835]
["bitfinex","ETHUSD",1759492177194,0.0012,4486.2,4486.1,2.71666654]
["bitfinex","ETHUSD",1759492177564,0.0012,4486.2,4486.1,3.91496193]
["bitfinex","ETHUSD",1759492177767,0.0012,4486.2,4486.1,4.35226193]
["bitfinex","ETHUSD",1759492177962,0.0012,4486.2,4486.1,6.58136961]
["bitfinex","ETHUSD",1759492178167,0.0004,4486.2,4486.1,6.58136961]
["bitfinex","ETHUSD",1759492179596,0.0004,4486.2,4486.1,6.14406961]
["bitfinex","ETHUSD",1759492180795,0.0004,4486.2,4486.1,3.91496193]
["bitfinex","ETHUSD",1759492180999,0.4374,4486.2,4486.1,2.82786654]
["bitfinex","ETHUSD",1759492182806,0.0004,4486.2,4486.1,2.82786654]
["bitfinex","ETHUSD",1759492183102,0.0004,4486.2,4486.1,5.05697422]
["bitfinex","ETHUSD",1759492183670,0.0004,4486.2,4486.1,2.82786654]
["bitfinex","ETHUSD",1759492183910,0.0004,4486.2,4486.1,5.05697422]
["bitfinex","ETHUSD",1759492184780,0.0004,4486.2,4486.1,5.49427422]
["bitfinex","ETHUSD",1759492185798,0.0004,4486.2,4486.1,6.25590973]
["bitfinex","ETHUSD",1759492186000,0.0004,4486.2,4486.1,2.82786654]
["bitfinex","ETHUSD",1759492186505,0.0004,4486.2,4486.1,4.02680205]
["bitfinex","ETHUSD",1759492187803,0.0004,4486.2,4486.1,6.26702178]
["bitfinex","ETHUSD",1759492187978,0.0004,4486.2,4486.1,6.69320973]
["bitfinex","ETHUSD",1759492188179,0.0004,4486.2,4486.1,5.49427422]
["bitfinex","ETHUSD",1759492188977,0.0004,4486.2,4486.1,5.58352178]
["bitfinex","ETHUSD",1759492189702,0.0004,4486.2,4486.1,7.1826283]
["bitfinex","ETHUSD",1759492192808,0.0004,4486.2,4486.1,5.58352178]
["bitfinex","ETHUSD",1759492193014,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759492193308,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1759492193523,0.002,4487.1,4487.0,4.62866057]
["bitfinex","ETHUSD",1759492193721,0.002,4487.1,4487.0,5.158692]
["bitfinex","ETHUSD",1759492194009,0.002,4487.1,4487.0,26.7280414]
["bitfinex","ETHUSD",1759492194183,0.002,4487.1,4487.0,26.9274414]
["bitfinex","ETHUSD",1759492194505,0.002,4487.1,4487.0,26.92688815]
["bitfinex","ETHUSD",1759492194886,0.002,4487.1,4487.0,27.56048815]
["bitfinex","ETHUSD",1759492195095,0.002,4487.1,4487.0,26.18501389]
["bitfinex","ETHUSD",1759492195410,0.002,4487.1,4487.0,27.56049205]
["bitfinex","ETHUSD",1759492195912,0.002,4487.1,4487.0,15.82673105]
["bitfinex","ETHUSD",1759492196075,0.002,4487.1,4487.0,5.61653689]
["bitfinex","ETHUSD",1759492196399,0.002,4487.1,4487.0,8.53517389]
["bitfinex","ETHUSD",1759492197083,0.002,4487.1,4487.0,8.97597389]
["bitfinex","ETHUSD",1759492198016,0.002,4487.1,4487.0,8.53517389]
["bitfinex","ETHUSD",1759492198214,0.002,4487.1,4487.0,8.97597389]
["bitfinex","ETHUSD",1759492198389,0.002,4487.1,4487.0,10.57445205]
["bitfinex","ETHUSD",1759492199615,0.002,4487.1,4487.0,8.53517389]
["bitfinex","ETHUSD",1759492200683,0.002,4487.1,4487.0,10.57445205]
["bitfinex","ETHUSD",1759492201919,0.002,4487.1,4487.0,8.97597389]
["bitfinex","ETHUSD",1759492202089,0.002,4487.1,4487.0,5.61653689]
["bitfinex","ETHUSD",1759492202919,0.002,4487.1,4487.0,8.50408689]
["bitfinex","ETHUSD",1759492203321,0.002,4487.1,4487.0,8.61528689]
["bitfinex","ETHUSD",1759492203994,0.0012,4487.1,4487.0,8.61528689]
["bitfinex","ETHUSD",1759492205014,0.0012,4487.1,4487.0,5.72773689]
["bitfinex","ETHUSD",1759492205394,0.4432,4487.1,4487.0,1.09907632]
["bitfinex","ETHUSD",1759492205593,0.4432,4487.1,4487.0,2.33986057]
["bitfinex","ETHUSD",1759492208045,0.0012,4487.1,4487.0,2.35096145]
["bitfinex","ETHUSD",1759492208433,0.0012,4487.1,4487.0,4.75096145]
["bitfinex","ETHUSD",1759492208632,0.0012,4487.1,4487.0,4.73986057]
["bitfinex","ETHUSD",1759492208840,0.0012,4487.1,4487.0,5.48104258]
["bitfinex","ETHUSD",1759492209237,0.0012,4487.1,4487.0,16.96827858]
["bitfinex","ETHUSD",1759492209443,0.0012,4487.1,4487.0,17.96827858]
["bitfinex","ETHUSD",1759492209725,0.0012,4487.1,4487.0,17.65027858]
["bitfinex","ETHUSD",1759492210230,0.0012,4487.1,4487.0,14.90964458]
["bitfinex","ETHUSD",1759492211524,0.0012,4487.1,4487.0,15.35044458]
["bitfinex","ETHUSD",1759492212144,0.0012,4487.1,4487.0,16.94892274]
["bitfinex","ETHUSD",1759492212751,0.002,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759492212920,0.002,4487.6,4487.5,4.96245347]
["bitfinex","ETHUSD",1759492213245,0.002,4487.6,4487.5,5.40325347]
["bitfinex","ETHUSD",1759492213434,0.002,4487.6,4487.5,24.73948047]
["bitfinex","ETHUSD",1759492213635,0.002,4487.6,4487.5,24.93888047]
["bitfinex","ETHUSD",1759492214053,0.002,4487.6,4487.5,9.59142547]
["bitfinex","ETHUSD",1759492214233,0.002,4487.6,4487.5,4.96245347]
["bitfinex","ETHUSD",1759492214547,0.444,4487.6,4487.5,2.73404122]
["bitfinex","ETHUSD",1759492214719,0.444,4487.6,4487.5,2.5112]
["bitfinex","ETHUSD",1759492215332,0.444,4487.6,4487.5,4.73961225]
["bitfinex","ETHUSD",1759492215918,0.444,4487.6,4487.5,2.5112]
["bitfinex","ETHUSD",1759492216759,0.444,4487.6,4487.5,4.73961225]
["bitfinex","ETHUSD",1759492218739,0.444,4487.6,4487.5,2.5112]
["bitfinex","ETHUSD",1759492219635,0.444,4487.6,4487.5,4.73961225]
["bitfinex","ETHUSD",1759492219836,0.444,4487.6,4487.5,2.5112]
["bitfinex","ETHUSD",1759492220032,0.444,4487.6,4487.5,4.73961225]
["bitfinex","ETHUSD",1759492220446,0.444,4487.6,4487.5,2.5112]
["bitfinex","ETHUSD",1759492222246,0.444,4487.6,4487.5,2.52229467]
["bitfinex","ETHUSD",1759492222956,0.444,4487.6,4487.5,2.5112]
["bitfinex","ETHUSD",1759492224236,2.67236259,4487.6,4487.5,2.5112]
["bitfinex","ETHUSD",1759492224438,2.67236259,4487.6,4487.5,3.71329224]
["bitfinex","ETHUSD",1759492225067,2.22841225,4487.5,4487.4,1.20209224]
["bitfinex","ETHUSD",1759492225270,2.22851157,4487.3,4487.2,1.31329224]
["bitfinex","ETHUSD",1759492225483,2.2286109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759492225663,0.1112,4487.3,4487.0,0.001]
["bitfinex","ETHUSD",1759492225870,0.4606,4487.4,4487.1,1.20209224]
["bitfinex","ETHUSD",1759492226066,0.4606,4487.3,4487.2,0.01109839]
["bitfinex","ETHUSD",1759492226572,0.4606,4487.3,4487.1,1.31329224]
["bitfinex","ETHUSD",1759492226870,0.4626,4487.6,4487.2,1.21319113]
["bitfinex","ETHUSD",1759492227072,0.002,4487.6,4487.2,1.21319113]
["bitfinex","ETHUSD",1759492227235,0.4606,4487.5,4487.2,1.21319113]
["bitfinex","ETHUSD",1759492227441,0.002,4487.6,4487.2,1.21319113]
["bitfinex","ETHUSD",1759492227641,0.4606,4487.5,4487.2,1.21319113]
["bitfinex","ETHUSD",1759492227842,0.002,4487.6,4487.2,1.21319113]
["bitfinex","ETHUSD",1759492228577,0.4606,4487.5,4487.2,1.21319113]
["bitfinex","ETHUSD",1759492228941,2.68906741,4487.4,4487.2,0.01109889]
["bitfinex","ETHUSD",1759492229341,0.4606,4487.3,4487.2,0.01109889]
["bitfinex","ETHUSD",1759492230253,0.002,4487.6,4487.1,1.31329224]
["bitfinex","ETHUSD",1759492230578,2.22850815,4487.4,4487.1,0.1112]
["bitfinex","ETHUSD",1759492230781,2.23036447,4487.6,4487.1,0.1112]
["bitfinex","ETHUSD",1759492230944,2.22851164,4487.3,4487.1,0.1112]
["bitfinex","ETHUSD",1759492231461,2.2284763,4487.4,4487.1,0.1112]
["bitfinex","ETHUSD",1759492231668,2.23039867,4487.6,4487.1,1.31329224]
["bitfinex","ETHUSD",1759492231876,2.22841651,4487.5,4487.1,1.31329224]
["bitfinex","ETHUSD",1759492232245,2.68906716,4487.4,4487.1,1.31329224]
["bitfinex","ETHUSD",1759492232445,2.22846716,4487.4,4487.1,0.1112]
["bitfinex","ETHUSD",1759492232698,0.4606,4487.3,4487.1,0.1112]
["bitfinex","ETHUSD",1759492232984,0.002,4487.6,4487.2,0.01109889]
["bitfinex","ETHUSD",1759492233157,0.4606,4487.5,4487.2,0.01109889]
["bitfinex","ETHUSD",1759492234881,0.4606,4487.4,4487.2,0.01109889]
["bitfinex","ETHUSD",1759492237892,0.4606,4487.4,4487.1,0.1112]
["bitfinex","ETHUSD",1759492238271,0.4606,4487.3,4487.1,0.1112]
["bitfinex","ETHUSD",1759492239869,2.22841895,4487.5,4487.1,0.1112]
["bitfinex","ETHUSD",1759492240065,0.002,4487.6,4487.2,1.21319014]
["bitfinex","ETHUSD",1759492240275,0.4606,4487.5,4487.2,1.21319014]
["bitfinex","ETHUSD",1759492243285,0.4606,4487.5,4487.3,1.20209224]
["bitfinex","ETHUSD",1759492243600,2.22841525,4487.5,4487.2,1.20209224]
["bitfinex","ETHUSD",1759492243766,0.4606,4487.4,4487.2,1.20209224]
["bitfinex","ETHUSD",1759492244396,2.22850326,4487.4,4487.2,1.20209224]
["bitfinex","ETHUSD",1759492244701,0.4606,4487.3,4487.1,1.45206524]
["bitfinex","ETHUSD",1759492244876,2.68912311,4487.3,4487.1,1.45206524]
["bitfinex","ETHUSD",1759492245079,2.68916124,4487.2,4487.1,0.138773]
["bitfinex","ETHUSD",1759492245292,3.18371115,4487.2,4487.1,0.138773]
["bitfinex","ETHUSD",1759492246213,3.32248415,4487.2,4487.1,0.138773]
["bitfinex","ETHUSD",1759492248487,3.32248415,4487.2,4487.1,0.139773]
["bitfinex","ETHUSD",1759492255837,3.32168415,4487.2,4487.1,0.139773]
["bitfinex","ETHUSD",1759492260154,2.36653424,4487.2,4487.1,0.139773]
["bitfinex","ETHUSD",1759492260733,0.1112,4487.3,4487.1,0.139773]
["bitfinex","ETHUSD",1759492260931,0.002,4487.5,4487.2,0.4401]
["bitfinex","ETHUSD",1759492260932,0.1132,4487.5,4487.2,0.4401]
["bitfinex","ETHUSD",1759492261136,0.1132,4487.5,4487.3,0.45119715]
["bitfinex","ETHUSD",1759492261337,0.1132,4487.5,4487.3,0.31029416]
["bitfinex","ETHUSD",1759492261630,0.1132,4487.5,4487.3,0.75039416]
["bitfinex","ETHUSD",1759492261945,0.002,4487.5,4487.4,0.01109641]
["bitfinex","ETHUSD",1759492262151,0.002,4487.5,4487.4,0.4401]
["bitfinex","ETHUSD",1759492262310,0.002,4487.5,4487.4,0.45119591]
["bitfinex","ETHUSD",1759492262518,0.002,4487.5,4487.4,1.12327782]
["bitfinex","ETHUSD",1759492263041,0.002,4487.5,4487.4,3.52327782]
["bitfinex","ETHUSD",1759492263217,0.002,4487.5,4487.4,3.51218191]
["bitfinex","ETHUSD",1759492264230,0.002,4487.5,4487.4,5.74064382]
["bitfinex","ETHUSD",1759492264545,0.002,4487.5,4487.4,4.71427415]
["bitfinex","ETHUSD",1759492265342,0.002,4487.5,4487.4,5.74064382]
["bitfinex","ETHUSD",1759492265516,0.002,4487.5,4487.4,6.94273606]
["bitfinex","ETHUSD",1759492266454,0.002,4487.5,4487.4,5.74064382]
["bitfinex","ETHUSD",1759492267448,0.002,4487.5,4487.4,6.94273606]
["bitfinex","ETHUSD",1759492267653,0.002,4487.5,4487.4,5.74064382]
["bitfinex","ETHUSD",1759492274979,0.002,4487.5,4487.4,35.74064382]
["bitfinex","ETHUSD",1759492275475,0.002,4487.5,4487.4,34.55584746]
["bitfinex","ETHUSD",1759492275639,0.002,4487.5,4487.4,30.83107346]
["bitfinex","ETHUSD",1759492275847,0.002,4487.5,4487.4,27.34067482]
["bitfinex","ETHUSD",1759492276151,0.002,4487.5,4487.4,8.93602982]
["bitfinex","ETHUSD",1759492276779,0.002,4487.5,4487.4,7.86232982]
["bitfinex","ETHUSD",1759492276990,0.002,4487.5,4487.4,5.30054382]
["bitfinex","ETHUSD",1759492277659,0.002,4487.5,4487.4,4.26858522]
["bitfinex","ETHUSD",1759492277995,0.4702,4487.5,4487.4,4.26858522]
["bitfinex","ETHUSD",1759492278152,0.4702,4487.5,4487.4,3.07208191]
["bitfinex","ETHUSD",1759492278776,0.4702,4487.5,4487.4,5.30054382]
["bitfinex","ETHUSD",1759492278988,0.002,4487.5,4487.4,5.30054382]
["bitfinex","ETHUSD",1759492279376,0.002,4487.5,4487.4,4.26858522]
["bitfinex","ETHUSD",1759492279677,0.002,4487.5,4487.4,3.07208191]
["bitfinex","ETHUSD",1759492280289,0.002,4487.5,4487.4,4.26858522]
["bitfinex","ETHUSD",1759492280986,0.4314,4487.5,4487.4,2.4]
["bitfinex","ETHUSD",1759492281850,0.4306,4487.5,4487.4,2.4]
["bitfinex","ETHUSD",1759492283284,0.0012,4487.5,4487.4,2.4]
["bitfinex","ETHUSD",1759492283500,0.4306,4487.5,4487.4,2.4]
["bitfinex","ETHUSD",1759492287131,0.0012,4487.5,4487.4,2.4]
["bitfinex","ETHUSD",1759492288191,0.4491,4487.5,4487.4,3.59650331]
["bitfinex","ETHUSD",1759492289224,0.4491,4487.5,4487.4,2.4]
["bitfinex","ETHUSD",1759492289793,2.67751225,4487.5,4487.4,3.60046859]
["bitfinex","ETHUSD",1759492290087,2.67751225,4487.5,4487.4,2.4]
["bitfinex","ETHUSD",1759492292830,0.4491,4487.5,4487.4,2.4]
["bitfinex","ETHUSD",1759492293342,0.0012,4487.5,4487.4,2.4]
["bitfinex","ETHUSD",1759492294268,0.002,4487.6,4487.5,4.62841225]
["bitfinex","ETHUSD",1759492294420,0.002,4487.6,4487.5,14.07088125]
["bitfinex","ETHUSD",1759492294752,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1759492294925,0.4479,4489.7,4487.8,2.4]
["bitfinex","ETHUSD",1759492295126,0.4479,4489.7,4488.3,1.59967516]
["bitfinex","ETHUSD",1759492295450,0.4479,4489.7,4488.8,5.8269431]
["bitfinex","ETHUSD",1759492295655,0.4479,4489.7,4488.8,4.62776688]
["bitfinex","ETHUSD",1759492295822,2.67524383,4489.7,4488.8,4.62776688]
["bitfinex","ETHUSD",1759492296153,0.4479,4489.4,4488.8,3.59916593]
["bitfinex","ETHUSD",1759492296326,0.4479,4489.2,4488.8,3.59916593]
["bitfinex","ETHUSD",1759492296719,0.4479,4489.2,4488.8,2.4]
["bitfinex","ETHUSD",1759492298026,0.08921213,4489.8,4488.8,2.4]
["bitfinex","ETHUSD",1759492298233,2.22758759,4489.2,4488.8,2.4]
["bitfinex","ETHUSD",1759492298530,0.4579,4488.9,4488.8,2.4]
["bitfinex","ETHUSD",1759492299138,0.01,4488.9,4488.8,2.4]
["bitfinex","ETHUSD",1759492300548,0.01,4488.9,4488.8,5.02408958]
["bitfinex","ETHUSD",1759492300753,0.01,4488.9,4488.8,2.78524416]
["bitfinex","ETHUSD",1759492303289,0.012,4488.9,4488.8,2.78524416]
["bitfinex","ETHUSD",1759492304295,0.012,4488.9,4488.8,2.89644416]
["bitfinex","ETHUSD",1759492305281,0.012,4488.9,4488.8,5.12421104]
["bitfinex","ETHUSD",1759492305886,0.012,4488.9,4488.8,2.89644416]
["bitfinex","ETHUSD",1759492307698,0.0112,4488.9,4488.8,2.89644416]
["bitfinex","ETHUSD",1759492309517,0.0112,4488.9,4488.8,5.12421104]
["bitfinex","ETHUSD",1759492309795,0.0112,4488.9,4488.8,3.35264416]
["bitfinex","ETHUSD",1759492310173,0.0112,4488.9,4488.8,2.89644416]
["bitfinex","ETHUSD",1759492311405,2.67599066,4489.4,4489.0,0.6336]
["bitfinex","ETHUSD",1759492311406,0.002,4489.4,4489.0,0.6336]
["bitfinex","ETHUSD",1759492311607,0.002,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1759492311981,0.002,4489.4,4489.3,2.67731876]
["bitfinex","ETHUSD",1759492315911,0.002,4489.4,4489.3,3.87176458]
["bitfinex","ETHUSD",1759492316071,0.002,4489.4,4489.3,1.19444582]
["bitfinex","ETHUSD",1759492316274,0.002,4489.4,4489.3,4.00416576]
["bitfinex","ETHUSD",1759492316488,0.002,4489.4,4489.3,1.776647]
["bitfinex","ETHUSD",1759492316680,0.002,4489.4,4489.3,3.59444582]
["bitfinex","ETHUSD",1759492316885,0.002,4489.4,4489.3,1.19444582]
["bitfinex","ETHUSD",1759492318206,0.002,4489.4,4489.2,3.59444582]
["bitfinex","ETHUSD",1759492318379,0.002,4489.4,4489.3,1.19444582]
["bitfinex","ETHUSD",1759492318911,0.002,4489.4,4489.3,5.82196458]
["bitfinex","ETHUSD",1759492319205,0.002,4489.4,4489.3,5.88228136]
["bitfinex","ETHUSD",1759492319504,0.002,4489.4,4489.3,6.02098936]
["bitfinex","ETHUSD",1759492319810,0.002,4489.4,4489.3,5.57118936]
["bitfinex","ETHUSD",1759492320176,0.002,4489.4,4489.3,3.3436706]
["bitfinex","ETHUSD",1759492320408,0.002,4489.4,4489.3,5.58226169]
["bitfinex","ETHUSD",1759492320594,0.002,4489.4,4489.3,5.57118936]
["bitfinex","ETHUSD",1759492321307,0.002,4489.4,4489.3,3.4548706]
["bitfinex","ETHUSD",1759492321615,0.002,4489.4,4489.3,5.68238936]
["bitfinex","ETHUSD",1759492321908,0.002,4489.4,4489.3,3.4548706]
["bitfinex","ETHUSD",1759492322096,0.002,4489.4,4489.3,3.8454401]
["bitfinex","ETHUSD",1759492322280,0.4485,4489.4,4489.3,3.8454401]
["bitfinex","ETHUSD",1759492322473,0.4485,4489.4,4489.3,0.249908]
["bitfinex","ETHUSD",1759492322873,2.67596914,4489.4,4489.3,0.249908]
["bitfinex","ETHUSD",1759492324312,2.67596914,4489.4,4489.3,0.138708]
["bitfinex","ETHUSD",1759492324512,3.16630615,4489.4,4489.3,0.138708]
["bitfinex","ETHUSD",1759492327180,7.49598545,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1759492327385,3.16630615,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1759492327592,3.19414951,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1759492331092,3.16630615,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1759492331295,2.67596914,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1759492331619,2.22946914,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1759492332536,2.67596914,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1759492333644,3.12496914,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1759492339122,3.23616914,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1759492339322,3.78531042,4489.4,4489.3,1e-08]
["bitfinex","ETHUSD",1759492340819,3.78531042,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492341631,3.33881042,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492342437,3.76791042,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492345927,6.16791042,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492346262,3.76791042,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492346470,3.79575378,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492349460,3.36665378,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492349956,2.91685378,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492351366,3.37115378,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492351766,2.91685378,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492355255,2.22866914,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492355488,2.33986914,4489.4,4489.3,0.47420001]
["bitfinex","ETHUSD",1759492356349,0.0012,4489.4,4489.3,0.47420001]
["bitfinex","ETHUSD",1759492357157,2.22866914,4489.4,4489.3,0.47420001]
["bitfinex","ETHUSD",1759492357354,0.0012,4489.4,4489.3,0.47420001]
["bitfinex","ETHUSD",1759492357846,0.0012,4489.4,4489.3,0.65340053]
["bitfinex","ETHUSD",1759492358042,0.0012,4489.4,4489.3,0.76460053]
["bitfinex","ETHUSD",1759492358244,0.0012,4489.4,4489.3,0.77567286]
["bitfinex","ETHUSD",1759492358663,0.0012,4489.4,4489.3,5.40319162]
["bitfinex","ETHUSD",1759492358880,0.0012,4489.4,4489.3,5.39211929]
["bitfinex","ETHUSD",1759492359471,0.0004,4489.4,4489.3,5.39211929]
["bitfinex","ETHUSD",1759492360156,0.0004,4489.4,4489.3,3.16460053]
["bitfinex","ETHUSD",1759492360481,0.0004,4489.4,4489.3,2.51220001]
["bitfinex","ETHUSD",1759492363075,2.22786914,4489.4,4489.3,2.51220001]
["bitfinex","ETHUSD",1759492363579,2.22786914,4489.4,4489.3,2.40100001]
["bitfinex","ETHUSD",1759492363876,2.22786914,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492364080,2.68216914,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492367872,3.17590772,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492369196,2.72160772,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492369411,3.17590772,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492371992,2.72160772,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492373878,3.26110772,4489.4,4489.3,0.00100001]
["bitfinex","ETHUSD",1759492377099,2.22786537,4488.7,4488.3,1.62608572]
["bitfinex","ETHUSD",1759492377311,2.22786537,4488.7,4488.4,0.4283]
["bitfinex","ETHUSD",1759492377699,2.22786537,4488.7,4488.5,0.4283]
["bitfinex","ETHUSD",1759492377890,2.22786537,4488.7,4488.6,0.4283]
["bitfinex","ETHUSD",1759492378406,2.22770027,4489.0,4488.6,0.4283]
["bitfinex","ETHUSD",1759492378612,0.0004,4489.4,4488.6,0.4283]
["bitfinex","ETHUSD",1759492378613,2.22758358,4489.2,4488.7,0.01107928]
["bitfinex","ETHUSD",1759492378912,2.22758358,4489.2,4488.8,0.4283]
["bitfinex","ETHUSD",1759492379112,2.22758358,4489.2,4488.9,0.4393768]
["bitfinex","ETHUSD",1759492379292,2.22758358,4489.2,4489.0,0.4283]
["bitfinex","ETHUSD",1759492380013,2.227618,4489.1,4489.0,0.4283]
["bitfinex","ETHUSD",1759492380877,2.25540793,4489.3,4489.0,0.4283]
["bitfinex","ETHUSD",1759492381083,0.02784398,4489.3,4489.0,0.4283]
["bitfinex","ETHUSD",1759492381299,2.22753258,4489.3,4489.0,0.4283]
["bitfinex","ETHUSD",1759492381479,2.22753258,4489.3,4488.8,0.01107555]
["bitfinex","ETHUSD",1759492381702,0.0004,4489.4,4488.9,0.54918613]
["bitfinex","ETHUSD",1759492381881,0.0004,4489.4,4489.0,0.01107506]
["bitfinex","ETHUSD",1759492382081,0.0004,4489.4,4489.0,0.43937506]
["bitfinex","ETHUSD",1759492382779,0.0004,4489.4,4489.1,1.62608572]
["bitfinex","ETHUSD",1759492382982,0.0004,4489.4,4489.1,3.85368191]
["bitfinex","ETHUSD",1759492383181,0.0004,4489.4,4489.2,0.8257568]
["bitfinex","ETHUSD",1759492383682,0.0004,4489.4,4489.2,0.3974568]
["bitfinex","ETHUSD",1759492383885,0.0004,4489.4,4489.3,0.4283]
["bitfinex","ETHUSD",1759492384202,2.22756014,4489.3,4488.9,1.31867185]
["bitfinex","ETHUSD",1759492384411,2.22757221,4489.2,4488.9,1.31867185]
["bitfinex","ETHUSD",1759492384625,0.02824336,4489.4,4488.8,1.19778572]
["bitfinex","ETHUSD",1759492384812,0.02824336,4489.4,4488.4,1.19878572]
["bitfinex","ETHUSD",1759492384813,2.65581876,4489.3,4488.4,1.19878572]
["bitfinex","ETHUSD",1759492385014,2.22781651,4488.7,4488.4,0.001]
["bitfinex","ETHUSD",1759492385629,2.22701651,4488.7,4488.4,0.001]
["bitfinex","ETHUSD",1759492385822,2.22772739,4488.9,4488.4,0.001]
["bitfinex","ETHUSD",1759492385823,0.02784646,4488.9,4488.4,0.001]
["bitfinex","ETHUSD",1759492386024,2.22776688,4488.8,4488.4,0.001]
["bitfinex","ETHUSD",1759492386326,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492386629,2.25576472,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492386927,2.68406472,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492387132,2.79526472,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492389538,2.33911578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492390538,0.4287,4489.4,4488.4,0.4293]
["bitfinex","ETHUSD",1759492390700,0.1112,4488.7,4488.4,0.4293]
["bitfinex","ETHUSD",1759492390907,2.33902157,4488.7,4488.5,0.4283]
["bitfinex","ETHUSD",1759492391095,2.22751876,4489.3,4488.4,0.001]
["bitfinex","ETHUSD",1759492391295,0.1112,4489.0,4488.5,0.4283]
["bitfinex","ETHUSD",1759492391548,0.0004,4489.4,4488.7,0.1112]
["bitfinex","ETHUSD",1759492391549,0.1112,4489.3,4488.7,0.1112]
["bitfinex","ETHUSD",1759492391934,2.22763902,4489.1,4488.8,0.4283]
["bitfinex","ETHUSD",1759492392267,2.22772967,4488.9,4488.7,0.1112]
["bitfinex","ETHUSD",1759492392465,2.22776688,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1759492392763,2.22776688,4488.8,4488.4,0.001]
["bitfinex","ETHUSD",1759492392764,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492394358,0.02784832,4488.6,4488.4,0.001]
["bitfinex","ETHUSD",1759492394559,2.22791261,4488.6,4488.4,0.001]
["bitfinex","ETHUSD",1759492395052,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492398065,2.22788753,4488.6,4488.4,0.001]
["bitfinex","ETHUSD",1759492398634,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492401579,0.1112,4489.0,4488.4,0.578]
["bitfinex","ETHUSD",1759492401786,2.22781639,4488.8,4488.4,0.578]
["bitfinex","ETHUSD",1759492401966,2.22781639,4488.8,4488.5,0.4658]
["bitfinex","ETHUSD",1759492402455,0.1112,4489.0,4488.5,0.4658]
["bitfinex","ETHUSD",1759492402456,2.2278206,4488.7,4488.5,0.4658]
["bitfinex","ETHUSD",1759492402855,2.22775261,4488.9,4488.5,0.4658]
["bitfinex","ETHUSD",1759492403287,2.22790941,4489.4,4488.6,0.4658]
["bitfinex","ETHUSD",1759492403475,0.0004,4489.4,4488.7,0.50947213]
["bitfinex","ETHUSD",1759492403669,2.22757896,4489.2,4488.7,0.50947213]
["bitfinex","ETHUSD",1759492403846,0.0004,4489.4,4488.7,0.50947213]
["bitfinex","ETHUSD",1759492404046,2.22773253,4488.9,4488.4,1.19878572]
["bitfinex","ETHUSD",1759492404254,2.69683253,4488.9,4488.4,0.001]
["bitfinex","ETHUSD",1759492404452,2.22778301,4488.8,4488.4,0.001]
["bitfinex","ETHUSD",1759492406159,0.02784708,4488.8,4488.4,0.001]
["bitfinex","ETHUSD",1759492406376,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492406872,2.68111578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492408565,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492408765,0.02784832,4488.6,4488.4,0.001]
["bitfinex","ETHUSD",1759492409072,0.02784894,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492409497,2.25576472,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492411487,2.25496472,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492419381,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492419878,2.70896472,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492420081,3.21368319,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492420279,3.18583425,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759492420479,3.18583425,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1759492420480,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759492420706,2.33916542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759492420916,3.60442178,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759492421422,3.69367551,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759492426722,3.24047551,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759492427024,0.1112,4488.4,4488.3,0.4287]
["bitfinex","ETHUSD",1759492427212,2.33900988,4488.8,4488.3,0.4287]
["bitfinex","ETHUSD",1759492427517,2.33900988,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1759492427518,2.22787394,4488.6,4488.3,0.001]
["bitfinex","ETHUSD",1759492427708,2.22792614,4488.5,4488.4,0.4277]
["bitfinex","ETHUSD",1759492428018,2.22781967,4488.7,4488.4,0.4277]
["bitfinex","ETHUSD",1759492428220,2.22791238,4488.6,4488.4,0.4277]
["bitfinex","ETHUSD",1759492428390,2.33897374,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1759492428391,0.1112,4488.8,4488.5,0.4277]
["bitfinex","ETHUSD",1759492428720,2.22788441,4488.6,4488.5,0.4277]
["bitfinex","ETHUSD",1759492428921,0.1112,4488.8,4488.5,0.4277]
["bitfinex","ETHUSD",1759492429121,2.22786614,4488.6,4488.5,0.4277]
["bitfinex","ETHUSD",1759492429689,0.1112,4488.8,4488.5,0.4277]
["bitfinex","ETHUSD",1759492429884,0.1112,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1759492430099,0.002,4489.3,4488.7,0.1112]
["bitfinex","ETHUSD",1759492430320,0.002,4489.3,4488.8,0.47007708]
["bitfinex","ETHUSD",1759492430525,0.002,4489.3,4489.0,0.1112]
["bitfinex","ETHUSD",1759492431218,0.002,4489.3,4489.1,0.4582]
["bitfinex","ETHUSD",1759492431623,0.002,4489.3,4489.0,0.1112]
["bitfinex","ETHUSD",1759492431624,0.002,4489.3,4489.2,0.4582]
["bitfinex","ETHUSD",1759492433630,2.22951876,4489.3,4489.2,0.4582]
["bitfinex","ETHUSD",1759492434097,0.002,4489.3,4489.2,0.4582]
["bitfinex","ETHUSD",1759492435029,2.22951876,4489.3,4489.2,0.4582]
["bitfinex","ETHUSD",1759492435527,0.002,4489.3,4489.2,0.4582]
["bitfinex","ETHUSD",1759492435696,2.22951876,4489.3,4489.0,0.1112]
["bitfinex","ETHUSD",1759492435896,2.22951876,4489.3,4489.0,0.5694]
["bitfinex","ETHUSD",1759492436190,2.22951876,4489.3,4489.1,0.4582]
["bitfinex","ETHUSD",1759492436398,2.22953273,4489.3,4489.1,0.4582]
["bitfinex","ETHUSD",1759492437226,0.002,4489.3,4489.2,0.4582]
["bitfinex","ETHUSD",1759492437432,0.053326,4489.3,4489.2,0.4582]
["bitfinex","ETHUSD",1759492438134,0.053326,4489.3,4489.0,0.1112]
["bitfinex","ETHUSD",1759492438319,0.053326,4489.3,4489.1,0.4582]
["bitfinex","ETHUSD",1759492438998,0.053326,4489.3,4489.2,0.47007407]
["bitfinex","ETHUSD",1759492439440,0.053326,4489.3,4489.2,0.4582]
["bitfinex","ETHUSD",1759492439609,0.053326,4489.3,4489.0,0.1112]
["bitfinex","ETHUSD",1759492439809,2.227618,4489.1,4489.0,0.1112]
["bitfinex","ETHUSD",1759492440002,2.22782106,4488.7,4488.4,0.7998179]
["bitfinex","ETHUSD",1759492440324,2.22782106,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1759492440708,2.22782106,4488.7,4488.4,0.24578036]
["bitfinex","ETHUSD",1759492440903,2.22782106,4488.7,4488.4,0.35698036]
["bitfinex","ETHUSD",1759492443136,2.22782106,4488.7,4488.4,0.1112]
["bitfinex","ETHUSD",1759492443339,2.22778073,4488.8,4488.4,0.1112]
["bitfinex","ETHUSD",1759492443813,2.22777406,4488.8,4488.4,0.1112]
["bitfinex","ETHUSD",1759492444331,2.22781851,4488.7,4488.4,0.1112]
["bitfinex","ETHUSD",1759492444747,2.22776688,4488.8,4488.4,0.1112]
["bitfinex","ETHUSD",1759492444949,2.22791578,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759492445244,2.22787349,4488.6,4488.4,0.1112]
["bitfinex","ETHUSD",1759492446957,2.22791578,4488.5,4488.4,0.1112]
["bitfinex","ETHUSD",1759492449651,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759492449947,3.13418787,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759492450539,2.68581498,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759492452551,2.79701498,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759492455124,2.36701498,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759492455852,2.79701498,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759492458252,2.76916542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759492458430,3.3058474,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759492460541,0.034126,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759492461064,0.034126,4487.1,4487.0,0.4651]
["bitfinex","ETHUSD",1759492461264,2.2627369,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759492463052,2.22874083,4486.9,4486.5,0.433974]
["bitfinex","ETHUSD",1759492463267,2.22794083,4486.9,4486.2,3.42784319]
["bitfinex","ETHUSD",1759492463769,2.22871758,4486.9,4486.2,3.42784319]
["bitfinex","ETHUSD",1759492464074,2.22871758,4486.9,4486.2,1.19878572]
["bitfinex","ETHUSD",1759492464239,2.22871758,4486.9,4486.2,3.42782477]
["bitfinex","ETHUSD",1759492465268,2.22871758,4486.9,4486.3,0.4641]
["bitfinex","ETHUSD",1759492465848,2.22877165,4486.8,4486.3,0.4641]
["bitfinex","ETHUSD",1759492466356,0.02785763,4487.1,4486.2,1.19878572]
["bitfinex","ETHUSD",1759492466556,2.22871791,4486.9,4486.3,0.4591]
["bitfinex","ETHUSD",1759492467249,2.22876202,4486.8,4486.3,0.4591]
["bitfinex","ETHUSD",1759492467449,2.22876202,4486.8,4486.4,0.4591]
["bitfinex","ETHUSD",1759492467660,2.22876202,4486.8,4486.5,0.4591]
["bitfinex","ETHUSD",1759492468173,2.22871445,4486.9,4486.5,0.4591]
["bitfinex","ETHUSD",1759492469371,2.22877025,4486.8,4486.5,0.4591]
["bitfinex","ETHUSD",1759492470075,2.22877025,4486.8,4486.2,1.65788572]
["bitfinex","ETHUSD",1759492470459,0.02785949,4486.8,4486.6,0.1112]
["bitfinex","ETHUSD",1759492470676,0.02785949,4486.8,4486.2,1.19878572]
["bitfinex","ETHUSD",1759492470677,2.22900831,4486.3,4486.2,0.1122]
["bitfinex","ETHUSD",1759492470863,2.67479507,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759492471062,3.11869507,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759492471358,3.14655767,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759492471889,2.70265767,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759492472366,3.14655767,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759492477276,0.91754936,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759492477476,2.25687091,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759492477866,0.1112,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1759492478068,0.1112,4486.5,4486.2,0.4601]
["bitfinex","ETHUSD",1759492478379,0.1112,4486.5,4486.3,0.4591]
["bitfinex","ETHUSD",1759492478583,2.25652117,4487.0,4486.3,0.4591]
["bitfinex","ETHUSD",1759492478777,0.1112,4486.7,4486.3,0.4591]
["bitfinex","ETHUSD",1759492478942,0.02786074,4486.6,4486.2,0.001]
["bitfinex","ETHUSD",1759492479369,0.1112,4486.7,4486.3,0.4591]
["bitfinex","ETHUSD",1759492479679,0.1112,4486.7,4486.4,0.4591]
["bitfinex","ETHUSD",1759492479876,0.1112,4486.7,4486.5,0.4591]
["bitfinex","ETHUSD",1759492480574,0.1112,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1759492480789,0.1112,4486.7,4486.3,0.4591]
["bitfinex","ETHUSD",1759492480946,0.1112,4487.4,4486.6,0.1112]
["bitfinex","ETHUSD",1759492481144,2.22866048,4487.1,4486.6,0.1112]
["bitfinex","ETHUSD",1759492481387,0.1112,4487.1,4486.6,0.1112]
["bitfinex","ETHUSD",1759492481549,0.1112,4487.1,4486.7,0.4591]
["bitfinex","ETHUSD",1759492481749,0.1112,4487.1,4486.6,0.1112]
["bitfinex","ETHUSD",1759492481750,0.1112,4487.3,4486.6,0.1112]
["bitfinex","ETHUSD",1759492482062,0.02785701,4487.2,4486.6,0.1112]
["bitfinex","ETHUSD",1759492484379,0.1112,4487.3,4486.7,0.4591]
["bitfinex","ETHUSD",1759492484556,0.02785701,4487.2,4486.7,0.4591]
["bitfinex","ETHUSD",1759492484890,0.02785701,4487.2,4486.6,0.1112]
["bitfinex","ETHUSD",1759492485450,2.256421,4487.2,4486.6,0.1112]
["bitfinex","ETHUSD",1759492487256,0.02785701,4487.2,4486.6,0.1112]
["bitfinex","ETHUSD",1759492487461,0.02785701,4487.2,4486.6,0.90878938]
["bitfinex","ETHUSD",1759492487877,0.02785701,4487.2,4486.6,0.1112]
["bitfinex","ETHUSD",1759492487878,2.22866179,4487.0,4486.6,0.1112]
["bitfinex","ETHUSD",1759492488049,0.02785887,4486.9,4486.6,0.1112]
["bitfinex","ETHUSD",1759492488247,2.67267181,4486.8,4486.6,0.1112]
["bitfinex","ETHUSD",1759492488447,0.02786011,4486.7,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492488782,0.47176011,4486.7,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492489156,0.47096011,4486.7,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492489513,0.02706011,4486.7,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492489779,0.02705949,4486.8,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492490987,0.47015949,4486.8,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492491873,0.02705949,4486.8,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492492056,0.4431,4486.7,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492492257,0.4431,4486.7,4486.3,0.1112]
["bitfinex","ETHUSD",1759492492258,0.47096074,4486.6,4486.3,0.90878938]
["bitfinex","ETHUSD",1759492492475,0.47096074,4486.6,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492492651,0.47096074,4486.6,4486.3,0.79758938]
["bitfinex","ETHUSD",1759492492856,0.02786074,4486.6,4486.3,0.79758938]
["bitfinex","ETHUSD",1759492493077,0.02785949,4486.8,4486.3,0.79758938]
["bitfinex","ETHUSD",1759492493274,0.02785949,4486.8,4486.2,0.001]
["bitfinex","ETHUSD",1759492493275,0.02785949,4486.8,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492494170,0.02785949,4486.8,4486.4,1.26458938]
["bitfinex","ETHUSD",1759492495194,0.02785949,4486.8,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492495395,0.13905887,4486.9,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492495796,2.36776926,4486.9,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492496697,0.13905887,4486.9,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492497379,0.13905887,4486.9,4486.6,0.467]
["bitfinex","ETHUSD",1759492497775,0.13905887,4486.9,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492498268,2.22877789,4486.8,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492498469,0.02786011,4486.7,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492499474,0.1112,4486.9,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492499475,0.02786074,4486.6,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492499680,0.02785949,4486.8,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492500689,0.13905887,4486.9,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492501196,0.1112,4486.9,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492501402,0.47095949,4486.8,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492501700,0.02785949,4486.8,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492501906,0.4431,4486.7,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492502103,0.47096074,4486.6,4486.2,0.79858938]
["bitfinex","ETHUSD",1759492502290,2.34012206,4486.5,4486.2,0.001]
["bitfinex","ETHUSD",1759492502472,0.02786198,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1759492502800,2.25683927,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1759492503306,0.4431,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759492503477,2.67210831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759492503677,0.4431,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759492503882,0.48754828,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1759492504605,0.02786198,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1759492505707,2.25683358,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1759492506003,2.67210831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759492508618,0.02786198,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1759492510325,2.25683986,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1759492510528,0.02786198,4486.4,4486.2,0.001]
["bitfinex","ETHUSD",1759492510743,0.1112,4486.3,4486.2,0.468]
["bitfinex","ETHUSD",1759492511038,0.1112,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759492512845,0.02986011,4486.7,4486.2,0.468]
["bitfinex","ETHUSD",1759492513047,0.002,4486.7,4486.3,0.467]
["bitfinex","ETHUSD",1759492513227,0.002,4486.7,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492513397,0.002,4486.7,4486.4,1.26458938]
["bitfinex","ETHUSD",1759492513737,0.002,4486.7,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492514118,0.002,4486.7,4486.5,1.26458938]
["bitfinex","ETHUSD",1759492515233,0.0012,4486.7,4486.5,1.26458938]
["bitfinex","ETHUSD",1759492515431,0.0012,4486.7,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492515629,0.02906011,4486.7,4486.3,0.79758938]
["bitfinex","ETHUSD",1759492515800,0.47216011,4486.7,4486.3,0.79758938]
["bitfinex","ETHUSD",1759492516129,0.47216011,4486.7,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492516333,0.02906011,4486.7,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492517654,0.0012,4486.7,4486.4,0.79758938]
["bitfinex","ETHUSD",1759492517802,0.0012,4486.7,4486.5,0.79758938]
["bitfinex","ETHUSD",1759492518003,0.0012,4486.7,4486.6,0.01270634]
["bitfinex","ETHUSD",1759492518241,0.0012,4486.7,4486.6,0.467]
["bitfinex","ETHUSD",1759492519566,0.0012,4486.7,4486.6,3.90635132]
["bitfinex","ETHUSD",1759492520044,0.0012,4486.7,4486.6,5.1085656]
["bitfinex","ETHUSD",1759492520208,0.0012,4486.7,4486.6,7.05885901]
["bitfinex","ETHUSD",1759492520951,0.0012,4486.7,4486.6,5.86181568]
["bitfinex","ETHUSD",1759492522006,0.0012,4486.7,4486.6,3.16595642]
["bitfinex","ETHUSD",1759492522231,0.0012,4486.7,4486.6,2.4]
["bitfinex","ETHUSD",1759492522643,0.0012,4486.7,4486.5,1.30739166]
["bitfinex","ETHUSD",1759492522850,0.4481,4486.6,4486.5,0.79766366]
["bitfinex","ETHUSD",1759492523157,0.4481,4486.6,4486.4,0.79766366]
["bitfinex","ETHUSD",1759492523347,0.47596136,4486.5,4486.4,0.79766366]
["bitfinex","ETHUSD",1759492523851,0.47596136,4486.5,4486.2,0.1122]
["bitfinex","ETHUSD",1759492525123,0.02786136,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1759492525325,0.4493,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1759492525639,0.02786074,4486.6,4486.3,0.001]
["bitfinex","ETHUSD",1759492526656,0.0012,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1759492527017,0.0012,4486.7,4486.3,2.22996315]
["bitfinex","ETHUSD",1759492527325,0.0012,4486.7,4486.3,2.401]
["bitfinex","ETHUSD",1759492527649,0.0012,4486.7,4486.6,2.34005926]
["bitfinex","ETHUSD",1759492527855,0.0012,4486.7,4486.6,2.35276512]
["bitfinex","ETHUSD",1759492528013,0.0012,4486.7,4486.6,2.81576512]
["bitfinex","ETHUSD",1759492528713,0.0012,4486.7,4486.6,0.5742]
["bitfinex","ETHUSD",1759492529147,0.0012,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1759492530240,0.0012,4486.7,4486.6,1.05721114]
["bitfinex","ETHUSD",1759492530752,0.0012,4486.7,4486.6,3.2860704]
["bitfinex","ETHUSD",1759492530967,0.0012,4486.7,4486.6,6.1490704]
["bitfinex","ETHUSD",1759492531352,0.0012,4486.7,4486.6,3.92021114]
["bitfinex","ETHUSD",1759492531665,0.0012,4486.7,4486.6,3.45721114]
["bitfinex","ETHUSD",1759492535059,0.0012,4486.7,4486.6,5.6860704]
["bitfinex","ETHUSD",1759492535378,0.0012,4486.7,4486.6,6.1490704]
["bitfinex","ETHUSD",1759492535669,0.0012,4486.7,4486.6,7.34526206]
["bitfinex","ETHUSD",1759492537374,0.0012,4486.7,4486.6,6.88226206]
["bitfinex","ETHUSD",1759492539484,0.0012,4486.7,4486.6,7.34526206]
["bitfinex","ETHUSD",1759492540235,0.0012,4486.7,4486.6,6.1490704]
["bitfinex","ETHUSD",1759492540674,0.0012,4486.7,4486.6,5.6860704]
["bitfinex","ETHUSD",1759492541079,0.0004,4486.7,4486.6,5.6860704]
["bitfinex","ETHUSD",1759492541240,0.0004,4486.7,4486.6,6.88240434]
["bitfinex","ETHUSD",1759492541429,0.0004,4486.7,4486.6,5.6860704]
["bitfinex","ETHUSD",1759492542183,0.0004,4486.7,4486.6,5.6870704]
["bitfinex","ETHUSD",1759492543467,0.0004,4486.7,4486.6,6.1500704]
["bitfinex","ETHUSD",1759492544870,0.0004,4486.7,4486.6,5.6870704]
["bitfinex","ETHUSD",1759492546364,0.0004,4486.7,4486.6,3.45821114]
["bitfinex","ETHUSD",1759492546668,0.0004,4486.7,4486.6,3.470917]
["bitfinex","ETHUSD",1759492546971,0.0004,4486.7,4486.6,5.6870704]
["bitfinex","ETHUSD",1759492548162,0.0004,4486.7,4486.6,8.2010704]
["bitfinex","ETHUSD",1759492548935,0.0004,4486.7,4486.6,3.45821114]
["bitfinex","ETHUSD",1759492549135,0.4722,4486.7,4486.6,2.5122]
["bitfinex","ETHUSD",1759492549350,0.4722,4486.7,4486.6,3.70993749]
["bitfinex","ETHUSD",1759492549670,0.4722,4486.7,4486.6,3.70994688]
["bitfinex","ETHUSD",1759492550469,0.4722,4486.7,4486.6,2.401]
["bitfinex","ETHUSD",1759492555781,0.0004,4486.7,4486.6,3.59874688]
["bitfinex","ETHUSD",1759492556276,0.4287,4486.7,4486.6,3.59874688]
["bitfinex","ETHUSD",1759492557158,0.0004,4486.7,4486.6,6.85306611]
["bitfinex","ETHUSD",1759492557353,0.0004,4486.7,4486.6,3.10745997]
["bitfinex","ETHUSD",1759492557675,0.0004,4486.7,4486.6,2.5122]
["bitfinex","ETHUSD",1759492558680,0.4287,4486.7,4486.6,2.5122]
["bitfinex","ETHUSD",1759492558884,0.4287,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492560688,2.65750959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492560890,2.7965697,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492561297,3.55040077,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492566965,3.54960077,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492570893,3.52174066,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492571095,3.54960077,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492572423,6.06260077,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492572723,6.03474066,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492575206,6.03674066,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492587777,6.67034066,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492590930,6.75963165,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492592851,6.75883165,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492594328,9.63991415,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492598477,9.61155016,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492598960,9.63115016,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492606990,11.97615016,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492610403,12.45646423,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759492613191,2.229058,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492613499,4.76892122,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492613666,5.201958,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492613868,5.29126673,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492614069,4.83036673,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492614380,6.00832254,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492614897,8.40832254,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492617080,7.94742254,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492617596,8.40832254,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492618788,8.40752254,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492619098,8.88821748,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492623479,9.78821748,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492624204,9.32731748,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492625608,9.78821748,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492626987,9.32731748,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492627380,9.78821748,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492627985,9.32731748,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492637134,8.42731748,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759492637334,8.42731748,4486.2,4485.5,0.001]
["bitfinex","ETHUSD",1759492637335,2.86295616,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1759492637499,5.40282311,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1759492637839,5.37495616,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1759492638128,5.46427367,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1759492642422,5.9456088,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1759492642626,6.76309863,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1759492643814,6.2817635,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1759492644626,6.2809635,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1759492647309,6.87340638,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1759492647935,7.32420638,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1759492649050,6.87340638,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1759492649608,7.32420638,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1759492653845,9.72420638,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1759492656662,0.6336,4485.4,4485.1,0.01]
["bitfinex","ETHUSD",1759492656820,2.86315498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759492657150,2.97435498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759492657332,3.43575498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759492658152,3.46362441,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759492658330,4.68875234,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759492658661,4.66088291,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759492660664,2.86320469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492660831,5.40307474,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492661164,5.37520469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492661364,6.31439345,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492661829,6.77579345,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492662526,7.22659345,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492663468,4.26379345,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492663632,5.97567474,4485.1,4485.0,0.4614]
["bitfinex","ETHUSD",1759492663833,5.94780469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492664247,3.43580469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492664450,5.97567474,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492664745,6.76832766,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492670653,6.76752766,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492678183,6.76952766,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492678991,7.23532766,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492680002,11.59175256,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492680305,12.05755256,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492680682,12.0575734,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492681187,14.4575734,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492682172,2.86365218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492682501,9.85552594,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492682672,9.82765029,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492682868,10.30145029,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492684006,10.75281492,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492684201,7.75687674,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492684403,6.41201681,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492684608,5.96065218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492686087,6.40951815,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492687908,5.96065218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492695815,6.42645218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492696125,7.33764076,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492696513,7.33684076,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492696726,6.87104076,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492699032,7.33684076,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492699839,9.73684076,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759492700315,2.86390086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759492700514,9.85677773,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759492700715,10.28729897,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759492701228,10.37665499,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759492704603,11.27665499,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759492704827,12.62734383,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759492709533,7.82914572,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759492712507,5.31514572,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759492712711,7.82914572,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759492712937,10.22914572,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759492713135,11.17736599,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759492714514,10.70986599,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759492714719,11.17736599,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759492720438,13.52536599,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759492720624,2.2305496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759492720953,4.88363147,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759492721153,4.8557496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759492721447,4.9669496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759492722446,4.9661496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759492722841,4.9661496,4483.2,4483.1,0.44780001]
["bitfinex","ETHUSD",1759492723847,5.28489304,4483.2,4483.1,0.44780001]
["bitfinex","ETHUSD",1759492724818,5.28489304,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759492727618,5.28389304,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759492728319,5.5987496,4483.2,4483.1,0.44780001]
["bitfinex","ETHUSD",1759492728524,5.5987496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759492732027,5.5987496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759492744651,6.08061869,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759492746475,6.55141869,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759492746677,7.42960873,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759492748377,7.42880873,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759492749716,9.82880873,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759492750086,15.04181141,4483.2,4483.1,0.00013647]
["bitfinex","ETHUSD",1759492751184,15.04381141,4483.2,4483.1,0.00013647]
["bitfinex","ETHUSD",1759492752212,17.39181141,4483.2,4483.1,0.00013647]
["bitfinex","ETHUSD",1759492760522,2.86459747,4482.3,4482.1,0.01]
["bitfinex","ETHUSD",1759492760723,2.37013534,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759492760926,4.77293534,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759492761124,5.37864725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759492761313,5.48984725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759492763189,6.83016199,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759492770227,6.83016199,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759492771151,6.94136199,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759492772125,6.94136199,4482.2,4482.1,0.444]
["bitfinex","ETHUSD",1759492772330,6.94136199,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759492774346,6.94056199,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759492777738,6.84056199,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759492778470,2.86489615,4481.7,4481.6,0.434]
["bitfinex","ETHUSD",1759492778669,5.51798735,4481.7,4481.6,0.434]
["bitfinex","ETHUSD",1759492778889,5.49009615,4481.7,4481.6,0.434]
["bitfinex","ETHUSD",1759492779252,6.16049095,4481.7,4481.6,0.434]
["bitfinex","ETHUSD",1759492780786,6.16049095,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759492782500,6.16049095,4481.7,4481.6,0.434]
["bitfinex","ETHUSD",1759492785363,3.01289095,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759492785683,2.6252,4481.7,4481.6,0.434]
["bitfinex","ETHUSD",1759492793392,4.85649615,4481.7,4481.6,0.434]
["bitfinex","ETHUSD",1759492794471,2.6252,4481.7,4481.6,0.434]
["bitfinex","ETHUSD",1759492795589,0.1112,4481.7,4481.6,0.434]
["bitfinex","ETHUSD",1759492795893,2.34239373,4482.0,4481.6,0.70054847]
["bitfinex","ETHUSD",1759492796092,2.514,4481.9,4481.7,0.4566]
["bitfinex","ETHUSD",1759492796292,2.514,4481.9,4481.8,0.4566]
["bitfinex","ETHUSD",1759492796986,2.514,4482.0,4481.8,0.4566]
["bitfinex","ETHUSD",1759492798908,2.514,4482.1,4481.8,0.4566]
["bitfinex","ETHUSD",1759492799076,2.514,4482.1,4481.9,0.30666786]
["bitfinex","ETHUSD",1759492799476,2.514,4482.1,4482.0,0.4566]
["bitfinex","ETHUSD",1759492800313,0.0012,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1759492800919,0.0012,4482.2,4482.1,2.68769703]
["bitfinex","ETHUSD",1759492801071,0.0012,4482.2,4482.1,3.33008475]
["bitfinex","ETHUSD",1759492801708,0.0012,4482.2,4482.1,1.09898772]
["bitfinex","ETHUSD",1759492802010,0.0012,4482.2,4482.1,0.64238772]
["bitfinex","ETHUSD",1759492802203,0.0012,4482.2,4481.9,2.70666786]
["bitfinex","ETHUSD",1759492802404,0.0012,4482.2,4482.0,0.4566]
["bitfinex","ETHUSD",1759492802600,0.0012,4482.2,4481.9,2.70666786]
["bitfinex","ETHUSD",1759492802800,0.0012,4482.2,4481.9,3.16326786]
["bitfinex","ETHUSD",1759492803200,0.0012,4482.2,4481.9,5.39446396]
["bitfinex","ETHUSD",1759492803388,0.0012,4482.2,4482.0,1.2474464]
["bitfinex","ETHUSD",1759492803789,0.0012,4482.2,4482.0,2.8566]
["bitfinex","ETHUSD",1759492804318,0.0012,4482.2,4481.9,0.30666786]
["bitfinex","ETHUSD",1759492804612,0.0012,4482.2,4481.6,0.001]
["bitfinex","ETHUSD",1759492804800,0.0012,4482.2,4481.6,2.2323366]
["bitfinex","ETHUSD",1759492805317,0.0012,4482.2,4481.6,0.001]
["bitfinex","ETHUSD",1759492805615,2.23226259,4482.2,4481.6,0.001]
["bitfinex","ETHUSD",1759492806522,0.0012,4482.2,4481.6,0.001]
["bitfinex","ETHUSD",1759492806711,2.23224808,4482.2,4481.7,0.52029869]
["bitfinex","ETHUSD",1759492807095,0.448,4482.2,4481.7,0.52029869]
["bitfinex","ETHUSD",1759492808125,2.67905161,4482.2,4481.7,0.52029869]
["bitfinex","ETHUSD",1759492808925,2.67789703,4482.1,4481.7,0.52029869]
["bitfinex","ETHUSD",1759492809124,0.4468,4482.1,4481.7,0.52029869]
["bitfinex","ETHUSD",1759492809424,0.4468,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759492810330,0.4468,4482.1,4481.8,0.1112]
["bitfinex","ETHUSD",1759492811402,2.67789762,4482.1,4481.8,0.1112]
["bitfinex","ETHUSD",1759492811625,2.23225922,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1759492811808,0.4468,4482.0,4481.8,0.1112]
["bitfinex","ETHUSD",1759492812197,2.23225922,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1759492812397,0.0012,4482.2,4481.8,0.34555919]
["bitfinex","ETHUSD",1759492812703,0.0012,4482.2,4482.1,2.34229703]
["bitfinex","ETHUSD",1759492813210,0.0012,4482.2,4482.1,2.79889703]
["bitfinex","ETHUSD",1759492813416,0.0012,4482.2,4482.1,5.19889703]
["bitfinex","ETHUSD",1759492813610,0.0012,4482.2,4482.1,6.33657149]
["bitfinex","ETHUSD",1759492814109,0.002,4482.7,4482.2,4.85404725]
["bitfinex","ETHUSD",1759492814427,0.002,4482.7,4482.6,4.74204816]
["bitfinex","ETHUSD",1759492814832,0.002,4482.7,4482.6,5.19864816]
["bitfinex","ETHUSD",1759492815036,0.002,4482.7,4482.6,5.88290056]
["bitfinex","ETHUSD",1759492817107,0.002,4482.7,4482.6,8.39690056]
["bitfinex","ETHUSD",1759492818706,0.002,4482.7,4482.6,9.59178863]
["bitfinex","ETHUSD",1759492820842,0.002,4482.7,4482.6,8.39690056]
["bitfinex","ETHUSD",1759492821208,0.002,4482.7,4482.6,3.1954524]
["bitfinex","ETHUSD",1759492821426,0.002,4482.7,4482.6,5.42630056]
["bitfinex","ETHUSD",1759492822636,0.002,4482.7,4482.6,5.86390056]
["bitfinex","ETHUSD",1759492826247,0.0012,4482.7,4482.6,5.86390056]
["bitfinex","ETHUSD",1759492826829,0.0012,4482.7,4482.6,6.08690056]
["bitfinex","ETHUSD",1759492834132,0.0012,4482.7,4482.6,5.64930056]
["bitfinex","ETHUSD",1759492834450,0.0012,4482.7,4482.6,6.08230056]
["bitfinex","ETHUSD",1759492838460,0.0012,4482.7,4482.6,5.64930056]
["bitfinex","ETHUSD",1759492842364,0.0012,4482.7,4482.6,7.68197572]
["bitfinex","ETHUSD",1759492843349,0.0012,4482.7,4482.6,5.64930056]
["bitfinex","ETHUSD",1759492843748,0.002,4483.2,4482.7,15.0723354]
["bitfinex","ETHUSD",1759492843983,0.002,4483.2,4483.1,6.34162705]
["bitfinex","ETHUSD",1759492844147,0.002,4483.2,4483.1,7.25479936]
["bitfinex","ETHUSD",1759492844876,0.002,4483.2,4483.1,8.85462705]
["bitfinex","ETHUSD",1759492845083,0.002,4483.2,4483.1,7.25479936]
["bitfinex","ETHUSD",1759492845277,0.002,4483.2,4483.1,8.85462705]
["bitfinex","ETHUSD",1759492845477,0.002,4483.2,4483.1,8.37205176]
["bitfinex","ETHUSD",1759492845646,0.002,4483.2,4483.1,7.93905176]
["bitfinex","ETHUSD",1759492846378,0.002,4483.2,4483.1,8.37205176]
["bitfinex","ETHUSD",1759492847998,0.002,4483.2,4483.1,7.93905176]
["bitfinex","ETHUSD",1759492849366,0.002,4483.2,4483.1,9.97187945]
["bitfinex","ETHUSD",1759492850397,0.002,4483.2,4483.1,8.37205176]
["bitfinex","ETHUSD",1759492851796,0.002,4483.2,4483.1,7.93905176]
["bitfinex","ETHUSD",1759492852102,0.0012,4483.2,4483.1,7.93905176]
["bitfinex","ETHUSD",1759492852596,0.0012,4483.2,4483.1,5.42605176]
["bitfinex","ETHUSD",1759492852771,0.4396,4483.2,4483.1,7.93805176]
["bitfinex","ETHUSD",1759492853496,0.0012,4483.2,4483.1,7.93805176]
["bitfinex","ETHUSD",1759492855909,0.4396,4483.2,4483.1,7.93805176]
["bitfinex","ETHUSD",1759492856079,0.0012,4483.2,4483.1,7.93805176]
["bitfinex","ETHUSD",1759492856481,0.4396,4483.2,4483.1,7.93805176]
["bitfinex","ETHUSD",1759492857071,0.0012,4483.2,4483.1,7.93805176]
["bitfinex","ETHUSD",1759492857794,0.4396,4483.2,4483.1,7.93805176]
["bitfinex","ETHUSD",1759492858176,0.0012,4483.2,4483.1,7.93805176]
["bitfinex","ETHUSD",1759492859874,0.002,4483.7,4483.1,7.93805176]
["bitfinex","ETHUSD",1759492859875,0.002,4483.7,4483.5,2.23040035]
["bitfinex","ETHUSD",1759492860071,0.01,4483.9,4483.6,5.14778367]
["bitfinex","ETHUSD",1759492860401,0.01,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759492860600,0.01,4483.9,4483.8,4.74225112]
["bitfinex","ETHUSD",1759492860896,0.4484,4483.9,4483.8,4.74225112]
["bitfinex","ETHUSD",1759492863911,0.01,4483.9,4483.8,4.74225112]
["bitfinex","ETHUSD",1759492864072,0.01,4483.9,4483.8,5.8726584]
["bitfinex","ETHUSD",1759492865533,0.4484,4483.9,4483.8,5.8726584]
["bitfinex","ETHUSD",1759492865903,0.01,4483.9,4483.8,5.8726584]
["bitfinex","ETHUSD",1759492867710,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1759492867913,0.002,4484.2,4484.1,4.85330191]
["bitfinex","ETHUSD",1759492868111,0.002,4484.2,4484.1,6.00474064]
["bitfinex","ETHUSD",1759492868520,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1759492868811,0.002,4484.6,4484.5,7.15463495]
["bitfinex","ETHUSD",1759492869013,0.002,4484.6,4484.5,7.25310299]
["bitfinex","ETHUSD",1759492869410,0.4404,4484.6,4484.5,3.70788095]
["bitfinex","ETHUSD",1759492869610,0.4404,4484.6,4484.5,2.5112]
["bitfinex","ETHUSD",1759492869815,0.4404,4484.6,4484.5,5.0232]
["bitfinex","ETHUSD",1759492870525,0.4404,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759492877957,0.4396,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759492886938,0.4618,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759492887767,0.0012,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759492887970,0.0012,4484.6,4484.5,2.35383495]
["bitfinex","ETHUSD",1759492888765,0.0012,4484.6,4484.5,2.81673495]
["bitfinex","ETHUSD",1759492889176,0.0012,4484.6,4484.5,2.35383495]
["bitfinex","ETHUSD",1759492893576,0.0012,4484.6,4484.5,0.12393196]
["bitfinex","ETHUSD",1759492893817,0.0012,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759492893967,0.4618,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759492896066,0.0012,4484.6,4484.5,2.34110299]
["bitfinex","ETHUSD",1759492896496,0.0012,4484.6,4484.5,2.35383495]
["bitfinex","ETHUSD",1759492896894,0.0012,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759492897398,0.0012,4484.6,4484.5,0.1122]
["bitfinex","ETHUSD",1759492900408,0.4618,4484.6,4484.5,0.1122]
["bitfinex","ETHUSD",1759492902000,0.0012,4484.6,4484.5,0.1122]
["bitfinex","ETHUSD",1759492902174,0.0012,4484.6,4484.5,2.35483495]
["bitfinex","ETHUSD",1759492902797,0.0012,4484.6,4484.5,0.1122]
["bitfinex","ETHUSD",1759492902982,0.0012,4484.6,4484.5,2.34210299]
["bitfinex","ETHUSD",1759492903375,0.0012,4484.6,4484.5,2.35483495]
["bitfinex","ETHUSD",1759492903577,0.0012,4484.6,4484.5,3.8870855]
["bitfinex","ETHUSD",1759492903781,0.0004,4484.6,4484.5,3.8870855]
["bitfinex","ETHUSD",1759492904017,0.0004,4484.6,4484.5,6.2870855]
["bitfinex","ETHUSD",1759492904213,0.0004,4484.6,4484.5,6.27435354]
["bitfinex","ETHUSD",1759492906179,0.0004,4484.6,4484.5,5.81145354]
["bitfinex","ETHUSD",1759492908321,0.0004,4484.6,4484.5,3.58155055]
["bitfinex","ETHUSD",1759492908619,0.461,4484.6,4484.5,7.25410299]
["bitfinex","ETHUSD",1759492909186,0.0004,4484.6,4484.5,7.25410299]
["bitfinex","ETHUSD",1759492909908,0.4622,4484.6,4484.5,0.1122]
["bitfinex","ETHUSD",1759492912236,0.4622,4484.6,4484.5,2.34210299]
["bitfinex","ETHUSD",1759492912432,0.0004,4484.6,4484.5,2.35483495]
["bitfinex","ETHUSD",1759492912618,0.0004,4484.6,4484.5,0.12493196]
["bitfinex","ETHUSD",1759492912821,0.0004,4484.6,4484.5,2.35483495]
["bitfinex","ETHUSD",1759492913021,0.0004,4484.6,4484.5,0.12493196]
["bitfinex","ETHUSD",1759492913452,0.0004,4484.6,4484.5,2.35483495]
["bitfinex","ETHUSD",1759492918280,0.0004,4484.6,4484.5,0.12493196]
["bitfinex","ETHUSD",1759492918464,0.0004,4484.6,4484.5,2.35483495]
["bitfinex","ETHUSD",1759492918993,0.4622,4484.6,4484.5,0.1122]
["bitfinex","ETHUSD",1759492919161,0.4622,4484.6,4484.5,2.6242]
["bitfinex","ETHUSD",1759492919346,0.4622,4484.6,4484.5,0.1122]
["bitfinex","ETHUSD",1759492925336,2.69205327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759492925592,2.96244877,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759492925793,0.7325955,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759492926080,0.4622,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759492928207,2.69205327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759492929486,0.1112,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1759492929683,0.0012,4485.1,4484.8,2.22975383]
["bitfinex","ETHUSD",1759492929889,0.0012,4485.1,4484.9,1.66236954]
["bitfinex","ETHUSD",1759492930117,0.0012,4485.1,4484.8,3.51627867]
["bitfinex","ETHUSD",1759492930320,0.463,4485.1,4484.9,2.512]
["bitfinex","ETHUSD",1759492930519,0.4618,4485.0,4484.9,2.52472698]
["bitfinex","ETHUSD",1759492931695,0.4618,4485.0,4484.9,5.40017388]
["bitfinex","ETHUSD",1759492931911,0.4618,4485.0,4484.9,5.3874469]
["bitfinex","ETHUSD",1759492932236,0.0012,4485.1,4484.9,7.61715101]
["bitfinex","ETHUSD",1759492932430,0.0012,4485.1,4485.0,0.01272622]
["bitfinex","ETHUSD",1759492932728,0.463,4485.1,4484.9,7.14170411]
["bitfinex","ETHUSD",1759492933025,0.463,4485.1,4485.0,2.4]
["bitfinex","ETHUSD",1759492933329,0.463,4485.1,4484.9,2.22970411]
["bitfinex","ETHUSD",1759492933529,0.463,4485.1,4484.8,4.62974764]
["bitfinex","ETHUSD",1759492934416,0.0012,4485.1,4484.9,0.01272698]
["bitfinex","ETHUSD",1759492934598,0.0012,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1759492934798,0.0012,4485.1,4485.0,4.7416544]
["bitfinex","ETHUSD",1759492935039,0.0012,4485.1,4485.0,8.69743117]
["bitfinex","ETHUSD",1759492935249,0.0012,4485.1,4485.0,8.24503117]
["bitfinex","ETHUSD",1759492935823,0.0012,4485.1,4485.0,8.69743117]
["bitfinex","ETHUSD",1759492937613,0.0012,4485.1,4485.0,8.78671678]
["bitfinex","ETHUSD",1759492938023,0.0012,4485.1,4485.0,9.98395934]
["bitfinex","ETHUSD",1759492938224,0.0012,4485.1,4485.0,8.78671678]
["bitfinex","ETHUSD",1759492939718,0.0012,4485.1,4485.0,8.89791678]
["bitfinex","ETHUSD",1759492941847,0.0012,4485.1,4485.0,15.55695478]
["bitfinex","ETHUSD",1759492942013,0.0012,4485.1,4485.0,14.13935378]
["bitfinex","ETHUSD",1759492942643,0.0012,4485.1,4485.0,17.18903978]
["bitfinex","ETHUSD",1759492943846,0.0012,4485.1,4485.0,17.60595478]
["bitfinex","ETHUSD",1759492944048,0.0012,4485.1,4485.0,14.60246578]
["bitfinex","ETHUSD",1759492944645,0.0012,4485.1,4485.0,16.63786878]
["bitfinex","ETHUSD",1759492945450,0.0012,4485.1,4485.0,12.21869678]
["bitfinex","ETHUSD",1759492945646,0.0012,4485.1,4485.0,12.29676478]
["bitfinex","ETHUSD",1759492946765,0.0012,4485.1,4485.0,13.81747278]
["bitfinex","ETHUSD",1759492947752,0.0012,4485.1,4485.0,16.90446178]
["bitfinex","ETHUSD",1759492948253,0.0012,4485.1,4485.0,15.21162278]
["bitfinex","ETHUSD",1759492948630,0.0012,4485.1,4485.0,15.21262278]
["bitfinex","ETHUSD",1759492948832,0.0012,4485.1,4485.0,16.28814778]
["bitfinex","ETHUSD",1759492949160,0.0012,4485.1,4485.0,15.12422078]
["bitfinex","ETHUSD",1759492949364,0.0012,4485.1,4485.0,17.89142712]
["bitfinex","ETHUSD",1759492949566,0.0012,4485.1,4485.0,19.39892712]
["bitfinex","ETHUSD",1759492949732,0.0012,4485.1,4485.0,18.23744812]
["bitfinex","ETHUSD",1759492950055,0.0012,4485.1,4485.0,17.06452112]
["bitfinex","ETHUSD",1759492950255,0.0012,4485.1,4485.0,16.38711778]
["bitfinex","ETHUSD",1759492950465,0.0012,4485.1,4485.0,16.05254478]
["bitfinex","ETHUSD",1759492950661,0.0012,4485.1,4485.0,8.87691678]
["bitfinex","ETHUSD",1759492950863,0.0012,4485.1,4485.0,15.78940178]
["bitfinex","ETHUSD",1759492951765,0.0012,4485.1,4485.0,17.42344978]
["bitfinex","ETHUSD",1759492951965,0.0012,4485.1,4485.0,8.44651678]
["bitfinex","ETHUSD",1759492953972,0.0012,4485.1,4485.0,12.03255278]
["bitfinex","ETHUSD",1759492954957,0.0012,4485.1,4485.0,8.44651678]
["bitfinex","ETHUSD",1759492955384,0.4512,4485.1,4485.0,4.89818162]
["bitfinex","ETHUSD",1759492955563,0.4512,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492955733,0.4504,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492965479,2.68000469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492965983,0.5616,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492966285,0.84350726,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492966463,2.79120469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492967261,0.5616,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492968250,2.79120469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759492970692,0.0004,4485.1,4485.0,2.2306544]
["bitfinex","ETHUSD",1759492970989,0.0004,4485.1,4485.0,2.24338014]
["bitfinex","ETHUSD",1759492971173,0.0004,4485.1,4485.0,6.03189292]
["bitfinex","ETHUSD",1759492971357,0.0004,4485.1,4485.0,6.01916718]
["bitfinex","ETHUSD",1759492973701,0.0004,4485.1,4485.0,8.53116718]
["bitfinex","ETHUSD",1759492974079,0.0004,4485.1,4485.0,8.08116718]
["bitfinex","ETHUSD",1759492977817,0.0004,4485.1,4485.0,8.53116718]
["bitfinex","ETHUSD",1759492979415,0.0004,4485.1,4485.0,9.72468433]
["bitfinex","ETHUSD",1759492979590,0.0004,4485.1,4485.0,8.53116718]
["bitfinex","ETHUSD",1759492980605,0.0004,4485.1,4485.0,8.64236718]
["bitfinex","ETHUSD",1759492981402,0.0004,4485.1,4485.0,8.73164382]
["bitfinex","ETHUSD",1759492981603,0.0016,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1759492981822,0.0016,4485.5,4485.4,5.21912189]
["bitfinex","ETHUSD",1759492982006,0.0016,4485.5,4485.4,5.31760112]
["bitfinex","ETHUSD",1759492982719,0.0016,4485.5,4485.4,5.76760112]
["bitfinex","ETHUSD",1759492983102,0.0016,4485.5,4485.4,6.96132404]
["bitfinex","ETHUSD",1759492983440,0.0016,4485.5,4485.4,5.76760112]
["bitfinex","ETHUSD",1759492983742,0.0016,4485.5,4485.4,5.31760112]
["bitfinex","ETHUSD",1759492985193,0.0016,4485.5,4485.4,5.20360112]
["bitfinex","ETHUSD",1759492985393,0.442,4485.5,4485.4,2.5112]
["bitfinex","ETHUSD",1759492985695,0.442,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759492985891,0.0016,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759492986106,0.0016,4485.5,4485.4,5.19065556]
["bitfinex","ETHUSD",1759492987514,0.0016,4485.5,4485.4,6.38437848]
["bitfinex","ETHUSD",1759492987726,0.0016,4485.5,4485.4,7.49717074]
["bitfinex","ETHUSD",1759492989818,0.0016,4485.5,4485.4,5.85344782]
["bitfinex","ETHUSD",1759492993255,0.442,4485.5,4485.4,5.85344782]
["bitfinex","ETHUSD",1759492993633,0.0016,4485.5,4485.4,5.85344782]
["bitfinex","ETHUSD",1759492994277,0.442,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759493001038,0.0016,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759493001669,0.4405,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759493006742,0.433,4485.5,4485.4,2.5112]
["bitfinex","ETHUSD",1759493007678,0.433,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759493007882,0.4322,4485.5,4485.4,2.5112]
["bitfinex","ETHUSD",1759493009160,0.4322,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759493009692,0.4322,4485.5,4485.4,2.5112]
["bitfinex","ETHUSD",1759493009892,0.4322,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759493010064,0.0008,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759493011798,0.0008,4485.5,4485.4,2.5112]
["bitfinex","ETHUSD",1759493013690,0.4322,4485.5,4485.4,2.5112]
["bitfinex","ETHUSD",1759493018493,0.4322,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759493018694,0.0008,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759493020016,0.0008,4485.5,4485.4,2.5112]
["bitfinex","ETHUSD",1759493021114,0.0008,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759493021888,0.0008,4485.5,4485.4,4.96385556]
["bitfinex","ETHUSD",1759493022220,0.0008,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759493023628,0.0008,4485.5,4485.4,2.5112]
["bitfinex","ETHUSD",1759493025202,0.0008,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759493026643,0.0008,4485.5,4485.4,2.5112]
["bitfinex","ETHUSD",1759493027734,0.0008,4485.5,4485.4,4.74065556]
["bitfinex","ETHUSD",1759493028835,0.0008,4485.5,4485.4,2.34065556]
["bitfinex","ETHUSD",1759493029024,0.0008,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1759493029518,0.0008,4485.5,4485.4,2.35337633]
["bitfinex","ETHUSD",1759493029926,0.0008,4485.5,4485.4,0.12392077]
["bitfinex","ETHUSD",1759493030125,0.0008,4485.5,4485.4,2.35337633]
["bitfinex","ETHUSD",1759493030834,0.0008,4485.5,4485.4,4.12486428]
["bitfinex","ETHUSD",1759493031538,0.0008,4485.5,4485.4,4.56606428]
["bitfinex","ETHUSD",1759493031708,0.0008,4485.5,4485.4,3.97557848]
["bitfinex","ETHUSD",1759493032335,0.0008,4485.5,4485.4,4.19877848]
["bitfinex","ETHUSD",1759493032723,0.0008,4485.5,4485.4,3.97557848]
["bitfinex","ETHUSD",1759493033408,0.01,4485.9,4485.5,2.22940586]
["bitfinex","ETHUSD",1759493033607,0.01,4485.9,4485.5,2.24212539]
["bitfinex","ETHUSD",1759493033921,0.01,4485.9,4485.5,3.39290349]
["bitfinex","ETHUSD",1759493034444,0.01,4485.9,4485.5,4.59020071]
["bitfinex","ETHUSD",1759493034656,0.01,4485.9,4485.5,6.97748118]
["bitfinex","ETHUSD",1759493034825,0.01,4485.9,4485.5,6.53628118]
["bitfinex","ETHUSD",1759493035872,0.01,4485.9,4485.5,6.97748118]
["bitfinex","ETHUSD",1759493036242,0.01,4485.9,4485.5,6.53628118]
["bitfinex","ETHUSD",1759493038821,0.01,4485.9,4485.5,5.78018396]
["bitfinex","ETHUSD",1759493039151,0.01,4485.9,4485.5,5.89138396]
["bitfinex","ETHUSD",1759493039452,0.01,4485.9,4485.5,6.11458396]
["bitfinex","ETHUSD",1759493040024,0.01,4485.9,4485.5,5.89138396]
["bitfinex","ETHUSD",1759493040325,0.01,4485.9,4485.5,5.45018396]
["bitfinex","ETHUSD",1759493040563,0.4486,4485.9,4485.5,3.2207781]
["bitfinex","ETHUSD",1759493040857,0.4406,4485.6,4485.5,3.7072716]
["bitfinex","ETHUSD",1759493041048,0.4406,4485.6,4485.5,3.70725392]
["bitfinex","ETHUSD",1759493041245,0.4406,4485.6,4485.5,2.5112]
["bitfinex","ETHUSD",1759493046131,0.4406,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1759493048267,0.4386,4485.5,4485.3,0.001]
["bitfinex","ETHUSD",1759493048665,0.002,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1759493048967,0.4386,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493049489,0.002,4485.6,4485.3,0.01372201]
["bitfinex","ETHUSD",1759493049955,0.4406,4485.6,4485.3,0.01372201]
["bitfinex","ETHUSD",1759493050161,0.4386,4485.5,4485.3,0.01372201]
["bitfinex","ETHUSD",1759493050467,0.4386,4485.5,4485.3,0.001]
["bitfinex","ETHUSD",1759493050665,0.002,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1759493050870,0.4386,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493051668,0.002,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1759493051875,0.4406,4485.6,4485.3,0.01372201]
["bitfinex","ETHUSD",1759493052768,0.4406,4485.6,4485.3,0.23692201]
["bitfinex","ETHUSD",1759493052972,0.4406,4485.6,4485.3,2.41372201]
["bitfinex","ETHUSD",1759493053391,0.4406,4485.6,4485.3,2.24319183]
["bitfinex","ETHUSD",1759493053760,0.002,4485.6,4485.4,2.22944452]
["bitfinex","ETHUSD",1759493053967,0.002,4485.6,4485.5,0.01272001]
["bitfinex","ETHUSD",1759493056084,0.002,4485.6,4485.4,0.01272001]
["bitfinex","ETHUSD",1759493056262,0.002,4485.6,4485.4,2.24215825]
["bitfinex","ETHUSD",1759493057193,0.002,4485.6,4485.4,0.01272001]
["bitfinex","ETHUSD",1759493057994,0.002,4485.6,4485.4,2.24217171]
["bitfinex","ETHUSD",1759493059268,0.002,4485.6,4485.4,0.01272001]
["bitfinex","ETHUSD",1759493059567,0.0012,4485.6,4485.4,0.01272001]
["bitfinex","ETHUSD",1759493060192,0.4527,4485.6,4485.4,0.01272001]
["bitfinex","ETHUSD",1759493061894,0.4515,4485.5,4485.3,0.01372029]
["bitfinex","ETHUSD",1759493062094,0.4515,4485.5,4485.3,0.001]
["bitfinex","ETHUSD",1759493062274,0.4515,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493065920,2.70085556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493066221,3.08504787,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493067528,3.36759231,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493067670,3.12246819,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493068589,5.35192375,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493068771,2.81205556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493068975,5.35192375,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493069202,5.32405556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493069406,3.0946,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493069571,0.1112,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493069769,2.6232,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493073003,5.72609533,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493073195,6.33182714,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1759493073370,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493073576,4.76947474,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493073891,5.21300469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493074070,6.13614384,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493075284,6.76974384,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493075485,3.90653915,4485.1,4484.8,1e-08]
["bitfinex","ETHUSD",1759493075820,7.19863633,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759493076319,7.67003633,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759493076521,9.00351932,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759493076995,9.09285199,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759493077897,11.49285199,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759493078424,14.00485199,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759493081296,7.15751977,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759493081495,9.66951977,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759493082941,9.78071977,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759493085318,9.77991977,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759493086637,9.78191977,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759493091055,7.26991977,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759493091258,9.78291977,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759493093976,9.78291977,4484.9,4483.8,0.001]
["bitfinex","ETHUSD",1759493093977,0.6336,4484.7,4483.8,1e-08]
["bitfinex","ETHUSD",1759493094176,7.1991336,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759493094381,9.7121336,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759493094603,12.5744336,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759493094884,12.66379441,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759493095179,14.15318713,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759493095480,9.81785491,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759493095774,14.15318713,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759493098056,13.69088713,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759493098885,6.84255491,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759493099084,9.35555491,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759493100572,9.81785491,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1759493101301,9.81785491,4483.9,4482.9,0.001]
["bitfinex","ETHUSD",1759493101302,2.86424911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759493101500,7.80513222,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759493101700,8.23954911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759493102101,8.80904401,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759493103876,8.92024401,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759493104077,10.62958352,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759493104288,10.62958352,4483.0,4482.9,5.547e-05]
["bitfinex","ETHUSD",1759493105914,7.65428352,4483.0,4482.9,5.547e-05]
["bitfinex","ETHUSD",1759493106511,10.16828352,4483.0,4482.9,5.547e-05]
["bitfinex","ETHUSD",1759493107216,10.16828352,4483.0,4482.8,5.87e-05]
["bitfinex","ETHUSD",1759493107217,5.26429887,4482.9,4482.8,5.87e-05]
["bitfinex","ETHUSD",1759493107514,7.22036537,4482.9,4482.8,5.87e-05]
["bitfinex","ETHUSD",1759493108296,6.74025504,4482.9,4482.8,5.87e-05]
["bitfinex","ETHUSD",1759493109661,6.74025504,4482.9,4482.8,0.4742587]
["bitfinex","ETHUSD",1759493109813,6.10665504,4482.9,4482.8,0.4742587]
["bitfinex","ETHUSD",1759493110116,7.14469887,4482.9,4482.8,0.4742587]
["bitfinex","ETHUSD",1759493111284,7.14389887,4482.9,4482.8,0.4742587]
["bitfinex","ETHUSD",1759493111480,7.61815757,4482.9,4482.8,0.4742587]
["bitfinex","ETHUSD",1759493113936,7.74815757,4482.9,4482.8,0.4742587]
["bitfinex","ETHUSD",1759493115131,7.74815757,4482.9,4482.8,5.87e-05]
["bitfinex","ETHUSD",1759493115430,8.98021617,4482.9,4482.8,5.87e-05]
["bitfinex","ETHUSD",1759493116727,6.46621617,4482.9,4482.8,5.87e-05]
["bitfinex","ETHUSD",1759493116930,5.34815757,4482.9,4482.8,5.87e-05]
["bitfinex","ETHUSD",1759493117139,5.34815757,4482.9,4482.8,0.4742587]
["bitfinex","ETHUSD",1759493118132,5.34815757,4482.9,4482.8,5.87e-05]
["bitfinex","ETHUSD",1759493118313,2.83415757,4482.9,4482.8,5.87e-05]
["bitfinex","ETHUSD",1759493118513,5.3760413,4482.9,4482.8,0.4742587]
["bitfinex","ETHUSD",1759493118712,5.34815757,4482.9,4482.8,0.4742587]
["bitfinex","ETHUSD",1759493118931,2.83415757,4482.9,4482.8,0.4742587]
["bitfinex","ETHUSD",1759493119103,5.3760413,4482.9,4482.8,0.4742587]
["bitfinex","ETHUSD",1759493119420,5.34815757,4482.9,4482.8,0.4742587]
["bitfinex","ETHUSD",1759493120232,5.34815757,4482.9,4482.8,0.4285587]
["bitfinex","ETHUSD",1759493120836,2.94535757,4482.9,4482.8,0.4285587]
["bitfinex","ETHUSD",1759493121053,5.4872413,4482.9,4482.8,0.4285587]
["bitfinex","ETHUSD",1759493121250,5.45935757,4482.9,4482.8,5.87e-05]
["bitfinex","ETHUSD",1759493122347,5.45935757,4482.9,4482.8,0.4285587]
["bitfinex","ETHUSD",1759493124555,5.45935757,4482.9,4482.8,5.87e-05]
["bitfinex","ETHUSD",1759493126442,0.2412,4482.9,4482.8,0.4425587]
["bitfinex","ETHUSD",1759493126643,2.47189887,4482.9,4482.8,0.4425587]
["bitfinex","ETHUSD",1759493126844,2.7552,4482.9,4482.8,0.4425587]
["bitfinex","ETHUSD",1759493127646,2.7552,4482.9,4482.8,0.3925587]
["bitfinex","ETHUSD",1759493127812,4.98589887,4482.9,4482.8,0.3925587]
["bitfinex","ETHUSD",1759493128469,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759493128974,2.25864416,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1759493129273,0.02788435,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1759493129885,0.13,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759493130459,0.13,4482.8,4482.6,2.91177661]
["bitfinex","ETHUSD",1759493130780,0.13,4482.8,4482.7,2.6732984]
["bitfinex","ETHUSD",1759493130946,0.13,4482.8,4482.7,2.7844984]
["bitfinex","ETHUSD",1759493131587,0.13,4482.8,4482.7,0.5537]
["bitfinex","ETHUSD",1759493131888,0.13,4482.8,4482.7,0.85482577]
["bitfinex","ETHUSD",1759493132382,0.13,4482.8,4482.7,3.08562417]
["bitfinex","ETHUSD",1759493132590,0.132,4483.0,4482.6,0.001]
["bitfinex","ETHUSD",1759493132755,0.02788373,4482.9,4482.6,0.001]
["bitfinex","ETHUSD",1759493132950,0.02788373,4482.9,4482.6,0.4435]
["bitfinex","ETHUSD",1759493133687,0.13,4482.8,4482.6,0.4435]
["bitfinex","ETHUSD",1759493133985,0.02788498,4482.7,4482.6,0.4435]
["bitfinex","ETHUSD",1759493134887,0.13,4482.8,4482.6,0.4435]
["bitfinex","ETHUSD",1759493137077,0.1292,4482.8,4482.6,0.4435]
["bitfinex","ETHUSD",1759493137285,0.1292,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1759493137480,0.02788498,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759493137680,0.15708498,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759493140112,2.3599984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759493140412,3.09326322,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759493141515,2.2310419,4482.3,4481.6,2.8085]
["bitfinex","ETHUSD",1759493141816,2.2310419,4482.3,4480.1,4.96778296]
["bitfinex","ETHUSD",1759493141817,0.1292,4482.2,4481.2,2.4]
["bitfinex","ETHUSD",1759493142007,0.15708809,4482.2,4481.4,2.4]
["bitfinex","ETHUSD",1759493142390,0.15708809,4482.2,4481.7,0.001]
["bitfinex","ETHUSD",1759493142717,2.34238184,4482.0,4481.7,0.001]
["bitfinex","ETHUSD",1759493142918,0.02788995,4481.9,4481.7,0.001]
["bitfinex","ETHUSD",1759493144018,0.1112,4482.0,4481.7,0.001]
["bitfinex","ETHUSD",1759493144213,0.1112,4482.0,4481.8,0.4425]
["bitfinex","ETHUSD",1759493144527,0.1112,4482.0,4481.9,0.4425]
["bitfinex","ETHUSD",1759493145426,0.2404,4482.0,4481.9,0.4425]
["bitfinex","ETHUSD",1759493145927,0.1292,4482.0,4481.9,0.4425]
["bitfinex","ETHUSD",1759493146137,0.1292,4482.0,4481.9,3.1655772]
["bitfinex","ETHUSD",1759493146308,0.1292,4482.0,4481.9,3.17834149]
["bitfinex","ETHUSD",1759493147532,0.1292,4482.0,4481.9,5.69134149]
["bitfinex","ETHUSD",1759493147823,0.1292,4482.0,4481.9,5.6785772]
["bitfinex","ETHUSD",1759493149405,0.1292,4482.0,4481.9,8.0785772]
["bitfinex","ETHUSD",1759493157848,0.1292,4482.0,4481.9,5.5655772]
["bitfinex","ETHUSD",1759493158047,0.1292,4482.0,4481.9,8.0785772]
["bitfinex","ETHUSD",1759493159644,0.1312,4482.0,4481.9,8.1897772]
["bitfinex","ETHUSD",1759493161757,0.002,4482.9,4482.4,2.2309477]
["bitfinex","ETHUSD",1759493161935,0.002,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1759493162133,0.002,4482.9,4482.8,4.86770173]
["bitfinex","ETHUSD",1759493162440,0.002,4482.9,4482.8,5.31734863]
["bitfinex","ETHUSD",1759493162648,0.002,4482.9,4482.8,4.85494863]
["bitfinex","ETHUSD",1759493162826,0.002,4482.9,4482.8,5.21750871]
["bitfinex","ETHUSD",1759493163153,0.0012,4482.9,4482.8,5.21750871]
["bitfinex","ETHUSD",1759493163519,0.0012,4482.9,4482.8,2.70450871]
["bitfinex","ETHUSD",1759493163723,0.0012,4482.9,4482.8,5.21750871]
["bitfinex","ETHUSD",1759493164449,0.0012,4482.9,4482.8,6.41511068]
["bitfinex","ETHUSD",1759493167454,0.0012,4482.9,4482.8,5.21750871]
["bitfinex","ETHUSD",1759493168867,0.0012,4482.9,4482.8,2.70450871]
["bitfinex","ETHUSD",1759493169068,0.0012,4482.9,4482.8,5.21750871]
["bitfinex","ETHUSD",1759493169277,0.0012,4482.9,4482.8,0.47376008]
["bitfinex","ETHUSD",1759493169571,0.4599,4482.9,4482.8,5.0242]
["bitfinex","ETHUSD",1759493173644,0.4599,4482.9,4482.8,2.5112]
["bitfinex","ETHUSD",1759493175590,0.4599,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1759493176646,0.0012,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1759493176842,0.0012,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1759493177045,0.4599,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1759493177279,0.4599,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1759493180785,0.4599,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493181077,0.98009947,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493183586,0.02908373,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493187597,0.0012,4482.9,4482.8,7.71534863]
["bitfinex","ETHUSD",1759493189108,0.0004,4482.9,4482.8,7.71534863]
["bitfinex","ETHUSD",1759493191614,0.0004,4482.9,4482.8,7.25594863]
["bitfinex","ETHUSD",1759493191817,0.0004,4482.9,4482.8,8.32438524]
["bitfinex","ETHUSD",1759493193216,0.0004,4482.9,4482.8,5.81138524]
["bitfinex","ETHUSD",1759493193517,0.0004,4482.9,4482.8,5.0252]
["bitfinex","ETHUSD",1759493193518,0.4294,4482.9,4482.8,5.0252]
["bitfinex","ETHUSD",1759493194220,0.4294,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1759493197532,0.4294,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493198921,0.45728373,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493203961,0.4294,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493204458,0.0004,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493209075,0.0004,4482.9,4482.8,3.03956565]
["bitfinex","ETHUSD",1759493209565,0.0004,4482.9,4482.8,4.23716762]
["bitfinex","ETHUSD",1759493210468,0.0004,4482.9,4482.8,3.03956565]
["bitfinex","ETHUSD",1759493211872,0.0004,4482.9,4482.8,5.43956565]
["bitfinex","ETHUSD",1759493212168,0.0004,4482.9,4482.8,6.62441452]
["bitfinex","ETHUSD",1759493213153,0.0004,4482.9,4482.8,5.42681255]
["bitfinex","ETHUSD",1759493214970,0.0016,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1759493215159,0.0016,4483.0,4482.9,7.65103534]
["bitfinex","ETHUSD",1759493215940,0.0016,4483.0,4482.9,6.45173389]
["bitfinex","ETHUSD",1759493216168,0.0016,4483.0,4482.9,5.98383389]
["bitfinex","ETHUSD",1759493217241,0.0016,4483.0,4482.9,6.45173389]
["bitfinex","ETHUSD",1759493217470,0.0016,4483.0,4482.9,5.98383389]
["bitfinex","ETHUSD",1759493222100,0.0016,4483.0,4482.9,3.47083389]
["bitfinex","ETHUSD",1759493222302,0.0016,4483.0,4482.9,5.98383389]
["bitfinex","ETHUSD",1759493222898,0.4752,4483.0,4482.9,1.24013502]
["bitfinex","ETHUSD",1759493223194,0.4752,4483.0,4482.8,0.1122]
["bitfinex","ETHUSD",1759493223376,0.4736,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1759493224276,0.0016,4483.0,4482.8,0.1122]
["bitfinex","ETHUSD",1759493224896,0.4736,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1759493227393,0.4736,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493228317,0.4756,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493228882,2.97987697,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493232520,2.23085069,4482.6,4482.0,4.74381482]
["bitfinex","ETHUSD",1759493232721,0.50148622,4482.5,4482.1,0.1112]
["bitfinex","ETHUSD",1759493232916,0.4736,4482.4,4482.1,0.1112]
["bitfinex","ETHUSD",1759493233421,0.4736,4482.3,4482.1,0.1112]
["bitfinex","ETHUSD",1759493233822,0.0278856,4482.6,4482.1,0.1112]
["bitfinex","ETHUSD",1759493234028,0.0278856,4482.6,4482.1,2.34225506]
["bitfinex","ETHUSD",1759493234488,0.0278856,4482.6,4482.2,2.23104725]
["bitfinex","ETHUSD",1759493234689,0.2755781,4482.9,4482.6,2.23080462]
["bitfinex","ETHUSD",1759493234690,0.002,4482.9,4482.6,2.23080462]
["bitfinex","ETHUSD",1759493234928,0.002,4482.9,4482.7,0.12395434]
["bitfinex","ETHUSD",1759493235121,0.002,4482.9,4482.7,0.59185434]
["bitfinex","ETHUSD",1759493235307,0.002,4482.9,4482.7,0.12395434]
["bitfinex","ETHUSD",1759493235946,0.002,4482.9,4482.7,2.35474819]
["bitfinex","ETHUSD",1759493236293,0.002,4482.9,4482.7,0.12395434]
["bitfinex","ETHUSD",1759493236822,0.002,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1759493237022,0.4756,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1759493237338,0.4736,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759493238310,0.002,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1759493240423,0.4324,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759493240814,0.0012,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1759493241230,0.0012,4482.9,4482.7,2.34199756]
["bitfinex","ETHUSD",1759493241539,0.0012,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1759493243643,0.0012,4482.9,4482.8,2.24350221]
["bitfinex","ETHUSD",1759493243843,0.0012,4482.9,4482.8,3.16311885]
["bitfinex","ETHUSD",1759493244016,0.0012,4482.9,4482.8,3.17587195]
["bitfinex","ETHUSD",1759493245637,0.0012,4482.9,4482.8,8.18731885]
["bitfinex","ETHUSD",1759493248616,0.0016,4483.0,4482.8,8.82091885]
["bitfinex","ETHUSD",1759493248837,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759493249038,0.002,4483.4,4483.3,7.83060666]
["bitfinex","ETHUSD",1759493249246,0.002,4483.4,4483.3,8.29910666]
["bitfinex","ETHUSD",1759493251518,0.002,4483.5,4483.4,4.6304501]
["bitfinex","ETHUSD",1759493251716,0.002,4483.5,4483.4,5.0989501]
["bitfinex","ETHUSD",1759493253841,0.002,4483.5,4483.4,7.6139501]
["bitfinex","ETHUSD",1759493254154,0.002,4483.5,4483.4,8.49725912]
["bitfinex","ETHUSD",1759493254956,0.002,4483.5,4483.4,8.58656526]
["bitfinex","ETHUSD",1759493255155,0.002,4483.5,4483.4,9.7827257]
["bitfinex","ETHUSD",1759493257548,0.002,4483.5,4483.4,8.58656526]
["bitfinex","ETHUSD",1759493257748,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759493257950,0.012,4484.9,4483.8,2.4]
["bitfinex","ETHUSD",1759493258159,0.012,4484.9,4484.0,3.59515273]
["bitfinex","ETHUSD",1759493258339,0.012,4484.9,4484.3,2.4]
["bitfinex","ETHUSD",1759493258543,0.012,4484.9,4484.1,2.52773405]
["bitfinex","ETHUSD",1759493258544,0.012,4484.9,4484.6,2.4]
["bitfinex","ETHUSD",1759493258871,0.012,4484.9,4484.8,4.74095383]
["bitfinex","ETHUSD",1759493259072,0.012,4484.9,4484.8,5.42706064]
["bitfinex","ETHUSD",1759493259644,0.012,4484.9,4484.8,5.89556064]
["bitfinex","ETHUSD",1759493260164,0.012,4484.9,4484.8,5.42706064]
["bitfinex","ETHUSD",1759493260679,0.012,4484.9,4484.8,5.89556064]
["bitfinex","ETHUSD",1759493260875,0.0012,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759493261181,0.0012,4485.6,4485.5,5.75263441]
["bitfinex","ETHUSD",1759493261476,0.0012,4485.6,4485.5,6.20841488]
["bitfinex","ETHUSD",1759493261840,0.0012,4485.6,4485.5,6.29767638]
["bitfinex","ETHUSD",1759493262850,0.0012,4485.6,4485.5,8.69767638]
["bitfinex","ETHUSD",1759493263280,0.0012,4485.6,4485.5,38.69767638]
["bitfinex","ETHUSD",1759493263650,0.01,4485.9,4485.7,2.22930646]
["bitfinex","ETHUSD",1759493263855,0.002,4486.0,4485.9,4.62920707]
["bitfinex","ETHUSD",1759493264086,0.002,4486.7,4486.3,2.22900831]
["bitfinex","ETHUSD",1759493264390,0.002,4486.7,4486.4,4.62895863]
["bitfinex","ETHUSD",1759493264551,0.002,4486.7,4486.4,18.88465563]
["bitfinex","ETHUSD",1759493264757,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759493264982,0.002,4486.7,4486.6,19.42591993]
["bitfinex","ETHUSD",1759493265176,0.002,4486.7,4486.6,17.66597207]
["bitfinex","ETHUSD",1759493265484,0.002,4486.7,4486.6,7.94216607]
["bitfinex","ETHUSD",1759493266261,0.002,4486.7,4486.6,8.37768099]
["bitfinex","ETHUSD",1759493266886,0.0012,4486.7,4486.6,8.37768099]
["bitfinex","ETHUSD",1759493268760,0.0012,4486.7,4486.6,7.94216607]
["bitfinex","ETHUSD",1759493269370,0.0012,4486.7,4486.6,5.42616607]
["bitfinex","ETHUSD",1759493269573,0.4629,4486.7,4486.6,4.915]
["bitfinex","ETHUSD",1759493270089,0.4629,4486.7,4486.6,2.4]
["bitfinex","ETHUSD",1759493270273,0.4629,4486.7,4486.6,4.915]
["bitfinex","ETHUSD",1759493273466,0.4629,4486.7,4486.0,2.22913466]
["bitfinex","ETHUSD",1759493273667,0.4418,4486.6,4486.2,2.4]
["bitfinex","ETHUSD",1759493273879,0.4418,4486.6,4486.3,2.515]
["bitfinex","ETHUSD",1759493274171,0.4418,4486.5,4486.3,2.515]
["bitfinex","ETHUSD",1759493274372,0.4418,4486.4,4486.3,4.915]
["bitfinex","ETHUSD",1759493275298,0.4418,4486.4,4486.3,2.4]
["bitfinex","ETHUSD",1759493275592,0.4418,4486.4,4485.9,2.515]
["bitfinex","ETHUSD",1759493275761,2.22909563,4486.2,4485.2,0.11232393]
["bitfinex","ETHUSD",1759493275969,2.2292542,4485.9,4485.3,2.515]
["bitfinex","ETHUSD",1759493276163,0.4418,4485.8,4485.3,2.515]
["bitfinex","ETHUSD",1759493276387,2.22917141,4486.0,4485.4,2.4]
["bitfinex","ETHUSD",1759493276587,0.02786384,4486.1,4485.3,2.515]
["bitfinex","ETHUSD",1759493276588,0.4418,4485.7,4485.3,2.515]
["bitfinex","ETHUSD",1759493276892,0.4418,4485.7,4484.9,0.11125003]
["bitfinex","ETHUSD",1759493276893,0.4418,4485.6,4484.9,2.34093438]
["bitfinex","ETHUSD",1759493277093,0.4418,4485.6,4485.0,2.515]
["bitfinex","ETHUSD",1759493277297,2.22931261,4485.7,4485.1,2.4]
["bitfinex","ETHUSD",1759493277492,0.27747872,4486.1,4485.1,2.4]
["bitfinex","ETHUSD",1759493277493,0.4418,4485.5,4485.2,2.515]
["bitfinex","ETHUSD",1759493277668,0.4418,4485.4,4485.2,2.515]
["bitfinex","ETHUSD",1759493277869,0.4418,4485.3,4485.2,2.515]
["bitfinex","ETHUSD",1759493279295,0.4418,4485.3,4484.7,4.62975877]
["bitfinex","ETHUSD",1759493279495,0.4418,4485.2,4484.9,2.4]
["bitfinex","ETHUSD",1759493279824,2.22936837,4485.6,4485.2,0.1112]
["bitfinex","ETHUSD",1759493279985,2.2293187,4485.7,4485.2,2.6262]
["bitfinex","ETHUSD",1759493280391,0.0278657,4485.8,4485.2,2.6262]
["bitfinex","ETHUSD",1759493280584,3.18463463,4486.5,4485.4,0.001]
["bitfinex","ETHUSD",1759493280585,0.4418,4486.3,4485.4,0.001]
["bitfinex","ETHUSD",1759493280782,2.22905987,4486.2,4485.7,0.1112]
["bitfinex","ETHUSD",1759493281024,0.4418,4486.1,4485.7,2.6262]
["bitfinex","ETHUSD",1759493281216,2.2291128,4486.1,4485.7,2.6262]
["bitfinex","ETHUSD",1759493281419,0.4418,4486.0,4485.7,2.6262]
["bitfinex","ETHUSD",1759493281730,2.22925676,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1759493281896,2.2293456,4485.7,4485.4,0.1122]
["bitfinex","ETHUSD",1759493282100,0.4418,4485.6,4485.4,0.1122]
["bitfinex","ETHUSD",1759493282790,0.4418,4485.5,4485.4,0.1122]
["bitfinex","ETHUSD",1759493283191,0.4418,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759493285220,2.67120586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759493285425,2.94111302,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759493285609,3.08018059,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759493286289,3.74995426,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759493292833,3.74915426,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759493295116,6.75488669,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1759493298227,2.23005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759493298424,4.77392783,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759493298629,5.99944323,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759493299145,6.46044323,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759493302216,6.01864323,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759493302832,6.48734323,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759493303645,3.50264323,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759493303957,2.34125218,4484.2,4484.1,0.4639]
["bitfinex","ETHUSD",1759493304161,4.85725218,4484.2,4484.1,0.4639]
["bitfinex","ETHUSD",1759493304326,2.6272,4484.2,4484.1,0.4639]
["bitfinex","ETHUSD",1759493304728,2.65507565,4484.2,4484.1,0.4639]
["bitfinex","ETHUSD",1759493304943,2.6272,4484.2,4484.1,0.4639]
["bitfinex","ETHUSD",1759493305144,4.88512783,4484.2,4484.1,0.4639]
["bitfinex","ETHUSD",1759493305345,4.85725218,4484.2,4484.1,0.4639]
["bitfinex","ETHUSD",1759493306921,2.6272,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759493307123,2.65507565,4484.2,4484.1,0.4536]
["bitfinex","ETHUSD",1759493307561,4.85725218,4484.2,4484.1,0.4536]
["bitfinex","ETHUSD",1759493308152,4.85725218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759493308354,2.6272,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759493308654,2.6272,4484.2,4484.1,0.4536]
["bitfinex","ETHUSD",1759493309646,4.85725218,4484.2,4484.1,0.4536]
["bitfinex","ETHUSD",1759493310169,4.85725218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759493311570,5.29115218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759493311769,6.04326349,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759493314973,6.04326349,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759493318667,6.04246349,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759493324287,5.60856349,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759493325296,10.38002352,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759493326692,5.60856349,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759493327995,6.04246349,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759493331502,6.04246349,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759493331686,9.07606349,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759493333604,9.55674027,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759493333781,0.6336,4484.0,4483.6,0.001]
["bitfinex","ETHUSD",1759493334097,9.71266089,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759493334283,12.22866089,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759493334483,12.68026089,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759493337405,13.16070997,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759493342411,14.03729554,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759493342593,15.78995228,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759493344110,0.6336,4482.8,4482.2,0.4617]
["bitfinex","ETHUSD",1759493344408,7.80828338,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1759493344607,8.3423984,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1759493344813,9.92112766,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1759493345681,9.92112766,4482.7,4481.9,0.001]
["bitfinex","ETHUSD",1759493345682,2.2311468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493345883,4.7471468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493346107,4.8583468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493346306,5.56728937,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493346999,6.36974257,4482.0,4481.6,0.001]
["bitfinex","ETHUSD",1759493347212,2.34249615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759493347385,7.29138735,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759493347578,7.26349615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759493347796,8.91379922,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759493348214,9.54739922,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759493349211,9.54739922,4481.7,4481.6,0.4617]
["bitfinex","ETHUSD",1759493350619,9.54739922,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759493356406,9.99899922,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759493357134,5.26519492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493357335,7.89739492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493357653,8.34899492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493360730,7.89739492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493360912,8.34639492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493361243,9.93454329,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493361660,7.41354329,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493361834,9.93454329,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493363563,7.41354329,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493363732,9.93454329,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493366329,10.41201457,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493368056,10.41401457,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493368359,10.41401457,4481.1,4481.0,0.00013765]
["bitfinex","ETHUSD",1759493368862,10.50343991,4481.1,4481.0,0.00013765]
["bitfinex","ETHUSD",1759493370455,10.50263991,4481.1,4481.0,0.00013765]
["bitfinex","ETHUSD",1759493371582,0.6336,4480.9,4477.3,1.09607438]
["bitfinex","ETHUSD",1759493371878,2.23234217,4479.6,4479.5,0.4682]
["bitfinex","ETHUSD",1759493372047,7.18124644,4479.6,4479.5,0.4682]
["bitfinex","ETHUSD",1759493372374,7.15334217,4479.6,4479.5,0.4682]
["bitfinex","ETHUSD",1759493373154,7.62154217,4479.6,4479.5,0.4682]
["bitfinex","ETHUSD",1759493377676,2.23254152,4479.2,4478.6,0.4682]
["bitfinex","ETHUSD",1759493378000,4.78144828,4479.2,4478.9,0.4682]
["bitfinex","ETHUSD",1759493378212,4.75354152,4479.2,4478.9,0.4682]
["bitfinex","ETHUSD",1759493378381,5.22174152,4479.2,4478.9,0.4682]
["bitfinex","ETHUSD",1759493379006,5.22174152,4479.2,4479.1,0.4782]
["bitfinex","ETHUSD",1759493379798,5.85534152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759493380007,6.66412311,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759493380768,5.85534152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759493380968,5.22174152,4479.2,4479.1,0.4782]
["bitfinex","ETHUSD",1759493381698,5.33374152,4479.2,4479.1,0.4782]
["bitfinex","ETHUSD",1759493386521,5.33374152,4479.2,4479.1,0.4792]
["bitfinex","ETHUSD",1759493387398,5.33374152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759493394833,5.33374152,4479.2,4479.1,0.4805]
["bitfinex","ETHUSD",1759493395246,5.33374152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759493396406,2.81194152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759493396614,4.86454152,4479.2,4479.1,0.4805]
["bitfinex","ETHUSD",1759493396811,2.23411284,4480.1,4479.1,0.4805]
["bitfinex","ETHUSD",1759493397037,0.02790178,4480.0,4479.2,0.01279456]
["bitfinex","ETHUSD",1759493397301,2.52,4480.0,4479.3,0.4695]
["bitfinex","ETHUSD",1759493397529,0.916,4480.1,4479.5,2.23235648]
["bitfinex","ETHUSD",1759493397711,0.916,4480.1,4479.6,0.01279149]
["bitfinex","ETHUSD",1759493397925,2.26005676,4480.0,4479.7,0.4695]
["bitfinex","ETHUSD",1759493398521,2.26005676,4480.0,4479.8,0.4695]
["bitfinex","ETHUSD",1759493398701,2.26005676,4480.0,4479.9,0.4695]
["bitfinex","ETHUSD",1759493398904,4.78105676,4480.0,4479.9,0.4695]
["bitfinex","ETHUSD",1759493399110,2.23413061,4480.1,4479.9,0.4695]
["bitfinex","ETHUSD",1759493399306,2.521,4480.0,4479.4,0.01279014]
["bitfinex","ETHUSD",1759493399522,2.521,4480.0,4479.4,0.13437996]
["bitfinex","ETHUSD",1759493399708,2.521,4480.0,4479.4,2.36680854]
["bitfinex","ETHUSD",1759493399913,2.54890178,4480.0,4479.5,0.4695]
["bitfinex","ETHUSD",1759493400333,2.521,4480.0,4479.6,2.24509886]
["bitfinex","ETHUSD",1759493400548,0.002,4480.1,4479.7,2.70177465]
["bitfinex","ETHUSD",1759493400714,0.002,4480.1,4479.8,0.28424662]
["bitfinex","ETHUSD",1759493401056,0.002,4480.1,4479.8,0.74095666]
["bitfinex","ETHUSD",1759493401361,0.002,4480.1,4479.4,2.35399436]
["bitfinex","ETHUSD",1759493401362,0.002,4480.1,4479.9,0.4695]
["bitfinex","ETHUSD",1759493401719,0.002,4480.1,4480.0,0.4695]
["bitfinex","ETHUSD",1759493408257,0.002,4480.1,4479.8,0.112]
["bitfinex","ETHUSD",1759493408756,0.002,4480.1,4479.9,0.4695]
["bitfinex","ETHUSD",1759493412228,0.002,4480.1,4479.8,0.112]
["bitfinex","ETHUSD",1759493412461,0.002,4480.1,4479.8,0.5815]
["bitfinex","ETHUSD",1759493413042,0.002,4480.1,4479.9,0.4695]
["bitfinex","ETHUSD",1759493413778,0.002,4480.1,4480.0,2.71443128]
["bitfinex","ETHUSD",1759493414061,0.002,4480.1,4480.0,2.81364285]
["bitfinex","ETHUSD",1759493414574,0.002,4480.1,4480.0,2.8264308]
["bitfinex","ETHUSD",1759493414775,0.002,4480.1,4480.0,5.2264308]
["bitfinex","ETHUSD",1759493415077,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1759493415373,0.002,4480.6,4480.5,5.32226114]
["bitfinex","ETHUSD",1759493415541,0.002,4480.6,4480.5,5.77897942]
["bitfinex","ETHUSD",1759493422264,0.0012,4480.6,4480.5,5.77897942]
["bitfinex","ETHUSD",1759493422765,0.0012,4480.6,4480.5,5.30947942]
["bitfinex","ETHUSD",1759493422950,0.0012,4480.6,4480.5,5.73797942]
["bitfinex","ETHUSD",1759493423126,0.0012,4480.6,4480.5,5.30947942]
["bitfinex","ETHUSD",1759493423325,0.0012,4480.6,4480.5,5.73797942]
["bitfinex","ETHUSD",1759493427163,0.0012,4480.6,4480.5,8.13797942]
["bitfinex","ETHUSD",1759493427564,0.002,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1759493427754,0.002,4481.0,4480.9,9.16172423]
["bitfinex","ETHUSD",1759493427957,0.002,4481.0,4480.9,9.14894749]
["bitfinex","ETHUSD",1759493428138,0.002,4481.0,4480.9,9.60824749]
["bitfinex","ETHUSD",1759493428338,0.002,4481.0,4480.9,9.60924749]
["bitfinex","ETHUSD",1759493432882,0.002,4481.0,4480.9,10.24284749]
["bitfinex","ETHUSD",1759493433759,0.002,4481.0,4480.9,9.78354749]
["bitfinex","ETHUSD",1759493433963,0.002,4481.0,4480.9,10.24284749]
["bitfinex","ETHUSD",1759493434356,0.002,4481.0,4480.9,9.04314031]
["bitfinex","ETHUSD",1759493435487,0.002,4481.0,4480.9,9.13249273]
["bitfinex","ETHUSD",1759493436894,0.002,4481.5,4480.9,9.13249273]
["bitfinex","ETHUSD",1759493436895,0.002,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1759493437083,0.002,4481.5,4481.4,7.27441605]
["bitfinex","ETHUSD",1759493437283,0.002,4481.5,4481.4,7.72094553]
["bitfinex","ETHUSD",1759493438609,0.002,4481.5,4481.4,8.91966266]
["bitfinex","ETHUSD",1759493439276,0.002,4481.5,4481.4,8.46036266]
["bitfinex","ETHUSD",1759493439475,0.002,4481.5,4481.4,7.5430292]
["bitfinex","ETHUSD",1759493440381,0.002,4481.5,4481.4,8.74174633]
["bitfinex","ETHUSD",1759493441089,0.002,4481.5,4481.4,6.22274633]
["bitfinex","ETHUSD",1759493441405,0.002,4481.5,4481.4,8.74174633]
["bitfinex","ETHUSD",1759493441869,0.002,4481.5,4481.4,7.5430292]
["bitfinex","ETHUSD",1759493442306,0.002,4481.5,4481.4,8.74174633]
["bitfinex","ETHUSD",1759493443209,0.002,4481.6,4481.5,4.63139573]
["bitfinex","ETHUSD",1759493443369,0.002,4481.6,4481.5,6.73724535]
["bitfinex","ETHUSD",1759493443571,0.002,4482.0,4481.8,2.86484637]
["bitfinex","ETHUSD",1759493443800,0.002,4482.0,4481.9,8.46154502]
["bitfinex","ETHUSD",1759493444001,0.002,4482.0,4481.9,8.55089126]
["bitfinex","ETHUSD",1759493444208,0.002,4482.0,4481.9,7.81004283]
["bitfinex","ETHUSD",1759493444375,0.002,4482.0,4481.9,8.03708862]
["bitfinex","ETHUSD",1759493444579,0.002,4482.0,4481.9,8.14787891]
["bitfinex","ETHUSD",1759493444881,0.4804,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759493445081,0.4804,4482.9,4482.8,4.76350173]
["bitfinex","ETHUSD",1759493445325,0.4804,4482.9,4482.8,4.86194863]
["bitfinex","ETHUSD",1759493446710,0.01,4482.9,4482.8,4.86194863]
["bitfinex","ETHUSD",1759493446919,0.4804,4482.9,4482.8,4.86194863]
["bitfinex","ETHUSD",1759493448413,0.0092,4482.9,4482.8,5.50411956]
["bitfinex","ETHUSD",1759493455036,0.0092,4482.9,4482.8,7.90411956]
["bitfinex","ETHUSD",1759493455199,0.0092,4482.9,4482.8,8.36901956]
["bitfinex","ETHUSD",1759493455399,0.0092,4482.9,4482.8,9.56897554]
["bitfinex","ETHUSD",1759493455800,0.0092,4482.9,4482.8,9.10407554]
["bitfinex","ETHUSD",1759493456937,0.0092,4482.9,4482.8,9.10507554]
["bitfinex","ETHUSD",1759493457100,0.0112,4482.9,4482.8,9.10507554]
["bitfinex","ETHUSD",1759493458929,0.0112,4482.9,4482.8,7.90511956]
["bitfinex","ETHUSD",1759493459131,0.0112,4482.9,4482.8,9.10507554]
["bitfinex","ETHUSD",1759493464352,0.0112,4482.9,4482.8,7.90511956]
["bitfinex","ETHUSD",1759493465627,0.4633,4482.9,4482.8,2.5122]
["bitfinex","ETHUSD",1759493465834,0.4633,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1759493466028,0.4633,4482.9,4482.8,2.6292]
["bitfinex","ETHUSD",1759493467994,0.0112,4482.9,4482.8,4.85994863]
["bitfinex","ETHUSD",1759493468777,0.4633,4482.9,4482.8,4.85994863]
["bitfinex","ETHUSD",1759493469173,0.0112,4482.9,4482.8,4.85994863]
["bitfinex","ETHUSD",1759493469375,0.4633,4482.9,4482.8,2.6292]
["bitfinex","ETHUSD",1759493469573,0.4633,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1759493469780,0.4633,4482.9,4482.8,2.6292]
["bitfinex","ETHUSD",1759493471013,0.4633,4482.9,4482.8,4.85994863]
["bitfinex","ETHUSD",1759493471440,0.4633,4482.9,4482.8,2.6292]
["bitfinex","ETHUSD",1759493474178,0.4625,4482.9,4482.8,2.6292]
["bitfinex","ETHUSD",1759493483820,0.4625,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1759493484122,0.4625,4482.9,4482.8,2.6292]
["bitfinex","ETHUSD",1759493487313,0.0104,4482.9,4482.8,2.6292]
["bitfinex","ETHUSD",1759493487519,0.0104,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1759493487831,0.0104,4482.9,4482.8,2.6282]
["bitfinex","ETHUSD",1759493488613,0.4739,4482.9,4482.8,2.6282]
["bitfinex","ETHUSD",1759493489318,0.0104,4482.9,4482.8,2.6282]
["bitfinex","ETHUSD",1759493489529,0.4739,4482.9,4482.8,2.6282]
["bitfinex","ETHUSD",1759493490052,2.24109887,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1759493490226,2.97504939,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493490545,3.11413312,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493491316,2.65063312,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493491520,3.11413312,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493495743,2.65063312,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493495926,0.14948373,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493496259,2.3801826,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493497258,2.8436826,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493499531,0.1216,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493499737,0.0104,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493499959,0.0096,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493500165,2.24029887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493500727,3.20002362,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493500970,3.22790735,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493504480,5.74490735,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493504657,5.71702362,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493505953,5.80639002,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493508044,5.34289002,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493509250,5.80639002,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493509651,5.91759002,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493512550,2.93709002,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493512863,5.48197375,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493513044,5.45409002,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493515055,2.93709002,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493515258,5.48097375,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493515457,5.45309002,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493517275,5.88219002,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493517876,5.45309002,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493518086,4.95686527,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493518688,4.84566527,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493518843,4.86749887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493519670,2.6368,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493519877,2.66468373,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493520073,4.8953826,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493520282,4.86749887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493522275,5.29659887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493522573,4.86749887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493523884,5.29659887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493524205,4.86749887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493524500,2.6368,4482.9,4482.8,0.4354]
["bitfinex","ETHUSD",1759493524666,2.66468373,4482.9,4482.8,0.4354]
["bitfinex","ETHUSD",1759493524861,4.8953826,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493525091,2.6368,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493525255,0.0096,4482.9,4482.8,0.4354]
["bitfinex","ETHUSD",1759493525987,0.0088,4482.9,4482.8,0.4354]
["bitfinex","ETHUSD",1759493526396,0.0088,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493526553,0.0088,4482.9,4482.8,0.5466]
["bitfinex","ETHUSD",1759493526969,0.0088,4482.9,4482.8,0.83836788]
["bitfinex","ETHUSD",1759493527173,0.0088,4482.9,4482.8,0.39121478]
["bitfinex","ETHUSD",1759493527459,0.0088,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1759493529462,0.0088,4482.9,4482.8,0.5466]
["bitfinex","ETHUSD",1759493532481,0.0088,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1759493533595,2.6964826,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493534378,0.46578373,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493535297,0.03668373,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493535488,0.0088,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759493544127,0.0088,4482.9,4482.8,2.52224042]
["bitfinex","ETHUSD",1759493544625,0.0088,4482.9,4482.8,0.29149179]
["bitfinex","ETHUSD",1759493547629,0.0088,4482.9,4482.8,5.37044042]
["bitfinex","ETHUSD",1759493547926,0.0088,4482.9,4482.8,5.35768732]
["bitfinex","ETHUSD",1759493551817,0.008,4482.9,4482.8,5.35768732]
["bitfinex","ETHUSD",1759493552018,0.008,4482.9,4482.8,7.87368732]
["bitfinex","ETHUSD",1759493557586,0.008,4482.9,4482.8,7.53668732]
["bitfinex","ETHUSD",1759493558592,0.008,4482.9,4482.8,7.98488732]
["bitfinex","ETHUSD",1759493560093,0.008,4482.9,4482.8,7.53668732]
["bitfinex","ETHUSD",1759493562200,0.008,4482.9,4482.8,5.02068732]
["bitfinex","ETHUSD",1759493562374,0.008,4482.9,4482.8,7.53568732]
["bitfinex","ETHUSD",1759493562375,0.4634,4482.9,4482.8,7.53568732]
["bitfinex","ETHUSD",1759493562864,0.008,4482.9,4482.8,8.73675318]
["bitfinex","ETHUSD",1759493564519,0.008,4482.9,4482.8,7.53568732]
["bitfinex","ETHUSD",1759493572617,0.002,4483.8,4482.9,7.82799]
["bitfinex","ETHUSD",1759493572947,0.002,4483.8,4483.6,1.201363]
["bitfinex","ETHUSD",1759493573131,0.002,4483.8,4483.7,4.74530086]
["bitfinex","ETHUSD",1759493573317,0.4644,4483.8,4483.7,4.74530086]
["bitfinex","ETHUSD",1759493575212,0.4644,4483.8,4483.7,2.515]
["bitfinex","ETHUSD",1759493575430,0.4644,4483.8,4483.7,4.74530086]
["bitfinex","ETHUSD",1759493577870,0.4636,4483.8,4483.7,4.74530086]
["bitfinex","ETHUSD",1759493580867,0.4636,4483.8,4483.7,2.515]
["bitfinex","ETHUSD",1759493581049,0.4636,4483.8,4483.7,4.74530086]
["bitfinex","ETHUSD",1759493582643,0.4636,4483.8,4483.7,4.85650086]
["bitfinex","ETHUSD",1759493584171,0.4636,4483.8,4483.7,2.6262]
["bitfinex","ETHUSD",1759493584672,0.4636,4483.8,4483.7,5.46229304]
["bitfinex","ETHUSD",1759493584673,0.0012,4483.8,4483.7,5.46229304]
["bitfinex","ETHUSD",1759493584878,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1759493585191,0.002,4484.3,4484.2,7.25625218]
["bitfinex","ETHUSD",1759493585545,0.002,4484.3,4484.2,7.77764098]
["bitfinex","ETHUSD",1759493585740,0.002,4485.4,4484.6,2.22985327]
["bitfinex","ETHUSD",1759493586053,0.002,4485.4,4484.6,7.43933498]
["bitfinex","ETHUSD",1759493586375,0.002,4485.4,4484.6,7.96990427]
["bitfinex","ETHUSD",1759493586578,0.002,4485.4,4484.6,8.05918609]
["bitfinex","ETHUSD",1759493587184,0.002,4485.4,4484.6,9.25678999]
["bitfinex","ETHUSD",1759493587560,0.002,4485.4,4484.6,8.05918609]
["bitfinex","ETHUSD",1759493588361,0.002,4485.4,4484.6,9.2560197]
["bitfinex","ETHUSD",1759493588560,0.002,4485.4,4485.0,2.2296544]
["bitfinex","ETHUSD",1759493588888,0.002,4485.4,4485.0,9.02723608]
["bitfinex","ETHUSD",1759493589062,0.002,4485.4,4485.0,9.57053608]
["bitfinex","ETHUSD",1759493589409,0.002,4485.4,4485.0,8.46317326]
["bitfinex","ETHUSD",1759493591011,0.002,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1759493591213,0.002,4485.4,4485.3,4.74450527]
["bitfinex","ETHUSD",1759493591511,0.002,4485.4,4485.3,5.45203525]
["bitfinex","ETHUSD",1759493592305,0.002,4485.4,4485.3,2.93703525]
["bitfinex","ETHUSD",1759493592603,0.002,4485.4,4485.3,5.45103525]
["bitfinex","ETHUSD",1759493593872,0.002,4485.4,4485.3,5.33750234]
["bitfinex","ETHUSD",1759493594669,0.4644,4485.4,4485.3,3.10799707]
["bitfinex","ETHUSD",1759493595422,0.002,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1759493595727,0.4644,4485.4,4484.0,4.74414177]
["bitfinex","ETHUSD",1759493595923,0.11916855,4485.4,4484.1,2.2300594]
["bitfinex","ETHUSD",1759493596071,0.4624,4485.3,4484.1,0.47440594]
["bitfinex","ETHUSD",1759493596415,2.22959234,4485.2,4484.3,2.22996182]
["bitfinex","ETHUSD",1759493596708,0.4624,4485.1,4484.4,4.75667448]
["bitfinex","ETHUSD",1759493596876,0.4624,4485.1,4484.5,2.52673004]
["bitfinex","ETHUSD",1759493597073,0.4624,4485.1,4484.6,2.514]
["bitfinex","ETHUSD",1759493597298,0.4624,4485.1,4484.7,0.01272851]
["bitfinex","ETHUSD",1759493597504,0.4624,4485.1,4484.8,2.514]
["bitfinex","ETHUSD",1759493597703,0.4624,4485.0,4484.9,0.01272746]
["bitfinex","ETHUSD",1759493598841,0.4624,4485.0,4484.8,2.514]
["bitfinex","ETHUSD",1759493599023,0.4624,4484.9,4484.8,2.514]
["bitfinex","ETHUSD",1759493599701,0.4624,4484.9,4484.7,2.514]
["bitfinex","ETHUSD",1759493599913,0.4339,4484.8,4484.7,2.514]
["bitfinex","ETHUSD",1759493601912,0.4339,4484.8,4484.4,2.22993749]
["bitfinex","ETHUSD",1759493602096,0.4339,4484.7,4484.4,2.22993749]
["bitfinex","ETHUSD",1759493602296,0.4339,4484.6,4484.4,2.22993749]
["bitfinex","ETHUSD",1759493602544,0.4339,4484.6,4484.5,2.514]
["bitfinex","ETHUSD",1759493602698,0.4339,4484.6,4484.4,2.22993749]
["bitfinex","ETHUSD",1759493602904,0.4339,4484.5,4484.2,2.23004465]
["bitfinex","ETHUSD",1759493603135,2.25753571,4485.0,4484.3,4.74399247]
["bitfinex","ETHUSD",1759493603335,0.4339,4484.4,4484.3,4.74399247]
["bitfinex","ETHUSD",1759493603503,0.4339,4484.6,4484.3,4.74399247]
["bitfinex","ETHUSD",1759493603703,0.4331,4484.6,4484.3,4.74399247]
["bitfinex","ETHUSD",1759493604036,0.4331,4484.6,4484.3,2.514]
["bitfinex","ETHUSD",1759493604235,0.4331,4484.6,4484.4,2.22995272]
["bitfinex","ETHUSD",1759493604929,0.4331,4484.6,4484.5,2.514]
["bitfinex","ETHUSD",1759493605538,0.4331,4484.6,4484.5,2.6252]
["bitfinex","ETHUSD",1759493606339,0.4514,4484.9,4484.5,2.6252]
["bitfinex","ETHUSD",1759493606846,0.4514,4484.8,4484.5,2.6252]
["bitfinex","ETHUSD",1759493607021,0.4514,4484.7,4484.5,2.6252]
["bitfinex","ETHUSD",1759493607227,0.02787005,4485.1,4484.5,2.6252]
["bitfinex","ETHUSD",1759493607411,0.01,4485.9,4484.5,2.6252]
["bitfinex","ETHUSD",1759493607412,0.1132,4485.4,4484.7,2.22976779]
["bitfinex","ETHUSD",1759493607733,0.4514,4485.3,4484.8,2.52672631]
["bitfinex","ETHUSD",1759493607935,2.68096415,4485.2,4484.8,2.52672631]
["bitfinex","ETHUSD",1759493608146,2.22956415,4485.2,4484.8,2.52672631]
["bitfinex","ETHUSD",1759493608308,0.4514,4485.1,4484.8,2.52672631]
["bitfinex","ETHUSD",1759493608507,0.4514,4485.1,4484.5,0.1112]
["bitfinex","ETHUSD",1759493608805,2.25753033,4485.0,4484.6,2.514]
["bitfinex","ETHUSD",1759493609117,0.4514,4484.9,4484.6,2.514]
["bitfinex","ETHUSD",1759493609599,0.4514,4484.8,4484.6,2.514]
["bitfinex","ETHUSD",1759493609804,0.4514,4484.7,4484.6,2.514]
["bitfinex","ETHUSD",1759493613040,0.4514,4484.7,4484.5,0.1112]
["bitfinex","ETHUSD",1759493613645,0.4514,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1759493615248,0.4514,4484.9,4484.5,0.1112]
["bitfinex","ETHUSD",1759493615413,0.02787068,4485.0,4484.5,0.1112]
["bitfinex","ETHUSD",1759493615610,0.4514,4484.9,4484.5,0.1112]
["bitfinex","ETHUSD",1759493615812,0.4514,4484.8,4484.5,0.1112]
["bitfinex","ETHUSD",1759493619635,0.02787068,4485.0,4484.5,0.1112]
["bitfinex","ETHUSD",1759493619835,0.4514,4484.9,4484.5,0.1112]
["bitfinex","ETHUSD",1759493620031,0.4514,4484.8,4484.5,2.34109387]
["bitfinex","ETHUSD",1759493620250,0.4514,4484.7,4484.5,0.1112]
["bitfinex","ETHUSD",1759493621362,0.4514,4484.9,4484.5,0.1112]
["bitfinex","ETHUSD",1759493621538,0.4514,4484.8,4484.5,0.1112]
["bitfinex","ETHUSD",1759493624460,0.4514,4484.8,4484.5,2.34110004]
["bitfinex","ETHUSD",1759493624759,0.002,4485.1,4484.6,0.45833071]
["bitfinex","ETHUSD",1759493624958,0.002,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1759493626374,0.002,4485.1,4485.0,2.35358014]
["bitfinex","ETHUSD",1759493627534,0.002,4485.1,4485.0,2.3408544]
["bitfinex","ETHUSD",1759493627759,0.002,4485.1,4485.0,2.35358014]
["bitfinex","ETHUSD",1759493627963,0.002,4485.1,4485.0,3.10787033]
["bitfinex","ETHUSD",1759493628561,0.002,4485.1,4485.0,3.09514459]
["bitfinex","ETHUSD",1759493629942,0.0012,4485.1,4485.0,3.09514459]
["bitfinex","ETHUSD",1759493632746,0.0012,4485.1,4485.0,3.53947033]
["bitfinex","ETHUSD",1759493633176,0.0012,4485.1,4485.0,3.10787033]
["bitfinex","ETHUSD",1759493633478,0.0012,4485.1,4485.0,3.53947033]
["bitfinex","ETHUSD",1759493633974,0.0012,4485.1,4485.0,3.10787033]
["bitfinex","ETHUSD",1759493634547,0.0012,4485.1,4485.0,5.50787033]
["bitfinex","ETHUSD",1759493634765,0.0012,4485.1,4485.0,5.92674459]
["bitfinex","ETHUSD",1759493638207,0.0012,4485.1,4485.0,12.59333259]
["bitfinex","ETHUSD",1759493638785,0.0012,4485.1,4485.0,13.22693259]
["bitfinex","ETHUSD",1759493639207,0.0012,4485.1,4485.0,17.98593659]
["bitfinex","ETHUSD",1759493640408,0.0012,4485.1,4485.0,18.29658859]
["bitfinex","ETHUSD",1759493640625,0.0012,4485.1,4485.0,18.35460559]
["bitfinex","ETHUSD",1759493641110,0.0012,4485.1,4485.0,19.49412759]
["bitfinex","ETHUSD",1759493641318,0.0012,4485.1,4485.0,14.70634459]
["bitfinex","ETHUSD",1759493641502,0.0012,4485.1,4485.0,13.61169459]
["bitfinex","ETHUSD",1759493642206,0.0012,4485.1,4485.0,14.45669459]
["bitfinex","ETHUSD",1759493642604,0.0012,4485.1,4485.0,14.67306059]
["bitfinex","ETHUSD",1759493643217,0.0012,4485.1,4485.0,13.51480059]
["bitfinex","ETHUSD",1759493643515,0.0012,4485.1,4485.0,11.56034459]
["bitfinex","ETHUSD",1759493643891,0.0012,4485.1,4485.0,11.10074459]
["bitfinex","ETHUSD",1759493644090,0.0012,4485.1,4485.0,8.64274459]
["bitfinex","ETHUSD",1759493644292,0.0012,4485.1,4485.0,5.49514459]
["bitfinex","ETHUSD",1759493644523,0.0012,4485.1,4485.0,8.00914459]
["bitfinex","ETHUSD",1759493645130,0.0012,4485.1,4485.0,5.49514459]
["bitfinex","ETHUSD",1759493645302,0.0012,4485.1,4485.0,8.01014459]
["bitfinex","ETHUSD",1759493645621,0.4648,4485.1,4485.0,8.01014459]
["bitfinex","ETHUSD",1759493645982,0.0012,4485.1,4485.0,8.01014459]
["bitfinex","ETHUSD",1759493646186,0.0012,4485.1,4485.0,5.49614459]
["bitfinex","ETHUSD",1759493646702,0.0012,4485.1,4485.0,8.01014459]
["bitfinex","ETHUSD",1759493652326,0.0012,4485.1,4485.0,9.20836041]
["bitfinex","ETHUSD",1759493652625,0.0012,4485.1,4485.0,6.69436041]
["bitfinex","ETHUSD",1759493652828,0.0012,4485.1,4485.0,9.20736041]
["bitfinex","ETHUSD",1759493654023,0.0012,4485.1,4485.0,6.69436041]
["bitfinex","ETHUSD",1759493654191,0.4648,4485.1,4485.0,8.45307022]
["bitfinex","ETHUSD",1759493655491,0.464,4485.1,4485.0,8.45307022]
["bitfinex","ETHUSD",1759493656092,0.464,4485.1,4485.0,7.2548544]
["bitfinex","ETHUSD",1759493656292,0.464,4485.1,4485.0,4.7418544]
["bitfinex","ETHUSD",1759493656525,0.464,4485.1,4485.0,7.2548544]
["bitfinex","ETHUSD",1759493656709,0.464,4485.1,4485.0,5.69031474]
["bitfinex","ETHUSD",1759493656915,0.464,4485.1,4485.0,8.20331474]
["bitfinex","ETHUSD",1759493657603,0.464,4485.1,4485.0,6.22592914]
["bitfinex","ETHUSD",1759493658007,0.464,4485.1,4485.0,3.82592914]
["bitfinex","ETHUSD",1759493658208,0.464,4485.1,4485.0,2.6252]
["bitfinex","ETHUSD",1759493658394,0.464,4485.1,4485.0,6.05558354]
["bitfinex","ETHUSD",1759493658601,0.464,4485.1,4485.0,4.8548544]
["bitfinex","ETHUSD",1759493658796,0.464,4485.1,4485.0,2.6252]
["bitfinex","ETHUSD",1759493659311,0.464,4485.1,4485.0,4.8548544]
["bitfinex","ETHUSD",1759493660530,0.464,4485.1,4485.0,2.6252]
["bitfinex","ETHUSD",1759493660926,0.464,4485.1,4485.0,6.05558354]
["bitfinex","ETHUSD",1759493661731,0.464,4485.1,4485.0,4.8548544]
["bitfinex","ETHUSD",1759493661933,0.464,4485.1,4485.0,6.05558354]
["bitfinex","ETHUSD",1759493662403,0.464,4485.1,4485.0,1.31292914]
["bitfinex","ETHUSD",1759493662604,0.464,4485.1,4485.0,3.82592914]
["bitfinex","ETHUSD",1759493663935,0.464,4485.1,4485.0,0.1122]
["bitfinex","ETHUSD",1759493664122,0.464,4485.1,4485.0,2.6252]
["bitfinex","ETHUSD",1759493664639,0.464,4485.1,4485.0,4.8548544]
["bitfinex","ETHUSD",1759493666128,0.464,4485.1,4485.0,2.6252]
["bitfinex","ETHUSD",1759493666746,0.464,4485.1,4485.0,2.6262]
["bitfinex","ETHUSD",1759493667331,0.464,4485.1,4485.0,4.8558544]
["bitfinex","ETHUSD",1759493668061,0.464,4485.1,4485.0,0.1122]
["bitfinex","ETHUSD",1759493668233,2.69360469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493668434,3.19723898,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493668638,0.96763429,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493668842,0.464,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493669862,0.4627,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493671947,0.49057005,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493672857,0.4627,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493678486,0.0004,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493678789,0.4627,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493680261,0.49057005,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493681391,0.48977005,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493682168,0.4619,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493683659,0.02786881,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759493683857,0.4623,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1759493684090,0.02787005,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493684283,0.49017005,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493685096,2.71977474,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493685303,3.4774229,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493685470,3.44955285,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493685802,3.5886229,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493686162,3.67793323,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493687002,6.19193323,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493687205,6.16406318,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493696024,6.16606318,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493696232,2.32091502,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493696424,4.97398507,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493696604,4.94611502,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493701014,5.39691502,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493702739,4.94611502,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493707309,5.70815862,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493708405,6.15895862,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493709730,5.70815862,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493710113,6.15895862,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493711246,8.55895862,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493711845,13.52906728,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493712163,14.01002651,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493712470,9.67351785,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759493712975,9.67351785,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493714864,7.15951785,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493715169,9.67351785,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493715857,7.15951785,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493716169,9.67351785,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493720871,9.67290606,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493721034,9.19255862,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493721440,8.74175862,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493721937,9.6901857,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493722142,9.20985862,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493724872,8.57625862,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493726580,8.10815862,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493726765,7.34531502,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493729585,7.34531502,4485.1,4485.0,0.44482462]
["bitfinex","ETHUSD",1759493730884,4.94531502,4485.1,4485.0,0.44482462]
["bitfinex","ETHUSD",1759493731687,2.43131502,4485.1,4485.0,0.44482462]
["bitfinex","ETHUSD",1759493731896,2.71651033,4485.1,4485.0,0.44482462]
["bitfinex","ETHUSD",1759493732302,4.97398507,4485.1,4485.0,0.44482462]
["bitfinex","ETHUSD",1759493732460,4.94611502,4485.1,4485.0,0.44482462]
["bitfinex","ETHUSD",1759493732887,4.94611502,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493733389,5.37881502,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493734171,6.13984749,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493738395,5.70634749,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493739212,4.94531502,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493744231,5.37881502,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493745107,4.94531502,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493749047,2.43131502,4485.1,4485.0,0.00012462]
["bitfinex","ETHUSD",1759493749251,2.43131502,4485.1,4485.0,0.44482462]
["bitfinex","ETHUSD",1759493749252,0.002,4485.1,4485.0,0.44482462]
["bitfinex","ETHUSD",1759493749650,0.002,4485.1,4485.0,2.76376204]
["bitfinex","ETHUSD",1759493749954,0.002,4485.1,4485.0,3.27583952]
["bitfinex","ETHUSD",1759493750117,0.002,4485.1,4485.0,3.2631133]
["bitfinex","ETHUSD",1759493754751,0.002,4485.1,4485.0,3.27583904]
["bitfinex","ETHUSD",1759493757950,0.002,4485.1,4485.0,3.2631133]
["bitfinex","ETHUSD",1759493758462,0.002,4485.1,4485.0,3.27583904]
["bitfinex","ETHUSD",1759493759329,0.0012,4485.1,4485.0,3.38703904]
["bitfinex","ETHUSD",1759493760262,0.002,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1759493760428,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759493760631,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1759493760937,0.002,4485.8,4485.7,5.83697225]
["bitfinex","ETHUSD",1759493761253,0.002,4485.8,4485.7,5.07530646]
["bitfinex","ETHUSD",1759493761643,0.002,4485.8,4485.7,5.16456497]
["bitfinex","ETHUSD",1759493761958,0.002,4485.8,4485.7,5.59001114]
["bitfinex","ETHUSD",1759493762540,0.002,4485.8,4485.7,8.10401114]
["bitfinex","ETHUSD",1759493762929,0.1112,4487.4,4485.8,5.26285676]
["bitfinex","ETHUSD",1759493763125,0.4346,4487.5,4485.9,2.35312211]
["bitfinex","ETHUSD",1759493763329,0.4346,4487.5,4485.9,5.83272211]
["bitfinex","ETHUSD",1759493763557,0.4346,4487.5,4485.9,6.31935833]
["bitfinex","ETHUSD",1759493765061,0.1212,4487.9,4486.1,0.6336]
["bitfinex","ETHUSD",1759493765243,0.01,4487.9,4486.4,2.22895863]
["bitfinex","ETHUSD",1759493765438,0.01,4487.9,4486.6,2.22885926]
["bitfinex","ETHUSD",1759493765655,0.01,4487.9,4486.6,7.14285926]
["bitfinex","ETHUSD",1759493765853,0.01,4487.9,4486.6,8.20080166]
["bitfinex","ETHUSD",1759493766038,0.01,4487.9,4486.6,9.28040166]
["bitfinex","ETHUSD",1759493766239,0.01,4487.9,4486.6,9.36964285]
["bitfinex","ETHUSD",1759493767050,0.01,4487.9,4486.7,15.40024159]
["bitfinex","ETHUSD",1759493767233,0.01,4487.9,4486.8,2.87506377]
["bitfinex","ETHUSD",1759493767435,0.01,4487.9,4486.8,3.82005616]
["bitfinex","ETHUSD",1759493768069,0.01,4487.9,4486.8,6.22005616]
["bitfinex","ETHUSD",1759493768368,0.01,4487.9,4486.8,6.2073523]
["bitfinex","ETHUSD",1759493768735,0.4346,4487.8,4486.8,6.2073523]
["bitfinex","ETHUSD",1759493769279,0.01,4487.9,4487.6,2.22836174]
["bitfinex","ETHUSD",1759493769489,0.01,4487.9,4487.7,2.514]
["bitfinex","ETHUSD",1759493769789,0.01,4487.9,4487.8,4.99366329]
["bitfinex","ETHUSD",1759493770352,0.01,4487.9,4487.8,2.7654]
["bitfinex","ETHUSD",1759493770675,0.01,4487.9,4487.8,4.99366329]
["bitfinex","ETHUSD",1759493770853,0.01,4487.9,4487.8,2.7654]
["bitfinex","ETHUSD",1759493771263,0.01,4487.9,4487.8,4.99366329]
["bitfinex","ETHUSD",1759493771465,0.01,4487.9,4487.8,2.7654]
["bitfinex","ETHUSD",1759493771983,0.01,4487.9,4487.8,0.2514]
["bitfinex","ETHUSD",1759493772184,0.4446,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759493772897,0.4446,4487.9,4487.4,0.66919398]
["bitfinex","ETHUSD",1759493773196,0.4346,4487.8,4487.5,2.4]
["bitfinex","ETHUSD",1759493773490,0.01,4487.9,4487.5,2.4]
["bitfinex","ETHUSD",1759493773662,0.4346,4487.8,4487.5,2.4]
["bitfinex","ETHUSD",1759493773982,0.4346,4487.7,4487.5,2.4]
["bitfinex","ETHUSD",1759493774195,0.4346,4487.6,4487.5,2.4]
["bitfinex","ETHUSD",1759493774953,0.4346,4487.6,4487.1,0.11034539]
["bitfinex","ETHUSD",1759493775154,2.66302167,4487.5,4487.1,0.11034539]
["bitfinex","ETHUSD",1759493775464,0.4346,4487.5,4487.1,0.11034539]
["bitfinex","ETHUSD",1759493775664,0.4346,4487.5,4487.4,0.1112]
["bitfinex","ETHUSD",1759493776173,2.66301225,4487.5,4487.4,0.1112]
["bitfinex","ETHUSD",1759493778358,0.92373403,4487.5,4486.0,2.22910926]
["bitfinex","ETHUSD",1759493778564,0.57365577,4487.4,4486.8,0.1112]
["bitfinex","ETHUSD",1759493779901,0.57365577,4487.4,4486.6,0.001]
["bitfinex","ETHUSD",1759493779902,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759493780283,2.66900959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759493783593,3.42399049,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759493785308,3.42319049,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759493790094,5.93619049,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759493793543,3.42319049,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759493793861,5.9640506,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759493794012,5.93619049,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759493796175,10.26800899,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759493796315,5.93619049,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759493798050,5.93619049,4486.7,4486.1,1e-08]
["bitfinex","ETHUSD",1759493798252,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493798552,4.76992122,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493798735,5.181258,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493800150,8.30416215,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493800349,9.79065912,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493808332,9.90185912,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493810471,6.94965912,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493810648,8.83005912,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493810854,8.62955497,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493811037,6.22875497,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493811242,4.742258,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493811740,4.742258,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493813147,2.228258,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493813376,4.77012122,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493813583,4.742258,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493814179,2.228258,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493814385,4.742258,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493814959,4.743058,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493815973,4.745058,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493816682,2.516,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493817560,4.745058,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493819552,2.231058,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493819770,4.745058,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493820480,2.231058,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493820784,4.745058,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493823084,2.516,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493824101,0.002,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493824292,0.002,4486.2,4486.1,0.69817657]
["bitfinex","ETHUSD",1759493824493,0.002,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493828071,2.231058,4486.2,4486.1,0.43080001]
["bitfinex","ETHUSD",1759493828276,2.25892122,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493828597,2.71832122,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493833126,2.82952122,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493833290,3.58666985,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759493833620,4.62910768,4486.1,4485.6,1e-08]
["bitfinex","ETHUSD",1759493833772,2.22930646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759493833969,4.88237279,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759493834201,6.83154646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759493837085,6.83074646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759493837686,6.83074646,4485.7,4485.0,1e-08]
["bitfinex","ETHUSD",1759493837687,2.22960469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759493838008,4.77147474,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759493838178,5.91422572,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759493839085,5.45482572,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759493839412,2.22960469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759493839596,4.74360469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759493846730,2.22960469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759493846928,4.74360469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759493847800,4.85480469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759493849528,6.02063696,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759493852116,3.04923696,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759493852310,4.88267474,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759493852516,4.85480469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1759493858143,22.41522312,4485.1,4483.6,0.001]
["bitfinex","ETHUSD",1759493858341,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759493858510,2.2305496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759493858845,4.77243147,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759493859023,5.2019496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759493862609,7.6019496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759493862937,9.11386983,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759493866653,6.14246983,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759493866954,4.7447496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759493867148,2.2297496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759493867467,4.77263147,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759493867629,4.7447496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759493868289,4.8559496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759493870561,5.56459237,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759493871072,5.56459237,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493873250,4.8559496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493876254,4.8559496,4483.2,4483.1,0.46380001]
["bitfinex","ETHUSD",1759493876559,4.8559496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493879836,7.2559496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493881208,7.7171496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493881484,8.72084731,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493885160,6.32084731,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493885865,8.72084731,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493886167,8.81020752,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493886358,9.29049438,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493886983,8.34900752,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493887181,6.31430403,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493887390,9.29050403,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493888762,9.28970403,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493888968,9.29170403,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493891018,8.83050403,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493891309,9.29170403,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493894469,8.83050403,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493895607,6.31550403,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493895775,8.83050403,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493897277,3.80430403,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493897600,4.88503147,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493897801,4.8571496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493898789,5.3183496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493898973,5.79864611,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493899772,2.82244611,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493900011,2.3421496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493900222,2.37163147,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493900423,2.3437496,4483.2,4483.1,0.43870001]
["bitfinex","ETHUSD",1759493900722,0.1132,4483.2,4483.1,0.43870001]
["bitfinex","ETHUSD",1759493901280,2.3437496,4483.2,4483.1,0.43870001]
["bitfinex","ETHUSD",1759493901710,0.1132,4483.2,4483.1,0.43870001]
["bitfinex","ETHUSD",1759493901980,2.3437496,4483.2,4483.1,0.43870001]
["bitfinex","ETHUSD",1759493903042,0.002,4483.2,4483.1,0.43870001]
["bitfinex","ETHUSD",1759493903197,2.2325496,4483.2,4483.1,0.43870001]
["bitfinex","ETHUSD",1759493904601,2.2325496,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493904800,2.26043147,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493905649,4.77543147,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493905801,10.37744532,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493906599,10.85831049,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493906930,13.25831049,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493908111,8.45132485,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493908320,8.91392485,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493908638,8.45132485,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493909531,8.91392485,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493913202,9.00328506,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493914740,9.00248506,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493920078,8.53988506,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493920665,9.00248506,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493922466,8.53988506,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493924554,9.00248506,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493927193,8.53988506,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493927396,9.00248506,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493929594,8.53988506,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493936286,7.82817498,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493937107,5.42817498,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493939806,5.86817498,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493940806,5.86737498,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493942533,5.42737498,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493943307,5.86737498,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759493944341,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759493944541,4.88503454,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759493944738,8.17895425,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759493944939,2.2311468,4482.0,4480.9,0.4294]
["bitfinex","ETHUSD",1759493945125,9.69273645,4482.0,4480.9,0.4294]
["bitfinex","ETHUSD",1759493945332,10.58665367,4482.0,4480.9,0.4294]
["bitfinex","ETHUSD",1759493945508,12.98665367,4482.0,4480.9,0.4294]
["bitfinex","ETHUSD",1759493946441,13.41605367,4482.0,4480.5,0.5416]
["bitfinex","ETHUSD",1759493946621,13.41605367,4482.0,4480.5,0.4304]
["bitfinex","ETHUSD",1759493948318,13.41605367,4482.0,4480.7,0.4294]
["bitfinex","ETHUSD",1759493951038,13.41605367,4482.0,4480.9,0.4294]
["bitfinex","ETHUSD",1759493951367,14.04965367,4482.0,4480.6,0.4294]
["bitfinex","ETHUSD",1759493952558,14.04965367,4482.0,4480.8,0.4294]
["bitfinex","ETHUSD",1759493954452,14.04965367,4482.0,4481.0,0.4294]
["bitfinex","ETHUSD",1759493956278,9.70526803,4482.0,4481.0,0.4294]
["bitfinex","ETHUSD",1759493956674,9.70526803,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759493957243,9.07166803,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759493957843,9.70526803,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759493958464,8.63266803,4482.0,4481.9,0.4304]
["bitfinex","ETHUSD",1759493958653,8.15086148,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493962380,8.63056809,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493962679,8.15086148,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493963400,8.63061362,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493963774,8.15086148,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493964601,5.75086148,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493964801,4.8583468,4482.0,4481.9,0.4539]
["bitfinex","ETHUSD",1759493964973,4.94772877,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493966687,4.94692877,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493967814,4.94692877,4482.0,4481.9,0.4518]
["bitfinex","ETHUSD",1759493968807,4.94692877,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493969525,8.33274973,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493969825,9.24188105,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1759493971408,2.23134909,4481.6,4481.0,0.001]
["bitfinex","ETHUSD",1759493971726,2.34274512,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759493971890,4.88663943,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759493972086,4.85874512,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759493974312,5.90761984,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759493974495,6.38805116,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759493974832,6.81675116,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759493975003,7.26755116,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759493980425,4.63159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493980729,6.73062901,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493981112,7.19142901,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493982221,6.76272901,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493986842,3.17282624,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493987044,5.23628985,4481.1,4481.0,0.4518]
["bitfinex","ETHUSD",1759493987220,5.20839492,4481.1,4481.0,0.4518]
["bitfinex","ETHUSD",1759493989342,5.20839492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493989543,5.20839492,4481.1,4481.0,0.4518]
["bitfinex","ETHUSD",1759493992630,5.20759492,4481.1,4481.0,0.4518]
["bitfinex","ETHUSD",1759493993276,5.20759492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493993440,9.29499134,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493997450,8.81402892,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493997666,9.29522466,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759493999374,9.89671934,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759494003444,10.00791934,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759494004160,2.34409303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494004362,4.86009303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494004971,5.33079303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494012373,2.81479303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494012673,2.81479303,4480.1,4480.0,0.4717]
["bitfinex","ETHUSD",1759494012872,2.34409303,4480.1,4480.0,0.4717]
["bitfinex","ETHUSD",1759494016824,2.34409303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494016825,2.23209303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494017106,6.11740309,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494018378,6.11660309,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494023408,3.18457111,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494023709,3.21247227,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494024221,2.73089419,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494026885,2.84289419,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494027286,2.34329303,4480.1,4480.0,0.468]
["bitfinex","ETHUSD",1759494027486,2.34409303,4480.1,4480.0,0.468]
["bitfinex","ETHUSD",1759494028277,2.34609303,4480.1,4480.0,0.468]
["bitfinex","ETHUSD",1759494030844,2.34609303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494031144,2.34609303,4480.1,4480.0,0.468]
["bitfinex","ETHUSD",1759494031435,2.23409303,4480.1,4480.0,0.468]
["bitfinex","ETHUSD",1759494031642,2.23409303,4480.1,4480.0,0.58]
["bitfinex","ETHUSD",1759494033943,0.002,4480.1,4480.0,0.58]
["bitfinex","ETHUSD",1759494034160,0.002,4480.1,4480.0,0.8896]
["bitfinex","ETHUSD",1759494035233,2.23409303,4480.1,4480.0,0.8896]
["bitfinex","ETHUSD",1759494035432,2.23409303,4480.1,4480.0,3.4056]
["bitfinex","ETHUSD",1759494036349,2.23409303,4480.1,4480.0,0.8896]
["bitfinex","ETHUSD",1759494036545,2.23409303,4480.1,4480.0,0.58]
["bitfinex","ETHUSD",1759494036741,2.23409303,4480.1,4480.0,3.096]
["bitfinex","ETHUSD",1759494037054,2.23409303,4480.1,4480.0,0.58]
["bitfinex","ETHUSD",1759494037549,2.23409303,4480.1,4480.0,3.096]
["bitfinex","ETHUSD",1759494039732,2.23409303,4480.1,4480.0,2.629]
["bitfinex","ETHUSD",1759494041551,0.002,4480.1,4480.0,2.629]
["bitfinex","ETHUSD",1759494041745,2.23409303,4480.1,4480.0,2.9386]
["bitfinex","ETHUSD",1759494043133,0.002,4480.1,4480.0,2.9386]
["bitfinex","ETHUSD",1759494043662,2.23409303,4480.1,4480.0,2.9386]
["bitfinex","ETHUSD",1759494044354,2.23329303,4480.1,4480.0,2.9386]
["bitfinex","ETHUSD",1759494044664,0.0012,4480.1,4480.0,2.9386]
["bitfinex","ETHUSD",1759494044865,0.0012,4480.1,4480.0,3.2936]
["bitfinex","ETHUSD",1759494048648,0.0012,4480.1,4480.0,2.8266]
["bitfinex","ETHUSD",1759494051182,0.0012,4480.1,4480.0,3.2824]
["bitfinex","ETHUSD",1759494052480,0.0012,4480.1,4480.0,2.8266]
["bitfinex","ETHUSD",1759494052778,0.0012,4480.1,4480.0,3.2824]
["bitfinex","ETHUSD",1759494052970,0.0012,4480.1,4480.0,5.51454285]
["bitfinex","ETHUSD",1759494054904,0.0012,4480.1,4480.0,5.62654285]
["bitfinex","ETHUSD",1759494056266,0.0012,4480.1,4480.0,8.02654285]
["bitfinex","ETHUSD",1759494063382,0.0012,4480.1,4480.0,7.57074285]
["bitfinex","ETHUSD",1759494065208,0.0012,4480.1,4480.0,7.45874285]
["bitfinex","ETHUSD",1759494065510,0.0012,4480.1,4480.0,7.45774285]
["bitfinex","ETHUSD",1759494069348,0.0012,4480.1,4480.0,2.7106]
["bitfinex","ETHUSD",1759494069545,0.0012,4480.1,4480.0,5.2256]
["bitfinex","ETHUSD",1759494069744,0.0012,4480.1,4480.0,7.45774285]
["bitfinex","ETHUSD",1759494070042,0.0012,4480.1,4480.0,4.94274285]
["bitfinex","ETHUSD",1759494070245,0.0004,4480.1,4480.0,7.45774285]
["bitfinex","ETHUSD",1759494071744,0.0004,4480.1,4480.0,2.7106]
["bitfinex","ETHUSD",1759494071946,2.69389303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494072139,2.69389303,4480.1,4480.0,2.516]
["bitfinex","ETHUSD",1759494072926,2.69389303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494073141,2.69389303,4480.1,4480.0,2.516]
["bitfinex","ETHUSD",1759494074222,2.69389303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494074454,2.69389303,4480.1,4480.0,2.516]
["bitfinex","ETHUSD",1759494076956,2.69389303,4480.1,4480.0,2.517]
["bitfinex","ETHUSD",1759494082342,2.69389303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494096151,2.69309303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494099583,2.69509303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494104700,3.15139428,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494105069,4.30372482,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494105270,4.33162598,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1759494105674,6.73162598,4480.1,4480.0,5.997e-05]
["bitfinex","ETHUSD",1759494105878,7.30403809,4480.1,4480.0,5.997e-05]
["bitfinex","ETHUSD",1759494106077,6.70372482,4480.1,4480.0,5.997e-05]
["bitfinex","ETHUSD",1759494106277,7.30403809,4480.1,4480.0,5.997e-05]
["bitfinex","ETHUSD",1759494107213,6.70372482,4480.1,4480.0,5.997e-05]
["bitfinex","ETHUSD",1759494116114,6.24272482,4480.1,4480.0,5.997e-05]
["bitfinex","ETHUSD",1759494116414,0.67261509,4480.1,4480.0,0.44765997]
["bitfinex","ETHUSD",1759494116599,2.23409303,4480.1,4480.0,0.44765997]
["bitfinex","ETHUSD",1759494120618,0.002,4480.1,4480.0,0.44765997]
["bitfinex","ETHUSD",1759494121032,2.23409303,4480.1,4480.0,0.44765997]
["bitfinex","ETHUSD",1759494121418,2.26199419,4480.1,4480.0,5.997e-05]
["bitfinex","ETHUSD",1759494121729,6.33285189,4480.1,4480.0,5.997e-05]
["bitfinex","ETHUSD",1759494121894,2.4,4480.0,4479.6,0.001]
["bitfinex","ETHUSD",1759494122098,2.23149234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759494122314,7.17539599,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759494122529,8.06153204,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759494122699,9.09090949,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759494123399,9.18034562,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759494126642,9.29234562,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759494130160,6.89234562,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759494132826,6.89434562,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759494133552,9.29434562,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759494133753,2.23274091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759494133949,4.77665017,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759494134152,4.86074091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759494134449,5.30834091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759494134918,2.79234091,4478.8,4478.7,0.4486]
["bitfinex","ETHUSD",1759494136352,0.5596,4478.8,4478.7,0.4486]
["bitfinex","ETHUSD",1759494136650,0.002,4479.7,4478.7,3.22875288]
["bitfinex","ETHUSD",1759494136839,0.002,4479.7,4478.8,0.4476]
["bitfinex","ETHUSD",1759494137016,2.23433904,4479.7,4479.3,0.112]
["bitfinex","ETHUSD",1759494137219,2.23433904,4479.7,4479.4,0.4476]
["bitfinex","ETHUSD",1759494137422,0.002,4479.7,4479.4,0.4476]
["bitfinex","ETHUSD",1759494137753,2.23238213,4479.6,4479.5,0.4476]
["bitfinex","ETHUSD",1759494138254,2.23254912,4479.2,4478.8,0.4476]
["bitfinex","ETHUSD",1759494138452,0.02990365,4479.7,4478.8,0.32327529]
["bitfinex","ETHUSD",1759494138453,2.23269106,4478.9,4478.8,0.32327529]
["bitfinex","ETHUSD",1759494138615,2.23269106,4478.9,4478.8,0.4476]
["bitfinex","ETHUSD",1759494138821,2.23265672,4479.0,4478.8,0.4476]
["bitfinex","ETHUSD",1759494139049,2.23265672,4479.0,4478.7,0.001]
["bitfinex","ETHUSD",1759494139050,2.23274091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759494145336,4.74874091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759494145941,2.23274091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759494146248,2.26065017,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1759494147233,2.26065017,4478.8,4478.7,0.4721]
["bitfinex","ETHUSD",1759494147488,0.112,4478.9,4478.7,0.4721]
["bitfinex","ETHUSD",1759494147781,0.112,4479.2,4478.7,0.4721]
["bitfinex","ETHUSD",1759494147984,0.5841,4479.2,4478.7,0.4721]
["bitfinex","ETHUSD",1759494148144,1.879,4479.5,4478.7,0.4721]
["bitfinex","ETHUSD",1759494148145,2.23243254,4479.5,4478.7,0.4721]
["bitfinex","ETHUSD",1759494148352,2.23246298,4479.4,4479.0,0.112]
["bitfinex","ETHUSD",1759494148548,2.90491022,4479.7,4478.8,0.27049848]
["bitfinex","ETHUSD",1759494148549,2.23240866,4479.5,4479.3,0.112]
["bitfinex","ETHUSD",1759494148783,2.23240866,4479.5,4479.4,0.4393]
["bitfinex","ETHUSD",1759494150275,2.23240866,4479.5,4479.3,0.112]
["bitfinex","ETHUSD",1759494150658,0.02990365,4479.7,4479.3,0.112]
["bitfinex","ETHUSD",1759494150659,2.23234342,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1759494150973,0.002,4479.7,4479.3,0.112]
["bitfinex","ETHUSD",1759494150974,2.23239401,4479.5,4479.3,0.112]
["bitfinex","ETHUSD",1759494151274,2.23239401,4479.5,4479.4,0.4393]
["bitfinex","ETHUSD",1759494151479,2.23244184,4479.4,4479.3,0.112]
["bitfinex","ETHUSD",1759494151897,0.002,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1759494152178,0.002,4479.6,4479.3,0.4393]
["bitfinex","ETHUSD",1759494152373,0.002,4479.6,4479.4,0.50718813]
["bitfinex","ETHUSD",1759494152544,0.002,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1759494152874,0.002,4479.6,4479.5,2.671692]
["bitfinex","ETHUSD",1759494153683,0.002,4479.6,4479.5,5.071692]
["bitfinex","ETHUSD",1759494154176,0.002,4479.6,4479.5,5.705292]
["bitfinex","ETHUSD",1759494154477,0.002,4479.6,4479.5,6.8013888]
["bitfinex","ETHUSD",1759494154680,0.002,4479.6,4479.5,6.1677888]
["bitfinex","ETHUSD",1759494155172,0.002,4479.6,4479.5,6.8013888]
["bitfinex","ETHUSD",1759494156950,0.002,4479.6,4479.5,9.3173888]
["bitfinex","ETHUSD",1759494160251,0.002,4479.6,4479.5,6.8013888]
["bitfinex","ETHUSD",1759494160451,0.002,4479.6,4479.5,9.3173888]
["bitfinex","ETHUSD",1759494161381,0.002,4479.6,4479.5,6.8013888]
["bitfinex","ETHUSD",1759494161689,0.002,4479.6,4479.5,9.3173888]
["bitfinex","ETHUSD",1759494161985,0.002,4479.6,4479.5,9.4293888]
["bitfinex","ETHUSD",1759494163285,0.002,4479.6,4479.5,6.9133888]
["bitfinex","ETHUSD",1759494163490,0.002,4479.6,4479.5,9.4293888]
["bitfinex","ETHUSD",1759494164015,0.002,4479.6,4479.5,3.6080968]
["bitfinex","ETHUSD",1759494164311,0.002,4479.6,4479.5,8.3564888]
["bitfinex","ETHUSD",1759494165286,0.002,4479.6,4479.5,5.8404888]
["bitfinex","ETHUSD",1759494165491,0.002,4479.6,4479.5,8.3554888]
["bitfinex","ETHUSD",1759494167574,0.002,4479.6,4479.5,6.1230968]
["bitfinex","ETHUSD",1759494167779,0.002,4479.6,4479.5,3.6080968]
["bitfinex","ETHUSD",1759494168005,0.002,4479.6,4479.5,5.027]
["bitfinex","ETHUSD",1759494168221,2.68464217,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1759494168509,2.68464217,4479.6,4479.3,1.574]
["bitfinex","ETHUSD",1759494168510,2.232392,4479.5,4479.3,1.574]
["bitfinex","ETHUSD",1759494168712,0.002,4479.6,4479.3,1.574]
["bitfinex","ETHUSD",1759494169008,0.4523,4479.6,4479.3,1.574]
["bitfinex","ETHUSD",1759494169182,0.4523,4479.6,4478.8,2.23269932]
["bitfinex","ETHUSD",1759494169383,0.4523,4479.6,4478.9,5.64568362]
["bitfinex","ETHUSD",1759494169586,0.4523,4479.6,4479.0,2.4]
["bitfinex","ETHUSD",1759494169905,0.002,4479.6,4479.0,5.06820611]
["bitfinex","ETHUSD",1759494170102,0.002,4479.6,4479.2,2.23249968]
["bitfinex","ETHUSD",1759494170406,0.002,4479.6,4479.3,5.47755672]
["bitfinex","ETHUSD",1759494170811,0.002,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1759494171615,0.002,4479.6,4479.4,5.06803714]
["bitfinex","ETHUSD",1759494171817,0.002,4479.6,4479.4,4.63243714]
["bitfinex","ETHUSD",1759494172715,0.002,4479.6,4479.5,4.915]
["bitfinex","ETHUSD",1759494172904,0.002,4479.6,4479.5,5.51053185]
["bitfinex","ETHUSD",1759494173916,0.0012,4479.6,4479.5,5.51053185]
["bitfinex","ETHUSD",1759494175916,0.0012,4479.6,4479.5,7.74292385]
["bitfinex","ETHUSD",1759494176716,0.2494,4480.1,4479.6,2.4]
["bitfinex","ETHUSD",1759494176917,0.2494,4480.1,4479.7,2.515]
["bitfinex","ETHUSD",1759494177138,0.2494,4480.1,4479.7,3.04929239]
["bitfinex","ETHUSD",1759494177292,0.2494,4480.1,4479.7,2.515]
["bitfinex","ETHUSD",1759494177493,0.002,4480.2,4479.7,2.515]
["bitfinex","ETHUSD",1759494178423,0.002,4480.2,4480.0,0.112]
["bitfinex","ETHUSD",1759494178602,0.4442,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1759494180442,0.002,4480.2,4480.0,0.112]
["bitfinex","ETHUSD",1759494181094,0.4442,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1759494182696,0.002,4480.2,4480.0,0.112]
["bitfinex","ETHUSD",1759494183296,0.4462,4480.2,4480.0,0.112]
["bitfinex","ETHUSD",1759494184634,0.4442,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1759494185248,0.002,4480.2,4480.0,0.112]
["bitfinex","ETHUSD",1759494185720,0.002,4480.2,4480.0,1.03352346]
["bitfinex","ETHUSD",1759494185924,0.002,4480.2,4480.0,0.59792346]
["bitfinex","ETHUSD",1759494186239,0.002,4480.2,4480.1,0.4356]
["bitfinex","ETHUSD",1759494186702,0.002,4480.2,4480.0,0.59792346]
["bitfinex","ETHUSD",1759494187798,0.002,4480.2,4480.1,2.515]
["bitfinex","ETHUSD",1759494187998,0.4462,4480.2,4480.1,2.515]
["bitfinex","ETHUSD",1759494188841,0.002,4480.2,4480.1,2.515]
["bitfinex","ETHUSD",1759494190301,0.002,4480.2,4480.1,2.82629235]
["bitfinex","ETHUSD",1759494193030,0.4462,4480.2,4480.0,0.112]
["bitfinex","ETHUSD",1759494193372,0.002,4480.2,4480.0,2.627]
["bitfinex","ETHUSD",1759494193726,0.4442,4480.1,4480.0,2.627]
["bitfinex","ETHUSD",1759494194963,0.002,4480.2,4480.0,2.627]
["bitfinex","ETHUSD",1759494195523,0.4462,4480.2,4480.0,2.627]
["bitfinex","ETHUSD",1759494195833,0.4462,4480.2,4479.0,4.63363046]
["bitfinex","ETHUSD",1759494195834,2.2321431,4480.0,4479.0,4.63363046]
["bitfinex","ETHUSD",1759494196142,0.4442,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1759494196826,2.23214768,4480.0,4479.8,0.112]
["bitfinex","ETHUSD",1759494197028,2.23209335,4480.1,4479.8,0.112]
["bitfinex","ETHUSD",1759494197258,0.4442,4480.0,4479.8,0.112]
["bitfinex","ETHUSD",1759494198130,0.4442,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1759494198964,0.002,4480.2,4479.8,0.112]
["bitfinex","ETHUSD",1759494200080,0.0012,4480.2,4479.8,0.112]
["bitfinex","ETHUSD",1759494202185,0.4342,4480.2,4479.8,0.112]
["bitfinex","ETHUSD",1759494202391,0.4342,4480.2,4479.9,2.515]
["bitfinex","ETHUSD",1759494203572,0.0012,4480.2,4479.9,2.515]
["bitfinex","ETHUSD",1759494206177,0.0012,4480.2,4480.0,0.4574]
["bitfinex","ETHUSD",1759494206402,0.0012,4480.2,4480.1,0.40934]
["bitfinex","ETHUSD",1759494206565,0.0012,4480.2,4480.1,0.86674]
["bitfinex","ETHUSD",1759494210577,0.0012,4480.2,4480.1,0.40934]
["bitfinex","ETHUSD",1759494210787,0.0012,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1759494213098,0.0012,4480.2,4480.1,2.627]
["bitfinex","ETHUSD",1759494216490,0.0012,4480.2,4480.1,3.0844]
["bitfinex","ETHUSD",1759494217771,0.0012,4480.2,4480.1,2.627]
["bitfinex","ETHUSD",1759494217977,0.0012,4480.2,4480.1,3.0844]
["bitfinex","ETHUSD",1759494218180,0.0012,4480.2,4480.1,3.61615809]
["bitfinex","ETHUSD",1759494218702,0.0012,4480.2,4480.1,3.15875809]
["bitfinex","ETHUSD",1759494219411,0.0012,4480.2,4480.1,8.23809303]
["bitfinex","ETHUSD",1759494219904,0.0012,4480.2,4480.1,8.32746762]
["bitfinex","ETHUSD",1759494220104,0.0012,4480.2,4480.1,6.09537459]
["bitfinex","ETHUSD",1759494220497,0.0012,4480.2,4480.1,8.32746762]
["bitfinex","ETHUSD",1759494221277,0.0012,4480.2,4480.1,5.81246762]
["bitfinex","ETHUSD",1759494221504,0.0012,4480.2,4480.1,9.1320326]
["bitfinex","ETHUSD",1759494223811,0.0012,4480.2,4480.1,6.6170326]
["bitfinex","ETHUSD",1759494224016,0.0012,4480.2,4480.1,9.1320326]
["bitfinex","ETHUSD",1759494225479,0.0012,4480.2,4480.1,6.6170326]
["bitfinex","ETHUSD",1759494225685,0.0012,4480.2,4480.1,9.1320326]
["bitfinex","ETHUSD",1759494225886,0.0004,4480.2,4480.1,9.1320326]
["bitfinex","ETHUSD",1759494226493,0.0004,4480.2,4480.1,6.6170326]
["bitfinex","ETHUSD",1759494226694,0.0004,4480.2,4480.1,9.1320326]
["bitfinex","ETHUSD",1759494228294,0.0004,4480.2,4480.1,6.6170326]
["bitfinex","ETHUSD",1759494228500,0.0004,4480.2,4480.1,9.04265801]
["bitfinex","ETHUSD",1759494229417,0.0004,4480.2,4480.1,9.15465801]
["bitfinex","ETHUSD",1759494231302,0.002,4480.6,4480.5,5.26549376]
["bitfinex","ETHUSD",1759494231511,0.01,4480.9,4480.7,0.6336]
["bitfinex","ETHUSD",1759494231702,0.01,4480.9,4480.8,5.6598]
["bitfinex","ETHUSD",1759494232022,0.01,4480.9,4480.8,7.89154433]
["bitfinex","ETHUSD",1759494232190,0.01,4480.9,4480.8,7.98090254]
["bitfinex","ETHUSD",1759494232390,0.01,4480.9,4480.8,9.40769474]
["bitfinex","ETHUSD",1759494236229,0.01,4480.9,4480.8,8.95109474]
["bitfinex","ETHUSD",1759494238854,0.01,4480.9,4480.8,9.40769474]
["bitfinex","ETHUSD",1759494239532,0.01,4480.9,4480.8,8.77409474]
["bitfinex","ETHUSD",1759494241739,0.01,4480.9,4480.8,9.40769474]
["bitfinex","ETHUSD",1759494242055,0.012,4480.9,4480.8,8.95109474]
["bitfinex","ETHUSD",1759494245157,0.012,4480.9,4480.8,9.40769474]
["bitfinex","ETHUSD",1759494247862,0.012,4480.9,4480.8,8.95109474]
["bitfinex","ETHUSD",1759494248063,0.012,4480.9,4480.8,4.20435041]
["bitfinex","ETHUSD",1759494248245,0.4766,4480.9,4480.8,5.11455821]
["bitfinex","ETHUSD",1759494248768,0.4766,4480.9,4480.8,2.5112]
["bitfinex","ETHUSD",1759494249058,0.4766,4480.9,4480.8,5.0252]
["bitfinex","ETHUSD",1759494251153,0.4766,4480.9,4480.8,2.5112]
["bitfinex","ETHUSD",1759494251352,0.4766,4480.9,4480.8,5.0252]
["bitfinex","ETHUSD",1759494252066,0.4758,4480.9,4480.8,5.0252]
["bitfinex","ETHUSD",1759494253570,0.0112,4480.9,4480.8,5.0252]
["bitfinex","ETHUSD",1759494253956,0.4758,4480.9,4480.8,5.0252]
["bitfinex","ETHUSD",1759494256768,0.4758,4480.9,4480.8,2.5112]
["bitfinex","ETHUSD",1759494257076,0.4758,4480.9,4480.8,5.0252]
["bitfinex","ETHUSD",1759494259776,0.0112,4480.9,4480.8,5.0252]
["bitfinex","ETHUSD",1759494260466,0.0112,4480.9,4480.8,8.61634713]
["bitfinex","ETHUSD",1759494260668,0.002,4481.4,4481.2,0.6336]
["bitfinex","ETHUSD",1759494260846,0.002,4481.4,4480.9,4.63169452]
["bitfinex","ETHUSD",1759494260847,0.002,4481.4,4481.3,7.77909532]
["bitfinex","ETHUSD",1759494261046,0.002,4481.4,4481.3,7.89029532]
["bitfinex","ETHUSD",1759494261350,0.002,4481.4,4481.3,9.42813061]
["bitfinex","ETHUSD",1759494261849,0.002,4481.4,4481.3,8.99183061]
["bitfinex","ETHUSD",1759494262654,0.002,4481.4,4481.3,6.47783061]
["bitfinex","ETHUSD",1759494262853,0.002,4481.4,4481.3,9.42813061]
["bitfinex","ETHUSD",1759494266490,0.002,4481.4,4481.3,8.99183061]
["bitfinex","ETHUSD",1759494272534,0.002,4481.4,4481.3,6.47783061]
["bitfinex","ETHUSD",1759494272812,0.002,4481.4,4481.3,8.99283061]
["bitfinex","ETHUSD",1759494277725,0.0012,4481.4,4481.3,8.99283061]
["bitfinex","ETHUSD",1759494279542,0.448,4481.4,4481.3,2.5112]
["bitfinex","ETHUSD",1759494279723,0.448,4481.4,4481.3,2.6252]
["bitfinex","ETHUSD",1759494280101,0.448,4481.4,4481.3,5.0252]
["bitfinex","ETHUSD",1759494281712,0.448,4481.4,4481.3,2.5112]
["bitfinex","ETHUSD",1759494281946,0.448,4481.4,4481.3,5.0252]
["bitfinex","ETHUSD",1759494282107,0.448,4481.4,4481.3,2.5112]
["bitfinex","ETHUSD",1759494282313,0.448,4481.4,4481.3,5.0252]
["bitfinex","ETHUSD",1759494287729,0.0012,4481.4,4481.3,5.0252]
["bitfinex","ETHUSD",1759494288645,0.448,4481.4,4481.3,5.0252]
["bitfinex","ETHUSD",1759494293331,0.448,4481.4,4481.3,2.5112]
["bitfinex","ETHUSD",1759494293530,0.448,4481.4,4481.3,5.0252]
["bitfinex","ETHUSD",1759494293853,0.0012,4481.4,4481.3,7.25669532]
["bitfinex","ETHUSD",1759494294356,0.0012,4481.4,4481.3,7.72599532]
["bitfinex","ETHUSD",1759494295050,0.0012,4481.4,4481.3,7.25669532]
["bitfinex","ETHUSD",1759494295440,0.0012,4481.4,4481.3,7.25769532]
["bitfinex","ETHUSD",1759494296047,0.0012,4481.4,4481.3,5.0262]
["bitfinex","ETHUSD",1759494299525,0.4669,4481.4,4481.3,5.0262]
["bitfinex","ETHUSD",1759494300230,0.4669,4481.4,4481.3,2.5122]
["bitfinex","ETHUSD",1759494300563,0.4669,4481.4,4481.3,5.0262]
["bitfinex","ETHUSD",1759494301556,0.4669,4481.4,4481.3,2.6262]
["bitfinex","ETHUSD",1759494302336,2.9683702,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494302543,0.73692467,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494302742,0.4669,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494303468,0.0012,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494303670,0.0004,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494304132,0.4661,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494304983,0.0004,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494306484,2.69754553,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759494308991,2.69754553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494309145,3.10978573,4481.4,4481.3,2.515]
["bitfinex","ETHUSD",1759494309346,3.13767879,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494309881,3.24887879,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494310248,3.36007879,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494310948,5.87407879,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494311151,5.84618573,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494329403,5.84538573,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494329604,5.38008573,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494330702,5.38208573,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494334902,4.96984553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494339831,7.36984553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494341125,4.96984553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494342130,4.96984553,4481.4,4481.3,0.4689]
["bitfinex","ETHUSD",1759494342335,4.85864553,4481.4,4481.3,0.4689]
["bitfinex","ETHUSD",1759494343338,2.34464553,4481.4,4481.3,0.4689]
["bitfinex","ETHUSD",1759494344044,2.34464553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494344954,2.34464553,4481.4,4481.3,0.4689]
["bitfinex","ETHUSD",1759494345414,2.34464553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494347150,0.002,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494347314,0.002,4481.4,4481.3,0.5801]
["bitfinex","ETHUSD",1759494353079,0.002,4481.4,4481.3,0.1122]
["bitfinex","ETHUSD",1759494354488,0.002,4481.4,4481.3,0.41932]
["bitfinex","ETHUSD",1759494354682,0.002,4481.4,4481.3,0.1122]
["bitfinex","ETHUSD",1759494355195,0.002,4481.4,4481.3,0.5572]
["bitfinex","ETHUSD",1759494355366,0.0012,4481.4,4481.3,0.5572]
["bitfinex","ETHUSD",1759494356554,0.0012,4481.4,4481.3,2.6262]
["bitfinex","ETHUSD",1759494363613,2.23264553,4481.4,4481.3,0.1122]
["bitfinex","ETHUSD",1759494363796,2.23264553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494363797,5.44380104,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494364219,5.53318601,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494366579,9.04684811,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494367210,9.6464607,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494367993,10.08957981,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494368185,9.48996722,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494372025,6.97596722,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494372206,9.49096722,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494372835,9.04784811,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494374010,9.48663648,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494374211,6.97163648,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494374534,9.48663648,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494376524,8.85303648,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494377632,7.94054811,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494377805,7.57168601,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494380741,5.05668601,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494381041,7.57168601,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494381540,7.57088601,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494384235,8.00588601,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494385645,7.57088601,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494386445,8.00208601,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494388439,8.48144547,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494389164,8.00208601,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494389366,8.05045618,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494389548,7.57088601,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494389748,8.05045566,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494390265,8.05046463,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494390965,8.48166463,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494392570,8.05046463,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494392971,8.48166463,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494393558,8.05046463,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494393758,8.48166463,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494396195,5.96666463,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494396370,8.48166463,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494397175,8.05046463,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494400982,5.31200912,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494401190,5.42700912,4481.4,4481.3,0.4522]
["bitfinex","ETHUSD",1759494402087,4.9474305,4481.4,4481.3,0.4522]
["bitfinex","ETHUSD",1759494402682,4.9474305,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494405190,4.9474305,4481.4,4481.3,0.4522]
["bitfinex","ETHUSD",1759494405888,4.9474305,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494407265,4.9466305,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494411597,4.9466305,4481.4,4481.3,0.4694]
["bitfinex","ETHUSD",1759494411810,4.85724553,4481.4,4481.3,0.4694]
["bitfinex","ETHUSD",1759494413784,4.85924553,4481.4,4481.3,0.4694]
["bitfinex","ETHUSD",1759494415981,4.85924553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494418011,0.1132,4481.4,4481.3,0.4694]
["bitfinex","ETHUSD",1759494418216,0.002,4481.4,4481.3,0.4694]
["bitfinex","ETHUSD",1759494428734,0.002,4481.4,4481.3,0.77886]
["bitfinex","ETHUSD",1759494429030,0.002,4481.4,4481.3,3.12155532]
["bitfinex","ETHUSD",1759494431698,0.002,4481.4,4481.3,0.89006]
["bitfinex","ETHUSD",1759494432214,0.002,4481.4,4481.3,3.40406]
["bitfinex","ETHUSD",1759494432918,0.002,4481.4,4481.3,5.63555532]
["bitfinex","ETHUSD",1759494433122,0.0012,4481.4,4481.3,5.63555532]
["bitfinex","ETHUSD",1759494434198,0.0012,4481.4,4481.3,3.40406]
["bitfinex","ETHUSD",1759494434802,0.0012,4481.4,4481.3,5.63555532]
["bitfinex","ETHUSD",1759494435537,0.0012,4481.4,4481.3,3.40406]
["bitfinex","ETHUSD",1759494435714,0.0012,4481.4,4481.3,5.63555532]
["bitfinex","ETHUSD",1759494436729,0.0012,4481.4,4481.3,3.12155532]
["bitfinex","ETHUSD",1759494436901,0.0012,4481.4,4481.3,5.63555532]
["bitfinex","ETHUSD",1759494438111,0.0012,4481.4,4481.3,8.66915532]
["bitfinex","ETHUSD",1759494441248,0.0012,4481.4,4481.3,6.15515532]
["bitfinex","ETHUSD",1759494441549,0.0012,4481.4,4481.3,8.66915532]
["bitfinex","ETHUSD",1759494443634,0.0012,4481.4,4481.3,5.68675532]
["bitfinex","ETHUSD",1759494443872,0.0012,4481.4,4481.3,8.20075532]
["bitfinex","ETHUSD",1759494444956,0.0012,4481.4,4481.3,8.66815532]
["bitfinex","ETHUSD",1759494445247,0.0012,4481.4,4481.3,6.15415532]
["bitfinex","ETHUSD",1759494445430,0.0012,4481.4,4481.3,8.20075532]
["bitfinex","ETHUSD",1759494446040,0.0012,4481.4,4481.3,8.67465532]
["bitfinex","ETHUSD",1759494446950,0.0012,4481.4,4481.3,6.16065532]
["bitfinex","ETHUSD",1759494447249,0.0012,4481.4,4481.3,8.67465532]
["bitfinex","ETHUSD",1759494447661,0.0012,4481.4,4481.3,6.16065532]
["bitfinex","ETHUSD",1759494447863,0.0012,4481.4,4481.3,8.67465532]
["bitfinex","ETHUSD",1759494448063,0.0012,4481.4,4481.3,8.20075532]
["bitfinex","ETHUSD",1759494449155,0.0012,4481.4,4481.3,8.67465532]
["bitfinex","ETHUSD",1759494449764,0.0012,4481.4,4481.3,5.96926]
["bitfinex","ETHUSD",1759494450131,0.0012,4481.4,4481.3,8.20075532]
["bitfinex","ETHUSD",1759494451564,0.0012,4481.4,4481.3,5.68675532]
["bitfinex","ETHUSD",1759494451780,0.0012,4481.4,4481.3,8.67465532]
["bitfinex","ETHUSD",1759494452565,0.0012,4481.4,4481.3,8.20075532]
["bitfinex","ETHUSD",1759494453665,0.0012,4481.4,4481.3,8.67465532]
["bitfinex","ETHUSD",1759494456041,0.0012,4481.4,4481.3,8.20075532]
["bitfinex","ETHUSD",1759494457265,0.0012,4481.4,4481.3,5.96926]
["bitfinex","ETHUSD",1759494457470,0.0012,4481.4,4481.3,8.20075532]
["bitfinex","ETHUSD",1759494459367,0.0004,4481.4,4481.3,8.20075532]
["bitfinex","ETHUSD",1759494460351,0.0004,4481.4,4481.3,8.67465532]
["bitfinex","ETHUSD",1759494461538,0.0004,4481.4,4481.3,8.20075532]
["bitfinex","ETHUSD",1759494462175,0.0004,4481.4,4481.3,8.08955532]
["bitfinex","ETHUSD",1759494463302,0.0004,4481.4,4481.3,5.57555532]
["bitfinex","ETHUSD",1759494463508,0.0004,4481.4,4481.3,7.78009532]
["bitfinex","ETHUSD",1759494463678,0.4539,4481.4,4481.3,7.78009532]
["bitfinex","ETHUSD",1759494463878,0.0004,4481.4,4481.3,7.78009532]
["bitfinex","ETHUSD",1759494471930,0.0004,4481.4,4481.3,5.26609532]
["bitfinex","ETHUSD",1759494472134,0.0004,4481.4,4481.3,7.89129532]
["bitfinex","ETHUSD",1759494472304,0.0004,4481.4,4481.3,6.54999405]
["bitfinex","ETHUSD",1759494472505,0.0004,4481.4,4481.3,9.06399405]
["bitfinex","ETHUSD",1759494474251,0.4728,4481.4,4481.3,9.06399405]
["bitfinex","ETHUSD",1759494475854,0.0004,4481.4,4481.3,9.06399405]
["bitfinex","ETHUSD",1759494476649,0.0004,4481.4,4481.3,3.68489873]
["bitfinex","ETHUSD",1759494476853,0.4728,4481.4,4481.3,5.6598]
["bitfinex","ETHUSD",1759494477533,0.4728,4481.4,4481.3,3.1458]
["bitfinex","ETHUSD",1759494477724,0.4728,4481.4,4481.3,5.6598]
["bitfinex","ETHUSD",1759494478629,0.0004,4481.4,4481.3,5.6598]
["bitfinex","ETHUSD",1759494479658,0.4728,4481.4,4481.3,5.6598]
["bitfinex","ETHUSD",1759494480155,0.4728,4481.4,4481.3,3.1458]
["bitfinex","ETHUSD",1759494480359,0.0004,4481.4,4481.3,7.89129532]
["bitfinex","ETHUSD",1759494481586,0.0004,4481.4,4481.3,5.6598]
["bitfinex","ETHUSD",1759494482781,0.0004,4481.4,4481.3,7.89129532]
["bitfinex","ETHUSD",1759494483884,0.0004,4481.4,4481.3,5.6598]
["bitfinex","ETHUSD",1759494485193,0.0016,4481.6,4481.4,2.4]
["bitfinex","ETHUSD",1759494485384,0.0016,4481.6,4481.5,4.914]
["bitfinex","ETHUSD",1759494486289,0.474,4481.6,4481.5,4.914]
["bitfinex","ETHUSD",1759494487102,0.0016,4481.6,4481.3,0.1122]
["bitfinex","ETHUSD",1759494487252,2.23144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759494487452,2.23144553,4481.4,4480.4,0.001]
["bitfinex","ETHUSD",1759494487453,0.99676154,4481.4,4480.4,0.001]
["bitfinex","ETHUSD",1759494487792,2.23159492,4481.1,4480.4,0.001]
["bitfinex","ETHUSD",1759494487962,2.23189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759494488285,2.25979243,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759494488493,2.73219243,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759494488786,3.31799369,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759494489373,3.31799369,4480.5,4480.4,2.516]
["bitfinex","ETHUSD",1759494489374,0.49640151,4480.5,4480.4,2.516]
["bitfinex","ETHUSD",1759494489580,2.23189376,4480.5,4480.4,2.516]
["bitfinex","ETHUSD",1759494489777,0.4724,4480.5,4480.4,2.516]
["bitfinex","ETHUSD",1759494490668,0.08938617,4481.3,4480.4,2.516]
["bitfinex","ETHUSD",1759494490867,2.23159492,4481.1,4480.4,2.516]
["bitfinex","ETHUSD",1759494491091,0.08938617,4481.3,4480.4,2.516]
["bitfinex","ETHUSD",1759494491092,2.23189376,4480.5,4480.4,2.516]
["bitfinex","ETHUSD",1759494491297,2.25979243,4480.5,4480.4,2.516]
["bitfinex","ETHUSD",1759494491600,2.73219243,4480.5,4480.4,2.516]
["bitfinex","ETHUSD",1759494492389,2.70429376,4480.5,4480.4,2.516]
["bitfinex","ETHUSD",1759494494967,3.20069518,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759494495284,3.22859385,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759494495679,3.3179956,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759494496282,3.29009693,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759494496563,3.3179956,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759494497401,3.4291956,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759494498290,5.9441956,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759494498494,5.91629693,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759494510437,5.91629693,4480.5,4479.5,0.001]
["bitfinex","ETHUSD",1759494510438,2.23244184,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494510726,4.74844184,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494510900,2.23164184,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494511088,2.25954736,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494511287,2.3489733,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494512920,2.3389733,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494513129,2.3189733,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494515416,2.7662733,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494515730,2.3189733,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494516132,2.22954736,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494517501,2.67684736,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494518029,2.22954736,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494518526,2.97206926,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494518728,3.41936926,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494519101,2.97206926,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494519499,3.41936926,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494519698,2.97206926,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494519939,2.22954736,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494520605,2.34154736,4479.4,4479.2,0.001]
["bitfinex","ETHUSD",1759494528041,2.34154736,4479.4,4479.3,5.83510456]
["bitfinex","ETHUSD",1759494528354,2.31364184,4479.4,4479.3,5.83510456]
["bitfinex","ETHUSD",1759494529208,2.232392,4479.5,4479.4,1.0]
["bitfinex","ETHUSD",1759494529404,2.23235445,4479.6,4479.4,7.51871502]
["bitfinex","ETHUSD",1759494529607,2.232392,4479.5,4479.4,7.08181502]
["bitfinex","ETHUSD",1759494530107,2.232392,4479.5,4479.4,7.50991502]
["bitfinex","ETHUSD",1759494531713,2.234392,4479.5,4479.4,7.50991502]
["bitfinex","ETHUSD",1759494532327,0.002,4479.5,4479.4,7.50991502]
["bitfinex","ETHUSD",1759494532641,2.234392,4479.5,4479.4,7.50991502]
["bitfinex","ETHUSD",1759494532857,0.002,4479.5,4479.4,7.50991502]
["bitfinex","ETHUSD",1759494533008,0.002,4479.5,4479.4,10.02191502]
["bitfinex","ETHUSD",1759494534006,0.002,4479.5,4479.4,10.65551502]
["bitfinex","ETHUSD",1759494536927,0.0012,4479.5,4479.4,10.65551502]
["bitfinex","ETHUSD",1759494537366,0.0012,4479.5,4479.4,4.19661046]
["bitfinex","ETHUSD",1759494537540,0.0012,4479.5,4479.4,3.516]
["bitfinex","ETHUSD",1759494537541,2.233592,4479.5,4479.4,3.516]
["bitfinex","ETHUSD",1759494537842,2.23244184,4479.4,4479.3,1.001]
["bitfinex","ETHUSD",1759494538035,2.73114736,4479.4,4479.3,3.517]
["bitfinex","ETHUSD",1759494538658,2.73114736,4479.4,4479.3,1.001]
["bitfinex","ETHUSD",1759494538859,2.26034736,4479.4,4479.3,3.516]
["bitfinex","ETHUSD",1759494542136,2.26034736,4479.4,4479.3,1.001]
["bitfinex","ETHUSD",1759494542336,2.84314736,4479.4,4479.3,1.001]
["bitfinex","ETHUSD",1759494543364,2.84314736,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759494549748,2.37234736,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759494554378,3.3037413,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759494555842,2.8329413,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759494556047,3.3037413,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759494562519,2.23259136,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494562721,5.85785746,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494563020,6.28535007,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494565000,6.3748016,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494569034,5.9194016,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494569405,6.3906016,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494570721,3.4034016,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494570920,4.86515028,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494571123,2.23179136,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494571335,2.25969875,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494572445,2.37169875,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494576746,5.44252978,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494576951,6.72104454,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494588796,6.72024454,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494598224,4.32024454,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494598401,4.81655193,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494598608,4.78864454,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494599225,7.18864454,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494599642,9.70464454,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494600133,9.70664454,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494600505,7.19064454,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494602233,9.24024454,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494602636,9.24024454,4479.1,4479.0,0.44340001]
["bitfinex","ETHUSD",1759494604119,9.24024454,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494605737,6.72224454,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494606437,9.24024454,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494608956,15.5702931,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759494609133,2.23289047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1759494609342,7.2908016,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1759494609658,7.73129047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1759494609866,8.17469047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1759494610223,7.70629047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1759494610431,9.80160667,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1759494612553,6.81520667,4478.5,4478.4,0.44340001]
["bitfinex","ETHUSD",1759494612867,5.18829047,4478.5,4478.4,0.44340001]
["bitfinex","ETHUSD",1759494613077,2.78829047,4478.5,4478.4,0.44340001]
["bitfinex","ETHUSD",1759494613355,2.8162016,4478.5,4478.4,0.44340001]
["bitfinex","ETHUSD",1759494614255,2.78829047,4478.5,4478.4,0.44340001]
["bitfinex","ETHUSD",1759494614454,2.78829047,4478.5,4478.4,1.44340001]
["bitfinex","ETHUSD",1759494614653,2.8154016,4478.5,4478.4,1.44340001]
["bitfinex","ETHUSD",1759494615458,2.78749047,4478.5,4478.4,1.44340001]
["bitfinex","ETHUSD",1759494616658,2.2600016,4478.5,4478.4,1.44340001]
["bitfinex","ETHUSD",1759494617031,0.02791113,4478.5,4478.4,1.58784001]
["bitfinex","ETHUSD",1759494617540,2.2608016,4478.5,4478.4,1.58784001]
["bitfinex","ETHUSD",1759494617964,0.02791113,4478.5,4478.4,1.58784001]
["bitfinex","ETHUSD",1759494618166,0.002,4479.1,4479.0,1.0]
["bitfinex","ETHUSD",1759494618366,0.002,4479.1,4479.0,10.92504856]
["bitfinex","ETHUSD",1759494618735,0.002,4479.1,4479.0,13.15768977]
["bitfinex","ETHUSD",1759494619063,0.002,4479.4,4479.3,3.86609168]
["bitfinex","ETHUSD",1759494619659,0.002,4479.4,4479.3,4.30949168]
["bitfinex","ETHUSD",1759494619858,0.002,4479.4,4479.3,5.9686554]
["bitfinex","ETHUSD",1759494620228,0.002,4479.9,4479.4,2.23244184]
["bitfinex","ETHUSD",1759494620433,0.002,4480.0,4479.9,0.6336]
["bitfinex","ETHUSD",1759494620628,0.002,4480.0,4479.9,12.68151045]
["bitfinex","ETHUSD",1759494620865,0.002,4480.0,4479.9,15.36020313]
["bitfinex","ETHUSD",1759494621160,0.002,4480.0,4479.9,15.15054099]
["bitfinex","ETHUSD",1759494622462,0.002,4480.3,4480.2,3.86564321]
["bitfinex","ETHUSD",1759494622835,0.002,4480.3,4480.2,4.31214321]
["bitfinex","ETHUSD",1759494623031,0.002,4480.3,4480.2,2.0801]
["bitfinex","ETHUSD",1759494623244,0.002,4480.3,4480.2,3.9645]
["bitfinex","ETHUSD",1759494623562,0.002,4480.3,4480.2,4.267824]
["bitfinex","ETHUSD",1759494623765,0.002,4480.3,4480.2,1.749824]
["bitfinex","ETHUSD",1759494623932,2.23399339,4480.3,4480.2,1.303324]
["bitfinex","ETHUSD",1759494624140,2.23399339,4480.3,4480.2,3.518]
["bitfinex","ETHUSD",1759494624556,0.002,4480.3,4480.2,3.9645]
["bitfinex","ETHUSD",1759494624773,0.002,4480.3,4480.2,10.29454856]
["bitfinex","ETHUSD",1759494625151,0.002,4480.3,4480.2,13.16019177]
["bitfinex","ETHUSD",1759494625554,0.002,4480.6,4480.3,2.23199339]
["bitfinex","ETHUSD",1759494625766,0.002,4480.6,4480.5,3.86549376]
["bitfinex","ETHUSD",1759494626167,0.002,4480.6,4480.5,4.30429376]
["bitfinex","ETHUSD",1759494626369,0.002,4480.6,4480.5,10.62277929]
["bitfinex","ETHUSD",1759494627489,0.002,4480.6,4480.5,4.30429376]
["bitfinex","ETHUSD",1759494628289,0.002,4480.6,4480.5,4.41549376]
["bitfinex","ETHUSD",1759494628454,0.002,4480.6,4480.5,5.65216704]
["bitfinex","ETHUSD",1759494629567,0.002,4480.6,4480.5,8.17216704]
["bitfinex","ETHUSD",1759494630411,0.01,4480.9,4480.8,3.86534433]
["bitfinex","ETHUSD",1759494630708,0.01,4480.9,4480.8,4.1536]
["bitfinex","ETHUSD",1759494631202,0.01,4480.9,4480.8,4.2648]
["bitfinex","ETHUSD",1759494631412,2.24169452,4480.9,4480.8,1.94522733]
["bitfinex","ETHUSD",1759494631562,0.4558,4480.9,4479.4,0.4388]
["bitfinex","ETHUSD",1759494631916,0.4558,4480.9,4480.7,1.0]
["bitfinex","ETHUSD",1759494631917,0.0278968,4480.8,4480.7,1.0]
["bitfinex","ETHUSD",1759494632218,2.34294433,4480.8,4480.7,1.0]
["bitfinex","ETHUSD",1759494632602,2.81664113,4480.8,4480.7,1.0]
["bitfinex","ETHUSD",1759494634735,2.78874433,4480.8,4480.7,1.0]
["bitfinex","ETHUSD",1759494636232,2.79074433,4480.8,4480.7,1.0]
["bitfinex","ETHUSD",1759494637832,2.34494433,4480.8,4480.7,1.0]
["bitfinex","ETHUSD",1759494638809,0.1132,4480.8,4480.7,1.0]
["bitfinex","ETHUSD",1759494639420,0.002,4480.8,4480.7,1.4388]
["bitfinex","ETHUSD",1759494639615,0.002,4480.8,4480.7,1.94588]
["bitfinex","ETHUSD",1759494640409,0.0012,4480.8,4480.7,1.94588]
["bitfinex","ETHUSD",1759494640641,0.0012,4480.8,4480.7,21.37171403]
["bitfinex","ETHUSD",1759494641537,0.0012,4480.8,4480.7,23.89171403]
["bitfinex","ETHUSD",1759494644127,0.0012,4480.8,4480.7,21.37171403]
["bitfinex","ETHUSD",1759494644327,0.0012,4480.8,4480.7,3.02608]
["bitfinex","ETHUSD",1759494644624,0.0012,4480.8,4480.7,2.6302]
["bitfinex","ETHUSD",1759494645151,0.0012,4480.8,4480.7,3.6302]
["bitfinex","ETHUSD",1759494645551,0.0012,4480.8,4480.7,1.1112]
["bitfinex","ETHUSD",1759494645752,0.447,4480.8,4480.7,1.1112]
["bitfinex","ETHUSD",1759494645924,0.447,4480.8,4480.7,3.6302]
["bitfinex","ETHUSD",1759494647261,0.0012,4480.8,4480.7,3.6302]
["bitfinex","ETHUSD",1759494649361,0.0012,4480.8,4480.7,4.43202]
["bitfinex","ETHUSD",1759494650056,0.0012,4480.8,4480.7,4.46452]
["bitfinex","ETHUSD",1759494650859,0.0012,4480.8,4480.7,6.69631413]
["bitfinex","ETHUSD",1759494651062,0.0012,4480.8,4480.7,7.32991413]
["bitfinex","ETHUSD",1759494651441,0.0012,4480.8,4480.7,5.09812]
["bitfinex","ETHUSD",1759494651636,0.0012,4480.8,4480.7,2.57912]
["bitfinex","ETHUSD",1759494651843,0.0012,4480.8,4480.7,5.09912]
["bitfinex","ETHUSD",1759494660268,0.0012,4480.8,4480.7,1.1112]
["bitfinex","ETHUSD",1759494660578,2.67334433,4480.8,4480.7,3.519]
["bitfinex","ETHUSD",1759494660793,0.0012,4480.8,4480.7,3.519]
["bitfinex","ETHUSD",1759494661149,2.23179413,4480.7,4480.6,1.001]
["bitfinex","ETHUSD",1759494661349,2.67219413,4480.7,4480.6,3.52]
["bitfinex","ETHUSD",1759494661692,0.4404,4480.7,4480.6,3.52]
["bitfinex","ETHUSD",1759494661996,0.0012,4480.8,4480.6,3.52]
["bitfinex","ETHUSD",1759494662293,0.0012,4480.8,4480.6,3.9913]
["bitfinex","ETHUSD",1759494662449,0.0012,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1759494663262,0.0012,4480.8,4480.7,21.54981612]
["bitfinex","ETHUSD",1759494663582,0.01,4480.9,4480.8,5.26534433]
["bitfinex","ETHUSD",1759494663887,0.01,4480.9,4480.8,8.55495816]
["bitfinex","ETHUSD",1759494664572,1e-08,4481.3,4481.2,6.26514512]
["bitfinex","ETHUSD",1759494664771,1e-08,4481.3,4481.2,55.46510185]
["bitfinex","ETHUSD",1759494664975,1e-08,4481.3,4481.2,35.95720443]
["bitfinex","ETHUSD",1759494665488,1e-08,4481.3,4481.2,53.42047033]
["bitfinex","ETHUSD",1759494665654,1e-08,4481.3,4481.2,36.86003043]
["bitfinex","ETHUSD",1759494666064,1e-08,4481.3,4481.2,53.42047033]
["bitfinex","ETHUSD",1759494666265,1e-08,4481.9,4481.7,0.6336]
["bitfinex","ETHUSD",1759494666468,0.01,4482.9,4481.4,2.23144553]
["bitfinex","ETHUSD",1759494666469,0.00920001,4482.9,4482.8,6.26434863]
["bitfinex","ETHUSD",1759494666690,0.00920001,4482.9,4482.8,36.75595536]
["bitfinex","ETHUSD",1759494666989,0.00920001,4482.9,4482.8,33.76506636]
["bitfinex","ETHUSD",1759494667167,0.00920001,4482.9,4482.8,34.29858984]
["bitfinex","ETHUSD",1759494667561,0.00920001,4482.9,4482.8,43.20422484]
["bitfinex","ETHUSD",1759494668552,0.00920001,4482.9,4482.8,49.80207884]
["bitfinex","ETHUSD",1759494669156,0.00920001,4482.9,4482.8,31.05283584]
["bitfinex","ETHUSD",1759494669432,1e-08,4482.9,4482.8,31.94840095]
["bitfinex","ETHUSD",1759494669592,1e-08,4482.9,4482.8,30.75352201]
["bitfinex","ETHUSD",1759494669761,0.01,4485.9,4485.3,0.09649943]
["bitfinex","ETHUSD",1759494669962,0.4404,4485.7,4485.6,1.0]
["bitfinex","ETHUSD",1759494670272,0.4404,4485.7,4485.6,2.519]
["bitfinex","ETHUSD",1759494670466,0.73623274,4485.7,4485.6,3.519]
["bitfinex","ETHUSD",1759494670891,0.46826633,4485.7,4485.6,1.0]
["bitfinex","ETHUSD",1759494671187,0.46826633,4485.7,4485.6,3.519]
["bitfinex","ETHUSD",1759494671391,0.4404,4485.7,4485.6,3.519]
["bitfinex","ETHUSD",1759494672282,0.01,4485.9,4485.7,0.6336]
["bitfinex","ETHUSD",1759494672467,0.4504,4485.9,4485.8,19.0794399]
["bitfinex","ETHUSD",1759494672794,0.01,4485.9,4485.8,19.0794399]
["bitfinex","ETHUSD",1759494673204,0.01,4485.9,4485.8,23.96146065]
["bitfinex","ETHUSD",1759494673407,0.01,4485.9,4485.8,21.84340389]
["bitfinex","ETHUSD",1759494673607,0.01,4485.9,4485.8,24.07266065]
["bitfinex","ETHUSD",1759494673911,0.01,4485.9,4485.8,21.74340389]
["bitfinex","ETHUSD",1759494674675,0.01,4485.9,4485.8,19.32440389]
["bitfinex","ETHUSD",1759494674910,0.01,4485.9,4485.8,21.84240389]
["bitfinex","ETHUSD",1759494675102,0.01,4485.9,4485.8,24.07166065]
["bitfinex","ETHUSD",1759494675408,0.01,4485.9,4485.8,40.63210055]
["bitfinex","ETHUSD",1759494675608,0.01,4485.9,4485.8,24.07166065]
["bitfinex","ETHUSD",1759494675907,0.01,4485.9,4485.8,45.77853755]
["bitfinex","ETHUSD",1759494676312,0.01,4485.9,4485.8,62.33897745]
["bitfinex","ETHUSD",1759494676473,0.01,4485.9,4485.8,23.84246065]
["bitfinex","ETHUSD",1759494676676,0.01,4485.9,4485.8,29.91394765]
["bitfinex","ETHUSD",1759494676874,0.01,4485.9,4485.8,30.30472665]
["bitfinex","ETHUSD",1759494677077,0.01,4486.9,4485.9,3.0336]
["bitfinex","ETHUSD",1759494677391,0.01,4486.9,4486.8,20.42279981]
["bitfinex","ETHUSD",1759494677590,0.01,4486.9,4486.8,22.94079981]
["bitfinex","ETHUSD",1759494679114,0.01,4486.9,4486.8,25.81209981]
["bitfinex","ETHUSD",1759494680382,0.01,4486.9,4486.8,55.81209981]
["bitfinex","ETHUSD",1759494680584,0.01,4487.9,4487.8,3.86186329]
["bitfinex","ETHUSD",1759494680789,0.01,4487.9,4487.8,21.20305984]
["bitfinex","ETHUSD",1759494681092,0.4731,4487.9,4487.8,18.80305984]
["bitfinex","ETHUSD",1759494681290,0.4731,4487.9,4487.8,21.32105984]
["bitfinex","ETHUSD",1759494681588,0.01,4487.9,4487.8,23.54932313]
["bitfinex","ETHUSD",1759494681803,0.01,4487.9,4487.8,24.00922313]
["bitfinex","ETHUSD",1759494682281,0.01,4487.9,4487.8,27.29912313]
["bitfinex","ETHUSD",1759494682487,0.01,4487.9,4487.8,45.31992103]
["bitfinex","ETHUSD",1759494682683,0.01,4487.9,4487.8,28.26732313]
["bitfinex","ETHUSD",1759494683689,0.01,4487.9,4487.8,26.03805984]
["bitfinex","ETHUSD",1759494683901,0.01,4487.9,4487.8,21.20305984]
["bitfinex","ETHUSD",1759494684091,0.4731,4487.9,4487.8,23.72105984]
["bitfinex","ETHUSD",1759494684451,0.4731,4487.9,4487.8,21.20305984]
["bitfinex","ETHUSD",1759494684623,0.4731,4487.9,4487.8,23.72105984]
["bitfinex","ETHUSD",1759494684925,0.01,4487.9,4487.8,25.94932313]
["bitfinex","ETHUSD",1759494685494,0.01,4487.9,4487.8,25.31572313]
["bitfinex","ETHUSD",1759494685889,0.01,4487.9,4487.8,26.06052313]
["bitfinex","ETHUSD",1759494686103,0.01,4487.9,4487.8,23.83225984]
["bitfinex","ETHUSD",1759494686310,0.01,4487.9,4487.8,26.00428345]
["bitfinex","ETHUSD",1759494686632,0.01,4487.9,4487.8,26.94773923]
["bitfinex","ETHUSD",1759494686828,0.01,4487.9,4487.8,27.39403923]
["bitfinex","ETHUSD",1759494687603,0.01,4487.9,4487.8,30.86119823]
["bitfinex","ETHUSD",1759494687925,0.01,4487.9,4487.8,31.1457568]
["bitfinex","ETHUSD",1759494688245,0.01,4488.9,4488.8,3.86136688]
["bitfinex","ETHUSD",1759494688450,0.01,4488.9,4488.8,4.75952053]
["bitfinex","ETHUSD",1759494688748,0.01,4488.9,4488.8,2.35372053]
["bitfinex","ETHUSD",1759494688952,0.01,4488.9,4488.8,4.87072053]
["bitfinex","ETHUSD",1759494689154,0.01,4488.9,4488.8,7.09848741]
["bitfinex","ETHUSD",1759494689350,0.01,4488.9,4488.8,7.56318741]
["bitfinex","ETHUSD",1759494689717,0.01,4488.9,4488.8,9.96318741]
["bitfinex","ETHUSD",1759494689921,0.01,4488.9,4488.8,39.96318741]
["bitfinex","ETHUSD",1759494690251,0.012,4488.9,4488.8,40.24774598]
["bitfinex","ETHUSD",1759494690849,0.012,4488.9,4488.8,10.24774598]
["bitfinex","ETHUSD",1759494691050,0.012,4488.9,4488.8,40.24774598]
["bitfinex","ETHUSD",1759494691251,0.012,4488.9,4488.8,40.5498101]
["bitfinex","ETHUSD",1759494691457,0.002,4489.4,4489.3,1.0]
["bitfinex","ETHUSD",1759494691653,0.002,4489.4,4489.3,19.32903776]
["bitfinex","ETHUSD",1759494691857,0.002,4489.4,4489.3,17.20209428]
["bitfinex","ETHUSD",1759494692153,0.002,4489.4,4489.3,17.74179428]
["bitfinex","ETHUSD",1759494692320,0.002,4489.4,4489.3,18.02635285]
["bitfinex","ETHUSD",1759494692520,0.0012,4489.4,4489.3,18.32841697]
["bitfinex","ETHUSD",1759494692722,0.0012,4489.4,4489.3,18.6277308]
["bitfinex","ETHUSD",1759494693020,1e-08,4489.9,4489.8,6.2608707]
["bitfinex","ETHUSD",1759494693222,1e-08,4489.9,4489.8,23.15153075]
["bitfinex","ETHUSD",1759494693422,1e-08,4489.9,4489.8,40.17285275]
["bitfinex","ETHUSD",1759494693652,1e-08,4489.9,4489.8,54.05121136]
["bitfinex","ETHUSD",1759494693851,1e-08,4489.9,4489.8,25.68559036]
["bitfinex","ETHUSD",1759494694155,1e-08,4489.9,4489.8,14.20641018]
["bitfinex","ETHUSD",1759494694558,1e-08,4489.9,4489.8,9.37141018]
["bitfinex","ETHUSD",1759494694855,1e-08,4489.9,4489.8,14.20641018]
["bitfinex","ETHUSD",1759494695053,1e-08,4489.9,4489.8,14.49096875]
["bitfinex","ETHUSD",1759494695221,1e-08,4489.9,4489.8,42.80772475]
["bitfinex","ETHUSD",1759494695623,1e-08,4489.9,4489.8,15.26165318]
["bitfinex","ETHUSD",1759494695821,1e-08,4489.9,4489.8,16.49862218]
["bitfinex","ETHUSD",1759494696077,1e-08,4489.9,4489.8,11.66462218]
["bitfinex","ETHUSD",1759494696426,1e-08,4489.9,4489.8,23.64330018]
["bitfinex","ETHUSD",1759494696626,0.44630001,4489.9,4489.8,1.0]
["bitfinex","ETHUSD",1759494696968,0.44630001,4489.9,4489.8,3.517]
["bitfinex","ETHUSD",1759494697630,0.44630001,4489.9,4489.8,1.0]
["bitfinex","ETHUSD",1759494697848,0.44630001,4489.9,4489.8,3.517]
["bitfinex","ETHUSD",1759494699228,1e-08,4489.9,4489.8,8.7778707]
["bitfinex","ETHUSD",1759494699448,1e-08,4489.9,4489.8,10.34309194]
["bitfinex","ETHUSD",1759494699652,1e-08,4489.9,4489.8,24.57086994]
["bitfinex","ETHUSD",1759494699827,1e-08,4489.9,4489.8,9.67739194]
["bitfinex","ETHUSD",1759494700147,1e-08,4489.9,4489.8,7.36139194]
["bitfinex","ETHUSD",1759494700353,1e-08,4489.9,4489.8,11.0948707]
["bitfinex","ETHUSD",1759494701167,1e-08,4489.9,4489.8,27.3260277]
["bitfinex","ETHUSD",1759494701469,1e-08,4489.9,4489.8,17.9946747]
["bitfinex","ETHUSD",1759494701650,1e-08,4489.9,4489.8,14.7867967]
["bitfinex","ETHUSD",1759494702566,1e-08,4489.9,4489.8,15.2504967]
["bitfinex","ETHUSD",1759494702731,1e-08,4489.9,4489.8,16.9982815]
["bitfinex","ETHUSD",1759494702933,1e-08,4489.9,4489.8,17.28284007]
["bitfinex","ETHUSD",1759494704666,1e-08,4489.9,4489.8,16.9982815]
["bitfinex","ETHUSD",1759494705546,1e-08,4489.9,4489.8,17.28284007]
["bitfinex","ETHUSD",1759494706269,1e-08,4489.9,4489.8,30.72621807]
["bitfinex","ETHUSD",1759494706770,1e-08,4489.9,4489.8,12.56104007]
["bitfinex","ETHUSD",1759494706976,1e-08,4489.9,4489.8,17.39404007]
["bitfinex","ETHUSD",1759494707364,1e-08,4489.9,4489.8,18.19051511]
["bitfinex","ETHUSD",1759494707873,1e-08,4489.9,4489.8,26.80089311]
["bitfinex","ETHUSD",1759494708084,1e-08,4489.9,4489.8,44.28179607]
["bitfinex","ETHUSD",1759494708263,0.00200001,4489.9,4489.8,44.28179607]
["bitfinex","ETHUSD",1759494708595,0.00200001,4489.9,4489.8,70.58987007]
["bitfinex","ETHUSD",1759494708895,0.01,4490.9,4490.3,3.86062269]
["bitfinex","ETHUSD",1759494708896,1e-08,4490.4,4490.3,3.86062269]
["bitfinex","ETHUSD",1759494709066,1e-08,4490.4,4490.3,30.66052051]
["bitfinex","ETHUSD",1759494709266,1e-08,4490.4,4490.3,33.30593751]
["bitfinex","ETHUSD",1759494709492,1e-08,4490.4,4490.3,32.51378113]
["bitfinex","ETHUSD",1759494709702,0.01,4490.9,4490.8,2.86037473]
["bitfinex","ETHUSD",1759494709868,0.01,4490.9,4490.8,5.37737473]
["bitfinex","ETHUSD",1759494710067,0.01,4490.9,4490.8,24.29002976]
["bitfinex","ETHUSD",1759494710397,0.4463,4491.8,4491.7,2.85992856]
["bitfinex","ETHUSD",1759494710699,0.4463,4491.8,4491.7,6.37692856]
["bitfinex","ETHUSD",1759494711000,0.4463,4491.8,4491.7,6.48812856]
["bitfinex","ETHUSD",1759494712003,0.4463,4491.8,4491.7,4.2618]
["bitfinex","ETHUSD",1759494712179,0.4463,4491.8,4491.7,4.87057144]
["bitfinex","ETHUSD",1759494712775,0.4463,4491.8,4491.7,2.35357144]
["bitfinex","ETHUSD",1759494712980,0.4463,4491.8,4491.7,4.86957144]
["bitfinex","ETHUSD",1759494713183,0.4463,4491.8,4491.7,2.35357144]
["bitfinex","ETHUSD",1759494713381,0.4463,4491.8,4491.7,4.86957144]
["bitfinex","ETHUSD",1759494715605,0.01,4491.9,4491.8,2.85987899]
["bitfinex","ETHUSD",1759494715806,0.01,4491.9,4491.8,2.57751603]
["bitfinex","ETHUSD",1759494715989,0.4618,4491.9,4491.8,2.57751603]
["bitfinex","ETHUSD",1759494716188,0.4618,4491.9,4490.5,2.315]
["bitfinex","ETHUSD",1759494716410,0.01,4491.9,4491.8,1.0]
["bitfinex","ETHUSD",1759494716611,0.01,4491.9,4491.8,3.516]
["bitfinex","ETHUSD",1759494716886,0.4618,4491.9,4491.8,3.516]
["bitfinex","ETHUSD",1759494717287,0.4618,4491.9,4491.8,1.0]
["bitfinex","ETHUSD",1759494717492,0.4618,4491.9,4491.8,3.516]
["bitfinex","ETHUSD",1759494718290,0.461,4491.9,4491.8,3.516]
["bitfinex","ETHUSD",1759494718489,0.461,4491.9,4491.8,3.8676]
["bitfinex","ETHUSD",1759494719622,0.461,4491.9,4491.8,3.516]
["bitfinex","ETHUSD",1759494719917,0.461,4491.9,4491.8,1.0]
["bitfinex","ETHUSD",1759494720123,0.461,4491.9,4491.8,3.516]
["bitfinex","ETHUSD",1759494723013,0.461,4491.9,4491.8,2.516]
["bitfinex","ETHUSD",1759494723335,0.0092,4491.9,4491.8,17.592978]
["bitfinex","ETHUSD",1759494723537,0.01,4492.9,4492.7,1.0]
["bitfinex","ETHUSD",1759494723739,0.01,4492.9,4492.8,3.1496]
["bitfinex","ETHUSD",1759494724225,0.01,4492.9,4492.7,1.0]
["bitfinex","ETHUSD",1759494724226,0.4618,4492.9,4492.7,1.0]
["bitfinex","ETHUSD",1759494724444,0.4518,4492.8,4492.7,1.0]
["bitfinex","ETHUSD",1759494724606,0.4518,4492.8,4492.7,3.516]
["bitfinex","ETHUSD",1759494724796,0.01,4492.9,4492.7,3.516]
["bitfinex","ETHUSD",1759494725430,0.4518,4492.8,4492.7,1.0]
["bitfinex","ETHUSD",1759494725636,0.4518,4492.8,4492.7,3.515]
["bitfinex","ETHUSD",1759494726024,0.01,4492.9,4492.7,3.515]
["bitfinex","ETHUSD",1759494726328,0.01,4492.9,4492.8,2.85938347]
["bitfinex","ETHUSD",1759494726909,0.01,4492.9,4492.8,0.6336]
["bitfinex","ETHUSD",1759494727106,0.01,4492.9,4492.8,3.1486]
["bitfinex","ETHUSD",1759494727319,0.01,4492.9,4492.8,5.37438347]
["bitfinex","ETHUSD",1759494727516,0.01,4493.9,4493.8,1.0]
["bitfinex","ETHUSD",1759494727726,0.01,4493.9,4493.8,6.37388817]
["bitfinex","ETHUSD",1759494727939,0.01,4493.9,4493.8,6.60129428]
["bitfinex","ETHUSD",1759494728233,0.01,4493.9,4493.8,8.82658245]
["bitfinex","ETHUSD",1759494728397,0.01,4493.9,4493.8,8.35248245]
["bitfinex","ETHUSD",1759494728798,0.01,4493.9,4493.8,5.83748245]
["bitfinex","ETHUSD",1759494729014,0.01,4493.9,4493.8,8.35248245]
["bitfinex","ETHUSD",1759494729767,0.4618,4494.9,4494.8,1.6336]
["bitfinex","ETHUSD",1759494729768,0.01,4494.9,4494.8,1.6336]
["bitfinex","ETHUSD",1759494730075,0.01,4494.9,4494.8,19.98013109]
["bitfinex","ETHUSD",1759494730230,0.01,4494.9,4494.8,20.45423109]
["bitfinex","ETHUSD",1759494730428,0.01,4494.9,4494.8,18.114438]
["bitfinex","ETHUSD",1759494730663,0.01,4494.9,4494.8,22.38313109]
["bitfinex","ETHUSD",1759494730825,0.01,4494.9,4494.8,22.85723109]
["bitfinex","ETHUSD",1759494731029,0.01,4494.9,4494.8,17.640338]
["bitfinex","ETHUSD",1759494731375,0.01,4494.9,4494.8,3.518]
["bitfinex","ETHUSD",1759494732350,0.01,4494.9,4494.8,1.0]
["bitfinex","ETHUSD",1759494732567,0.01,4494.9,4493.7,0.79281173]
["bitfinex","ETHUSD",1759494732568,0.4618,4494.9,4493.6,13.443378]
["bitfinex","ETHUSD",1759494732746,0.01,4494.9,4494.8,1.0]
["bitfinex","ETHUSD",1759494733063,0.01,4494.9,4494.8,3.517]
["bitfinex","ETHUSD",1759494733237,0.01,4494.9,4494.8,2.517]
["bitfinex","ETHUSD",1759494733446,0.4618,4494.9,4494.8,3.517]
["bitfinex","ETHUSD",1759494734971,0.01,4494.9,4494.8,4.1506]
["bitfinex","ETHUSD",1759494735172,0.01,4494.9,4494.8,4.56566]
["bitfinex","ETHUSD",1759494735373,0.01,4494.9,4494.8,4.1506]
["bitfinex","ETHUSD",1759494735684,0.4618,4494.9,4493.6,13.917478]
["bitfinex","ETHUSD",1759494735860,0.4618,4494.9,4493.7,5.5506]
["bitfinex","ETHUSD",1759494736180,2.22484259,4494.7,4493.7,5.5506]
["bitfinex","ETHUSD",1759494736359,2.22503339,4494.4,4493.7,3.0336]
["bitfinex","ETHUSD",1759494736564,2.22489209,4494.6,4494.5,1.0]
["bitfinex","ETHUSD",1759494736871,2.22485358,4494.7,4494.5,3.517]
["bitfinex","ETHUSD",1759494737045,2.22489209,4494.6,4494.5,3.517]
["bitfinex","ETHUSD",1759494737269,2.22489209,4494.6,4494.5,2.517]
["bitfinex","ETHUSD",1759494737453,0.01,4494.9,4494.6,1.0]
["bitfinex","ETHUSD",1759494737650,0.01,4494.9,4494.7,2.516]
["bitfinex","ETHUSD",1759494737905,2.67659309,4494.8,4494.7,2.516]
["bitfinex","ETHUSD",1759494738055,2.67659309,4494.8,4494.5,0.1112]
["bitfinex","ETHUSD",1759494738056,2.22489209,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1759494738260,2.22517484,4494.1,4493.6,0.6336]
["bitfinex","ETHUSD",1759494738600,2.22519415,4494.0,4493.8,0.1112]
["bitfinex","ETHUSD",1759494738779,0.027813,4494.3,4493.8,0.1112]
["bitfinex","ETHUSD",1759494738984,0.4518,4494.2,4493.8,0.1112]
["bitfinex","ETHUSD",1759494739185,0.4518,4494.1,4493.8,0.1112]
["bitfinex","ETHUSD",1759494739558,2.67703498,4494.0,4493.9,3.516]
["bitfinex","ETHUSD",1759494739886,2.67703498,4494.0,4493.8,1.1112]
["bitfinex","ETHUSD",1759494739887,0.4518,4494.0,4493.8,1.1112]
["bitfinex","ETHUSD",1759494740190,2.22553322,4493.4,4492.3,0.4422]
["bitfinex","ETHUSD",1759494740396,2.22554889,4493.3,4492.4,2.516]
["bitfinex","ETHUSD",1759494740558,2.22579285,4492.8,4492.3,1.72693924]
["bitfinex","ETHUSD",1759494740887,2.22579285,4492.8,4492.1,0.01]
["bitfinex","ETHUSD",1759494740888,0.471,4492.7,4492.4,2.516]
["bitfinex","ETHUSD",1759494741091,0.02782353,4492.6,4492.1,0.01]
["bitfinex","ETHUSD",1759494741291,0.471,4492.5,4492.1,0.01]
["bitfinex","ETHUSD",1759494741492,2.22608076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759494741667,2.22608076,4492.2,4492.1,2.526]
["bitfinex","ETHUSD",1759494741869,0.471,4492.5,4492.1,2.526]
["bitfinex","ETHUSD",1759494742069,2.2255789,4493.3,4492.1,2.526]
["bitfinex","ETHUSD",1759494742070,2.22592775,4492.6,4492.1,2.526]
["bitfinex","ETHUSD",1759494742398,2.22603128,4492.3,4492.1,1.01]
["bitfinex","ETHUSD",1759494742602,0.02781981,4493.2,4492.2,2.516]
["bitfinex","ETHUSD",1759494742603,2.22563486,4493.1,4492.2,2.516]
["bitfinex","ETHUSD",1759494742758,2.2260312,4492.3,4492.2,2.516]
["bitfinex","ETHUSD",1759494742958,2.6970312,4492.3,4492.2,2.516]
["bitfinex","ETHUSD",1759494743167,2.72485659,4492.3,4492.2,2.516]
["bitfinex","ETHUSD",1759494743605,2.22608076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759494743809,2.25390676,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759494743973,3.22000056,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759494744177,3.21920056,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759494744490,3.21920056,4492.2,4492.1,1.112]
["bitfinex","ETHUSD",1759494745331,3.19137456,4492.2,4492.1,1.112]
["bitfinex","ETHUSD",1759494745535,0.471,4492.6,4492.1,1.112]
["bitfinex","ETHUSD",1759494745830,0.471,4492.5,4492.1,1.112]
["bitfinex","ETHUSD",1759494746000,2.22608076,4492.2,4492.1,1.112]
["bitfinex","ETHUSD",1759494746195,2.22608076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759494746196,2.72490676,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759494749213,5.12490676,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759494749430,5.83217059,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759494750102,6.666167,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759494750507,9.182167,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759494750916,2.22657641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759494751104,2.25440861,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759494751321,5.79059993,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759494751517,5.76276773,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759494752638,8.27976773,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759494753023,5.76276773,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759494753539,8.36898344,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759494753727,24.85815303,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759494753929,25.49175303,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759494754244,9.00258344,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759494754656,0.6336,4490.9,4490.1,1e-08]
["bitfinex","ETHUSD",1759494754808,2.22707229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759494755006,2.25491069,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759494755208,2.25491069,4490.2,4487.1,0.01]
["bitfinex","ETHUSD",1759494755209,3.656182,4490.1,4487.1,0.01]
["bitfinex","ETHUSD",1759494755410,2.22856124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759494755639,5.10212294,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759494755840,5.52236593,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759494756140,5.61165333,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759494756340,2.76355333,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759494756641,2.25641825,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759494759951,2.70451825,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759494761043,2.81571825,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759494761226,5.18786124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759494762229,5.82146124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759494762430,10.61708022,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759494762956,5.2622109,4487.1,4486.1,0.01]
["bitfinex","ETHUSD",1759494763155,5.2622109,4487.1,4486.1,1e-08]
["bitfinex","ETHUSD",1759494763156,21.11822759,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759494763320,23.63622759,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759494763522,26.15792759,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759494763858,28.88862841,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759494764059,11.31277698,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759494764248,9.035158,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759494764443,6.069058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759494765256,3.669058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759494765456,3.69692122,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759494766033,0.02786322,4486.2,4486.1,0.43800001]
["bitfinex","ETHUSD",1759494766232,2.22856124,4487.2,4486.1,0.43800001]
["bitfinex","ETHUSD",1759494766550,0.29830939,4487.1,4486.1,0.43800001]
["bitfinex","ETHUSD",1759494766855,2.22898839,4486.4,4486.1,0.43800001]
["bitfinex","ETHUSD",1759494767054,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759494767324,2.25688736,4486.3,4486.2,0.438]
["bitfinex","ETHUSD",1759494767460,2.25687091,4486.3,4486.2,0.438]
["bitfinex","ETHUSD",1759494767664,2.2289651,4486.4,4486.2,0.438]
["bitfinex","ETHUSD",1759494767890,2.2289651,4486.4,4486.3,0.438]
["bitfinex","ETHUSD",1759494767891,2.25682708,4486.4,4486.3,0.438]
["bitfinex","ETHUSD",1759494768215,0.02786198,4486.4,4486.3,0.438]
["bitfinex","ETHUSD",1759494768418,0.02786136,4486.5,4486.3,0.438]
["bitfinex","ETHUSD",1759494768699,2.4,4486.8,4486.4,0.438]
["bitfinex","ETHUSD",1759494768864,4.74709949,4488.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759494768865,0.02786011,4486.7,4486.5,0.438]
["bitfinex","ETHUSD",1759494769066,2.22885926,4486.6,4486.5,2.519]
["bitfinex","ETHUSD",1759494769263,0.02786011,4486.7,4486.3,2.519]
["bitfinex","ETHUSD",1759494769462,2.22884746,4486.7,4486.3,2.519]
["bitfinex","ETHUSD",1759494769696,2.2286551,4487.1,4486.3,2.519]
["bitfinex","ETHUSD",1759494769697,0.02786074,4486.6,4486.3,2.519]
["bitfinex","ETHUSD",1759494769901,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759494770080,2.228258,4486.2,4486.1,2.51900001]
["bitfinex","ETHUSD",1759494770800,2.228258,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759494771202,0.0278626,4486.3,4486.1,1e-08]
["bitfinex","ETHUSD",1759494771410,2.22800104,4488.4,4486.3,1.0]
["bitfinex","ETHUSD",1759494771411,0.02785949,4486.8,4486.3,1.0]
["bitfinex","ETHUSD",1759494771594,2.25628329,4487.5,4486.6,1.0]
["bitfinex","ETHUSD",1759494771793,2.25628329,4487.5,4486.7,0.4354]
["bitfinex","ETHUSD",1759494772103,2.22846191,4487.4,4486.7,0.4354]
["bitfinex","ETHUSD",1759494772302,0.02785639,4487.3,4486.7,0.4354]
["bitfinex","ETHUSD",1759494772977,0.1112,4487.0,4486.7,0.4354]
["bitfinex","ETHUSD",1759494773183,0.1112,4487.0,4486.8,0.4354]
["bitfinex","ETHUSD",1759494773380,0.0278477,4488.7,4487.4,1.0]
["bitfinex","ETHUSD",1759494773583,0.1112,4487.7,4487.5,2.9544]
["bitfinex","ETHUSD",1759494773783,0.1112,4488.3,4487.6,0.4354]
["bitfinex","ETHUSD",1759494773998,0.0278508,4488.2,4487.7,1.0]
["bitfinex","ETHUSD",1759494774373,2.2271867,4490.0,4488.7,1.0]
["bitfinex","ETHUSD",1759494774570,0.02784088,4489.8,4488.8,2.519]
["bitfinex","ETHUSD",1759494774787,2.22732552,4489.7,4488.8,2.9544]
["bitfinex","ETHUSD",1759494774989,2.25525999,4489.6,4488.8,2.9544]
["bitfinex","ETHUSD",1759494775216,2.22741996,4489.5,4488.8,2.9544]
["bitfinex","ETHUSD",1759494775409,0.02784336,4489.4,4488.8,2.9544]
["bitfinex","ETHUSD",1759494776090,0.02784088,4489.8,4488.8,2.9544]
["bitfinex","ETHUSD",1759494776290,2.2273238,4489.7,4488.8,2.9544]
["bitfinex","ETHUSD",1759494776485,0.01,4489.9,4488.8,2.9544]
["bitfinex","ETHUSD",1759494776486,0.02784212,4489.6,4488.8,2.9544]
["bitfinex","ETHUSD",1759494776692,0.01,4489.9,4488.8,2.9544]
["bitfinex","ETHUSD",1759494777131,0.03784026,4489.9,4488.8,2.9544]
["bitfinex","ETHUSD",1759494777300,0.03784026,4489.9,4488.8,5.57760688]
["bitfinex","ETHUSD",1759494778094,0.01,4489.9,4488.8,6.21120688]
["bitfinex","ETHUSD",1759494778391,0.01,4489.9,4488.8,3.86444]
["bitfinex","ETHUSD",1759494778590,0.01,4489.9,4488.8,8.61120688]
["bitfinex","ETHUSD",1759494779816,0.01,4489.9,4488.8,11.17320688]
["bitfinex","ETHUSD",1759494780237,0.01,4489.9,4488.8,41.32935747]
["bitfinex","ETHUSD",1759494780532,0.012,4488.9,4488.8,24.84018788]
["bitfinex","ETHUSD",1759494780734,1e-08,4488.9,4488.8,39.18854747]
["bitfinex","ETHUSD",1759494781341,1e-08,4488.9,4488.8,48.11979447]
["bitfinex","ETHUSD",1759494781549,0.01,4490.9,4490.8,1.6336]
["bitfinex","ETHUSD",1759494781827,0.01,4490.9,4490.8,18.12276959]
["bitfinex","ETHUSD",1759494782026,0.01,4490.9,4490.8,17.48916959]
["bitfinex","ETHUSD",1759494782228,0.01,4490.9,4490.8,20.00816959]
["bitfinex","ETHUSD",1759494783029,0.01,4490.9,4490.8,17.48916959]
["bitfinex","ETHUSD",1759494783229,0.01,4490.9,4490.8,3.518]
["bitfinex","ETHUSD",1759494783431,0.23365857,4490.9,4490.8,1.0]
["bitfinex","ETHUSD",1759494783649,0.4568,4490.9,4489.0,0.4354]
["bitfinex","ETHUSD",1759494783859,0.02783468,4490.8,4490.4,1.0]
["bitfinex","ETHUSD",1759494784034,0.01,4490.9,4490.5,2.518]
["bitfinex","ETHUSD",1759494784432,0.1112,4490.6,4490.5,2.518]
["bitfinex","ETHUSD",1759494784629,0.01,4490.9,4490.5,2.518]
["bitfinex","ETHUSD",1759494784630,0.01,4490.9,4490.8,1.0]
["bitfinex","ETHUSD",1759494785042,0.01,4490.9,4490.8,1.4354]
["bitfinex","ETHUSD",1759494786056,0.01,4490.9,4490.8,1.5466]
["bitfinex","ETHUSD",1759494786447,0.01,4490.9,4490.8,2.58666]
["bitfinex","ETHUSD",1759494786859,0.01,4490.9,4490.8,7.21343473]
["bitfinex","ETHUSD",1759494788169,0.01,4490.9,4490.8,4.98666]
["bitfinex","ETHUSD",1759494788476,0.01,4490.9,4490.8,7.50366]
["bitfinex","ETHUSD",1759494788777,0.01,4490.9,4490.8,9.73043473]
["bitfinex","ETHUSD",1759494792250,0.01,4490.9,4490.8,7.21343473]
["bitfinex","ETHUSD",1759494792451,0.01,4490.9,4490.8,6.6608]
["bitfinex","ETHUSD",1759494792958,0.01,4490.9,4490.8,4.2608]
["bitfinex","ETHUSD",1759494793155,0.01,4490.9,4490.8,1.1112]
["bitfinex","ETHUSD",1759494793485,0.01,4490.9,4490.8,3.6272]
["bitfinex","ETHUSD",1759494793777,0.01,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759494794087,0.4568,4490.9,4490.8,3.516]
["bitfinex","ETHUSD",1759494794785,0.4568,4490.9,4490.8,2.516]
["bitfinex","ETHUSD",1759494794989,0.01,4490.9,4490.8,3.516]
["bitfinex","ETHUSD",1759494795196,0.01,4490.9,4490.8,5.74277473]
["bitfinex","ETHUSD",1759494795487,0.01,4490.9,4490.8,7.28569473]
["bitfinex","ETHUSD",1759494795645,0.01,4490.9,4490.8,2.10752]
["bitfinex","ETHUSD",1759494795848,0.01,4490.9,4490.8,3.6272]
["bitfinex","ETHUSD",1759494796089,0.456,4490.9,4490.8,2.516]
["bitfinex","ETHUSD",1759494796389,0.456,4490.9,4490.8,3.516]
["bitfinex","ETHUSD",1759494796684,0.5672,4490.9,4490.8,1.0]
["bitfinex","ETHUSD",1759494796843,0.5672,4490.9,4490.8,3.516]
["bitfinex","ETHUSD",1759494797269,0.0092,4490.9,4490.8,3.516]
["bitfinex","ETHUSD",1759494797493,0.0092,4490.9,4490.8,3.6272]
["bitfinex","ETHUSD",1759494798093,0.0092,4490.9,4490.8,4.21260339]
["bitfinex","ETHUSD",1759494798293,0.0092,4490.9,4490.8,3.6272]
["bitfinex","ETHUSD",1759494798481,0.0112,4490.9,4490.8,3.6272]
["bitfinex","ETHUSD",1759494799697,0.0112,4490.9,4490.8,4.2608]
["bitfinex","ETHUSD",1759494799897,0.0112,4490.9,4490.8,9.21177473]
["bitfinex","ETHUSD",1759494800114,0.0112,4490.9,4490.8,9.32297473]
["bitfinex","ETHUSD",1759494800293,0.0112,4490.9,4490.8,11.3366822]
["bitfinex","ETHUSD",1759494800809,0.0112,4490.9,4490.8,6.15850747]
["bitfinex","ETHUSD",1759494801028,0.0112,4490.9,4490.8,1.7448]
["bitfinex","ETHUSD",1759494801180,0.0112,4490.9,4490.8,3.6272]
["bitfinex","ETHUSD",1759494801377,0.4458,4490.9,4490.8,1.1112]
["bitfinex","ETHUSD",1759494801675,0.4458,4490.9,4490.8,3.6272]
["bitfinex","ETHUSD",1759494802105,0.4458,4490.9,4490.8,1.1112]
["bitfinex","ETHUSD",1759494802314,0.0112,4490.9,4490.8,3.516]
["bitfinex","ETHUSD",1759494802513,0.002,4491.4,4491.3,1.0]
["bitfinex","ETHUSD",1759494802684,0.002,4491.4,4491.3,8.77612684]
["bitfinex","ETHUSD",1759494803011,0.002,4491.4,4491.3,35.02367828]
["bitfinex","ETHUSD",1759494803195,0.002,4491.4,4491.3,39.74447828]
["bitfinex","ETHUSD",1759494803397,0.002,4491.4,4491.3,7.02193228]
["bitfinex","ETHUSD",1759494803618,0.002,4491.4,4491.3,33.4144509]
["bitfinex","ETHUSD",1759494804287,0.002,4491.4,4491.3,34.60259227]
["bitfinex","ETHUSD",1759494804617,0.01,4492.9,4492.8,6.25938347]
["bitfinex","ETHUSD",1759494804806,0.01,4492.9,4492.8,25.26455306]
["bitfinex","ETHUSD",1759494805021,0.01,4492.9,4492.8,3.516]
["bitfinex","ETHUSD",1759494805518,0.01,4492.9,4492.8,4.5012]
["bitfinex","ETHUSD",1759494805709,0.01,4492.9,4492.8,1.3516]
["bitfinex","ETHUSD",1759494805913,0.01,4492.9,4492.8,3.516]
["bitfinex","ETHUSD",1759494808236,0.01,4492.9,4492.8,1.0]
["bitfinex","ETHUSD",1759494808437,0.01,4492.9,4492.8,3.85938347]
["bitfinex","ETHUSD",1759494808660,0.01,4492.9,4492.8,4.1496]
["bitfinex","ETHUSD",1759494808933,0.01,4492.9,4492.8,1.6336]
["bitfinex","ETHUSD",1759494809139,0.01,4492.9,4492.8,4.1486]
["bitfinex","ETHUSD",1759494809502,0.01,4492.9,4492.8,6.37438347]
["bitfinex","ETHUSD",1759494809827,0.01,4492.9,4492.8,7.01182182]
["bitfinex","ETHUSD",1759494811434,0.01,4492.9,4492.8,3.515]
["bitfinex","ETHUSD",1759494811733,0.4708,4492.9,4492.8,3.515]
["bitfinex","ETHUSD",1759494811939,0.4708,4492.9,4492.8,1.0]
["bitfinex","ETHUSD",1759494812144,0.01,4492.9,4492.8,3.515]
["bitfinex","ETHUSD",1759494812522,0.4708,4492.9,4491.9,1.0]
["bitfinex","ETHUSD",1759494812753,2.2260312,4492.3,4492.2,1.0]
["bitfinex","ETHUSD",1759494812946,2.6868312,4492.3,4492.2,3.389]
["bitfinex","ETHUSD",1759494813346,2.7980312,4492.3,4492.2,3.389]
["bitfinex","ETHUSD",1759494814751,0.1112,4492.3,4492.2,3.389]
["bitfinex","ETHUSD",1759494814922,0.572,4492.3,4492.2,3.389]
["bitfinex","ETHUSD",1759494815120,0.01,4492.9,4492.8,1.0]
["bitfinex","ETHUSD",1759494815319,0.01,4492.9,4492.8,3.515]
["bitfinex","ETHUSD",1759494816925,0.012,4492.9,4492.8,3.515]
["bitfinex","ETHUSD",1759494817344,0.012,4492.9,4492.8,1.0]
["bitfinex","ETHUSD",1759494817545,0.012,4492.9,4492.8,3.515]
["bitfinex","ETHUSD",1759494819458,0.4728,4492.9,4491.3,0.79185295]
["bitfinex","ETHUSD",1759494819626,0.48862229,4492.8,4492.4,1.0]
["bitfinex","ETHUSD",1759494819831,2.22588256,4492.6,4492.5,3.515]
["bitfinex","ETHUSD",1759494820044,2.71450609,4492.6,4492.5,1.0]
["bitfinex","ETHUSD",1759494820378,2.71450609,4492.6,4492.5,3.515]
["bitfinex","ETHUSD",1759494820555,0.4608,4492.6,4492.5,3.515]
["bitfinex","ETHUSD",1759494820759,0.48862353,4492.6,4492.5,3.515]
["bitfinex","ETHUSD",1759494821092,0.48862353,4492.6,4490.8,2.316]
["bitfinex","ETHUSD",1759494821093,0.4608,4492.6,4490.8,0.001]
["bitfinex","ETHUSD",1759494821244,0.02782415,4492.5,4490.9,2.514]
["bitfinex","ETHUSD",1759494821453,0.012,4492.9,4491.9,13.4266626]
["bitfinex","ETHUSD",1759494821651,0.012,4492.9,4492.1,0.6336]
["bitfinex","ETHUSD",1759494821879,0.0112,4492.9,4492.6,13.4266626]
["bitfinex","ETHUSD",1759494822047,0.0112,4492.9,4492.7,2.515]
["bitfinex","ETHUSD",1759494822685,0.0112,4492.9,4492.6,13.4266626]
["bitfinex","ETHUSD",1759494822847,0.0112,4492.9,4492.8,2.515]
["bitfinex","ETHUSD",1759494823046,0.0112,4492.9,4492.4,13.4266626]
["bitfinex","ETHUSD",1759494823257,0.0112,4492.9,4492.5,2.02281626]
["bitfinex","ETHUSD",1759494823462,0.0112,4492.9,4492.6,4.74084329]
["bitfinex","ETHUSD",1759494823750,0.0112,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759494823941,0.0112,4492.9,4492.7,1.0991]
["bitfinex","ETHUSD",1759494824769,0.0112,4492.9,4492.8,2.515]
["bitfinex","ETHUSD",1759494826977,0.0112,4492.9,4491.7,0.6336]
["bitfinex","ETHUSD",1759494827182,0.0112,4492.9,4491.8,5.16441613]
["bitfinex","ETHUSD",1759494827515,0.0112,4492.9,4492.0,2.22617987]
["bitfinex","ETHUSD",1759494827685,0.0112,4492.9,4491.9,2.516]
["bitfinex","ETHUSD",1759494827853,0.0112,4492.9,4492.1,2.2261271]
["bitfinex","ETHUSD",1759494828059,0.0112,4492.9,4492.2,2.516]
["bitfinex","ETHUSD",1759494828254,0.0112,4492.9,4491.4,0.6336]
["bitfinex","ETHUSD",1759494828459,0.48862229,4492.8,4491.5,1.45115582]
["bitfinex","ETHUSD",1759494828675,2.22594025,4492.5,4491.0,2.22667557]
["bitfinex","ETHUSD",1759494828877,0.4608,4492.4,4490.9,2.52477245]
["bitfinex","ETHUSD",1759494829063,0.4608,4492.4,4491.0,2.517]
["bitfinex","ETHUSD",1759494829064,0.48862477,4492.4,4491.0,2.517]
["bitfinex","ETHUSD",1759494829268,0.4608,4492.4,4491.2,2.2265287]
["bitfinex","ETHUSD",1759494829488,0.1112,4492.3,4491.7,0.1112]
["bitfinex","ETHUSD",1759494829689,0.1112,4492.3,4491.8,2.517]
["bitfinex","ETHUSD",1759494829899,0.4718,4492.2,4491.8,2.517]
["bitfinex","ETHUSD",1759494830190,0.4718,4492.1,4491.8,2.517]
["bitfinex","ETHUSD",1759494830408,0.4718,4492.0,4491.8,2.517]
["bitfinex","ETHUSD",1759494830562,0.1112,4492.3,4491.8,2.517]
["bitfinex","ETHUSD",1759494830886,0.4718,4492.2,4491.9,2.517]
["bitfinex","ETHUSD",1759494831056,0.28089836,4492.1,4491.9,2.517]
["bitfinex","ETHUSD",1759494831267,0.1112,4492.3,4491.9,2.517]
["bitfinex","ETHUSD",1759494831478,0.4718,4492.2,4491.9,2.517]
["bitfinex","ETHUSD",1759494831693,0.4718,4492.1,4491.9,2.517]
["bitfinex","ETHUSD",1759494832601,0.1112,4492.3,4492.0,2.517]
["bitfinex","ETHUSD",1759494832783,0.1112,4492.6,4492.0,2.517]
["bitfinex","ETHUSD",1759494833317,0.4718,4493.1,4492.2,0.1112]
["bitfinex","ETHUSD",1759494833318,0.1112,4492.8,4492.2,0.1112]
["bitfinex","ETHUSD",1759494833672,2.2260312,4492.3,4490.8,2.22673493]
["bitfinex","ETHUSD",1759494833999,0.4718,4492.2,4491.7,0.1112]
["bitfinex","ETHUSD",1759494834182,0.4718,4492.1,4491.8,2.517]
["bitfinex","ETHUSD",1759494834373,0.4718,4492.1,4491.7,0.1112]
["bitfinex","ETHUSD",1759494834374,0.4718,4492.1,4491.9,2.517]
["bitfinex","ETHUSD",1759494834771,0.1112,4492.3,4491.9,2.517]
["bitfinex","ETHUSD",1759494834972,0.583,4492.3,4491.9,2.517]
["bitfinex","ETHUSD",1759494835206,0.583,4492.3,4491.7,0.1112]
["bitfinex","ETHUSD",1759494835373,0.583,4492.3,4492.0,2.517]
["bitfinex","ETHUSD",1759494835708,0.1112,4492.3,4492.0,2.517]
["bitfinex","ETHUSD",1759494836270,0.1112,4492.6,4492.1,2.516]
["bitfinex","ETHUSD",1759494836475,0.583,4492.6,4492.1,2.516]
["bitfinex","ETHUSD",1759494836677,0.583,4492.6,4491.7,0.1112]
["bitfinex","ETHUSD",1759494836678,0.002,4492.3,4491.7,0.1112]
["bitfinex","ETHUSD",1759494836903,0.002,4492.3,4491.8,2.516]
["bitfinex","ETHUSD",1759494837417,0.002,4492.3,4492.0,0.1112]
["bitfinex","ETHUSD",1759494838915,0.4738,4492.3,4492.1,2.516]
["bitfinex","ETHUSD",1759494839239,0.002,4492.3,4492.1,2.516]
["bitfinex","ETHUSD",1759494839388,0.002,4492.3,4492.2,2.516]
["bitfinex","ETHUSD",1759494839734,0.002,4492.3,4492.2,7.14208076]
["bitfinex","ETHUSD",1759494839889,0.002,4492.3,4492.2,8.90192601]
["bitfinex","ETHUSD",1759494840228,0.002,4492.3,4492.2,9.01312601]
["bitfinex","ETHUSD",1759494841524,0.002,4492.3,4492.2,2.4]
["bitfinex","ETHUSD",1759494841685,0.002,4492.3,4491.2,1.59806433]
["bitfinex","ETHUSD",1759494841888,0.4718,4492.2,4491.3,4.74352684]
["bitfinex","ETHUSD",1759494842095,0.4718,4492.2,4491.4,2.2264618]
["bitfinex","ETHUSD",1759494842295,0.4718,4492.2,4491.5,2.22640033]
["bitfinex","ETHUSD",1759494842592,0.002,4492.3,4491.6,4.74336415]
["bitfinex","ETHUSD",1759494842808,0.002,4492.3,4491.8,4.62626473]
["bitfinex","ETHUSD",1759494843014,0.002,4492.3,4491.8,2.4]
["bitfinex","ETHUSD",1759494843325,0.4738,4492.3,4491.5,2.22642314]
["bitfinex","ETHUSD",1759494843506,0.4738,4492.3,4491.7,2.4]
["bitfinex","ETHUSD",1759494844332,0.4738,4492.3,4491.8,2.517]
["bitfinex","ETHUSD",1759494845092,0.499626,4492.2,4490.9,1.59806433]
["bitfinex","ETHUSD",1759494845298,0.499626,4492.2,4491.1,2.22658718]
["bitfinex","ETHUSD",1759494845913,0.499626,4492.2,4491.0,2.517]
["bitfinex","ETHUSD",1759494846221,0.499626,4492.2,4491.1,2.22658784]
["bitfinex","ETHUSD",1759494846433,0.74455588,4492.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1759494846731,0.4718,4492.2,4491.0,4.74365979]
["bitfinex","ETHUSD",1759494846932,0.02982539,4492.3,4491.0,2.517]
["bitfinex","ETHUSD",1759494847158,0.002,4492.3,4491.1,0.8058]
["bitfinex","ETHUSD",1759494847357,0.002,4492.3,4491.3,1.82842015]
["bitfinex","ETHUSD",1759494847505,0.002,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1759494847701,0.002,4492.3,4492.2,8.22090389]
["bitfinex","ETHUSD",1759494847915,0.0012,4492.3,4492.2,9.99116822]
["bitfinex","ETHUSD",1759494848117,0.0012,4492.3,4492.2,8.39310389]
["bitfinex","ETHUSD",1759494848514,0.0012,4492.3,4492.2,5.87710389]
["bitfinex","ETHUSD",1759494848837,0.0012,4492.3,4492.2,8.39310389]
["bitfinex","ETHUSD",1759494849337,0.0012,4492.3,4492.2,2.516]
["bitfinex","ETHUSD",1759494849537,0.473,4492.3,4492.2,2.516]
["bitfinex","ETHUSD",1759494850955,0.473,4492.3,4491.3,2.4]
["bitfinex","ETHUSD",1759494850956,0.473,4492.3,4491.3,1.19364085]
["bitfinex","ETHUSD",1759494851108,0.499626,4492.2,4490.8,1.19364085]
["bitfinex","ETHUSD",1759494851305,0.4718,4492.1,4490.5,1.19364085]
["bitfinex","ETHUSD",1759494851640,0.1112,4491.3,4490.7,2.4822]
["bitfinex","ETHUSD",1759494853021,0.1112,4491.9,4491.2,0.1112]
["bitfinex","ETHUSD",1759494853350,0.1124,4492.3,4491.5,2.22642381]
["bitfinex","ETHUSD",1759494853559,0.1124,4492.3,4491.7,0.1112]
["bitfinex","ETHUSD",1759494853722,0.1124,4492.3,4491.8,2.518]
["bitfinex","ETHUSD",1759494854524,0.39340861,4492.3,4491.8,2.518]
["bitfinex","ETHUSD",1759494854723,0.1124,4492.3,4491.8,2.518]
["bitfinex","ETHUSD",1759494855263,0.0012,4492.3,4491.8,2.518]
["bitfinex","ETHUSD",1759494856019,0.473,4492.3,4491.8,2.518]
["bitfinex","ETHUSD",1759494856225,0.4718,4492.2,4491.7,0.1112]
["bitfinex","ETHUSD",1759494856461,0.4718,4492.2,4491.8,2.517]
["bitfinex","ETHUSD",1759494856966,0.4718,4492.1,4491.7,0.1112]
["bitfinex","ETHUSD",1759494857167,0.4718,4492.1,4491.9,2.517]
["bitfinex","ETHUSD",1759494857464,0.49962724,4492.0,4491.0,1.19364085]
["bitfinex","ETHUSD",1759494857623,0.49962724,4492.0,4490.6,0.001]
["bitfinex","ETHUSD",1759494857624,2.33744724,4491.9,4491.3,0.1112]
["bitfinex","ETHUSD",1759494857822,0.1112,4491.9,4491.4,2.519]
["bitfinex","ETHUSD",1759494858043,0.4718,4491.8,4491.4,2.519]
["bitfinex","ETHUSD",1759494858238,0.4718,4491.7,4491.4,2.519]
["bitfinex","ETHUSD",1759494858448,0.0012,4492.3,4491.4,2.519]
["bitfinex","ETHUSD",1759494858654,0.1124,4492.3,4491.8,0.1112]
["bitfinex","ETHUSD",1759494858838,0.1124,4492.3,4491.9,2.519]
["bitfinex","ETHUSD",1759494859045,0.0012,4492.3,4491.9,2.519]
["bitfinex","ETHUSD",1759494859260,0.0012,4492.3,4491.9,2.46223936]
["bitfinex","ETHUSD",1759494859434,0.0012,4492.3,4491.9,4.68845548]
["bitfinex","ETHUSD",1759494859631,0.0012,4492.3,4491.9,2.46223936]
["bitfinex","ETHUSD",1759494859823,0.0012,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1759494860441,0.0012,4492.3,4492.2,2.33728076]
["bitfinex","ETHUSD",1759494860630,0.0012,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1759494860851,0.0012,4492.3,4492.2,4.73728076]
["bitfinex","ETHUSD",1759494861028,0.0012,4492.3,4492.2,7.25628076]
["bitfinex","ETHUSD",1759494861229,0.0012,4492.3,4492.2,5.97844475]
["bitfinex","ETHUSD",1759494861459,0.0012,4492.3,4492.2,8.20452551]
["bitfinex","ETHUSD",1759494861635,0.0012,4492.3,4492.2,7.25628076]
["bitfinex","ETHUSD",1759494862235,0.0012,4492.3,4492.2,5.0302]
["bitfinex","ETHUSD",1759494862757,0.0012,4492.3,4492.2,2.5112]
["bitfinex","ETHUSD",1759494862921,0.0012,4492.3,4492.2,5.0302]
["bitfinex","ETHUSD",1759494864245,0.0012,4492.3,4492.2,2.6302]
["bitfinex","ETHUSD",1759494864446,2.2272312,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1759494864745,0.90941615,4492.3,4492.2,2.519]
["bitfinex","ETHUSD",1759494865086,0.4641,4492.3,4492.2,2.519]
["bitfinex","ETHUSD",1759494865482,0.4641,4492.3,4491.2,1.19364085]
["bitfinex","ETHUSD",1759494865684,0.4641,4492.3,4490.6,1.77126433]
["bitfinex","ETHUSD",1759494865685,0.490726,4492.2,4491.3,0.1112]
["bitfinex","ETHUSD",1759494865983,2.22633051,4491.7,4491.4,2.519]
["bitfinex","ETHUSD",1759494866140,0.4707,4491.6,4491.4,2.519]
["bitfinex","ETHUSD",1759494866750,0.4707,4491.6,4491.3,0.1112]
["bitfinex","ETHUSD",1759494866964,0.4707,4491.6,4491.4,2.519]
["bitfinex","ETHUSD",1759494867344,0.4707,4491.5,4491.3,0.1112]
["bitfinex","ETHUSD",1759494867544,0.4707,4491.5,4491.1,0.1112]
["bitfinex","ETHUSD",1759494867747,0.4707,4491.4,4491.2,2.519]
["bitfinex","ETHUSD",1759494868193,0.4707,4491.8,4491.2,2.519]
["bitfinex","ETHUSD",1759494868864,0.0012,4492.3,4491.3,2.4]
["bitfinex","ETHUSD",1759494869063,0.0012,4492.3,4491.7,0.1112]
["bitfinex","ETHUSD",1759494869275,0.0012,4492.3,4491.8,2.519]
["bitfinex","ETHUSD",1759494869451,0.0012,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1759494869659,0.0012,4492.3,4492.2,2.6302]
["bitfinex","ETHUSD",1759494869856,0.0012,4492.3,4492.2,7.42848076]
["bitfinex","ETHUSD",1759494870166,0.0012,4492.3,4492.2,7.91411801]
["bitfinex","ETHUSD",1759494870351,0.0012,4492.3,4492.2,5.51583725]
["bitfinex","ETHUSD",1759494870546,0.0012,4492.3,4492.2,2.519]
["bitfinex","ETHUSD",1759494870759,0.4719,4492.3,4492.2,2.519]
["bitfinex","ETHUSD",1759494871566,0.0012,4492.3,4492.2,2.519]
["bitfinex","ETHUSD",1759494872652,0.4719,4492.3,4492.2,2.519]
["bitfinex","ETHUSD",1759494873053,0.4719,4492.3,4492.0,0.1112]
["bitfinex","ETHUSD",1759494873478,0.74168474,4492.3,4492.0,0.1112]
["bitfinex","ETHUSD",1759494873782,0.74168474,4492.3,4490.6,0.001]
["bitfinex","ETHUSD",1759494873783,0.4707,4492.2,4491.8,0.1112]
["bitfinex","ETHUSD",1759494873981,0.1112,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1759494874685,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759494875183,0.1112,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1759494875184,0.13902724,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1759494875365,0.1112,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1759494875961,0.5819,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1759494876167,2.80808936,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1759494876484,2.69692943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759494876986,3.20313862,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759494877556,3.20313862,4491.9,4491.1,2.518]
["bitfinex","ETHUSD",1759494877557,2.22635199,4491.7,4491.1,2.4533711]
["bitfinex","ETHUSD",1759494877762,0.49852848,4491.8,4491.1,2.4533711]
["bitfinex","ETHUSD",1759494877963,0.49852848,4491.8,4491.0,2.519]
["bitfinex","ETHUSD",1759494877964,0.4707,4491.7,4491.0,2.519]
["bitfinex","ETHUSD",1759494878164,0.4707,4492.0,4491.0,2.519]
["bitfinex","ETHUSD",1759494878487,0.02902539,4492.3,4491.0,2.519]
["bitfinex","ETHUSD",1759494878656,2.22624268,4491.9,4491.0,2.519]
["bitfinex","ETHUSD",1759494878855,2.22662599,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494879287,2.69732599,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494880388,0.4707,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494880595,2.69732599,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494886611,2.22662599,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494886809,2.67472534,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494887686,2.81375816,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494888518,3.28445816,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494889025,5.80245816,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494889194,5.77462534,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494891135,8.17462534,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494899742,8.17382534,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494902859,8.14012534,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494903069,7.70312534,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494903362,5.30312534,4491.1,4491.0,0.001]
["bitfinex","ETHUSD",1759494904833,2.4,4491.0,4490.3,0.001]
["bitfinex","ETHUSD",1759494905152,2.4,4491.0,4489.9,0.001]
["bitfinex","ETHUSD",1759494905153,2.22717149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759494905467,4.74617149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759494906731,5.18317149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759494907065,5.48719885,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759494907830,7.88719885,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759494908334,5.48719885,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759494908671,2.22717149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759494908833,2.25501113,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759494909432,2.25501113,4490.0,4489.9,0.174]
["bitfinex","ETHUSD",1759494909667,0.02783468,4490.8,4489.9,0.174]
["bitfinex","ETHUSD",1759494909846,2.22717149,4490.0,4489.9,0.174]
["bitfinex","ETHUSD",1759494910381,2.22717149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759494914975,2.33837149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759494917176,3.48650203,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759494917376,3.37530203,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1759494917590,2.22722109,4489.9,4489.1,0.01]
["bitfinex","ETHUSD",1759494917813,7.62515379,4489.9,4489.1,0.01]
["bitfinex","ETHUSD",1759494917982,8.06215379,4489.9,4489.1,0.01]
["bitfinex","ETHUSD",1759494918198,10.08186886,4489.9,4489.1,0.01]
["bitfinex","ETHUSD",1759494919180,10.08186886,4489.9,4489.0,0.001]
["bitfinex","ETHUSD",1759494919181,2.227618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759494919486,4.745618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759494919693,5.182618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759494919880,5.92363461,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759494920217,8.32363461,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759494925598,8.32283461,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759494926011,8.95643461,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759494927502,9.06763461,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759494928691,9.06963461,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759494930607,9.54829389,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759494931218,6.11463461,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759494931445,8.63163461,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759494932901,9.08413461,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759494934234,0.6336,4488.5,4488.1,1e-08]
["bitfinex","ETHUSD",1759494934431,4.6280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759494934734,7.8898647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759494934936,7.8898647,4488.2,4486.1,0.11220001]
["bitfinex","ETHUSD",1759494934937,2.22856124,4487.2,4486.4,0.174]
["bitfinex","ETHUSD",1759494935135,4.77341825,4487.2,4486.4,0.174]
["bitfinex","ETHUSD",1759494935433,4.85676124,4487.2,4486.4,0.174]
["bitfinex","ETHUSD",1759494936308,8.67349373,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759494936527,9.76369227,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759494937627,9.85299502,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759494940348,9.41116253,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759494942055,11.30409881,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759494942345,11.78050659,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759494942962,11.78050659,4487.2,4485.6,0.001]
["bitfinex","ETHUSD",1759494942963,0.6336,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759494943118,5.37990646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759494943317,7.77990646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759494945669,7.77990646,4485.7,4483.1,0.01]
["bitfinex","ETHUSD",1759494945670,2.23005218,4484.2,4483.1,0.01]
["bitfinex","ETHUSD",1759494945845,4.77492783,4484.2,4483.8,0.174]
["bitfinex","ETHUSD",1759494946046,4.74705218,4484.2,4484.1,0.184]
["bitfinex","ETHUSD",1759494946276,4.85825218,4484.2,4484.1,0.184]
["bitfinex","ETHUSD",1759494946455,5.56707565,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759494946888,5.56707565,4484.2,4484.1,0.184]
["bitfinex","ETHUSD",1759494947389,4.85825218,4484.2,4484.1,0.184]
["bitfinex","ETHUSD",1759494947788,4.85825218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759494949241,4.85825218,4484.2,4484.1,0.184]
["bitfinex","ETHUSD",1759494949948,4.74705218,4484.2,4484.1,0.184]
["bitfinex","ETHUSD",1759494951362,2.517,4484.2,4484.1,0.184]
["bitfinex","ETHUSD",1759494951582,0.02707254,4484.7,4484.1,0.184]
["bitfinex","ETHUSD",1759494951793,2.23005218,4484.2,4484.1,0.184]
["bitfinex","ETHUSD",1759494951987,4.74805218,4484.2,4484.1,0.184]
["bitfinex","ETHUSD",1759494952366,2.518,4484.2,4484.1,0.184]
["bitfinex","ETHUSD",1759494952591,50.21586849,4491.0,4484.1,0.184]
["bitfinex","ETHUSD",1759494952592,2.22980611,4484.7,4484.1,0.184]
["bitfinex","ETHUSD",1759494952777,2.22970555,4484.9,4484.1,0.184]
["bitfinex","ETHUSD",1759494952990,0.23885896,4486.1,4484.1,0.184]
["bitfinex","ETHUSD",1759494953194,2.22965334,4485.1,4484.1,0.184]
["bitfinex","ETHUSD",1759494953398,0.02787068,4485.0,4484.2,0.2414187]
["bitfinex","ETHUSD",1759494953697,0.02787068,4485.0,4484.3,0.174]
["bitfinex","ETHUSD",1759494953896,2.22970411,4484.9,4484.3,0.174]
["bitfinex","ETHUSD",1759494954077,0.02787192,4484.8,4484.3,0.174]
["bitfinex","ETHUSD",1759494954964,2.518,4485.0,4484.3,0.174]
["bitfinex","ETHUSD",1759494954965,0.0278713,4484.9,4484.3,0.174]
["bitfinex","ETHUSD",1759494955902,2.25757565,4484.9,4484.3,0.174]
["bitfinex","ETHUSD",1759494956082,0.0278713,4484.9,4484.3,0.174]
["bitfinex","ETHUSD",1759494957166,2.22930646,4485.7,4484.5,2.229891]
["bitfinex","ETHUSD",1759494957366,1.0867,4486.7,4484.5,2.229891]
["bitfinex","ETHUSD",1759494957367,2.54586695,4485.6,4484.6,0.174]
["bitfinex","ETHUSD",1759494957770,2.22954452,4485.3,4484.6,0.174]
["bitfinex","ETHUSD",1759494957972,0.02786943,4485.2,4484.6,0.174]
["bitfinex","ETHUSD",1759494958364,0.02786881,4485.3,4484.6,0.174]
["bitfinex","ETHUSD",1759494958598,0.02786881,4485.3,4484.6,0.43854097]
["bitfinex","ETHUSD",1759494958800,1.85399983,4487.1,4484.8,2.22975383]
["bitfinex","ETHUSD",1759494959004,1.85399983,4487.1,4484.3,0.24141514]
["bitfinex","ETHUSD",1759494959005,2.22901668,4486.3,4485.2,2.22954964]
["bitfinex","ETHUSD",1759494959235,4.77492604,4486.2,4485.3,0.174]
["bitfinex","ETHUSD",1759494959415,2.22919794,4486.0,4485.3,0.174]
["bitfinex","ETHUSD",1759494959609,0.02786508,4485.9,4485.3,0.174]
["bitfinex","ETHUSD",1759494959839,2.22931397,4485.7,4485.3,0.174]
["bitfinex","ETHUSD",1759494960341,2.2293808,4485.6,4485.4,0.174]
["bitfinex","ETHUSD",1759494960555,2.22931465,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1759494960734,2.34046476,4485.8,4485.4,0.174]
["bitfinex","ETHUSD",1759494960934,0.1112,4485.8,4485.1,0.1112]
["bitfinex","ETHUSD",1759494961110,0.1112,4485.8,4485.5,0.174]
["bitfinex","ETHUSD",1759494961552,0.1390657,4485.8,4485.5,0.174]
["bitfinex","ETHUSD",1759494961753,0.1112,4485.8,4485.1,0.1112]
["bitfinex","ETHUSD",1759494961913,2.518,4486.5,4485.3,2.22948238]
["bitfinex","ETHUSD",1759494962112,0.1112,4486.1,4485.5,0.1112]
["bitfinex","ETHUSD",1759494962408,0.1112,4486.1,4485.6,0.174]
["bitfinex","ETHUSD",1759494962737,0.1112,4486.1,4485.7,0.174]
["bitfinex","ETHUSD",1759494963053,0.1112,4486.1,4485.8,0.174]
["bitfinex","ETHUSD",1759494964147,2.34031479,4486.1,4485.8,0.174]
["bitfinex","ETHUSD",1759494964727,0.1132,4486.1,4485.8,0.174]
["bitfinex","ETHUSD",1759494966032,0.1132,4486.1,4485.5,0.1112]
["bitfinex","ETHUSD",1759494966635,0.1132,4486.1,4485.5,0.2852]
["bitfinex","ETHUSD",1759494966836,0.1132,4486.1,4485.5,1.02847401]
["bitfinex","ETHUSD",1759494967040,2.34231101,4486.1,4485.5,1.02847401]
["bitfinex","ETHUSD",1759494967362,0.1132,4486.1,4485.5,1.02847401]
["bitfinex","ETHUSD",1759494967937,0.1132,4486.1,4485.5,0.85447401]
["bitfinex","ETHUSD",1759494968137,0.002,4486.1,4485.8,0.1112]
["bitfinex","ETHUSD",1759494968338,0.002,4486.1,4485.9,0.174]
["bitfinex","ETHUSD",1759494968540,0.002,4486.1,4486.0,7.89095737]
["bitfinex","ETHUSD",1759494968727,0.002,4486.1,4486.0,8.21731074]
["bitfinex","ETHUSD",1759494968936,0.002,4486.1,4486.0,8.39131074]
["bitfinex","ETHUSD",1759494969273,0.002,4486.1,4486.0,9.3498059]
["bitfinex","ETHUSD",1759494969762,0.01,4487.9,4486.3,2.22896206]
["bitfinex","ETHUSD",1759494969946,0.01,4487.9,4486.8,5.37355991]
["bitfinex","ETHUSD",1759494970146,0.01,4487.9,4486.8,8.21791328]
["bitfinex","ETHUSD",1759494970338,0.01,4487.9,4486.8,21.25128053]
["bitfinex","ETHUSD",1759494970536,1e-08,4486.9,4486.8,17.41258236]
["bitfinex","ETHUSD",1759494970855,1e-08,4486.9,4486.8,17.41876105]
["bitfinex","ETHUSD",1759494971067,1e-08,4486.9,4486.8,13.33396105]
["bitfinex","ETHUSD",1759494971355,1e-08,4486.9,4486.8,13.14259136]
["bitfinex","ETHUSD",1759494971758,1e-08,4486.9,4486.8,3.11556908]
["bitfinex","ETHUSD",1759494972057,1e-08,4486.9,4486.8,2.4]
["bitfinex","ETHUSD",1759494972256,1e-08,4486.9,4486.6,2.518]
["bitfinex","ETHUSD",1759494973025,1e-08,4486.9,4486.0,2.4]
["bitfinex","ETHUSD",1759494973026,2.22871943,4486.9,4486.7,2.519]
["bitfinex","ETHUSD",1759494973260,1e-08,4486.9,4486.8,2.519]
["bitfinex","ETHUSD",1759494973732,1e-08,4486.9,4486.4,2.519]
["bitfinex","ETHUSD",1759494973938,1e-08,4486.9,4486.5,2.4]
["bitfinex","ETHUSD",1759494974545,1e-08,4486.9,4486.6,2.40281679]
["bitfinex","ETHUSD",1759494974745,1e-08,4486.9,4486.7,2.22880959]
["bitfinex","ETHUSD",1759494974943,1e-08,4486.9,4486.5,5.34366147]
["bitfinex","ETHUSD",1759494975147,1e-08,4486.9,4486.5,3.11480069]
["bitfinex","ETHUSD",1759494975346,2.22871403,4486.9,4486.5,3.11480069]
["bitfinex","ETHUSD",1759494975568,2.22871403,4486.9,4486.5,0.71480069]
["bitfinex","ETHUSD",1759494975569,1e-08,4486.9,4486.5,0.71480069]
["bitfinex","ETHUSD",1759494975865,2.68186148,4486.8,4486.6,2.518]
["bitfinex","ETHUSD",1759494976040,0.4531,4486.8,4486.7,2.518]
["bitfinex","ETHUSD",1759494976237,1e-08,4486.9,4486.7,2.518]
["bitfinex","ETHUSD",1759494977070,2.22871864,4486.9,4486.7,2.518]
["bitfinex","ETHUSD",1759494977434,2.22791864,4486.9,4486.7,2.518]
["bitfinex","ETHUSD",1759494978079,0.002,4487.0,4486.5,2.518]
["bitfinex","ETHUSD",1759494978232,0.002,4487.0,4485.5,0.50035337]
["bitfinex","ETHUSD",1759494978432,2.22872869,4486.9,4485.8,4.62922606]
["bitfinex","ETHUSD",1759494978758,0.4551,4487.0,4486.0,2.4]
["bitfinex","ETHUSD",1759494979062,2.22878519,4486.8,4486.0,2.4]
["bitfinex","ETHUSD",1759494979372,0.02785887,4486.9,4486.0,2.72635337]
["bitfinex","ETHUSD",1759494979577,0.002,4487.0,4486.3,3.0336]
["bitfinex","ETHUSD",1759494979731,0.002,4487.0,4486.4,0.99376196]
["bitfinex","ETHUSD",1759494979932,0.002,4487.0,4486.6,2.4]
["bitfinex","ETHUSD",1759494980561,0.002,4487.0,4486.1,0.174]
["bitfinex","ETHUSD",1759494980867,0.4659,4487.0,4486.2,2.518]
["bitfinex","ETHUSD",1759494981063,0.002,4487.0,4486.3,2.518]
["bitfinex","ETHUSD",1759494981362,0.002,4487.0,4485.7,0.174]
["bitfinex","ETHUSD",1759494981363,0.002,4487.0,4485.9,0.6336]
["bitfinex","ETHUSD",1759494981564,0.002,4487.0,4486.1,4.6291054]
["bitfinex","ETHUSD",1759494981774,0.002,4487.0,4486.7,0.1112]
["bitfinex","ETHUSD",1759494981933,0.002,4487.0,4486.7,2.6292]
["bitfinex","ETHUSD",1759494982136,2.23070292,4487.0,4486.7,2.6292]
["bitfinex","ETHUSD",1759494982369,2.22886061,4486.6,4485.7,2.22926899]
["bitfinex","ETHUSD",1759494982670,2.22891628,4486.5,4486.2,0.1112]
["bitfinex","ETHUSD",1759494982901,0.4639,4486.5,4486.2,0.1112]
["bitfinex","ETHUSD",1759494983179,2.22887194,4486.6,4486.2,0.1112]
["bitfinex","ETHUSD",1759494983589,0.13905949,4486.8,4486.2,0.1112]
["bitfinex","ETHUSD",1759494983736,0.002,4487.0,4486.2,0.1112]
["bitfinex","ETHUSD",1759494983737,0.002,4487.0,4486.3,0.26292]
["bitfinex","ETHUSD",1759494983935,0.002,4487.0,4486.7,0.1112]
["bitfinex","ETHUSD",1759494984166,0.002,4487.0,4486.8,4.74575433]
["bitfinex","ETHUSD",1759494984366,0.002,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1759494984558,0.002,4487.0,4486.9,4.80271024]
["bitfinex","ETHUSD",1759494984877,0.002,4487.0,4486.9,5.80131554]
["bitfinex","ETHUSD",1759494985414,0.002,4487.0,4486.9,3.5726053]
["bitfinex","ETHUSD",1759494985676,0.002,4487.0,4486.9,2.518]
["bitfinex","ETHUSD",1759494985980,0.002,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759494986183,0.002,4487.0,4486.9,4.918]
["bitfinex","ETHUSD",1759494986551,0.002,4487.0,4486.9,5.092]
["bitfinex","ETHUSD",1759494986783,0.002,4487.0,4486.9,4.918]
["bitfinex","ETHUSD",1759494987086,0.002,4487.0,4486.9,5.64379809]
["bitfinex","ETHUSD",1759494987449,0.002,4487.0,4486.9,7.87250833]
["bitfinex","ETHUSD",1759494987849,0.002,4487.0,4486.9,8.04650833]
["bitfinex","ETHUSD",1759494988249,0.002,4487.0,4486.9,3.12579809]
["bitfinex","ETHUSD",1759494988449,0.002,4487.0,4486.7,0.1112]
["bitfinex","ETHUSD",1759494988759,0.4601,4487.0,4486.9,2.518]
["bitfinex","ETHUSD",1759494989197,0.002,4487.0,4486.9,2.518]
["bitfinex","ETHUSD",1759494989514,0.002,4487.0,4486.8,2.518]
["bitfinex","ETHUSD",1759494990372,0.002,4487.0,4486.8,2.692]
["bitfinex","ETHUSD",1759494990577,0.002,4487.0,4486.8,3.19519957]
["bitfinex","ETHUSD",1759494990785,0.002,4487.0,4486.8,3.02119957]
["bitfinex","ETHUSD",1759494991596,0.002,4487.0,4486.8,2.518]
["bitfinex","ETHUSD",1759494992010,0.002,4487.0,4486.9,2.518]
["bitfinex","ETHUSD",1759494995120,0.48169776,4487.0,4486.9,2.518]
["bitfinex","ETHUSD",1759494995283,0.48169109,4487.0,4486.9,2.518]
["bitfinex","ETHUSD",1759494995911,2.71035166,4487.0,4486.9,2.518]
["bitfinex","ETHUSD",1759494996826,0.48169109,4487.0,4486.9,2.518]
["bitfinex","ETHUSD",1759494998321,0.48169109,4487.0,4486.7,0.1112]
["bitfinex","ETHUSD",1759494998525,0.002,4487.0,4486.9,2.517]
["bitfinex","ETHUSD",1759494998737,2.71046271,4487.0,4486.9,2.517]
["bitfinex","ETHUSD",1759494998893,0.48179475,4487.0,4486.9,2.517]
["bitfinex","ETHUSD",1759494999500,2.22875991,4486.8,4484.6,0.001]
["bitfinex","ETHUSD",1759494999793,2.22904606,4486.3,4486.1,0.1112]
["bitfinex","ETHUSD",1759494999992,2.22904606,4486.3,4486.2,0.626]
["bitfinex","ETHUSD",1759494999993,2.22900831,4486.3,4486.2,0.626]
["bitfinex","ETHUSD",1759495000193,2.22917699,4486.0,4484.9,2.22969328]
["bitfinex","ETHUSD",1759495000533,0.4581,4486.3,4485.9,0.1112]
["bitfinex","ETHUSD",1759495000829,0.4581,4486.3,4486.0,2.518]
["bitfinex","ETHUSD",1759495000830,2.22911647,4486.1,4486.0,2.518]
["bitfinex","ETHUSD",1759495000991,2.22915737,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1759495001197,0.93773311,4486.0,4485.8,2.518]
["bitfinex","ETHUSD",1759495001411,3.16694018,4485.9,4485.8,2.518]
["bitfinex","ETHUSD",1759495001927,0.93773311,4485.9,4485.8,2.518]
["bitfinex","ETHUSD",1759495002238,0.47963311,4486.1,4485.7,0.1112]
["bitfinex","ETHUSD",1759495002399,0.47963311,4486.0,4485.8,2.518]
["bitfinex","ETHUSD",1759495002937,2.68730707,4485.9,4485.8,2.518]
["bitfinex","ETHUSD",1759495003246,2.68730707,4485.9,4485.8,2.517]
["bitfinex","ETHUSD",1759495003538,2.68650707,4485.9,4485.8,2.517]
["bitfinex","ETHUSD",1759495004318,0.1112,4486.1,4485.8,2.517]
["bitfinex","ETHUSD",1759495004860,2.3403099,4486.1,4485.8,2.517]
["bitfinex","ETHUSD",1759495005444,2.22916462,4486.0,4485.8,2.517]
["bitfinex","ETHUSD",1759495005758,2.22920707,4485.9,4485.8,2.517]
["bitfinex","ETHUSD",1759495006525,0.59716384,4486.1,4485.8,2.517]
["bitfinex","ETHUSD",1759495006759,0.4581,4486.4,4485.8,2.517]
["bitfinex","ETHUSD",1759495006967,0.1112,4486.3,4485.8,2.517]
["bitfinex","ETHUSD",1759495007981,2.34022423,4486.3,4485.8,2.517]
["bitfinex","ETHUSD",1759495008447,0.1112,4486.3,4485.8,2.517]
["bitfinex","ETHUSD",1759495008654,0.4581,4486.8,4485.9,2.4]
["bitfinex","ETHUSD",1759495008821,0.1112,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1759495009150,2.22890894,4486.5,4485.8,0.52213571]
["bitfinex","ETHUSD",1759495009351,0.4581,4486.6,4486.2,0.1112]
["bitfinex","ETHUSD",1759495009651,2.22894311,4486.5,4486.2,0.1112]
["bitfinex","ETHUSD",1759495010150,2.67334311,4486.5,4486.2,0.1112]
["bitfinex","ETHUSD",1759495010353,2.22900831,4486.3,4486.1,2.517]
["bitfinex","ETHUSD",1759495010528,2.22900831,4486.3,4486.0,2.517]
["bitfinex","ETHUSD",1759495010735,0.4444,4486.2,4486.0,2.517]
["bitfinex","ETHUSD",1759495011028,2.22913748,4486.1,4486.0,4.917]
["bitfinex","ETHUSD",1759495011634,2.67346716,4486.2,4486.0,4.917]
["bitfinex","ETHUSD",1759495011919,0.1112,4486.4,4486.0,4.917]
["bitfinex","ETHUSD",1759495012829,2.34016733,4486.4,4486.0,4.917]
["bitfinex","ETHUSD",1759495013030,2.229026,4486.3,4486.0,4.917]
["bitfinex","ETHUSD",1759495013232,0.47226322,4486.2,4485.6,0.001]
["bitfinex","ETHUSD",1759495013433,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495013760,0.02786384,4486.1,4485.6,0.001]
["bitfinex","ETHUSD",1759495013963,2.22921084,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759495014654,2.6736955,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1759495015061,2.67370646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495017256,0.4444,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495017464,2.67370646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495017673,3.19186724,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495019040,5.70886724,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495019279,5.68100091,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495019482,3.45169445,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495019667,0.50612362,4486.4,4485.6,0.001]
["bitfinex","ETHUSD",1759495019976,0.02786074,4486.6,4485.6,0.34055017]
["bitfinex","ETHUSD",1759495020155,0.02786074,4486.6,4485.7,2.4]
["bitfinex","ETHUSD",1759495020576,0.02786074,4486.6,4485.6,2.91455017]
["bitfinex","ETHUSD",1759495020577,2.22897489,4486.4,4485.6,2.91455017]
["bitfinex","ETHUSD",1759495020763,2.22903278,4486.3,4485.6,0.001]
["bitfinex","ETHUSD",1759495021072,0.02786074,4486.6,4485.6,0.001]
["bitfinex","ETHUSD",1759495021374,2.22895941,4486.4,4485.6,0.001]
["bitfinex","ETHUSD",1759495022080,2.22900286,4486.4,4485.7,0.46303963]
["bitfinex","ETHUSD",1759495022378,2.22891317,4486.5,4485.7,0.46303963]
["bitfinex","ETHUSD",1759495022579,0.02786074,4486.6,4485.7,0.46303963]
["bitfinex","ETHUSD",1759495022782,2.25672809,4486.6,4485.7,0.46303963]
["bitfinex","ETHUSD",1759495022945,2.22899341,4486.4,4485.8,2.517]
["bitfinex","ETHUSD",1759495023145,2.22902139,4486.3,4485.8,2.517]
["bitfinex","ETHUSD",1759495023345,2.22902139,4486.3,4486.0,0.1112]
["bitfinex","ETHUSD",1759495023667,2.367926,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1759495023668,2.2289595,4486.4,4486.0,0.1112]
["bitfinex","ETHUSD",1759495024167,2.22897157,4486.4,4486.0,0.1112]
["bitfinex","ETHUSD",1759495024367,0.1112,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1759495024554,0.002,4487.0,4486.0,0.37402]
["bitfinex","ETHUSD",1759495024755,0.002,4487.0,4486.2,2.22905146]
["bitfinex","ETHUSD",1759495024957,0.002,4487.0,4486.5,2.22890445]
["bitfinex","ETHUSD",1759495025270,0.002,4487.0,4486.6,2.517]
["bitfinex","ETHUSD",1759495026261,0.002,4487.0,4486.6,3.00272056]
["bitfinex","ETHUSD",1759495026663,0.002,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1759495027373,0.002,4487.0,4486.7,2.574]
["bitfinex","ETHUSD",1759495027854,0.002,4487.0,4486.7,2.4]
["bitfinex","ETHUSD",1759495028587,0.002,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759495028945,0.002,4487.0,4486.6,0.48572056]
["bitfinex","ETHUSD",1759495028946,2.22871529,4486.9,4486.6,0.48572056]
["bitfinex","ETHUSD",1759495029258,0.002,4487.0,4486.8,2.4]
["bitfinex","ETHUSD",1759495029459,0.0012,4487.0,4486.8,2.517]
["bitfinex","ETHUSD",1759495029790,2.67311024,4486.9,4486.8,2.517]
["bitfinex","ETHUSD",1759495029950,0.0012,4487.0,4486.8,2.517]
["bitfinex","ETHUSD",1759495030278,2.22986808,4487.0,4486.8,2.517]
["bitfinex","ETHUSD",1759495030522,0.4444,4486.9,4486.8,2.517]
["bitfinex","ETHUSD",1759495030684,2.6731147,4486.9,4486.7,2.517]
["bitfinex","ETHUSD",1759495030981,0.4444,4486.9,4486.7,2.517]
["bitfinex","ETHUSD",1759495031164,0.4444,4486.9,4486.2,2.22905422]
["bitfinex","ETHUSD",1759495031484,2.22886174,4486.6,4486.4,2.4]
["bitfinex","ETHUSD",1759495031777,2.22902175,4486.3,4486.0,2.517]
["bitfinex","ETHUSD",1759495031983,2.67349229,4486.2,4486.0,2.517]
["bitfinex","ETHUSD",1759495032147,2.67350768,4486.1,4486.0,2.517]
["bitfinex","ETHUSD",1759495032348,0.4444,4486.1,4486.0,4.917]
["bitfinex","ETHUSD",1759495032548,0.4444,4486.1,4486.0,2.4]
["bitfinex","ETHUSD",1759495032957,2.70116233,4486.6,4486.0,2.4]
["bitfinex","ETHUSD",1759495033282,0.96525327,4486.6,4486.0,2.4]
["bitfinex","ETHUSD",1759495033583,2.22904484,4486.3,4486.0,2.4]
["bitfinex","ETHUSD",1759495033877,2.67335061,4486.5,4486.0,2.4]
["bitfinex","ETHUSD",1759495034081,2.22895061,4486.5,4486.0,2.4]
["bitfinex","ETHUSD",1759495034297,0.4444,4486.4,4486.0,2.4]
["bitfinex","ETHUSD",1759495034488,0.47226198,4486.4,4485.6,0.001]
["bitfinex","ETHUSD",1759495035003,2.22918292,4486.0,4485.7,2.517]
["bitfinex","ETHUSD",1759495035211,2.67358292,4486.0,4485.7,2.517]
["bitfinex","ETHUSD",1759495035573,0.4444,4485.9,4485.6,2.518]
["bitfinex","ETHUSD",1759495035771,0.4444,4485.9,4485.7,2.4]
["bitfinex","ETHUSD",1759495036300,2.67366037,4485.8,4485.7,2.4]
["bitfinex","ETHUSD",1759495036601,0.4444,4485.8,4485.7,2.4]
["bitfinex","ETHUSD",1759495037274,2.22917194,4486.0,4485.7,2.4]
["bitfinex","ETHUSD",1759495037599,0.1112,4486.2,4485.7,2.4]
["bitfinex","ETHUSD",1759495038874,2.3402668,4486.2,4485.8,2.517]
["bitfinex","ETHUSD",1759495039607,0.1112,4486.2,4485.8,2.517]
["bitfinex","ETHUSD",1759495039915,2.67310768,4486.1,4485.8,2.517]
["bitfinex","ETHUSD",1759495040203,2.22927806,4485.8,4485.6,0.1122]
["bitfinex","ETHUSD",1759495040395,2.22927806,4485.8,4485.7,4.917]
["bitfinex","ETHUSD",1759495041107,2.67327806,4485.8,4485.7,4.917]
["bitfinex","ETHUSD",1759495041311,0.444,4485.8,4485.7,4.917]
["bitfinex","ETHUSD",1759495041906,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495042610,2.67330646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495042907,3.17746664,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495044110,5.69446664,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495044815,5.19030646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495048487,4.74630646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495049413,5.21410646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495053291,4.74630646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495055288,4.74550646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495057394,2.22850646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495057595,2.25637279,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495058390,2.22875991,4486.8,4485.6,0.001]
["bitfinex","ETHUSD",1759495058591,0.59913426,4486.9,4486.1,5.38132882]
["bitfinex","ETHUSD",1759495058592,2.25657868,4486.9,4486.1,5.38132882]
["bitfinex","ETHUSD",1759495058804,0.1112,4486.8,4486.2,2.6852]
["bitfinex","ETHUSD",1759495059005,2.2287222,4486.9,4486.2,2.6852]
["bitfinex","ETHUSD",1759495059521,0.1124,4487.0,4486.2,2.6852]
["bitfinex","ETHUSD",1759495059522,2.22876031,4486.8,4486.2,2.6852]
["bitfinex","ETHUSD",1759495059686,0.1124,4487.0,4486.3,0.74313432]
["bitfinex","ETHUSD",1759495059891,2.22886064,4486.6,4486.3,0.74313432]
["bitfinex","ETHUSD",1759495060132,2.22880893,4486.8,4486.3,0.74313432]
["bitfinex","ETHUSD",1759495060423,2.22883065,4486.7,4486.3,0.74313432]
["bitfinex","ETHUSD",1759495060988,2.34106388,4487.0,4486.4,2.574]
["bitfinex","ETHUSD",1759495061191,0.1124,4487.0,4486.4,3.63143363]
["bitfinex","ETHUSD",1759495061391,0.0012,4487.0,4486.5,0.174]
["bitfinex","ETHUSD",1759495061639,0.0012,4487.0,4486.7,0.1112]
["bitfinex","ETHUSD",1759495061839,0.0012,4487.0,4486.7,2.76246336]
["bitfinex","ETHUSD",1759495062394,0.0012,4487.0,4486.7,2.93646336]
["bitfinex","ETHUSD",1759495064096,0.0012,4487.0,4486.8,2.574]
["bitfinex","ETHUSD",1759495064496,0.0012,4487.0,4486.9,0.174]
["bitfinex","ETHUSD",1759495064925,2.22986057,4487.0,4486.8,2.4]
["bitfinex","ETHUSD",1759495065129,2.22986057,4487.0,4486.7,0.1112]
["bitfinex","ETHUSD",1759495065130,2.22875991,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759495065295,2.22875991,4486.8,4486.7,2.5112]
["bitfinex","ETHUSD",1759495065803,2.22875991,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759495067699,0.0012,4487.0,4486.7,0.1112]
["bitfinex","ETHUSD",1759495067894,2.22986496,4487.0,4486.8,0.50282]
["bitfinex","ETHUSD",1759495068122,2.22871024,4486.9,4486.8,0.50282]
["bitfinex","ETHUSD",1759495068312,2.22875991,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759495068901,0.0012,4487.0,4486.7,0.1112]
["bitfinex","ETHUSD",1759495071000,0.0012,4487.0,4486.7,0.2852]
["bitfinex","ETHUSD",1759495071937,0.0012,4487.0,4486.7,0.1112]
["bitfinex","ETHUSD",1759495072143,2.22871024,4486.9,4486.7,0.1112]
["bitfinex","ETHUSD",1759495072319,2.22871024,4486.9,4486.8,4.917]
["bitfinex","ETHUSD",1759495072512,2.22986366,4487.0,4486.8,4.917]
["bitfinex","ETHUSD",1759495073603,0.0012,4487.0,4486.8,4.917]
["bitfinex","ETHUSD",1759495074031,0.0012,4487.0,4486.9,5.26231024]
["bitfinex","ETHUSD",1759495074236,0.0012,4487.0,4486.9,5.77586041]
["bitfinex","ETHUSD",1759495074404,0.0012,4487.0,4486.9,6.87830207]
["bitfinex","ETHUSD",1759495075241,0.0012,4487.0,4486.9,6.99159183]
["bitfinex","ETHUSD",1759495075570,0.0012,4487.0,4486.9,9.22030207]
["bitfinex","ETHUSD",1759495075741,0.0012,4487.0,4486.9,6.99159183]
["bitfinex","ETHUSD",1759495075903,0.0012,4487.0,4486.9,9.39430207]
["bitfinex","ETHUSD",1759495076643,0.0012,4487.0,4486.9,22.76458107]
["bitfinex","ETHUSD",1759495076840,0.0012,4487.0,4486.9,22.94518107]
["bitfinex","ETHUSD",1759495077014,0.0012,4487.0,4486.9,29.24390675]
["bitfinex","ETHUSD",1759495077336,0.0012,4487.0,4486.9,23.96694575]
["bitfinex","ETHUSD",1759495077538,0.0012,4487.0,4486.9,26.59071575]
["bitfinex","ETHUSD",1759495077711,0.0012,4487.0,4486.9,20.29199007]
["bitfinex","ETHUSD",1759495078510,0.0012,4487.0,4486.9,19.53974007]
["bitfinex","ETHUSD",1759495078705,0.0012,4487.0,4486.9,14.56794807]
["bitfinex","ETHUSD",1759495078906,0.0012,4487.0,4486.9,4.25504166]
["bitfinex","ETHUSD",1759495079107,0.0012,4487.0,4486.9,8.8837519]
["bitfinex","ETHUSD",1759495079555,0.0012,4487.0,4486.9,3.50244166]
["bitfinex","ETHUSD",1759495079720,0.0012,4487.0,4486.9,4.919]
["bitfinex","ETHUSD",1759495079920,0.0012,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759495080156,0.0012,4487.0,4485.8,0.174]
["bitfinex","ETHUSD",1759495080157,0.4525,4487.0,4486.3,2.22899029]
["bitfinex","ETHUSD",1759495080317,0.4525,4487.0,4486.4,4.74794953]
["bitfinex","ETHUSD",1759495080522,0.4525,4487.0,4486.5,2.4]
["bitfinex","ETHUSD",1759495081048,0.4525,4487.0,4486.5,4.62886993]
["bitfinex","ETHUSD",1759495081252,0.4517,4487.0,4486.5,3.11478699]
["bitfinex","ETHUSD",1759495081552,0.0004,4487.0,4486.6,0.174]
["bitfinex","ETHUSD",1759495081853,0.0004,4487.0,4486.8,2.4]
["bitfinex","ETHUSD",1759495082449,0.0004,4487.0,4486.9,4.919]
["bitfinex","ETHUSD",1759495082824,0.0004,4487.0,4486.9,7.14771024]
["bitfinex","ETHUSD",1759495083027,0.0004,4487.0,4486.9,4.919]
["bitfinex","ETHUSD",1759495083962,0.4517,4487.0,4486.9,2.6302]
["bitfinex","ETHUSD",1759495084270,0.4517,4487.0,4486.6,2.519]
["bitfinex","ETHUSD",1759495084552,0.4517,4487.0,4485.9,2.22916646]
["bitfinex","ETHUSD",1759495084553,0.0004,4487.0,4486.7,2.519]
["bitfinex","ETHUSD",1759495084754,0.0004,4487.0,4486.8,2.4]
["bitfinex","ETHUSD",1759495084957,0.0004,4487.0,4486.9,2.519]
["bitfinex","ETHUSD",1759495085456,0.4517,4487.0,4486.9,4.919]
["bitfinex","ETHUSD",1759495086945,0.0004,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759495087145,0.0004,4487.0,4486.9,4.919]
["bitfinex","ETHUSD",1759495088048,0.0004,4487.0,4486.9,7.67356526]
["bitfinex","ETHUSD",1759495089452,0.0004,4487.0,4486.9,5.44485502]
["bitfinex","ETHUSD",1759495090325,0.0004,4487.0,4486.9,4.918]
["bitfinex","ETHUSD",1759495090326,0.4517,4487.0,4486.9,4.918]
["bitfinex","ETHUSD",1759495091180,0.0004,4487.0,4486.9,4.918]
["bitfinex","ETHUSD",1759495091341,0.4517,4487.0,4486.9,4.918]
["bitfinex","ETHUSD",1759495091542,0.0004,4487.0,4486.9,4.918]
["bitfinex","ETHUSD",1759495093848,0.0004,4487.0,4486.9,7.14671024]
["bitfinex","ETHUSD",1759495094061,0.0004,4487.0,4486.9,7.25791024]
["bitfinex","ETHUSD",1759495094464,0.0004,4487.0,4486.9,5.97787579]
["bitfinex","ETHUSD",1759495094666,0.0004,4487.0,4486.9,8.20658603]
["bitfinex","ETHUSD",1759495095164,0.0004,4487.0,4486.9,5.97787579]
["bitfinex","ETHUSD",1759495095331,0.0004,4487.0,4486.9,7.14671024]
["bitfinex","ETHUSD",1759495095533,0.0004,4487.0,4486.9,8.29386041]
["bitfinex","ETHUSD",1759495096027,0.0004,4487.0,4486.9,19.86976141]
["bitfinex","ETHUSD",1759495096232,0.0004,4487.0,4486.9,21.49840341]
["bitfinex","ETHUSD",1759495097052,0.0004,4487.0,4486.9,22.28066741]
["bitfinex","ETHUSD",1759495097226,0.0004,4487.0,4486.9,21.59976741]
["bitfinex","ETHUSD",1759495097630,0.0004,4487.0,4486.9,20.49778941]
["bitfinex","ETHUSD",1759495097856,0.0004,4487.0,4486.9,33.94962676]
["bitfinex","ETHUSD",1759495098082,0.0004,4487.0,4486.9,40.83206476]
["bitfinex","ETHUSD",1759495098263,0.0004,4487.0,4486.9,40.68519012]
["bitfinex","ETHUSD",1759495098465,0.0004,4487.0,4486.9,43.28519012]
["bitfinex","ETHUSD",1759495098672,0.0004,4487.0,4486.9,42.75421712]
["bitfinex","ETHUSD",1759495099078,0.002,4487.5,4487.4,2.86206191]
["bitfinex","ETHUSD",1759495099377,0.002,4487.7,4487.6,18.7127303]
["bitfinex","ETHUSD",1759495099562,0.002,4487.7,4487.6,14.41582183]
["bitfinex","ETHUSD",1759495099768,0.002,4487.7,4487.6,14.58982183]
["bitfinex","ETHUSD",1759495100268,0.01,4488.9,4487.8,5.26186329]
["bitfinex","ETHUSD",1759495100567,0.01,4488.9,4488.8,5.26136688]
["bitfinex","ETHUSD",1759495100754,0.01,4488.9,4488.8,21.22341406]
["bitfinex","ETHUSD",1759495100969,0.01,4488.9,4488.8,21.73696423]
["bitfinex","ETHUSD",1759495101286,0.01,4488.9,4488.8,21.56296423]
["bitfinex","ETHUSD",1759495102647,0.01,4488.9,4488.8,21.73696423]
["bitfinex","ETHUSD",1759495103454,0.01,4488.9,4488.8,21.56296423]
["bitfinex","ETHUSD",1759495104849,0.01,4488.9,4488.8,21.73696423]
["bitfinex","ETHUSD",1759495105655,0.01,4488.9,4488.8,21.84816423]
["bitfinex","ETHUSD",1759495106048,0.01,4488.9,4488.8,21.67416423]
["bitfinex","ETHUSD",1759495106253,0.01,4488.9,4488.8,24.48228423]
["bitfinex","ETHUSD",1759495107150,0.0092,4488.9,4488.8,25.01853423]
["bitfinex","ETHUSD",1759495107565,0.0092,4488.9,4488.8,25.29694023]
["bitfinex","ETHUSD",1759495107760,0.0112,4488.9,4488.8,25.01853423]
["bitfinex","ETHUSD",1759495108167,0.0112,4488.9,4488.8,21.67416423]
["bitfinex","ETHUSD",1759495109409,0.0112,4488.9,4488.8,27.91738823]
["bitfinex","ETHUSD",1759495110389,0.0112,4488.9,4488.8,26.67553923]
["bitfinex","ETHUSD",1759495111489,0.0112,4488.9,4488.8,14.92478605]
["bitfinex","ETHUSD",1759495112082,0.0112,4488.9,4488.8,12.76741305]
["bitfinex","ETHUSD",1759495112284,0.0112,4488.9,4488.8,8.22911705]
["bitfinex","ETHUSD",1759495112488,0.0112,4488.9,4488.8,12.76741305]
["bitfinex","ETHUSD",1759495112865,0.0112,4488.9,4488.8,8.22911705]
["bitfinex","ETHUSD",1759495113058,0.479,4488.9,4488.8,5.71211705]
["bitfinex","ETHUSD",1759495113261,0.479,4488.9,4488.8,8.22811705]
["bitfinex","ETHUSD",1759495113461,0.479,4488.9,4488.8,5.37256688]
["bitfinex","ETHUSD",1759495113770,0.479,4488.9,4488.8,7.88856688]
["bitfinex","ETHUSD",1759495118414,0.0112,4488.9,4488.8,7.88856688]
["bitfinex","ETHUSD",1759495118726,0.0112,4488.9,4488.8,8.90020915]
["bitfinex","ETHUSD",1759495120504,0.479,4488.9,4488.8,8.90020915]
["bitfinex","ETHUSD",1759495121307,0.0112,4488.9,4488.8,8.90020915]
["bitfinex","ETHUSD",1759495122285,0.479,4488.9,4488.8,13.22931867]
["bitfinex","ETHUSD",1759495123522,0.0112,4488.9,4488.8,13.22931867]
["bitfinex","ETHUSD",1759495123722,0.0112,4488.9,4488.8,13.56886884]
["bitfinex","ETHUSD",1759495124788,0.0112,4488.9,4488.8,13.56786884]
["bitfinex","ETHUSD",1759495125209,0.479,4488.9,4488.8,12.2166764]
["bitfinex","ETHUSD",1759495125925,0.479,4488.9,4488.8,2.5112]
["bitfinex","ETHUSD",1759495126131,0.479,4488.9,4488.8,9.35630952]
["bitfinex","ETHUSD",1759495127587,0.479,4488.9,4488.8,9.0690764]
["bitfinex","ETHUSD",1759495128096,0.479,4488.9,4488.8,6.84130952]
["bitfinex","ETHUSD",1759495128395,0.479,4488.9,4488.8,9.35630952]
["bitfinex","ETHUSD",1759495130534,0.479,4488.9,4488.8,11.5840764]
["bitfinex","ETHUSD",1759495130686,0.0112,4488.9,4488.8,11.5840764]
["bitfinex","ETHUSD",1759495130893,0.4542,4488.9,4488.8,11.5840764]
["bitfinex","ETHUSD",1759495131595,0.0112,4488.9,4488.8,11.5840764]
["bitfinex","ETHUSD",1759495133026,0.0104,4488.9,4488.8,11.5840764]
["bitfinex","ETHUSD",1759495133532,0.0104,4488.9,4488.8,9.35630952]
["bitfinex","ETHUSD",1759495133744,0.4534,4488.9,4488.8,9.35630952]
["bitfinex","ETHUSD",1759495134335,0.4534,4488.9,4488.8,11.5840764]
["bitfinex","ETHUSD",1759495137929,0.0104,4488.9,4488.8,11.5840764]
["bitfinex","ETHUSD",1759495138624,0.0104,4488.9,4488.8,13.59887065]
["bitfinex","ETHUSD",1759495141159,0.0104,4488.9,4488.8,13.93842082]
["bitfinex","ETHUSD",1759495141346,0.0104,4488.9,4488.8,11.42342082]
["bitfinex","ETHUSD",1759495141533,0.0104,4488.9,4488.8,13.93842082]
["bitfinex","ETHUSD",1759495142732,0.0104,4488.9,4488.8,11.42342082]
["bitfinex","ETHUSD",1759495143071,0.0104,4488.9,4488.8,13.93942082]
["bitfinex","ETHUSD",1759495145861,0.0104,4488.9,4488.8,16.67873882]
["bitfinex","ETHUSD",1759495146068,0.002,4489.4,4489.1,0.6336]
["bitfinex","ETHUSD",1759495146253,0.002,4489.6,4489.5,9.59012905]
["bitfinex","ETHUSD",1759495146562,0.002,4489.6,4489.5,12.10612905]
["bitfinex","ETHUSD",1759495147786,0.002,4490.0,4489.7,5.26092031]
["bitfinex","ETHUSD",1759495148089,0.002,4490.0,4489.7,20.44727048]
["bitfinex","ETHUSD",1759495148242,0.002,4490.0,4489.7,16.82613501]
["bitfinex","ETHUSD",1759495149842,0.002,4490.0,4489.7,17.00013501]
["bitfinex","ETHUSD",1759495150042,0.002,4490.0,4489.7,16.82613501]
["bitfinex","ETHUSD",1759495152285,0.002,4490.0,4489.7,17.00013501]
["bitfinex","ETHUSD",1759495153084,0.002,4490.0,4489.8,22.2713367]
["bitfinex","ETHUSD",1759495153241,0.002,4490.0,4489.9,27.87459252]
["bitfinex","ETHUSD",1759495153437,0.002,4490.0,4489.9,37.16523678]
["bitfinex","ETHUSD",1759495153641,0.002,4490.0,4489.9,36.20523678]
["bitfinex","ETHUSD",1759495153865,0.002,4490.0,4489.9,31.12908678]
["bitfinex","ETHUSD",1759495154278,0.002,4490.0,4489.9,30.95508678]
["bitfinex","ETHUSD",1759495154452,0.002,4490.0,4489.9,31.21462126]
["bitfinex","ETHUSD",1759495155745,0.002,4490.0,4489.9,38.65709126]
["bitfinex","ETHUSD",1759495156060,0.002,4490.0,4489.9,38.76829126]
["bitfinex","ETHUSD",1759495158694,0.002,4490.0,4489.9,38.42874109]
["bitfinex","ETHUSD",1759495158894,0.0012,4490.0,4489.9,38.42874109]
["bitfinex","ETHUSD",1759495159362,0.0012,4490.0,4489.9,10.65550409]
["bitfinex","ETHUSD",1759495159562,0.0012,4490.0,4489.9,10.54330909]
["bitfinex","ETHUSD",1759495159751,0.0012,4490.0,4489.9,12.26432909]
["bitfinex","ETHUSD",1759495160077,0.0012,4490.0,4489.9,14.00217009]
["bitfinex","ETHUSD",1759495160395,0.0012,4490.0,4489.9,5.73874109]
["bitfinex","ETHUSD",1759495160554,0.0012,4490.0,4489.9,10.92644409]
["bitfinex","ETHUSD",1759495160760,0.4311,4490.0,4489.9,8.25274109]
["bitfinex","ETHUSD",1759495161174,0.0012,4490.0,4489.9,8.25274109]
["bitfinex","ETHUSD",1759495161376,0.0012,4490.0,4489.9,11.33644509]
["bitfinex","ETHUSD",1759495161679,0.0012,4490.0,4489.9,16.66306009]
["bitfinex","ETHUSD",1759495162003,0.0012,4490.0,4489.9,16.06265409]
["bitfinex","ETHUSD",1759495162687,0.0012,4490.0,4489.9,30.05932409]
["bitfinex","ETHUSD",1759495162855,0.0012,4490.0,4489.9,19.87363709]
["bitfinex","ETHUSD",1759495163058,0.0012,4490.0,4489.9,16.55759329]
["bitfinex","ETHUSD",1759495163256,0.0012,4490.0,4489.9,8.69992329]
["bitfinex","ETHUSD",1759495163570,0.0012,4490.0,4489.9,6.18592329]
["bitfinex","ETHUSD",1759495163774,0.0012,4490.0,4489.9,10.79452129]
["bitfinex","ETHUSD",1759495163968,0.0012,4490.0,4489.9,8.69992329]
["bitfinex","ETHUSD",1759495163969,0.4311,4490.0,4489.9,8.69992329]
["bitfinex","ETHUSD",1759495164287,0.0012,4490.0,4489.9,12.18817529]
["bitfinex","ETHUSD",1759495164699,0.0012,4490.0,4489.9,12.82994929]
["bitfinex","ETHUSD",1759495165600,0.0012,4490.0,4489.9,24.97403329]
["bitfinex","ETHUSD",1759495165905,0.0012,4490.0,4489.9,19.37732629]
["bitfinex","ETHUSD",1759495166504,0.0012,4490.0,4489.9,19.7168562]
["bitfinex","ETHUSD",1759495166675,0.0012,4490.0,4489.9,23.6237142]
["bitfinex","ETHUSD",1759495166874,0.0012,4490.0,4489.9,23.779277]
["bitfinex","ETHUSD",1759495167108,0.0012,4490.0,4489.9,25.17049]
["bitfinex","ETHUSD",1759495167402,0.0012,4490.0,4489.9,26.37049]
["bitfinex","ETHUSD",1759495167581,0.0012,4490.0,4489.9,21.671172]
["bitfinex","ETHUSD",1759495167781,0.0012,4490.0,4489.9,13.959678]
["bitfinex","ETHUSD",1759495168100,0.0012,4490.0,4489.9,13.576874]
["bitfinex","ETHUSD",1759495168312,0.4486,4490.0,4489.9,12.569216]
["bitfinex","ETHUSD",1759495169306,0.4486,4490.0,4489.9,11.062874]
["bitfinex","ETHUSD",1759495169506,0.4486,4490.0,4489.9,5.6588]
["bitfinex","ETHUSD",1759495169714,0.4486,4490.0,4489.9,7.88602109]
["bitfinex","ETHUSD",1759495169886,0.3986,4490.0,4489.9,7.88602109]
["bitfinex","ETHUSD",1759495170613,0.3986,4490.0,4489.9,9.89920709]
["bitfinex","ETHUSD",1759495170819,0.3986,4490.0,4489.9,7.38520709]
["bitfinex","ETHUSD",1759495170980,0.3986,4490.0,4489.9,10.89441218]
["bitfinex","ETHUSD",1759495171906,0.3986,4490.0,4489.9,8.88122618]
["bitfinex","ETHUSD",1759495172088,0.3986,4490.0,4489.9,6.65400509]
["bitfinex","ETHUSD",1759495172298,0.3986,4490.0,4489.9,8.88122618]
["bitfinex","ETHUSD",1759495172701,0.3986,4490.0,4489.9,5.6588]
["bitfinex","ETHUSD",1759495172915,0.3986,4490.0,4489.9,6.11311287]
["bitfinex","ETHUSD",1759495173897,0.3986,4490.0,4489.9,5.6588]
["bitfinex","ETHUSD",1759495175483,0.3986,4490.0,4489.9,3.5840939]
["bitfinex","ETHUSD",1759495175681,0.3986,4490.0,4489.9,6.0980939]
["bitfinex","ETHUSD",1759495175881,0.3986,4490.0,4489.9,3.72982515]
["bitfinex","ETHUSD",1759495176083,0.3986,4490.0,4489.9,8.47104624]
["bitfinex","ETHUSD",1759495176521,0.3986,4490.0,4489.9,6.0980939]
["bitfinex","ETHUSD",1759495177883,0.3986,4490.0,4489.9,8.32531499]
["bitfinex","ETHUSD",1759495178289,0.3986,4490.0,4489.9,8.9941867]
["bitfinex","ETHUSD",1759495178500,0.4474,4490.3,4489.9,8.9941867]
["bitfinex","ETHUSD",1759495178700,0.002,4490.0,4489.9,8.8829867]
["bitfinex","ETHUSD",1759495178896,0.002,4490.0,4489.9,8.9941867]
["bitfinex","ETHUSD",1759495179119,0.002,4490.0,4489.9,6.76696561]
["bitfinex","ETHUSD",1759495179322,0.4494,4490.0,4489.9,6.76696561]
["bitfinex","ETHUSD",1759495179619,0.4494,4490.0,4489.9,8.9941867]
["bitfinex","ETHUSD",1759495179830,0.002,4490.0,4489.9,10.13077907]
["bitfinex","ETHUSD",1759495180042,0.002,4490.0,4489.9,21.10020407]
["bitfinex","ETHUSD",1759495180198,0.002,4490.0,4489.9,36.18716598]
["bitfinex","ETHUSD",1759495180705,0.002,4490.0,4489.9,30.66855408]
["bitfinex","ETHUSD",1759495180910,0.002,4490.0,4489.9,23.67487508]
["bitfinex","ETHUSD",1759495181217,0.002,4490.0,4489.9,40.25381508]
["bitfinex","ETHUSD",1759495181532,0.002,4490.0,4489.9,36.58242208]
["bitfinex","ETHUSD",1759495182233,0.002,4490.0,4489.9,40.25381508]
["bitfinex","ETHUSD",1759495183005,0.002,4490.0,4489.9,40.69867981]
["bitfinex","ETHUSD",1759495183193,0.002,4490.0,4489.9,42.29523345]
["bitfinex","ETHUSD",1759495183686,0.002,4490.0,4489.9,40.69867981]
["bitfinex","ETHUSD",1759495184827,0.0012,4490.0,4489.9,40.69867981]
["bitfinex","ETHUSD",1759495186095,0.0012,4490.0,4489.9,41.0079541]
["bitfinex","ETHUSD",1759495187489,0.0012,4490.0,4489.9,40.34028937]
["bitfinex","ETHUSD",1759495187694,0.0012,4490.0,4489.9,40.56308937]
["bitfinex","ETHUSD",1759495189108,0.0012,4490.0,4489.9,24.61798137]
["bitfinex","ETHUSD",1759495189332,0.0012,4490.0,4489.9,10.34028937]
["bitfinex","ETHUSD",1759495189568,0.0012,4490.0,4489.9,33.41434737]
["bitfinex","ETHUSD",1759495190635,0.0012,4490.0,4489.9,34.11354237]
["bitfinex","ETHUSD",1759495190926,0.0012,4490.0,4489.9,34.33634237]
["bitfinex","ETHUSD",1759495191449,0.0012,4490.0,4489.9,40.56308937]
["bitfinex","ETHUSD",1759495193055,0.0012,4490.0,4489.9,41.0040768]
["bitfinex","ETHUSD",1759495193558,0.0012,4490.0,4489.9,11.0040768]
["bitfinex","ETHUSD",1759495193734,0.0012,4490.0,4489.9,41.0040768]
["bitfinex","ETHUSD",1759495194444,0.0012,4490.0,4489.9,41.14677073]
["bitfinex","ETHUSD",1759495195461,0.002,4490.5,4490.4,2.86057309]
["bitfinex","ETHUSD",1759495195661,0.002,4490.5,4490.4,37.77089143]
["bitfinex","ETHUSD",1759495195959,0.002,4490.5,4490.4,38.04914143]
["bitfinex","ETHUSD",1759495196127,0.002,4490.5,4490.4,38.49164143]
["bitfinex","ETHUSD",1759495196526,0.002,4490.5,4490.4,38.80091572]
["bitfinex","ETHUSD",1759495196773,0.002,4490.5,4490.4,38.87887572]
["bitfinex","ETHUSD",1759495196927,0.01,4491.9,4490.9,2.86032515]
["bitfinex","ETHUSD",1759495197129,0.4305,4491.6,4491.1,3.0336]
["bitfinex","ETHUSD",1759495197361,0.4305,4491.6,4491.3,5.26012684]
["bitfinex","ETHUSD",1759495197668,0.4305,4491.6,4491.3,35.59949008]
["bitfinex","ETHUSD",1759495198060,0.4405,4491.9,4491.3,35.59949008]
["bitfinex","ETHUSD",1759495198259,0.4405,4491.9,4491.3,36.02999008]
["bitfinex","ETHUSD",1759495198466,0.4405,4491.9,4491.3,36.53875151]
["bitfinex","ETHUSD",1759495200079,0.4405,4491.9,4491.3,36.19938827]
["bitfinex","ETHUSD",1759495200643,0.4405,4491.9,4491.3,36.52508983]
["bitfinex","ETHUSD",1759495200839,0.01,4491.9,4491.3,36.52508983]
["bitfinex","ETHUSD",1759495201778,0.01,4491.9,4491.3,25.97801983]
["bitfinex","ETHUSD",1759495201982,0.4325,4491.4,4491.3,16.40213683]
["bitfinex","ETHUSD",1759495202181,0.4325,4491.4,4491.3,17.30562683]
["bitfinex","ETHUSD",1759495202482,0.002,4491.4,4491.3,17.30562683]
["bitfinex","ETHUSD",1759495203079,0.4325,4491.4,4491.3,0.93926143]
["bitfinex","ETHUSD",1759495203304,0.4325,4491.4,4491.3,2.9435]
["bitfinex","ETHUSD",1759495203885,0.4325,4491.4,4491.3,3.5771]
["bitfinex","ETHUSD",1759495204078,0.4325,4491.4,4491.3,5.3435]
["bitfinex","ETHUSD",1759495204454,0.4325,4491.4,4491.3,5.9771]
["bitfinex","ETHUSD",1759495204992,0.4325,4491.4,4491.3,5.3435]
["bitfinex","ETHUSD",1759495205146,0.4325,4491.4,4491.3,5.9771]
["bitfinex","ETHUSD",1759495206153,0.4325,4491.4,4491.3,4.913]
["bitfinex","ETHUSD",1759495206557,0.4325,4491.4,4491.3,5.5466]
["bitfinex","ETHUSD",1759495206957,0.4325,4491.4,4491.3,5.6578]
["bitfinex","ETHUSD",1759495207481,2.65897726,4491.4,4491.3,2.6242]
["bitfinex","ETHUSD",1759495207696,0.4325,4491.4,4491.3,2.6242]
["bitfinex","ETHUSD",1759495208183,0.4325,4491.4,4491.3,5.0242]
["bitfinex","ETHUSD",1759495210751,0.4317,4491.4,4491.3,5.6578]
["bitfinex","ETHUSD",1759495211077,0.0012,4491.4,4491.3,24.8638424]
["bitfinex","ETHUSD",1759495211394,0.0012,4491.4,4491.3,39.66716559]
["bitfinex","ETHUSD",1759495212588,0.0012,4491.4,4491.3,41.26122535]
["bitfinex","ETHUSD",1759495212954,0.0012,4491.4,4491.3,37.97652159]
["bitfinex","ETHUSD",1759495213160,0.0012,4491.4,4491.3,35.49775159]
["bitfinex","ETHUSD",1759495213573,0.0012,4491.4,4491.3,31.93931859]
["bitfinex","ETHUSD",1759495213781,0.0012,4491.4,4491.3,34.45231859]
["bitfinex","ETHUSD",1759495213979,0.0012,4491.4,4491.3,34.22951859]
["bitfinex","ETHUSD",1759495214177,0.0012,4491.4,4491.3,34.97269059]
["bitfinex","ETHUSD",1759495214353,0.0012,4491.4,4491.3,29.23282259]
["bitfinex","ETHUSD",1759495214784,0.0012,4491.4,4491.3,7.51782275]
["bitfinex","ETHUSD",1759495214971,0.4317,4491.4,4491.3,3.74553719]
["bitfinex","ETHUSD",1759495215172,0.4317,4491.4,4491.3,6.89213719]
["bitfinex","ETHUSD",1759495215672,0.4317,4491.4,4491.3,10.22300419]
["bitfinex","ETHUSD",1759495215872,0.4317,4491.4,4491.3,11.36443703]
["bitfinex","ETHUSD",1759495216107,0.4317,4491.4,4491.3,6.89213719]
["bitfinex","ETHUSD",1759495216402,0.4317,4491.4,4491.3,8.97496019]
["bitfinex","ETHUSD",1759495216568,0.4317,4491.4,4491.3,6.89213719]
["bitfinex","ETHUSD",1759495216772,0.4317,4491.4,4491.3,8.97496019]
["bitfinex","ETHUSD",1759495217002,0.4317,4491.4,4491.3,6.89213719]
["bitfinex","ETHUSD",1759495217703,0.4317,4491.4,4491.3,6.32635719]
["bitfinex","ETHUSD",1759495220391,0.0012,4491.4,4491.3,8.55288403]
["bitfinex","ETHUSD",1759495221510,0.437,4491.4,4491.3,6.32635719]
["bitfinex","ETHUSD",1759495223509,0.437,4491.4,4491.3,3.1448]
["bitfinex","ETHUSD",1759495223805,0.437,4491.4,4491.3,5.6578]
["bitfinex","ETHUSD",1759495224681,2.66347726,4491.4,4491.3,2.5112]
["bitfinex","ETHUSD",1759495224900,0.437,4491.4,4491.3,5.0242]
["bitfinex","ETHUSD",1759495226241,0.437,4491.4,4491.3,2.5112]
["bitfinex","ETHUSD",1759495226403,0.437,4491.4,4491.3,5.0242]
["bitfinex","ETHUSD",1759495226598,0.437,4491.4,4491.3,2.5112]
["bitfinex","ETHUSD",1759495226909,0.437,4491.4,4491.3,5.0242]
["bitfinex","ETHUSD",1759495227096,0.70334386,4491.4,4491.3,5.0242]
["bitfinex","ETHUSD",1759495227526,0.437,4491.4,4491.3,5.0242]
["bitfinex","ETHUSD",1759495228121,2.66347726,4491.4,4491.3,5.0242]
["bitfinex","ETHUSD",1759495228300,2.66347726,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759495228502,2.22657641,4491.2,4491.1,2.6242]
["bitfinex","ETHUSD",1759495228699,2.69237641,4491.2,4491.1,2.5112]
["bitfinex","ETHUSD",1759495230322,3.18438427,4491.2,4491.1,2.5112]
["bitfinex","ETHUSD",1759495231198,3.18438427,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1759495231400,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759495231841,2.69252515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759495232001,2.72035921,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759495232202,3.33114274,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759495236654,3.33034274,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759495237053,3.41954134,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759495238861,2.83750868,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759495239160,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759495239361,2.69252515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759495246700,5.20652515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759495250874,2.2269235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495251116,9.29112683,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495251422,9.76212683,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495252328,9.85133597,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495252687,2.53882499,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495252882,5.55166153,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495253091,5.52382499,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495254310,5.63502499,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495255500,2.44961585,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495255705,2.2269235,4490.5,4490.4,0.22280001]
["bitfinex","ETHUSD",1759495257094,0.02783592,4490.6,4490.4,0.22280001]
["bitfinex","ETHUSD",1759495257095,0.02783592,4490.6,4490.4,1e-08]
["bitfinex","ETHUSD",1759495257295,2.22687426,4490.6,4490.5,0.2228]
["bitfinex","ETHUSD",1759495257500,2.2269235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495260798,2.2269235,4490.5,4490.4,0.22280001]
["bitfinex","ETHUSD",1759495261814,2.22677606,4490.8,4490.4,1e-08]
["bitfinex","ETHUSD",1759495262119,2.2269235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495262629,2.2261235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495265539,2.2261235,4490.5,4490.4,0.11120001]
["bitfinex","ETHUSD",1759495266737,5.70630229,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495271125,5.79551362,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495271328,10.1250246,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495275722,10.60495068,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495276828,10.71615068,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1759495280041,2.22712189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759495280242,9.09647189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759495280442,9.62043287,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759495280676,2.77892189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759495280842,4.96937961,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759495281043,5.83467379,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759495282133,5.74545509,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759495284679,6.18605509,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759495286584,5.74545509,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759495288187,6.20055509,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759495288549,6.19975509,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759495289468,6.20175509,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759495291791,6.68253702,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759495292167,2.22739825,4489.6,4488.8,0.001]
["bitfinex","ETHUSD",1759495292405,2.22781651,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495292692,4.76966421,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495292864,4.74181651,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495293197,4.83106049,4488.7,4488.4,0.2228]
["bitfinex","ETHUSD",1759495293495,4.74181651,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495293710,4.74181651,4488.7,4488.3,0.2238]
["bitfinex","ETHUSD",1759495299120,4.74181651,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495304300,5.48700649,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495305195,5.03190649,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495307034,5.48700649,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495310627,5.57624947,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495313033,5.03190649,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495313354,4.74181651,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495314345,4.85301651,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495314564,4.85221651,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495319848,5.30981651,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495320077,6.07269863,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495320244,6.55309371,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495320451,6.64234027,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759495320859,6.64234027,4488.7,4488.1,1e-08]
["bitfinex","ETHUSD",1759495320860,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759495321070,2.56207117,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759495321280,10.73324224,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759495321479,2.22851157,4487.3,4487.1,0.01]
["bitfinex","ETHUSD",1759495321681,4.74351157,4487.3,4487.1,0.01]
["bitfinex","ETHUSD",1759495321895,4.85471157,4487.3,4487.1,0.01]
["bitfinex","ETHUSD",1759495322250,5.12962809,4487.3,4487.1,0.01]
["bitfinex","ETHUSD",1759495323492,4.85471157,4487.3,4487.2,0.2238]
["bitfinex","ETHUSD",1759495323703,4.85471157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759495327467,5.31231157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759495327801,4.85471157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759495336815,5.31231157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759495339005,5.77869638,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759495339219,2.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759495339400,2.25641825,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759495339588,2.71401825,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759495340023,2.82521825,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759495340190,3.86269397,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759495340509,3.86189397,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759495342039,3.40429397,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759495342496,3.40429397,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759495346317,2.36681825,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759495349808,2.22776124,4487.2,4487.1,0.22380001]
["bitfinex","ETHUSD",1759495351099,2.25561825,4487.2,4487.1,0.22380001]
["bitfinex","ETHUSD",1759495352238,2.22776124,4487.2,4487.1,0.22380001]
["bitfinex","ETHUSD",1759495352805,2.22776124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759495360653,2.25761825,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759495362367,2.22976124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759495362875,2.23056124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759495363084,2.23056124,4487.2,4487.1,0.22380001]
["bitfinex","ETHUSD",1759495363466,2.23056124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759495363952,0.002,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759495364657,0.002,4487.2,4487.1,0.22380001]
["bitfinex","ETHUSD",1759495365464,2.23056124,4487.2,4487.1,0.22380001]
["bitfinex","ETHUSD",1759495366281,2.22976124,4487.2,4487.1,0.22380001]
["bitfinex","ETHUSD",1759495366448,2.22976124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759495367885,0.0012,4487.2,4487.1,0.22380001]
["bitfinex","ETHUSD",1759495368057,0.0012,4487.2,4487.1,0.85740001]
["bitfinex","ETHUSD",1759495368577,0.0012,4487.2,4487.1,1.4171326]
["bitfinex","ETHUSD",1759495368794,0.0012,4487.2,4487.1,0.85740001]
["bitfinex","ETHUSD",1759495368995,0.0012,4487.2,4487.1,0.63460001]
["bitfinex","ETHUSD",1759495369181,0.0012,4487.2,4487.1,0.85740001]
["bitfinex","ETHUSD",1759495370596,0.0012,4487.2,4487.1,5.77240001]
["bitfinex","ETHUSD",1759495372098,0.0012,4487.2,4487.1,5.54960001]
["bitfinex","ETHUSD",1759495372271,0.0012,4487.2,4487.1,6.33848001]
["bitfinex","ETHUSD",1759495376800,0.0012,4487.2,4487.1,8.56709091]
["bitfinex","ETHUSD",1759495377402,0.0012,4487.2,4487.1,8.65631816]
["bitfinex","ETHUSD",1759495378622,0.0012,4487.2,4487.1,23.77286416]
["bitfinex","ETHUSD",1759495378791,0.0012,4487.2,4487.1,23.42639905]
["bitfinex","ETHUSD",1759495378993,0.002,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759495379223,0.002,4487.6,4487.5,20.41189678]
["bitfinex","ETHUSD",1759495379424,0.002,4487.6,4487.5,21.86485878]
["bitfinex","ETHUSD",1759495379723,0.002,4487.6,4487.5,24.46907529]
["bitfinex","ETHUSD",1759495380045,0.002,4487.6,4487.5,23.03043529]
["bitfinex","ETHUSD",1759495380327,0.002,4487.6,4487.5,8.83384829]
["bitfinex","ETHUSD",1759495380526,0.002,4487.6,4487.5,6.38263604]
["bitfinex","ETHUSD",1759495380819,0.002,4487.6,4487.5,9.02493304]
["bitfinex","ETHUSD",1759495380984,0.002,4487.6,4487.5,4.50123604]
["bitfinex","ETHUSD",1759495381190,0.002,4487.6,4487.5,7.98664051]
["bitfinex","ETHUSD",1759495381516,0.4576,4487.6,4487.5,2.5112]
["bitfinex","ETHUSD",1759495381716,0.4576,4487.6,4487.5,5.0262]
["bitfinex","ETHUSD",1759495382194,0.4576,4487.6,4487.5,5.6598]
["bitfinex","ETHUSD",1759495382927,0.002,4487.6,4487.5,3.1448]
["bitfinex","ETHUSD",1759495383127,0.002,4487.6,4487.5,5.6588]
["bitfinex","ETHUSD",1759495385553,2.68596259,4487.6,4487.5,2.5112]
["bitfinex","ETHUSD",1759495385719,3.18037074,4487.6,4487.5,5.0252]
["bitfinex","ETHUSD",1759495386324,2.68596259,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759495386547,0.4576,4487.6,4487.3,1.476]
["bitfinex","ETHUSD",1759495386749,2.22846191,4487.4,4487.3,1.476]
["bitfinex","ETHUSD",1759495386932,2.71191768,4487.4,4487.3,1.476]
["bitfinex","ETHUSD",1759495388351,2.22851157,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1759495388722,2.71196796,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1759495390950,0.48345639,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1759495391152,2.68411157,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1759495392204,0.002,4487.6,4487.2,0.1112]
["bitfinex","ETHUSD",1759495392507,0.002,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759495392659,0.002,4487.6,4487.5,7.25361225]
["bitfinex","ETHUSD",1759495392857,0.002,4487.6,4487.5,8.17534715]
["bitfinex","ETHUSD",1759495393074,0.002,4487.6,4487.5,8.6429306]
["bitfinex","ETHUSD",1759495393275,0.002,4487.6,4487.5,9.78924892]
["bitfinex","ETHUSD",1759495394501,0.002,4487.6,4487.5,9.54446547]
["bitfinex","ETHUSD",1759495395368,0.002,4487.7,4487.6,5.55009749]
["bitfinex","ETHUSD",1759495395565,0.002,4487.7,4487.6,5.77289749]
["bitfinex","ETHUSD",1759495397396,0.002,4487.7,4487.6,5.862114]
["bitfinex","ETHUSD",1759495397571,0.002,4487.7,4487.6,6.54909521]
["bitfinex","ETHUSD",1759495398397,0.002,4488.5,4487.9,0.6336]
["bitfinex","ETHUSD",1759495398692,0.01,4488.9,4488.6,2.4]
["bitfinex","ETHUSD",1759495398860,0.01,4488.9,4488.7,7.77541651]
["bitfinex","ETHUSD",1759495399058,0.01,4488.9,4488.7,8.86494897]
["bitfinex","ETHUSD",1759495401792,0.01,4488.9,4488.7,9.08774897]
["bitfinex","ETHUSD",1759495402000,0.01,4488.9,4488.7,9.37588387]
["bitfinex","ETHUSD",1759495402507,0.01,4488.9,4488.7,9.15308387]
["bitfinex","ETHUSD",1759495403489,0.01,4488.9,4488.7,4.41126736]
["bitfinex","ETHUSD",1759495403700,0.01,4488.9,4488.7,5.63679979]
["bitfinex","ETHUSD",1759495404016,0.4403,4488.8,4488.7,5.63679979]
["bitfinex","ETHUSD",1759495404501,0.4403,4488.8,4488.7,2.48919979]
["bitfinex","ETHUSD",1759495404668,0.4403,4488.8,4488.7,2.4]
["bitfinex","ETHUSD",1759495404873,2.66806688,4488.8,4488.7,4.914]
["bitfinex","ETHUSD",1759495405091,2.66806688,4488.8,4488.7,2.4]
["bitfinex","ETHUSD",1759495405289,2.66806688,4488.8,4488.7,4.914]
["bitfinex","ETHUSD",1759495406286,0.4403,4488.8,4488.7,4.914]
["bitfinex","ETHUSD",1759495406494,2.66806688,4488.8,4488.7,4.914]
["bitfinex","ETHUSD",1759495407803,0.4403,4488.8,4488.7,4.914]
["bitfinex","ETHUSD",1759495408868,0.4403,4488.8,4488.7,2.5112]
["bitfinex","ETHUSD",1759495409068,0.4403,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495412190,2.66806688,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495412396,2.22976688,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495412722,2.69646688,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495412931,0.002,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495413822,0.4687,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495414448,2.69646688,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495415394,2.69646688,4488.8,4488.7,2.5112]
["bitfinex","ETHUSD",1759495415600,2.69646688,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495416325,2.69646688,4488.8,4488.7,2.5112]
["bitfinex","ETHUSD",1759495416540,3.18988071,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495418003,3.18908071,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495418531,2.72238071,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495418702,2.69566688,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495418905,0.0012,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495419212,2.69566688,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495419528,2.69566688,4488.8,4488.7,2.5112]
["bitfinex","ETHUSD",1759495419695,2.69566688,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495421323,0.0012,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495425623,2.22896688,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495426254,0.0012,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495427359,2.22896688,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495427539,2.69566688,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495428332,0.4679,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495428538,0.0012,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495430462,2.22896688,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495433667,2.68106688,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495434567,0.4533,4488.8,4488.7,5.0252]
["bitfinex","ETHUSD",1759495435190,2.22786614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495435336,4.76871446,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495435674,5.19296614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495444019,5.19216614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495444225,5.97139231,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495445135,6.08259231,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495451027,3.11749231,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495451326,5.65934063,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495451624,5.63149231,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495451926,6.08359231,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495452633,3.11749231,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495452839,0.0278477,4488.7,4488.5,0.001]
["bitfinex","ETHUSD",1759495453031,2.22786614,4488.6,4488.5,0.2238]
["bitfinex","ETHUSD",1759495453326,2.22786614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495458135,2.22786614,4488.6,4488.5,0.2238]
["bitfinex","ETHUSD",1759495458333,2.22786614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495458510,0.0012,4488.8,4488.5,0.2238]
["bitfinex","ETHUSD",1759495458699,2.22900751,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1759495458899,0.0012,4488.8,4488.7,0.334]
["bitfinex","ETHUSD",1759495459136,2.22896688,4488.8,4488.7,0.334]
["bitfinex","ETHUSD",1759495459336,2.22896688,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1759495460129,2.22896688,4488.8,4488.7,0.334]
["bitfinex","ETHUSD",1759495460536,0.0012,4488.8,4488.7,0.334]
["bitfinex","ETHUSD",1759495460763,2.22896688,4488.8,4488.7,0.334]
["bitfinex","ETHUSD",1759495461466,0.0012,4488.8,4488.7,0.334]
["bitfinex","ETHUSD",1759495461863,2.22896688,4488.8,4488.7,0.334]
["bitfinex","ETHUSD",1759495462663,2.22896688,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1759495465154,2.70336688,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1759495465685,2.22786614,4488.6,4488.5,0.1122]
["bitfinex","ETHUSD",1759495466042,2.67006614,4488.6,4488.5,0.1122]
["bitfinex","ETHUSD",1759495466236,2.67006614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495469958,2.66926614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495471759,2.22706614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495472187,2.66926614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495476014,5.92827421,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495479280,6.03947421,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495489817,5.59727421,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495490614,6.04617421,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495491122,5.59727421,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495491550,6.04617421,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495492803,5.59727421,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495494307,6.04617421,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495495940,6.04537421,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495496122,6.04737421,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495498636,6.52751119,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495500542,7.16111119,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495500729,9.56111119,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495502444,5.96461119,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495502741,8.47861119,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495503126,8.92751119,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495503845,9.56111119,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759495504258,2.22856124,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1759495504463,4.77041825,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1759495504652,4.74256124,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1759495505027,4.83182692,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1759495505434,5.53785888,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1759495507947,5.53785888,4487.2,4485.2,0.001]
["bitfinex","ETHUSD",1759495507948,3.30929764,4487.2,4485.2,0.001]
["bitfinex","ETHUSD",1759495508260,2.22885926,4486.6,4485.5,0.2228]
["bitfinex","ETHUSD",1759495508443,2.54186136,4486.5,4485.7,0.2228]
["bitfinex","ETHUSD",1759495508839,2.22895863,4486.4,4485.7,0.2228]
["bitfinex","ETHUSD",1759495509047,2.69188508,4486.4,4485.7,0.2228]
["bitfinex","ETHUSD",1759495509347,2.69188508,4486.4,4486.0,0.2228]
["bitfinex","ETHUSD",1759495510139,2.69188508,4486.4,4485.2,0.001]
["bitfinex","ETHUSD",1759495510140,2.71974706,4486.4,4485.2,0.001]
["bitfinex","ETHUSD",1759495510472,2.69188508,4486.4,4486.3,0.2238]
["bitfinex","ETHUSD",1759495510638,5.23374706,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495510845,5.20588508,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495511044,4.83224404,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495511254,4.74295863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495513151,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495513346,2.25682061,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495513577,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495513780,2.25682061,4486.4,4486.3,0.2238]
["bitfinex","ETHUSD",1759495515980,2.25682061,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495520887,2.25682061,4486.4,4486.3,0.2238]
["bitfinex","ETHUSD",1759495521199,2.25682061,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495521801,2.25602061,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495523267,2.34529446,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495524394,2.25602061,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495525902,2.34529446,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495526198,2.25602061,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495526499,2.34529446,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495530324,2.34729446,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495530701,2.25802061,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495534018,2.73863882,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495534247,3.86110093,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495534451,4.72368956,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495534634,4.09543932,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495534951,4.1233013,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495538449,3.6905013,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495538637,2.82791267,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495538848,3.42957433,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495539642,2.80085069,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495539841,2.80085069,4486.4,4486.3,0.2238]
["bitfinex","ETHUSD",1759495539842,2.71157684,4486.4,4486.3,0.2238]
["bitfinex","ETHUSD",1759495540349,2.71157684,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495540953,5.22657684,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495541118,6.47680293,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495541461,6.58800293,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495541859,6.15520293,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495542151,5.33777684,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495542854,2.82277684,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495543034,2.85063882,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495543353,2.73943882,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495547958,2.73863882,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495548963,2.25802061,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495549153,2.73863882,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495549348,2.71077684,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495549547,2.71077684,4486.4,4486.3,0.2238]
["bitfinex","ETHUSD",1759495550056,2.71077684,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495551272,2.23015863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495554957,2.67385863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495555155,3.70452675,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495555373,6.21852675,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495555779,5.75775149,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495556887,2.80005149,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495557101,2.31943328,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495557311,2.31943328,4486.4,4486.3,0.1122]
["bitfinex","ETHUSD",1759495557312,0.0012,4486.4,4486.3,0.1122]
["bitfinex","ETHUSD",1759495557462,2.23015863,4486.4,4486.3,0.1122]
["bitfinex","ETHUSD",1759495562600,2.67385863,4486.4,4486.3,0.1122]
["bitfinex","ETHUSD",1759495562976,2.23015863,4486.4,4486.3,0.1122]
["bitfinex","ETHUSD",1759495564176,2.67385863,4486.4,4486.3,0.1122]
["bitfinex","ETHUSD",1759495565576,0.0012,4486.4,4486.3,0.1122]
["bitfinex","ETHUSD",1759495566208,2.23015863,4486.4,4486.3,0.1122]
["bitfinex","ETHUSD",1759495567686,2.67385863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495567879,3.39401571,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495568081,3.87470656,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495569012,3.90256854,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495569496,4.50343211,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495569814,3.87470656,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495570012,3.90256854,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495572320,3.9027088,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495572501,4.70391314,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495572688,4.67605116,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495573598,4.67525116,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495574281,3.87404682,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495574482,4.5355088,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1759495574687,2.862658,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759495574985,16.31454183,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759495575185,16.73037861,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759495575393,15.53248237,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759495576116,16.73037861,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759495576290,15.53248237,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759495579584,15.62178791,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759495580189,16.07446832,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759495580398,16.07446832,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495582531,16.8733985,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495583047,10.58432883,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495583206,9.34269865,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495583548,9.79859865,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495583743,10.59752883,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495585309,10.14162883,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495585506,9.34269865,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495585747,6.94269865,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495589840,8.0101314,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495590215,7.41109865,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495593644,8.21002883,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495593868,8.84362883,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495594175,10.44469865,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495596355,11.64259489,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495596971,11.64459489,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495597474,10.44669865,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495599446,10.44589865,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495599645,9.92349865,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759495600475,9.92349865,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1759495600476,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495600644,6.77262201,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495600849,6.74475693,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495602346,5.42553595,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495602546,6.22698746,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495603046,6.22698746,4485.9,4485.8,0.2238]
["bitfinex","ETHUSD",1759495603783,6.22698746,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495604580,5.42553595,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495604782,6.22701778,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495606980,6.39152857,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495607484,7.49352857,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495608399,11.83267817,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495608563,13.03444678,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495609485,7.59329718,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495609678,6.39152857,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495612199,5.33623818,4485.9,4485.8,0.2238]
["bitfinex","ETHUSD",1759495613492,5.33623818,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495613696,5.78553818,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495614194,6.98730679,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495614399,8.36544641,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495614576,8.99904641,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759495616878,7.7972778,4485.9,4485.8,7.146e-05]
["bitfinex","ETHUSD",1759495617077,2.86290646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495617277,10.2257535,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495617600,12.08654719,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495617900,12.17585872,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495623611,4.23880912,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495623780,12.32285708,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495623976,11.54225872,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495625614,11.54145872,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495625802,12.29417559,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495627700,1.77215951,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495627900,1.77215951,4485.7,4485.6,0.2238]
["bitfinex","ETHUSD",1759495627901,0.48083111,4485.7,4485.6,0.2238]
["bitfinex","ETHUSD",1759495628108,2.515,4485.7,4485.6,0.2238]
["bitfinex","ETHUSD",1759495628306,2.54286633,4485.7,4485.6,0.2238]
["bitfinex","ETHUSD",1759495628507,0.02786508,4485.9,4485.6,0.2238]
["bitfinex","ETHUSD",1759495628711,2.515,4486.1,4485.6,0.2238]
["bitfinex","ETHUSD",1759495628928,2.54286384,4486.1,4485.6,0.2238]
["bitfinex","ETHUSD",1759495629104,0.002,4486.2,4485.6,0.2238]
["bitfinex","ETHUSD",1759495629506,0.002,4486.2,4485.8,2.22922918]
["bitfinex","ETHUSD",1759495629813,0.002,4486.2,4485.9,0.46823755]
["bitfinex","ETHUSD",1759495630022,0.002,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1759495630517,0.002,4486.2,4486.1,2.45190768]
["bitfinex","ETHUSD",1759495631391,0.002,4486.2,4486.1,5.48550768]
["bitfinex","ETHUSD",1759495632037,0.002,4486.2,4486.1,19.14712868]
["bitfinex","ETHUSD",1759495632202,0.002,4486.2,4486.1,11.29374666]
["bitfinex","ETHUSD",1759495632387,0.002,4486.2,4486.1,9.29374666]
["bitfinex","ETHUSD",1759495633327,0.002,4486.2,4486.1,19.43563366]
["bitfinex","ETHUSD",1759495634023,0.002,4486.2,4486.1,17.24154966]
["bitfinex","ETHUSD",1759495634400,0.002,4486.2,4486.1,14.53378566]
["bitfinex","ETHUSD",1759495634602,0.002,4486.2,4486.1,13.69031666]
["bitfinex","ETHUSD",1759495634804,0.002,4486.2,4486.1,17.69031666]
["bitfinex","ETHUSD",1759495635006,0.002,4486.2,4486.1,17.66803166]
["bitfinex","ETHUSD",1759495635208,0.002,4486.2,4486.1,19.03380466]
["bitfinex","ETHUSD",1759495635910,0.002,4486.2,4486.1,19.95793966]
["bitfinex","ETHUSD",1759495636110,0.002,4486.2,4486.1,21.15793966]
["bitfinex","ETHUSD",1759495636800,0.002,4486.2,4486.1,24.96359366]
["bitfinex","ETHUSD",1759495637232,0.002,4486.2,4486.1,23.75793966]
["bitfinex","ETHUSD",1759495637731,0.002,4486.2,4486.1,36.85056966]
["bitfinex","ETHUSD",1759495637937,0.002,4486.2,4486.1,36.96176966]
["bitfinex","ETHUSD",1759495638225,0.002,4486.2,4486.1,30.67364466]
["bitfinex","ETHUSD",1759495638429,0.002,4486.2,4486.1,30.35016466]
["bitfinex","ETHUSD",1759495638849,0.002,4486.2,4486.1,30.12444266]
["bitfinex","ETHUSD",1759495639496,0.002,4486.6,4486.5,2.86250894]
["bitfinex","ETHUSD",1759495639817,0.002,4486.6,4486.5,38.35794649]
["bitfinex","ETHUSD",1759495640128,0.002,4486.6,4486.5,38.66997215]
["bitfinex","ETHUSD",1759495642319,1e-08,4486.9,4486.7,0.6336]
["bitfinex","ETHUSD",1759495642498,1e-08,4486.9,4486.8,32.49203791]
["bitfinex","ETHUSD",1759495642699,1e-08,4486.9,4486.8,34.68563589]
["bitfinex","ETHUSD",1759495642931,1e-08,4487.1,4487.0,2.86226057]
["bitfinex","ETHUSD",1759495643238,1e-08,4487.1,4487.0,37.77826057]
["bitfinex","ETHUSD",1759495643406,1e-08,4487.1,4487.0,38.00106057]
["bitfinex","ETHUSD",1759495644199,1e-08,4487.1,4487.0,52.50106057]
["bitfinex","ETHUSD",1759495644448,1e-08,4487.1,4487.0,52.96929812]
["bitfinex","ETHUSD",1759495646864,1e-08,4487.1,4487.0,22.96929812]
["bitfinex","ETHUSD",1759495647137,1e-08,4487.1,4487.0,29.97811912]
["bitfinex","ETHUSD",1759495647316,1e-08,4487.1,4487.0,32.49311912]
["bitfinex","ETHUSD",1759495648039,1e-08,4487.1,4487.0,38.73506112]
["bitfinex","ETHUSD",1759495648224,1e-08,4487.1,4487.0,23.78178212]
["bitfinex","ETHUSD",1759495648410,1e-08,4487.1,4487.0,24.74974412]
["bitfinex","ETHUSD",1759495648604,1e-08,4487.1,4487.0,25.38334412]
["bitfinex","ETHUSD",1759495649001,1e-08,4487.1,4487.0,22.74549812]
["bitfinex","ETHUSD",1759495649206,1e-08,4487.1,4487.0,30.72145912]
["bitfinex","ETHUSD",1759495649518,1e-08,4487.1,4487.0,29.15541212]
["bitfinex","ETHUSD",1759495649723,1e-08,4487.1,4487.0,26.20808268]
["bitfinex","ETHUSD",1759495649921,1e-08,4487.1,4487.0,19.59689812]
["bitfinex","ETHUSD",1759495650140,0.46230001,4487.1,4487.0,22.11189812]
["bitfinex","ETHUSD",1759495650317,1e-08,4487.1,4487.0,26.75609712]
["bitfinex","ETHUSD",1759495650653,1e-08,4487.1,4487.0,20.34549812]
["bitfinex","ETHUSD",1759495651027,1e-08,4487.1,4487.0,25.56735112]
["bitfinex","ETHUSD",1759495651227,1e-08,4487.1,4487.0,25.21837412]
["bitfinex","ETHUSD",1759495651540,0.00120001,4487.3,4487.2,5.26216124]
["bitfinex","ETHUSD",1759495651745,0.46350001,4487.3,4487.2,9.14222322]
["bitfinex","ETHUSD",1759495652121,0.46350001,4487.3,4487.2,9.25342322]
["bitfinex","ETHUSD",1759495652440,0.46350001,4487.3,4487.2,23.75342322]
["bitfinex","ETHUSD",1759495653716,0.46350001,4487.3,4487.2,23.75242322]
["bitfinex","ETHUSD",1759495654433,0.00120001,4487.3,4487.2,23.75242322]
["bitfinex","ETHUSD",1759495655667,0.46350001,4487.3,4487.2,23.75242322]
["bitfinex","ETHUSD",1759495656675,0.46350001,4487.3,4487.2,17.0112]
["bitfinex","ETHUSD",1759495656826,0.46350001,4487.3,4487.2,19.5252]
["bitfinex","ETHUSD",1759495657026,0.46350001,4487.3,4487.2,17.0112]
["bitfinex","ETHUSD",1759495657254,0.46350001,4487.3,4487.2,17.1262]
["bitfinex","ETHUSD",1759495657756,0.46350001,4487.3,4487.2,19.5262]
["bitfinex","ETHUSD",1759495661971,0.46350001,4487.3,4487.2,17.0112]
["bitfinex","ETHUSD",1759495662396,2.69201158,4487.3,4487.2,14.6112]
["bitfinex","ETHUSD",1759495662686,2.22884004,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1759495662848,0.46350001,4487.3,4485.4,0.001]
["bitfinex","ETHUSD",1759495662849,0.50720175,4487.2,4485.4,0.001]
["bitfinex","ETHUSD",1759495663048,2.69119799,4486.6,4486.4,0.1112]
["bitfinex","ETHUSD",1759495663352,2.22895863,4486.4,4485.4,0.001]
["bitfinex","ETHUSD",1759495663553,0.4623,4486.6,4486.2,2.6272]
["bitfinex","ETHUSD",1759495663554,0.0278626,4486.3,4486.2,2.6272]
["bitfinex","ETHUSD",1759495663754,0.4623,4486.3,4486.2,2.6272]
["bitfinex","ETHUSD",1759495663960,0.4623,4486.3,4486.2,17.1272]
["bitfinex","ETHUSD",1759495664178,2.71917091,4486.3,4486.2,17.1272]
["bitfinex","ETHUSD",1759495664570,0.4901626,4486.3,4486.2,17.1272]
["bitfinex","ETHUSD",1759495664754,0.4623,4486.3,4486.2,17.1272]
["bitfinex","ETHUSD",1759495665285,0.4623,4486.3,4486.2,14.6112]
["bitfinex","ETHUSD",1759495665744,2.71917091,4486.3,4486.2,14.6112]
["bitfinex","ETHUSD",1759495665945,3.21397902,4486.3,4486.2,14.6112]
["bitfinex","ETHUSD",1759495666172,0.4623,4486.3,4486.2,14.6112]
["bitfinex","ETHUSD",1759495667161,0.4623,4486.3,4486.2,17.1272]
["bitfinex","ETHUSD",1759495668058,2.71917091,4486.3,4486.2,17.1272]
["bitfinex","ETHUSD",1759495668263,2.71917091,4486.3,4486.2,14.6112]
["bitfinex","ETHUSD",1759495669507,0.4901626,4486.3,4486.2,14.6112]
["bitfinex","ETHUSD",1759495669810,2.69130831,4486.3,4486.2,14.6112]
["bitfinex","ETHUSD",1759495674307,0.4623,4486.3,4486.2,14.6112]
["bitfinex","ETHUSD",1759495674810,2.69130831,4486.3,4486.2,14.6112]
["bitfinex","ETHUSD",1759495675208,2.98830174,4486.3,4486.2,14.5]
["bitfinex","ETHUSD",1759495675372,3.09950174,4486.3,4486.2,14.5]
["bitfinex","ETHUSD",1759495675571,2.229058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759495675775,2.22925676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495675976,4.88532246,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495676214,6.61317283,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495676719,6.7024706,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495677306,6.7016706,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495678133,4.47321384,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495678312,2.42975453,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495678513,0.6105657,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495678843,2.72862246,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495680139,0.4993657,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495680307,0.0278657,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495680507,0.02786508,4485.9,4485.7,0.1122]
["bitfinex","ETHUSD",1759495680756,0.4715,4485.9,4485.7,0.1122]
["bitfinex","ETHUSD",1759495680941,2.72862246,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495681127,2.70075676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495681436,3.5847167,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495682208,2.83982246,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495683212,5.35882246,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495683412,5.33095676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495687757,4.85945676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495688058,5.33095676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495688273,6.20175777,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495688564,6.68003151,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495690631,7.28099594,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495690832,7.34979621,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495691041,7.98339621,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495694263,9.18541308,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495694843,7.98339621,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495696549,9.18067991,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495698169,7.98339621,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495699579,9.1811604,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495699740,9.18116021,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495700352,7.98339621,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759495702571,7.98339621,4485.8,4485.7,0.00012194]
["bitfinex","ETHUSD",1759495703269,7.98459621,4485.8,4485.7,0.00012194]
["bitfinex","ETHUSD",1759495703481,2.86290646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495703783,4.67671429,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495703978,5.08824796,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495704286,4.73815869,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495705287,5.17755869,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759495708282,5.34825223,4485.7,4484.9,0.001]
["bitfinex","ETHUSD",1759495708497,2.86315498,4485.2,4484.9,0.001]
["bitfinex","ETHUSD",1759495708664,5.88729815,4485.2,4484.9,0.001]
["bitfinex","ETHUSD",1759495708859,6.32012872,4485.2,4484.9,0.001]
["bitfinex","ETHUSD",1759495709061,6.99004597,4485.2,4484.9,0.001]
["bitfinex","ETHUSD",1759495709295,8.65564428,4485.2,4484.9,0.001]
["bitfinex","ETHUSD",1759495709478,2.2296544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495709680,5.88739882,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495709986,6.32022814,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495710294,6.75582814,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495710502,8.00092745,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495711692,8.46162745,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495714059,9.66162833,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495714263,8.46162745,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495714497,9.66162833,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495714699,8.46162745,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495715265,9.66133682,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495716270,12.06133682,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495717301,11.60063682,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495717464,10.40092745,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495718064,10.86162745,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495718275,12.06133682,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495718489,12.17253682,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495721720,12.06133682,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495722305,9.08263682,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495722470,11.60063682,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495724017,9.33172745,4485.0,4484.9,0.4366]
["bitfinex","ETHUSD",1759495724304,7.62592814,4485.0,4484.9,0.4366]
["bitfinex","ETHUSD",1759495724667,8.4261204,4485.0,4484.9,0.4366]
["bitfinex","ETHUSD",1759495726375,1.278466,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495726581,0.50614379,4485.1,4484.9,0.4366]
["bitfinex","ETHUSD",1759495726780,2.517,4485.0,4484.9,0.4366]
["bitfinex","ETHUSD",1759495727080,4.7466544,4485.0,4484.9,14.9366]
["bitfinex","ETHUSD",1759495728809,4.7466544,4485.0,4484.9,14.501]
["bitfinex","ETHUSD",1759495729320,4.7458544,4485.0,4484.9,14.501]
["bitfinex","ETHUSD",1759495729721,4.7458544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495731825,4.8570544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495732220,6.15392975,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495732384,8.55392975,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495732589,9.63682975,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495732889,6.84381716,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495733212,6.04352975,4485.0,4484.9,0.4414]
["bitfinex","ETHUSD",1759495733520,5.22682886,4485.0,4484.9,0.4414]
["bitfinex","ETHUSD",1759495734217,0.48017446,4485.0,4484.9,0.4414]
["bitfinex","ETHUSD",1759495734402,2.54487068,4485.0,4484.9,0.4414]
["bitfinex","ETHUSD",1759495734613,4.77452508,4485.0,4484.9,0.4414]
["bitfinex","ETHUSD",1759495734783,4.7466544,4485.0,4484.9,0.4414]
["bitfinex","ETHUSD",1759495735483,5.22682886,4485.0,4484.9,0.4414]
["bitfinex","ETHUSD",1759495736196,4.7466544,4485.0,4484.9,0.4414]
["bitfinex","ETHUSD",1759495736725,4.7466544,4485.0,4484.9,14.9414]
["bitfinex","ETHUSD",1759495737086,5.22682886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495738924,6.68609644,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495739215,6.05249644,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495739396,6.05449644,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495740591,1.08240855,4485.0,4484.9,0.4414]
["bitfinex","ETHUSD",1759495740924,0.002,4485.0,4484.9,0.4414]
["bitfinex","ETHUSD",1759495741710,2.25952508,4485.0,4484.9,0.4414]
["bitfinex","ETHUSD",1759495742315,0.02987068,4485.0,4484.9,0.4414]
["bitfinex","ETHUSD",1759495742695,2.25952508,4485.0,4484.9,0.5526]
["bitfinex","ETHUSD",1759495743344,2.25952508,4485.0,4484.9,0.1122]
["bitfinex","ETHUSD",1759495743650,7.05485927,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495743802,7.02698859,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495744002,6.57768859,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495745912,8.97768859,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495746309,9.42698859,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495747036,8.97768859,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495747612,8.22906295,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495750020,5.82906295,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495750546,5.22882886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495752168,5.82939593,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495752310,5.22882886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495752637,6.05469618,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495753210,6.05469618,4485.0,4484.9,0.4414]
["bitfinex","ETHUSD",1759495753413,6.16589618,4485.0,4484.9,0.4414]
["bitfinex","ETHUSD",1759495755130,5.33922886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495755516,6.58881627,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495755712,7.22241627,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495755934,10.02183823,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495756135,8.82212886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495756328,10.45060431,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495758344,11.65167508,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495758539,10.45060431,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495761275,11.20090473,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495761748,10.47797825,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495762779,11.57797825,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495762942,11.57780096,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495764455,11.11140096,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495764658,10.47780096,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495764858,9.27737783,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495765171,10.47780096,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495765561,10.94420096,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495766473,10.91540096,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495767379,5.33822886,4485.0,4484.9,0.4693]
["bitfinex","ETHUSD",1759495767547,5.33822886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495767750,5.77582886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495767976,6.57615799,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495768139,7.57677179,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495768838,9.97677179,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495769038,9.97672487,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495769239,9.53912487,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495772385,8.73884266,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495772971,9.53939825,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495773188,8.73884266,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495773959,7.73822886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495774598,0.48137446,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495774895,4.77472508,4485.0,4484.9,0.4693]
["bitfinex","ETHUSD",1759495775094,5.22702886,4485.0,4484.9,0.4693]
["bitfinex","ETHUSD",1759495775479,4.7468544,4485.0,4484.9,0.4693]
["bitfinex","ETHUSD",1759495775670,5.22702886,4485.0,4484.9,0.4693]
["bitfinex","ETHUSD",1759495775866,5.22702886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495776070,4.7468544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495776393,5.22702886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495779276,6.03277782,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495779476,5.22702886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495780418,5.8278102,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495780786,5.22702886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495780977,5.22622886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495781173,2.71022886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495781379,5.25409954,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495781581,5.61222405,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495781823,5.22622886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495784811,5.33742886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495785381,2.82142886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495785611,5.36529954,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495785812,5.33742886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495786012,13.83832682,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495786223,12.51483279,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495787634,7.73742886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495791062,5.22142886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495791201,5.33742886,4485.0,4484.9,0.4753]
["bitfinex","ETHUSD",1759495791497,6.13888313,4485.0,4484.9,0.4753]
["bitfinex","ETHUSD",1759495793334,6.13888313,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495794043,3.62288313,4485.0,4484.9,0.4753]
["bitfinex","ETHUSD",1759495794404,2.84929954,4485.0,4484.9,0.4753]
["bitfinex","ETHUSD",1759495794607,5.36529954,4485.0,4484.9,0.4753]
["bitfinex","ETHUSD",1759495794809,5.33742886,4485.0,4484.9,0.4753]
["bitfinex","ETHUSD",1759495797549,5.33742886,4485.0,4484.9,14.9753]
["bitfinex","ETHUSD",1759495797925,5.33742886,4485.0,4484.9,14.501]
["bitfinex","ETHUSD",1759495799845,5.33742886,4485.0,4484.9,14.9753]
["bitfinex","ETHUSD",1759495800416,0.59177446,4485.0,4484.9,16.47293]
["bitfinex","ETHUSD",1759495800620,3.59798781,4485.0,4484.9,16.47293]
["bitfinex","ETHUSD",1759495800816,5.82764221,4485.0,4484.9,16.47293]
["bitfinex","ETHUSD",1759495801638,5.82764221,4485.0,4484.9,14.501]
["bitfinex","ETHUSD",1759495802769,5.82764221,4485.0,4484.9,14.9753]
["bitfinex","ETHUSD",1759495803063,1.08198781,4485.0,4484.9,14.9753]
["bitfinex","ETHUSD",1759495803229,5.82764221,4485.0,4484.9,14.9753]
["bitfinex","ETHUSD",1759495803575,5.22622886,4485.0,4484.9,14.9753]
["bitfinex","ETHUSD",1759495803737,5.22622886,4485.0,4484.9,16.48405]
["bitfinex","ETHUSD",1759495804064,5.82764221,4485.0,4484.9,14.501]
["bitfinex","ETHUSD",1759495804245,5.66462886,4485.0,4484.9,14.501]
["bitfinex","ETHUSD",1759495804634,6.46608313,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495805052,5.66462886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495805254,8.06462886,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495805470,10.43456504,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495805847,9.99616504,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495806329,10.43456504,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495806963,10.43376504,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495807133,9.26425199,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1759495808736,5.26330411,4484.9,4482.8,0.4743]
["bitfinex","ETHUSD",1759495808935,2.23010191,4484.1,4482.8,0.4743]
["bitfinex","ETHUSD",1759495809145,2.23010191,4484.1,4481.7,2.4]
["bitfinex","ETHUSD",1759495809146,2.8242891,4484.1,4483.3,14.5]
["bitfinex","ETHUSD",1759495809344,5.5760474,4484.1,4483.6,0.4743]
["bitfinex","ETHUSD",1759495809557,4.74610191,4484.1,4483.6,0.4743]
["bitfinex","ETHUSD",1759495811341,5.34716498,4484.1,4483.6,0.4743]
["bitfinex","ETHUSD",1759495811741,5.34716498,4484.1,4483.3,14.9743]
["bitfinex","ETHUSD",1759495811940,5.18450191,4484.1,4483.3,14.9743]
["bitfinex","ETHUSD",1759495812975,5.18450191,4484.1,4483.3,14.5]
["bitfinex","ETHUSD",1759495816362,8.38657113,4484.1,4483.3,14.5]
["bitfinex","ETHUSD",1759495816567,9.40006276,4484.1,4483.3,14.5]
["bitfinex","ETHUSD",1759495816879,10.60306761,4484.1,4482.4,0.4743]
["bitfinex","ETHUSD",1759495817083,10.07018053,4484.1,4482.1,0.01]
["bitfinex","ETHUSD",1759495817397,10.07018053,4484.1,4483.1,14.51]
["bitfinex","ETHUSD",1759495817595,7.55418053,4484.1,4483.1,14.51]
["bitfinex","ETHUSD",1759495817770,9.40006276,4484.1,4483.2,0.4743]
["bitfinex","ETHUSD",1759495817965,5.81206276,4484.1,4483.1,14.51]
["bitfinex","ETHUSD",1759495818161,7.14610191,4484.1,4483.6,0.4743]
["bitfinex","ETHUSD",1759495818495,7.94648556,4484.1,4483.6,0.4743]
["bitfinex","ETHUSD",1759495818696,8.05768556,4484.1,4483.6,0.4743]
["bitfinex","ETHUSD",1759495818892,8.53784908,4484.1,4483.6,0.4743]
["bitfinex","ETHUSD",1759495819300,7.73746543,4484.1,4483.6,0.4743]
["bitfinex","ETHUSD",1759495819498,5.22146543,4484.1,4483.6,0.4743]
["bitfinex","ETHUSD",1759495819667,8.81425359,4484.1,4483.6,0.4743]
["bitfinex","ETHUSD",1759495820281,7.73746543,4484.1,4483.6,0.4743]
["bitfinex","ETHUSD",1759495821001,7.73746543,4484.1,4483.7,14.5]
["bitfinex","ETHUSD",1759495822997,5.22146543,4484.1,4483.7,14.5]
["bitfinex","ETHUSD",1759495823296,8.19076543,4484.1,4483.7,14.5]
["bitfinex","ETHUSD",1759495823502,7.73746543,4484.1,4483.7,14.5]
["bitfinex","ETHUSD",1759495827322,7.73746543,4484.1,4483.5,0.001]
["bitfinex","ETHUSD",1759495827903,7.73746543,4484.1,4483.5,14.501]
["bitfinex","ETHUSD",1759495828117,0.48016352,4484.1,4483.5,14.501]
["bitfinex","ETHUSD",1759495828321,4.77397818,4484.1,4484.0,0.459]
["bitfinex","ETHUSD",1759495828477,4.74610191,4484.1,4484.0,0.459]
["bitfinex","ETHUSD",1759495828686,4.74610191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759495829017,4.74610191,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759495829578,5.59667171,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759495829878,5.22626543,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759495830084,4.74610191,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759495831491,5.82628468,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759495831686,5.22626543,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759495831890,4.74610191,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759495832099,2.23010191,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759495832319,5.22626543,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759495832819,2.70946543,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759495832992,5.22546543,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759495833394,5.82548468,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759495833809,5.22546543,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759495834191,2.70946543,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759495834388,5.2533417,4484.1,4484.0,0.459]
["bitfinex","ETHUSD",1759495834593,5.22546543,4484.1,4484.0,0.459]
["bitfinex","ETHUSD",1759495834852,5.22546543,4484.1,4484.0,14.501]
["bitfinex","ETHUSD",1759495835194,0.48016352,4484.1,4484.0,14.959]
["bitfinex","ETHUSD",1759495835510,2.99616352,4484.1,4484.0,16.4549]
["bitfinex","ETHUSD",1759495836295,5.22626543,4484.1,4484.0,14.959]
["bitfinex","ETHUSD",1759495838028,2.99616352,4484.1,4484.0,14.959]
["bitfinex","ETHUSD",1759495838407,0.48016352,4484.1,4484.0,14.959]
["bitfinex","ETHUSD",1759495838604,2.99616352,4484.1,4484.0,14.959]
["bitfinex","ETHUSD",1759495838808,0.1112,4484.2,4484.0,14.959]
["bitfinex","ETHUSD",1759495838809,0.59136352,4484.2,4484.0,14.959]
["bitfinex","ETHUSD",1759495839031,0.48016352,4484.3,4484.1,1.9539]
["bitfinex","ETHUSD",1759495839328,2.516,4484.2,4484.1,1.4959]
["bitfinex","ETHUSD",1759495839531,2.516,4484.2,4484.0,0.1122]
["bitfinex","ETHUSD",1759495839900,0.48016352,4484.5,4484.1,14.958]
["bitfinex","ETHUSD",1759495840228,0.1112,4484.8,4484.1,14.958]
["bitfinex","ETHUSD",1759495840229,2.516,4484.4,4484.2,0.458]
["bitfinex","ETHUSD",1759495840438,2.516,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1759495841003,2.516,4484.4,4484.3,0.5692]
["bitfinex","ETHUSD",1759495841208,2.516,4484.4,4484.3,2.07622]
["bitfinex","ETHUSD",1759495842520,0.002,4484.6,4484.3,2.07622]
["bitfinex","ETHUSD",1759495842741,2.516,4484.5,4484.4,0.458]
["bitfinex","ETHUSD",1759495843113,2.516,4484.5,4484.4,14.958]
["bitfinex","ETHUSD",1759495844422,0.002,4484.6,4484.4,14.958]
["bitfinex","ETHUSD",1759495844736,2.516,4484.5,4484.3,0.1112]
["bitfinex","ETHUSD",1759495845117,2.516,4484.5,4484.4,14.958]
["bitfinex","ETHUSD",1759495848714,0.002,4484.6,4484.4,14.958]
["bitfinex","ETHUSD",1759495848920,0.002,4484.6,4484.5,0.458]
["bitfinex","ETHUSD",1759495850644,0.002,4484.6,4484.5,14.958]
["bitfinex","ETHUSD",1759495857037,0.002,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495857372,0.4613,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495857548,2.69115327,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495858956,2.69035327,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495859940,2.71822643,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495860461,3.19836564,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495860638,4.17095966,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495860846,4.84085746,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495861067,7.3279843,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495861653,3.49229028,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495861856,5.98645107,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495862055,6.46659028,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495863844,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495864048,4.74605218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495864248,5.20535218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495864435,5.79669139,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495866246,5.90789139,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495866654,5.90837436,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495872085,5.44907436,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495872282,3.10782218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495872483,2.6272,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495873383,4.85725218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495874486,2.34125218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495874691,2.65507565,4484.2,4484.1,0.4393]
["bitfinex","ETHUSD",1759495874879,2.65507565,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495875788,0.1112,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495875989,0.1112,4484.2,4484.1,0.5505]
["bitfinex","ETHUSD",1759495875990,2.516,4484.2,4484.1,0.5505]
["bitfinex","ETHUSD",1759495876189,2.516,4484.2,4484.1,0.82866196]
["bitfinex","ETHUSD",1759495876794,0.09050634,4484.6,4484.1,0.82866196]
["bitfinex","ETHUSD",1759495876993,2.516,4484.5,4484.2,0.4383]
["bitfinex","ETHUSD",1759495877365,2.516,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1759495877561,2.516,4484.5,4484.4,0.5495]
["bitfinex","ETHUSD",1759495879703,2.516,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1759495880399,5.17630299,4484.5,4484.2,0.1112]
["bitfinex","ETHUSD",1759495880602,2.66035771,4484.4,4484.2,0.1112]
["bitfinex","ETHUSD",1759495880800,2.515,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759495884604,2.9454,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759495884796,2.9446,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759495885170,2.5142,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759495886701,5.20720245,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759495886907,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495887117,2.25792783,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495887320,2.72092783,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495887478,3.20157976,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495887818,3.31277976,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495891232,2.84977976,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495891438,2.83212783,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495891734,3.31277976,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495892819,1.08272758,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495893012,2.84977976,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495893212,2.36912783,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495893416,0.1112,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495894343,4.85625218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495894704,5.31925218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495895029,5.33690411,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495895432,5.31925218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495895637,5.79990411,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495896205,3.10685193,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495896400,2.6262,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495896629,0.1112,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495896824,2.515,4484.2,4484.1,1.90832]
["bitfinex","ETHUSD",1759495897022,2.515,4484.2,4484.1,2.01952]
["bitfinex","ETHUSD",1759495897231,2.515,4484.2,4484.1,0.5582]
["bitfinex","ETHUSD",1759495897442,2.515,4484.2,4484.1,15.0582]
["bitfinex","ETHUSD",1759495897807,0.0012,4484.6,4484.1,15.0582]
["bitfinex","ETHUSD",1759495898017,2.515,4484.5,4484.1,14.6122]
["bitfinex","ETHUSD",1759495898208,2.515,4484.5,4484.2,0.446]
["bitfinex","ETHUSD",1759495898813,2.515,4484.5,4484.3,0.446]
["bitfinex","ETHUSD",1759495899633,0.0012,4484.6,4484.2,1.50592]
["bitfinex","ETHUSD",1759495899839,2.515,4484.5,4484.3,0.446]
["bitfinex","ETHUSD",1759495900241,2.515,4484.5,4484.4,14.6112]
["bitfinex","ETHUSD",1759495900447,2.515,4484.5,4484.4,15.0572]
["bitfinex","ETHUSD",1759495901943,0.0012,4484.6,4484.4,15.0572]
["bitfinex","ETHUSD",1759495902112,0.0012,4484.6,4484.4,14.6112]
["bitfinex","ETHUSD",1759495902513,0.0012,4484.6,4484.5,0.446]
["bitfinex","ETHUSD",1759495903334,0.0012,4484.6,4484.5,14.946]
["bitfinex","ETHUSD",1759495903927,0.0012,4484.6,4484.5,17.17590299]
["bitfinex","ETHUSD",1759495905346,0.0012,4484.6,4484.5,19.57590299]
["bitfinex","ETHUSD",1759495910454,0.0012,4484.6,4484.5,22.09090299]
["bitfinex","ETHUSD",1759495910755,0.0004,4484.6,4484.5,22.09090299]
["bitfinex","ETHUSD",1759495911643,0.0004,4484.6,4484.5,21.64490299]
["bitfinex","ETHUSD",1759495911843,0.0004,4484.6,4484.5,22.10870299]
["bitfinex","ETHUSD",1759495914445,0.0004,4484.6,4484.5,19.415]
["bitfinex","ETHUSD",1759495915228,0.0004,4484.6,4484.5,16.9]
["bitfinex","ETHUSD",1759495915755,0.0004,4484.6,4484.5,19.12990299]
["bitfinex","ETHUSD",1759495917028,0.0004,4484.6,4484.5,16.9]
["bitfinex","ETHUSD",1759495917429,0.4331,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495920238,0.0004,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495922267,0.4331,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495923066,0.0004,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495924173,0.4331,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495925083,2.66295327,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495925638,0.4331,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495925834,2.66295327,4484.6,4484.5,14.5]
["bitfinex","ETHUSD",1759495926882,2.4,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1759495927035,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495927242,2.73868637,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495927438,3.17138637,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495927740,4.37250086,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495928350,4.97277461,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495928670,4.94489896,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495929362,4.34462521,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495929564,4.37250086,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495930287,3.89174232,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495930484,0.54990353,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495930663,0.08932788,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495930867,2.66275218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495931068,5.17775218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495931287,5.65851072,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495933264,6.45628981,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495933783,6.54561609,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495936600,6.54481609,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495936896,6.65601609,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495942207,6.22331609,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495942980,6.69551609,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495946586,6.22331609,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495947186,2.912537,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759495947392,2.517,4484.2,4484.1,0.4456]
["bitfinex","ETHUSD",1759495947611,4.74705218,4484.2,4484.1,0.4456]
["bitfinex","ETHUSD",1759495948086,4.74705218,4484.2,4484.1,14.501]
["bitfinex","ETHUSD",1759495951217,0.002,4484.2,4484.1,14.9456]
["bitfinex","ETHUSD",1759495951400,2.517,4484.2,4484.1,16.44026]
["bitfinex","ETHUSD",1759495953293,0.002,4484.2,4484.1,18.67036191]
["bitfinex","ETHUSD",1759495953488,0.002,4484.2,4484.1,16.44026]
["bitfinex","ETHUSD",1759495954932,0.002,4484.2,4484.1,18.67036191]
["bitfinex","ETHUSD",1759495955093,0.002,4484.2,4484.1,16.44026]
["bitfinex","ETHUSD",1759495955437,0.002,4484.2,4484.1,18.95526]
["bitfinex","ETHUSD",1759495958333,0.002,4484.2,4484.1,18.51066]
["bitfinex","ETHUSD",1759495958537,0.002,4484.2,4484.1,15.99566]
["bitfinex","ETHUSD",1759495959120,2.23205218,4484.2,4484.1,15.99566]
["bitfinex","ETHUSD",1759495959428,2.66495218,4484.2,4484.1,15.99566]
["bitfinex","ETHUSD",1759495959798,2.66495218,4484.2,4484.1,14.501]
["bitfinex","ETHUSD",1759495959999,0.4349,4484.2,4484.1,14.501]
["bitfinex","ETHUSD",1759495960232,2.66495218,4484.2,4484.1,14.501]
["bitfinex","ETHUSD",1759495960427,2.23205218,4484.2,4484.1,14.501]
["bitfinex","ETHUSD",1759495961249,2.517,4484.2,4484.1,14.9456]
["bitfinex","ETHUSD",1759495961397,0.002,4484.2,4484.1,16.55146]
["bitfinex","ETHUSD",1759495962431,0.0012,4484.2,4484.1,16.55146]
["bitfinex","ETHUSD",1759495965920,0.0012,4484.2,4484.1,18.78156191]
["bitfinex","ETHUSD",1759495966324,0.0012,4484.2,4484.1,16.55146]
["bitfinex","ETHUSD",1759495967414,0.0012,4484.2,4484.1,18.78156191]
["bitfinex","ETHUSD",1759495968427,0.0012,4484.2,4484.1,16.55146]
["bitfinex","ETHUSD",1759495971343,0.0012,4484.2,4484.1,16.10686]
["bitfinex","ETHUSD",1759495972250,0.0012,4484.2,4484.1,18.33696191]
["bitfinex","ETHUSD",1759495972451,0.0012,4484.2,4484.1,23.60496191]
["bitfinex","ETHUSD",1759495982366,0.0012,4484.2,4484.1,23.71616191]
["bitfinex","ETHUSD",1759495982671,0.0004,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1759495982843,0.0004,4484.6,4484.5,7.14390299]
["bitfinex","ETHUSD",1759495983161,0.0004,4484.6,4484.5,7.25510299]
["bitfinex","ETHUSD",1759495983366,0.0004,4484.6,4484.5,22.21930299]
["bitfinex","ETHUSD",1759495983766,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1759495983973,0.002,4485.0,4484.9,8.00421169]
["bitfinex","ETHUSD",1759495984169,0.002,4485.0,4484.9,8.46841169]
["bitfinex","ETHUSD",1759495984471,0.002,4485.0,4484.9,22.96841169]
["bitfinex","ETHUSD",1759495986373,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1759495986676,0.012,4485.9,4485.7,2.22930646]
["bitfinex","ETHUSD",1759495986842,0.012,4485.9,4485.7,11.69134688]
["bitfinex","ETHUSD",1759495987041,0.012,4485.9,4485.7,32.20136088]
["bitfinex","ETHUSD",1759495987398,0.002,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1759495987537,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759495987747,0.002,4486.7,4486.6,4.74285926]
["bitfinex","ETHUSD",1759495988055,0.002,4486.7,4486.6,19.69269879]
["bitfinex","ETHUSD",1759495988363,0.0012,4486.7,4486.6,19.69269879]
["bitfinex","ETHUSD",1759495990662,0.0012,4486.7,4486.6,17.46383953]
["bitfinex","ETHUSD",1759495991058,0.0012,4486.7,4486.6,19.69269879]
["bitfinex","ETHUSD",1759495996473,0.0012,4486.7,4486.6,22.09269879]
["bitfinex","ETHUSD",1759495996652,0.0012,4486.7,4486.6,22.55689879]
["bitfinex","ETHUSD",1759495996977,0.01,4486.9,4486.6,53.19049879]
["bitfinex","ETHUSD",1759495997192,0.002,4487.6,4487.1,2.2286109]
["bitfinex","ETHUSD",1759495997478,0.002,4487.6,4487.1,15.7249549]
["bitfinex","ETHUSD",1759495997642,0.002,4487.6,4487.1,30.6891549]
["bitfinex","ETHUSD",1759495998058,0.002,4487.6,4487.2,2.22856124]
["bitfinex","ETHUSD",1759495998382,0.002,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759495998581,0.002,4487.6,4487.5,23.36298067]
["bitfinex","ETHUSD",1759495998749,0.002,4487.6,4487.5,37.86298067]
["bitfinex","ETHUSD",1759495999475,0.002,4487.6,4487.5,38.32718067]
["bitfinex","ETHUSD",1759495999676,0.002,4487.6,4487.5,36.93742867]
["bitfinex","ETHUSD",1759496000785,0.002,4487.6,4487.5,36.71422867]
["bitfinex","ETHUSD",1759496001152,0.002,4487.6,4487.5,36.25002867]
["bitfinex","ETHUSD",1759496001981,0.002,4487.6,4487.5,22.49796467]
["bitfinex","ETHUSD",1759496004978,0.4696,4487.6,4487.5,19.5242]
["bitfinex","ETHUSD",1759496005398,0.4696,4487.6,4487.5,21.75261225]
["bitfinex","ETHUSD",1759496007508,0.002,4487.6,4487.5,21.75261225]
["bitfinex","ETHUSD",1759496007808,0.002,4487.6,4487.5,28.20191025]
["bitfinex","ETHUSD",1759496008008,0.002,4487.6,4487.5,27.5804362]
["bitfinex","ETHUSD",1759496009092,0.002,4487.6,4487.5,28.0346362]
["bitfinex","ETHUSD",1759496011188,0.002,4487.6,4487.5,27.8028002]
["bitfinex","ETHUSD",1759496011410,0.002,4487.6,4487.5,22.8366042]
["bitfinex","ETHUSD",1759496011709,0.002,4487.6,4487.5,20.60819195]
["bitfinex","ETHUSD",1759496011926,0.4312,4487.6,4487.5,20.60819195]
["bitfinex","ETHUSD",1759496012227,0.4312,4487.6,4487.5,22.8366042]
["bitfinex","ETHUSD",1759496013439,0.002,4487.6,4487.5,22.8366042]
["bitfinex","ETHUSD",1759496013890,0.002,4487.6,4487.5,20.60819195]
["bitfinex","ETHUSD",1759496014305,0.0012,4487.6,4487.5,20.60819195]
["bitfinex","ETHUSD",1759496016020,2.65876259,4487.6,4487.5,14.6112]
["bitfinex","ETHUSD",1759496016514,2.65876259,4487.6,4487.5,14.5]
["bitfinex","ETHUSD",1759496016719,2.65877759,4487.6,4487.2,0.1112]
["bitfinex","ETHUSD",1759496016887,2.22904152,4486.3,4484.9,0.4542]
["bitfinex","ETHUSD",1759496017093,2.22891348,4486.5,4484.9,0.4542]
["bitfinex","ETHUSD",1759496017094,2.22896485,4486.4,4486.2,14.5]
["bitfinex","ETHUSD",1759496017294,2.22896485,4486.4,4486.3,0.451]
["bitfinex","ETHUSD",1759496017615,2.22896485,4486.4,4486.3,0.5622]
["bitfinex","ETHUSD",1759496018013,2.65816485,4486.4,4486.3,15.0622]
["bitfinex","ETHUSD",1759496018590,2.65816485,4486.4,4486.3,14.6112]
["bitfinex","ETHUSD",1759496018794,3.14687004,4486.4,4486.3,14.6112]
["bitfinex","ETHUSD",1759496019123,2.65816485,4486.4,4486.3,14.6112]
["bitfinex","ETHUSD",1759496023531,1.09872404,4487.1,4486.3,14.5]
["bitfinex","ETHUSD",1759496023714,2.22889468,4486.6,4486.3,14.5]
["bitfinex","ETHUSD",1759496023915,0.4292,4487.0,4486.3,17.013]
["bitfinex","ETHUSD",1759496024434,2.22872647,4486.9,4486.3,2.513]
["bitfinex","ETHUSD",1759496024605,0.4292,4487.0,4486.3,2.513]
["bitfinex","ETHUSD",1759496024932,2.22841732,4487.5,4486.9,14.5]
["bitfinex","ETHUSD",1759496025106,2.22841732,4487.5,4487.0,2.513]
["bitfinex","ETHUSD",1759496025307,0.0012,4487.6,4487.0,2.513]
["bitfinex","ETHUSD",1759496025629,0.0012,4487.6,4487.5,16.72841225]
["bitfinex","ETHUSD",1759496025816,0.0012,4487.6,4487.5,19.24141225]
["bitfinex","ETHUSD",1759496026136,0.0012,4487.6,4487.5,20.82341178]
["bitfinex","ETHUSD",1759496026332,0.0012,4487.6,4487.5,21.27761178]
["bitfinex","ETHUSD",1759496026715,0.0012,4487.6,4487.5,23.67761178]
["bitfinex","ETHUSD",1759496027333,0.002,4487.7,4487.6,5.26196259]
["bitfinex","ETHUSD",1759496027643,0.002,4487.7,4487.6,23.80084759]
["bitfinex","ETHUSD",1759496027932,0.002,4487.7,4487.6,38.55214759]
["bitfinex","ETHUSD",1759496028306,0.002,4487.7,4487.6,36.69935359]
["bitfinex","ETHUSD",1759496028504,0.002,4487.7,4487.6,36.40984959]
["bitfinex","ETHUSD",1759496029841,0.002,4487.7,4487.6,35.77624959]
["bitfinex","ETHUSD",1759496031310,0.4677,4488.8,4487.9,2.22821192]
["bitfinex","ETHUSD",1759496031613,0.4677,4488.8,4487.8,2.4]
["bitfinex","ETHUSD",1759496031614,0.4677,4489.1,4488.0,3.03918119]
["bitfinex","ETHUSD",1759496031825,0.4677,4489.1,4488.6,2.22785071]
["bitfinex","ETHUSD",1759496032027,2.2274323,4489.5,4488.6,2.22785071]
["bitfinex","ETHUSD",1759496032028,2.2274323,4489.5,4489.0,14.5]
["bitfinex","ETHUSD",1759496032336,2.22737024,4489.6,4489.0,14.5]
["bitfinex","ETHUSD",1759496032513,0.4677,4489.6,4489.0,14.5]
["bitfinex","ETHUSD",1759496032722,0.4677,4489.5,4489.0,14.5]
["bitfinex","ETHUSD",1759496032913,0.4677,4489.4,4489.0,14.5]
["bitfinex","ETHUSD",1759496033137,0.4677,4489.3,4489.0,14.5]
["bitfinex","ETHUSD",1759496033432,0.4677,4489.2,4489.0,14.5]
["bitfinex","ETHUSD",1759496033635,0.4677,4489.1,4489.0,14.5]
["bitfinex","ETHUSD",1759496033807,0.4677,4489.1,4489.0,14.6112]
["bitfinex","ETHUSD",1759496034611,0.4677,4489.1,4489.0,17.1232]
["bitfinex","ETHUSD",1759496036838,2.22732984,4489.7,4489.0,17.1232]
["bitfinex","ETHUSD",1759496037035,0.44665605,4489.6,4489.0,17.1232]
["bitfinex","ETHUSD",1759496037342,2.22927688,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759496037543,2.22927688,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1759496037715,0.002,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1759496037923,2.69502031,4489.7,4489.5,0.1112]
["bitfinex","ETHUSD",1759496038534,2.69502031,4489.7,4489.6,14.5]
["bitfinex","ETHUSD",1759496040136,2.69422031,4489.7,4489.6,14.5]
["bitfinex","ETHUSD",1759496040530,0.4677,4489.7,4489.6,14.5]
["bitfinex","ETHUSD",1759496041045,2.69502031,4489.7,4489.6,14.5]
["bitfinex","ETHUSD",1759496042737,0.4677,4489.7,4489.6,14.5]
["bitfinex","ETHUSD",1759496043248,2.69502031,4489.7,4489.6,14.5]
["bitfinex","ETHUSD",1759496048451,0.002,4489.8,4489.6,14.5]
["bitfinex","ETHUSD",1759496048830,2.22928583,4489.8,4489.6,14.5]
["bitfinex","ETHUSD",1759496049157,0.002,4489.8,4489.6,14.5]
["bitfinex","ETHUSD",1759496049828,0.002,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1759496050034,0.002,4489.8,4489.5,2.6232]
["bitfinex","ETHUSD",1759496050250,0.002,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1759496050427,0.002,4489.8,4489.7,14.5]
["bitfinex","ETHUSD",1759496053563,0.99900012,4490.0,4489.7,14.5]
["bitfinex","ETHUSD",1759496053564,0.96100012,4490.0,4489.7,14.5]
["bitfinex","ETHUSD",1759496053769,1.42870012,4490.0,4489.7,14.5]
["bitfinex","ETHUSD",1759496053942,3.65590829,4490.0,4489.7,14.5]
["bitfinex","ETHUSD",1759496054126,3.65590829,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759496054831,3.65590829,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496055259,1.42870012,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496055559,0.96100012,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496057340,3.18817161,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496058831,3.65587161,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496061272,4.13484145,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496061474,3.65587161,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496061672,4.13484145,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496061885,3.65587161,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496062086,4.13484145,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496062385,3.65587161,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496062589,4.13484145,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496062755,6.16687161,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496062951,6.17814145,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496063376,3.95096996,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496063858,6.17814145,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496064089,3.95096996,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496064457,5.69917161,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496064680,6.62084145,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496066081,7.56466725,4490.0,4489.9,14.6112]
["bitfinex","ETHUSD",1759496066287,8.16100079,4490.0,4488.3,4.62796616]
["bitfinex","ETHUSD",1759496066511,8.16100079,4490.0,4488.2,0.4742]
["bitfinex","ETHUSD",1759496066512,2.22769176,4489.0,4488.4,2.511]
["bitfinex","ETHUSD",1759496066789,2.22763155,4489.1,4488.9,14.6112]
["bitfinex","ETHUSD",1759496066991,2.68203155,4489.1,4488.9,14.6112]
["bitfinex","ETHUSD",1759496067204,0.47896984,4489.1,4488.9,14.6112]
["bitfinex","ETHUSD",1759496067365,2.511,4489.2,4488.9,14.6112]
["bitfinex","ETHUSD",1759496067565,4.73858169,4489.2,4488.9,14.6112]
["bitfinex","ETHUSD",1759496067787,5.19298169,4489.2,4488.9,14.6112]
["bitfinex","ETHUSD",1759496067987,0.47896984,4489.1,4488.9,14.6112]
["bitfinex","ETHUSD",1759496068593,2.70658817,4489.1,4488.9,14.6112]
["bitfinex","ETHUSD",1759496068796,3.16098817,4489.1,4488.9,14.6112]
["bitfinex","ETHUSD",1759496070191,0.47896984,4489.1,4488.9,0.1112]
["bitfinex","ETHUSD",1759496070390,4.73857492,4489.2,4488.9,0.1112]
["bitfinex","ETHUSD",1759496070712,4.73857492,4489.2,4489.1,14.5]
["bitfinex","ETHUSD",1759496071208,2.511,4489.2,4489.1,14.5]
["bitfinex","ETHUSD",1759496071784,4.73856838,4489.2,4489.1,14.5]
["bitfinex","ETHUSD",1759496072517,2.461,4489.2,4489.1,14.5]
["bitfinex","ETHUSD",1759496075024,0.47896984,4489.5,4489.1,18.54101834]
["bitfinex","ETHUSD",1759496075226,2.511,4489.8,4489.4,0.1112]
["bitfinex","ETHUSD",1759496075430,2.511,4489.8,4489.2,2.22756838]
["bitfinex","ETHUSD",1759496075588,2.511,4489.8,4489.7,14.6112]
["bitfinex","ETHUSD",1759496076287,0.96220012,4490.0,4489.7,15.0854]
["bitfinex","ETHUSD",1759496076623,0.96220012,4490.0,4489.8,0.4742]
["bitfinex","ETHUSD",1759496077489,0.96220012,4490.0,4489.9,14.5]
["bitfinex","ETHUSD",1759496083162,1.41660012,4490.0,4489.9,14.5]
["bitfinex","ETHUSD",1759496083464,6.59562861,4490.0,4489.9,14.5]
["bitfinex","ETHUSD",1759496083749,7.07459845,4490.0,4489.9,14.5]
["bitfinex","ETHUSD",1759496084319,6.63374145,4490.0,4489.9,14.5]
["bitfinex","ETHUSD",1759496086357,2.22725513,4489.9,4489.7,0.1112]
["bitfinex","ETHUSD",1759496086527,2.70622497,4489.9,4489.7,0.1112]
["bitfinex","ETHUSD",1759496086728,2.511,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759496087355,2.511,4489.8,4489.7,14.6112]
["bitfinex","ETHUSD",1759496087770,4.7382707,4489.8,4489.7,14.6112]
["bitfinex","ETHUSD",1759496088054,6.51231012,4489.8,4489.7,14.6112]
["bitfinex","ETHUSD",1759496088261,4.28503942,4489.8,4489.7,14.6112]
["bitfinex","ETHUSD",1759496088431,5.1926707,4489.8,4489.7,14.6112]
["bitfinex","ETHUSD",1759496088630,5.67164054,4489.8,4489.7,14.6112]
["bitfinex","ETHUSD",1759496088955,0.47896984,4489.8,4489.7,14.6112]
["bitfinex","ETHUSD",1759496089157,0.002,4489.9,4489.7,14.6112]
["bitfinex","ETHUSD",1759496089158,2.513,4489.9,4489.7,14.6112]
["bitfinex","ETHUSD",1759496090052,2.99196984,4489.9,4489.7,14.6112]
["bitfinex","ETHUSD",1759496092163,2.99116984,4489.9,4489.7,14.6112]
["bitfinex","ETHUSD",1759496093162,2.99239575,4489.9,4489.7,14.6112]
["bitfinex","ETHUSD",1759496094060,2.99239575,4489.9,4489.7,0.1112]
["bitfinex","ETHUSD",1759496094429,2.99239575,4489.9,4489.8,14.5]
["bitfinex","ETHUSD",1759496094955,2.5122,4489.9,4489.8,14.5]
["bitfinex","ETHUSD",1759496095167,2.99239575,4489.9,4489.8,14.5]
["bitfinex","ETHUSD",1759496095673,0.0012,4489.9,4489.8,14.5]
["bitfinex","ETHUSD",1759496095832,2.5122,4489.9,4489.8,14.5]
["bitfinex","ETHUSD",1759496096255,5.19932109,4489.9,4489.8,14.5]
["bitfinex","ETHUSD",1759496096568,5.67951684,4489.9,4489.8,14.5]
["bitfinex","ETHUSD",1759496097459,6.27896854,4489.9,4489.8,14.5]
["bitfinex","ETHUSD",1759496099686,5.67951684,4489.9,4489.8,14.5]
["bitfinex","ETHUSD",1759496100293,5.21961684,4489.9,4489.8,14.5]
["bitfinex","ETHUSD",1759496100495,5.67951684,4489.9,4489.8,14.5]
["bitfinex","ETHUSD",1759496101505,2.2272707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759496101662,10.03754436,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759496101862,2.22737308,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759496102065,2.82829083,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496102398,5.24660873,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496102599,5.21876413,4489.2,4489.1,14.501]
["bitfinex","ETHUSD",1759496102899,5.67866413,4489.2,4489.1,14.501]
["bitfinex","ETHUSD",1759496103086,6.64055273,4489.2,4489.1,14.501]
["bitfinex","ETHUSD",1759496103263,7.24127518,4489.2,4489.1,14.501]
["bitfinex","ETHUSD",1759496103465,6.64055273,4489.2,4489.1,14.501]
["bitfinex","ETHUSD",1759496104988,6.64055273,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496105975,6.64040226,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496118001,6.63960226,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496118199,5.78891366,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496118400,2.81801366,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496118602,4.87781298,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496118815,4.84996838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496122120,12.0465016,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496122321,14.87404044,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496122620,14.07307717,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496123849,14.70667717,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496124921,10.37684395,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496125865,6.76454395,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496126028,9.38774395,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496126357,9.85444395,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496131726,6.87574395,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496131923,9.38774395,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496136582,9.84552993,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496136874,11.0462002,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496137582,9.84552993,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496138077,7.33352993,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496138377,9.84552993,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496138582,11.0462002,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496141279,11.6798002,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496141478,10.47912993,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496142464,10.48112993,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496143897,10.48032993,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496144884,11.68124138,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496145458,10.48032993,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496145871,9.38912993,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496146860,9.84672993,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496147261,9.38912993,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496148291,6.87712993,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496148463,9.38912993,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496148864,6.87712993,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496149062,7.84259964,4489.2,4489.1,0.4581]
["bitfinex","ETHUSD",1759496149675,7.84259964,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759496151297,7.84259964,4489.2,4489.1,7.468e-05]
["bitfinex","ETHUSD",1759496151494,2.22771725,4488.9,4488.8,0.4581]
["bitfinex","ETHUSD",1759496151703,7.61994851,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759496152170,8.2892052,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759496152496,8.2892052,4488.9,4488.8,0.4439]
["bitfinex","ETHUSD",1759496155370,9.49201479,4488.9,4488.8,14.9439]
["bitfinex","ETHUSD",1759496156096,8.2892052,4488.9,4488.8,14.9439]
["bitfinex","ETHUSD",1759496156394,8.2892052,4488.9,4488.8,14.501]
["bitfinex","ETHUSD",1759496156782,9.49201479,4488.9,4488.8,14.501]
["bitfinex","ETHUSD",1759496157187,9.49201479,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759496157188,11.18531635,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759496157380,11.29651635,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759496157579,10.09370676,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759496158902,10.54754134,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759496159128,10.06731008,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759496159440,10.09463733,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759496164703,7.13983733,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759496164908,9.65183733,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759496165410,9.65183733,4488.9,4488.8,0.4439]
["bitfinex","ETHUSD",1759496165637,9.65183733,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759496165845,10.09463733,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759496166423,4.62776688,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496166644,7.02396913,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496167545,7.1132149,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496168336,6.6704149,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496169738,6.6696149,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496170654,10.38393719,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496170860,9.1816149,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496171776,8.70045307,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496171960,9.18138089,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496173087,6.66938089,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496173293,9.18138089,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496174159,10.38363946,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496174662,9.18138089,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496175385,6.66938089,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496175595,9.18138089,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496179084,10.38362927,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496180361,9.18138089,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496181918,9.18138089,4488.8,4488.7,0.4611]
["bitfinex","ETHUSD",1759496182120,9.18138089,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496183014,9.64928089,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496186184,9.18138089,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759496186415,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759496186624,6.33224177,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759496186918,6.30439407,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759496187121,6.39364163,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759496189927,4.16582512,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759496190242,0.57017538,4488.7,4488.6,0.4517]
["bitfinex","ETHUSD",1759496190425,5.22074433,4488.7,4488.6,0.5629]
["bitfinex","ETHUSD",1759496190625,5.22074433,4488.7,4488.6,15.0629]
["bitfinex","ETHUSD",1759496195337,5.22074433,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496195523,6.37125773,4488.7,4488.6,14.501]
["bitfinex","ETHUSD",1759496195738,5.21994433,4488.7,4488.6,14.501]
["bitfinex","ETHUSD",1759496195945,5.88925029,4488.7,4488.6,14.501]
["bitfinex","ETHUSD",1759496199641,6.69080183,4488.7,4488.6,14.9517]
["bitfinex","ETHUSD",1759496201742,6.69080183,4488.7,4488.6,14.501]
["bitfinex","ETHUSD",1759496202870,6.69080183,4488.7,4488.6,14.9517]
["bitfinex","ETHUSD",1759496203965,6.69080183,4488.7,4488.6,14.501]
["bitfinex","ETHUSD",1759496204271,5.88925029,4488.7,4488.6,14.501]
["bitfinex","ETHUSD",1759496204641,6.69071497,4488.7,4488.6,14.501]
["bitfinex","ETHUSD",1759496205048,6.69071385,4488.7,4488.6,14.501]
["bitfinex","ETHUSD",1759496205675,1.95089734,4488.7,4488.6,15.99637]
["bitfinex","ETHUSD",1759496205975,2.99212782,4488.7,4488.6,16.55827]
["bitfinex","ETHUSD",1759496206574,3.59310488,4488.7,4488.6,16.55827]
["bitfinex","ETHUSD",1759496207049,5.82092139,4488.7,4488.6,2.05827]
["bitfinex","ETHUSD",1759496207255,3.59310488,4488.7,4488.6,0.5629]
["bitfinex","ETHUSD",1759496207564,3.59310488,4488.7,4488.6,15.0629]
["bitfinex","ETHUSD",1759496208544,5.82092139,4488.7,4488.6,15.0629]
["bitfinex","ETHUSD",1759496209376,5.82092139,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496209772,5.21994433,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496210896,5.82072665,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496216271,5.82272665,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496221303,3.59391014,4488.7,4488.6,15.0784]
["bitfinex","ETHUSD",1759496221476,5.82172665,4488.7,4488.6,15.0784]
["bitfinex","ETHUSD",1759496221678,5.82092665,4488.7,4488.6,15.0784]
["bitfinex","ETHUSD",1759496223404,3.59311014,4488.7,4488.6,15.0784]
["bitfinex","ETHUSD",1759496223711,2.99232782,4488.7,4488.6,16.58644]
["bitfinex","ETHUSD",1759496225408,4.76866421,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496225712,5.18561651,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496225917,4.74081651,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496227191,2.513,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496227499,2.5408477,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496227908,4.76866421,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496228106,4.74081651,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496228609,2.513,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496228816,2.5408477,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496229697,2.513,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496231027,0.002,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496231227,2.513,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496231409,2.513,4488.7,4488.6,15.0784]
["bitfinex","ETHUSD",1759496231734,2.513,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496233710,2.99377899,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496234331,0.48277899,4488.7,4488.6,16.12024]
["bitfinex","ETHUSD",1759496234518,2.99377899,4488.7,4488.6,16.58644]
["bitfinex","ETHUSD",1759496235025,2.99377899,4488.7,4488.6,15.0784]
["bitfinex","ETHUSD",1759496235408,2.99377899,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496236143,0.48277899,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496236304,2.99377899,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496239035,2.99377899,4488.7,4488.6,15.0784]
["bitfinex","ETHUSD",1759496239235,0.48277899,4488.7,4488.6,15.0784]
["bitfinex","ETHUSD",1759496239406,2.99377899,4488.7,4488.6,15.0784]
["bitfinex","ETHUSD",1759496239717,2.99377899,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496243316,5.6747955,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496243526,2.99377899,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496247607,2.99297899,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496248749,5.2207955,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496249138,5.6878955,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496249647,0.94907899,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496249816,2.99297899,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496250022,2.7097955,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496250246,5.2207955,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496251642,5.6878955,4488.7,4488.6,14.6122]
["bitfinex","ETHUSD",1759496251847,6.53993611,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759496252050,8.93993611,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759496252252,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496252437,7.64754371,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496252750,8.08679477,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496252952,9.41322256,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496257324,10.21335612,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496259330,9.41322256,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496260650,10.21335612,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496261443,9.41322256,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496261858,9.52442256,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496264846,7.01342256,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496265058,9.52542256,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496265455,10.32555612,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496266889,9.52542256,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496267543,7.01342256,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496267745,9.52542256,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496268841,6.54632256,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496269047,8.94712256,4488.5,4488.4,0.469]
["bitfinex","ETHUSD",1759496269247,7.70994552,4488.5,4488.4,0.469]
["bitfinex","ETHUSD",1759496269486,7.70994552,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496269669,7.70994552,4488.5,4488.4,14.501]
["bitfinex","ETHUSD",1759496270269,7.70994552,4488.5,4488.4,14.9577]
["bitfinex","ETHUSD",1759496270820,3.08202974,4488.5,4488.4,14.9577]
["bitfinex","ETHUSD",1759496270979,2.512,4488.5,4488.4,14.9577]
["bitfinex","ETHUSD",1759496272795,4.73991578,4488.5,4488.4,14.9577]
["bitfinex","ETHUSD",1759496272995,4.73991578,4488.5,4488.4,14.501]
["bitfinex","ETHUSD",1759496273197,6.22313125,4488.5,4488.4,14.501]
["bitfinex","ETHUSD",1759496273404,5.81970693,4488.5,4488.4,14.501]
["bitfinex","ETHUSD",1759496273616,5.21989477,4488.5,4488.4,14.501]
["bitfinex","ETHUSD",1759496274002,4.73911578,4488.5,4488.4,14.501]
["bitfinex","ETHUSD",1759496274603,2.5112,4488.5,4488.4,14.501]
["bitfinex","ETHUSD",1759496274815,1.08259115,4488.6,4488.4,14.9577]
["bitfinex","ETHUSD",1759496274998,1.08259115,4488.6,4488.4,16.10927]
["bitfinex","ETHUSD",1759496275321,2.512,4488.5,4488.4,16.10927]
["bitfinex","ETHUSD",1759496275716,2.512,4488.5,4488.4,16.56597]
["bitfinex","ETHUSD",1759496276211,2.512,4488.5,4488.4,2.06597]
["bitfinex","ETHUSD",1759496276408,0.002,4488.6,4488.4,0.5689]
["bitfinex","ETHUSD",1759496276624,0.002,4488.6,4488.5,0.4567]
["bitfinex","ETHUSD",1759496276829,2.513,4488.6,4488.5,14.9567]
["bitfinex","ETHUSD",1759496276999,0.002,4488.6,4488.5,14.9567]
["bitfinex","ETHUSD",1759496277200,2.513,4488.6,4488.5,14.9567]
["bitfinex","ETHUSD",1759496277524,2.513,4488.6,4488.5,16.46379]
["bitfinex","ETHUSD",1759496280310,0.002,4488.6,4488.5,16.46379]
["bitfinex","ETHUSD",1759496284319,0.002,4488.6,4488.5,16.00709]
["bitfinex","ETHUSD",1759496286251,0.002,4488.6,4488.5,16.46379]
["bitfinex","ETHUSD",1759496290448,0.002,4488.6,4488.5,16.00709]
["bitfinex","ETHUSD",1759496298137,0.002,4488.6,4488.5,14.5]
["bitfinex","ETHUSD",1759496299476,0.0012,4488.6,4488.5,14.5]
["bitfinex","ETHUSD",1759496302867,0.0012,4488.6,4488.5,14.501]
["bitfinex","ETHUSD",1759496304253,0.48130598,4488.6,4488.5,14.501]
["bitfinex","ETHUSD",1759496305274,2.70917212,4488.6,4488.5,14.501]
["bitfinex","ETHUSD",1759496305450,3.7768709,4488.6,4488.5,14.501]
["bitfinex","ETHUSD",1759496305645,4.37700337,4488.6,4488.5,14.501]
["bitfinex","ETHUSD",1759496306051,3.7768709,4488.6,4488.5,14.501]
["bitfinex","ETHUSD",1759496306547,1.54900476,4488.6,4488.5,14.501]
["bitfinex","ETHUSD",1759496306852,3.7768709,4488.6,4488.5,14.501]
["bitfinex","ETHUSD",1759496307878,6.2878709,4488.6,4488.5,14.501]
["bitfinex","ETHUSD",1759496308049,6.26002258,4488.6,4488.5,14.501]
["bitfinex","ETHUSD",1759496308576,6.26002258,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759496308783,3.74902258,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759496308953,6.2878709,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759496309153,6.26002258,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759496312153,6.86086654,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759496312480,6.26002258,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759496312981,7.15043686,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759496313183,6.34926775,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759496313382,3.83826775,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759496313587,5.33726561,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759496313879,5.77671729,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759496315163,5.77671729,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496315976,3.37691729,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496316182,8.01836295,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496316684,7.21761327,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496318202,8.01815666,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496318369,10.41815666,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496318571,9.61761327,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496319376,6.63931327,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496319577,7.10661327,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496319799,2.97055115,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496320001,2.70917212,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496320201,5.24802044,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496320504,5.22017212,4488.6,4488.5,17.501]
["bitfinex","ETHUSD",1759496324218,5.22017212,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496324523,9.43254638,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496324727,11.30381417,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496325301,11.30301417,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496325701,8.79201417,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496325930,11.30301417,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496326132,11.41421417,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496326331,11.41289547,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496328538,8.90189547,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496328842,8.43459547,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496329141,11.41289547,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496335130,10.21229564,4488.6,4488.5,3.001]
["bitfinex","ETHUSD",1759496341333,5.26151578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496341539,7.50566241,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496341932,7.96776241,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759496342248,5.26161506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1759496342433,4.6280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759496342633,5.10817068,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759496342853,5.57027068,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759496343057,8.17053079,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759496343658,12.50562145,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759496343857,14.36044401,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759496344251,14.99404401,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759496345663,2.22826329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759496345831,11.98231322,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759496346036,11.98231322,4487.8,4487.1,0.01]
["bitfinex","ETHUSD",1759496346037,2.22856124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759496346357,12.528814,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759496346547,12.990914,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759496347137,12.528814,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759496347335,13.99858405,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759496348133,13.19839931,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759496348334,13.66049931,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759496349243,14.46024743,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759496350436,13.99814743,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759496350759,11.48714743,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759496350963,9.66405677,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759496351537,9.66325677,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759496352757,10.10174475,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759496353957,10.10174475,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759496363927,7.12688863,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759496364132,8.83914051,4487.2,4487.1,0.4468]
["bitfinex","ETHUSD",1759496365088,9.63888863,4487.2,4487.1,0.4468]
["bitfinex","ETHUSD",1759496365622,9.63888863,4487.2,4487.1,14.9468]
["bitfinex","ETHUSD",1759496365824,9.63888863,4487.2,4487.1,14.511]
["bitfinex","ETHUSD",1759496368190,8.83914051,4487.2,4487.1,14.511]
["bitfinex","ETHUSD",1759496368819,8.83914051,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759496369242,8.83914051,4487.2,4487.1,14.511]
["bitfinex","ETHUSD",1759496369447,8.1695552,4487.2,4487.1,14.511]
["bitfinex","ETHUSD",1759496370543,8.83911361,4487.2,4487.1,14.511]
["bitfinex","ETHUSD",1759496371244,10.99176431,4487.2,4487.1,14.511]
["bitfinex","ETHUSD",1759496371444,12.19307488,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759496372435,10.99376431,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759496373630,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759496373830,6.02250879,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759496374557,5.22091557,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759496377262,5.22011557,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759496380332,5.22011557,4486.7,4486.6,0.4405]
["bitfinex","ETHUSD",1759496380961,5.22011557,4486.7,4486.6,14.9405]
["bitfinex","ETHUSD",1759496382059,5.22011557,4486.7,4486.6,14.501]
["bitfinex","ETHUSD",1759496383949,5.22011557,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759496384488,5.22011557,4486.7,4486.6,0.4405]
["bitfinex","ETHUSD",1759496384691,5.22011557,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759496385707,6.0221275,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759496386498,3.5101275,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759496386648,6.04998761,4486.7,4486.6,0.4405]
["bitfinex","ETHUSD",1759496386850,6.0221275,4486.7,4486.6,0.4405]
["bitfinex","ETHUSD",1759496388385,6.0221275,4486.7,4486.6,14.9405]
["bitfinex","ETHUSD",1759496388687,6.0221275,4486.7,4486.6,14.501]
["bitfinex","ETHUSD",1759496390052,6.0241275,4486.7,4486.6,14.966]
["bitfinex","ETHUSD",1759496390384,3.5121275,4486.7,4486.6,14.501]
["bitfinex","ETHUSD",1759496390585,6.0241275,4486.7,4486.6,14.966]
["bitfinex","ETHUSD",1759496392818,6.0241275,4486.7,4486.6,14.501]
["bitfinex","ETHUSD",1759496395786,6.0241275,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759496396500,6.0241275,4486.7,4486.6,0.466]
["bitfinex","ETHUSD",1759496396983,6.0241275,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759496398021,6.0241275,4486.7,4486.6,2.001]
["bitfinex","ETHUSD",1759496400189,3.5121275,4486.7,4486.6,2.001]
["bitfinex","ETHUSD",1759496400384,6.0241275,4486.7,4486.6,2.466]
["bitfinex","ETHUSD",1759496400588,6.0241275,4486.7,4486.6,2.001]
["bitfinex","ETHUSD",1759496401320,13.08088777,4486.7,4486.2,0.001]
["bitfinex","ETHUSD",1759496401491,9.07529897,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759496401692,13.27087619,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759496401911,13.73357619,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759496402112,14.23855656,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759496402281,11.10627311,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759496403237,0.6336,4486.1,4484.1,0.01]
["bitfinex","ETHUSD",1759496403447,3.43111725,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759496403734,8.73625875,4485.2,4484.2,14.5]
["bitfinex","ETHUSD",1759496403937,9.63608932,4485.2,4484.2,14.5]
["bitfinex","ETHUSD",1759496405616,9.63608932,4485.2,4484.2,14.965]
["bitfinex","ETHUSD",1759496405813,7.12408932,4485.2,4484.2,14.965]
["bitfinex","ETHUSD",1759496406153,9.63608932,4485.2,4484.2,14.965]
["bitfinex","ETHUSD",1759496406327,7.92293416,4485.2,4484.2,14.965]
["bitfinex","ETHUSD",1759496406528,10.43493416,4485.2,4484.2,14.965]
["bitfinex","ETHUSD",1759496407215,10.43493416,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759496407416,9.63608932,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759496408216,7.12408932,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759496408430,8.08666096,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759496408598,9.14798816,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759496409440,8.08666096,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759496409610,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759496409925,4.76967609,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759496410129,7.60450355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759496410433,8.17393502,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759496411432,8.61762008,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759496411647,10.2828724,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759496413002,9.8201724,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759496413337,10.3940724,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759496414510,7.4193724,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759496414826,10.3940724,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759496415820,11.0276724,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759496416020,11.82651724,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759496416218,11.82651724,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1759496416219,4.62985327,4484.6,4484.1,1e-08]
["bitfinex","ETHUSD",1759496416421,11.06771105,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759496416622,13.46344118,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759496416836,14.72498602,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759496417132,13.92614118,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759496417299,15.11983215,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759496417523,16.99708128,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759496417723,15.80339031,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759496418341,2.2305496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759496418546,12.97456805,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759496418858,13.88949216,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759496419034,16.28837347,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759496422044,15.65477347,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759496422243,16.28837347,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759496424229,17.08364489,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759496425037,17.08364489,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759496425244,17.08564489,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759496425963,16.29037347,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759496427172,16.40157347,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759496427665,5.26419936,4483.1,4482.1,1e-08]
["bitfinex","ETHUSD",1759496427864,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496428066,7.65304132,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496428233,7.62515323,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496428437,8.29549111,4482.2,4482.1,0.45880001]
["bitfinex","ETHUSD",1759496429035,8.29469111,4482.2,4482.1,0.45880001]
["bitfinex","ETHUSD",1759496429346,8.89016243,4482.2,4482.1,0.45880001]
["bitfinex","ETHUSD",1759496431032,9.3311485,4482.2,4482.1,0.45880001]
["bitfinex","ETHUSD",1759496431237,6.22167718,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496431438,8.73567718,4482.2,4482.1,0.45880001]
["bitfinex","ETHUSD",1759496432849,8.73567718,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496433049,9.12252091,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496434288,8.73567718,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496435054,6.22167718,4482.2,4482.1,0.45880001]
["bitfinex","ETHUSD",1759496435255,8.73567718,4482.2,4482.1,0.45880001]
["bitfinex","ETHUSD",1759496435642,6.22167718,4482.2,4482.1,0.45880001]
["bitfinex","ETHUSD",1759496435847,8.73567718,4482.2,4482.1,0.45880001]
["bitfinex","ETHUSD",1759496436461,9.52963894,4482.2,4482.1,0.45880001]
["bitfinex","ETHUSD",1759496436659,9.52963894,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496437258,10.78333665,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496437580,8.73567718,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496437753,9.64295966,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496438346,8.84687718,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496440285,8.84576164,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496440884,10.03670429,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496441090,10.47461555,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496441580,10.47971725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496441884,9.80937937,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496442384,8.61333502,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759496443297,2.23124637,4481.8,4481.7,14.9588]
["bitfinex","ETHUSD",1759496443469,5.25324292,4481.8,4481.7,14.9588]
["bitfinex","ETHUSD",1759496443654,5.22535235,4481.8,4481.7,14.9588]
["bitfinex","ETHUSD",1759496445086,5.22535235,4481.8,4481.7,0.4588]
["bitfinex","ETHUSD",1759496445456,5.22535235,4481.8,4481.7,14.9588]
["bitfinex","ETHUSD",1759496448699,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759496448862,2.73929333,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759496449185,3.39405407,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759496449495,2.73929333,4481.7,4481.6,0.00014239]
["bitfinex","ETHUSD",1759496450669,2.23149532,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759496450866,4.63154512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759496451085,7.44582673,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759496451903,2.7116511,4481.2,4481.1,0.45230001]
["bitfinex","ETHUSD",1759496452065,6.42619091,4481.2,4481.1,0.45230001]
["bitfinex","ETHUSD",1759496453359,5.2256511,4481.2,4481.1,0.45230001]
["bitfinex","ETHUSD",1759496454172,2.7116511,4481.2,4481.1,0.45230001]
["bitfinex","ETHUSD",1759496454374,2.99410598,4481.2,4481.1,0.45230001]
["bitfinex","ETHUSD",1759496454690,0.48010598,4481.2,4481.1,0.45230001]
["bitfinex","ETHUSD",1759496454873,1.28039036,4481.2,4481.1,0.45230001]
["bitfinex","ETHUSD",1759496455089,2.99330598,4481.2,4481.1,0.45230001]
["bitfinex","ETHUSD",1759496455483,2.99330598,4481.2,4481.1,14.95230001]
["bitfinex","ETHUSD",1759496456009,5.2248511,4481.2,4481.1,14.95230001]
["bitfinex","ETHUSD",1759496456212,2.7108511,4481.2,4481.1,14.95230001]
["bitfinex","ETHUSD",1759496456386,5.2248511,4481.2,4481.1,14.95230001]
["bitfinex","ETHUSD",1759496456799,2.99330598,4481.2,4481.1,14.95230001]
["bitfinex","ETHUSD",1759496460513,5.2248511,4481.2,4481.1,14.95230001]
["bitfinex","ETHUSD",1759496460917,5.2248511,4481.2,4481.1,14.50000001]
["bitfinex","ETHUSD",1759496461224,5.82521331,4481.2,4481.1,14.50100001]
["bitfinex","ETHUSD",1759496461413,5.2268511,4481.2,4481.1,14.50100001]
["bitfinex","ETHUSD",1759496461799,5.6574511,4481.2,4481.1,14.50100001]
["bitfinex","ETHUSD",1759496462504,6.53748939,4481.2,4481.1,14.50100001]
["bitfinex","ETHUSD",1759496462920,6.10688939,4481.2,4481.1,14.50100001]
["bitfinex","ETHUSD",1759496463115,5.2268511,4481.2,4481.1,14.50100001]
["bitfinex","ETHUSD",1759496463625,5.6574511,4481.2,4481.1,14.50100001]
["bitfinex","ETHUSD",1759496464125,5.2268511,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496467345,5.6574511,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496467502,6.97222971,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496468542,9.37222971,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496468837,10.28371409,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496471008,14.63111732,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496471207,13.40023294,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496472122,13.83083294,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496472438,14.20051732,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496473219,13.40023294,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496473426,10.88623294,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496473812,14.20051732,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496474744,13.40023294,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496474942,6.53882971,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496475144,6.53882971,4481.2,4481.1,0.56450001]
["bitfinex","ETHUSD",1759496475145,7.6268511,4481.2,4481.1,0.56450001]
["bitfinex","ETHUSD",1759496476743,7.6268511,4481.2,4481.1,0.11220001]
["bitfinex","ETHUSD",1759496478644,7.6268511,4481.2,4481.1,0.56450001]
["bitfinex","ETHUSD",1759496479160,7.6268511,4481.2,4481.1,0.11220001]
["bitfinex","ETHUSD",1759496479528,8.42713548,4481.2,4481.1,0.11220001]
["bitfinex","ETHUSD",1759496480824,8.42633548,4481.2,4481.1,0.11220001]
["bitfinex","ETHUSD",1759496481457,8.42633548,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496481827,2.99450598,4481.2,4481.1,0.44540001]
["bitfinex","ETHUSD",1759496482034,5.2260511,4481.2,4481.1,0.44540001]
["bitfinex","ETHUSD",1759496484254,5.2260511,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496486733,5.2260511,4481.2,4481.1,0.43230001]
["bitfinex","ETHUSD",1759496487367,5.2260511,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496488934,0.48050598,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496489167,5.2260511,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496492273,0.002,4481.2,4481.1,0.43230001]
["bitfinex","ETHUSD",1759496492473,2.516,4481.2,4481.1,0.43230001]
["bitfinex","ETHUSD",1759496493583,0.002,4481.2,4481.1,0.43230001]
["bitfinex","ETHUSD",1759496493771,2.516,4481.2,4481.1,0.43230001]
["bitfinex","ETHUSD",1759496493974,0.002,4481.2,4481.1,2.66389493]
["bitfinex","ETHUSD",1759496494194,0.002,4481.2,4481.1,3.16457064]
["bitfinex","ETHUSD",1759496495663,0.002,4481.2,4481.1,6.19817064]
["bitfinex","ETHUSD",1759496496656,0.002,4481.2,4481.1,0.93297572]
["bitfinex","ETHUSD",1759496496855,0.002,4481.2,4481.1,0.43230001]
["bitfinex","ETHUSD",1759496497496,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496499378,0.4327,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496499579,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496499775,0.4327,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496499974,0.002,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496502164,2.66424512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496503264,0.4327,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496503702,2.66424512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496503995,2.9467,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496504396,5.17824512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496506770,5.17744512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496506998,5.65706335,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496508720,6.45703553,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496509486,8.96823553,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496509690,9.19259532,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496509890,9.07943553,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496511287,9.71303553,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496516323,10.51111526,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496519145,7.56641526,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496519312,12.99613876,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496519508,13.43493876,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496519829,14.23301849,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496520028,14.86661849,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496520231,14.06853876,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496520646,14.86614426,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496521106,14.06853876,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496521304,14.86601812,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496521611,14.06853876,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759496523746,13.96020059,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759496523939,13.96020059,4480.7,4480.1,1e-08]
["bitfinex","ETHUSD",1759496523940,2.23204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759496524144,12.20315711,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759496524344,12.71866467,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759496524511,13.82818022,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759496524706,16.75559383,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759496525245,16.75497584,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759496525420,13.44464627,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759496525743,15.95864627,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759496525944,15.95864627,4480.2,4479.2,0.1]
["bitfinex","ETHUSD",1759496526110,2.23249168,4479.3,4479.2,0.1]
["bitfinex","ETHUSD",1759496526309,7.17439782,4479.3,4479.2,0.1]
["bitfinex","ETHUSD",1759496526623,7.62610991,4479.3,4479.2,14.6]
["bitfinex","ETHUSD",1759496527317,8.29790044,4479.3,4479.2,0.1]
["bitfinex","ETHUSD",1759496527919,8.73670044,4479.3,4479.2,0.1]
["bitfinex","ETHUSD",1759496528219,4.63254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759496528424,5.66295975,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759496529341,2.23274091,4478.8,4478.7,14.5]
["bitfinex","ETHUSD",1759496529638,4.77265017,4478.8,4478.7,14.5]
["bitfinex","ETHUSD",1759496529842,7.25974091,4478.8,4478.7,14.9575]
["bitfinex","ETHUSD",1759496530014,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759496530217,4.74804006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759496530735,4.74804006,4478.2,4478.1,0.45750001]
["bitfinex","ETHUSD",1759496531462,4.74804006,4478.2,4478.1,14.95750001]
["bitfinex","ETHUSD",1759496532716,4.74724006,4478.2,4478.1,14.95750001]
["bitfinex","ETHUSD",1759496533343,4.74724006,4478.2,4478.1,14.95850001]
["bitfinex","ETHUSD",1759496533551,4.74724006,4478.2,4478.1,14.50100001]
["bitfinex","ETHUSD",1759496534438,8.74286736,4478.2,4478.1,14.50100001]
["bitfinex","ETHUSD",1759496534953,8.30406736,4478.2,4478.1,14.50100001]
["bitfinex","ETHUSD",1759496535150,5.78906736,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496535340,8.30406736,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496536161,4.74424006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496536322,7.25924006,4478.2,4478.1,0.45850001]
["bitfinex","ETHUSD",1759496536517,7.736815,4478.2,4478.1,0.45850001]
["bitfinex","ETHUSD",1759496537150,7.736815,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496537854,5.221815,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496538016,7.736815,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496540040,8.40774055,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496540534,5.89274055,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496540764,8.40774055,4478.2,4478.1,0.45110001]
["bitfinex","ETHUSD",1759496541234,7.736815,4478.2,4478.1,0.45110001]
["bitfinex","ETHUSD",1759496541422,0.67088354,4478.3,4478.1,0.45110001]
["bitfinex","ETHUSD",1759496541622,0.67088354,4478.3,4478.2,0.4501]
["bitfinex","ETHUSD",1759496541623,2.23299019,4478.3,4478.2,0.4501]
["bitfinex","ETHUSD",1759496541832,2.23304006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496542032,2.26095306,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496542550,2.70295306,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496542764,2.73845814,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496542937,2.26095306,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496543134,2.95562913,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496543335,3.43313421,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496543680,5.47362913,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496543863,5.92322121,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496544443,6.36522121,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496545161,5.92322121,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496545569,5.22854514,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496545752,5.22854514,4478.2,4478.1,0.45110001]
["bitfinex","ETHUSD",1759496546085,4.75104006,4478.2,4478.1,0.45110001]
["bitfinex","ETHUSD",1759496547266,4.75104006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496547771,8.20370873,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496547950,10.45270936,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496548144,9.85574069,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496549251,10.65169892,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496550377,10.48934069,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496551744,11.16033227,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496552249,12.35426962,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1759496552446,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759496552646,12.9906837,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759496552853,14.05206759,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759496553047,14.72310869,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759496553269,15.92000153,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759496553578,17.2906163,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759496553875,17.7463163,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759496554244,16.54942346,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759496556481,16.99474039,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759496556868,16.99474039,4477.7,4477.6,0.00013228]
["bitfinex","ETHUSD",1759496557467,16.99474039,4477.7,4477.3,1.09607438]
["bitfinex","ETHUSD",1759496557468,2.86703904,4477.4,4477.3,1.09607438]
["bitfinex","ETHUSD",1759496557668,0.6336,4476.6,4475.9,0.112]
["bitfinex","ETHUSD",1759496557848,0.6336,4476.6,4475.1,0.01]
["bitfinex","ETHUSD",1759496557849,2.23448707,4475.3,4475.1,0.01]
["bitfinex","ETHUSD",1759496558054,12.88094689,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759496558361,13.52444827,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759496558560,13.52364827,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759496559482,15.27037507,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759496560047,3.54813817,4475.2,4475.1,0.4815]
["bitfinex","ETHUSD",1759496560258,3.19143309,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759496560659,5.42597009,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759496560990,3.19143309,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759496561399,2.52,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759496561695,4.754537,4475.2,4475.1,0.4815]
["bitfinex","ETHUSD",1759496561989,2.52,4475.2,4475.1,0.4815]
["bitfinex","ETHUSD",1759496562580,2.52,4475.3,4475.1,0.4815]
["bitfinex","ETHUSD",1759496562762,2.521,4475.4,4475.2,14.5]
["bitfinex","ETHUSD",1759496562961,2.521,4475.4,4475.3,0.4715]
["bitfinex","ETHUSD",1759496563178,4.63413886,4476.0,4475.3,0.4715]
["bitfinex","ETHUSD",1759496563374,2.521,4475.9,4475.3,0.4715]
["bitfinex","ETHUSD",1759496563561,2.521,4475.8,4475.3,0.4715]
["bitfinex","ETHUSD",1759496563777,0.59710941,4476.3,4475.3,0.4715]
["bitfinex","ETHUSD",1759496563778,2.521,4475.7,4475.4,14.5]
["bitfinex","ETHUSD",1759496563985,2.521,4475.8,4475.4,15.99815]
["bitfinex","ETHUSD",1759496564179,2.521,4475.9,4475.5,0.4715]
["bitfinex","ETHUSD",1759496564678,0.59710941,4476.6,4475.5,0.4715]
["bitfinex","ETHUSD",1759496564885,2.5489236,4476.5,4475.5,0.4715]
["bitfinex","ETHUSD",1759496565187,2.4,4476.4,4475.5,0.4715]
["bitfinex","ETHUSD",1759496565400,0.59710941,4476.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1759496565401,2.521,4476.3,4475.6,2.23433729]
["bitfinex","ETHUSD",1759496565564,2.521,4476.3,4475.7,0.4715]
["bitfinex","ETHUSD",1759496565766,2.521,4476.3,4475.8,14.5]
["bitfinex","ETHUSD",1759496565965,2.521,4476.3,4475.9,0.4715]
["bitfinex","ETHUSD",1759496566586,2.521,4476.3,4476.0,14.5]
["bitfinex","ETHUSD",1759496567105,2.23440837,4475.5,4475.1,0.01]
["bitfinex","ETHUSD",1759496567260,2.54893046,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1759496567464,2.23448707,4475.3,4475.2,14.5]
["bitfinex","ETHUSD",1759496567683,2.26241815,4475.3,4475.2,14.5]
["bitfinex","ETHUSD",1759496568298,2.23448707,4475.3,4475.2,14.5]
["bitfinex","ETHUSD",1759496568810,4.66241815,4475.3,4475.2,14.5]
["bitfinex","ETHUSD",1759496569014,4.634537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759496569311,7.723237,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759496570712,7.7445319,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759496571718,8.77053066,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759496572313,9.4032998,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759496572519,11.00923687,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759496572716,10.41316897,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759496573097,11.08460507,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759496574889,10.65550507,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759496575115,11.08460507,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759496576932,10.97260507,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1759496577103,0.6336,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496577430,8.12093438,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496577634,9.16598108,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496577800,8.56999133,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496578135,8.53238108,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496578442,7.93639133,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496579205,7.93639133,4474.2,4474.1,0.443]
["bitfinex","ETHUSD",1759496579206,5.23303133,4474.2,4474.1,0.443]
["bitfinex","ETHUSD",1759496579510,4.75603643,4474.2,4474.1,0.443]
["bitfinex","ETHUSD",1759496580232,2.521,4474.2,4474.1,0.443]
["bitfinex","ETHUSD",1759496580416,2.521,4474.2,4474.1,14.943]
["bitfinex","ETHUSD",1759496580613,0.47688207,4474.6,4474.1,14.943]
["bitfinex","ETHUSD",1759496580942,4.75689148,4474.5,4474.2,0.433]
["bitfinex","ETHUSD",1759496581108,4.75689148,4474.5,4474.1,14.51]
["bitfinex","ETHUSD",1759496581109,4.75693652,4474.4,4474.3,0.433]
["bitfinex","ETHUSD",1759496581313,2.522,4474.4,4474.1,14.51]
["bitfinex","ETHUSD",1759496581505,2.23503643,4474.2,4474.1,14.51]
["bitfinex","ETHUSD",1759496581706,5.45903245,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496581939,5.93629979,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496582836,5.93629979,4474.2,4474.1,0.443]
["bitfinex","ETHUSD",1759496583161,5.23430377,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496583326,4.75703643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496584552,4.75623643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496584965,2.522,4474.2,4474.1,0.443]
["bitfinex","ETHUSD",1759496585964,4.75703643,4474.2,4474.1,0.443]
["bitfinex","ETHUSD",1759496586169,4.75703643,4474.2,4474.1,14.943]
["bitfinex","ETHUSD",1759496586758,4.75703643,4474.2,4474.1,14.51]
["bitfinex","ETHUSD",1759496587346,2.522,4474.2,4474.1,14.943]
["bitfinex","ETHUSD",1759496587668,4.75703643,4474.2,4474.1,14.943]
["bitfinex","ETHUSD",1759496587861,4.75703643,4474.2,4474.1,14.51]
["bitfinex","ETHUSD",1759496590475,4.75703643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496590690,8.51586186,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496590898,8.9931292,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496591461,9.78781148,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759496591670,23.36040393,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759496591965,23.24840393,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759496592866,23.24840393,4474.2,4473.6,0.001]
["bitfinex","ETHUSD",1759496592867,0.6336,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1759496593053,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496593255,5.26149463,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496593458,5.23355356,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496594385,5.66265356,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496594695,6.4598686,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496594851,8.13135619,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496595182,7.33414115,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496595644,9.73414115,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496595986,10.16714115,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496596157,9.73804115,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496596484,7.63355356,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496596776,8.43131414,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496596995,7.63355356,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496597148,8.43131414,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496597344,6.19602792,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496597557,8.43131414,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496597790,7.63355356,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496600006,8.69953943,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496600304,10.99999643,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496601805,11.11199643,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496602600,11.7836926,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496602802,11.3133926,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496603004,10.64169643,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496603979,11.11199643,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496604808,8.81153943,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496605016,7.74555356,4473.7,4473.6,0.4388]
["bitfinex","ETHUSD",1759496605180,8.54363084,4473.7,4473.6,0.4388]
["bitfinex","ETHUSD",1759496605376,8.54363084,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496605711,6.30834462,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496605918,5.94436025,4473.7,4473.6,0.4388]
["bitfinex","ETHUSD",1759496606121,5.94436025,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496606281,5.46709291,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496606606,5.94436025,4473.7,4473.6,0.4669]
["bitfinex","ETHUSD",1759496606911,1.18807403,4473.7,4473.6,0.4669]
["bitfinex","ETHUSD",1759496607128,2.521,4473.9,4473.6,0.4669]
["bitfinex","ETHUSD",1759496607274,1.196557,4474.7,4473.6,0.4669]
["bitfinex","ETHUSD",1759496607275,0.47726734,4474.6,4473.7,0.4659]
["bitfinex","ETHUSD",1759496607617,0.59880669,4474.8,4473.7,0.4659]
["bitfinex","ETHUSD",1759496607780,2.522,4474.7,4473.7,0.4659]
["bitfinex","ETHUSD",1759496607981,4.75679578,4474.7,4473.7,0.4659]
["bitfinex","ETHUSD",1759496608182,2.522,4474.7,4473.8,0.27022289]
["bitfinex","ETHUSD",1759496608376,2.522,4474.7,4473.9,0.4659]
["bitfinex","ETHUSD",1759496608980,2.522,4474.7,4474.0,2.23513634]
["bitfinex","ETHUSD",1759496609175,2.522,4474.7,4474.1,0.4659]
["bitfinex","ETHUSD",1759496609492,2.23488251,4474.6,4474.1,0.4659]
["bitfinex","ETHUSD",1759496609688,4.7567952,4474.7,4474.1,0.4659]
["bitfinex","ETHUSD",1759496609887,2.23487798,4474.6,4474.2,0.4659]
["bitfinex","ETHUSD",1759496610221,2.23487798,4474.6,4473.6,0.001]
["bitfinex","ETHUSD",1759496610222,2.23487798,4474.6,4474.3,0.4659]
["bitfinex","ETHUSD",1759496610417,2.71210397,4474.6,4473.6,0.001]
["bitfinex","ETHUSD",1759496610594,2.23483663,4474.6,4473.7,0.941636]
["bitfinex","ETHUSD",1759496610786,2.5212,4474.7,4473.8,0.4659]
["bitfinex","ETHUSD",1759496611535,2.5232,4474.7,4473.9,2.2351863]
["bitfinex","ETHUSD",1759496611713,2.5232,4474.7,4474.0,0.4659]
["bitfinex","ETHUSD",1759496612079,0.002,4474.7,4474.0,2.70103104]
["bitfinex","ETHUSD",1759496612418,0.002,4474.7,4474.2,2.23503643]
["bitfinex","ETHUSD",1759496612712,0.002,4474.7,4474.1,0.7360031]
["bitfinex","ETHUSD",1759496612925,0.002,4474.7,4474.3,2.23498647]
["bitfinex","ETHUSD",1759496613125,0.002,4474.7,4474.3,2.2349492]
["bitfinex","ETHUSD",1759496613331,0.002,4474.7,4474.2,2.9869]
["bitfinex","ETHUSD",1759496613332,0.002,4474.7,4474.4,2.70079747]
["bitfinex","ETHUSD",1759496613527,0.002,4474.7,4474.5,0.52217975]
["bitfinex","ETHUSD",1759496613695,0.002,4474.7,4474.5,3.2229606]
["bitfinex","ETHUSD",1759496613896,0.002,4474.7,4474.5,0.98807975]
["bitfinex","ETHUSD",1759496614231,0.002,4474.7,4474.6,0.4659]
["bitfinex","ETHUSD",1759496616296,0.002,4474.7,4474.6,2.70073663]
["bitfinex","ETHUSD",1759496616497,0.002,4474.7,4474.6,1.01168356]
["bitfinex","ETHUSD",1759496616898,0.002,4474.7,4474.6,0.54578356]
["bitfinex","ETHUSD",1759496617216,0.002,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1759496617727,0.002,4474.7,4474.6,0.5779]
["bitfinex","ETHUSD",1759496618838,0.002,4474.7,4474.6,2.81273663]
["bitfinex","ETHUSD",1759496619206,0.002,4474.7,4474.6,0.5779]
["bitfinex","ETHUSD",1759496620739,0.002,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1759496621236,0.4413,4474.7,4473.7,0.475736]
["bitfinex","ETHUSD",1759496621437,2.23513378,4474.1,4473.7,0.475736]
["bitfinex","ETHUSD",1759496621640,0.02793545,4474.6,4473.6,0.001]
["bitfinex","ETHUSD",1759496621841,2.23507384,4474.2,4473.6,0.001]
["bitfinex","ETHUSD",1759496622050,0.4393,4474.4,4473.6,0.001]
["bitfinex","ETHUSD",1759496622338,4.75680583,4474.7,4473.7,0.4659]
["bitfinex","ETHUSD",1759496622544,2.23492679,4474.5,4473.7,0.4659]
["bitfinex","ETHUSD",1759496622839,2.2349515,4474.4,4473.7,0.9881282]
["bitfinex","ETHUSD",1759496623004,2.522,4474.7,4473.7,0.9881282]
["bitfinex","ETHUSD",1759496623208,2.23508772,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1759496623410,2.23503374,4474.3,4473.6,2.521]
["bitfinex","ETHUSD",1759496625211,2.23514119,4474.0,4473.6,2.521]
["bitfinex","ETHUSD",1759496625412,0.4393,4474.3,4473.6,0.001]
["bitfinex","ETHUSD",1759496625649,2.23504342,4474.2,4473.6,0.001]
["bitfinex","ETHUSD",1759496625816,2.23504342,4474.2,4473.6,0.52323288]
["bitfinex","ETHUSD",1759496626141,2.23508595,4474.2,4473.6,0.52323288]
["bitfinex","ETHUSD",1759496626322,2.23509752,4474.1,4473.6,0.001]
["bitfinex","ETHUSD",1759496626637,2.23505011,4474.2,4473.6,0.001]
["bitfinex","ETHUSD",1759496626841,0.02793733,4474.3,4473.6,0.001]
["bitfinex","ETHUSD",1759496627042,0.4393,4474.0,4473.6,0.001]
["bitfinex","ETHUSD",1759496627342,2.23522607,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1759496627545,2.67452607,4473.9,4473.6,0.001]
["bitfinex","ETHUSD",1759496627743,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496631344,3.19246416,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496631919,3.22040523,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496632245,2.34718259,4474.0,4473.6,0.001]
["bitfinex","ETHUSD",1759496632432,2.23527519,4473.8,4473.6,0.113]
["bitfinex","ETHUSD",1759496633319,2.52,4473.9,4473.6,0.113]
["bitfinex","ETHUSD",1759496633515,4.7552004,4473.9,4473.6,0.113]
["bitfinex","ETHUSD",1759496633844,2.99876357,4474.1,4473.8,0.112]
["bitfinex","ETHUSD",1759496634046,0.4662,4474.0,4473.8,0.112]
["bitfinex","ETHUSD",1759496634222,2.23514172,4474.0,4473.8,0.112]
["bitfinex","ETHUSD",1759496634418,2.99876263,4474.1,4473.8,0.112]
["bitfinex","ETHUSD",1759496634620,4.75508761,4474.1,4473.8,0.112]
["bitfinex","ETHUSD",1759496635016,0.002,4474.7,4474.0,0.112]
["bitfinex","ETHUSD",1759496635249,4.75483663,4474.6,4474.5,0.112]
["bitfinex","ETHUSD",1759496636454,5.22023663,4474.6,4474.5,0.112]
["bitfinex","ETHUSD",1759496636622,6.49288442,4474.6,4474.5,0.112]
["bitfinex","ETHUSD",1759496636821,5.69928241,4474.6,4474.5,0.112]
["bitfinex","ETHUSD",1759496637454,5.69928241,4474.6,4474.5,0.062]
["bitfinex","ETHUSD",1759496639923,3.46444578,4474.6,4473.6,0.4426]
["bitfinex","ETHUSD",1759496640146,2.23503893,4474.2,4473.6,0.4426]
["bitfinex","ETHUSD",1759496640354,2.519,4474.3,4473.6,0.4426]
["bitfinex","ETHUSD",1759496640628,2.23503643,4474.2,4473.6,0.4426]
["bitfinex","ETHUSD",1759496640827,2.23517099,4474.0,4473.6,0.4426]
["bitfinex","ETHUSD",1759496641358,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496641559,2.519,4474.3,4473.7,0.4416]
["bitfinex","ETHUSD",1759496642060,2.519,4474.3,4473.7,2.67687939]
["bitfinex","ETHUSD",1759496642225,2.23679735,4474.7,4473.8,2.23523626]
["bitfinex","ETHUSD",1759496642435,0.002,4474.7,4474.0,2.2350947]
["bitfinex","ETHUSD",1759496642629,0.002,4474.7,4474.1,2.6766805]
["bitfinex","ETHUSD",1759496643652,0.002,4474.7,4474.1,0.4416]
["bitfinex","ETHUSD",1759496643885,0.002,4474.7,4474.2,0.4416]
["bitfinex","ETHUSD",1759496644093,0.002,4474.7,4474.2,2.67660149]
["bitfinex","ETHUSD",1759496644272,0.002,4474.7,4474.3,0.26766015]
["bitfinex","ETHUSD",1759496644478,0.002,4474.7,4474.3,0.4416]
["bitfinex","ETHUSD",1759496644687,0.002,4474.7,4474.4,2.23489976]
["bitfinex","ETHUSD",1759496644893,0.002,4474.7,4474.4,2.23493652]
["bitfinex","ETHUSD",1759496645190,0.002,4474.7,4474.5,0.4416]
["bitfinex","ETHUSD",1759496645608,0.002,4474.7,4474.6,0.4416]
["bitfinex","ETHUSD",1759496645762,0.002,4475.2,4474.7,2.4]
["bitfinex","ETHUSD",1759496645961,0.002,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1759496646161,0.002,4475.2,4475.0,2.23463687]
["bitfinex","ETHUSD",1759496646361,0.002,4475.2,4475.1,4.63458693]
["bitfinex","ETHUSD",1759496646632,0.002,4475.2,4475.1,7.15358693]
["bitfinex","ETHUSD",1759496646764,0.002,4475.2,4475.1,7.59518693]
["bitfinex","ETHUSD",1759496646961,0.002,4475.2,4475.1,7.96160278]
["bitfinex","ETHUSD",1759496647774,0.002,4475.2,4475.1,8.59520278]
["bitfinex","ETHUSD",1759496648969,0.002,4475.2,4475.1,5.44260278]
["bitfinex","ETHUSD",1759496649170,0.002,4475.2,4475.1,3.32701585]
["bitfinex","ETHUSD",1759496650006,0.002,4475.2,4475.1,5.67360278]
["bitfinex","ETHUSD",1759496650177,0.002,4475.2,4475.1,3.43901585]
["bitfinex","ETHUSD",1759496650380,0.002,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1759496651311,2.236537,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1759496651673,2.702737,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1759496651905,2.702737,4475.2,4473.6,0.001]
["bitfinex","ETHUSD",1759496651906,2.23494934,4474.4,4473.6,0.001]
["bitfinex","ETHUSD",1759496652119,0.4682,4475.2,4473.7,2.519]
["bitfinex","ETHUSD",1759496652326,2.23477821,4474.8,4473.8,2.652]
["bitfinex","ETHUSD",1759496652616,2.23484015,4474.6,4473.8,2.48722717]
["bitfinex","ETHUSD",1759496652899,2.23484015,4474.6,4473.8,4.88722717]
["bitfinex","ETHUSD",1759496653117,2.23484015,4474.6,4474.5,0.112]
["bitfinex","ETHUSD",1759496654473,2.70104015,4474.6,4474.5,0.112]
["bitfinex","ETHUSD",1759496655074,2.23484015,4474.6,4474.5,0.112]
["bitfinex","ETHUSD",1759496657530,2.23484015,4474.6,4474.5,14.612]
["bitfinex","ETHUSD",1759496657814,2.70104015,4474.6,4474.5,14.612]
["bitfinex","ETHUSD",1759496658046,3.19462068,4474.6,4474.5,14.612]
["bitfinex","ETHUSD",1759496658226,3.19462068,4474.6,4474.5,14.5]
["bitfinex","ETHUSD",1759496658407,3.22255613,4474.6,4474.5,14.5]
["bitfinex","ETHUSD",1759496659038,3.22255613,4474.6,4473.6,0.001]
["bitfinex","ETHUSD",1759496659039,1.46629934,4474.6,4473.6,0.001]
["bitfinex","ETHUSD",1759496659195,2.23528622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759496659531,2.23528622,4473.7,4473.6,14.501]
["bitfinex","ETHUSD",1759496659735,2.70148622,4473.7,4473.6,14.613]
["bitfinex","ETHUSD",1759496660841,5.22048622,4473.7,4473.6,14.613]
["bitfinex","ETHUSD",1759496661022,5.22048622,4473.7,4473.6,14.501]
["bitfinex","ETHUSD",1759496661228,5.22048622,4473.7,4473.1,0.011]
["bitfinex","ETHUSD",1759496661229,2.23533619,4473.6,4473.1,0.011]
["bitfinex","ETHUSD",1759496661539,2.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759496661822,4.75453608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759496662204,4.75373608,4473.2,4473.1,14.511]
["bitfinex","ETHUSD",1759496663532,5.19233608,4473.2,4473.1,14.511]
["bitfinex","ETHUSD",1759496666725,5.93511489,4473.2,4473.1,14.511]
["bitfinex","ETHUSD",1759496667234,5.93511489,4473.2,4472.9,0.112]
["bitfinex","ETHUSD",1759496667235,2.23563603,4473.0,4472.9,0.112]
["bitfinex","ETHUSD",1759496667443,2.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759496667615,4.75478599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759496667815,5.21338599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759496668216,2.23588596,4472.5,4472.4,0.063]
["bitfinex","ETHUSD",1759496668801,2.23588596,4472.5,4472.4,14.563]
["bitfinex","ETHUSD",1759496669230,4.75488596,4472.5,4472.4,14.563]
["bitfinex","ETHUSD",1759496672234,0.402,4473.1,4472.4,14.563]
["bitfinex","ETHUSD",1759496672433,2.23588596,4472.5,4472.4,14.563]
["bitfinex","ETHUSD",1759496672935,2.23588596,4472.5,4472.4,16.4678]
["bitfinex","ETHUSD",1759496673140,4.75483617,4472.6,4472.4,16.4678]
["bitfinex","ETHUSD",1759496673322,2.23588596,4472.5,4472.4,16.0193]
["bitfinex","ETHUSD",1759496673722,2.23588596,4472.5,4472.4,14.563]
["bitfinex","ETHUSD",1759496673923,2.23588596,4472.5,4472.4,15.0115]
["bitfinex","ETHUSD",1759496675217,2.23588596,4472.5,4472.4,14.563]
["bitfinex","ETHUSD",1759496676336,2.23583125,4472.7,4472.4,14.563]
["bitfinex","ETHUSD",1759496676527,2.519,4472.6,4472.4,14.563]
["bitfinex","ETHUSD",1759496677064,2.23588596,4472.5,4472.4,14.563]
["bitfinex","ETHUSD",1759496678120,2.23588596,4472.5,4472.4,0.5605]
["bitfinex","ETHUSD",1759496679211,2.23588596,4472.5,4472.4,14.612]
["bitfinex","ETHUSD",1759496679651,2.23573874,4472.8,4472.4,14.612]
["bitfinex","ETHUSD",1759496679812,4.75481338,4472.7,4472.4,14.612]
["bitfinex","ETHUSD",1759496680320,4.75481338,4472.7,4472.4,15.0605]
["bitfinex","ETHUSD",1759496680321,2.23588596,4472.5,4472.4,15.0605]
["bitfinex","ETHUSD",1759496680533,2.23588596,4472.5,4472.4,14.612]
["bitfinex","ETHUSD",1759496681628,2.23566943,4473.0,4472.4,16.56655]
["bitfinex","ETHUSD",1759496681830,0.29,4473.1,4473.0,0.112]
["bitfinex","ETHUSD",1759496682466,2.52558605,4473.1,4473.0,14.612]
["bitfinex","ETHUSD",1759496682957,0.29,4473.1,4473.0,14.612]
["bitfinex","ETHUSD",1759496683162,2.52558605,4473.1,4473.0,14.612]
["bitfinex","ETHUSD",1759496683529,0.29,4473.1,4473.0,14.612]
["bitfinex","ETHUSD",1759496683726,2.52558605,4473.1,4473.0,14.612]
["bitfinex","ETHUSD",1759496685229,2.52558605,4473.1,4473.0,14.613]
["bitfinex","ETHUSD",1759496688162,2.52478605,4473.1,4473.0,14.613]
["bitfinex","ETHUSD",1759496689464,0.2892,4473.1,4473.0,14.613]
["bitfinex","ETHUSD",1759496689667,0.2892,4473.1,4473.0,15.38874953]
["bitfinex","ETHUSD",1759496690166,0.2892,4473.1,4473.0,17.62438556]
["bitfinex","ETHUSD",1759496690335,0.2892,4473.1,4473.0,15.38874953]
["bitfinex","ETHUSD",1759496693438,0.2892,4473.1,4473.0,17.62438556]
["bitfinex","ETHUSD",1759496695443,0.2892,4473.1,4473.0,15.38874953]
["bitfinex","ETHUSD",1759496695650,0.2892,4473.1,4473.0,17.62438556]
["bitfinex","ETHUSD",1759496695833,0.2892,4473.1,4473.0,15.38874953]
["bitfinex","ETHUSD",1759496696239,0.2892,4473.1,4473.0,17.62438556]
["bitfinex","ETHUSD",1759496697778,0.2892,4473.1,4473.0,15.38874953]
["bitfinex","ETHUSD",1759496698337,0.2892,4473.1,4473.0,14.94024953]
["bitfinex","ETHUSD",1759496698537,0.2892,4473.1,4473.0,14.613]
["bitfinex","ETHUSD",1759496698771,0.2892,4473.1,4473.0,17.132]
["bitfinex","ETHUSD",1759496699243,0.2892,4473.1,4473.0,20.11094796]
["bitfinex","ETHUSD",1759496699950,0.2892,4473.1,4473.0,23.40535975]
["bitfinex","ETHUSD",1759496700150,0.2892,4473.1,4473.0,23.14454796]
["bitfinex","ETHUSD",1759496700361,0.2892,4473.1,4473.0,22.22133603]
["bitfinex","ETHUSD",1759496701546,0.2892,4473.1,4473.0,19.24863603]
["bitfinex","ETHUSD",1759496701772,0.2892,4473.1,4473.0,21.76763603]
["bitfinex","ETHUSD",1759496703281,0.2892,4473.1,4473.0,19.532]
["bitfinex","ETHUSD",1759496703467,0.2912,4473.1,4473.0,19.36763603]
["bitfinex","ETHUSD",1759496704471,0.2912,4473.1,4473.0,19.82133603]
["bitfinex","ETHUSD",1759496705091,0.2912,4473.1,4473.0,19.36763603]
["bitfinex","ETHUSD",1759496705413,0.2912,4473.1,4473.0,17.132]
["bitfinex","ETHUSD",1759496705616,0.2912,4473.1,4473.0,19.36763603]
["bitfinex","ETHUSD",1759496706205,0.2912,4473.1,4473.0,17.132]
["bitfinex","ETHUSD",1759496707006,0.2912,4473.1,4473.0,19.36763603]
["bitfinex","ETHUSD",1759496708308,0.2912,4473.1,4473.0,21.76763603]
["bitfinex","ETHUSD",1759496708619,0.2912,4473.1,4473.0,22.85493603]
["bitfinex","ETHUSD",1759496708777,0.2912,4473.1,4473.0,20.33593603]
["bitfinex","ETHUSD",1759496708981,0.2912,4473.1,4473.0,22.85493603]
["bitfinex","ETHUSD",1759496711276,0.2912,4473.1,4473.0,22.40123603]
["bitfinex","ETHUSD",1759496711916,0.2912,4473.1,4473.0,22.85493603]
["bitfinex","ETHUSD",1759496714315,0.2904,4473.1,4473.0,22.85493603]
["bitfinex","ETHUSD",1759496717127,0.2904,4473.1,4473.0,22.40123603]
["bitfinex","ETHUSD",1759496718246,0.2904,4473.1,4473.0,22.85493603]
["bitfinex","ETHUSD",1759496718615,0.2904,4473.1,4473.0,22.40123603]
["bitfinex","ETHUSD",1759496719812,0.2904,4473.1,4473.0,21.76763603]
["bitfinex","ETHUSD",1759496724135,0.2904,4473.1,4473.0,22.20373603]
["bitfinex","ETHUSD",1759496725954,0.2904,4473.1,4473.0,21.76763603]
["bitfinex","ETHUSD",1759496730066,0.2904,4473.1,4473.0,19.36763603]
["bitfinex","ETHUSD",1759496730554,0.7458,4473.1,4473.0,14.613]
["bitfinex","ETHUSD",1759496731436,2.98138605,4473.1,4473.0,14.613]
["bitfinex","ETHUSD",1759496731651,2.98138605,4473.1,4473.0,14.501]
["bitfinex","ETHUSD",1759496732967,5.50038605,4473.1,4473.0,14.501]
["bitfinex","ETHUSD",1759496733151,5.98115134,4473.1,4473.0,14.501]
["bitfinex","ETHUSD",1759496734331,5.98115134,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759496735060,8.38115134,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759496735230,9.61410216,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759496735430,9.01475134,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759496736269,7.95550339,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759496736488,8.43626868,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759496736666,12.20875033,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759496737339,11.41066868,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759496737732,8.89166868,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759496737957,11.41066868,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759496738153,13.81066868,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759496740148,13.80986868,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759496740370,14.40674956,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759496740666,11.88774956,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759496740870,14.40674956,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759496741234,13.80986868,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759496741564,13.92186868,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759496742468,11.40286868,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759496742767,13.92186868,4472.6,4472.1,1e-08]
["bitfinex","ETHUSD",1759496743078,13.92186868,4472.6,4471.1,0.01]
["bitfinex","ETHUSD",1759496743079,3.0336,4471.7,4471.1,0.01]
["bitfinex","ETHUSD",1759496743373,9.72260347,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759496743575,13.35596876,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759496743763,13.81136876,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759496743952,13.81136876,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759496744153,14.40763997,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759496744358,0.6336,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759496744568,2.23749588,4469.3,4468.8,1.21384298]
["bitfinex","ETHUSD",1759496744767,7.81910612,4469.2,4468.8,1.21384298]
["bitfinex","ETHUSD",1759496744969,7.79113691,4469.2,4468.8,1.21384298]
["bitfinex","ETHUSD",1759496745155,14.00488754,4469.2,4468.8,1.21384298]
["bitfinex","ETHUSD",1759496745477,11.96012788,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759496745979,14.48012788,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759496746287,2.4,4469.1,4467.1,0.01]
["bitfinex","ETHUSD",1759496746589,0.6336,4468.7,4467.1,0.01]
["bitfinex","ETHUSD",1759496746745,0.6336,4468.5,4467.1,0.01]
["bitfinex","ETHUSD",1759496746948,3.0336,4467.7,4467.1,0.01]
["bitfinex","ETHUSD",1759496747147,3.0336,4467.7,4465.1,0.01]
["bitfinex","ETHUSD",1759496747148,0.59498042,4467.3,4465.1,0.01]
["bitfinex","ETHUSD",1759496747349,0.6336,4467.0,4465.3,2.23945774]
["bitfinex","ETHUSD",1759496747585,3.0336,4466.8,4465.2,0.4399]
["bitfinex","ETHUSD",1759496747879,2.26679212,4466.7,4465.2,0.4399]
["bitfinex","ETHUSD",1759496748094,0.02798486,4466.7,4465.2,0.4399]
["bitfinex","ETHUSD",1759496748309,2.4,4466.1,4466.0,0.22809917]
["bitfinex","ETHUSD",1759496748464,8.27607865,4466.1,4466.0,0.22809917]
["bitfinex","ETHUSD",1759496748665,8.24809003,4466.1,4466.0,0.22809917]
["bitfinex","ETHUSD",1759496748901,8.24809003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1759496749215,2.4,4465.9,4462.3,0.4399]
["bitfinex","ETHUSD",1759496749413,2.4,4465.7,4462.6,0.4399]
["bitfinex","ETHUSD",1759496749616,0.6336,4464.7,4462.6,0.4399]
["bitfinex","ETHUSD",1759496749761,18.47573523,4464.8,4463.1,1.26235537]
["bitfinex","ETHUSD",1759496749762,0.6336,4463.7,4463.1,1.26235537]
["bitfinex","ETHUSD",1759496749961,2.5490043,4463.6,4463.1,1.26235537]
["bitfinex","ETHUSD",1759496750200,0.0280043,4463.6,4463.1,1.26235537]
["bitfinex","ETHUSD",1759496750508,0.0280043,4463.6,4459.1,3.25257219]
["bitfinex","ETHUSD",1759496750509,0.6336,4462.0,4460.1,1e-08]
["bitfinex","ETHUSD",1759496750709,2.87570219,4460.1,4459.1,1e-08]
["bitfinex","ETHUSD",1759496750910,2.87570219,4460.1,4457.3,0.11695248]
["bitfinex","ETHUSD",1759496750911,2.4,4459.2,4457.3,0.11695248]
["bitfinex","ETHUSD",1759496751067,0.6336,4459.0,4457.3,0.11695248]
["bitfinex","ETHUSD",1759496751268,0.6336,4459.0,4453.0,1.16726391]
["bitfinex","ETHUSD",1759496751269,16.70933523,4458.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759496751470,14.38845985,4458.1,4456.1,1e-08]
["bitfinex","ETHUSD",1759496751824,3.0336,4457.9,4456.1,1e-08]
["bitfinex","ETHUSD",1759496751988,0.6336,4457.7,4454.8,0.4604]
["bitfinex","ETHUSD",1759496752164,0.02804199,4457.6,4455.2,0.4604]
["bitfinex","ETHUSD",1759496752575,0.02804199,4457.6,4455.3,8.266664]
["bitfinex","ETHUSD",1759496752815,0.02803947,4458.0,4455.4,8.22071626]
["bitfinex","ETHUSD",1759496752969,0.112,4457.8,4457.0,0.112]
["bitfinex","ETHUSD",1759496753167,1.18574855,4462.2,4457.2,2.35]
["bitfinex","ETHUSD",1759496753168,0.02803319,4459.0,4457.2,2.35]
["bitfinex","ETHUSD",1759496753415,0.02802313,4460.6,4457.4,0.6336]
["bitfinex","ETHUSD",1759496753612,0.01,4459.9,4457.5,6.391914]
["bitfinex","ETHUSD",1759496753823,0.01,4458.9,4458.7,2.24275896]
["bitfinex","ETHUSD",1759496754030,0.01,4459.9,4458.8,2.9844]
["bitfinex","ETHUSD",1759496754319,0.01,4459.9,4458.9,2.524]
["bitfinex","ETHUSD",1759496754479,0.01,4460.9,4459.1,0.6336]
["bitfinex","ETHUSD",1759496754670,0.01,4460.9,4459.2,0.4604]
["bitfinex","ETHUSD",1759496754870,0.02802187,4460.8,4459.3,2.524]
["bitfinex","ETHUSD",1759496755069,0.02802187,4460.8,4459.4,0.4604]
["bitfinex","ETHUSD",1759496755409,0.01,4460.9,4459.4,2.8604]
["bitfinex","ETHUSD",1759496755599,0.01,4460.9,4460.1,2.24208524]
["bitfinex","ETHUSD",1759496755771,0.3472,4461.8,4459.9,0.6336]
["bitfinex","ETHUSD",1759496756099,0.3472,4461.8,4461.3,2.241483]
["bitfinex","ETHUSD",1759496756312,0.3472,4461.8,4461.4,5.22682723]
["bitfinex","ETHUSD",1759496756507,0.3472,4461.8,4461.5,2.9864]
["bitfinex","ETHUSD",1759496756711,0.3472,4461.8,4461.6,0.4604]
["bitfinex","ETHUSD",1759496756910,0.02800806,4463.0,4461.7,0.4604]
["bitfinex","ETHUSD",1759496757077,2.24059799,4463.1,4461.7,0.4604]
["bitfinex","ETHUSD",1759496757278,0.03800869,4462.9,4461.8,2.9864]
["bitfinex","ETHUSD",1759496757596,0.03800869,4462.9,4461.7,2.527]
["bitfinex","ETHUSD",1759496757796,2.24111199,4462.1,4461.2,0.4604]
["bitfinex","ETHUSD",1759496757996,0.02801559,4461.8,4461.3,2.527]
["bitfinex","ETHUSD",1759496758169,2.24112453,4462.1,4461.4,0.4604]
["bitfinex","ETHUSD",1759496758370,0.02801434,4462.0,4461.4,0.4604]
["bitfinex","ETHUSD",1759496758573,2.24087124,4462.6,4461.5,0.4604]
["bitfinex","ETHUSD",1759496758767,0.0280112,4462.5,4461.6,2.527]
["bitfinex","ETHUSD",1759496758990,0.0280112,4462.5,4461.6,2.9874]
["bitfinex","ETHUSD",1759496759189,0.0280112,4462.5,4460.2,0.6336]
["bitfinex","ETHUSD",1759496759190,0.0280112,4462.5,4461.7,0.4604]
["bitfinex","ETHUSD",1759496759371,0.01,4462.9,4461.8,2.527]
["bitfinex","ETHUSD",1759496759580,2.24080461,4462.7,4461.8,2.9874]
["bitfinex","ETHUSD",1759496759906,2.24075353,4462.8,4461.8,2.9874]
["bitfinex","ETHUSD",1759496760125,0.01,4462.9,4461.8,2.9874]
["bitfinex","ETHUSD",1759496760508,0.01,4462.9,4461.9,15.218442]
["bitfinex","ETHUSD",1759496760804,0.01,4462.9,4461.9,0.4604]
["bitfinex","ETHUSD",1759496761124,0.01,4462.9,4461.5,2.4]
["bitfinex","ETHUSD",1759496761125,0.01,4462.9,4462.0,2.9884]
["bitfinex","ETHUSD",1759496761277,0.01,4462.9,4462.0,0.4604]
["bitfinex","ETHUSD",1759496762027,0.02800932,4462.8,4462.0,2.70151438]
["bitfinex","ETHUSD",1759496762168,0.01,4462.9,4462.1,0.4604]
["bitfinex","ETHUSD",1759496762375,0.02800932,4462.8,4461.5,0.4604]
["bitfinex","ETHUSD",1759496762872,0.02800932,4462.8,4461.8,2.24124704]
["bitfinex","ETHUSD",1759496763139,0.02800932,4462.8,4462.3,0.112]
["bitfinex","ETHUSD",1759496763407,0.112,4462.7,4462.3,2.528]
["bitfinex","ETHUSD",1759496763569,0.02801057,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759496763775,0.02801057,4462.6,4462.0,0.655]
["bitfinex","ETHUSD",1759496764280,0.01,4462.9,4462.0,2.78410478]
["bitfinex","ETHUSD",1759496764480,0.01,4462.9,4462.5,0.112]
["bitfinex","ETHUSD",1759496764680,0.01,4462.9,4462.5,2.64]
["bitfinex","ETHUSD",1759496764906,0.01,4462.9,4462.6,2.528]
["bitfinex","ETHUSD",1759496765381,0.01,4462.9,4462.5,0.112]
["bitfinex","ETHUSD",1759496765907,0.01,4463.9,4462.9,2.4]
["bitfinex","ETHUSD",1759496765908,0.0092,4463.9,4462.9,2.4]
["bitfinex","ETHUSD",1759496766207,0.0092,4463.9,4463.3,2.2404947]
["bitfinex","ETHUSD",1759496766372,0.01,4465.9,4464.7,2.23974352]
["bitfinex","ETHUSD",1759496766708,0.08971456,4465.5,4463.4,0.4604]
["bitfinex","ETHUSD",1759496766930,0.02799677,4464.8,4463.5,2.528]
["bitfinex","ETHUSD",1759496767439,0.02799301,4465.4,4463.6,0.4604]
["bitfinex","ETHUSD",1759496767646,0.08971456,4465.5,4463.6,0.4604]
["bitfinex","ETHUSD",1759496767798,0.08971456,4465.5,4464.7,2.23976952]
["bitfinex","ETHUSD",1759496767996,0.08971456,4465.5,4464.8,2.53]
["bitfinex","ETHUSD",1759496768197,0.08971456,4465.5,4464.8,2.9904]
["bitfinex","ETHUSD",1759496768425,0.08971456,4465.5,4464.8,0.4604]
["bitfinex","ETHUSD",1759496768615,0.08971456,4465.5,4464.8,2.9904]
["bitfinex","ETHUSD",1759496768800,0.08971456,4465.5,4464.8,5.23014198]
["bitfinex","ETHUSD",1759496769397,2.24920239,4465.9,4464.8,0.4604]
["bitfinex","ETHUSD",1759496769637,0.08971456,4465.6,4464.8,5.22914198]
["bitfinex","ETHUSD",1759496770010,0.01,4465.9,4464.8,0.4604]
["bitfinex","ETHUSD",1759496770210,0.08971456,4465.6,4464.8,1.9814]
["bitfinex","ETHUSD",1759496770438,0.08971456,4465.6,4464.8,4.22114198]
["bitfinex","ETHUSD",1759496771010,0.08971456,4465.6,4464.8,2.70014198]
["bitfinex","ETHUSD",1759496771212,0.08971456,4465.6,4463.7,2.4]
["bitfinex","ETHUSD",1759496771213,0.02799238,4465.5,4463.9,0.4604]
["bitfinex","ETHUSD",1759496771412,0.02799238,4465.5,4464.0,2.24014336]
["bitfinex","ETHUSD",1759496771636,0.08971456,4465.6,4464.6,2.23983175]
["bitfinex","ETHUSD",1759496771843,0.11770631,4465.6,4464.7,2.529]
["bitfinex","ETHUSD",1759496772139,2.35708565,4465.6,4464.8,2.529]
["bitfinex","ETHUSD",1759496772350,2.35709535,4465.6,4464.8,2.529]
["bitfinex","ETHUSD",1759496772634,2.35709535,4465.6,4464.8,2.9894]
["bitfinex","ETHUSD",1759496772953,2.23940993,4465.5,4464.8,2.9894]
["bitfinex","ETHUSD",1759496773168,0.02799301,4465.4,4464.8,2.9894]
["bitfinex","ETHUSD",1759496773439,0.08971456,4465.6,4464.8,2.9894]
["bitfinex","ETHUSD",1759496773804,0.08971456,4465.6,4463.9,0.4604]
["bitfinex","ETHUSD",1759496774028,2.23964832,4465.0,4464.0,2.529]
["bitfinex","ETHUSD",1759496774332,0.08971456,4465.6,4463.9,0.4604]
["bitfinex","ETHUSD",1759496774333,2.26778401,4464.8,4463.9,0.4604]
["bitfinex","ETHUSD",1759496774532,2.23999135,4464.4,4463.9,2.529]
["bitfinex","ETHUSD",1759496774704,0.02799991,4464.3,4463.9,2.529]
["bitfinex","ETHUSD",1759496775031,0.08971456,4465.6,4462.1,0.01]
["bitfinex","ETHUSD",1759496775032,0.03799614,4464.9,4462.1,0.01]
["bitfinex","ETHUSD",1759496775329,0.01,4464.9,4463.2,0.4604]
["bitfinex","ETHUSD",1759496775533,0.01,4464.9,4463.5,2.24137339]
["bitfinex","ETHUSD",1759496775748,0.012,4464.9,4464.8,0.112]
["bitfinex","ETHUSD",1759496776099,0.012,4464.9,4464.8,0.5724]
["bitfinex","ETHUSD",1759496776328,0.012,4464.9,4464.8,2.641]
["bitfinex","ETHUSD",1759496776518,0.012,4464.9,4464.8,0.112]
["bitfinex","ETHUSD",1759496776705,0.012,4464.9,4463.5,0.001]
["bitfinex","ETHUSD",1759496776706,0.10171717,4464.9,4463.5,0.001]
["bitfinex","ETHUSD",1759496776911,2.23985855,4464.6,4463.6,2.24033532]
["bitfinex","ETHUSD",1759496777106,0.10171717,4464.9,4463.6,2.529]
["bitfinex","ETHUSD",1759496777341,0.10171717,4464.9,4463.7,0.4604]
["bitfinex","ETHUSD",1759496777541,0.10171717,4464.9,4464.2,2.24002573]
["bitfinex","ETHUSD",1759496777828,0.02799677,4464.8,4463.5,0.001]
["bitfinex","ETHUSD",1759496778042,2.23999397,4464.3,4463.5,0.001]
["bitfinex","ETHUSD",1759496778201,0.02800053,4464.2,4463.5,0.001]
["bitfinex","ETHUSD",1759496778395,2.24015219,4464.0,4463.5,0.001]
["bitfinex","ETHUSD",1759496778753,0.02800241,4463.9,4463.5,0.001]
["bitfinex","ETHUSD",1759496779041,2.24034411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759496779252,2.26834841,4463.6,4463.5,1.026e-05]
["bitfinex","ETHUSD",1759496780135,0.0280043,4463.6,4463.5,1.026e-05]
["bitfinex","ETHUSD",1759496780495,0.02800304,4463.8,4463.5,1.026e-05]
["bitfinex","ETHUSD",1759496780702,0.02800241,4463.9,4463.5,1.026e-05]
["bitfinex","ETHUSD",1759496781105,0.02800116,4464.1,4463.5,1.026e-05]
["bitfinex","ETHUSD",1759496781535,2.26810532,4464.1,4463.5,1.026e-05]
["bitfinex","ETHUSD",1759496781729,0.02800116,4464.1,4463.5,1.026e-05]
["bitfinex","ETHUSD",1759496782307,3.32884421,4464.0,4463.5,1.026e-05]
["bitfinex","ETHUSD",1759496782636,0.47207391,4463.9,4463.5,1.026e-05]
["bitfinex","ETHUSD",1759496782802,0.47207391,4463.8,4463.5,1.026e-05]
["bitfinex","ETHUSD",1759496783150,0.47207391,4464.2,4463.6,0.4677]
["bitfinex","ETHUSD",1759496783439,0.58862253,4464.3,4463.6,0.4677]
["bitfinex","ETHUSD",1759496783440,0.47207391,4464.1,4463.6,0.4677]
["bitfinex","ETHUSD",1759496783733,0.47207391,4464.0,4463.8,2.24022206]
["bitfinex","ETHUSD",1759496783901,0.47610428,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759496784106,0.47610428,4464.2,4463.8,0.4677]
["bitfinex","ETHUSD",1759496784432,0.47610428,4464.1,4463.8,0.4677]
["bitfinex","ETHUSD",1759496784641,0.47610428,4464.0,4463.9,2.70789355]
["bitfinex","ETHUSD",1759496784940,0.47610428,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1759496785153,0.47610428,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1759496785311,0.47610428,4464.6,4464.5,2.70759248]
["bitfinex","ETHUSD",1759496785838,0.012,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759496786143,0.48908869,4464.9,4464.8,4.76974198]
["bitfinex","ETHUSD",1759496786344,0.48908869,4464.9,4464.8,0.4655]
["bitfinex","ETHUSD",1759496786643,0.48908869,4464.9,4464.4,0.4655]
["bitfinex","ETHUSD",1759496786948,0.012,4464.9,4464.8,0.112]
["bitfinex","ETHUSD",1759496787107,0.012,4464.9,4464.8,2.81724198]
["bitfinex","ETHUSD",1759496787108,0.4890296,4464.9,4464.8,2.81724198]
["bitfinex","ETHUSD",1759496787304,0.4890296,4464.9,4464.8,0.112]
["bitfinex","ETHUSD",1759496787509,0.4890296,4464.9,4464.8,2.642]
["bitfinex","ETHUSD",1759496787709,0.4890296,4464.9,4464.8,4.88174198]
["bitfinex","ETHUSD",1759496787947,0.4890296,4464.9,4464.8,0.4655]
["bitfinex","ETHUSD",1759496788245,0.4890296,4464.9,4464.8,5.23524198]
["bitfinex","ETHUSD",1759496788643,0.002,4465.4,4464.8,0.4655]
["bitfinex","ETHUSD",1759496788847,0.002,4465.4,4464.8,2.9955]
["bitfinex","ETHUSD",1759496789147,0.002,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1759496789643,0.002,4465.4,4465.3,5.23499118]
["bitfinex","ETHUSD",1759496790612,0.002,4465.4,4465.3,5.10499118]
["bitfinex","ETHUSD",1759496790824,0.002,4465.4,4465.3,7.63399118]
["bitfinex","ETHUSD",1759496791028,0.002,4465.4,4465.3,2.70499118]
["bitfinex","ETHUSD",1759496791246,0.002,4465.4,4465.3,0.4655]
["bitfinex","ETHUSD",1759496791742,0.002,4465.4,4465.3,5.23399118]
["bitfinex","ETHUSD",1759496792038,0.0012,4465.4,4465.3,5.23399118]
["bitfinex","ETHUSD",1759496793146,0.0012,4465.4,4465.3,2.70499118]
["bitfinex","ETHUSD",1759496793360,0.0012,4465.4,4465.3,5.23399118]
["bitfinex","ETHUSD",1759496796854,0.0012,4465.4,4465.3,2.70499118]
["bitfinex","ETHUSD",1759496797163,0.0012,4465.4,4465.3,5.23399118]
["bitfinex","ETHUSD",1759496797739,0.0012,4465.4,4465.3,7.63399118]
["bitfinex","ETHUSD",1759496797939,0.0012,4465.4,4465.3,7.74599118]
["bitfinex","ETHUSD",1759496798569,0.0012,4465.4,4465.3,8.37959118]
["bitfinex","ETHUSD",1759496799087,0.0012,4465.4,4465.3,5.21699118]
["bitfinex","ETHUSD",1759496799237,0.0012,4465.4,4465.3,7.74499118]
["bitfinex","ETHUSD",1759496802491,0.0012,4465.4,4465.3,17.48750718]
["bitfinex","ETHUSD",1759496802639,0.0012,4465.4,4465.3,13.81871018]
["bitfinex","ETHUSD",1759496802846,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759496803071,1e-08,4465.9,4465.8,7.27924044]
["bitfinex","ETHUSD",1759496803374,1e-08,4465.9,4465.8,10.67925044]
["bitfinex","ETHUSD",1759496804277,1e-08,4465.9,4465.8,8.15125044]
["bitfinex","ETHUSD",1759496804499,1e-08,4465.9,4465.8,10.67925044]
["bitfinex","ETHUSD",1759496804675,1e-08,4465.9,4465.8,7.57146244]
["bitfinex","ETHUSD",1759496804980,1e-08,4465.9,4465.8,2.35124044]
["bitfinex","ETHUSD",1759496805488,1e-08,4465.9,4465.8,4.87924044]
["bitfinex","ETHUSD",1759496805656,1e-08,4465.9,4465.8,2.35124044]
["bitfinex","ETHUSD",1759496805845,0.43720001,4465.9,4465.8,2.35124044]
["bitfinex","ETHUSD",1759496806245,0.43720001,4465.9,4465.8,0.112]
["bitfinex","ETHUSD",1759496807262,2.67639031,4465.9,4465.8,0.225]
["bitfinex","ETHUSD",1759496807463,2.23928841,4465.8,4464.1,0.01]
["bitfinex","ETHUSD",1759496807667,2.70447891,4465.8,4465.5,0.112]
["bitfinex","ETHUSD",1759496807977,2.23934073,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1759496808175,2.26733248,4465.6,4465.5,0.112]
["bitfinex","ETHUSD",1759496808386,0.46519175,4465.6,4465.4,0.113]
["bitfinex","ETHUSD",1759496808559,0.46519175,4465.6,4465.2,0.332]
["bitfinex","ETHUSD",1759496808754,2.23944713,4465.4,4465.2,0.112]
["bitfinex","ETHUSD",1759496808989,0.4372,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1759496809187,0.4372,4465.3,4464.1,0.01]
["bitfinex","ETHUSD",1759496809188,0.46519363,4465.3,4464.1,0.01]
["bitfinex","ETHUSD",1759496809391,0.46519363,4465.3,4464.9,0.112]
["bitfinex","ETHUSD",1759496809392,2.23959308,4465.1,4464.9,0.112]
["bitfinex","ETHUSD",1759496809686,0.4372,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1759496811069,2.67684165,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1759496811272,0.4372,4465.0,4464.6,2.639]
["bitfinex","ETHUSD",1759496811493,0.46679614,4464.9,4464.6,2.639]
["bitfinex","ETHUSD",1759496811688,0.4388,4464.8,4464.6,2.639]
["bitfinex","ETHUSD",1759496811891,0.4388,4464.7,4464.6,2.639]
["bitfinex","ETHUSD",1759496812796,0.02799489,4465.1,4464.6,2.639]
["bitfinex","ETHUSD",1759496813102,2.67844433,4465.0,4464.6,2.639]
["bitfinex","ETHUSD",1759496813400,2.70649759,4464.9,4464.7,2.527]
["bitfinex","ETHUSD",1759496813601,0.4388,4464.8,4464.6,0.112]
["bitfinex","ETHUSD",1759496813786,0.4388,4464.8,4464.7,2.527]
["bitfinex","ETHUSD",1759496814206,0.4388,4464.8,4464.6,2.64]
["bitfinex","ETHUSD",1759496814767,0.02799552,4465.0,4464.6,2.64]
["bitfinex","ETHUSD",1759496815421,0.02799614,4464.9,4464.6,2.64]
["bitfinex","ETHUSD",1759496815708,0.02799489,4465.1,4464.6,2.64]
["bitfinex","ETHUSD",1759496816587,0.02799363,4465.3,4464.6,2.64]
["bitfinex","ETHUSD",1759496816971,2.23954134,4465.2,4464.6,0.113]
["bitfinex","ETHUSD",1759496817295,2.26760406,4465.1,4464.7,2.528]
["bitfinex","ETHUSD",1759496817665,0.02799489,4465.1,4464.7,2.528]
["bitfinex","ETHUSD",1759496817871,0.02719363,4465.3,4464.7,2.528]
["bitfinex","ETHUSD",1759496818370,2.26670513,4465.3,4464.7,2.528]
["bitfinex","ETHUSD",1759496818881,2.26670877,4465.3,4464.7,2.528]
["bitfinex","ETHUSD",1759496819198,2.2395452,4465.2,4464.7,2.528]
["bitfinex","ETHUSD",1759496819400,0.02719489,4465.1,4464.7,2.528]
["bitfinex","ETHUSD",1759496819596,0.02719363,4465.3,4464.7,2.528]
["bitfinex","ETHUSD",1759496820105,2.23957197,4465.2,4464.7,2.528]
["bitfinex","ETHUSD",1759496820304,0.114,4465.4,4464.7,2.528]
["bitfinex","ETHUSD",1759496820516,0.002,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1759496820728,0.002,4465.4,4465.3,4.76749118]
["bitfinex","ETHUSD",1759496820998,0.002,4465.4,4465.1,2.35155076]
["bitfinex","ETHUSD",1759496821320,0.002,4465.4,4465.1,0.112]
["bitfinex","ETHUSD",1759496821610,0.002,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1759496822167,0.002,4465.4,4465.3,5.06769118]
["bitfinex","ETHUSD",1759496822408,0.01,4466.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759496822607,0.01,4466.9,4465.8,7.16724044]
["bitfinex","ETHUSD",1759496822917,0.01,4466.9,4465.8,7.59544044]
["bitfinex","ETHUSD",1759496824183,0.01,4466.9,4465.8,17.10131044]
["bitfinex","ETHUSD",1759496824391,0.01,4466.9,4465.8,25.59540144]
["bitfinex","ETHUSD",1759496824611,0.01,4466.9,4465.8,26.15905644]
["bitfinex","ETHUSD",1759496825380,1e-08,4466.9,4466.1,0.6336]
["bitfinex","ETHUSD",1759496825608,1e-08,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759496825815,1e-08,4466.9,4466.8,7.47704414]
["bitfinex","ETHUSD",1759496826121,1e-08,4466.9,4466.8,7.59493914]
["bitfinex","ETHUSD",1759496828595,1e-08,4466.9,4466.8,9.61618414]
["bitfinex","ETHUSD",1759496828796,1e-08,4466.9,4466.8,7.59493914]
["bitfinex","ETHUSD",1759496829118,1e-08,4466.9,4466.8,10.25726914]
["bitfinex","ETHUSD",1759496830321,1e-08,4466.9,4466.8,7.72926914]
["bitfinex","ETHUSD",1759496830542,1e-08,4466.9,4465.0,1.81346284]
["bitfinex","ETHUSD",1759496830543,1e-08,4466.9,4466.5,2.23884361]
["bitfinex","ETHUSD",1759496830817,1e-08,4466.9,4466.0,0.4282]
["bitfinex","ETHUSD",1759496830818,1e-08,4466.9,4466.6,2.527]
["bitfinex","ETHUSD",1759496831111,1e-08,4466.9,4466.0,2.23913874]
["bitfinex","ETHUSD",1759496831112,1e-08,4466.9,4466.7,4.76574627]
["bitfinex","ETHUSD",1759496831315,1e-08,4466.9,4466.8,2.527]
["bitfinex","ETHUSD",1759496831511,1e-08,4466.9,4466.8,4.87773914]
["bitfinex","ETHUSD",1759496831715,1e-08,4466.9,4466.8,2.639]
["bitfinex","ETHUSD",1759496832214,1e-08,4466.9,4466.8,4.87773914]
["bitfinex","ETHUSD",1759496832714,0.00200001,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759496833082,0.00200001,4466.9,4466.8,4.76573914]
["bitfinex","ETHUSD",1759496833680,0.00200001,4466.9,4466.3,0.4282]
["bitfinex","ETHUSD",1759496833920,0.00200001,4466.9,4466.6,2.4]
["bitfinex","ETHUSD",1759496834120,0.00200001,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759496834581,0.00200001,4466.9,4466.8,4.76573914]
["bitfinex","ETHUSD",1759496835506,0.00200001,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759496835684,0.00200001,4466.9,4466.8,4.76573914]
["bitfinex","ETHUSD",1759496837684,0.00200001,4466.9,4466.8,7.59393914]
["bitfinex","ETHUSD",1759496838113,0.00200001,4466.9,4466.8,7.59293914]
["bitfinex","ETHUSD",1759496839689,0.00200001,4466.9,4466.8,5.06693914]
["bitfinex","ETHUSD",1759496839889,0.00200001,4466.9,4466.8,4.63873914]
["bitfinex","ETHUSD",1759496840090,0.00200001,4466.9,4466.8,7.16473914]
["bitfinex","ETHUSD",1759496841222,0.00200001,4466.9,4466.8,7.60103914]
["bitfinex","ETHUSD",1759496841426,0.00200001,4466.9,4466.8,5.20103914]
["bitfinex","ETHUSD",1759496842022,0.00200001,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759496842193,0.00200001,4466.9,4466.8,5.20103914]
["bitfinex","ETHUSD",1759496842798,0.00200001,4466.9,4466.8,5.31303914]
["bitfinex","ETHUSD",1759496843296,0.00200001,4466.9,4466.8,2.78703914]
["bitfinex","ETHUSD",1759496843513,0.00200001,4466.9,4466.8,5.31303914]
["bitfinex","ETHUSD",1759496843721,0.00200001,4466.9,4466.8,7.71303914]
["bitfinex","ETHUSD",1759496843722,0.00120001,4466.9,4466.8,7.71303914]
["bitfinex","ETHUSD",1759496844423,0.00120001,4466.9,4466.8,8.34663914]
["bitfinex","ETHUSD",1759496846029,0.00120001,4466.9,4466.8,12.30739714]
["bitfinex","ETHUSD",1759496846229,0.00120001,4466.9,4466.8,11.37555314]
["bitfinex","ETHUSD",1759496846526,0.00120001,4466.9,4466.8,10.43053414]
["bitfinex","ETHUSD",1759496846726,0.00120001,4466.9,4466.8,8.34663914]
["bitfinex","ETHUSD",1759496847029,0.00120001,4466.9,4466.8,12.48136514]
["bitfinex","ETHUSD",1759496847801,0.00120001,4466.9,4466.8,24.28862614]
["bitfinex","ETHUSD",1759496848707,0.00120001,4466.9,4466.8,24.63351014]
["bitfinex","ETHUSD",1759496849631,0.00120001,4466.9,4466.8,24.04096514]
["bitfinex","ETHUSD",1759496849926,0.00120001,4466.9,4466.8,24.80233014]
["bitfinex","ETHUSD",1759496850623,0.00120001,4466.9,4466.8,23.57702714]
["bitfinex","ETHUSD",1759496850824,0.00120001,4466.9,4466.8,13.69025214]
["bitfinex","ETHUSD",1759496851440,0.00120001,4466.9,4466.8,13.69125214]
["bitfinex","ETHUSD",1759496851811,0.00120001,4466.9,4466.8,18.68312414]
["bitfinex","ETHUSD",1759496852007,0.00120001,4466.9,4466.8,16.75127114]
["bitfinex","ETHUSD",1759496852608,1e-08,4467.4,4467.0,0.6336]
["bitfinex","ETHUSD",1759496852930,1e-08,4467.4,4467.3,5.38408857]
["bitfinex","ETHUSD",1759496853231,1e-08,4467.4,4467.3,7.90908857]
["bitfinex","ETHUSD",1759496853440,1e-08,4467.4,4467.3,11.45976857]
["bitfinex","ETHUSD",1759496856610,1e-08,4467.4,4467.3,11.25425757]
["bitfinex","ETHUSD",1759496856811,1e-08,4467.4,4467.3,5.38408857]
["bitfinex","ETHUSD",1759496857011,1e-08,4467.4,4467.3,8.34808857]
["bitfinex","ETHUSD",1759496857217,1e-08,4467.4,4467.3,11.18989157]
["bitfinex","ETHUSD",1759496857942,0.4293,4469.4,4468.8,2.2377372]
["bitfinex","ETHUSD",1759496858145,0.4293,4469.4,4468.8,7.2757372]
["bitfinex","ETHUSD",1759496858518,0.01,4469.9,4468.8,7.2757372]
["bitfinex","ETHUSD",1759496858731,0.4293,4469.1,4468.8,7.2757372]
["bitfinex","ETHUSD",1759496859320,1e-08,4468.9,4468.8,7.7973372]
["bitfinex","ETHUSD",1759496859725,1e-08,4468.9,4468.8,5.2713372]
["bitfinex","ETHUSD",1759496860013,1e-08,4468.9,4468.8,7.7973372]
["bitfinex","ETHUSD",1759496861621,1e-08,4468.9,4468.8,5.2713372]
["bitfinex","ETHUSD",1759496861849,1e-08,4468.9,4468.8,7.7973372]
["bitfinex","ETHUSD",1759496862552,1e-08,4468.9,4468.8,11.5572642]
["bitfinex","ETHUSD",1759496866070,1e-08,4468.9,4468.8,8.5932642]
["bitfinex","ETHUSD",1759496866361,1e-08,4468.9,4468.8,11.1182642]
["bitfinex","ETHUSD",1759496866561,1e-08,4468.9,4468.8,11.5562642]
["bitfinex","ETHUSD",1759496866862,1e-08,4468.9,4468.8,4.6377372]
["bitfinex","ETHUSD",1759496867044,0.42930001,4468.9,4468.8,4.7627372]
["bitfinex","ETHUSD",1759496868239,0.42930001,4468.9,4468.8,7.1627372]
["bitfinex","ETHUSD",1759496869573,0.42850001,4468.9,4468.8,4.7497372]
["bitfinex","ETHUSD",1759496869790,0.42850001,4468.9,4468.8,0.112]
["bitfinex","ETHUSD",1759496870075,0.43050001,4468.9,4468.8,0.107]
["bitfinex","ETHUSD",1759496872980,0.43050001,4468.9,4467.7,2.4]
["bitfinex","ETHUSD",1759496873295,0.4401,4468.8,4467.9,2.4]
["bitfinex","ETHUSD",1759496873455,0.002,4468.9,4468.0,2.526]
["bitfinex","ETHUSD",1759496873666,0.002,4468.9,4467.1,2.41]
["bitfinex","ETHUSD",1759496873667,0.4401,4468.7,4467.1,2.41]
["bitfinex","ETHUSD",1759496873989,0.02797296,4468.6,4467.1,0.01]
["bitfinex","ETHUSD",1759496874190,2.23804377,4468.2,4467.4,2.526]
["bitfinex","ETHUSD",1759496874341,0.4401,4468.1,4467.4,2.526]
["bitfinex","ETHUSD",1759496874546,0.4401,4468.0,4467.4,2.526]
["bitfinex","ETHUSD",1759496874787,0.4401,4467.9,4467.4,4.76443514]
["bitfinex","ETHUSD",1759496874966,0.02997108,4468.9,4467.5,2.23838245]
["bitfinex","ETHUSD",1759496875165,0.4401,4467.8,4467.5,2.23838836]
["bitfinex","ETHUSD",1759496875366,0.4401,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759496875551,2.26581667,4468.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1759496875552,0.4401,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1759496875741,1.89807922,4467.6,4467.1,1e-08]
["bitfinex","ETHUSD",1759496875954,1.89807922,4467.6,4465.1,0.01]
["bitfinex","ETHUSD",1759496875955,2.2386389,4467.0,4465.1,0.01]
["bitfinex","ETHUSD",1759496876179,2.4,4466.6,4465.1,0.01]
["bitfinex","ETHUSD",1759496876388,0.02798611,4466.5,4465.1,0.01]
["bitfinex","ETHUSD",1759496876590,0.4401,4466.4,4465.1,0.01]
["bitfinex","ETHUSD",1759496876791,0.02798737,4466.3,4465.2,0.024]
["bitfinex","ETHUSD",1759496876994,0.4401,4466.2,4465.2,0.024]
["bitfinex","ETHUSD",1759496877184,2.23922185,4465.9,4465.2,0.024]
["bitfinex","ETHUSD",1759496877568,0.4401,4465.8,4465.2,0.024]
["bitfinex","ETHUSD",1759496878386,0.4401,4465.8,4465.1,0.01]
["bitfinex","ETHUSD",1759496878587,2.67934058,4465.8,4465.2,2.527]
["bitfinex","ETHUSD",1759496878889,0.4401,4465.7,4465.2,2.527]
["bitfinex","ETHUSD",1759496879188,0.4401,4465.6,4465.2,2.527]
["bitfinex","ETHUSD",1759496879390,2.67944428,4465.6,4465.2,2.527]
["bitfinex","ETHUSD",1759496879690,0.4401,4465.5,4465.1,0.01]
["bitfinex","ETHUSD",1759496879870,2.23934693,4465.6,4465.4,0.112]
["bitfinex","ETHUSD",1759496880072,2.23929666,4465.7,4465.4,0.112]
["bitfinex","ETHUSD",1759496880267,0.13998862,4466.1,4465.4,0.112]
["bitfinex","ETHUSD",1759496880478,0.4401,4465.7,4465.4,0.112]
["bitfinex","ETHUSD",1759496880680,0.02798862,4466.1,4465.6,0.112]
["bitfinex","ETHUSD",1759496880890,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759496881078,2.4,4465.1,4464.6,0.001]
["bitfinex","ETHUSD",1759496881282,2.240043,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759496881596,0.02799552,4465.0,4463.1,0.01]
["bitfinex","ETHUSD",1759496881597,2.24035248,4463.6,4463.1,0.01]
["bitfinex","ETHUSD",1759496881795,16.05697386,4464.4,4463.1,0.01]
["bitfinex","ETHUSD",1759496881796,0.46810492,4463.5,4463.1,0.01]
["bitfinex","ETHUSD",1759496882091,2.24046154,4463.4,4463.1,0.01]
["bitfinex","ETHUSD",1759496882304,0.46810492,4463.5,4463.1,0.01]
["bitfinex","ETHUSD",1759496882486,0.02800492,4463.5,4463.1,0.01]
["bitfinex","ETHUSD",1759496882671,0.02800241,4463.9,4463.1,0.01]
["bitfinex","ETHUSD",1759496882863,0.4401,4463.8,4463.1,0.01]
["bitfinex","ETHUSD",1759496883369,0.02800367,4463.7,4463.1,0.01]
["bitfinex","ETHUSD",1759496883999,0.4401,4463.8,4463.1,2.25059302]
["bitfinex","ETHUSD",1759496884173,0.02800367,4463.7,4463.1,0.01]
["bitfinex","ETHUSD",1759496884900,0.4401,4463.8,4463.1,2.25058907]
["bitfinex","ETHUSD",1759496885201,0.4401,4463.8,4463.4,2.24043173]
["bitfinex","ETHUSD",1759496885503,0.4401,4463.8,4463.4,2.2404385]
["bitfinex","ETHUSD",1759496885705,0.4401,4463.8,4463.3,2.2404929]
["bitfinex","ETHUSD",1759496886079,0.4401,4463.8,4463.2,2.24053446]
["bitfinex","ETHUSD",1759496886291,0.4401,4463.8,4463.1,0.01]
["bitfinex","ETHUSD",1759496886475,0.02800367,4463.7,4463.1,0.01]
["bitfinex","ETHUSD",1759496886680,0.02800367,4463.7,4463.2,2.529]
["bitfinex","ETHUSD",1759496886893,0.4401,4463.8,4463.1,0.01]
["bitfinex","ETHUSD",1759496886894,0.4401,4463.8,4463.3,2.24045212]
["bitfinex","ETHUSD",1759496887204,0.46810053,4464.2,4463.3,2.529]
["bitfinex","ETHUSD",1759496887708,0.4401,4464.2,4463.5,2.24035668]
["bitfinex","ETHUSD",1759496888012,0.4401,4464.2,4463.4,2.2404059]
["bitfinex","ETHUSD",1759496888366,0.4401,4464.2,4463.5,2.24039198]
["bitfinex","ETHUSD",1759496888566,0.46810053,4464.2,4463.5,2.24039198]
["bitfinex","ETHUSD",1759496889497,0.46810053,4464.2,4463.6,2.529]
["bitfinex","ETHUSD",1759496890007,0.4401,4465.0,4464.4,2.2399396]
["bitfinex","ETHUSD",1759496890216,0.02799301,4465.4,4464.5,4.76889224]
["bitfinex","ETHUSD",1759496890510,0.02799301,4465.4,4464.7,2.23979068]
["bitfinex","ETHUSD",1759496890694,0.46809238,4465.5,4464.9,2.239686]
["bitfinex","ETHUSD",1759496890908,2.23949309,4465.3,4465.0,0.112]
["bitfinex","ETHUSD",1759496891106,2.23948124,4465.4,4465.0,0.112]
["bitfinex","ETHUSD",1759496891420,0.02799363,4465.3,4465.0,2.642]
["bitfinex","ETHUSD",1759496891601,2.24919105,4465.9,4465.0,2.642]
["bitfinex","ETHUSD",1759496891602,0.0279905,4465.8,4465.0,2.53]
["bitfinex","ETHUSD",1759496891784,0.0279905,4465.8,4465.3,0.112]
["bitfinex","ETHUSD",1759496893324,2.23931542,4465.7,4465.3,0.112]
["bitfinex","ETHUSD",1759496893528,2.26724814,4465.8,4465.3,0.112]
["bitfinex","ETHUSD",1759496893730,2.26724814,4465.8,4463.2,3.0336]
["bitfinex","ETHUSD",1759496893731,2.23934073,4465.6,4463.2,3.0336]
["bitfinex","ETHUSD",1759496893897,0.4401,4465.7,4463.1,0.01]
["bitfinex","ETHUSD",1759496893898,0.112,4465.4,4464.8,0.112]
["bitfinex","ETHUSD",1759496894101,2.23962102,4465.1,4463.7,2.24029392]
["bitfinex","ETHUSD",1759496894298,2.23977953,4464.8,4464.4,0.112]
["bitfinex","ETHUSD",1759496894505,0.0279974,4464.7,4464.4,0.112]
["bitfinex","ETHUSD",1759496895126,0.6336,4466.5,4464.4,0.112]
["bitfinex","ETHUSD",1759496895127,2.23973843,4464.9,4464.5,2.529]
["bitfinex","ETHUSD",1759496895294,2.23973843,4464.9,4464.7,0.112]
["bitfinex","ETHUSD",1759496895491,0.02719426,4465.2,4464.7,0.112]
["bitfinex","ETHUSD",1759496895698,2.23969181,4464.9,4464.7,0.112]
["bitfinex","ETHUSD",1759496896029,2.67984198,4464.8,4464.7,0.112]
["bitfinex","ETHUSD",1759496896219,0.4401,4464.8,4464.7,0.112]
["bitfinex","ETHUSD",1759496897826,0.112,4465.3,4464.7,0.112]
["bitfinex","ETHUSD",1759496898035,0.02799426,4465.2,4464.7,0.112]
["bitfinex","ETHUSD",1759496898193,2.42799113,4465.7,4464.7,0.112]
["bitfinex","ETHUSD",1759496898408,0.02799113,4465.7,4464.8,2.23974198]
["bitfinex","ETHUSD",1759496898615,2.26727327,4465.8,4465.3,0.112]
["bitfinex","ETHUSD",1759496898911,2.23944103,4465.4,4465.3,0.112]
["bitfinex","ETHUSD",1759496899120,2.23939402,4465.5,4465.3,0.112]
["bitfinex","ETHUSD",1759496899526,0.02799175,4465.6,4465.3,0.112]
["bitfinex","ETHUSD",1759496900057,0.14998987,4465.9,4465.3,0.112]
["bitfinex","ETHUSD",1759496900256,2.23936922,4465.6,4465.3,0.112]
["bitfinex","ETHUSD",1759496900543,2.23943251,4465.5,4465.3,0.112]
["bitfinex","ETHUSD",1759496900941,2.26728403,4465.7,4465.3,0.112]
["bitfinex","ETHUSD",1759496901116,2.23934639,4465.6,4465.3,0.112]
["bitfinex","ETHUSD",1759496901636,0.02799113,4465.7,4465.3,0.112]
["bitfinex","ETHUSD",1759496901842,0.0279905,4465.8,4465.3,0.112]
["bitfinex","ETHUSD",1759496902045,0.4278,4465.7,4463.9,0.4396]
["bitfinex","ETHUSD",1759496902244,2.23978632,4464.8,4464.7,0.112]
["bitfinex","ETHUSD",1759496903762,2.23996313,4464.4,4464.2,2.529]
["bitfinex","ETHUSD",1759496903970,0.4278,4464.8,4464.4,0.112]
["bitfinex","ETHUSD",1759496903971,2.23993611,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1759496904113,2.26785382,4464.6,4464.4,0.112]
["bitfinex","ETHUSD",1759496904317,2.23989248,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1759496904554,0.90501077,4464.5,4463.3,0.001]
["bitfinex","ETHUSD",1759496904856,2.24026127,4463.8,4463.3,0.001]
["bitfinex","ETHUSD",1759496905166,2.24026127,4463.8,4463.3,1.962]
["bitfinex","ETHUSD",1759496905312,2.26820503,4463.9,4463.3,1.962]
["bitfinex","ETHUSD",1759496905512,0.02800241,4463.9,4463.3,1.962]
["bitfinex","ETHUSD",1759496905736,0.50521318,4463.9,4463.3,1.962]
["bitfinex","ETHUSD",1759496906043,0.5052113,4464.2,4463.4,2.68000663]
["bitfinex","ETHUSD",1759496906243,2.71730619,4464.1,4463.4,2.68000663]
["bitfinex","ETHUSD",1759496906444,0.50521256,4464.0,4463.4,0.4396]
["bitfinex","ETHUSD",1759496906645,0.47721077,4463.9,4463.4,0.4396]
["bitfinex","ETHUSD",1759496906829,0.47721077,4463.8,4463.3,1.962]
["bitfinex","ETHUSD",1759496907016,0.47721077,4463.9,4463.3,1.962]
["bitfinex","ETHUSD",1759496907212,0.47721077,4463.8,4463.3,1.962]
["bitfinex","ETHUSD",1759496907416,2.71741099,4463.9,4463.3,1.962]
["bitfinex","ETHUSD",1759496907613,0.47721077,4463.8,4463.3,1.962]
["bitfinex","ETHUSD",1759496908117,0.47721077,4463.7,4463.3,1.962]
["bitfinex","ETHUSD",1759496908447,2.71745855,4463.8,4463.3,1.962]
["bitfinex","ETHUSD",1759496908755,0.47721077,4463.7,4463.3,4.20248878]
["bitfinex","ETHUSD",1759496908932,2.24018058,4464.0,4463.3,1.962]
["bitfinex","ETHUSD",1759496909119,0.50521318,4463.9,4463.3,1.962]
["bitfinex","ETHUSD",1759496909319,0.47721077,4463.8,4463.3,1.962]
["bitfinex","ETHUSD",1759496909542,0.47721077,4463.7,4463.3,1.962]
["bitfinex","ETHUSD",1759496909729,0.47721077,4463.6,4463.4,2.529]
["bitfinex","ETHUSD",1759496909931,0.47721077,4463.8,4463.4,2.529]
["bitfinex","ETHUSD",1759496910132,0.47721077,4463.7,4463.4,2.529]
["bitfinex","ETHUSD",1759496910334,0.02800241,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759496910335,0.47721077,4463.6,4463.5,2.529]
["bitfinex","ETHUSD",1759496910618,0.47721077,4463.8,4463.5,2.529]
["bitfinex","ETHUSD",1759496910830,0.47721077,4463.7,4463.5,2.529]
["bitfinex","ETHUSD",1759496911058,0.47721077,4463.6,4463.5,2.529]
["bitfinex","ETHUSD",1759496911255,0.47721077,4463.7,4463.5,2.529]
["bitfinex","ETHUSD",1759496911549,0.47721077,4463.6,4463.5,2.529]
["bitfinex","ETHUSD",1759496911729,0.47721077,4463.8,4463.5,2.529]
["bitfinex","ETHUSD",1759496911928,0.47721077,4463.7,4463.5,2.529]
["bitfinex","ETHUSD",1759496912136,0.47721077,4463.6,4463.5,2.529]
["bitfinex","ETHUSD",1759496913030,0.47721077,4463.6,4463.3,0.001]
["bitfinex","ETHUSD",1759496913332,2.83752243,4463.9,4463.5,2.529]
["bitfinex","ETHUSD",1759496913543,0.47828436,4463.8,4463.5,2.529]
["bitfinex","ETHUSD",1759496913859,2.83752243,4463.9,4463.5,2.529]
["bitfinex","ETHUSD",1759496913860,0.47828436,4463.7,4463.5,2.529]
["bitfinex","ETHUSD",1759496914030,0.47828436,4463.6,4463.5,2.529]
["bitfinex","ETHUSD",1759496914226,0.47828436,4463.6,4463.4,2.529]
["bitfinex","ETHUSD",1759496914458,0.47828436,4463.5,4463.4,2.529]
["bitfinex","ETHUSD",1759496914635,0.47828436,4463.5,4463.4,2.641]
["bitfinex","ETHUSD",1759496915051,2.71867866,4463.5,4463.4,0.112]
["bitfinex","ETHUSD",1759496915238,2.2404445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496915440,2.74673441,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496916957,3.77895762,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496917656,3.45605762,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496918232,2.85873441,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496919055,3.45605762,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496919256,3.89095762,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496919444,6.41895762,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496919779,5.79362886,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496920132,6.58963483,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496920554,6.42722886,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496921131,7.22323542,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496921536,7.22243542,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496922232,6.42642886,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496922429,5.35792886,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759496923053,5.35792886,4463.4,4462.8,0.001]
["bitfinex","ETHUSD",1759496923054,5.27429551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1759496923255,5.27429551,4462.9,4459.3,0.017]
["bitfinex","ETHUSD",1759496923256,2.24097167,4462.4,4459.3,0.017]
["bitfinex","ETHUSD",1759496923454,5.27464701,4462.2,4460.8,0.4523]
["bitfinex","ETHUSD",1759496923655,5.75293137,4462.2,4460.8,0.4523]
["bitfinex","ETHUSD",1759496923932,6.18783137,4462.2,4460.8,0.4523]
["bitfinex","ETHUSD",1759496924150,6.98198038,4462.2,4460.8,0.4523]
["bitfinex","ETHUSD",1759496924359,6.34838038,4462.2,4460.8,0.4523]
["bitfinex","ETHUSD",1759496924759,6.34838038,4462.2,4460.3,2.24198738]
["bitfinex","ETHUSD",1759496924760,5.11933137,4462.2,4461.1,0.4623]
["bitfinex","ETHUSD",1759496925041,2.71933137,4462.2,4461.1,0.4623]
["bitfinex","ETHUSD",1759496925241,2.74734445,4462.2,4461.3,0.4523]
["bitfinex","ETHUSD",1759496925568,3.18224445,4462.2,4461.1,0.01]
["bitfinex","ETHUSD",1759496925776,3.97639346,4462.2,4461.1,0.01]
["bitfinex","ETHUSD",1759496926068,3.18224445,4462.2,4461.1,0.01]
["bitfinex","ETHUSD",1759496926261,3.9758627,4462.2,4461.1,0.01]
["bitfinex","ETHUSD",1759496926570,2.24154935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759496926777,4.79856871,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759496926951,2.24154935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759496927268,2.26956871,4461.2,4461.1,0.4623]
["bitfinex","ETHUSD",1759496927469,2.26956871,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759496927669,2.26956871,4461.2,4461.1,0.4623]
["bitfinex","ETHUSD",1759496928149,2.26956871,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759496929354,4.79856871,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759496929542,4.77054935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759496930671,5.84004935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759496930869,6.3154696,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759496931070,6.3154696,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759496931270,6.8154696,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759496931844,9.2154696,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759496932562,10.00961861,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759496933074,9.3274696,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759496933654,9.41728669,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759496934070,8.8915696,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759496934267,5.8579696,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759496934975,5.38254935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759496936003,0.612,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759496936280,5.38254935,4461.2,4461.1,0.47360001]
["bitfinex","ETHUSD",1759496936991,5.38254935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759496937980,3.141,4461.2,4461.1,0.47360001]
["bitfinex","ETHUSD",1759496938150,0.64001936,4461.2,4461.1,0.47360001]
["bitfinex","ETHUSD",1759496938351,2.85354935,4461.2,4461.1,0.47360001]
["bitfinex","ETHUSD",1759496938579,2.88156871,4461.2,4461.1,0.47360001]
["bitfinex","ETHUSD",1759496938888,0.64001936,4461.2,4461.1,0.47360001]
["bitfinex","ETHUSD",1759496939057,0.14001936,4461.2,4461.1,0.47360001]
["bitfinex","ETHUSD",1759496939584,2.4,4462.4,4461.1,0.47360001]
["bitfinex","ETHUSD",1759496939585,0.02801622,4461.7,4461.1,0.47360001]
["bitfinex","ETHUSD",1759496939783,0.112,4461.6,4461.1,0.47360001]
["bitfinex","ETHUSD",1759496939949,0.14001685,4461.6,4461.1,0.58560001]
["bitfinex","ETHUSD",1759496940153,0.14001685,4461.6,4461.2,0.4736]
["bitfinex","ETHUSD",1759496940353,0.02801497,4461.9,4461.2,2.24154935]
["bitfinex","ETHUSD",1759496940584,0.02801308,4462.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759496940764,2.26906473,4462.2,4461.2,2.24154935]
["bitfinex","ETHUSD",1759496941095,2.26906473,4462.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759496941096,2.53,4462.1,4461.1,1e-08]
["bitfinex","ETHUSD",1759496941254,0.5,4461.8,4461.1,1e-08]
["bitfinex","ETHUSD",1759496941453,0.02801622,4461.7,4461.1,1e-08]
["bitfinex","ETHUSD",1759496941705,0.5,4461.8,4461.1,1e-08]
["bitfinex","ETHUSD",1759496942070,0.02801622,4461.7,4461.1,1e-08]
["bitfinex","ETHUSD",1759496942267,0.02801371,4462.1,4461.1,1e-08]
["bitfinex","ETHUSD",1759496942470,0.02801434,4462.0,4461.1,0.00100001]
["bitfinex","ETHUSD",1759496942786,0.002,4461.6,4461.2,2.3116]
["bitfinex","ETHUSD",1759496942990,0.002,4461.6,4461.3,2.71509852]
["bitfinex","ETHUSD",1759496943187,0.002,4461.6,4461.3,0.4736]
["bitfinex","ETHUSD",1759496943386,0.002,4461.6,4461.1,0.00100001]
["bitfinex","ETHUSD",1759496943808,2.2415174,4461.3,4461.2,0.4736]
["bitfinex","ETHUSD",1759496944872,0.02801748,4461.5,4461.2,0.4736]
["bitfinex","ETHUSD",1759496945106,0.02801748,4461.5,4461.1,0.00100001]
["bitfinex","ETHUSD",1759496945406,0.002,4461.6,4461.1,0.00100001]
["bitfinex","ETHUSD",1759496945597,2.24154935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759496945986,2.26956871,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759496947808,2.26876871,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759496948511,2.26876871,4461.2,4461.1,0.47460001]
["bitfinex","ETHUSD",1759496948707,2.26953101,4461.3,4461.1,0.47460001]
["bitfinex","ETHUSD",1759496949108,0.002,4461.6,4461.1,0.47460001]
["bitfinex","ETHUSD",1759496949109,0.50501309,4461.4,4461.2,0.4736]
["bitfinex","ETHUSD",1759496949409,2.24146262,4461.4,4461.3,0.4736]
["bitfinex","ETHUSD",1759496949613,0.002,4461.6,4461.3,0.4736]
["bitfinex","ETHUSD",1759496950002,0.002,4461.6,4461.4,0.4736]
["bitfinex","ETHUSD",1759496950202,0.002,4461.6,4461.1,0.00100001]
["bitfinex","ETHUSD",1759496950426,2.24334839,4461.6,4461.5,0.4736]
["bitfinex","ETHUSD",1759496950721,0.002,4461.6,4461.5,0.4736]
["bitfinex","ETHUSD",1759496952529,0.002,4461.6,4461.5,0.5856]
["bitfinex","ETHUSD",1759496953187,0.002,4461.6,4461.5,5.35699863]
["bitfinex","ETHUSD",1759496954617,0.002,4461.6,4461.5,2.82699863]
["bitfinex","ETHUSD",1759496954800,0.002,4461.6,4461.5,5.35699863]
["bitfinex","ETHUSD",1759496955400,0.002,4461.6,4461.5,2.82699863]
["bitfinex","ETHUSD",1759496955598,0.002,4461.6,4461.5,5.35699863]
["bitfinex","ETHUSD",1759496956018,0.002,4461.6,4461.5,7.75699863]
["bitfinex","ETHUSD",1759496956823,0.002,4461.6,4461.5,5.22699863]
["bitfinex","ETHUSD",1759496957116,0.002,4461.6,4461.5,7.75699863]
["bitfinex","ETHUSD",1759496958027,0.002,4461.6,4461.5,19.48986263]
["bitfinex","ETHUSD",1759496958319,0.002,4461.6,4461.5,17.77429263]
["bitfinex","ETHUSD",1759496958683,0.002,4461.6,4461.5,28.33104963]
["bitfinex","ETHUSD",1759496958901,0.01,4463.9,4461.7,0.6336]
["bitfinex","ETHUSD",1759496959118,0.01,4463.9,4463.6,0.112]
["bitfinex","ETHUSD",1759496959329,0.01,4463.9,4463.7,2.53]
["bitfinex","ETHUSD",1759496960185,0.01,4463.9,4463.6,0.112]
["bitfinex","ETHUSD",1759496960425,0.01,4463.9,4463.7,2.53]
["bitfinex","ETHUSD",1759496960988,0.01,4463.9,4463.6,0.112]
["bitfinex","ETHUSD",1759496961290,0.01,4463.9,4463.7,2.53]
["bitfinex","ETHUSD",1759496961511,0.01,4463.9,4463.6,0.112]
["bitfinex","ETHUSD",1759496961713,0.01,4463.9,4463.7,2.179]
["bitfinex","ETHUSD",1759496961901,0.01,4463.9,4463.8,2.53]
["bitfinex","ETHUSD",1759496964214,0.01,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1759496964431,0.01,4463.9,4463.8,2.642]
["bitfinex","ETHUSD",1759496964783,0.01,4463.9,4463.8,2.641]
["bitfinex","ETHUSD",1759496964989,0.01,4463.9,4463.8,0.112]
["bitfinex","ETHUSD",1759496965188,0.01,4463.9,4463.8,2.641]
["bitfinex","ETHUSD",1759496966721,0.01,4463.9,4463.8,4.88124373]
["bitfinex","ETHUSD",1759496966936,0.01,4463.9,4463.8,3.0943]
["bitfinex","ETHUSD",1759496967294,0.01,4463.9,4463.8,5.33454373]
["bitfinex","ETHUSD",1759496967887,0.01,4463.9,4463.8,5.22254373]
["bitfinex","ETHUSD",1759496968092,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759496968387,0.01,4463.9,4463.8,5.22254373]
["bitfinex","ETHUSD",1759496969524,0.01,4463.9,4463.8,2.69354373]
["bitfinex","ETHUSD",1759496969998,0.01,4463.9,4463.8,5.22254373]
["bitfinex","ETHUSD",1759496971503,0.01,4463.9,4463.8,7.62254373]
["bitfinex","ETHUSD",1759496972235,0.01,4463.9,4463.8,2.4]
["bitfinex","ETHUSD",1759496972422,0.01,4463.9,4463.8,4.76824373]
["bitfinex","ETHUSD",1759496973320,0.0092,4463.9,4463.8,4.76824373]
["bitfinex","ETHUSD",1759496973525,0.0092,4463.9,4463.8,5.22154373]
["bitfinex","ETHUSD",1759496973726,0.0092,4463.9,4463.8,4.76824373]
["bitfinex","ETHUSD",1759496974252,0.0092,4463.9,4463.0,0.4533]
["bitfinex","ETHUSD",1759496974463,0.0092,4463.9,4463.6,2.24034365]
["bitfinex","ETHUSD",1759496974650,0.0092,4463.9,4463.7,2.528]
["bitfinex","ETHUSD",1759496974968,0.0092,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759496975120,0.0092,4463.9,4463.7,2.528]
["bitfinex","ETHUSD",1759496975457,0.0092,4463.9,4463.8,2.528]
["bitfinex","ETHUSD",1759496977955,0.0092,4463.9,4463.8,2.64]
["bitfinex","ETHUSD",1759496979751,0.0092,4463.9,4463.8,5.33354373]
["bitfinex","ETHUSD",1759496980752,0.0112,4463.9,4463.8,5.33354373]
["bitfinex","ETHUSD",1759496982968,0.0112,4463.9,4463.8,4.88024373]
["bitfinex","ETHUSD",1759496983169,0.0112,4463.9,4463.8,5.33354373]
["bitfinex","ETHUSD",1759496983470,0.0112,4463.9,4463.8,7.73354373]
["bitfinex","ETHUSD",1759496986741,0.0112,4463.9,4463.8,5.20554373]
["bitfinex","ETHUSD",1759496986965,0.0112,4463.9,4463.8,7.73254373]
["bitfinex","ETHUSD",1759496987365,0.00559952,4463.9,4463.8,7.73254373]
["bitfinex","ETHUSD",1759496987985,0.02799363,4465.3,4463.8,7.73254373]
["bitfinex","ETHUSD",1759496988144,0.016,4600.6,4464.5,2.5519559]
["bitfinex","ETHUSD",1759496988145,0.79782307,4467.8,4464.5,2.5519559]
["bitfinex","ETHUSD",1759496988348,0.4793,4467.9,4465.5,2.4]
["bitfinex","ETHUSD",1759496988658,0.01,4467.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759496988846,0.01,4467.9,4466.8,7.16573914]
["bitfinex","ETHUSD",1759496989047,0.01,4467.9,4467.0,0.6336]
["bitfinex","ETHUSD",1759496989285,0.01,4467.9,4466.9,2.4]
["bitfinex","ETHUSD",1759496989286,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759496989587,0.01,4467.9,4467.8,4.76523805]
["bitfinex","ETHUSD",1759496989959,0.01,4467.9,4467.8,8.25613805]
["bitfinex","ETHUSD",1759496990266,0.01,4467.9,4467.8,7.62253805]
["bitfinex","ETHUSD",1759496993162,0.01,4467.9,4467.8,4.63823805]
["bitfinex","ETHUSD",1759496993351,0.01,4467.9,4467.8,7.16523805]
["bitfinex","ETHUSD",1759496995982,0.01,4467.9,4467.8,7.62253805]
["bitfinex","ETHUSD",1759496998289,0.01,4467.9,4467.8,7.73453805]
["bitfinex","ETHUSD",1759496999090,0.00856442,4467.9,4467.8,7.73453805]
["bitfinex","ETHUSD",1759496999290,0.00776442,4467.9,4467.8,7.73453805]
["bitfinex","ETHUSD",1759497000188,0.00776442,4467.9,4467.8,7.27723805]
["bitfinex","ETHUSD",1759497000368,0.00776442,4467.9,4467.8,7.73453805]
["bitfinex","ETHUSD",1759497000572,0.00976442,4467.9,4467.8,7.73453805]
["bitfinex","ETHUSD",1759497000878,0.012,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759497001055,0.012,4468.9,4468.8,4.89711457]
["bitfinex","ETHUSD",1759497001256,0.012,4468.9,4468.8,8.2536372]
["bitfinex","ETHUSD",1759497001257,1e-08,4468.9,4468.8,8.2536372]
["bitfinex","ETHUSD",1759497002756,1e-08,4468.9,4468.8,21.9750022]
["bitfinex","ETHUSD",1759497002964,1e-08,4468.9,4468.8,21.5939112]
["bitfinex","ETHUSD",1759497003961,1e-08,4468.9,4468.8,19.4552232]
["bitfinex","ETHUSD",1759497004159,1e-08,4468.9,4468.8,17.7360742]
["bitfinex","ETHUSD",1759497004988,1e-08,4468.9,4468.8,22.3159462]
["bitfinex","ETHUSD",1759497005161,1e-08,4468.9,4468.8,20.7912202]
["bitfinex","ETHUSD",1759497005362,1e-08,4468.9,4468.8,14.9414592]
["bitfinex","ETHUSD",1759497005794,1e-08,4468.9,4468.8,17.4664592]
["bitfinex","ETHUSD",1759497005981,1e-08,4468.9,4468.8,8.2536372]
["bitfinex","ETHUSD",1759497006385,1e-08,4468.9,4468.8,14.6826152]
["bitfinex","ETHUSD",1759497007089,1e-08,4468.9,4468.8,21.0850472]
["bitfinex","ETHUSD",1759497007270,1e-08,4468.9,4468.8,14.6234462]
["bitfinex","ETHUSD",1759497008059,1e-08,4468.9,4468.8,10.4152702]
["bitfinex","ETHUSD",1759497008394,1e-08,4468.9,4468.8,4.7617372]
["bitfinex","ETHUSD",1759497008565,1e-08,4468.9,4468.8,7.7953372]
["bitfinex","ETHUSD",1759497008891,1e-08,4468.9,4468.8,5.3953372]
["bitfinex","ETHUSD",1759497009190,1e-08,4468.9,4468.8,7.7953372]
["bitfinex","ETHUSD",1759497009686,1e-08,4468.9,4468.8,9.8759402]
["bitfinex","ETHUSD",1759497009891,1e-08,4468.9,4468.8,7.7953372]
["bitfinex","ETHUSD",1759497010097,1e-08,4468.9,4468.8,5.2713372]
["bitfinex","ETHUSD",1759497010254,1e-08,4468.9,4468.8,7.7953372]
["bitfinex","ETHUSD",1759497010458,1e-08,4468.9,4468.8,7.1617372]
["bitfinex","ETHUSD",1759497011291,1e-08,4468.9,4468.8,7.2737372]
["bitfinex","ETHUSD",1759497012397,0.45490001,4468.9,4468.8,4.7617372]
["bitfinex","ETHUSD",1759497013296,1e-08,4468.9,4468.8,4.7617372]
["bitfinex","ETHUSD",1759497013503,0.45490001,4468.9,4468.8,4.7617372]
["bitfinex","ETHUSD",1759497013794,0.45490001,4468.9,4468.8,7.1617372]
["bitfinex","ETHUSD",1759497014003,0.45490001,4468.9,4468.8,4.924]
["bitfinex","ETHUSD",1759497014202,0.45490001,4468.9,4468.8,7.1617372]
["bitfinex","ETHUSD",1759497014563,0.45490001,4468.9,4468.8,4.924]
["bitfinex","ETHUSD",1759497015163,0.45490001,4468.9,4468.8,2.4]
["bitfinex","ETHUSD",1759497015366,0.45490001,4468.9,4467.8,2.23823706]
["bitfinex","ETHUSD",1759497015367,0.45490001,4468.9,4468.5,2.524]
["bitfinex","ETHUSD",1759497015691,0.4549,4468.8,4468.5,2.524]
["bitfinex","ETHUSD",1759497015891,0.4549,4468.7,4468.4,2.2379288]
["bitfinex","ETHUSD",1759497016074,0.4549,4468.6,4468.4,2.4]
["bitfinex","ETHUSD",1759497016399,0.4549,4468.5,4468.4,2.4]
["bitfinex","ETHUSD",1759497016579,0.4549,4468.5,4468.4,4.63793673]
["bitfinex","ETHUSD",1759497017165,0.4549,4468.5,4468.4,2.4]
["bitfinex","ETHUSD",1759497017371,0.4549,4468.5,4468.4,4.63793751]
["bitfinex","ETHUSD",1759497018100,1e-08,4468.9,4468.4,4.63790175]
["bitfinex","ETHUSD",1759497018409,1e-08,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759497018642,1e-08,4468.9,4468.8,4.78411457]
["bitfinex","ETHUSD",1759497018789,1e-08,4468.9,4468.8,4.7617372]
["bitfinex","ETHUSD",1759497019294,1e-08,4468.9,4468.8,4.7627372]
["bitfinex","ETHUSD",1759497019503,0.00200001,4468.9,4468.8,4.7627372]
["bitfinex","ETHUSD",1759497019903,0.00200001,4468.9,4468.8,2.525]
["bitfinex","ETHUSD",1759497020123,0.00200001,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759497020323,0.44160001,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759497021200,0.44160001,4468.9,4468.8,2.2387372]
["bitfinex","ETHUSD",1759497022300,0.44160001,4468.9,4468.8,2.3507372]
["bitfinex","ETHUSD",1759497022501,0.00200001,4468.9,4468.8,2.3507372]
["bitfinex","ETHUSD",1759497022826,0.00200001,4468.9,4468.8,0.113]
["bitfinex","ETHUSD",1759497023025,0.00200001,4468.9,4468.8,2.3507372]
["bitfinex","ETHUSD",1759497024216,0.07720001,4468.9,4468.8,2.3507372]
["bitfinex","ETHUSD",1759497025094,0.07640001,4468.9,4468.8,2.3507372]
["bitfinex","ETHUSD",1759497027412,0.07640001,4468.9,4468.8,2.7946372]
["bitfinex","ETHUSD",1759497027613,0.07640001,4468.9,4468.8,3.38903437]
["bitfinex","ETHUSD",1759497027812,0.07640001,4468.9,4468.8,2.3507372]
["bitfinex","ETHUSD",1759497028625,0.07640001,4468.9,4468.8,4.8747372]
["bitfinex","ETHUSD",1759497029024,0.07640001,4468.9,4468.8,5.46913437]
["bitfinex","ETHUSD",1759497029849,0.07640001,4468.9,4468.8,3.23139717]
["bitfinex","ETHUSD",1759497030027,0.07640001,4468.9,4468.8,0.70739717]
["bitfinex","ETHUSD",1759497030209,0.55040001,4468.9,4468.8,0.113]
["bitfinex","ETHUSD",1759497031501,0.07640001,4468.9,4468.8,0.113]
["bitfinex","ETHUSD",1759497031707,0.07640001,4468.9,4468.8,2.3507372]
["bitfinex","ETHUSD",1759497031898,0.07640001,4468.9,4468.8,2.37311457]
["bitfinex","ETHUSD",1759497033044,0.07640001,4468.9,4468.8,4.89711457]
["bitfinex","ETHUSD",1759497033204,0.07640001,4468.9,4468.8,5.3186372]
["bitfinex","ETHUSD",1759497033532,0.07640001,4468.9,4468.8,8.3522372]
["bitfinex","ETHUSD",1759497034039,0.07640001,4468.9,4468.8,8.95386171]
["bitfinex","ETHUSD",1759497034338,0.07640001,4468.9,4468.8,8.3522372]
["bitfinex","ETHUSD",1759497039947,1e-08,4468.9,4468.8,8.3522372]
["bitfinex","ETHUSD",1759497040144,1e-08,4468.9,4468.8,8.2402372]
["bitfinex","ETHUSD",1759497041346,1e-08,4468.9,4468.8,21.8685552]
["bitfinex","ETHUSD",1759497041555,1e-08,4468.9,4468.8,27.39370398]
["bitfinex","ETHUSD",1759497042220,1e-08,4468.9,4468.8,25.7966112]
["bitfinex","ETHUSD",1759497042543,1e-08,4468.9,4468.8,28.0712822]
["bitfinex","ETHUSD",1759497043523,1e-08,4468.9,4468.8,29.7303882]
["bitfinex","ETHUSD",1759497043733,1e-08,4468.9,4468.8,14.3365482]
["bitfinex","ETHUSD",1759497044155,1e-08,4468.9,4468.8,14.42611691]
["bitfinex","ETHUSD",1759497044431,1e-08,4468.9,4468.8,8.32980591]
["bitfinex","ETHUSD",1759497044831,1e-08,4468.9,4468.8,25.98349591]
["bitfinex","ETHUSD",1759497045137,1e-08,4468.9,4468.8,29.37835791]
["bitfinex","ETHUSD",1759497045579,1e-08,4468.9,4468.8,32.25625191]
["bitfinex","ETHUSD",1759497045858,1e-08,4468.9,4468.8,31.20766991]
["bitfinex","ETHUSD",1759497046059,1e-08,4468.9,4468.8,27.20964391]
["bitfinex","ETHUSD",1759497046274,1e-08,4468.9,4468.8,23.93443291]
["bitfinex","ETHUSD",1759497046626,1e-08,4468.9,4468.8,25.66004791]
["bitfinex","ETHUSD",1759497047536,1e-08,4468.9,4468.8,34.96514891]
["bitfinex","ETHUSD",1759497047949,1e-08,4468.9,4468.8,31.15415691]
["bitfinex","ETHUSD",1759497048151,1e-08,4468.9,4468.8,21.01018391]
["bitfinex","ETHUSD",1759497048464,1e-08,4468.9,4468.8,8.32980591]
["bitfinex","ETHUSD",1759497048771,1e-08,4468.9,4468.8,10.4357792]
["bitfinex","ETHUSD",1759497048973,1e-08,4468.9,4468.8,10.1587192]
["bitfinex","ETHUSD",1759497049131,1e-08,4468.9,4468.8,10.6665182]
["bitfinex","ETHUSD",1759497049452,1e-08,4468.9,4468.8,10.8040592]
["bitfinex","ETHUSD",1759497050158,1e-08,4468.9,4468.8,10.9160592]
["bitfinex","ETHUSD",1759497050360,1e-08,4468.9,4468.8,11.4855488]
["bitfinex","ETHUSD",1759497050665,1e-08,4468.9,4468.8,10.9160592]
["bitfinex","ETHUSD",1759497050973,1e-08,4468.9,4468.8,8.5160592]
["bitfinex","ETHUSD",1759497051145,0.4748,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1759497051474,0.4748,4469.2,4469.1,4.76058698]
["bitfinex","ETHUSD",1759497051681,0.4748,4469.2,4469.1,7.27258698]
["bitfinex","ETHUSD",1759497054165,0.4768,4469.2,4469.1,7.27258698]
["bitfinex","ETHUSD",1759497054944,0.4768,4469.2,4469.1,0.112]
["bitfinex","ETHUSD",1759497057958,0.4768,4469.2,4469.1,2.34958698]
["bitfinex","ETHUSD",1759497058779,0.4768,4469.2,4469.1,0.112]
["bitfinex","ETHUSD",1759497059158,0.4768,4469.2,4469.1,2.34958698]
["bitfinex","ETHUSD",1759497060261,0.002,4469.2,4469.1,2.37196284]
["bitfinex","ETHUSD",1759497060459,0.002,4469.2,4469.1,0.13437586]
["bitfinex","ETHUSD",1759497060667,0.4768,4469.2,4469.1,2.34958698]
["bitfinex","ETHUSD",1759497061772,0.002,4469.2,4469.1,2.37196284]
["bitfinex","ETHUSD",1759497062160,0.002,4469.2,4469.1,4.87258698]
["bitfinex","ETHUSD",1759497062405,0.002,4469.2,4469.1,5.94288698]
["bitfinex","ETHUSD",1759497064276,0.002,4469.2,4469.1,5.50618698]
["bitfinex","ETHUSD",1759497065710,0.002,4469.2,4469.1,7.90618698]
["bitfinex","ETHUSD",1759497067178,0.002,4469.2,4469.1,8.50785584]
["bitfinex","ETHUSD",1759497067373,0.002,4469.2,4469.1,7.90618698]
["bitfinex","ETHUSD",1759497068382,0.002,4469.2,4469.1,8.34288698]
["bitfinex","ETHUSD",1759497068584,0.002,4469.2,4469.1,8.94517109]
["bitfinex","ETHUSD",1759497068887,0.002,4469.2,4469.1,7.90618698]
["bitfinex","ETHUSD",1759497069207,0.002,4469.2,4469.1,8.34288698]
["bitfinex","ETHUSD",1759497070108,0.002,4469.2,4469.1,24.80586698]
["bitfinex","ETHUSD",1759497070313,0.002,4469.2,4469.1,23.74558298]
["bitfinex","ETHUSD",1759497071197,0.002,4469.2,4469.1,24.99958898]
["bitfinex","ETHUSD",1759497072111,0.002,4469.2,4469.1,24.99631398]
["bitfinex","ETHUSD",1759497072683,0.002,4469.2,4469.1,10.61500998]
["bitfinex","ETHUSD",1759497072985,0.002,4469.7,4469.3,0.6336]
["bitfinex","ETHUSD",1759497073194,0.002,4469.7,4469.6,6.18565937]
["bitfinex","ETHUSD",1759497073398,0.002,4469.7,4469.6,8.70865937]
["bitfinex","ETHUSD",1759497073600,0.002,4469.7,4469.6,9.14535937]
["bitfinex","ETHUSD",1759497075100,0.002,4469.7,4469.6,8.34263667]
["bitfinex","ETHUSD",1759497077120,0.0012,4469.7,4469.6,8.34263667]
["bitfinex","ETHUSD",1759497077817,0.002,4470.1,4469.8,2.23723656]
["bitfinex","ETHUSD",1759497078018,0.002,4470.1,4469.8,7.98496925]
["bitfinex","ETHUSD",1759497078222,0.002,4470.1,4469.8,7.16023656]
["bitfinex","ETHUSD",1759497078518,1e-08,4469.9,4469.8,9.14489689]
["bitfinex","ETHUSD",1759497078948,1e-08,4469.9,4469.8,8.34253656]
["bitfinex","ETHUSD",1759497079602,1e-08,4469.9,4469.8,19.74775156]
["bitfinex","ETHUSD",1759497079838,1e-08,4469.9,4469.8,20.95183561]
["bitfinex","ETHUSD",1759497080213,1e-08,4469.9,4469.8,19.74775156]
["bitfinex","ETHUSD",1759497081742,1e-08,4469.9,4469.8,13.38472456]
["bitfinex","ETHUSD",1759497081938,1e-08,4469.9,4469.8,5.38283656]
["bitfinex","ETHUSD",1759497082238,1e-08,4469.9,4469.8,7.90583656]
["bitfinex","ETHUSD",1759497082549,1e-08,4469.9,4469.8,8.70740423]
["bitfinex","ETHUSD",1759497084424,1e-08,4469.9,4469.8,7.90583656]
["bitfinex","ETHUSD",1759497084621,1e-08,4469.9,4469.8,8.70740423]
["bitfinex","ETHUSD",1759497084834,1e-08,4469.9,4469.8,15.58268256]
["bitfinex","ETHUSD",1759497085014,1e-08,4469.9,4469.8,14.91425656]
["bitfinex","ETHUSD",1759497085437,1e-08,4469.9,4469.8,13.94005056]
["bitfinex","ETHUSD",1759497085952,1e-08,4469.9,4469.8,20.23592356]
["bitfinex","ETHUSD",1759497086149,1e-08,4469.9,4469.8,20.49470864]
["bitfinex","ETHUSD",1759497086528,1e-08,4470.3,4470.2,2.87063637]
["bitfinex","ETHUSD",1759497086848,1e-08,4470.3,4470.2,17.93778681]
["bitfinex","ETHUSD",1759497087048,1e-08,4470.3,4470.2,18.53691645]
["bitfinex","ETHUSD",1759497087250,1e-08,4470.3,4470.2,18.29979345]
["bitfinex","ETHUSD",1759497087417,1e-08,4470.3,4470.2,18.86384778]
["bitfinex","ETHUSD",1759497088047,1e-08,4470.3,4470.2,14.97074278]
["bitfinex","ETHUSD",1759497088548,1e-08,4470.3,4470.2,14.16956545]
["bitfinex","ETHUSD",1759497090123,1e-08,4470.3,4470.2,10.60472287]
["bitfinex","ETHUSD",1759497093148,1e-08,4470.3,4470.2,11.40604415]
["bitfinex","ETHUSD",1759497094176,1e-08,4470.3,4470.2,10.53234298]
["bitfinex","ETHUSD",1759497094379,1e-08,4470.3,4470.2,5.39363637]
["bitfinex","ETHUSD",1759497094590,0.46950001,4470.3,4470.2,4.75903637]
["bitfinex","ETHUSD",1759497096764,0.46950001,4470.3,4470.2,7.15903637]
["bitfinex","ETHUSD",1759497100905,0.46950001,4470.3,4470.2,4.922]
["bitfinex","ETHUSD",1759497102264,0.46950001,4470.3,4470.2,7.15903637]
["bitfinex","ETHUSD",1759497102890,0.46870001,4470.3,4470.2,7.15903637]
["bitfinex","ETHUSD",1759497103495,0.002,4470.8,4470.6,2.23683173]
["bitfinex","ETHUSD",1759497103869,0.002,4470.8,4470.5,2.23688189]
["bitfinex","ETHUSD",1759497104376,0.002,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1759497104975,0.4715,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1759497107879,0.002,4470.8,4470.7,2.34878618]
["bitfinex","ETHUSD",1759497108076,0.002,4470.8,4470.7,2.37115404]
["bitfinex","ETHUSD",1759497108277,0.002,4470.8,4470.7,2.34878618]
["bitfinex","ETHUSD",1759497112303,0.002,4470.8,4470.1,0.001]
["bitfinex","ETHUSD",1759497112304,0.4428,4470.8,4470.1,0.001]
["bitfinex","ETHUSD",1759497112500,0.02455036,4470.7,4470.1,0.001]
["bitfinex","ETHUSD",1759497112827,2.23683621,4470.6,4470.1,0.001]
["bitfinex","ETHUSD",1759497113030,0.02455036,4470.5,4470.1,0.001]
["bitfinex","ETHUSD",1759497113326,2.23693734,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1759497113514,2.67773734,4470.4,4470.1,0.001]
["bitfinex","ETHUSD",1759497113904,0.4408,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1759497114919,2.23703637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759497115309,2.67783637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759497115532,0.4408,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759497120137,2.67783637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759497120329,0.02455036,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759497120525,2.70238673,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759497122344,2.70238673,4470.2,4470.1,0.113]
["bitfinex","ETHUSD",1759497123435,0.46535036,4470.2,4470.1,0.113]
["bitfinex","ETHUSD",1759497124418,2.70238673,4470.2,4470.1,0.113]
["bitfinex","ETHUSD",1759497128516,5.22538673,4470.2,4470.1,0.113]
["bitfinex","ETHUSD",1759497128752,5.20083637,4470.2,4470.1,0.113]
["bitfinex","ETHUSD",1759497128918,5.20003637,4470.2,4470.1,0.113]
["bitfinex","ETHUSD",1759497132452,0.4408,4470.5,4470.1,0.113]
["bitfinex","ETHUSD",1759497132643,2.98835036,4470.4,4470.1,0.113]
["bitfinex","ETHUSD",1759497133235,2.23703637,4470.2,4470.1,0.113]
["bitfinex","ETHUSD",1759497133429,0.02455036,4470.2,4470.1,0.113]
["bitfinex","ETHUSD",1759497133651,0.002,4470.6,4470.1,0.5655]
["bitfinex","ETHUSD",1759497133847,0.002,4470.6,4470.3,2.23698633]
["bitfinex","ETHUSD",1759497134049,0.002,4470.6,4470.5,2.34888625]
["bitfinex","ETHUSD",1759497134438,0.002,4470.6,4470.5,2.80138625]
["bitfinex","ETHUSD",1759497135918,0.002,4470.6,4470.5,0.5645]
["bitfinex","ETHUSD",1759497136153,0.002,4470.6,4470.5,2.80138625]
["bitfinex","ETHUSD",1759497136659,0.002,4470.6,4470.5,0.112]
["bitfinex","ETHUSD",1759497137658,0.002,4470.6,4470.5,0.5645]
["bitfinex","ETHUSD",1759497138624,0.002,4470.6,4470.5,0.112]
["bitfinex","ETHUSD",1759497140278,0.002,4470.6,4470.5,2.78188625]
["bitfinex","ETHUSD",1759497140925,0.002,4470.6,4470.5,2.80425511]
["bitfinex","ETHUSD",1759497143935,0.002,4470.6,4470.5,5.20425511]
["bitfinex","ETHUSD",1759497144271,0.002,4470.6,4470.5,5.18188625]
["bitfinex","ETHUSD",1759497144565,0.002,4470.6,4470.5,5.81548625]
["bitfinex","ETHUSD",1759497146533,0.002,4470.6,4470.5,8.44044225]
["bitfinex","ETHUSD",1759497146737,0.002,4470.6,4470.5,8.5299881]
["bitfinex","ETHUSD",1759497147732,0.002,4470.6,4470.5,5.9050321]
["bitfinex","ETHUSD",1759497147934,0.002,4470.6,4470.5,23.5591581]
["bitfinex","ETHUSD",1759497148249,0.002,4470.6,4470.5,31.0012611]
["bitfinex","ETHUSD",1759497148449,0.002,4470.6,4470.5,26.3973211]
["bitfinex","ETHUSD",1759497148969,0.002,4470.6,4470.5,24.8898211]
["bitfinex","ETHUSD",1759497149171,0.002,4470.6,4470.5,26.2723111]
["bitfinex","ETHUSD",1759497149367,0.002,4471.1,4471.0,2.87023609]
["bitfinex","ETHUSD",1759497149574,0.002,4471.1,4471.0,5.52660245]
["bitfinex","ETHUSD",1759497149871,0.002,4471.1,4471.0,5.95863609]
["bitfinex","ETHUSD",1759497150049,0.002,4471.1,4471.0,6.04817352]
["bitfinex","ETHUSD",1759497153668,0.002,4471.1,4471.0,5.59377352]
["bitfinex","ETHUSD",1759497154865,0.0012,4471.1,4471.0,5.59377352]
["bitfinex","ETHUSD",1759497155574,0.0012,4471.1,4471.0,2.43817352]
["bitfinex","ETHUSD",1759497155773,0.0012,4471.1,4471.0,4.87063609]
["bitfinex","ETHUSD",1759497157664,0.0012,4471.1,4471.0,5.32503609]
["bitfinex","ETHUSD",1759497157849,0.0012,4471.1,4471.0,4.87063609]
["bitfinex","ETHUSD",1759497158050,0.0012,4471.1,4471.0,4.96018455]
["bitfinex","ETHUSD",1759497159962,0.0012,4471.1,4471.0,4.87063609]
["bitfinex","ETHUSD",1759497160364,0.0012,4471.1,4471.0,5.034]
["bitfinex","ETHUSD",1759497160365,0.4368,4471.1,4471.0,5.034]
["bitfinex","ETHUSD",1759497160566,0.4368,4471.1,4471.0,7.27063609]
["bitfinex","ETHUSD",1759497160967,0.0012,4471.1,4471.0,7.27063609]
["bitfinex","ETHUSD",1759497164479,0.0012,4471.1,4471.0,4.74863609]
["bitfinex","ETHUSD",1759497164674,0.4368,4471.1,4471.0,4.74863609]
["bitfinex","ETHUSD",1759497164889,0.4368,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1759497165078,0.4368,4471.1,4471.0,2.34863609]
["bitfinex","ETHUSD",1759497165588,0.4368,4471.1,4471.0,2.34963609]
["bitfinex","ETHUSD",1759497165958,0.4368,4471.1,4471.0,0.113]
["bitfinex","ETHUSD",1759497166370,0.46135036,4471.1,4471.0,0.113]
["bitfinex","ETHUSD",1759497166566,0.4368,4471.1,4471.0,0.113]
["bitfinex","ETHUSD",1759497167173,2.69793643,4471.1,4471.0,0.113]
["bitfinex","ETHUSD",1759497169490,0.02575036,4471.1,4471.0,0.113]
["bitfinex","ETHUSD",1759497169689,0.46135036,4471.1,4471.0,0.113]
["bitfinex","ETHUSD",1759497170911,2.69793643,4471.1,4471.0,0.113]
["bitfinex","ETHUSD",1759497172114,0.46135036,4471.1,4471.0,0.113]
["bitfinex","ETHUSD",1759497172684,0.02575036,4471.1,4471.0,0.113]
["bitfinex","ETHUSD",1759497172886,0.0012,4471.1,4471.0,0.113]
["bitfinex","ETHUSD",1759497180492,0.0012,4471.1,4471.0,0.5499]
["bitfinex","ETHUSD",1759497180728,0.0004,4471.1,4471.0,2.34963609]
["bitfinex","ETHUSD",1759497181021,0.0004,4471.1,4471.0,2.78653609]
["bitfinex","ETHUSD",1759497182617,0.0004,4471.1,4471.0,2.80890245]
["bitfinex","ETHUSD",1759497182934,0.0004,4471.1,4471.0,5.84250245]
["bitfinex","ETHUSD",1759497183134,0.0004,4471.1,4471.0,5.82013609]
["bitfinex","ETHUSD",1759497183439,0.0004,4471.1,4471.0,5.90967813]
["bitfinex","ETHUSD",1759497186748,0.002,4471.3,4471.2,2.87013605]
["bitfinex","ETHUSD",1759497186948,0.002,4471.3,4471.2,7.81450141]
["bitfinex","ETHUSD",1759497187249,0.002,4471.3,4471.2,8.22903605]
["bitfinex","ETHUSD",1759497189524,0.002,4471.3,4471.2,28.5288158]
["bitfinex","ETHUSD",1759497189840,0.002,4471.3,4471.2,28.77445083]
["bitfinex","ETHUSD",1759497190351,1e-08,4471.5,4471.4,2.87003601]
["bitfinex","ETHUSD",1759497190653,1e-08,4471.5,4471.4,23.32540012]
["bitfinex","ETHUSD",1759497190816,1e-08,4471.5,4471.4,22.62245876]
["bitfinex","ETHUSD",1759497191016,1e-08,4471.5,4471.4,22.73445876]
["bitfinex","ETHUSD",1759497191218,1e-08,4471.5,4471.4,23.53540811]
["bitfinex","ETHUSD",1759497191431,1e-08,4471.5,4471.4,23.03855411]
["bitfinex","ETHUSD",1759497191651,1e-08,4471.5,4471.4,16.95198976]
["bitfinex","ETHUSD",1759497191871,1e-08,4471.5,4471.4,15.90377776]
["bitfinex","ETHUSD",1759497192213,1e-08,4471.5,4471.4,16.70472711]
["bitfinex","ETHUSD",1759497192754,1e-08,4471.5,4471.4,19.44251411]
["bitfinex","ETHUSD",1759497192956,1e-08,4471.5,4471.4,19.19692772]
["bitfinex","ETHUSD",1759497193253,1e-08,4471.5,4471.4,18.39597837]
["bitfinex","ETHUSD",1759497193754,1e-08,4471.5,4471.4,19.03243037]
["bitfinex","ETHUSD",1759497194131,1e-08,4471.5,4471.4,18.04184737]
["bitfinex","ETHUSD",1759497194639,1e-08,4471.5,4471.4,19.97547137]
["bitfinex","ETHUSD",1759497194854,1e-08,4471.5,4471.4,19.57950837]
["bitfinex","ETHUSD",1759497195168,1e-08,4471.5,4471.4,17.91454037]
["bitfinex","ETHUSD",1759497196719,1e-08,4471.5,4471.4,18.08678237]
["bitfinex","ETHUSD",1759497197217,1e-08,4471.5,4471.4,15.96149737]
["bitfinex","ETHUSD",1759497197631,1e-08,4471.5,4471.4,18.85122037]
["bitfinex","ETHUSD",1759497198747,1e-08,4471.5,4471.4,8.70491337]
["bitfinex","ETHUSD",1759497198953,1e-08,4472.0,4471.9,2.86978596]
["bitfinex","ETHUSD",1759497199160,1e-08,4472.0,4471.9,5.52514781]
["bitfinex","ETHUSD",1759497199453,1e-08,4472.0,4471.9,5.50278596]
["bitfinex","ETHUSD",1759497199658,1e-08,4472.0,4471.9,5.94328596]
["bitfinex","ETHUSD",1759497199821,1e-08,4472.0,4471.9,13.39833596]
["bitfinex","ETHUSD",1759497200024,1e-08,4472.0,4471.9,14.10498496]
["bitfinex","ETHUSD",1759497200221,1e-08,4472.0,4471.9,13.07374696]
["bitfinex","ETHUSD",1759497202057,1e-08,4472.0,4471.9,15.47374696]
["bitfinex","ETHUSD",1759497203036,1e-08,4472.0,4471.9,15.02854696]
["bitfinex","ETHUSD",1759497203239,1e-08,4472.0,4471.9,15.74919871]
["bitfinex","ETHUSD",1759497204056,0.002,4472.5,4472.4,2.86953596]
["bitfinex","ETHUSD",1759497204360,0.002,4472.5,4472.4,7.79053596]
["bitfinex","ETHUSD",1759497204565,0.002,4472.5,4472.4,7.90253596]
["bitfinex","ETHUSD",1759497204732,0.002,4472.5,4472.4,8.36193596]
["bitfinex","ETHUSD",1759497206157,0.4614,4472.5,4472.4,8.36193596]
["bitfinex","ETHUSD",1759497206361,0.002,4472.5,4472.4,8.36193596]
["bitfinex","ETHUSD",1759497206569,0.0012,4472.5,4472.4,8.36193596]
["bitfinex","ETHUSD",1759497212370,0.0012,4472.5,4472.4,7.90253596]
["bitfinex","ETHUSD",1759497212371,0.4333,4472.5,4472.4,7.90253596]
["bitfinex","ETHUSD",1759497217706,0.0012,4472.5,4472.4,7.90253596]
["bitfinex","ETHUSD",1759497219978,0.4333,4472.5,4472.4,7.90253596]
["bitfinex","ETHUSD",1759497220990,0.0012,4472.5,4472.4,7.90253596]
["bitfinex","ETHUSD",1759497226079,0.0012,4472.5,4472.4,2.512]
["bitfinex","ETHUSD",1759497226282,0.4333,4472.5,4472.1,2.52]
["bitfinex","ETHUSD",1759497226484,0.4321,4472.4,4472.3,2.23598415]
["bitfinex","ETHUSD",1759497230008,0.4371,4472.4,4471.8,0.001]
["bitfinex","ETHUSD",1759497230175,0.4371,4472.4,4471.9,2.52]
["bitfinex","ETHUSD",1759497230377,0.0012,4472.5,4471.9,4.756178]
["bitfinex","ETHUSD",1759497230571,0.4371,4472.4,4471.9,4.756178]
["bitfinex","ETHUSD",1759497230804,0.4371,4472.3,4471.9,4.756178]
["bitfinex","ETHUSD",1759497231105,0.4371,4472.2,4472.0,2.23613025]
["bitfinex","ETHUSD",1759497231404,0.0012,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1759497231603,0.0012,4472.5,4472.3,0.02235985]
["bitfinex","ETHUSD",1759497231812,0.0012,4472.5,4471.9,2.9795]
["bitfinex","ETHUSD",1759497231813,0.4371,4472.4,4472.1,2.52]
["bitfinex","ETHUSD",1759497232113,0.0012,4472.5,4472.1,2.52]
["bitfinex","ETHUSD",1759497232114,0.4371,4472.3,4472.1,2.52]
["bitfinex","ETHUSD",1759497232409,0.4371,4472.2,4471.9,2.52]
["bitfinex","ETHUSD",1759497232588,0.4371,4472.1,4471.9,2.52]
["bitfinex","ETHUSD",1759497232988,0.4371,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1759497233187,0.46165036,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497233389,2.69783632,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497233799,5.09783632,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497233979,5.07328596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497235026,10.16064759,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497236310,10.27264759,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497239924,13.42724759,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497240286,2.9491,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497240615,5.20983632,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497240789,5.30628596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497240991,7.70628596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497242538,2.23618596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497243008,4.78164843,4472.1,4471.8,0.5725]
["bitfinex","ETHUSD",1759497243200,2.23618596,4471.9,4471.8,0.5725]
["bitfinex","ETHUSD",1759497243582,2.23618596,4471.9,4471.8,0.113]
["bitfinex","ETHUSD",1759497245335,4.75718596,4471.9,4471.8,0.113]
["bitfinex","ETHUSD",1759497246514,5.19428596,4471.9,4471.8,0.113]
["bitfinex","ETHUSD",1759497248046,5.19428596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497252346,4.75718596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497255859,5.19428596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497258446,5.19348596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497258844,4.75638596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497259057,5.19348596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497261359,4.75638596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497263063,5.22738596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497263569,2.23538596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497263729,4.78093632,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497263938,4.75638596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497267169,2.23538596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497267487,4.78093632,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497267665,4.75638596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497268356,4.75638596,4471.9,4471.8,0.4729]
["bitfinex","ETHUSD",1759497269561,4.75638596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497271276,0.59971262,4472.2,4471.8,0.001]
["bitfinex","ETHUSD",1759497271457,4.78167304,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1759497271659,4.75712268,4472.1,4472.0,0.5839]
["bitfinex","ETHUSD",1759497272040,2.402,4472.4,4472.0,0.5839]
["bitfinex","ETHUSD",1759497272364,2.521,4472.3,4472.0,0.5839]
["bitfinex","ETHUSD",1759497272555,0.02455036,4472.2,4472.0,0.4719]
["bitfinex","ETHUSD",1759497272741,2.521,4472.1,4472.0,0.4719]
["bitfinex","ETHUSD",1759497272942,2.521,4472.1,4472.0,0.5839]
["bitfinex","ETHUSD",1759497273154,2.54555036,4472.1,4472.0,0.5839]
["bitfinex","ETHUSD",1759497273960,2.521,4472.1,4472.0,0.5839]
["bitfinex","ETHUSD",1759497274572,0.02455036,4472.3,4472.0,0.5839]
["bitfinex","ETHUSD",1759497274777,2.521,4472.2,4472.0,0.5839]
["bitfinex","ETHUSD",1759497274980,2.521,4472.1,4472.0,0.4719]
["bitfinex","ETHUSD",1759497275355,2.521,4472.1,4472.0,0.5839]
["bitfinex","ETHUSD",1759497277273,2.54555036,4472.1,4472.0,0.5839]
["bitfinex","ETHUSD",1759497277853,2.54555036,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1759497277854,4.78163631,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1759497278066,4.75708595,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1759497279787,2.23608595,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1759497279989,2.26063631,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1759497281185,4.78163631,4472.1,4472.0,0.5839]
["bitfinex","ETHUSD",1759497281487,4.75708595,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1759497282703,2.521,4472.1,4472.0,0.5839]
["bitfinex","ETHUSD",1759497283279,0.002,4472.4,4472.0,0.112]
["bitfinex","ETHUSD",1759497283496,2.23605322,4472.2,4472.1,0.4719]
["bitfinex","ETHUSD",1759497283695,2.26060358,4472.2,4472.1,0.4719]
["bitfinex","ETHUSD",1759497284401,2.25980358,4472.2,4472.1,0.4719]
["bitfinex","ETHUSD",1759497284805,0.02455036,4472.2,4472.1,0.4719]
["bitfinex","ETHUSD",1759497285199,0.02455036,4472.2,4472.1,0.5839]
["bitfinex","ETHUSD",1759497285200,2.521,4472.2,4472.1,0.5839]
["bitfinex","ETHUSD",1759497285987,2.54555036,4472.2,4472.1,0.5839]
["bitfinex","ETHUSD",1759497286512,0.02455036,4472.2,4472.1,0.112]
["bitfinex","ETHUSD",1759497286809,0.002,4472.4,4472.1,0.4719]
["bitfinex","ETHUSD",1759497288213,0.002,4472.4,4472.1,2.70795592]
["bitfinex","ETHUSD",1759497288707,0.002,4472.4,4472.2,0.4719]
["bitfinex","ETHUSD",1759497289279,0.002,4472.4,4472.3,0.4719]
["bitfinex","ETHUSD",1759497295211,0.002,4472.4,4472.0,0.072]
["bitfinex","ETHUSD",1759497295419,2.23608595,4472.1,4472.0,0.072]
["bitfinex","ETHUSD",1759497295590,2.72843631,4472.1,4472.0,0.072]
["bitfinex","ETHUSD",1759497295906,5.12843631,4472.1,4472.0,0.072]
["bitfinex","ETHUSD",1759497296109,5.10388595,4472.1,4472.0,0.072]
["bitfinex","ETHUSD",1759497296277,2.23618596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497296480,7.15718596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497296701,7.26918596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497296913,8.33669858,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497297723,7.73698596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497298212,8.33679677,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497300683,8.42637571,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497301915,7.8265649,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1759497306438,2.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759497306736,7.29408641,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759497307033,7.73733605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759497307235,7.82693024,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759497308239,2.87023609,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1759497308428,7.81678645,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1759497308630,8.26003609,4471.0,4470.9,1e-08]
["bitfinex","ETHUSD",1759497309829,8.26003609,4471.0,4470.3,0.001]
["bitfinex","ETHUSD",1759497309830,2.23718651,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1759497310031,7.29573687,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1759497310234,7.73818651,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1759497311704,2.34838651,4469.9,4469.6,0.001]
["bitfinex","ETHUSD",1759497311901,2.34838651,4469.9,4469.8,0.4592]
["bitfinex","ETHUSD",1759497311902,2.26093687,4469.9,4469.8,0.4592]
["bitfinex","ETHUSD",1759497312102,4.78293687,4469.9,4469.8,0.4592]
["bitfinex","ETHUSD",1759497312317,7.15838651,4469.9,4469.8,0.4592]
["bitfinex","ETHUSD",1759497313009,4.75838651,4469.9,4469.8,0.4592]
["bitfinex","ETHUSD",1759497314118,2.23714334,4470.0,4469.8,0.4592]
["bitfinex","ETHUSD",1759497314325,4.78373687,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759497314645,0.4592,4470.8,4469.8,0.001]
["bitfinex","ETHUSD",1759497314810,2.23671664,4470.9,4469.8,0.4592]
["bitfinex","ETHUSD",1759497315010,2.54655036,4470.8,4469.8,0.4592]
["bitfinex","ETHUSD",1759497315238,0.02455036,4470.8,4469.9,0.02237186]
["bitfinex","ETHUSD",1759497315545,0.02455036,4471.4,4470.0,0.4582]
["bitfinex","ETHUSD",1759497315730,2.23663012,4471.1,4470.2,2.23702742]
["bitfinex","ETHUSD",1759497315913,2.54655036,4471.0,4470.3,0.48056986]
["bitfinex","ETHUSD",1759497316237,2.54655036,4471.0,4470.4,2.23693629]
["bitfinex","ETHUSD",1759497316238,2.522,4470.9,4470.4,2.23693629]
["bitfinex","ETHUSD",1759497316557,0.02455036,4470.8,4470.5,0.4582]
["bitfinex","ETHUSD",1759497316737,2.23693574,4470.5,4470.1,0.4582]
["bitfinex","ETHUSD",1759497316938,2.23693574,4470.5,4469.8,0.001]
["bitfinex","ETHUSD",1759497316939,2.54755036,4470.4,4470.2,0.4582]
["bitfinex","ETHUSD",1759497317254,2.54755036,4470.4,4470.3,0.4582]
["bitfinex","ETHUSD",1759497317553,0.02455036,4470.4,4470.3,0.4582]
["bitfinex","ETHUSD",1759497317708,2.23663829,4471.0,4470.3,0.4582]
["bitfinex","ETHUSD",1759497317908,0.02455036,4470.9,4470.3,0.4582]
["bitfinex","ETHUSD",1759497318133,2.23673852,4470.8,4470.3,0.4582]
["bitfinex","ETHUSD",1759497318331,0.02455036,4470.7,4470.3,0.4582]
["bitfinex","ETHUSD",1759497318530,2.523,4470.6,4470.3,0.4582]
["bitfinex","ETHUSD",1759497318739,2.523,4470.6,4469.8,0.001]
["bitfinex","ETHUSD",1759497318740,0.02455036,4470.5,4469.8,0.001]
["bitfinex","ETHUSD",1759497318933,0.02455036,4470.5,4470.4,0.4582]
["bitfinex","ETHUSD",1759497321538,0.02455036,4470.7,4470.4,0.4582]
["bitfinex","ETHUSD",1759497321833,1.402,4471.3,4470.4,0.5702]
["bitfinex","ETHUSD",1759497322030,1.42655036,4471.2,4470.7,2.23677533]
["bitfinex","ETHUSD",1759497322234,1.42655036,4471.2,4470.8,0.4543]
["bitfinex","ETHUSD",1759497322467,0.02455036,4471.2,4471.1,0.112]
["bitfinex","ETHUSD",1759497322665,0.02455036,4471.2,4471.1,0.5663]
["bitfinex","ETHUSD",1759497322666,2.522,4471.2,4471.1,0.5663]
["bitfinex","ETHUSD",1759497324858,0.02455036,4471.4,4471.1,0.5663]
["bitfinex","ETHUSD",1759497325167,2.522,4471.3,4471.1,0.5663]
["bitfinex","ETHUSD",1759497325383,2.522,4471.3,4471.2,0.4543]
["bitfinex","ETHUSD",1759497325536,0.02455036,4471.4,4471.2,0.4543]
["bitfinex","ETHUSD",1759497325743,0.02455036,4471.4,4471.1,0.112]
["bitfinex","ETHUSD",1759497325744,2.54655036,4471.5,4471.3,0.4543]
["bitfinex","ETHUSD",1759497325952,2.54655036,4471.5,4471.4,0.5663]
["bitfinex","ETHUSD",1759497327083,4.78293636,4471.5,4471.4,0.5663]
["bitfinex","ETHUSD",1759497327289,2.522,4471.5,4471.4,0.5663]
["bitfinex","ETHUSD",1759497327450,2.54655036,4471.5,4471.4,0.5663]
["bitfinex","ETHUSD",1759497327642,4.78293636,4471.5,4471.4,0.5663]
["bitfinex","ETHUSD",1759497327848,4.758386,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1759497328249,4.758386,4471.5,4469.8,4.76022572]
["bitfinex","ETHUSD",1759497328250,5.233186,4471.5,4470.0,0.4377]
["bitfinex","ETHUSD",1759497328576,0.02455036,4471.4,4470.8,0.112]
["bitfinex","ETHUSD",1759497328883,0.4748,4471.3,4470.8,0.112]
["bitfinex","ETHUSD",1759497329078,2.23668612,4470.9,4470.8,0.112]
["bitfinex","ETHUSD",1759497329281,4.78323648,4470.9,4470.8,0.112]
["bitfinex","ETHUSD",1759497329489,2.522,4470.9,4469.8,0.001]
["bitfinex","ETHUSD",1759497329692,2.23683621,4470.6,4470.5,0.112]
["bitfinex","ETHUSD",1759497329983,2.23683621,4470.6,4469.8,0.001]
["bitfinex","ETHUSD",1759497329984,2.23704679,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759497330146,4.75910174,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1759497330345,2.54655036,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1759497330552,2.54655036,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497330861,2.522,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497331865,4.75913646,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497332158,2.522,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497333658,2.54655036,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497334381,2.522,4470.0,4469.9,0.5497]
["bitfinex","ETHUSD",1759497334690,2.522,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497334872,4.78368682,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497335072,2.522,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497335273,2.54655036,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497336193,2.5212,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497336889,2.54575036,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497337072,2.5212,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497338888,2.54575036,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497340261,2.5212,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497340468,2.54575036,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497341081,5.73596747,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497341295,5.71141711,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497341595,5.23661711,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497343694,2.99948065,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497343902,3.02403101,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497344089,5.26116747,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497344294,5.23661711,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759497344603,2.23718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759497344809,3.75530171,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759497345011,1.0433152,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759497345208,4.78373687,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759497345503,4.75918651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759497346017,0.002,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1759497346200,0.002,4470.0,4469.9,2.67488651]
["bitfinex","ETHUSD",1759497347287,0.002,4470.0,4469.9,5.33125837]
["bitfinex","ETHUSD",1759497347488,0.002,4470.0,4469.9,6.69963906]
["bitfinex","ETHUSD",1759497362034,0.002,4470.0,4469.9,6.26193906]
["bitfinex","ETHUSD",1759497362339,0.0012,4470.0,4469.9,6.73673906]
["bitfinex","ETHUSD",1759497366741,0.0012,4470.0,4469.9,6.26193906]
["bitfinex","ETHUSD",1759497366933,0.0012,4470.0,4469.9,4.87118651]
["bitfinex","ETHUSD",1759497367613,0.4604,4470.0,4469.9,4.87118651]
["bitfinex","ETHUSD",1759497368271,0.0012,4470.0,4469.9,4.87118651]
["bitfinex","ETHUSD",1759497368554,0.0012,4470.0,4469.9,5.34598651]
["bitfinex","ETHUSD",1759497369739,0.0012,4470.0,4469.9,5.97958651]
["bitfinex","ETHUSD",1759497369947,0.0012,4470.0,4469.9,6.80157314]
["bitfinex","ETHUSD",1759497376367,0.0012,4470.0,4469.9,6.32677314]
["bitfinex","ETHUSD",1759497378338,0.0012,4470.0,4469.9,6.80157314]
["bitfinex","ETHUSD",1759497382986,0.0012,4470.0,4469.9,6.32677314]
["bitfinex","ETHUSD",1759497387988,0.0004,4470.0,4469.9,6.32677314]
["bitfinex","ETHUSD",1759497390536,0.0004,4470.0,4469.9,9.19657314]
["bitfinex","ETHUSD",1759497390787,0.002,4470.9,4470.8,0.6336]
["bitfinex","ETHUSD",1759497391004,0.002,4470.9,4470.8,7.81370351]
["bitfinex","ETHUSD",1759497391151,0.002,4470.9,4470.8,7.90333615]
["bitfinex","ETHUSD",1759497391482,0.002,4470.9,4470.8,29.51422018]
["bitfinex","ETHUSD",1759497391656,0.002,4470.9,4470.8,38.46267218]
["bitfinex","ETHUSD",1759497391984,0.002,4470.9,4470.8,39.28465881]
["bitfinex","ETHUSD",1759497392149,0.002,4470.9,4470.8,39.52113551]
["bitfinex","ETHUSD",1759497392351,0.01,4471.9,4471.8,2.86983596]
["bitfinex","ETHUSD",1759497392686,0.01,4471.9,4471.8,7.90283596]
["bitfinex","ETHUSD",1759497392902,1e-08,4471.9,4471.8,8.37263596]
["bitfinex","ETHUSD",1759497393190,1e-08,4471.9,4471.8,9.49399861]
["bitfinex","ETHUSD",1759497393364,1e-08,4471.9,4471.8,32.86155861]
["bitfinex","ETHUSD",1759497393552,1e-08,4471.9,4471.8,33.71280661]
["bitfinex","ETHUSD",1759497394185,1e-08,4471.9,4471.8,32.83201261]
["bitfinex","ETHUSD",1759497394986,1e-08,4471.9,4471.8,33.27030932]
["bitfinex","ETHUSD",1759497395149,1e-08,4471.9,4471.8,9.93229532]
["bitfinex","ETHUSD",1759497395354,1e-08,4472.4,4472.3,2.86958595]
["bitfinex","ETHUSD",1759497395597,1e-08,4472.4,4472.3,8.67551023]
["bitfinex","ETHUSD",1759497395898,1e-08,4472.4,4472.3,9.12295038]
["bitfinex","ETHUSD",1759497396189,1e-08,4472.8,4472.7,5.26938599]
["bitfinex","ETHUSD",1759497396350,1e-08,4472.8,4472.7,21.24080242]
["bitfinex","ETHUSD",1759497396554,1e-08,4472.8,4472.7,25.06980742]
["bitfinex","ETHUSD",1759497396799,0.01,4473.9,4472.9,2.86928602]
["bitfinex","ETHUSD",1759497396969,0.01,4473.9,4472.9,7.81364288]
["bitfinex","ETHUSD",1759497397152,1e-08,4473.1,4473.0,5.26923603]
["bitfinex","ETHUSD",1759497397355,1e-08,4473.1,4473.0,30.1064907]
["bitfinex","ETHUSD",1759497397602,1e-08,4473.1,4473.0,27.8283077]
["bitfinex","ETHUSD",1759497399722,1e-08,4473.1,4473.0,36.54808348]
["bitfinex","ETHUSD",1759497400015,1e-08,4473.1,4473.0,36.31160678]
["bitfinex","ETHUSD",1759497400586,1e-08,4473.9,4473.2,4.63553608]
["bitfinex","ETHUSD",1759497400782,1e-08,4473.9,4473.8,2.86883626]
["bitfinex","ETHUSD",1759497401009,1e-08,4473.9,4473.8,25.64839826]
["bitfinex","ETHUSD",1759497401213,1e-08,4473.9,4473.8,26.73304026]
["bitfinex","ETHUSD",1759497401615,1e-08,4473.9,4473.8,29.13304026]
["bitfinex","ETHUSD",1759497401833,1e-08,4473.9,4473.8,29.56244026]
["bitfinex","ETHUSD",1759497402028,1e-08,4473.9,4473.8,30.78980147]
["bitfinex","ETHUSD",1759497402632,1e-08,4473.9,4473.8,30.55332477]
["bitfinex","ETHUSD",1759497403329,1e-08,4473.9,4473.8,30.31296469]
["bitfinex","ETHUSD",1759497404025,1e-08,4473.9,4473.8,19.78861469]
["bitfinex","ETHUSD",1759497404191,1e-08,4473.9,4473.8,22.30861469]
["bitfinex","ETHUSD",1759497404525,1e-08,4473.9,4473.8,21.87921469]
["bitfinex","ETHUSD",1759497404829,1e-08,4473.9,4473.8,22.34901469]
["bitfinex","ETHUSD",1759497405944,1e-08,4473.9,4473.8,21.87921469]
["bitfinex","ETHUSD",1759497406135,1e-08,4473.9,4473.8,22.34901469]
["bitfinex","ETHUSD",1759497407751,0.4294,4475.7,4475.6,2.86793729]
["bitfinex","ETHUSD",1759497407913,0.4294,4475.7,4475.6,5.38793729]
["bitfinex","ETHUSD",1759497409447,0.01,4475.9,4475.8,2.86783745]
["bitfinex","ETHUSD",1759497409638,0.01,4475.9,4475.8,5.49983745]
["bitfinex","ETHUSD",1759497409834,0.4394,4475.9,4475.8,5.49983745]
["bitfinex","ETHUSD",1759497411344,0.01,4475.9,4475.8,5.49983745]
["bitfinex","ETHUSD",1759497412835,0.01,4475.9,4475.8,5.38783745]
["bitfinex","ETHUSD",1759497413035,0.01,4475.9,4475.8,5.49983745]
["bitfinex","ETHUSD",1759497414022,0.0092,4475.9,4475.8,5.49983745]
["bitfinex","ETHUSD",1759497416844,0.4633,4475.9,4475.8,5.49983745]
["bitfinex","ETHUSD",1759497418145,0.4633,4475.9,4475.8,5.49883745]
["bitfinex","ETHUSD",1759497418747,0.4633,4475.9,4475.8,4.86523745]
["bitfinex","ETHUSD",1759497421241,0.0092,4475.9,4475.8,4.86523745]
["bitfinex","ETHUSD",1759497421442,0.4633,4475.9,4475.8,4.86523745]
["bitfinex","ETHUSD",1759497423365,0.0092,4475.9,4475.8,4.86523745]
["bitfinex","ETHUSD",1759497424351,0.4633,4475.9,4475.8,4.86523745]
["bitfinex","ETHUSD",1759497424742,0.4633,4475.9,4475.8,2.63]
["bitfinex","ETHUSD",1759497425153,0.4633,4475.9,4475.8,4.86423745]
["bitfinex","ETHUSD",1759497426580,0.4633,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1759497427592,0.4633,4475.9,4475.8,2.34623745]
["bitfinex","ETHUSD",1759497428396,0.4633,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1759497429277,0.4633,4475.9,4475.8,2.34623745]
["bitfinex","ETHUSD",1759497429853,0.4633,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1759497431067,0.4653,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1759497432962,0.73789241,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1759497434086,2.97207994,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1759497434262,2.23423745,4475.8,4475.0,2.499]
["bitfinex","ETHUSD",1759497434587,0.02455036,4475.7,4475.0,2.499]
["bitfinex","ETHUSD",1759497434790,0.4541,4475.6,4475.0,2.499]
["bitfinex","ETHUSD",1759497435006,0.02455036,4475.5,4475.1,2.23454561]
["bitfinex","ETHUSD",1759497435172,0.4541,4475.4,4475.0,4.73362716]
["bitfinex","ETHUSD",1759497435494,0.47865036,4475.3,4475.0,4.73362716]
["bitfinex","ETHUSD",1759497435706,0.02455036,4475.3,4475.0,4.73362716]
["bitfinex","ETHUSD",1759497436011,0.4541,4475.3,4475.0,4.73362716]
["bitfinex","ETHUSD",1759497436201,0.02455036,4475.2,4475.0,4.73362716]
["bitfinex","ETHUSD",1759497436398,0.4541,4475.1,4475.0,2.499]
["bitfinex","ETHUSD",1759497436786,0.4541,4475.1,4475.0,4.73363687]
["bitfinex","ETHUSD",1759497436977,0.4541,4475.1,4475.0,2.499]
["bitfinex","ETHUSD",1759497437314,0.4541,4475.3,4475.0,2.499]
["bitfinex","ETHUSD",1759497437610,0.47865036,4475.2,4475.0,2.499]
["bitfinex","ETHUSD",1759497438226,0.02455036,4475.2,4475.0,2.499]
["bitfinex","ETHUSD",1759497438432,0.4541,4475.2,4475.0,2.499]
["bitfinex","ETHUSD",1759497438931,0.4541,4475.5,4474.8,0.001]
["bitfinex","ETHUSD",1759497439078,2.68873223,4475.1,4474.8,0.001]
["bitfinex","ETHUSD",1759497439430,0.02455036,4475.0,4474.8,0.001]
["bitfinex","ETHUSD",1759497440208,0.0112,4475.9,4474.8,0.001]
["bitfinex","ETHUSD",1759497440209,0.02455036,4475.8,4474.9,0.4485]
["bitfinex","ETHUSD",1759497440506,2.25880338,4475.8,4475.0,2.23460211]
["bitfinex","ETHUSD",1759497440713,0.22700034,4475.7,4475.0,2.23460211]
["bitfinex","ETHUSD",1759497440891,0.02455036,4475.6,4475.0,2.23460211]
["bitfinex","ETHUSD",1759497442822,0.02455036,4475.6,4474.9,2.23467248]
["bitfinex","ETHUSD",1759497443435,0.02455036,4475.6,4475.0,2.2346327]
["bitfinex","ETHUSD",1759497443808,0.02455036,4475.6,4474.9,2.23467602]
["bitfinex","ETHUSD",1759497444103,0.3210844,4475.6,4475.0,2.23463188]
["bitfinex","ETHUSD",1759497444319,0.3210844,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759497444818,0.7893844,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759497446840,0.3210844,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759497447934,2.55542169,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759497448541,0.3210844,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759497449108,0.3230844,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759497449309,2.55742169,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759497450109,0.7939844,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759497450415,0.02655036,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759497451522,2.23633729,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759497451722,2.26088765,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759497451920,0.49745036,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759497452127,0.02655036,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759497452535,0.002,4475.6,4475.5,0.112]
["bitfinex","ETHUSD",1759497452737,0.002,4475.6,4475.5,2.79618721]
["bitfinex","ETHUSD",1759497454748,0.002,4475.6,4475.5,4.20932969]
["bitfinex","ETHUSD",1759497456115,0.002,4475.6,4475.5,6.60932969]
["bitfinex","ETHUSD",1759497456315,0.002,4475.6,4475.5,6.58698582]
["bitfinex","ETHUSD",1759497456643,0.002,4475.6,4475.5,23.16421782]
["bitfinex","ETHUSD",1759497456847,0.002,4475.6,4475.5,26.96001382]
["bitfinex","ETHUSD",1759497457054,0.002,4475.6,4475.5,28.40665582]
["bitfinex","ETHUSD",1759497457232,0.002,4475.6,4475.5,27.88418982]
["bitfinex","ETHUSD",1759497458018,0.002,4475.6,4475.5,28.19463582]
["bitfinex","ETHUSD",1759497458275,0.002,4476.1,4475.5,25.96024861]
["bitfinex","ETHUSD",1759497458474,0.002,4476.5,4476.3,0.6336]
["bitfinex","ETHUSD",1759497458773,0.002,4476.5,4476.3,5.49858789]
["bitfinex","ETHUSD",1759497459175,0.002,4476.5,4476.3,5.94838789]
["bitfinex","ETHUSD",1759497459675,0.002,4476.5,4476.3,18.39826489]
["bitfinex","ETHUSD",1759497459979,0.02455036,4478.2,4476.5,5.26748808]
["bitfinex","ETHUSD",1759497460176,0.02455036,4478.2,4476.5,16.46523969]
["bitfinex","ETHUSD",1759497460342,0.4709,4478.3,4476.5,16.91503969]
["bitfinex","ETHUSD",1759497460788,0.4709,4478.3,4476.5,23.04555669]
["bitfinex","ETHUSD",1759497461790,0.4709,4478.3,4476.5,25.47808869]
["bitfinex","ETHUSD",1759497462341,0.4709,4478.3,4476.5,27.99608869]
["bitfinex","ETHUSD",1759497462582,0.4709,4478.3,4476.6,3.0336]
["bitfinex","ETHUSD",1759497462754,0.4709,4478.3,4476.9,0.6336]
["bitfinex","ETHUSD",1759497462974,0.4709,4478.1,4477.8,2.34523953]
["bitfinex","ETHUSD",1759497463150,0.4709,4478.1,4477.8,4.86323953]
["bitfinex","ETHUSD",1759497463361,0.02455036,4478.6,4477.8,4.86323953]
["bitfinex","ETHUSD",1759497463595,0.4709,4478.3,4477.8,4.86323953]
["bitfinex","ETHUSD",1759497465808,0.0092,4477.9,4477.8,4.86323953]
["bitfinex","ETHUSD",1759497466803,0.0092,4477.9,4477.8,5.31303953]
["bitfinex","ETHUSD",1759497466999,0.0092,4477.9,4477.8,4.86323953]
["bitfinex","ETHUSD",1759497467498,0.0112,4477.9,4477.8,4.86323953]
["bitfinex","ETHUSD",1759497468518,0.0112,4477.9,4477.8,2.63]
["bitfinex","ETHUSD",1759497468718,0.0112,4477.9,4477.8,4.86323953]
["bitfinex","ETHUSD",1759497469631,0.0112,4477.9,4477.8,5.31303953]
["bitfinex","ETHUSD",1759497470000,0.0112,4477.9,4477.8,4.86323953]
["bitfinex","ETHUSD",1759497470188,0.0112,4477.9,4477.8,5.32253953]
["bitfinex","ETHUSD",1759497472835,0.0112,4477.9,4477.8,4.86323953]
["bitfinex","ETHUSD",1759497474821,0.0112,4477.9,4477.8,5.32253953]
["bitfinex","ETHUSD",1759497476009,0.0112,4477.9,4477.8,5.95613953]
["bitfinex","ETHUSD",1759497476995,0.0112,4477.9,4477.8,5.49683953]
["bitfinex","ETHUSD",1759497477310,0.0112,4477.9,4477.8,4.86323953]
["bitfinex","ETHUSD",1759497478393,0.0112,4477.9,4477.8,4.86223953]
["bitfinex","ETHUSD",1759497482653,0.0112,4477.9,4477.8,9.06469687]
["bitfinex","ETHUSD",1759497482802,1e-08,4477.9,4477.8,9.06469687]
["bitfinex","ETHUSD",1759497483832,1e-08,4477.9,4477.8,14.71205687]
["bitfinex","ETHUSD",1759497484923,1e-08,4477.9,4477.8,14.71305687]
["bitfinex","ETHUSD",1759497488786,1e-08,4477.9,4477.8,14.80244444]
["bitfinex","ETHUSD",1759497489364,1e-08,4477.9,4477.8,13.22169744]
["bitfinex","ETHUSD",1759497489933,1e-08,4477.9,4477.8,12.76239744]
["bitfinex","ETHUSD",1759497490133,1e-08,4477.9,4477.8,13.22169744]
["bitfinex","ETHUSD",1759497491660,0.00120001,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1759497491959,0.00120001,4478.4,4478.3,8.2301951]
["bitfinex","ETHUSD",1759497492169,0.00120001,4478.4,4478.3,8.8014951]
["bitfinex","ETHUSD",1759497494164,0.00120001,4478.4,4478.3,8.3421951]
["bitfinex","ETHUSD",1759497494570,0.00120001,4478.4,4478.3,7.89559019]
["bitfinex","ETHUSD",1759497497880,0.47380001,4478.4,4478.3,7.89559019]
["bitfinex","ETHUSD",1759497498079,0.00120001,4478.4,4478.3,7.89559019]
["bitfinex","ETHUSD",1759497498264,0.47380001,4478.4,4478.3,7.89559019]
["bitfinex","ETHUSD",1759497498574,0.00120001,4478.4,4478.3,7.89559019]
["bitfinex","ETHUSD",1759497498943,0.47380001,4478.4,4478.3,7.89559019]
["bitfinex","ETHUSD",1759497499383,0.47380001,4478.4,4478.3,4.86199019]
["bitfinex","ETHUSD",1759497499955,0.00120001,4478.4,4478.3,4.86199019]
["bitfinex","ETHUSD",1759497503699,0.00120001,4478.4,4478.3,5.49559019]
["bitfinex","ETHUSD",1759497503979,0.00120001,4478.4,4478.3,8.9084551]
["bitfinex","ETHUSD",1759497504179,0.00120001,4478.4,4478.3,9.3812551]
["bitfinex","ETHUSD",1759497511700,0.00120001,4478.4,4478.3,21.6018001]
["bitfinex","ETHUSD",1759497511886,0.00120001,4478.4,4478.3,21.2363571]
["bitfinex","ETHUSD",1759497512912,0.00120001,4478.4,4478.3,20.2636931]
["bitfinex","ETHUSD",1759497513712,0.00120001,4478.4,4478.3,15.7777531]
["bitfinex","ETHUSD",1759497515123,0.00120001,4478.4,4478.3,29.8220561]
["bitfinex","ETHUSD",1759497516203,0.00120001,4478.4,4478.3,13.9014761]
["bitfinex","ETHUSD",1759497516408,0.00120001,4478.4,4478.3,6.5084551]
["bitfinex","ETHUSD",1759497516611,0.00120001,4478.4,4478.3,8.17879576]
["bitfinex","ETHUSD",1759497517090,0.00120001,4478.4,4478.3,17.6981191]
["bitfinex","ETHUSD",1759497517290,0.00120001,4478.4,4478.3,18.66143735]
["bitfinex","ETHUSD",1759497517518,0.00120001,4478.4,4478.3,20.32776935]
["bitfinex","ETHUSD",1759497517719,0.00040001,4478.4,4478.3,20.51079035]
["bitfinex","ETHUSD",1759497518023,0.00040001,4478.4,4478.3,18.84360935]
["bitfinex","ETHUSD",1759497518361,0.00040001,4478.4,4478.3,18.95915535]
["bitfinex","ETHUSD",1759497518688,0.00040001,4478.4,4478.3,18.24768392]
["bitfinex","ETHUSD",1759497518894,0.00040001,4478.4,4478.3,15.63929792]
["bitfinex","ETHUSD",1759497519120,0.00040001,4478.4,4478.3,15.90792992]
["bitfinex","ETHUSD",1759497519323,0.00040001,4478.4,4478.3,6.81038501]
["bitfinex","ETHUSD",1759497519522,0.00040001,4478.4,4478.3,6.70051444]
["bitfinex","ETHUSD",1759497519735,0.44420001,4478.4,4478.3,2.34599019]
["bitfinex","ETHUSD",1759497519905,0.44420001,4478.4,4478.3,4.86299019]
["bitfinex","ETHUSD",1759497520404,0.44420001,4478.4,4478.3,0.113]
["bitfinex","ETHUSD",1759497520721,0.44420001,4478.4,4478.3,2.63]
["bitfinex","ETHUSD",1759497521821,0.44420001,4478.4,4478.3,0.113]
["bitfinex","ETHUSD",1759497522016,0.44420001,4478.4,4478.3,2.34599019]
["bitfinex","ETHUSD",1759497522335,0.44420001,4478.4,4478.3,0.113]
["bitfinex","ETHUSD",1759497523126,0.44420001,4478.4,4478.3,2.34599019]
["bitfinex","ETHUSD",1759497523331,0.44420001,4478.4,4478.3,0.113]
["bitfinex","ETHUSD",1759497524036,0.44420001,4478.4,4478.3,2.34599019]
["bitfinex","ETHUSD",1759497526161,0.00040001,4478.4,4478.3,2.36832009]
["bitfinex","ETHUSD",1759497526438,0.44420001,4478.4,4478.3,0.113]
["bitfinex","ETHUSD",1759497529111,0.44420001,4478.4,4478.3,2.34599019]
["bitfinex","ETHUSD",1759497529321,0.00040001,4478.4,4478.3,2.34599019]
["bitfinex","ETHUSD",1759497529639,0.00040001,4478.4,4478.3,2.36832009]
["bitfinex","ETHUSD",1759497531419,0.00040001,4478.4,4478.3,2.83072009]
["bitfinex","ETHUSD",1759497532464,0.00040001,4478.4,4478.3,6.60006809]
["bitfinex","ETHUSD",1759497535115,0.00040001,4478.4,4478.3,17.59978909]
["bitfinex","ETHUSD",1759497536856,0.00040001,4478.4,4478.3,36.60006809]
["bitfinex","ETHUSD",1759497537622,0.00040001,4478.4,4478.3,15.08206309]
["bitfinex","ETHUSD",1759497537926,0.00040001,4478.4,4478.3,8.82315409]
["bitfinex","ETHUSD",1759497538143,0.00040001,4478.4,4478.3,9.97905009]
["bitfinex","ETHUSD",1759497538763,0.00040001,4478.4,4478.3,6.13766809]
["bitfinex","ETHUSD",1759497538973,0.00040001,4478.4,4478.3,10.55681709]
["bitfinex","ETHUSD",1759497539847,0.00040001,4478.4,4478.3,12.83673709]
["bitfinex","ETHUSD",1759497540163,0.00040001,4478.4,4478.3,12.15207609]
["bitfinex","ETHUSD",1759497540466,0.00040001,4478.4,4478.3,11.76818609]
["bitfinex","ETHUSD",1759497540763,0.00040001,4478.4,4478.3,6.13766809]
["bitfinex","ETHUSD",1759497541560,0.00040001,4478.4,4478.3,12.77873309]
["bitfinex","ETHUSD",1759497541860,0.00040001,4478.4,4478.3,6.13766809]
["bitfinex","ETHUSD",1759497542073,0.00040001,4478.4,4478.3,2.23399019]
["bitfinex","ETHUSD",1759497542218,0.43210001,4478.4,4478.3,4.75099019]
["bitfinex","ETHUSD",1759497543631,0.43130001,4478.4,4478.3,4.75099019]
["bitfinex","ETHUSD",1759497544975,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1759497545182,0.002,4478.8,4478.7,4.75079076]
["bitfinex","ETHUSD",1759497545948,0.4337,4478.8,4478.7,4.75079076]
["bitfinex","ETHUSD",1759497548799,0.002,4478.8,4478.7,4.75079076]
["bitfinex","ETHUSD",1759497550401,0.4337,4478.8,4478.7,4.75079076]
["bitfinex","ETHUSD",1759497551802,0.4337,4478.8,4478.7,2.518]
["bitfinex","ETHUSD",1759497552100,0.4337,4478.8,4478.7,2.63]
["bitfinex","ETHUSD",1759497552521,0.4337,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759497552686,0.70399488,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759497553078,0.70399488,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759497553316,0.02455036,4478.7,4478.3,0.113]
["bitfinex","ETHUSD",1759497553477,2.23285684,4478.6,4478.3,0.113]
["bitfinex","ETHUSD",1759497553677,0.45625036,4478.5,4478.3,0.113]
["bitfinex","ETHUSD",1759497553872,0.26891072,4478.4,4478.3,0.113]
["bitfinex","ETHUSD",1759497554319,2.66464033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497554624,0.4317,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497554977,0.45625036,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497556285,0.4317,4478.4,4478.3,2.23399019]
["bitfinex","ETHUSD",1759497556505,0.4317,4478.6,4478.4,2.23293606]
["bitfinex","ETHUSD",1759497556807,0.4317,4478.5,4478.4,2.23293606]
["bitfinex","ETHUSD",1759497557305,0.02655036,4478.8,4478.3,0.113]
["bitfinex","ETHUSD",1759497557604,0.02655036,4478.8,4478.4,2.23294033]
["bitfinex","ETHUSD",1759497558011,0.002,4478.8,4478.5,2.23285193]
["bitfinex","ETHUSD",1759497558218,0.02655036,4478.8,4478.4,2.23293051]
["bitfinex","ETHUSD",1759497558420,0.45825036,4478.8,4478.5,2.23288288]
["bitfinex","ETHUSD",1759497558980,0.45825036,4478.8,4478.4,2.23293726]
["bitfinex","ETHUSD",1759497559285,0.4317,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1759497559501,0.02455036,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759497559727,0.45625036,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759497559926,0.4399,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497560129,0.4419,4478.8,4478.4,2.23292896]
["bitfinex","ETHUSD",1759497560341,0.02455036,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1759497560529,0.46445036,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1759497560733,0.4399,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759497561517,0.02455036,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497561853,0.02455036,4478.5,4478.3,2.23397953]
["bitfinex","ETHUSD",1759497562036,0.46645036,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759497562357,0.4399,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1759497562508,0.02455036,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759497562714,0.46445036,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759497563053,0.4399,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497563255,0.02455036,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497563819,0.4399,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497565258,0.4399,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1759497565459,0.02455036,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759497566370,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1759497566754,0.002,4478.8,4478.7,5.19499076]
["bitfinex","ETHUSD",1759497567143,0.002,4478.8,4478.7,4.75079076]
["bitfinex","ETHUSD",1759497567356,0.002,4478.8,4478.7,4.86279076]
["bitfinex","ETHUSD",1759497567888,0.002,4478.8,4478.7,5.30699076]
["bitfinex","ETHUSD",1759497568441,0.002,4478.8,4478.7,4.86279076]
["bitfinex","ETHUSD",1759497568842,0.002,4478.8,4478.7,5.30699076]
["bitfinex","ETHUSD",1759497569676,0.0012,4478.8,4478.7,5.30699076]
["bitfinex","ETHUSD",1759497571970,0.0012,4478.8,4478.7,4.86279076]
["bitfinex","ETHUSD",1759497574695,0.48505036,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759497575070,0.02575036,4478.8,4478.4,2.23294033]
["bitfinex","ETHUSD",1759497575598,0.02575036,4478.8,4478.5,2.23285584]
["bitfinex","ETHUSD",1759497575971,0.02575036,4478.8,4478.4,2.23293964]
["bitfinex","ETHUSD",1759497576172,0.0012,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1759497576883,0.0012,4478.8,4478.6,2.23282667]
["bitfinex","ETHUSD",1759497577176,0.0012,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1759497577386,0.0012,4478.8,4478.7,4.75079076]
["bitfinex","ETHUSD",1759497577703,0.0012,4478.8,4478.7,2.518]
["bitfinex","ETHUSD",1759497579007,0.48505036,4478.8,4478.3,2.518]
["bitfinex","ETHUSD",1759497579218,2.69209442,4478.7,4478.3,2.518]
["bitfinex","ETHUSD",1759497579392,2.53038559,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759497579591,2.9896809,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759497579893,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497580298,2.69224033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497580491,2.71679069,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497580700,3.239053,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497585331,1.00611267,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497585538,0.54681267,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497585706,0.52226231,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497588548,0.54681267,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497589311,0.52226231,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497590152,2.54155036,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759497590357,4.77439098,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759497590518,4.74984062,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759497590724,0.02455036,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497592954,2.54155036,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497593752,0.52337002,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497594856,0.54792038,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497595660,0.54712038,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497597252,0.02455036,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497597424,4.74988101,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759497597628,0.02455036,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497597864,2.25744392,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497598557,0.02455036,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497598734,3.01232653,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497599267,3.44082653,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497599561,2.66144033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497600261,5.06144033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497600635,5.53987098,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497600864,6.73377113,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497601125,9.25077113,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497601231,6.30527113,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497601438,8.25440055,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497602261,3.50446022,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497602453,2.517,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497602653,0.02455036,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497602855,2.517,4478.5,4478.3,0.4323]
["bitfinex","ETHUSD",1759497603055,0.02455036,4478.4,4478.3,0.4323]
["bitfinex","ETHUSD",1759497603861,2.25749069,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497604040,0.7252794,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497605299,2.95821973,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497606199,3.38671973,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497606396,0.7252794,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497607573,2.95821973,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497607961,0.7252794,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497608163,2.95821973,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497608887,0.7252794,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497609082,3.2422794,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497610085,5.47521973,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497610386,5.45066937,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497610954,3.21772904,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497611154,3.2422794,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497612956,0.7252794,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497613278,3.2422794,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497614460,2.54155036,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497615087,0.02455036,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497615384,0.02455036,4478.6,4478.3,0.4323]
["bitfinex","ETHUSD",1759497615583,2.54155036,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759497615884,2.54155036,4478.6,4478.4,0.4313]
["bitfinex","ETHUSD",1759497616576,2.23292477,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497616778,0.02455036,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759497617752,0.02455036,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497619587,2.25744733,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497620571,0.02455036,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497621297,0.02375036,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497622984,0.02375036,4478.5,4478.3,0.4365]
["bitfinex","ETHUSD",1759497623711,2.54075036,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497624403,4.77365747,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497624606,4.74990711,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497625215,2.517,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497625418,2.54075036,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497625910,4.77365243,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497626112,5.54900743,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497626485,3.31610163,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497626686,3.33985199,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759497627987,2.517,4478.5,4478.4,0.4721]
["bitfinex","ETHUSD",1759497628315,0.002,4478.6,4478.4,0.4721]
["bitfinex","ETHUSD",1759497628480,0.002,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759497628684,0.002,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759497628897,0.002,4478.6,4478.5,0.5841]
["bitfinex","ETHUSD",1759497631633,0.002,4478.6,4478.5,2.81699047]
["bitfinex","ETHUSD",1759497631801,0.002,4478.6,4478.5,3.32432028]
["bitfinex","ETHUSD",1759497632002,0.002,4478.6,4478.5,5.86364918]
["bitfinex","ETHUSD",1759497632204,0.002,4478.6,4478.5,5.84132028]
["bitfinex","ETHUSD",1759497632511,0.002,4478.6,4478.5,6.47492028]
["bitfinex","ETHUSD",1759497634527,0.002,4478.6,4478.5,8.87492028]
["bitfinex","ETHUSD",1759497634728,0.002,4479.1,4478.5,8.87492028]
["bitfinex","ETHUSD",1759497634729,0.002,4479.1,4478.8,0.6336]
["bitfinex","ETHUSD",1759497634949,0.002,4479.1,4479.0,2.97824121]
["bitfinex","ETHUSD",1759497635231,0.002,4479.1,4479.0,5.49524121]
["bitfinex","ETHUSD",1759497635414,0.002,4479.1,4479.0,5.96734121]
["bitfinex","ETHUSD",1759497636935,0.002,4479.1,4479.0,8.36734121]
["bitfinex","ETHUSD",1759497638749,0.002,4479.1,4479.0,8.81453947]
["bitfinex","ETHUSD",1759497638950,0.002,4479.1,4479.0,9.55131011]
["bitfinex","ETHUSD",1759497640171,0.002,4479.1,4479.0,22.34876511]
["bitfinex","ETHUSD",1759497640465,1e-08,4479.3,4479.2,2.86614152]
["bitfinex","ETHUSD",1759497640765,1e-08,4479.3,4479.2,22.07716793]
["bitfinex","ETHUSD",1759497640967,1e-08,4479.3,4479.2,22.55557933]
["bitfinex","ETHUSD",1759497642131,1e-08,4479.3,4479.2,19.65640533]
["bitfinex","ETHUSD",1759497643064,1e-08,4479.3,4479.2,19.9281287]
["bitfinex","ETHUSD",1759497643357,1e-08,4479.3,4479.2,22.4451287]
["bitfinex","ETHUSD",1759497644360,1e-08,4479.3,4479.2,10.11402133]
["bitfinex","ETHUSD",1759497644574,1e-08,4479.3,4479.2,8.89762233]
["bitfinex","ETHUSD",1759497644747,1e-08,4479.3,4479.2,11.93122233]
["bitfinex","ETHUSD",1759497644953,1e-08,4479.3,4479.2,8.29047133]
["bitfinex","ETHUSD",1759497645561,1e-08,4479.3,4479.2,5.89047133]
["bitfinex","ETHUSD",1759497645774,1e-08,4479.3,4479.2,5.38314152]
["bitfinex","ETHUSD",1759497647371,0.00120001,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1759497647685,0.00120001,4479.6,4479.5,4.748392]
["bitfinex","ETHUSD",1759497648376,0.00120001,4479.6,4479.5,7.781992]
["bitfinex","ETHUSD",1759497648557,0.00120001,4479.6,4479.5,8.52581537]
["bitfinex","ETHUSD",1759497648735,0.00120001,4479.6,4479.5,12.37580129]
["bitfinex","ETHUSD",1759497648936,0.00120001,4479.6,4479.5,12.84790129]
["bitfinex","ETHUSD",1759497650334,0.00120001,4479.6,4479.5,12.95990129]
["bitfinex","ETHUSD",1759497651152,0.002,4480.0,4479.5,12.95990129]
["bitfinex","ETHUSD",1759497651458,1e-08,4479.9,4479.8,5.37784251]
["bitfinex","ETHUSD",1759497651667,1e-08,4479.9,4479.8,8.63061315]
["bitfinex","ETHUSD",1759497651967,1e-08,4479.9,4479.8,9.07181315]
["bitfinex","ETHUSD",1759497652750,1e-08,4479.9,4479.8,9.53471315]
["bitfinex","ETHUSD",1759497655344,1e-08,4479.9,4479.8,39.42271315]
["bitfinex","ETHUSD",1759497655531,1e-08,4479.9,4479.8,39.37721552]
["bitfinex","ETHUSD",1759497655733,1e-08,4479.9,4479.8,25.70114452]
["bitfinex","ETHUSD",1759497655935,1e-08,4479.9,4479.8,23.49209352]
["bitfinex","ETHUSD",1759497656330,1e-08,4479.9,4479.8,30.72451252]
["bitfinex","ETHUSD",1759497656566,1e-08,4479.9,4479.8,25.10601252]
["bitfinex","ETHUSD",1759497657066,1e-08,4480.0,4479.9,5.26579268]
["bitfinex","ETHUSD",1759497657265,1e-08,4480.0,4479.9,4.67604494]
["bitfinex","ETHUSD",1759497657473,1e-08,4480.0,4479.9,30.24114394]
["bitfinex","ETHUSD",1759497657844,1e-08,4480.0,4479.9,28.66914494]
["bitfinex","ETHUSD",1759497658250,1e-08,4480.0,4479.9,27.92694257]
["bitfinex","ETHUSD",1759497658464,1e-08,4480.0,4479.9,17.49444457]
["bitfinex","ETHUSD",1759497658666,1e-08,4480.0,4479.9,14.89824257]
["bitfinex","ETHUSD",1759497658866,1e-08,4480.0,4479.9,14.52557257]
["bitfinex","ETHUSD",1759497659684,1e-08,4480.0,4479.9,14.6149242]
["bitfinex","ETHUSD",1759497661599,1e-08,4480.0,4479.9,14.88664757]
["bitfinex","ETHUSD",1759497661953,0.4629,4482.4,4479.9,33.73712814]
["bitfinex","ETHUSD",1759497662153,0.4629,4482.0,4480.3,1.83752425]
["bitfinex","ETHUSD",1759497662351,0.01,4482.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1759497662579,0.4629,4482.5,4481.8,4.74724637]
["bitfinex","ETHUSD",1759497662775,0.01,4482.9,4481.8,4.74724637]
["bitfinex","ETHUSD",1759497662977,0.4629,4482.3,4481.8,4.83657226]
["bitfinex","ETHUSD",1759497665366,0.4629,4482.3,4481.8,4.94777226]
["bitfinex","ETHUSD",1759497666504,0.4629,4482.3,4481.8,5.4001833]
["bitfinex","ETHUSD",1759497666796,0.4729,4481.9,4481.8,5.4001833]
["bitfinex","ETHUSD",1759497666998,0.4729,4481.9,4481.8,2.43177226]
["bitfinex","ETHUSD",1759497667201,0.4729,4481.9,4481.8,4.94777226]
["bitfinex","ETHUSD",1759497667380,0.4729,4481.9,4481.8,4.85844637]
["bitfinex","ETHUSD",1759497667585,0.01,4481.9,4481.8,4.85844637]
["bitfinex","ETHUSD",1759497668185,0.4729,4481.9,4481.8,4.85844637]
["bitfinex","ETHUSD",1759497668604,0.4729,4481.9,4481.8,2.6272]
["bitfinex","ETHUSD",1759497668845,0.4729,4481.9,4481.8,4.85844637]
["bitfinex","ETHUSD",1759497670124,0.01,4481.9,4481.8,4.85844637]
["bitfinex","ETHUSD",1759497670323,0.03375036,4482.9,4481.8,3.85857887]
["bitfinex","ETHUSD",1759497670324,0.01,4482.9,4481.8,3.85857887]
["bitfinex","ETHUSD",1759497670511,0.4629,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1759497670824,0.4629,4482.8,4482.7,2.6272]
["bitfinex","ETHUSD",1759497673027,0.4629,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759497673321,0.4621,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759497673516,0.97919113,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759497675438,3.20993976,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759497675599,0.97919113,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759497675805,0.98119113,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759497676021,0.48785036,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759497677440,0.002,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759497677595,0.4649,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759497679103,0.002,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759497679338,0.002,4482.8,4482.7,4.8569984]
["bitfinex","ETHUSD",1759497679541,0.002,4482.8,4482.7,2.6262]
["bitfinex","ETHUSD",1759497680831,0.002,4482.8,4482.7,4.8569984]
["bitfinex","ETHUSD",1759497683906,0.002,4482.8,4482.7,5.2894984]
["bitfinex","ETHUSD",1759497686150,0.002,4482.8,4482.7,6.04153526]
["bitfinex","ETHUSD",1759497687967,1e-08,4482.9,4482.8,12.24769363]
["bitfinex","ETHUSD",1759497688169,1e-08,4482.9,4482.8,19.01022775]
["bitfinex","ETHUSD",1759497688912,1e-08,4483.9,4483.8,0.6336]
["bitfinex","ETHUSD",1759497689106,0.01,4484.9,4483.8,2.516]
["bitfinex","ETHUSD",1759497689286,0.01,4484.9,4484.3,2.23000245]
["bitfinex","ETHUSD",1759497689460,0.01,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759497689663,0.01,4484.9,4484.8,4.74575383]
["bitfinex","ETHUSD",1759497689860,0.01,4484.9,4484.8,5.17865383]
["bitfinex","ETHUSD",1759497690305,0.01,4484.9,4484.8,5.81225383]
["bitfinex","ETHUSD",1759497690509,0.01,4484.9,4484.8,5.98576454]
["bitfinex","ETHUSD",1759497690668,0.01,4484.9,4484.8,4.74575383]
["bitfinex","ETHUSD",1759497691693,0.01,4484.9,4484.8,2.516]
["bitfinex","ETHUSD",1759497691897,0.01,4484.9,4484.8,4.74575383]
["bitfinex","ETHUSD",1759497693195,0.01,4484.9,4484.8,2.516]
["bitfinex","ETHUSD",1759497693576,0.01,4484.9,4484.8,4.74575383]
["bitfinex","ETHUSD",1759497696104,0.012,4484.9,4484.8,4.74575383]
["bitfinex","ETHUSD",1759497696542,0.012,4484.9,4484.8,4.74475383]
["bitfinex","ETHUSD",1759497696830,1e-08,4485.9,4485.0,0.6336]
["bitfinex","ETHUSD",1759497697037,0.02375036,4488.0,4485.9,0.6336]
["bitfinex","ETHUSD",1759497697241,1e-08,4486.9,4486.1,0.6336]
["bitfinex","ETHUSD",1759497697529,1e-08,4486.9,4486.0,0.4329]
["bitfinex","ETHUSD",1759497697710,1e-08,4486.9,4486.2,2.229058]
["bitfinex","ETHUSD",1759497697912,1e-08,4486.9,4486.4,2.22895637]
["bitfinex","ETHUSD",1759497698112,1e-08,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759497698313,1e-08,4486.9,4486.8,2.6262]
["bitfinex","ETHUSD",1759497699036,0.43500001,4487.2,4486.8,2.515]
["bitfinex","ETHUSD",1759497699236,0.43500001,4487.2,4486.8,4.85491541]
["bitfinex","ETHUSD",1759497699524,0.43500001,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759497699825,0.43500001,4487.2,4487.1,2.6262]
["bitfinex","ETHUSD",1759497701317,0.45955036,4487.6,4487.1,2.6262]
["bitfinex","ETHUSD",1759497701631,0.4358,4487.5,4487.1,2.6262]
["bitfinex","ETHUSD",1759497701835,0.1212,4487.9,4487.1,2.515]
["bitfinex","ETHUSD",1759497701836,0.29254,4487.4,4487.1,2.515]
["bitfinex","ETHUSD",1759497702138,0.03375036,4487.9,4487.6,2.22834074]
["bitfinex","ETHUSD",1759497702298,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759497702929,0.01,4487.9,4487.8,3.2543504]
["bitfinex","ETHUSD",1759497703136,0.01,4487.9,4487.8,4.74226329]
["bitfinex","ETHUSD",1759497703336,0.01,4487.9,4487.8,21.05521829]
["bitfinex","ETHUSD",1759497703628,0.01,4487.9,4487.8,16.64747829]
["bitfinex","ETHUSD",1759497704000,0.01,4487.9,4487.8,5.80876329]
["bitfinex","ETHUSD",1759497704392,0.01,4487.9,4487.8,8.45846129]
["bitfinex","ETHUSD",1759497704592,0.01,4487.9,4487.8,5.37586329]
["bitfinex","ETHUSD",1759497704796,0.01,4487.9,4487.8,5.80876329]
["bitfinex","ETHUSD",1759497705440,0.01,4487.9,4487.8,5.17516329]
["bitfinex","ETHUSD",1759497706004,0.01,4487.9,4487.8,4.74226329]
["bitfinex","ETHUSD",1759497706945,0.01,4487.9,4487.8,5.17516329]
["bitfinex","ETHUSD",1759497708031,0.01,4487.9,4487.8,4.74226329]
["bitfinex","ETHUSD",1759497708237,0.01,4487.9,4487.8,5.17516329]
["bitfinex","ETHUSD",1759497709246,0.01,4487.9,4487.8,4.74226329]
["bitfinex","ETHUSD",1759497710460,0.01,4487.9,4487.8,5.18466329]
["bitfinex","ETHUSD",1759497712231,0.01,4487.9,4487.8,5.29586329]
["bitfinex","ETHUSD",1759497712463,0.01,4487.9,4487.8,4.85346329]
["bitfinex","ETHUSD",1759497712666,0.01,4487.9,4487.8,2.6252]
["bitfinex","ETHUSD",1759497713075,0.4448,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759497713377,0.4448,4487.9,4487.8,2.1462]
["bitfinex","ETHUSD",1759497714271,0.71208828,4487.9,4487.8,2.1462]
["bitfinex","ETHUSD",1759497714449,0.4448,4487.9,4487.8,2.1462]
["bitfinex","ETHUSD",1759497714855,0.01,4487.9,4487.8,2.1462]
["bitfinex","ETHUSD",1759497715236,0.4448,4487.9,4487.8,2.1462]
["bitfinex","ETHUSD",1759497715435,0.4448,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759497715637,2.22826563,4487.8,4487.5,2.494]
["bitfinex","ETHUSD",1759497715879,0.72585692,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1759497716249,0.45855036,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1759497717444,0.02375036,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1759497717637,0.01,4487.9,4487.6,0.1112]
["bitfinex","ETHUSD",1759497718056,0.01,4487.9,4487.6,2.33955612]
["bitfinex","ETHUSD",1759497718758,0.01,4487.9,4487.7,2.22826983]
["bitfinex","ETHUSD",1759497718959,0.01,4487.9,4487.8,4.74226329]
["bitfinex","ETHUSD",1759497719698,0.01,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759497720268,0.01,4487.9,4487.8,4.74226329]
["bitfinex","ETHUSD",1759497721183,0.01,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759497722395,0.01,4487.9,4487.8,4.74226329]
["bitfinex","ETHUSD",1759497722601,0.01,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759497722802,0.4448,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759497723003,0.71208751,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759497723893,0.46855036,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759497724094,0.4448,4487.9,4487.8,2.514]
["bitfinex","ETHUSD",1759497725005,2.22845117,4487.5,4487.2,0.1112]
["bitfinex","ETHUSD",1759497725326,2.22856124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497725531,2.2523116,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497725819,3.64224029,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497726334,3.66901391,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497726887,3.18979392,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497727090,3.66891302,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497727302,3.18979392,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497727526,6.06871881,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497727732,6.04496845,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497727889,7.13199598,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497728690,9.64599598,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497728934,7.13199598,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497729104,6.49839598,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497729635,6.49807531,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497730195,7.13167531,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497732019,7.72684051,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497732220,7.72925191,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497732518,7.13167531,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497733936,7.72925191,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497734231,7.13167531,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497734396,7.92800249,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759497734727,3.0336,4487.1,4485.1,0.01]
["bitfinex","ETHUSD",1759497734930,2.2295541,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1759497735232,0.02375036,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759497735733,0.4348,4486.2,4485.2,2.22954952]
["bitfinex","ETHUSD",1759497735734,0.02375036,4485.5,4485.2,2.22954952]
["bitfinex","ETHUSD",1759497735900,2.42375036,4486.1,4485.1,0.01]
["bitfinex","ETHUSD",1759497736231,0.02375036,4486.0,4485.5,2.22938676]
["bitfinex","ETHUSD",1759497736432,2.514,4486.5,4485.6,0.4424]
["bitfinex","ETHUSD",1759497736433,2.25277083,4486.3,4485.6,0.4424]
["bitfinex","ETHUSD",1759497736634,2.75999699,4486.3,4485.6,0.4424]
["bitfinex","ETHUSD",1759497736821,2.4,4486.2,4485.6,0.4424]
["bitfinex","ETHUSD",1759497737133,0.02375036,4486.1,4485.6,0.4424]
["bitfinex","ETHUSD",1759497737297,0.02375036,4486.1,4485.7,0.4424]
["bitfinex","ETHUSD",1759497737699,0.02375036,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1759497737902,0.02375036,4486.9,4486.3,2.22900108]
["bitfinex","ETHUSD",1759497738128,0.02375036,4487.1,4486.4,2.69360792]
["bitfinex","ETHUSD",1759497738430,0.02375036,4487.4,4486.8,2.22875698]
["bitfinex","ETHUSD",1759497738638,0.02375036,4487.4,4487.0,2.22862482]
["bitfinex","ETHUSD",1759497738838,0.0112,4487.9,4486.9,0.4424]
["bitfinex","ETHUSD",1759497738839,0.02375036,4487.8,4486.9,0.4424]
["bitfinex","ETHUSD",1759497739019,0.02375036,4487.8,4487.1,2.22860385]
["bitfinex","ETHUSD",1759497739210,0.02375036,4487.8,4487.2,2.22852206]
["bitfinex","ETHUSD",1759497739598,0.02375036,4487.8,4486.1,2.515]
["bitfinex","ETHUSD",1759497739808,0.02375036,4487.8,4486.7,0.4424]
["bitfinex","ETHUSD",1759497739809,2.22831294,4487.7,4486.7,0.4424]
["bitfinex","ETHUSD",1759497740012,0.24349504,4487.8,4486.7,0.4424]
["bitfinex","ETHUSD",1759497740215,0.02375036,4487.7,4487.3,2.22850455]
["bitfinex","ETHUSD",1759497740422,0.02375036,4487.7,4487.4,0.4648]
["bitfinex","ETHUSD",1759497740815,0.02375036,4487.7,4487.5,2.33960607]
["bitfinex","ETHUSD",1759497741134,0.02375036,4487.8,4487.5,2.33960607]
["bitfinex","ETHUSD",1759497741337,0.02375036,4487.8,4487.6,0.4648]
["bitfinex","ETHUSD",1759497741638,0.0112,4487.9,4487.6,0.4648]
["bitfinex","ETHUSD",1759497741824,0.03495036,4487.9,4487.7,0.4648]
["bitfinex","ETHUSD",1759497742322,0.03495036,4487.9,4487.8,0.4648]
["bitfinex","ETHUSD",1759497742527,0.03495036,4487.9,4487.5,0.576]
["bitfinex","ETHUSD",1759497742841,0.02375036,4487.8,4487.6,0.4648]
["bitfinex","ETHUSD",1759497743147,0.0112,4487.9,4487.6,0.4648]
["bitfinex","ETHUSD",1759497743349,0.03495036,4487.9,4487.7,2.69311294]
["bitfinex","ETHUSD",1759497743641,0.0112,4487.9,4487.7,0.4648]
["bitfinex","ETHUSD",1759497743850,0.0112,4487.9,4487.8,0.4648]
["bitfinex","ETHUSD",1759497744735,0.0112,4487.9,4487.8,2.69306329]
["bitfinex","ETHUSD",1759497744911,0.0112,4487.9,4487.8,2.80426329]
["bitfinex","ETHUSD",1759497745307,0.0112,4487.9,4487.8,3.45035146]
["bitfinex","ETHUSD",1759497745533,0.0112,4487.9,4487.8,3.58383409]
["bitfinex","ETHUSD",1759497745846,0.0112,4487.9,4487.8,3.56155146]
["bitfinex","ETHUSD",1759497749214,0.0112,4487.9,4487.8,3.58383409]
["bitfinex","ETHUSD",1759497749415,0.0112,4487.9,4487.8,3.56155146]
["bitfinex","ETHUSD",1759497750012,0.0112,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1759497750320,0.0112,4487.9,4487.8,2.78626329]
["bitfinex","ETHUSD",1759497750940,0.0104,4487.9,4487.8,2.78626329]
["bitfinex","ETHUSD",1759497752555,0.0104,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1759497752752,0.0104,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759497753329,0.0104,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1759497754850,0.0104,4487.9,4487.8,2.78626329]
["bitfinex","ETHUSD",1759497755215,0.0104,4487.9,4487.8,2.80854592]
["bitfinex","ETHUSD",1759497756668,0.0104,4487.9,4487.8,3.54175249]
["bitfinex","ETHUSD",1759497763255,0.0104,4487.9,4487.8,3.56403512]
["bitfinex","ETHUSD",1759497764762,0.0104,4487.9,4487.8,5.96403512]
["bitfinex","ETHUSD",1759497765000,0.0104,4487.9,4487.8,2.5112]
["bitfinex","ETHUSD",1759497765286,0.0104,4487.9,4487.8,4.62826329]
["bitfinex","ETHUSD",1759497765979,0.0104,4487.9,4487.8,2.4]
["bitfinex","ETHUSD",1759497766353,0.0104,4487.9,4487.8,4.62826329]
["bitfinex","ETHUSD",1759497766779,0.0104,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759497767914,0.454,4487.9,4487.7,2.518]
["bitfinex","ETHUSD",1759497768051,0.4436,4487.8,4487.7,4.918]
["bitfinex","ETHUSD",1759497768249,0.4436,4487.8,4487.7,7.14631294]
["bitfinex","ETHUSD",1759497768485,0.0104,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759497770190,0.0104,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1759497775110,0.0104,4487.9,4487.8,2.34046329]
["bitfinex","ETHUSD",1759497776773,0.0096,4487.9,4487.8,2.34046329]
["bitfinex","ETHUSD",1759497778413,0.0096,4487.9,4487.8,2.82384592]
["bitfinex","ETHUSD",1759497778716,0.0096,4487.9,4487.8,5.73748278]
["bitfinex","ETHUSD",1759497778885,0.0096,4487.9,4487.8,4.74046329]
["bitfinex","ETHUSD",1759497779216,0.0096,4487.9,4487.8,7.71656329]
["bitfinex","ETHUSD",1759497779908,0.0096,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497780085,0.0096,4487.9,4487.8,2.516]
["bitfinex","ETHUSD",1759497781500,2.66631364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497781686,3.17951196,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497781890,3.66009738,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497783112,3.17951196,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497784882,0.95129832,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497785095,0.0096,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497788528,0.0096,4487.9,4487.8,5.20436329]
["bitfinex","ETHUSD",1759497789314,0.0096,4487.9,4487.8,2.9761]
["bitfinex","ETHUSD",1759497789832,0.0096,4487.9,4487.8,2.515]
["bitfinex","ETHUSD",1759497790016,0.0096,4487.9,4487.8,2.6262]
["bitfinex","ETHUSD",1759497794918,0.0096,4487.9,4487.8,5.33784592]
["bitfinex","ETHUSD",1759497795120,0.0096,4487.9,4487.8,6.07218374]
["bitfinex","ETHUSD",1759497795649,0.0096,4487.9,4487.8,3.84392045]
["bitfinex","ETHUSD",1759497795838,0.0096,4487.9,4487.8,4.85446329]
["bitfinex","ETHUSD",1759497796434,0.0096,4487.9,4487.8,5.31556329]
["bitfinex","ETHUSD",1759497797837,0.0096,4487.9,4487.8,4.85446329]
["bitfinex","ETHUSD",1759497798735,0.0096,4487.9,4487.8,2.6262]
["bitfinex","ETHUSD",1759497798943,0.0096,4487.9,4487.8,4.85446329]
["bitfinex","ETHUSD",1759497799516,0.0096,4487.9,4487.8,6.02384581]
["bitfinex","ETHUSD",1759497800413,0.0096,4487.9,4487.8,5.56274581]
["bitfinex","ETHUSD",1759497800945,0.0096,4487.9,4487.8,4.85446329]
["bitfinex","ETHUSD",1759497801350,0.0096,4487.9,4487.8,5.28636329]
["bitfinex","ETHUSD",1759497802850,0.0088,4487.9,4487.8,5.28636329]
["bitfinex","ETHUSD",1759497803435,0.0088,4487.9,4487.8,4.85446329]
["bitfinex","ETHUSD",1759497807359,0.0088,4487.9,4487.8,2.34046329]
["bitfinex","ETHUSD",1759497807559,0.0088,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497807560,2.67641364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497807722,3.16924406,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497807924,3.19299442,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497813438,5.59299442,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497813761,6.04863708,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497817240,5.60923708,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497817464,8.12323708,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497817669,8.23443708,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497817978,8.68263708,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497819476,8.23443708,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497820055,8.68263708,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497820468,8.23443708,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497820672,8.68263708,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497821149,7.75604406,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497821762,0.61283042,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497821966,2.5228,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497822380,2.54655036,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497823184,4.774764,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497823354,4.75101364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497826727,2.5228,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497826991,2.260764,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497827154,0.03255036,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497827358,0.03255036,4487.9,4487.8,0.4428]
["bitfinex","ETHUSD",1759497827559,0.0088,4487.9,4487.8,0.4428]
["bitfinex","ETHUSD",1759497828764,0.008,4487.9,4487.8,0.4428]
["bitfinex","ETHUSD",1759497829591,0.008,4487.9,4487.8,2.67106329]
["bitfinex","ETHUSD",1759497829791,0.008,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497831380,0.70820326,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497831972,2.9364169,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497832188,5.4504169,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497833076,3.22220326,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497833283,2.522,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497833485,2.54575036,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497834411,2.522,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497834612,0.03175036,4487.9,4487.8,0.4611]
["bitfinex","ETHUSD",1759497834802,0.008,4487.9,4487.8,0.4611]
["bitfinex","ETHUSD",1759497835001,0.008,4487.9,4487.8,2.80056329]
["bitfinex","ETHUSD",1759497836005,0.008,4487.9,4487.8,0.1122]
["bitfinex","ETHUSD",1759497836392,0.008,4487.9,4487.8,2.80056329]
["bitfinex","ETHUSD",1759497839825,0.008,4487.9,4487.8,2.82284592]
["bitfinex","ETHUSD",1759497840119,0.008,4487.9,4487.8,0.5723]
["bitfinex","ETHUSD",1759497840293,0.008,4487.9,4487.8,2.34046329]
["bitfinex","ETHUSD",1759497840797,0.008,4487.9,4487.8,2.80056329]
["bitfinex","ETHUSD",1759497841748,0.008,4487.9,4487.8,3.55475551]
["bitfinex","ETHUSD",1759497841922,0.008,4487.9,4487.8,3.46583814]
["bitfinex","ETHUSD",1759497842098,0.008,4487.9,4487.8,3.57703814]
["bitfinex","ETHUSD",1759497843001,0.008,4487.9,4487.8,3.55475551]
["bitfinex","ETHUSD",1759497846458,0.008,4487.9,4487.8,3.44355551]
["bitfinex","ETHUSD",1759497848918,0.008,4487.9,4487.8,3.46583814]
["bitfinex","ETHUSD",1759497849941,0.008,4487.9,4487.8,3.44355551]
["bitfinex","ETHUSD",1759497850591,0.008,4487.9,4487.8,2.98345551]
["bitfinex","ETHUSD",1759497854392,0.008,4487.9,4487.8,3.46583814]
["bitfinex","ETHUSD",1759497854889,0.0072,4487.9,4487.8,3.46583814]
["bitfinex","ETHUSD",1759497855552,0.0072,4487.9,4487.8,6.49943814]
["bitfinex","ETHUSD",1759497855752,0.0072,4487.9,4487.8,6.47715551]
["bitfinex","ETHUSD",1759497856372,0.0072,4487.9,4487.8,6.58835551]
["bitfinex","ETHUSD",1759497857478,0.0072,4487.9,4487.8,5.49465551]
["bitfinex","ETHUSD",1759497857777,0.0072,4487.9,4487.8,8.46775551]
["bitfinex","ETHUSD",1759497859710,0.0072,4487.9,4487.8,9.10135551]
["bitfinex","ETHUSD",1759497860212,1e-08,4487.9,4487.8,9.10135551]
["bitfinex","ETHUSD",1759497864842,1e-08,4487.9,4487.8,9.19055889]
["bitfinex","ETHUSD",1759497866212,1e-08,4487.9,4487.8,8.73045889]
["bitfinex","ETHUSD",1759497866514,1e-08,4487.9,4487.8,9.16035889]
["bitfinex","ETHUSD",1759497867232,1e-08,4487.9,4487.8,9.04915889]
["bitfinex","ETHUSD",1759497867546,1e-08,4487.9,4487.8,7.98565889]
["bitfinex","ETHUSD",1759497867757,1e-08,4487.9,4487.8,4.74226329]
["bitfinex","ETHUSD",1759497867962,2.68161365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759497868459,0.45340001,4487.9,4487.3,0.001]
["bitfinex","ETHUSD",1759497868615,0.02375036,4487.8,4487.3,0.001]
["bitfinex","ETHUSD",1759497868816,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497869122,2.25221227,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497869326,0.47715036,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497870549,2.70561227,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497870711,0.47715036,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497870917,0.77647633,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497871750,3.00493824,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497872053,0.77647633,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497872726,0.47715036,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497873047,0.4534,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497873615,0.47715036,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497874248,0.4534,4487.8,4487.3,0.02328511]
["bitfinex","ETHUSD",1759497874550,0.11499812,4488.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497874551,0.47715036,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1759497874716,0.4534,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1759497875118,0.7239318,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1759497875552,0.2705318,4487.7,4487.4,2.25074652]
["bitfinex","ETHUSD",1759497875847,1e-08,4487.9,4487.4,2.25074652]
["bitfinex","ETHUSD",1759497876647,1e-08,4487.9,4487.3,0.001]
["bitfinex","ETHUSD",1759497877152,2.22838291,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1759497877317,0.02375036,4487.5,4487.4,0.1112]
["bitfinex","ETHUSD",1759497877515,0.4534,4487.5,4487.4,0.1112]
["bitfinex","ETHUSD",1759497878361,0.7476967,4487.5,4487.4,0.1112]
["bitfinex","ETHUSD",1759497879886,0.72394634,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759497880047,2.22846191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497880551,2.68106191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497881977,0.4534,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497882484,2.68186191,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497882785,1.20921906,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497882989,0.47715036,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497883867,2.99015036,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497884993,0.47715036,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497885175,0.02375036,4487.4,4487.3,0.001]
["bitfinex","ETHUSD",1759497886657,0.02375036,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1759497886882,1e-08,4487.9,4487.3,0.5421]
["bitfinex","ETHUSD",1759497887098,0.02375037,4487.9,4487.3,0.5421]
["bitfinex","ETHUSD",1759497888212,0.02375037,4487.9,4487.4,0.02228461]
["bitfinex","ETHUSD",1759497888213,1e-08,4487.9,4487.4,0.02228461]
["bitfinex","ETHUSD",1759497888409,1e-08,4487.9,4487.7,0.1112]
["bitfinex","ETHUSD",1759497888568,1e-08,4487.9,4487.5,2.65830162]
["bitfinex","ETHUSD",1759497888905,1e-08,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759497890223,1e-08,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1759497891017,1e-08,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759497891624,1e-08,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1759497892284,1e-08,4487.9,4487.8,2.80586329]
["bitfinex","ETHUSD",1759497892912,1e-08,4487.9,4487.8,2.82814592]
["bitfinex","ETHUSD",1759497893820,1e-08,4487.9,4487.8,3.58509661]
["bitfinex","ETHUSD",1759497894421,1e-08,4487.9,4487.8,5.98509661]
["bitfinex","ETHUSD",1759497894628,1e-08,4487.9,4487.8,5.96281398]
["bitfinex","ETHUSD",1759497897709,1e-08,4487.9,4487.8,8.47581398]
["bitfinex","ETHUSD",1759497898133,1e-08,4487.9,4487.8,9.10941398]
["bitfinex","ETHUSD",1759497899206,1e-08,4487.9,4487.8,13.58390898]
["bitfinex","ETHUSD",1759497899427,1e-08,4487.9,4487.8,11.45542598]
["bitfinex","ETHUSD",1759497900638,1e-08,4487.9,4487.8,11.7316194]
["bitfinex","ETHUSD",1759497903449,1e-08,4487.9,4487.8,11.45542598]
["bitfinex","ETHUSD",1759497903614,1e-08,4487.9,4487.8,9.10941398]
["bitfinex","ETHUSD",1759497904545,1e-08,4487.9,4487.8,9.1986096]
["bitfinex","ETHUSD",1759497905940,1e-08,4487.9,4487.8,19.2743506]
["bitfinex","ETHUSD",1759497906248,1e-08,4487.9,4487.8,13.8128546]
["bitfinex","ETHUSD",1759497906541,0.00120001,4488.4,4487.9,5.26181364]
["bitfinex","ETHUSD",1759497906747,0.00120001,4488.4,4488.3,5.26161506]
["bitfinex","ETHUSD",1759497906914,0.00120001,4488.4,4488.3,7.77461506]
["bitfinex","ETHUSD",1759497907114,0.00120001,4488.4,4488.3,8.35221506]
["bitfinex","ETHUSD",1759497912745,0.01,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759497913043,0.01,4488.9,4488.8,7.27324454]
["bitfinex","ETHUSD",1759497913262,1e-08,4488.9,4488.8,9.10791757]
["bitfinex","ETHUSD",1759497913638,1e-08,4488.9,4488.8,8.64151757]
["bitfinex","ETHUSD",1759497913950,1e-08,4488.9,4488.8,17.18976257]
["bitfinex","ETHUSD",1759497914826,1e-08,4488.9,4488.8,17.73509603]
["bitfinex","ETHUSD",1759497915026,1e-08,4488.9,4488.8,17.57499529]
["bitfinex","ETHUSD",1759497916624,1e-08,4488.9,4488.8,17.29880187]
["bitfinex","ETHUSD",1759497917040,1e-08,4488.9,4488.8,17.38797224]
["bitfinex","ETHUSD",1759497918438,1e-08,4488.9,4488.8,16.92157224]
["bitfinex","ETHUSD",1759497918639,1e-08,4488.9,4488.8,17.38797224]
["bitfinex","ETHUSD",1759497921242,1e-08,4488.9,4488.8,16.32531224]
["bitfinex","ETHUSD",1759497921446,1e-08,4488.9,4488.8,14.52007387]
["bitfinex","ETHUSD",1759497925881,1e-08,4488.9,4488.8,11.26833457]
["bitfinex","ETHUSD",1759497926685,0.44880001,4488.9,4488.8,4.85096688]
["bitfinex","ETHUSD",1759497926889,1e-08,4488.9,4488.8,7.25096688]
["bitfinex","ETHUSD",1759497929456,1e-08,4488.9,4488.8,7.88456688]
["bitfinex","ETHUSD",1759497931663,1e-08,4488.9,4488.8,8.31686688]
["bitfinex","ETHUSD",1759497931860,1e-08,4488.9,4488.8,26.82376088]
["bitfinex","ETHUSD",1759497932104,0.00200001,4488.9,4488.8,26.82376088]
["bitfinex","ETHUSD",1759497932305,0.00920001,4489.9,4489.5,0.6336]
["bitfinex","ETHUSD",1759497932523,0.00920001,4489.9,4489.8,2.3384707]
["bitfinex","ETHUSD",1759497932710,0.00920001,4489.9,4489.8,7.2727434]
["bitfinex","ETHUSD",1759497932912,0.4615,4490.9,4490.4,2.22697309]
["bitfinex","ETHUSD",1759497933138,0.4515,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1759497933346,0.01,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759497933652,0.01,4490.9,4490.8,2.33797473]
["bitfinex","ETHUSD",1759497933834,0.4615,4490.9,4490.8,2.33797473]
["bitfinex","ETHUSD",1759497934021,0.01,4490.9,4490.8,2.33797473]
["bitfinex","ETHUSD",1759497935147,0.4615,4490.9,4490.8,2.33797473]
["bitfinex","ETHUSD",1759497935944,0.01,4490.9,4490.8,2.33797473]
["bitfinex","ETHUSD",1759497938632,0.4615,4490.9,4490.8,2.33797473]
["bitfinex","ETHUSD",1759497939470,0.01,4490.9,4490.8,2.33797473]
["bitfinex","ETHUSD",1759497942166,0.01,4490.9,4490.8,2.36024247]
["bitfinex","ETHUSD",1759497942765,0.01,4490.9,4490.8,4.76024247]
["bitfinex","ETHUSD",1759497942961,0.01,4490.9,4490.8,4.73797473]
["bitfinex","ETHUSD",1759497943984,0.01,4490.9,4490.8,5.68565678]
["bitfinex","ETHUSD",1759497944139,0.01,4490.9,4490.8,6.11695678]
["bitfinex","ETHUSD",1759497944543,0.01,4490.9,4490.8,6.75055678]
["bitfinex","ETHUSD",1759497945569,1e-08,4490.9,4490.8,6.75055678]
["bitfinex","ETHUSD",1759497946753,1e-08,4490.9,4490.8,6.83969734]
["bitfinex","ETHUSD",1759497947281,1e-08,4490.9,4490.8,14.83969834]
["bitfinex","ETHUSD",1759497947437,1e-08,4490.9,4490.8,15.11589176]
["bitfinex","ETHUSD",1759497948374,1e-08,4490.9,4490.8,8.83125678]
["bitfinex","ETHUSD",1759497950273,0.47340001,4490.9,4490.8,5.79765678]
["bitfinex","ETHUSD",1759497950476,0.47340001,4490.9,4490.8,4.84997473]
["bitfinex","ETHUSD",1759497950881,0.47540001,4490.9,4490.8,4.84997473]
["bitfinex","ETHUSD",1759497951590,0.47540001,4490.9,4490.8,5.0232]
["bitfinex","ETHUSD",1759497951881,0.47540001,4490.9,4490.8,7.24997473]
["bitfinex","ETHUSD",1759497952471,0.47540001,4490.9,4490.8,4.73797473]
["bitfinex","ETHUSD",1759497952870,0.47540001,4490.9,4490.8,2.5112]
["bitfinex","ETHUSD",1759497953074,0.47540001,4490.9,4490.8,4.73797473]
["bitfinex","ETHUSD",1759497953487,0.00200001,4490.9,4490.8,4.73797473]
["bitfinex","ETHUSD",1759497953689,0.47540001,4490.9,4490.8,4.73797473]
["bitfinex","ETHUSD",1759497954867,0.47540001,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759497955070,0.74559771,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759497955385,0.47540001,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759497956352,0.47540001,4490.9,4490.0,0.001]
["bitfinex","ETHUSD",1759497956353,0.47540001,4490.9,4490.5,0.1112]
["bitfinex","ETHUSD",1759497956553,0.47540001,4490.9,4490.0,0.001]
["bitfinex","ETHUSD",1759497956554,2.22687498,4490.6,4490.3,0.1112]
["bitfinex","ETHUSD",1759497956787,0.49715036,4490.5,4490.3,0.1112]
["bitfinex","ETHUSD",1759497958268,0.49635036,4490.5,4490.3,0.1112]
["bitfinex","ETHUSD",1759497958474,0.4734,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1759497962000,0.4734,4490.4,4490.1,0.1112]
["bitfinex","ETHUSD",1759497962001,0.76638323,4490.4,4490.1,0.1112]
["bitfinex","ETHUSD",1759497962206,0.1112,4490.8,4490.0,0.001]
["bitfinex","ETHUSD",1759497962207,0.66889557,4490.8,4490.2,2.53327072]
["bitfinex","ETHUSD",1759497962408,0.00200001,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759497963007,0.00200001,4490.9,4490.7,2.511]
["bitfinex","ETHUSD",1759497963706,0.47540001,4490.9,4490.7,2.511]
["bitfinex","ETHUSD",1759497964306,0.00200001,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759497965709,0.00200001,4490.9,4490.7,2.511]
["bitfinex","ETHUSD",1759497965919,0.00200001,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759497967817,0.00200001,4490.9,4490.8,9.08601721]
["bitfinex","ETHUSD",1759497968112,0.00200001,4490.9,4490.8,9.53714947]
["bitfinex","ETHUSD",1759497968813,0.00200001,4490.9,4490.8,17.68223847]
["bitfinex","ETHUSD",1759497968980,0.00200001,4490.9,4490.8,11.97339647]
["bitfinex","ETHUSD",1759497969483,0.00200001,4490.9,4490.8,11.97439647]
["bitfinex","ETHUSD",1759497970011,0.00200001,4490.9,4490.8,14.04602747]
["bitfinex","ETHUSD",1759497970516,0.00200001,4490.9,4490.8,12.61500847]
["bitfinex","ETHUSD",1759497970817,0.00200001,4490.9,4490.8,7.91763947]
["bitfinex","ETHUSD",1759497971031,0.00200001,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759497971199,0.47540001,4490.9,4490.8,2.512]
["bitfinex","ETHUSD",1759497971643,0.00200001,4490.9,4490.8,4.73877473]
["bitfinex","ETHUSD",1759497972013,0.00200001,4490.9,4490.8,2.512]
["bitfinex","ETHUSD",1759497972336,0.00200001,4490.9,4490.8,4.84997473]
["bitfinex","ETHUSD",1759497974145,0.00200001,4490.9,4490.8,8.19765873]
["bitfinex","ETHUSD",1759497974311,0.00200001,4490.9,4490.8,8.52185873]
["bitfinex","ETHUSD",1759497974806,0.00200001,4490.9,4490.8,8.61100922]
["bitfinex","ETHUSD",1759497975006,0.00200001,4490.9,4490.8,9.24460922]
["bitfinex","ETHUSD",1759497976308,0.00200001,4490.9,4490.8,29.67251922]
["bitfinex","ETHUSD",1759497976509,0.00200001,4490.9,4490.8,30.60851922]
["bitfinex","ETHUSD",1759497977045,0.00200001,4490.9,4490.8,29.15389922]
["bitfinex","ETHUSD",1759497977204,0.00200001,4490.9,4490.8,29.93549022]
["bitfinex","ETHUSD",1759497978246,0.00200001,4490.9,4490.8,40.44329437]
["bitfinex","ETHUSD",1759497978443,0.00200001,4490.9,4490.8,39.24460922]
["bitfinex","ETHUSD",1759497978851,0.00200001,4490.9,4490.8,28.91499822]
["bitfinex","ETHUSD",1759497979143,0.00200001,4490.9,4490.8,24.51964447]
["bitfinex","ETHUSD",1759497979440,0.00200001,4490.9,4490.8,25.82203647]
["bitfinex","ETHUSD",1759497980420,0.00200001,4490.9,4490.8,10.43935547]
["bitfinex","ETHUSD",1759497980643,0.00200001,4490.9,4490.8,36.50376947]
["bitfinex","ETHUSD",1759497980945,0.00200001,4490.9,4490.8,36.07268647]
["bitfinex","ETHUSD",1759497981327,0.00200001,4490.9,4490.8,40.43935547]
["bitfinex","ETHUSD",1759497982025,0.00200001,4490.9,4490.8,18.27998401]
["bitfinex","ETHUSD",1759497982548,0.00200001,4490.9,4490.8,23.17946501]
["bitfinex","ETHUSD",1759497982848,0.00200001,4490.9,4490.8,21.98554722]
["bitfinex","ETHUSD",1759497983418,0.00200001,4490.9,4490.8,9.24460922]
["bitfinex","ETHUSD",1759497983623,0.00200001,4490.9,4490.8,30.24681922]
["bitfinex","ETHUSD",1759497983953,0.00200001,4490.9,4490.8,22.94333222]
["bitfinex","ETHUSD",1759497984337,0.00120001,4490.9,4490.8,9.35580922]
["bitfinex","ETHUSD",1759497984540,0.00120001,4490.9,4490.8,25.37215722]
["bitfinex","ETHUSD",1759497984860,0.00120001,4490.9,4490.8,10.67993422]
["bitfinex","ETHUSD",1759497985018,0.00120001,4490.9,4490.8,8.92840922]
["bitfinex","ETHUSD",1759497985418,0.00120001,4490.9,4490.8,11.07019522]
["bitfinex","ETHUSD",1759497985760,0.00120001,4490.9,4490.8,4.94712522]
["bitfinex","ETHUSD",1759497985948,0.00120001,4490.9,4490.8,4.74677473]
["bitfinex","ETHUSD",1759497985949,0.44160001,4490.9,4490.8,4.74677473]
["bitfinex","ETHUSD",1759497986259,0.44160001,4490.9,4490.8,7.14677473]
["bitfinex","ETHUSD",1759497987454,0.45800001,4490.9,4490.8,7.14677473]
["bitfinex","ETHUSD",1759497989699,0.45800001,4490.9,4490.8,2.52]
["bitfinex","ETHUSD",1759497990524,0.45800001,4490.9,4490.8,4.74677473]
["bitfinex","ETHUSD",1759497992652,0.00120001,4490.9,4490.8,4.74677473]
["bitfinex","ETHUSD",1759497993224,0.45800001,4490.9,4490.8,2.52]
["bitfinex","ETHUSD",1759497993424,0.45800001,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759497993625,0.72646258,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759497994122,0.45800001,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759497995995,0.48095037,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759497996140,2.70767552,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759497997130,0.48095037,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759497998333,2.70767552,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759497998659,3.21222845,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759497999162,0.9855033,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759497999341,0.48095037,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498000655,2.70767552,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498001469,0.48095037,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498003195,0.02415037,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498003554,0.48095037,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498003893,0.76282893,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498004095,2.98955408,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498004651,2.96660372,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498004897,2.98955408,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498005261,5.38955408,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498005458,5.36660372,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498006696,7.88460372,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498007318,5.36660372,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498007515,7.88460372,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498010112,5.36660372,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498010416,7.88380372,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498012504,4.90900372,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498012682,7.42700372,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498012899,7.89500372,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498014088,5.37700372,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498014389,8.37361628,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498014695,8.46281568,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498015137,7.42700372,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498015306,7.89500372,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498015502,8.37379369,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498016035,7.42700372,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498016444,7.90592273,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498017337,9.44712273,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498017640,10.52673307,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498017932,11.12559032,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498018335,7.50599032,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498018536,9.42413307,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498018738,6.90713307,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498019040,9.33492273,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498019742,9.80292273,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498021047,9.00652273,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759498022817,2.22712189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498023022,7.38978444,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498023331,9.54666263,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498023640,9.63588252,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498023839,9.03657298,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498025351,9.63555585,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498025944,9.03657298,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498027444,9.14777298,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498027645,8.04617298,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498029345,5.52917298,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498029858,8.04617298,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498034593,3.12917298,4490.1,4490.0,0.4357]
["bitfinex","ETHUSD",1759498034773,2.58398444,4490.1,4490.0,0.4357]
["bitfinex","ETHUSD",1759498034973,5.10098444,4490.1,4490.0,0.4357]
["bitfinex","ETHUSD",1759498035162,5.55695309,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498035593,5.55695309,4490.1,4490.0,0.4357]
["bitfinex","ETHUSD",1759498036094,5.55615309,4490.1,4490.0,0.4357]
["bitfinex","ETHUSD",1759498036295,5.07723408,4490.1,4490.0,0.4357]
["bitfinex","ETHUSD",1759498036605,2.85091219,4490.1,4490.0,0.4357]
["bitfinex","ETHUSD",1759498036769,5.07803408,4490.1,4490.0,0.4357]
["bitfinex","ETHUSD",1759498038498,5.07703408,4490.1,4490.0,0.4357]
["bitfinex","ETHUSD",1759498038692,4.85432189,4490.1,4490.0,0.4357]
["bitfinex","ETHUSD",1759498039000,2.33832189,4490.1,4490.0,0.4357]
["bitfinex","ETHUSD",1759498039197,4.87727225,4490.1,4490.0,0.4357]
["bitfinex","ETHUSD",1759498039399,2.6272,4490.1,4490.0,0.4357]
["bitfinex","ETHUSD",1759498039611,0.1112,4490.3,4490.0,0.4357]
["bitfinex","ETHUSD",1759498039778,0.02295036,4490.2,4490.0,0.4357]
["bitfinex","ETHUSD",1759498040306,0.02295036,4490.2,4490.1,0.437]
["bitfinex","ETHUSD",1759498042073,2.22712189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498042295,2.25007225,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498042494,2.93755634,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498042889,0.71043445,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498043090,0.02295036,4490.2,4490.0,0.438]
["bitfinex","ETHUSD",1759498043295,0.00040001,4490.9,4490.0,0.438]
["bitfinex","ETHUSD",1759498043296,0.002,4490.3,4490.0,0.438]
["bitfinex","ETHUSD",1759498043499,0.002,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1759498043884,0.002,4490.3,4490.2,2.66407229]
["bitfinex","ETHUSD",1759498044110,0.002,4490.3,4490.2,0.437]
["bitfinex","ETHUSD",1759498045125,0.002,4490.3,4490.2,0.43351844]
["bitfinex","ETHUSD",1759498048502,0.002,4490.3,4490.2,2.66059073]
["bitfinex","ETHUSD",1759498050009,0.002,4490.3,4490.2,3.14957023]
["bitfinex","ETHUSD",1759498050442,0.002,4490.3,4490.2,3.17184095]
["bitfinex","ETHUSD",1759498050810,0.002,4490.3,4490.2,2.66059073]
["bitfinex","ETHUSD",1759498051347,0.002,4490.3,4490.2,2.66697229]
["bitfinex","ETHUSD",1759498051751,0.002,4490.3,4490.0,0.001]
["bitfinex","ETHUSD",1759498052143,2.22707264,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759498052456,0.002,4490.3,4490.0,0.001]
["bitfinex","ETHUSD",1759498052457,2.25007225,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498052654,3.15588233,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498052956,5.55588233,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498053125,5.64413197,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498054649,8.16013197,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498055421,5.18623197,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498055622,7.70223197,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498055948,2.78623197,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498056197,0.13415036,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498056471,0.13415036,4490.1,4490.0,0.4409]
["bitfinex","ETHUSD",1759498057174,0.1112,4490.1,4490.0,0.4409]
["bitfinex","ETHUSD",1759498057538,0.02495036,4490.3,4490.0,0.4409]
["bitfinex","ETHUSD",1759498057737,0.002,4490.3,4490.0,0.4409]
["bitfinex","ETHUSD",1759498058141,0.22718279,4490.3,4490.0,0.4409]
["bitfinex","ETHUSD",1759498058371,0.02295036,4490.2,4490.0,0.4409]
["bitfinex","ETHUSD",1759498059169,0.02295036,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759498059548,2.22906676,4490.3,4490.0,0.001]
["bitfinex","ETHUSD",1759498059754,0.02295036,4490.2,4490.0,0.4409]
["bitfinex","ETHUSD",1759498059952,0.02295036,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759498060291,0.002,4490.3,4490.0,0.001]
["bitfinex","ETHUSD",1759498060292,0.02495036,4490.3,4490.0,0.001]
["bitfinex","ETHUSD",1759498060441,0.002,4490.3,4490.1,0.4399]
["bitfinex","ETHUSD",1759498060641,0.002,4490.3,4490.0,0.001]
["bitfinex","ETHUSD",1759498060956,2.22904233,4490.3,4490.0,0.001]
["bitfinex","ETHUSD",1759498061159,0.02295036,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759498061970,0.02215036,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759498062342,0.02415036,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759498062745,0.02415036,4490.2,4490.0,0.4409]
["bitfinex","ETHUSD",1759498064551,0.002,4490.2,4490.1,0.4399]
["bitfinex","ETHUSD",1759498065972,0.002,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759498066363,0.002,4490.2,4490.1,0.4399]
["bitfinex","ETHUSD",1759498068093,0.002,4490.2,4490.1,2.66702189]
["bitfinex","ETHUSD",1759498068497,0.002,4490.2,4490.1,3.27896395]
["bitfinex","ETHUSD",1759498068792,0.002,4490.2,4490.1,5.79396395]
["bitfinex","ETHUSD",1759498069360,0.002,4490.2,4490.1,8.19396395]
["bitfinex","ETHUSD",1759498071211,1e-08,4490.3,4490.2,5.26067229]
["bitfinex","ETHUSD",1759498071414,1e-08,4490.3,4490.2,8.49557629]
["bitfinex","ETHUSD",1759498071725,1e-08,4490.3,4490.2,32.46146476]
["bitfinex","ETHUSD",1759498071911,1e-08,4490.3,4490.2,32.55061803]
["bitfinex","ETHUSD",1759498072492,1e-08,4490.3,4490.2,37.26108303]
["bitfinex","ETHUSD",1759498073534,1e-08,4490.8,4490.7,2.86042432]
["bitfinex","ETHUSD",1759498073821,1e-08,4490.8,4490.7,29.14138408]
["bitfinex","ETHUSD",1759498074023,1e-08,4490.8,4490.7,27.99810784]
["bitfinex","ETHUSD",1759498074321,1e-08,4490.8,4490.7,12.79867738]
["bitfinex","ETHUSD",1759498074491,1e-08,4490.8,4490.7,8.85306638]
["bitfinex","ETHUSD",1759498074689,1e-08,4490.8,4490.7,11.56112938]
["bitfinex","ETHUSD",1759498074996,1e-08,4490.8,4490.7,11.36459238]
["bitfinex","ETHUSD",1759498075201,1e-08,4490.8,4490.7,11.88137038]
["bitfinex","ETHUSD",1759498075617,1e-08,4490.8,4490.7,11.39001338]
["bitfinex","ETHUSD",1759498076519,1e-08,4490.8,4490.7,8.85306638]
["bitfinex","ETHUSD",1759498076893,1e-08,4490.8,4490.7,11.07966138]
["bitfinex","ETHUSD",1759498077102,1e-08,4490.8,4490.7,8.85306638]
["bitfinex","ETHUSD",1759498077300,1e-08,4490.8,4490.7,11.39104138]
["bitfinex","ETHUSD",1759498078391,1e-08,4490.8,4490.7,8.87704138]
["bitfinex","ETHUSD",1759498078703,1e-08,4490.8,4490.7,11.34104138]
["bitfinex","ETHUSD",1759498080323,1e-08,4490.8,4490.7,11.34004138]
["bitfinex","ETHUSD",1759498080829,1e-08,4490.8,4490.7,11.42918492]
["bitfinex","ETHUSD",1759498084631,1e-08,4490.8,4490.7,10.96248492]
["bitfinex","ETHUSD",1759498084830,1e-08,4490.8,4490.7,11.42918492]
["bitfinex","ETHUSD",1759498085127,1e-08,4490.8,4490.7,38.78000992]
["bitfinex","ETHUSD",1759498086300,1e-08,4491.9,4491.3,0.6336]
["bitfinex","ETHUSD",1759498086554,1e-08,4491.9,4491.8,0.6336]
["bitfinex","ETHUSD",1759498086722,1e-08,4491.9,4491.8,7.16154177]
["bitfinex","ETHUSD",1759498086908,1e-08,4491.9,4491.8,7.13927899]
["bitfinex","ETHUSD",1759498087807,0.46620001,4492.3,4491.8,4.913]
["bitfinex","ETHUSD",1759498088137,2.23493484,4492.9,4492.1,2.2261229]
["bitfinex","ETHUSD",1759498088329,0.02215036,4492.8,4492.2,4.73907279]
["bitfinex","ETHUSD",1759498088532,2.22585045,4492.7,4492.2,2.513]
["bitfinex","ETHUSD",1759498088832,0.02215036,4492.8,4492.1,2.513]
["bitfinex","ETHUSD",1759498088833,0.02215036,4492.6,4492.1,2.513]
["bitfinex","ETHUSD",1759498089402,0.02215036,4492.6,4492.2,2.22603496]
["bitfinex","ETHUSD",1759498089605,0.02215036,4492.8,4492.4,2.22596014]
["bitfinex","ETHUSD",1759498089804,0.467,4492.8,4492.5,2.22588868]
["bitfinex","ETHUSD",1759498090006,0.467,4492.7,4492.6,2.22588072]
["bitfinex","ETHUSD",1759498090412,0.467,4492.7,4492.3,2.2260312]
["bitfinex","ETHUSD",1759498090611,0.467,4492.7,4492.4,0.02225981]
["bitfinex","ETHUSD",1759498090811,0.467,4492.6,4492.3,2.512]
["bitfinex","ETHUSD",1759498091017,0.467,4492.6,4492.5,2.22593115]
["bitfinex","ETHUSD",1759498091245,0.467,4492.6,4492.3,4.73800495]
["bitfinex","ETHUSD",1759498091627,0.0092,4492.9,4492.3,4.73800495]
["bitfinex","ETHUSD",1759498091823,0.467,4492.5,4492.3,2.512]
["bitfinex","ETHUSD",1759498092124,0.467,4492.4,4492.3,4.73802487]
["bitfinex","ETHUSD",1759498092522,0.467,4492.4,4492.3,4.7380312]
["bitfinex","ETHUSD",1759498093022,0.0092,4492.9,4492.3,2.512]
["bitfinex","ETHUSD",1759498093222,0.0092,4492.9,4492.5,2.22592715]
["bitfinex","ETHUSD",1759498093427,0.0092,4492.9,4492.6,2.512]
["bitfinex","ETHUSD",1759498093647,0.467,4492.8,4492.6,2.512]
["bitfinex","ETHUSD",1759498093855,0.467,4492.7,4492.6,2.512]
["bitfinex","ETHUSD",1759498094254,0.467,4492.7,4492.6,4.73788256]
["bitfinex","ETHUSD",1759498094422,0.467,4492.7,4492.6,2.512]
["bitfinex","ETHUSD",1759498095121,0.0092,4492.9,4492.6,2.512]
["bitfinex","ETHUSD",1759498095122,0.0092,4492.9,4492.6,4.84908256]
["bitfinex","ETHUSD",1759498095358,0.0092,4492.9,4492.6,2.6232]
["bitfinex","ETHUSD",1759498095562,0.0092,4492.9,4492.7,2.22583301]
["bitfinex","ETHUSD",1759498095922,0.467,4492.8,4492.6,2.6232]
["bitfinex","ETHUSD",1759498096125,0.467,4492.7,4492.6,2.6232]
["bitfinex","ETHUSD",1759498097132,0.467,4492.7,4492.6,4.84908256]
["bitfinex","ETHUSD",1759498097525,0.0092,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759498098233,0.0092,4492.9,4492.6,2.6232]
["bitfinex","ETHUSD",1759498098434,0.4762,4492.9,4492.6,4.84908136]
["bitfinex","ETHUSD",1759498099258,0.467,4492.8,4492.6,4.84908136]
["bitfinex","ETHUSD",1759498099429,0.467,4492.7,4492.6,2.6232]
["bitfinex","ETHUSD",1759498099624,0.73719479,4492.7,4492.6,2.6232]
["bitfinex","ETHUSD",1759498099854,0.73719479,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1759498100929,0.467,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1759498101156,0.03135036,4492.9,4492.6,0.1112]
["bitfinex","ETHUSD",1759498101364,0.0112,4492.9,4492.6,0.1112]
["bitfinex","ETHUSD",1759498101573,0.0112,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759498102065,0.0112,4492.9,4492.6,2.35929494]
["bitfinex","ETHUSD",1759498102266,0.0112,4492.9,4492.7,4.73778394]
["bitfinex","ETHUSD",1759498102562,0.0112,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759498102868,0.0112,4492.9,4492.7,2.512]
["bitfinex","ETHUSD",1759498103055,0.0112,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759498104653,0.0112,4492.9,4492.8,2.2480413]
["bitfinex","ETHUSD",1759498106834,0.59632342,4494.6,4493.0,0.6336]
["bitfinex","ETHUSD",1759498107032,0.01,4494.9,4493.3,0.6336]
["bitfinex","ETHUSD",1759498107233,0.01,4494.9,4493.5,3.0336]
["bitfinex","ETHUSD",1759498107472,0.01,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759498107765,0.01,4494.9,4494.8,7.13779309]
["bitfinex","ETHUSD",1759498107956,0.01,4494.9,4494.8,7.60539309]
["bitfinex","ETHUSD",1759498108155,0.01,4494.9,4494.8,2.513]
["bitfinex","ETHUSD",1759498109558,0.4459,4494.9,4494.8,2.513]
["bitfinex","ETHUSD",1759498110500,2.67064359,4494.9,4494.8,2.513]
["bitfinex","ETHUSD",1759498111189,0.01,4494.9,4494.8,2.513]
["bitfinex","ETHUSD",1759498111389,0.01,4494.9,4494.5,2.513]
["bitfinex","ETHUSD",1759498111572,2.23475026,4494.9,4494.5,2.513]
["bitfinex","ETHUSD",1759498111963,0.4359,4494.8,4493.4,2.22546143]
["bitfinex","ETHUSD",1759498112289,2.2249427,4494.5,4493.5,3.00285436]
["bitfinex","ETHUSD",1759498112517,0.4359,4494.8,4493.6,0.4676]
["bitfinex","ETHUSD",1759498112800,0.01,4494.9,4493.7,2.42225337]
["bitfinex","ETHUSD",1759498113095,0.01,4494.9,4493.9,2.4]
["bitfinex","ETHUSD",1759498113299,0.01,4494.9,4494.0,0.51577723]
["bitfinex","ETHUSD",1759498113496,0.01,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759498113694,0.01,4494.9,4494.8,4.73779309]
["bitfinex","ETHUSD",1759498113906,0.0092,4494.9,4494.8,2.513]
["bitfinex","ETHUSD",1759498114417,0.0092,4494.9,4494.8,2.9806]
["bitfinex","ETHUSD",1759498114564,0.0092,4494.9,4494.8,5.20539309]
["bitfinex","ETHUSD",1759498114758,0.0092,4494.9,4494.8,2.9806]
["bitfinex","ETHUSD",1759498114963,0.0092,4494.9,4494.8,5.20539309]
["bitfinex","ETHUSD",1759498115359,0.0092,4494.9,4494.8,5.55810109]
["bitfinex","ETHUSD",1759498115790,0.0092,4494.9,4494.8,8.59170109]
["bitfinex","ETHUSD",1759498116306,0.0092,4494.9,4494.8,9.25967624]
["bitfinex","ETHUSD",1759498116884,0.0092,4494.9,4494.8,9.37087624]
["bitfinex","ETHUSD",1759498117277,0.0092,4494.9,4494.8,8.70290109]
["bitfinex","ETHUSD",1759498119079,0.0092,4494.9,4494.8,8.06930109]
["bitfinex","ETHUSD",1759498120414,0.0112,4494.9,4494.8,31.70728409]
["bitfinex","ETHUSD",1759498120599,0.0112,4494.9,4494.8,27.46219009]
["bitfinex","ETHUSD",1759498120801,0.0112,4494.9,4494.8,25.01209383]
["bitfinex","ETHUSD",1759498121602,0.0112,4494.9,4494.8,11.71067583]
["bitfinex","ETHUSD",1759498121807,0.0112,4494.9,4494.8,12.71369183]
["bitfinex","ETHUSD",1759498122585,0.0112,4494.9,4494.8,13.76350683]
["bitfinex","ETHUSD",1759498122785,0.0112,4494.9,4494.8,9.25966583]
["bitfinex","ETHUSD",1759498123007,0.0112,4494.9,4494.8,11.61900383]
["bitfinex","ETHUSD",1759498123598,0.01,4495.9,4495.0,0.6336]
["bitfinex","ETHUSD",1759498123800,0.01,4495.9,4495.2,2.4]
["bitfinex","ETHUSD",1759498124001,0.01,4495.9,4495.8,2.85789823]
["bitfinex","ETHUSD",1759498124201,0.01,4495.9,4495.8,5.36889823]
["bitfinex","ETHUSD",1759498124405,0.01,4495.9,4495.8,5.83649823]
["bitfinex","ETHUSD",1759498124694,0.01,4495.9,4495.6,2.22437003]
["bitfinex","ETHUSD",1759498124893,0.01,4495.9,4495.6,2.511]
["bitfinex","ETHUSD",1759498125113,0.4459,4495.9,4495.6,2.511]
["bitfinex","ETHUSD",1759498125311,0.4359,4495.8,4495.6,2.511]
["bitfinex","ETHUSD",1759498125528,0.01,4495.9,4495.6,2.511]
["bitfinex","ETHUSD",1759498125726,0.4359,4495.7,4495.6,2.511]
["bitfinex","ETHUSD",1759498126116,0.4359,4495.7,4495.4,2.511]
["bitfinex","ETHUSD",1759498126413,2.22458311,4495.3,4494.8,0.352708]
["bitfinex","ETHUSD",1759498126725,0.4359,4495.2,4494.7,2.511]
["bitfinex","ETHUSD",1759498126891,0.4359,4495.2,4494.9,2.22473007]
["bitfinex","ETHUSD",1759498127093,0.4359,4495.8,4495.0,0.02224694]
["bitfinex","ETHUSD",1759498127426,2.66021336,4495.8,4494.9,4.7357011]
["bitfinex","ETHUSD",1759498127622,2.66021336,4495.8,4495.0,2.24693104]
["bitfinex","ETHUSD",1759498127827,2.22434969,4495.7,4495.0,0.02224694]
["bitfinex","ETHUSD",1759498128395,0.01,4495.9,4495.0,0.02224694]
["bitfinex","ETHUSD",1759498128596,2.22449086,4495.5,4495.0,0.02224694]
["bitfinex","ETHUSD",1759498128807,0.4359,4495.4,4494.9,2.511]
["bitfinex","ETHUSD",1759498129013,0.4359,4495.3,4494.9,2.511]
["bitfinex","ETHUSD",1759498129422,0.4359,4495.3,4494.9,4.73574058]
["bitfinex","ETHUSD",1759498129624,0.4359,4495.3,4494.9,2.511]
["bitfinex","ETHUSD",1759498129824,2.66053426,4495.2,4494.3,2.22503142]
["bitfinex","ETHUSD",1759498130029,2.66466178,4495.1,4494.3,0.22250314]
["bitfinex","ETHUSD",1759498130396,2.66466178,4495.1,4494.3,2.4475338]
["bitfinex","ETHUSD",1759498130729,2.2246941,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1759498130927,2.22485481,4494.7,4494.1,2.511]
["bitfinex","ETHUSD",1759498131132,0.44,4494.7,4494.6,0.1112]
["bitfinex","ETHUSD",1759498131813,2.22471672,4495.0,4494.6,0.1112]
["bitfinex","ETHUSD",1759498132213,2.22475728,4494.9,4494.6,0.1112]
["bitfinex","ETHUSD",1759498132449,2.66475728,4494.9,4494.6,0.1112]
["bitfinex","ETHUSD",1759498132637,0.44,4494.8,4494.6,0.1112]
["bitfinex","ETHUSD",1759498133352,2.66459621,4495.2,4494.6,0.1112]
["bitfinex","ETHUSD",1759498133649,2.22478849,4494.9,4494.6,0.1112]
["bitfinex","ETHUSD",1759498134056,2.66429823,4495.8,4494.6,2.511]
["bitfinex","ETHUSD",1759498134213,2.22439718,4495.6,4495.1,0.1112]
["bitfinex","ETHUSD",1759498134631,0.44,4495.5,4495.1,0.1112]
["bitfinex","ETHUSD",1759498135958,0.01,4495.9,4495.2,0.02224595]
["bitfinex","ETHUSD",1759498136126,2.23425846,4495.9,4495.4,0.1112]
["bitfinex","ETHUSD",1759498136337,0.44,4495.8,4495.4,0.1112]
["bitfinex","ETHUSD",1759498136534,0.71805643,4495.9,4495.4,0.1112]
["bitfinex","ETHUSD",1759498136846,0.01,4495.9,4495.4,2.33569528]
["bitfinex","ETHUSD",1759498137047,2.67424931,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1759498137214,2.23424931,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1759498137550,2.22429823,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759498137747,0.44,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1759498138246,0.01,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1759498138447,2.67425711,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1759498138644,0.45,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1759498139051,0.01,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1759498139656,0.0092,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1759498140024,0.0092,4495.9,4495.8,0.02224298]
["bitfinex","ETHUSD",1759498140223,0.0092,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1759498140426,0.0092,4495.9,4495.7,2.33554398]
["bitfinex","ETHUSD",1759498140841,0.0092,4495.9,4495.8,2.24654121]
["bitfinex","ETHUSD",1759498141455,0.0092,4495.9,4495.8,2.69684121]
["bitfinex","ETHUSD",1759498142358,0.0092,4495.9,4495.8,3.45118239]
["bitfinex","ETHUSD",1759498142586,0.0092,4495.9,4495.8,3.42893941]
["bitfinex","ETHUSD",1759498142856,0.0092,4495.9,4495.8,0.75434118]
["bitfinex","ETHUSD",1759498143061,0.0092,4495.9,4495.7,2.33553921]
["bitfinex","ETHUSD",1759498143246,0.0092,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1759498143451,0.0092,4495.9,4495.7,2.3355301]
["bitfinex","ETHUSD",1759498143753,0.0092,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1759498145425,0.44,4495.8,4495.5,0.1112]
["bitfinex","ETHUSD",1759498145932,0.0092,4495.9,4495.5,0.1112]
["bitfinex","ETHUSD",1759498146788,0.0092,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759498147759,2.23344875,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759498147978,0.0092,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759498148904,0.4492,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759498149496,2.23344875,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759498149792,2.2245043,4495.4,4494.5,2.51]
["bitfinex","ETHUSD",1759498149995,2.2245043,4495.4,4494.6,2.22587926]
["bitfinex","ETHUSD",1759498150191,2.2245458,4495.3,4494.6,2.22588066]
["bitfinex","ETHUSD",1759498150484,0.44,4495.4,4494.7,2.22482694]
["bitfinex","ETHUSD",1759498150887,2.66451418,4495.4,4494.7,2.22482694]
["bitfinex","ETHUSD",1759498151264,0.44,4495.4,4494.6,0.001]
["bitfinex","ETHUSD",1759498151600,2.22455723,4495.3,4494.6,0.001]
["bitfinex","ETHUSD",1759498152004,2.22474256,4495.0,4494.6,0.001]
["bitfinex","ETHUSD",1759498152773,2.22478447,4494.9,4494.6,0.001]
["bitfinex","ETHUSD",1759498152995,2.66478447,4494.9,4494.6,0.001]
["bitfinex","ETHUSD",1759498153210,2.22478447,4494.9,4494.6,0.001]
["bitfinex","ETHUSD",1759498153664,2.66460522,4495.2,4494.6,0.001]
["bitfinex","ETHUSD",1759498153864,2.2247298,4495.0,4494.6,0.001]
["bitfinex","ETHUSD",1759498154090,2.93106574,4495.2,4494.6,0.001]
["bitfinex","ETHUSD",1759498154091,2.22482594,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1759498154604,0.44,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498154780,0.44,4495.1,4494.6,0.001]
["bitfinex","ETHUSD",1759498154981,5.17465271,4495.1,4494.6,0.001]
["bitfinex","ETHUSD",1759498155507,2.22478325,4494.9,4494.6,0.001]
["bitfinex","ETHUSD",1759498155713,0.44,4495.0,4494.6,0.001]
["bitfinex","ETHUSD",1759498155870,2.22464469,4495.1,4494.6,0.001]
["bitfinex","ETHUSD",1759498156192,2.22471145,4495.0,4494.6,0.001]
["bitfinex","ETHUSD",1759498156612,2.95,4495.3,4494.6,0.001]
["bitfinex","ETHUSD",1759498156782,2.22470016,4495.0,4494.6,0.001]
["bitfinex","ETHUSD",1759498157196,0.295,4495.2,4494.6,0.001]
["bitfinex","ETHUSD",1759498157499,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498158604,2.66484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498159472,4.73469231,4495.1,4494.6,0.001]
["bitfinex","ETHUSD",1759498159473,2.22470792,4495.0,4494.6,0.001]
["bitfinex","ETHUSD",1759498159785,2.22480308,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1759498160570,0.4647,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498160872,2.68954259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498161101,5.20054259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498164017,2.68954259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498164323,3.18097121,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498164494,5.69197121,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498165097,3.18097121,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498165296,5.69197121,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498165715,5.69117121,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498166416,5.22727121,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498166596,2.71627121,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498166783,5.22727121,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498167181,2.61627121,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498167420,5.12727121,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498169419,0.0112,4495.9,4494.7,8.21294]
["bitfinex","ETHUSD",1759498169618,0.0112,4495.9,4494.9,2.4]
["bitfinex","ETHUSD",1759498169799,0.0112,4495.9,4495.6,2.22435861]
["bitfinex","ETHUSD",1759498169995,0.0112,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759498170505,0.0112,4495.9,4495.8,0.4733]
["bitfinex","ETHUSD",1759498170709,0.0112,4495.9,4495.8,2.69759823]
["bitfinex","ETHUSD",1759498172389,0.0112,4495.9,4495.6,2.22434809]
["bitfinex","ETHUSD",1759498172634,0.0112,4495.9,4494.6,4.73689056]
["bitfinex","ETHUSD",1759498172808,2.5222,4495.9,4495.0,2.2246941]
["bitfinex","ETHUSD",1759498173013,2.5222,4495.9,4495.5,0.1112]
["bitfinex","ETHUSD",1759498173895,2.9556,4495.9,4495.0,2.22468728]
["bitfinex","ETHUSD",1759498174095,0.1112,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1759498174615,2.22438532,4495.7,4495.2,0.1112]
["bitfinex","ETHUSD",1759498174790,0.1112,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1759498175302,2.22440056,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1759498175533,2.511,4495.5,4495.2,0.1112]
["bitfinex","ETHUSD",1759498177207,2.22454563,4495.3,4494.6,0.001]
["bitfinex","ETHUSD",1759498177414,2.22464461,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1759498177721,2.22471191,4495.0,4494.6,0.001]
["bitfinex","ETHUSD",1759498177919,2.9444,4495.1,4494.7,0.1112]
["bitfinex","ETHUSD",1759498178130,2.511,4495.1,4494.7,0.1112]
["bitfinex","ETHUSD",1759498178334,4.7356476,4495.1,4494.7,0.1112]
["bitfinex","ETHUSD",1759498178496,2.2247539,4494.9,4494.7,0.1112]
["bitfinex","ETHUSD",1759498178698,2.2247539,4494.9,4494.6,0.001]
["bitfinex","ETHUSD",1759498178699,2.51,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1759498179519,2.51,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498181208,4.73484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498182141,2.51,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498184134,0.1112,4495.1,4494.6,0.001]
["bitfinex","ETHUSD",1759498184318,2.51,4495.0,4494.6,0.001]
["bitfinex","ETHUSD",1759498184901,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498186926,4.73584259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498188249,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498188451,4.73584259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498188967,0.1112,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1759498189252,4.73584259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498190934,2.33600226,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1759498191135,2.511,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759498191533,0.1104,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1759498191735,2.511,4494.7,4494.6,0.4406]
["bitfinex","ETHUSD",1759498192762,2.22475423,4494.9,4494.6,0.4406]
["bitfinex","ETHUSD",1759498193066,0.4406,4496.2,4494.7,0.46184842]
["bitfinex","ETHUSD",1759498193361,2.4,4496.2,4495.4,2.22449389]
["bitfinex","ETHUSD",1759498193562,0.02,4496.6,4494.9,2.22474359]
["bitfinex","ETHUSD",1759498193760,2.511,4496.3,4495.0,2.94178594]
["bitfinex","ETHUSD",1759498193961,2.511,4496.3,4495.6,2.22438149]
["bitfinex","ETHUSD",1759498194149,2.511,4496.3,4495.3,2.511]
["bitfinex","ETHUSD",1759498194329,2.511,4496.3,4495.6,2.224357]
["bitfinex","ETHUSD",1759498194536,2.511,4496.3,4495.5,2.22444666]
["bitfinex","ETHUSD",1759498194739,2.4,4496.5,4495.7,0.4396]
["bitfinex","ETHUSD",1759498195052,4.73513044,4496.2,4495.4,2.22449615]
["bitfinex","ETHUSD",1759498195237,2.511,4496.2,4495.5,2.22444279]
["bitfinex","ETHUSD",1759498195564,4.73513104,4496.2,4495.4,0.4396]
["bitfinex","ETHUSD",1759498196072,2.4,4495.7,4494.4,0.4396]
["bitfinex","ETHUSD",1759498196368,0.002,4494.8,4494.4,0.4396]
["bitfinex","ETHUSD",1759498196568,0.002,4494.8,4494.1,0.4406]
["bitfinex","ETHUSD",1759498196772,0.002,4494.8,4494.1,2.66573543]
["bitfinex","ETHUSD",1759498196970,0.002,4494.8,4494.1,2.66572902]
["bitfinex","ETHUSD",1759498197142,0.002,4494.8,4494.3,2.22503999]
["bitfinex","ETHUSD",1759498197469,0.002,4494.8,4494.1,0.4406]
["bitfinex","ETHUSD",1759498197470,0.002,4494.8,4494.2,2.22508964]
["bitfinex","ETHUSD",1759498198482,0.002,4494.8,4494.4,0.4396]
["bitfinex","ETHUSD",1759498199844,2.22474359,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498200283,2.4,4495.3,4494.8,0.0132]
["bitfinex","ETHUSD",1759498200486,2.22435164,4495.7,4494.9,0.02224743]
["bitfinex","ETHUSD",1759498200684,0.22335516,4495.6,4494.8,0.0132]
["bitfinex","ETHUSD",1759498200872,2.51,4495.5,4494.8,0.0132]
["bitfinex","ETHUSD",1759498201045,0.0092,4495.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498201247,2.4,4495.7,4494.8,0.0132]
["bitfinex","ETHUSD",1759498201461,2.8488,4495.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498201673,2.8488,4495.9,4494.9,0.02224743]
["bitfinex","ETHUSD",1759498201674,0.0092,4495.9,4494.9,0.02224743]
["bitfinex","ETHUSD",1759498201984,2.22467427,4495.1,4494.8,0.0132]
["bitfinex","ETHUSD",1759498202295,0.0092,4495.9,4495.0,0.6336]
["bitfinex","ETHUSD",1759498202477,2.22430602,4495.8,4495.0,0.4396]
["bitfinex","ETHUSD",1759498202779,2.23349288,4495.9,4495.0,0.4396]
["bitfinex","ETHUSD",1759498202984,2.22432678,4495.8,4495.0,2.66426217]
["bitfinex","ETHUSD",1759498203290,2.22429823,4495.8,4495.6,0.1112]
["bitfinex","ETHUSD",1759498203496,2.22429823,4495.8,4495.1,0.1112]
["bitfinex","ETHUSD",1759498203497,3.45810982,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1759498203847,2.22474359,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498204053,2.22458669,4495.3,4494.9,0.1112]
["bitfinex","ETHUSD",1759498204252,2.22439718,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1759498204471,3.0436998,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1759498204682,0.8192507,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1759498204851,2.51,4495.4,4494.9,0.1112]
["bitfinex","ETHUSD",1759498205181,2.2246941,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1759498205489,2.22474359,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498206065,2.66434359,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498206261,4.62474359,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498206597,6.05536286,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498207188,5.61576286,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498207386,0.1112,4495.0,4494.8,0.0132]
["bitfinex","ETHUSD",1759498207589,2.6122,4495.3,4494.8,0.4528]
["bitfinex","ETHUSD",1759498207789,0.1112,4495.3,4494.9,0.4396]
["bitfinex","ETHUSD",1759498207998,2.4,4495.2,4494.9,0.4396]
["bitfinex","ETHUSD",1759498208167,2.4,4495.2,4494.8,0.0132]
["bitfinex","ETHUSD",1759498208363,2.22474359,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498208667,7.24594359,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498208864,7.68554359,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498209263,7.24594359,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498209502,5.0212,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498209702,5.28827559,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498210007,7.79827559,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498210408,5.72787559,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498210714,7.79827559,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498211233,8.23887559,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498212109,5.28827559,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498212294,7.79927559,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498213474,5.28827559,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498213674,7.79927559,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498214204,8.12767559,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498214375,8.12967559,4494.9,4494.8,0.0132]
["bitfinex","ETHUSD",1759498217199,8.76327559,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759498217586,8.76247559,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759498217787,22.12076274,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759498218005,24.63176274,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759498219817,22.12076274,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759498219988,24.63176274,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759498220189,8.76247559,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759498220714,24.63176274,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759498223317,8.76247559,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759498224098,8.78437559,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759498224314,8.89557559,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1759498224706,2.22558532,4493.2,4492.4,0.4685]
["bitfinex","ETHUSD",1759498224885,7.13658532,4493.2,4492.4,0.4685]
["bitfinex","ETHUSD",1759498225085,8.18399549,4493.2,4492.7,0.4685]
["bitfinex","ETHUSD",1759498225305,4.62563486,4493.1,4492.3,0.001]
["bitfinex","ETHUSD",1759498225532,2.33718165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759498225736,4.85018165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759498226008,7.25018165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759498226215,8.19779096,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759498226410,9.29289096,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759498227143,8.19779096,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759498227347,3.45880931,4492.4,4492.3,0.4322]
["bitfinex","ETHUSD",1759498227641,0.1112,4492.4,4492.3,0.4322]
["bitfinex","ETHUSD",1759498228001,2.5112,4492.4,4492.3,0.4322]
["bitfinex","ETHUSD",1759498228437,4.73718165,4492.4,4492.3,0.4322]
["bitfinex","ETHUSD",1759498228622,2.5112,4492.4,4492.3,0.4322]
["bitfinex","ETHUSD",1759498229024,2.5112,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759498229226,4.73718165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759498229432,1.05880869,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759498229630,4.85218165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759498229832,7.25218165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759498230825,7.69308165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759498231551,8.32668165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759498231919,2.85968076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498232124,8.60835884,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498232321,6.09235884,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498232651,9.04925884,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498232951,8.71955884,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498233535,6.64445884,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498233948,9.16045884,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498234821,5.56995884,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498235019,2.516,4492.2,4492.1,0.43120001]
["bitfinex","ETHUSD",1759498235220,2.22593237,4492.5,4492.1,0.43120001]
["bitfinex","ETHUSD",1759498235416,2.4,4492.3,4492.2,0.4312]
["bitfinex","ETHUSD",1759498235732,2.4,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498235914,2.4,4492.6,4492.2,0.4312]
["bitfinex","ETHUSD",1759498236115,2.4,4492.4,4492.3,0.4312]
["bitfinex","ETHUSD",1759498236311,2.4,4492.4,4492.1,1e-08]
["bitfinex","ETHUSD",1759498236511,4.62608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498236718,4.916,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498237033,2.4,4492.2,4492.1,0.43120001]
["bitfinex","ETHUSD",1759498239147,4.62608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498239460,7.14208076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498239831,8.07888708,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498241345,5.85280632,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498241548,2.22540308,4493.6,4492.1,0.43120001]
["bitfinex","ETHUSD",1759498241879,2.22502925,4494.4,4492.1,2.65728858]
["bitfinex","ETHUSD",1759498241880,2.2256385,4493.1,4492.1,2.65728858]
["bitfinex","ETHUSD",1759498242053,2.516,4493.0,4492.2,0.4312]
["bitfinex","ETHUSD",1759498242251,2.4,4492.8,4492.2,0.4312]
["bitfinex","ETHUSD",1759498242453,2.22593358,4492.5,4492.2,0.4312]
["bitfinex","ETHUSD",1759498242646,2.4,4492.6,4492.2,0.4312]
["bitfinex","ETHUSD",1759498242975,2.22866329,4498.4,4492.1,1e-08]
["bitfinex","ETHUSD",1759498242976,2.517,4492.5,4492.3,0.4312]
["bitfinex","ETHUSD",1759498243347,4.9162,4492.5,4492.4,0.4312]
["bitfinex","ETHUSD",1759498244686,2.4,4492.5,4492.4,0.4312]
["bitfinex","ETHUSD",1759498245055,2.5112,4492.5,4492.1,1e-08]
["bitfinex","ETHUSD",1759498245255,0.1112,4492.2,4492.1,0.43120001]
["bitfinex","ETHUSD",1759498245484,4.85528076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498246089,7.25528076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498246788,2.5112,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498246952,7.25528076,4492.2,4492.1,0.43120001]
["bitfinex","ETHUSD",1759498247457,7.25528076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498247458,7.88313234,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498248691,5.0292,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498249003,5.0292,4492.2,4492.1,0.43120001]
["bitfinex","ETHUSD",1759498249205,2.5112,4492.2,4492.1,0.43120001]
["bitfinex","ETHUSD",1759498249498,5.0292,4492.2,4492.1,0.43120001]
["bitfinex","ETHUSD",1759498249710,2.22538582,4493.7,4492.1,0.43120001]
["bitfinex","ETHUSD",1759498249871,0.1112,4492.4,4492.1,0.43120001]
["bitfinex","ETHUSD",1759498250197,2.518,4492.3,4492.1,0.43120001]
["bitfinex","ETHUSD",1759498250395,4.918,4492.3,4492.2,0.4535]
["bitfinex","ETHUSD",1759498251195,0.47,4493.7,4492.2,0.4535]
["bitfinex","ETHUSD",1759498251504,0.1112,4492.7,4492.2,0.4535]
["bitfinex","ETHUSD",1759498251797,2.4,4492.6,4492.3,0.4535]
["bitfinex","ETHUSD",1759498251999,2.2260257,4492.4,4492.1,1e-08]
["bitfinex","ETHUSD",1759498252301,2.4,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498252673,4.62608076,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498252979,4.62608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498253393,5.35160884,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498253777,3.12552808,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498253979,2.4,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498254784,2.22607533,4492.3,4492.1,1e-08]
["bitfinex","ETHUSD",1759498255108,2.517,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498255409,7.61308076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498256194,4.62608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498256524,8.31040998,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498257330,3.09632922,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498257489,4.917,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498257693,4.62608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498258014,4.917,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498258194,2.4,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498258396,7.14408076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498258590,8.08108711,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498259294,7.14408076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498260300,2.4,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498260531,2.22543674,4493.5,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498260718,2.22578491,4492.8,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498261026,2.517,4492.7,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498261235,4.917,4492.6,4492.1,1e-08]
["bitfinex","ETHUSD",1759498261435,2.2260312,4492.3,4492.1,1e-08]
["bitfinex","ETHUSD",1759498261742,2.4,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498261901,7.14408076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498262103,7.14408076,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498262318,2.4,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498262507,2.22562759,4493.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498262508,0.22253858,4493.6,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498262740,0.47,4494.8,4492.2,0.6558608]
["bitfinex","ETHUSD",1759498263053,1.338,4494.7,4492.3,0.4535]
["bitfinex","ETHUSD",1759498263252,2.4,4494.6,4492.4,2.22594371]
["bitfinex","ETHUSD",1759498263456,2.22564633,4493.1,4492.5,0.4535]
["bitfinex","ETHUSD",1759498263662,2.518,4493.2,4492.5,0.4535]
["bitfinex","ETHUSD",1759498264081,2.4,4492.9,4492.6,0.012]
["bitfinex","ETHUSD",1759498264240,2.22578347,4492.8,4492.6,0.012]
["bitfinex","ETHUSD",1759498264577,4.62583301,4492.7,4492.6,0.012]
["bitfinex","ETHUSD",1759498265038,5.09583301,4492.7,4492.6,0.012]
["bitfinex","ETHUSD",1759498265540,4.62583301,4492.7,4492.6,0.012]
["bitfinex","ETHUSD",1759498265738,6.03279466,4492.7,4492.6,0.012]
["bitfinex","ETHUSD",1759498266064,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498266240,7.14408076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498266431,7.61408076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498266626,4.62608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498266857,7.58510152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498267033,8.05510152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498267233,5.06710152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498267436,8.16630152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498267633,5.64830152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498267848,7.69630152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498268051,8.16630152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498268229,7.69630152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498269134,5.17830152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498269439,7.69550152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498269642,8.05430152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498269856,8.68790152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498270869,8.68890152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498271954,8.21890152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498272159,5.06630152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498272569,5.18630152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498272868,7.58630152,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498273067,3.16279466,4492.7,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498273068,0.93696165,4492.7,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498273380,2.22608076,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498273670,7.14608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498275242,4.62608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498275442,4.62608076,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498275443,7.14608076,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498276555,4.62608076,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498276866,7.14608076,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498278347,4.62608076,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498278547,7.14608076,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498279276,2.4,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498279477,4.92,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498279777,7.14608076,4492.2,4492.1,0.45350001]
["bitfinex","ETHUSD",1759498280474,7.14608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498280982,2.22557375,4493.3,4492.1,0.42920001]
["bitfinex","ETHUSD",1759498281284,2.52,4493.3,4492.9,2.22569592]
["bitfinex","ETHUSD",1759498281486,0.45401261,4494.2,4493.0,0.45145684]
["bitfinex","ETHUSD",1759498281806,2.22518914,4494.0,4493.0,0.4292]
["bitfinex","ETHUSD",1759498281988,2.22534891,4493.7,4493.0,0.4292]
["bitfinex","ETHUSD",1759498282151,2.4,4493.5,4493.0,0.4292]
["bitfinex","ETHUSD",1759498282351,2.52,4493.5,4493.1,0.4292]
["bitfinex","ETHUSD",1759498282555,2.52,4493.5,4492.5,0.4292]
["bitfinex","ETHUSD",1759498282980,2.22552718,4493.4,4492.6,2.225882]
["bitfinex","ETHUSD",1759498283277,2.22509645,4494.2,4492.6,2.225882]
["bitfinex","ETHUSD",1759498283278,2.52,4493.3,4492.7,0.45145833]
["bitfinex","ETHUSD",1759498283481,2.52,4493.3,4492.8,2.22577706]
["bitfinex","ETHUSD",1759498283683,2.52,4493.3,4492.9,0.4292]
["bitfinex","ETHUSD",1759498283859,2.52,4493.3,4492.8,2.22577706]
["bitfinex","ETHUSD",1759498284183,2.52,4494.0,4493.5,2.22539681]
["bitfinex","ETHUSD",1759498284397,2.4,4493.9,4493.6,0.4292]
["bitfinex","ETHUSD",1759498284684,2.4,4493.9,4492.8,2.22576921]
["bitfinex","ETHUSD",1759498284884,2.4,4493.9,4493.0,0.4292]
["bitfinex","ETHUSD",1759498285096,2.22543993,4493.5,4493.0,0.4292]
["bitfinex","ETHUSD",1759498285389,2.52,4493.4,4493.0,0.4292]
["bitfinex","ETHUSD",1759498285597,2.52,4493.4,4493.1,0.4292]
["bitfinex","ETHUSD",1759498285795,4.74548987,4493.4,4493.1,0.4292]
["bitfinex","ETHUSD",1759498286000,2.22554069,4493.3,4493.1,0.4292]
["bitfinex","ETHUSD",1759498286198,2.52,4493.4,4493.1,0.4292]
["bitfinex","ETHUSD",1759498286372,0.002,4493.7,4493.2,0.4325]
["bitfinex","ETHUSD",1759498286568,2.522,4493.7,4493.3,0.4325]
["bitfinex","ETHUSD",1759498286898,0.002,4493.7,4493.4,0.4325]
["bitfinex","ETHUSD",1759498287266,2.402,4493.7,4493.5,0.4325]
["bitfinex","ETHUSD",1759498287479,2.402,4493.7,4493.6,0.4325]
["bitfinex","ETHUSD",1759498287675,4.62733769,4493.7,4493.0,0.02225684]
["bitfinex","ETHUSD",1759498287969,2.402,4493.7,4493.1,0.4325]
["bitfinex","ETHUSD",1759498288197,0.002,4493.7,4493.1,0.4325]
["bitfinex","ETHUSD",1759498288387,0.002,4493.7,4493.3,2.22549751]
["bitfinex","ETHUSD",1759498288703,0.002,4493.7,4493.2,0.02225585]
["bitfinex","ETHUSD",1759498289009,0.002,4493.7,4493.3,0.4325]
["bitfinex","ETHUSD",1759498289372,0.002,4493.7,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498289373,0.002,4493.7,4493.4,0.4325]
["bitfinex","ETHUSD",1759498289680,0.002,4493.7,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498289681,0.002,4493.7,4493.5,0.4325]
["bitfinex","ETHUSD",1759498290081,0.002,4493.7,4493.6,0.4325]
["bitfinex","ETHUSD",1759498292372,0.002,4493.7,4493.6,2.65788721]
["bitfinex","ETHUSD",1759498292598,0.002,4493.7,4493.6,3.25742213]
["bitfinex","ETHUSD",1759498293406,0.002,4493.7,4493.6,3.802076]
["bitfinex","ETHUSD",1759498293588,0.002,4493.7,4493.6,24.385395]
["bitfinex","ETHUSD",1759498293792,0.002,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1759498294004,0.012,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759498294198,0.012,4494.9,4494.8,2.94613443]
["bitfinex","ETHUSD",1759498294599,0.012,4494.9,4494.8,3.37863443]
["bitfinex","ETHUSD",1759498295127,0.012,4494.9,4494.8,4.01223443]
["bitfinex","ETHUSD",1759498295286,0.002,4495.2,4494.8,4.01223443]
["bitfinex","ETHUSD",1759498295287,0.002,4495.2,4495.1,2.85824461]
["bitfinex","ETHUSD",1759498295490,0.02,4496.6,4495.3,0.6336]
["bitfinex","ETHUSD",1759498295726,0.02,4496.6,4495.8,2.22429823]
["bitfinex","ETHUSD",1759498296122,0.02,4496.6,4495.4,3.1646712]
["bitfinex","ETHUSD",1759498296290,2.24390906,4496.6,4495.6,2.22439029]
["bitfinex","ETHUSD",1759498296486,0.02,4496.6,4495.5,0.4325]
["bitfinex","ETHUSD",1759498296802,2.24394736,4496.6,4495.7,2.22433504]
["bitfinex","ETHUSD",1759498296998,2.24394736,4496.6,4495.6,0.4325]
["bitfinex","ETHUSD",1759498297201,2.22396969,4496.5,4495.7,2.22434771]
["bitfinex","ETHUSD",1759498297404,2.22400213,4496.4,4495.7,0.94998477]
["bitfinex","ETHUSD",1759498297602,2.22395694,4496.5,4495.4,2.518]
["bitfinex","ETHUSD",1759498297805,2.2240047,4496.4,4495.5,0.4325]
["bitfinex","ETHUSD",1759498298007,0.4678,4496.4,4495.4,2.518]
["bitfinex","ETHUSD",1759498298213,2.22396018,4496.5,4495.6,2.224389]
["bitfinex","ETHUSD",1759498298392,2.2240106,4496.4,4495.7,0.02224347]
["bitfinex","ETHUSD",1759498298597,0.02,4496.6,4495.7,0.02224347]
["bitfinex","ETHUSD",1759498298900,0.02,4496.6,4495.8,0.4325]
["bitfinex","ETHUSD",1759498299101,0.02,4496.6,4495.8,2.65679823]
["bitfinex","ETHUSD",1759498299313,0.02,4496.6,4495.8,3.14491513]
["bitfinex","ETHUSD",1759498299496,0.02,4496.6,4495.8,0.9206169]
["bitfinex","ETHUSD",1759498299695,0.02,4496.6,4495.8,0.4325]
["bitfinex","ETHUSD",1759498300089,0.02,4496.6,4495.8,3.31264121]
["bitfinex","ETHUSD",1759498300290,0.02,4496.6,4495.8,3.29039823]
["bitfinex","ETHUSD",1759498301344,0.02,4496.6,4495.8,26.12522121]
["bitfinex","ETHUSD",1759498301542,1e-08,4495.9,4495.8,21.51714723]
["bitfinex","ETHUSD",1759498301752,1e-08,4495.9,4495.8,20.04099623]
["bitfinex","ETHUSD",1759498302040,1e-08,4495.9,4495.8,18.15655323]
["bitfinex","ETHUSD",1759498303635,1e-08,4495.9,4495.8,36.00580177]
["bitfinex","ETHUSD",1759498303822,1.0,4498.6,4496.5,0.6336]
["bitfinex","ETHUSD",1759498304022,1.0,4498.6,4498.5,0.6336]
["bitfinex","ETHUSD",1759498304637,1.0,4498.6,4498.5,2.074]
["bitfinex","ETHUSD",1759498305003,1.0,4498.6,4498.5,4.2969632]
["bitfinex","ETHUSD",1759498305201,1.0,4498.6,4498.5,2.72600127]
["bitfinex","ETHUSD",1759498305427,1.0,4498.6,4498.5,2.074]
["bitfinex","ETHUSD",1759498305626,1.0,4498.6,4498.5,4.2969632]
["bitfinex","ETHUSD",1759498305941,1.0,4498.6,4498.5,5.3630632]
["bitfinex","ETHUSD",1759498306141,1.002,4498.6,4498.5,2.074]
["bitfinex","ETHUSD",1759498306812,1.002,4498.6,4498.5,2.518]
["bitfinex","ETHUSD",1759498307726,1.002,4498.6,4498.5,5.39679283]
["bitfinex","ETHUSD",1759498307910,1.002,4498.6,4498.5,6.56904796]
["bitfinex","ETHUSD",1759498308548,1.002,4498.6,4498.5,4.7409632]
["bitfinex","ETHUSD",1759498308740,1.002,4498.6,4498.5,5.1724632]
["bitfinex","ETHUSD",1759498309455,1.002,4498.6,4498.5,5.8060632]
["bitfinex","ETHUSD",1759498311265,1.002,4498.6,4498.5,3.1506]
["bitfinex","ETHUSD",1759498311925,1.002,4498.6,4498.5,5.3735632]
["bitfinex","ETHUSD",1759498312129,1.002,4498.6,4498.5,6.58042556]
["bitfinex","ETHUSD",1759498313323,1.002,4498.6,4498.5,12.22204356]
["bitfinex","ETHUSD",1759498313524,1.002,4498.6,4498.5,6.58042556]
["bitfinex","ETHUSD",1759498313761,1.002,4498.6,4498.5,8.22213556]
["bitfinex","ETHUSD",1759498313962,1.002,4498.6,4498.5,3.91026236]
["bitfinex","ETHUSD",1759498314129,1.002,4498.6,4498.5,3.2618]
["bitfinex","ETHUSD",1759498314334,1.002,4498.6,4498.5,5.4847632]
["bitfinex","ETHUSD",1759498314537,1.002,4498.6,4498.5,3.2618]
["bitfinex","ETHUSD",1759498315052,1.002,4498.6,4498.5,5.9319632]
["bitfinex","ETHUSD",1759498315230,1.002,4498.6,4498.5,12.4127502]
["bitfinex","ETHUSD",1759498315431,1.002,4498.6,4498.5,13.20853002]
["bitfinex","ETHUSD",1759498315710,0.952,4498.6,4498.5,13.20853002]
["bitfinex","ETHUSD",1759498316396,0.01,4498.9,4498.6,2.22288867]
["bitfinex","ETHUSD",1759498316584,1.0,4500.7,4499.9,2.8558716]
["bitfinex","ETHUSD",1759498316775,1.0,4500.7,4499.9,8.3372716]
["bitfinex","ETHUSD",1759498316976,1.345719,4500.0,4499.9,8.70779131]
["bitfinex","ETHUSD",1759498317180,0.01,4501.9,4499.9,38.14410231]
["bitfinex","ETHUSD",1759498317407,0.01,4501.9,4501.2,0.6336]
["bitfinex","ETHUSD",1759498317570,0.01,4501.9,4501.0,2.4]
["bitfinex","ETHUSD",1759498317571,0.01,4501.9,4501.4,0.6336]
["bitfinex","ETHUSD",1759498317771,0.01,4501.9,4501.6,0.6336]
["bitfinex","ETHUSD",1759498318104,1.0,4502.7,4501.6,36.12307712]
["bitfinex","ETHUSD",1759498318305,1.0,4502.7,4502.6,2.85453901]
["bitfinex","ETHUSD",1759498318516,1.0,4502.7,4502.6,3.1566]
["bitfinex","ETHUSD",1759498318716,1.0,4502.7,4502.6,9.02644501]
["bitfinex","ETHUSD",1759498318873,1.0,4502.7,4502.6,5.216983]
["bitfinex","ETHUSD",1759498319206,1.0,4502.7,4502.6,29.42974401]
["bitfinex","ETHUSD",1759498319410,1.0,4502.7,4502.6,32.98616001]
["bitfinex","ETHUSD",1759498319612,1.0,4502.7,4502.6,30.46316001]
["bitfinex","ETHUSD",1759498319817,1.0,4502.7,4502.6,12.72649301]
["bitfinex","ETHUSD",1759498320121,1e-08,4502.7,4502.6,26.50397501]
["bitfinex","ETHUSD",1759498320282,0.01,4503.9,4502.6,36.70451982]
["bitfinex","ETHUSD",1759498320611,0.01,4504.9,4504.6,2.85355293]
["bitfinex","ETHUSD",1759498320612,0.76000001,4504.7,4504.6,2.85355293]
["bitfinex","ETHUSD",1759498320828,0.76000001,4504.7,4504.6,5.40075245]
["bitfinex","ETHUSD",1759498320976,0.76000001,4504.7,4504.6,7.77855293]
["bitfinex","ETHUSD",1759498321180,0.75920001,4504.7,4504.6,7.77855293]
["bitfinex","ETHUSD",1759498321517,0.4689,4507.0,4505.6,0.6336]
["bitfinex","ETHUSD",1759498321720,0.4689,4506.6,4505.6,3.646447]
["bitfinex","ETHUSD",1759498321929,0.00377041,4509.0,4505.6,6.639834]
["bitfinex","ETHUSD",1759498322123,0.4689,4506.6,4505.6,6.639834]
["bitfinex","ETHUSD",1759498322332,2.21799642,4508.6,4505.6,0.6336]
["bitfinex","ETHUSD",1759498322538,2.21810947,4508.4,4505.5,0.11594181]
["bitfinex","ETHUSD",1759498322741,0.4689,4505.6,4505.5,0.11594181]
["bitfinex","ETHUSD",1759498322895,0.61679,4505.6,4505.5,1.97994181]
["bitfinex","ETHUSD",1759498323225,0.61679,4505.6,4505.5,2.17594181]
["bitfinex","ETHUSD",1759498323226,3.01679,4505.6,4505.5,2.17594181]
["bitfinex","ETHUSD",1759498323426,2.21951867,4505.5,4505.4,2.067]
["bitfinex","ETHUSD",1759498323587,0.4689,4505.5,4505.2,1.963]
["bitfinex","ETHUSD",1759498323790,0.4689,4505.4,4503.1,0.01]
["bitfinex","ETHUSD",1759498324037,4.61960801,4505.3,4503.1,0.01]
["bitfinex","ETHUSD",1759498324352,2.9088508,4505.2,4503.2,0.008]
["bitfinex","ETHUSD",1759498324637,2.4,4505.1,4503.1,0.01]
["bitfinex","ETHUSD",1759498324839,2.4,4505.0,4503.1,0.01]
["bitfinex","ETHUSD",1759498324987,0.002,4503.2,4503.1,0.018]
["bitfinex","ETHUSD",1759498325190,0.4709,4503.2,4503.1,0.018]
["bitfinex","ETHUSD",1759498325507,0.4709,4503.2,4502.1,0.01]
["bitfinex","ETHUSD",1759498325508,2.4,4503.1,4502.1,0.01]
["bitfinex","ETHUSD",1759498325692,0.52709,4503.1,4502.1,0.01]
["bitfinex","ETHUSD",1759498325898,2.2210054,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1759498326235,0.4689,4503.0,4499.5,0.4472]
["bitfinex","ETHUSD",1759498326236,2.538,4502.8,4499.5,0.4472]
["bitfinex","ETHUSD",1759498326435,2.4,4502.3,4500.0,0.013]
["bitfinex","ETHUSD",1759498326639,0.4689,4502.4,4498.9,0.45349382]
["bitfinex","ETHUSD",1759498326837,0.4689,4502.2,4500.8,0.027]
["bitfinex","ETHUSD",1759498327035,0.4689,4502.2,4499.3,0.4472]
["bitfinex","ETHUSD",1759498327203,0.1112,4501.6,4500.9,0.1112]
["bitfinex","ETHUSD",1759498327406,2.22162978,4501.2,4500.9,0.1112]
["bitfinex","ETHUSD",1759498327699,2.22162978,4501.2,4499.1,0.01]
["bitfinex","ETHUSD",1759498327700,2.4,4501.4,4499.2,1.91]
["bitfinex","ETHUSD",1759498327927,2.4,4501.4,4500.3,0.1112]
["bitfinex","ETHUSD",1759498327928,0.4689,4501.1,4500.3,0.1112]
["bitfinex","ETHUSD",1759498328231,0.002,4503.2,4500.2,1.589]
["bitfinex","ETHUSD",1759498328411,0.4689,4501.8,4500.4,0.6336]
["bitfinex","ETHUSD",1759498328611,0.4689,4501.8,4500.3,0.1599]
["bitfinex","ETHUSD",1759498328936,0.4689,4501.7,4500.3,0.1599]
["bitfinex","ETHUSD",1759498329100,2.4,4501.5,4499.5,2.539]
["bitfinex","ETHUSD",1759498329295,0.4689,4501.7,4499.6,0.02222419]
["bitfinex","ETHUSD",1759498329629,0.4689,4501.7,4499.5,2.539]
["bitfinex","ETHUSD",1759498329630,0.4689,4501.4,4499.5,2.539]
["bitfinex","ETHUSD",1759498329929,2.4,4501.3,4499.5,2.539]
["bitfinex","ETHUSD",1759498330095,0.4689,4501.4,4500.2,0.02222123]
["bitfinex","ETHUSD",1759498330294,0.4689,4501.4,4500.5,2.22196681]
["bitfinex","ETHUSD",1759498330529,2.41,4502.9,4500.6,0.02221925]
["bitfinex","ETHUSD",1759498330732,2.22129535,4501.9,4500.3,2.85565621]
["bitfinex","ETHUSD",1759498331030,4.62140035,4501.7,4500.3,0.6336]
["bitfinex","ETHUSD",1759498331211,2.4,4501.7,4500.3,0.6336]
["bitfinex","ETHUSD",1759498331406,4.62138894,4501.7,4500.3,0.6336]
["bitfinex","ETHUSD",1759498331611,2.4,4501.7,4500.5,0.6336]
["bitfinex","ETHUSD",1759498331814,2.4,4501.7,4500.6,0.02221925]
["bitfinex","ETHUSD",1759498331815,4.6214763,4501.6,4500.6,0.02221925]
["bitfinex","ETHUSD",1759498332020,0.4689,4501.6,4500.6,0.02221925]
["bitfinex","ETHUSD",1759498332797,0.002,4503.2,4500.6,0.02221925]
["bitfinex","ETHUSD",1759498332798,2.22265218,4503.2,4500.6,0.02221925]
["bitfinex","ETHUSD",1759498333000,0.4689,4502.8,4500.8,0.6336]
["bitfinex","ETHUSD",1759498333334,0.4689,4502.7,4501.0,0.6336]
["bitfinex","ETHUSD",1759498333541,0.4689,4502.7,4501.2,0.6336]
["bitfinex","ETHUSD",1759498333703,0.457,4503.2,4501.0,0.6336]
["bitfinex","ETHUSD",1759498333704,0.4689,4502.6,4501.0,0.6336]
["bitfinex","ETHUSD",1759498333904,2.4,4502.4,4500.7,2.538]
["bitfinex","ETHUSD",1759498334104,0.4689,4502.3,4500.8,0.2538]
["bitfinex","ETHUSD",1759498334445,2.22198752,4500.5,4500.1,0.01]
["bitfinex","ETHUSD",1759498334643,2.4,4501.0,4500.1,0.01]
["bitfinex","ETHUSD",1759498334843,0.4689,4500.4,4500.1,0.01]
["bitfinex","ETHUSD",1759498335058,2.4,4500.8,4500.1,0.01]
["bitfinex","ETHUSD",1759498335059,2.22093901,4502.6,4500.1,0.01]
["bitfinex","ETHUSD",1759498335213,2.22158043,4501.3,4500.1,0.01]
["bitfinex","ETHUSD",1759498335421,2.22177235,4501.0,4500.1,0.01]
["bitfinex","ETHUSD",1759498335615,0.4689,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1759498335855,0.4689,4501.2,4500.2,0.02222123]
["bitfinex","ETHUSD",1759498336216,2.4,4501.9,4500.3,16.572004]
["bitfinex","ETHUSD",1759498336217,0.4689,4501.9,4500.3,16.572004]
["bitfinex","ETHUSD",1759498336524,0.4689,4501.9,4500.5,0.6336]
["bitfinex","ETHUSD",1759498336716,0.4689,4501.9,4500.7,0.6336]
["bitfinex","ETHUSD",1759498336918,0.4689,4501.9,4500.7,2.85547534]
["bitfinex","ETHUSD",1759498337318,0.4689,4501.9,4500.7,0.6336]
["bitfinex","ETHUSD",1759498337518,2.41,4502.9,4500.6,0.4889424]
["bitfinex","ETHUSD",1759498337519,2.22150924,4501.5,4500.6,0.4889424]
["bitfinex","ETHUSD",1759498337720,4.62140577,4501.7,4500.7,0.02221876]
["bitfinex","ETHUSD",1759498337942,2.2215308,4501.5,4500.3,0.02222074]
["bitfinex","ETHUSD",1759498338250,2.22160199,4501.3,4501.1,0.1112]
["bitfinex","ETHUSD",1759498338759,2.4,4501.1,4500.1,0.01]
["bitfinex","ETHUSD",1759498339079,2.22187659,4500.7,4500.2,0.1112]
["bitfinex","ETHUSD",1759498339217,0.1112,4500.8,4500.2,0.1112]
["bitfinex","ETHUSD",1759498339419,2.22207408,4500.3,4500.1,0.01]
["bitfinex","ETHUSD",1759498339619,5.5191,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759498339860,7.74122346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759498340077,7.74222346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759498340366,6.51652687,4500.2,4499.1,0.01]
["bitfinex","ETHUSD",1759498340529,0.1112,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1759498340922,0.55,4499.7,4499.4,0.1112]
["bitfinex","ETHUSD",1759498341323,2.22227416,4499.9,4499.4,0.1112]
["bitfinex","ETHUSD",1759498341525,2.22241977,4499.6,4499.4,0.1112]
["bitfinex","ETHUSD",1759498341768,0.4319,4499.7,4499.1,0.01]
["bitfinex","ETHUSD",1759498341971,2.22246916,4499.5,4499.4,0.1112]
["bitfinex","ETHUSD",1759498342157,2.22256795,4499.3,4499.2,0.1112]
["bitfinex","ETHUSD",1759498342355,2.22256795,4499.3,4499.1,0.01]
["bitfinex","ETHUSD",1759498342557,0.4319,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759498342968,0.4319,4500.4,4499.1,0.01]
["bitfinex","ETHUSD",1759498343150,0.4319,4500.4,4499.5,0.1112]
["bitfinex","ETHUSD",1759498343475,0.4319,4500.4,4499.2,0.65582617]
["bitfinex","ETHUSD",1759498343476,0.4319,4501.4,4500.1,0.6336]
["bitfinex","ETHUSD",1759498343783,0.4419,4501.9,4500.3,0.6336]
["bitfinex","ETHUSD",1759498343980,0.4419,4501.9,4500.6,2.22192596]
["bitfinex","ETHUSD",1759498344136,2.133,4501.8,4500.7,0.02221876]
["bitfinex","ETHUSD",1759498344531,2.22148016,4501.6,4500.3,0.6336]
["bitfinex","ETHUSD",1759498344738,0.4319,4501.5,4500.4,0.02222024]
["bitfinex","ETHUSD",1759498345033,2.4,4501.3,4499.2,2.863]
["bitfinex","ETHUSD",1759498345233,2.22178157,4500.9,4499.4,0.6336]
["bitfinex","ETHUSD",1759498345433,2.22138575,4501.7,4499.8,0.6336]
["bitfinex","ETHUSD",1759498345688,2.4,4501.5,4500.4,2.22197744]
["bitfinex","ETHUSD",1759498345883,0.4319,4501.8,4500.3,0.6336]
["bitfinex","ETHUSD",1759498346179,2.4,4501.3,4500.2,2.85571109]
["bitfinex","ETHUSD",1759498346377,2.4,4501.3,4500.3,0.28557111]
["bitfinex","ETHUSD",1759498346736,2.4,4501.3,4499.5,2.68546591]
["bitfinex","ETHUSD",1759498346737,2.4,4501.7,4500.1,2.22212582]
["bitfinex","ETHUSD",1759498346943,2.4,4501.5,4500.1,0.6336]
["bitfinex","ETHUSD",1759498347149,2.3992,4501.5,4500.0,0.6336]
["bitfinex","ETHUSD",1759498347350,0.4448,4501.4,4500.0,2.85581852]
["bitfinex","ETHUSD",1759498347670,0.4448,4501.4,4499.6,0.6336]
["bitfinex","ETHUSD",1759498347855,2.22144069,4501.6,4500.3,0.6336]
["bitfinex","ETHUSD",1759498348183,0.431,4501.5,4500.4,2.53202827]
["bitfinex","ETHUSD",1759498348476,0.4548,4501.9,4500.4,0.31001476]
["bitfinex","ETHUSD",1759498348655,2.22153419,4501.4,4500.3,2.2220707]
["bitfinex","ETHUSD",1759498348859,2.511,4501.5,4499.8,0.6336]
["bitfinex","ETHUSD",1759498349174,4.76353807,4501.4,4500.3,0.6336]
["bitfinex","ETHUSD",1759498349352,2.542,4501.4,4500.3,0.6336]
["bitfinex","ETHUSD",1759498349564,2.22193938,4500.6,4499.4,0.6336]
["bitfinex","ETHUSD",1759498349756,2.4,4500.5,4499.4,0.6336]
["bitfinex","ETHUSD",1759498349952,2.4,4500.5,4499.3,0.2873]
["bitfinex","ETHUSD",1759498350252,2.4,4500.5,4499.1,0.01]
["bitfinex","ETHUSD",1759498350253,2.22231021,4499.9,4499.1,0.01]
["bitfinex","ETHUSD",1759498350454,2.22222789,4500.0,4499.1,0.01]
["bitfinex","ETHUSD",1759498350792,2.22232099,4499.8,4499.1,0.01]
["bitfinex","ETHUSD",1759498351102,2.4,4499.7,4499.1,0.01]
["bitfinex","ETHUSD",1759498351252,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759498351757,5.75193346,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759498352099,3.52931611,4499.2,4497.8,0.001]
["bitfinex","ETHUSD",1759498352397,2.22311146,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759498352700,7.16511146,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759498352853,7.60991146,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759498353381,7.72111146,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759498353752,5.17911146,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759498353952,2.956,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759498354152,2.4,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759498354391,4.943,4498.2,4498.0,0.1112]
["bitfinex","ETHUSD",1759498354591,0.1112,4498.7,4498.0,0.1112]
["bitfinex","ETHUSD",1759498354801,2.22249604,4499.5,4497.8,0.001]
["bitfinex","ETHUSD",1759498354802,2.544,4498.6,4498.3,0.1112]
["bitfinex","ETHUSD",1759498355289,0.4448,4498.5,4497.8,0.001]
["bitfinex","ETHUSD",1759498355590,0.4448,4498.5,4498.0,0.1112]
["bitfinex","ETHUSD",1759498355764,2.544,4498.4,4497.8,0.001]
["bitfinex","ETHUSD",1759498355963,2.4,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759498356299,7.50622501,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759498356454,7.95102501,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759498356854,7.95102501,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759498357586,8.58462501,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759498358317,6.04062501,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759498358777,8.58462501,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759498359599,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759498359796,7.85231954,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759498360108,8.29711954,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759498360410,8.29811954,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759498360776,5.25725524,4497.1,4496.1,1e-08]
["bitfinex","ETHUSD",1759498361022,0.6336,4497.1,4494.1,0.01]
["bitfinex","ETHUSD",1759498361190,2.22459512,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759498361616,0.4448,4495.9,4494.1,0.01]
["bitfinex","ETHUSD",1759498361909,2.4,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759498362209,4.62459512,4495.2,4494.3,0.4435]
["bitfinex","ETHUSD",1759498362509,4.945,4495.2,4494.3,0.4435]
["bitfinex","ETHUSD",1759498363118,7.16959512,4495.2,4494.3,0.4435]
["bitfinex","ETHUSD",1759498363576,7.16959512,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759498363776,8.55380515,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759498364818,9.18740515,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759498365739,9.29860515,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759498366222,6.75360515,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759498366518,9.29860515,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759498367113,9.30160515,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759498367330,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759498367631,7.17358532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759498367792,7.61838532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759498368438,7.17558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759498369033,7.62038532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759498369193,6.05497507,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759498369392,8.60497507,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759498369591,8.60497507,4493.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498369592,2.22608076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498369820,4.77608076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498370028,7.17608076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498370227,5.56628964,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498370427,7.17608076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498370595,4.62608076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498370801,7.17608076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498371020,4.62608076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498371224,7.17608076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498371792,4.951,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498372052,7.17708076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498372261,4.62608076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498372441,2.4,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498372647,4.95,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498372956,2.55,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498373161,2.5492,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498373535,2.22608076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498373757,4.77608076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498374063,7.87628928,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498374228,8.32838928,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498374830,5.77838928,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498375025,8.32838928,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498375231,5.77838928,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498375444,8.32838928,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498376577,5.77838928,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498376724,8.32738928,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498377164,5.32628928,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498377329,8.43858928,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498377763,9.07218928,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498378353,7.98648928,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498378530,5.43748928,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498378729,4.73728076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498378927,4.88628076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498379132,2.33728076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498379431,4.88628076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498379860,2.6602,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498380039,7.28628076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498380235,8.23950789,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759498380474,2.22627899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759498380767,7.92007899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759498380954,5.82317899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759498381159,8.37217899,4491.8,4491.7,1e-08]
["bitfinex","ETHUSD",1759498381464,0.6336,4491.5,4490.1,0.011]
["bitfinex","ETHUSD",1759498381674,5.37137641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759498381973,7.28677641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759498382634,4.73777641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759498382835,2.6602,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759498383135,0.1112,4491.3,4491.1,0.44080001]
["bitfinex","ETHUSD",1759498383339,2.22617038,4492.1,4491.2,0.46306576]
["bitfinex","ETHUSD",1759498383569,0.1112,4491.9,4491.2,0.46306576]
["bitfinex","ETHUSD",1759498383748,0.002,4492.2,4491.2,0.72089787]
["bitfinex","ETHUSD",1759498383953,0.002,4492.2,4491.3,2.22648166]
["bitfinex","ETHUSD",1759498384273,0.002,4492.2,4491.4,0.02226477]
["bitfinex","ETHUSD",1759498384477,0.002,4492.2,4491.6,0.6336]
["bitfinex","ETHUSD",1759498384686,0.002,4492.2,4491.7,0.46306328]
["bitfinex","ETHUSD",1759498384978,0.002,4492.2,4491.7,0.4408]
["bitfinex","ETHUSD",1759498385271,0.002,4492.2,4491.8,0.28898541]
["bitfinex","ETHUSD",1759498385444,0.002,4492.2,4492.0,2.2261767]
["bitfinex","ETHUSD",1759498385648,0.002,4492.2,4491.1,0.43503186]
["bitfinex","ETHUSD",1759498385649,0.002,4492.2,4492.1,2.24839161]
["bitfinex","ETHUSD",1759498385835,0.002,4492.7,4492.6,2.85948256]
["bitfinex","ETHUSD",1759498386036,0.011,4493.7,4493.0,2.22566959]
["bitfinex","ETHUSD",1759498386238,2.552,4493.8,4493.1,0.46305634]
["bitfinex","ETHUSD",1759498386437,0.01,4494.9,4493.4,2.22548626]
["bitfinex","ETHUSD",1759498386654,0.01,4494.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759498386856,0.837,4494.3,4493.5,0.24480299]
["bitfinex","ETHUSD",1759498387073,0.837,4494.3,4493.6,0.4408]
["bitfinex","ETHUSD",1759498387249,0.01,4494.9,4493.8,2.85888817]
["bitfinex","ETHUSD",1759498387585,0.027,4494.9,4493.8,4.91579317]
["bitfinex","ETHUSD",1759498387756,0.027,4494.9,4493.8,0.4408]
["bitfinex","ETHUSD",1759498387952,0.027,4494.9,4493.8,2.66608817]
["bitfinex","ETHUSD",1759498388176,0.01,4494.9,4493.8,3.78883358]
["bitfinex","ETHUSD",1759498388377,0.01,4494.9,4493.8,0.92994541]
["bitfinex","ETHUSD",1759498388584,2.22484548,4494.7,4493.8,0.4408]
["bitfinex","ETHUSD",1759498388886,2.22499491,4494.4,4493.3,0.4408]
["bitfinex","ETHUSD",1759498389100,2.551,4494.4,4493.5,0.4408]
["bitfinex","ETHUSD",1759498389390,2.4,4494.3,4492.9,0.4408]
["bitfinex","ETHUSD",1759498389595,0.01,4494.9,4493.4,0.6336]
["bitfinex","ETHUSD",1759498389756,0.01,4494.9,4493.8,2.85888817]
["bitfinex","ETHUSD",1759498389950,0.01,4494.9,4493.8,3.36954599]
["bitfinex","ETHUSD",1759498390289,0.01,4494.9,4493.8,3.19899887]
["bitfinex","ETHUSD",1759498391096,2.22489365,4494.6,4493.8,0.51065782]
["bitfinex","ETHUSD",1759498391304,2.2248053,4494.8,4493.2,2.66635621]
["bitfinex","ETHUSD",1759498391458,0.01,4494.9,4493.3,0.6336]
["bitfinex","ETHUSD",1759498391658,0.01,4494.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759498391858,0.01,4494.9,4493.8,2.24754105]
["bitfinex","ETHUSD",1759498392199,0.01,4494.9,4493.8,2.66608817]
["bitfinex","ETHUSD",1759498392397,0.01,4494.9,4493.8,2.93269699]
["bitfinex","ETHUSD",1759498392603,0.01,4494.9,4493.8,14.40351687]
["bitfinex","ETHUSD",1759498392755,0.01,4494.9,4493.8,28.16895899]
["bitfinex","ETHUSD",1759498392959,1e-08,4493.9,4493.8,28.16895899]
["bitfinex","ETHUSD",1759498393267,0.01,4494.9,4494.8,2.85839309]
["bitfinex","ETHUSD",1759498393600,0.01,4494.9,4494.8,13.06513941]
["bitfinex","ETHUSD",1759498393805,0.01,4494.9,4494.8,13.50593941]
["bitfinex","ETHUSD",1759498394104,0.01,4494.9,4494.8,9.79550841]
["bitfinex","ETHUSD",1759498394465,0.01,4494.9,4494.8,1.69392632]
["bitfinex","ETHUSD",1759498394672,0.01,4494.9,4494.8,0.61952632]
["bitfinex","ETHUSD",1759498394868,0.01,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1759498395305,2.23474359,4494.9,4493.6,0.4912]
["bitfinex","ETHUSD",1759498395469,2.22479309,4494.8,4494.6,0.1112]
["bitfinex","ETHUSD",1759498395663,0.01,4494.9,4494.6,0.1112]
["bitfinex","ETHUSD",1759498395868,2.23475045,4494.9,4494.6,0.1112]
["bitfinex","ETHUSD",1759498396175,2.90037657,4494.8,4494.3,0.1112]
["bitfinex","ETHUSD",1759498396369,2.22496959,4494.5,4494.3,0.1112]
["bitfinex","ETHUSD",1759498396599,2.8521,4494.7,4493.6,0.0504]
["bitfinex","ETHUSD",1759498396781,2.8521,4494.7,4493.7,0.1112]
["bitfinex","ETHUSD",1759498396782,0.1112,4494.5,4493.7,0.1112]
["bitfinex","ETHUSD",1759498396969,0.1112,4494.5,4493.6,0.0504]
["bitfinex","ETHUSD",1759498396970,0.4521,4494.4,4493.6,0.0504]
["bitfinex","ETHUSD",1759498397206,2.22533769,4493.7,4493.6,0.0504]
["bitfinex","ETHUSD",1759498397429,5.07743769,4493.7,4493.6,0.0504]
["bitfinex","ETHUSD",1759498398224,7.64143769,4493.7,4493.6,0.0504]
["bitfinex","ETHUSD",1759498398898,7.64063769,4493.7,4493.6,0.0504]
["bitfinex","ETHUSD",1759498399103,2.4,4493.7,4493.6,0.0504]
["bitfinex","ETHUSD",1759498399347,7.18833769,4493.7,4493.6,0.0504]
["bitfinex","ETHUSD",1759498399500,4.963,4493.7,4493.6,0.0504]
["bitfinex","ETHUSD",1759498399837,2.4,4493.7,4493.6,0.1616]
["bitfinex","ETHUSD",1759498400403,2.563,4494.2,4493.6,0.1616]
["bitfinex","ETHUSD",1759498400615,2.22518914,4494.0,4493.6,0.1616]
["bitfinex","ETHUSD",1759498400830,2.563,4494.2,4493.6,0.1616]
["bitfinex","ETHUSD",1759498400996,0.1112,4494.3,4493.7,0.02225337]
["bitfinex","ETHUSD",1759498401329,2.563,4494.6,4494.0,0.1112]
["bitfinex","ETHUSD",1759498401529,2.563,4494.7,4493.6,0.0504]
["bitfinex","ETHUSD",1759498401700,2.563,4494.7,4494.3,0.1112]
["bitfinex","ETHUSD",1759498401895,2.4,4494.6,4494.3,0.1112]
["bitfinex","ETHUSD",1759498402113,0.1232,4494.9,4494.3,0.1112]
["bitfinex","ETHUSD",1759498402315,0.012,4494.9,4494.4,0.02224991]
["bitfinex","ETHUSD",1759498402518,0.012,4494.9,4493.6,0.684]
["bitfinex","ETHUSD",1759498402519,0.012,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1759498403120,0.012,4494.9,4494.8,2.33599309]
["bitfinex","ETHUSD",1759498403357,0.012,4494.9,4494.8,0.13344793]
["bitfinex","ETHUSD",1759498403960,0.012,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1759498404756,0.4512,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1759498404954,0.4512,4494.9,4493.3,0.6336]
["bitfinex","ETHUSD",1759498405155,0.4512,4494.9,4493.8,2.22527709]
["bitfinex","ETHUSD",1759498405328,0.4512,4494.9,4493.9,0.70572009]
["bitfinex","ETHUSD",1759498405329,0.012,4494.9,4493.9,0.70572009]
["bitfinex","ETHUSD",1759498405533,0.012,4494.9,4493.4,0.4559]
["bitfinex","ETHUSD",1759498405719,2.22513311,4494.2,4493.1,2.22562718]
["bitfinex","ETHUSD",1759498405923,2.22498927,4494.5,4493.2,0.6336]
["bitfinex","ETHUSD",1759498406157,2.4,4494.8,4493.7,0.02225337]
["bitfinex","ETHUSD",1759498406458,2.22504471,4494.3,4493.3,0.4279]
["bitfinex","ETHUSD",1759498406681,2.4,4494.6,4493.7,0.02225337]
["bitfinex","ETHUSD",1759498406828,2.4,4494.6,4493.7,2.2475592]
["bitfinex","ETHUSD",1759498407222,4.62489429,4494.6,4493.3,0.4279]
["bitfinex","ETHUSD",1759498407432,5.72580943,4494.6,4493.3,0.4279]
["bitfinex","ETHUSD",1759498407661,4.962,4494.6,4493.7,0.02225337]
["bitfinex","ETHUSD",1759498408175,4.962,4494.6,4493.6,0.0504]
["bitfinex","ETHUSD",1759498408176,2.22520733,4494.0,4493.6,0.0504]
["bitfinex","ETHUSD",1759498408339,0.438,4494.5,4493.6,0.0504]
["bitfinex","ETHUSD",1759498408523,2.22532727,4493.8,4493.6,0.0504]
["bitfinex","ETHUSD",1759498408719,2.66333769,4493.7,4493.6,0.0504]
["bitfinex","ETHUSD",1759498408919,2.78353273,4493.8,4493.6,0.0504]
["bitfinex","ETHUSD",1759498409150,2.78453273,4493.8,4493.6,0.0504]
["bitfinex","ETHUSD",1759498409355,2.562,4493.8,4493.6,0.0504]
["bitfinex","ETHUSD",1759498409520,4.7873094,4493.8,4493.6,0.0504]
["bitfinex","ETHUSD",1759498409735,2.66333769,4493.7,4493.6,0.0504]
["bitfinex","ETHUSD",1759498409940,2.22533769,4493.7,4493.6,0.0504]
["bitfinex","ETHUSD",1759498410135,5.06333769,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1759498410336,4.62538721,4493.6,4492.6,0.001]
["bitfinex","ETHUSD",1759498410775,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759498411183,7.62583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759498411977,7.62583301,4492.7,4492.1,1e-08]
["bitfinex","ETHUSD",1759498411978,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759498412184,2.22615505,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1759498412347,4.62622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498412870,5.06422943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498413057,7.62522943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498413237,5.06422943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498413436,7.62522943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498413680,8.61036788,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498414943,8.72156788,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498416241,9.24396788,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498416867,2.22712189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498417045,4.78812189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498417252,8.12963871,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498417482,4.961,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498417687,4.62712189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498417848,4.961,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498418053,7.18812189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498418256,2.4,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498418493,0.438,4491.3,4490.0,0.4289]
["bitfinex","ETHUSD",1759498418494,2.561,4490.3,4490.0,0.4289]
["bitfinex","ETHUSD",1759498418693,2.22669695,4491.0,4490.0,0.4289]
["bitfinex","ETHUSD",1759498418862,2.22687945,4490.6,4490.0,0.4289]
["bitfinex","ETHUSD",1759498419064,2.561,4490.5,4490.0,0.4289]
["bitfinex","ETHUSD",1759498419367,2.561,4490.4,4490.0,0.4289]
["bitfinex","ETHUSD",1759498419570,2.561,4490.6,4490.1,0.45017121]
["bitfinex","ETHUSD",1759498419892,2.561,4490.8,4490.3,2.22701321]
["bitfinex","ETHUSD",1759498420073,2.561,4490.8,4490.4,0.45016973]
["bitfinex","ETHUSD",1759498420271,2.561,4490.8,4490.4,0.4279]
["bitfinex","ETHUSD",1759498420477,0.448,4491.9,4490.5,0.4279]
["bitfinex","ETHUSD",1759498420662,2.562,4491.8,4490.5,0.4279]
["bitfinex","ETHUSD",1759498420854,4.7882841,4491.8,4490.5,0.4279]
["bitfinex","ETHUSD",1759498421055,2.4,4491.7,4490.5,0.26549254]
["bitfinex","ETHUSD",1759498421264,2.4,4491.7,4490.1,0.02227121]
["bitfinex","ETHUSD",1759498421519,2.4,4491.5,4490.2,2.22707229]
["bitfinex","ETHUSD",1759498421784,2.4,4491.5,4490.0,0.4289]
["bitfinex","ETHUSD",1759498421785,2.4,4491.3,4490.0,0.4289]
["bitfinex","ETHUSD",1759498421983,4.62662107,4491.2,4490.0,0.4289]
["bitfinex","ETHUSD",1759498422289,2.4,4491.3,4490.0,0.001]
["bitfinex","ETHUSD",1759498422290,2.22672257,4491.0,4490.0,0.001]
["bitfinex","ETHUSD",1759498422473,2.561,4490.9,4490.0,0.001]
["bitfinex","ETHUSD",1759498422672,2.561,4490.9,4490.0,0.22392672]
["bitfinex","ETHUSD",1759498423053,2.22602342,4492.4,4490.2,2.22705358]
["bitfinex","ETHUSD",1759498423283,2.4,4491.7,4490.3,0.02227022]
["bitfinex","ETHUSD",1759498423458,2.22645056,4491.5,4490.3,0.02227022]
["bitfinex","ETHUSD",1759498423659,4.62650498,4491.4,4490.3,0.02227022]
["bitfinex","ETHUSD",1759498423871,4.6264492,4491.5,4490.3,0.02227022]
["bitfinex","ETHUSD",1759498424072,0.438,4492.1,4490.3,0.26959689]
["bitfinex","ETHUSD",1759498424386,0.438,4492.1,4490.4,0.02226973]
["bitfinex","ETHUSD",1759498424580,2.22601852,4492.4,4491.0,2.22667109]
["bitfinex","ETHUSD",1759498424890,0.0092,4491.9,4490.6,0.6336]
["bitfinex","ETHUSD",1759498425054,0.0092,4491.9,4491.3,0.6336]
["bitfinex","ETHUSD",1759498425257,0.0092,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759498425464,0.0092,4491.9,4491.8,0.44527067]
["bitfinex","ETHUSD",1759498425990,0.0092,4491.9,4491.0,0.6336]
["bitfinex","ETHUSD",1759498426185,0.0092,4491.9,4491.1,2.22658678]
["bitfinex","ETHUSD",1759498426487,0.0092,4491.9,4490.9,0.4279]
["bitfinex","ETHUSD",1759498426698,0.438,4491.8,4490.0,0.02327171]
["bitfinex","ETHUSD",1759498427010,2.22637812,4491.6,4490.0,0.001]
["bitfinex","ETHUSD",1759498427168,2.22674402,4490.9,4490.0,0.001]
["bitfinex","ETHUSD",1759498427489,2.4,4491.2,4490.0,2.22817004]
["bitfinex","ETHUSD",1759498427688,2.22680347,4490.8,4490.0,0.001]
["bitfinex","ETHUSD",1759498427890,2.4,4491.0,4490.0,0.001]
["bitfinex","ETHUSD",1759498428089,0.438,4492.3,4490.2,0.6336]
["bitfinex","ETHUSD",1759498428444,0.438,4492.3,4490.6,0.6336]
["bitfinex","ETHUSD",1759498428558,0.438,4492.3,4490.3,0.78136048]
["bitfinex","ETHUSD",1759498428559,2.2582,4491.9,4491.1,2.22658677]
["bitfinex","ETHUSD",1759498428758,2.2582,4491.9,4491.2,0.02226576]
["bitfinex","ETHUSD",1759498428982,0.0092,4491.9,4491.4,2.22646086]
["bitfinex","ETHUSD",1759498429177,0.0092,4491.9,4491.5,0.02226427]
["bitfinex","ETHUSD",1759498429400,0.0092,4491.9,4491.5,0.45016427]
["bitfinex","ETHUSD",1759498429559,0.0092,4491.9,4491.5,2.24868851]
["bitfinex","ETHUSD",1759498429760,0.0092,4491.9,4491.5,0.22486885]
["bitfinex","ETHUSD",1759498429968,0.0092,4491.9,4491.2,2.2265741]
["bitfinex","ETHUSD",1759498430192,0.0092,4491.9,4490.9,0.6336]
["bitfinex","ETHUSD",1759498430397,0.0092,4491.9,4491.0,0.444]
["bitfinex","ETHUSD",1759498430596,0.0092,4491.9,4490.3,0.77519026]
["bitfinex","ETHUSD",1759498430798,2.22652625,4491.4,4490.0,2.401]
["bitfinex","ETHUSD",1759498431004,2.561,4491.3,4490.0,0.001]
["bitfinex","ETHUSD",1759498431162,4.78752684,4491.3,4490.1,0.02227121]
["bitfinex","ETHUSD",1759498431690,2.22668753,4491.0,4490.1,0.02227121]
["bitfinex","ETHUSD",1759498431901,2.4,4491.2,4490.0,0.001]
["bitfinex","ETHUSD",1759498432080,0.54068,4491.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498432304,2.22676178,4490.9,4490.0,0.001]
["bitfinex","ETHUSD",1759498432621,0.54068,4491.1,4490.0,0.001]
["bitfinex","ETHUSD",1759498432816,2.22684139,4490.7,4490.0,0.001]
["bitfinex","ETHUSD",1759498433209,2.22678551,4490.8,4490.0,0.001]
["bitfinex","ETHUSD",1759498433406,2.4,4491.0,4490.0,0.001]
["bitfinex","ETHUSD",1759498433705,2.22491964,4494.6,4490.6,2.22682907]
["bitfinex","ETHUSD",1759498433706,2.4,4491.6,4490.6,2.22682907]
["bitfinex","ETHUSD",1759498433883,4.63546728,4491.9,4490.7,2.24904822]
["bitfinex","ETHUSD",1759498434087,0.002,4490.9,4490.7,0.65586824]
["bitfinex","ETHUSD",1759498434288,0.002,4490.9,4490.8,3.30437473]
["bitfinex","ETHUSD",1759498435605,0.002,4490.9,4490.8,3.32664247]
["bitfinex","ETHUSD",1759498436013,0.002,4490.9,4490.8,3.30437473]
["bitfinex","ETHUSD",1759498436227,0.002,4490.9,4490.8,3.67934823]
["bitfinex","ETHUSD",1759498436818,0.002,4490.9,4490.8,3.79054823]
["bitfinex","ETHUSD",1759498437701,0.002,4490.9,4490.8,3.34654823]
["bitfinex","ETHUSD",1759498437904,0.002,4490.9,4490.8,3.79054823]
["bitfinex","ETHUSD",1759498438422,0.002,4490.9,4490.8,12.68205149]
["bitfinex","ETHUSD",1759498438628,0.002,4490.9,4490.8,7.76037249]
["bitfinex","ETHUSD",1759498438923,0.002,4490.9,4490.8,6.64302749]
["bitfinex","ETHUSD",1759498439224,0.002,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759498439225,2.22872515,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759498439423,0.002,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759498439624,2.22872515,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759498439826,0.002,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759498440996,2.22872515,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759498441227,0.002,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759498442428,0.002,4490.9,4490.8,0.34500814]
["bitfinex","ETHUSD",1759498442733,0.002,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759498443099,2.22872515,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759498443828,0.4478,4490.9,4490.0,0.201]
["bitfinex","ETHUSD",1759498444033,2.22677473,4490.8,4490.6,0.1112]
["bitfinex","ETHUSD",1759498444331,0.4458,4490.8,4490.6,0.1112]
["bitfinex","ETHUSD",1759498444830,2.22682432,4490.7,4490.6,0.1112]
["bitfinex","ETHUSD",1759498445195,0.4458,4490.7,4490.0,0.201]
["bitfinex","ETHUSD",1759498445403,0.71325747,4490.7,4490.2,0.1112]
["bitfinex","ETHUSD",1759498445622,2.22702269,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1759498445899,2.22702269,4490.3,4490.0,0.201]
["bitfinex","ETHUSD",1759498445900,2.22712189,4490.1,4490.0,0.201]
["bitfinex","ETHUSD",1759498446239,4.89732189,4490.1,4490.0,0.201]
["bitfinex","ETHUSD",1759498446545,8.74013635,4490.1,4490.0,0.201]
["bitfinex","ETHUSD",1759498446829,6.18113635,4490.1,4490.0,0.201]
["bitfinex","ETHUSD",1759498447129,8.74113635,4490.1,4490.0,0.201]
["bitfinex","ETHUSD",1759498447365,8.74013635,4490.1,4490.0,0.201]
["bitfinex","ETHUSD",1759498448727,9.21865314,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759498449242,6.54845314,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759498449445,9.10845314,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759498450192,9.10745314,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759498450335,2.4,4490.0,4488.4,2.22796542]
["bitfinex","ETHUSD",1759498450639,2.4,4490.0,4488.5,0.02227915]
["bitfinex","ETHUSD",1759498450640,2.4,4489.8,4488.5,0.02227915]
["bitfinex","ETHUSD",1759498450840,4.78717314,4490.0,4488.5,0.02227915]
["bitfinex","ETHUSD",1759498451054,4.78717314,4490.0,4489.1,2.22760314]
["bitfinex","ETHUSD",1759498451358,4.78717587,4490.0,4489.2,0.02227568]
["bitfinex","ETHUSD",1759498451560,2.56,4490.0,4489.2,0.02227568]
["bitfinex","ETHUSD",1759498451760,2.2272707,4489.8,4488.6,2.56]
["bitfinex","ETHUSD",1759498451963,2.56,4490.5,4488.7,0.65587816]
["bitfinex","ETHUSD",1759498452144,0.02227981,4490.4,4489.5,0.001]
["bitfinex","ETHUSD",1759498452345,2.22721998,4490.0,4489.5,0.001]
["bitfinex","ETHUSD",1759498452542,0.02227981,4490.4,4489.5,0.001]
["bitfinex","ETHUSD",1759498452543,2.22716558,4490.1,4489.5,0.001]
["bitfinex","ETHUSD",1759498452737,0.02227981,4490.0,4489.5,0.001]
["bitfinex","ETHUSD",1759498453065,2.22736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498453363,2.22732793,4489.7,4489.5,0.001]
["bitfinex","ETHUSD",1759498453734,2.8458,4490.4,4489.5,0.001]
["bitfinex","ETHUSD",1759498453933,2.4,4490.4,4489.5,0.001]
["bitfinex","ETHUSD",1759498454154,2.2269235,4490.5,4489.5,0.001]
["bitfinex","ETHUSD",1759498454355,2.24920793,4490.5,4489.5,0.02327419]
["bitfinex","ETHUSD",1759498454558,2.22717886,4490.0,4489.5,0.001]
["bitfinex","ETHUSD",1759498454767,2.22736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498454972,5.03971413,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498455149,5.46323432,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498456347,2.559,4490.0,4489.5,0.001]
["bitfinex","ETHUSD",1759498456562,2.22736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498457074,2.67316992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498457673,0.02227981,4489.7,4489.5,0.001]
["bitfinex","ETHUSD",1759498457983,2.4,4489.9,4489.5,0.001]
["bitfinex","ETHUSD",1759498458166,2.22736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498458680,2.98192227,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498459357,0.1112,4489.9,4489.5,0.001]
["bitfinex","ETHUSD",1759498459558,2.22718138,4490.0,4489.8,0.1112]
["bitfinex","ETHUSD",1759498460149,2.22704242,4490.3,4489.8,0.1112]
["bitfinex","ETHUSD",1759498460150,2.4,4490.3,4489.8,0.1112]
["bitfinex","ETHUSD",1759498460469,0.13347981,4490.5,4489.8,0.1112]
["bitfinex","ETHUSD",1759498460669,0.02227981,4490.4,4489.9,0.02227221]
["bitfinex","ETHUSD",1759498460877,0.13347981,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1759498461062,2.53347981,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1759498461460,2.67117391,4490.6,4489.9,0.02227221]
["bitfinex","ETHUSD",1759498461769,2.22736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498461971,7.20664973,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498462181,7.62866992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498463288,4.957,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498463589,7.18436992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498463767,4.957,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498464168,7.18436992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498464555,8.56983569,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498466495,5.89816577,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498466799,7.18436992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498468481,4.957,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498468683,0.4411,4490.2,4489.5,0.001]
["bitfinex","ETHUSD",1759498468893,2.22637515,4491.7,4489.5,0.001]
["bitfinex","ETHUSD",1759498468894,0.4531,4490.9,4489.5,0.001]
["bitfinex","ETHUSD",1759498469196,2.57727981,4490.8,4489.5,0.001]
["bitfinex","ETHUSD",1759498469394,2.4,4490.7,4489.5,0.001]
["bitfinex","ETHUSD",1759498469697,2.22716745,4490.1,4489.5,0.001]
["bitfinex","ETHUSD",1759498470199,2.22727194,4489.8,4489.5,0.001]
["bitfinex","ETHUSD",1759498470399,0.02227981,4490.0,4489.5,0.001]
["bitfinex","ETHUSD",1759498470567,0.002,4489.8,4489.5,0.001]
["bitfinex","ETHUSD",1759498470768,2.22736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498470983,7.62446992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498471671,7.73566992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498471993,7.29456992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498472303,2.2292792,4489.8,4489.5,0.1122]
["bitfinex","ETHUSD",1759498472304,0.002,4489.8,4489.5,0.1122]
["bitfinex","ETHUSD",1759498472504,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759498472800,0.002,4489.8,4489.7,3.35101886]
["bitfinex","ETHUSD",1759498473002,0.002,4489.8,4489.7,3.66281886]
["bitfinex","ETHUSD",1759498473473,0.002,4489.8,4489.7,0.49009855]
["bitfinex","ETHUSD",1759498473811,0.002,4489.8,4489.6,0.6336]
["bitfinex","ETHUSD",1759498474307,0.002,4489.8,4489.7,0.3118]
["bitfinex","ETHUSD",1759498474878,0.002,4489.8,4489.6,0.6336]
["bitfinex","ETHUSD",1759498475184,0.002,4489.8,4489.7,2.56139351]
["bitfinex","ETHUSD",1759498475505,0.002,4489.8,4489.7,3.19499351]
["bitfinex","ETHUSD",1759498475728,0.002,4489.8,4489.7,3.74845465]
["bitfinex","ETHUSD",1759498476289,0.002,4489.8,4489.7,3.72618145]
["bitfinex","ETHUSD",1759498476775,0.002,4489.8,4489.7,6.28218145]
["bitfinex","ETHUSD",1759498476975,0.0012,4489.8,4489.7,6.28218145]
["bitfinex","ETHUSD",1759498477318,0.0012,4489.8,4489.7,24.84167491]
["bitfinex","ETHUSD",1759498477625,1e-08,4490.3,4490.2,5.26067229]
["bitfinex","ETHUSD",1759498477827,1e-08,4490.3,4490.2,15.74051303]
["bitfinex","ETHUSD",1759498478018,1e-08,4490.3,4490.2,10.18198083]
["bitfinex","ETHUSD",1759498478216,1e-08,4490.3,4490.2,13.46332803]
["bitfinex","ETHUSD",1759498478535,1e-08,4490.3,4490.2,11.32379003]
["bitfinex","ETHUSD",1759498478704,1e-08,4490.3,4490.2,11.43499003]
["bitfinex","ETHUSD",1759498479119,1e-08,4490.3,4490.2,12.62751683]
["bitfinex","ETHUSD",1759498479426,1e-08,4490.3,4490.2,8.98845403]
["bitfinex","ETHUSD",1759498479723,1e-08,4490.3,4490.2,9.0951077]
["bitfinex","ETHUSD",1759498479924,1e-08,4490.3,4490.2,11.6511077]
["bitfinex","ETHUSD",1759498480229,1e-08,4490.3,4490.2,22.2375807]
["bitfinex","ETHUSD",1759498480434,1e-08,4490.3,4490.2,22.6575807]
["bitfinex","ETHUSD",1759498480995,1e-08,4490.3,4490.2,23.8501075]
["bitfinex","ETHUSD",1759498481232,1e-08,4490.3,4490.2,29.1042607]
["bitfinex","ETHUSD",1759498481399,0.012,4490.9,4490.8,2.86037473]
["bitfinex","ETHUSD",1759498481400,1e-08,4490.9,4490.8,2.86037473]
["bitfinex","ETHUSD",1759498481605,1e-08,4490.9,4490.8,8.12367994]
["bitfinex","ETHUSD",1759498481938,1e-08,4490.9,4490.8,13.5923932]
["bitfinex","ETHUSD",1759498482096,1e-08,4490.9,4490.8,7.5633462]
["bitfinex","ETHUSD",1759498482295,1e-08,4490.9,4490.8,10.1183462]
["bitfinex","ETHUSD",1759498482610,1e-08,4490.9,4490.8,10.4301462]
["bitfinex","ETHUSD",1759498482793,1e-08,4490.9,4490.8,10.1183462]
["bitfinex","ETHUSD",1759498482990,1e-08,4490.9,4490.8,10.4291462]
["bitfinex","ETHUSD",1759498484295,1e-08,4490.9,4490.8,27.1185192]
["bitfinex","ETHUSD",1759498484616,1e-08,4490.9,4490.8,38.4122122]
["bitfinex","ETHUSD",1759498484833,1e-08,4491.8,4491.0,0.6336]
["bitfinex","ETHUSD",1759498485155,1e-08,4491.8,4491.7,5.25992856]
["bitfinex","ETHUSD",1759498485336,1e-08,4491.9,4491.8,5.25987899]
["bitfinex","ETHUSD",1759498485642,1e-08,4491.9,4491.8,25.67607799]
["bitfinex","ETHUSD",1759498485847,1e-08,4491.9,4491.8,28.23007799]
["bitfinex","ETHUSD",1759498486144,0.01,4493.9,4491.8,26.003799]
["bitfinex","ETHUSD",1759498486309,0.01,4493.9,4493.8,2.85888817]
["bitfinex","ETHUSD",1759498486832,0.01,4493.9,4493.8,5.41388817]
["bitfinex","ETHUSD",1759498487528,0.01,4493.9,4493.8,3.1886]
["bitfinex","ETHUSD",1759498487840,0.01,4493.9,4493.8,5.41388817]
["bitfinex","ETHUSD",1759498488249,0.01,4493.9,4493.8,15.38953817]
["bitfinex","ETHUSD",1759498488447,0.01,4493.9,4493.8,6.47446991]
["bitfinex","ETHUSD",1759498488745,0.01,4493.9,4493.8,20.39802991]
["bitfinex","ETHUSD",1759498488954,0.01,4493.9,4493.8,17.11317791]
["bitfinex","ETHUSD",1759498489123,0.01,4493.9,4493.8,8.56166991]
["bitfinex","ETHUSD",1759498489329,0.01,4493.9,4493.8,10.61009191]
["bitfinex","ETHUSD",1759498489844,0.01,4493.9,4493.8,10.92189191]
["bitfinex","ETHUSD",1759498490011,0.01,4493.9,4493.8,8.36789191]
["bitfinex","ETHUSD",1759498490208,0.01,4493.9,4493.8,8.56166991]
["bitfinex","ETHUSD",1759498490642,0.01,4493.9,4493.8,6.33638174]
["bitfinex","ETHUSD",1759498490842,0.01,4493.9,4493.8,8.56166991]
["bitfinex","ETHUSD",1759498491214,0.01,4493.9,4493.8,3.0336]
["bitfinex","ETHUSD",1759498491413,0.01,4493.9,4493.8,7.81188817]
["bitfinex","ETHUSD",1759498491608,0.01,4493.9,4493.8,7.92308817]
["bitfinex","ETHUSD",1759498491948,0.01,4493.9,4493.8,3.1448]
["bitfinex","ETHUSD",1759498492126,0.4462,4493.9,4493.8,5.6978]
["bitfinex","ETHUSD",1759498492530,0.01,4493.9,4493.8,7.92308817]
["bitfinex","ETHUSD",1759498492732,0.4462,4493.9,4493.8,5.6978]
["bitfinex","ETHUSD",1759498493426,0.4462,4493.9,4493.8,3.1448]
["bitfinex","ETHUSD",1759498493631,0.01,4493.9,4493.8,7.92208817]
["bitfinex","ETHUSD",1759498494146,0.01,4493.9,4493.8,3.1448]
["bitfinex","ETHUSD",1759498494346,0.01,4493.9,4493.8,5.6968]
["bitfinex","ETHUSD",1759498495159,0.4462,4493.9,4493.8,3.1448]
["bitfinex","ETHUSD",1759498495337,0.4462,4493.9,4493.0,2.22565751]
["bitfinex","ETHUSD",1759498495524,2.67144068,4493.9,4493.3,0.6336]
["bitfinex","ETHUSD",1759498495719,2.22528884,4493.8,4493.4,2.551]
["bitfinex","ETHUSD",1759498496079,2.22545274,4493.5,4492.9,0.6336]
["bitfinex","ETHUSD",1759498496241,0.4362,4493.4,4493.1,0.6336]
["bitfinex","ETHUSD",1759498496442,0.01,4493.9,4493.1,0.6336]
["bitfinex","ETHUSD",1759498496643,0.4362,4493.3,4493.2,2.551]
["bitfinex","ETHUSD",1759498497046,2.23524517,4493.9,4493.2,2.551]
["bitfinex","ETHUSD",1759498497047,0.4362,4493.8,4493.2,2.551]
["bitfinex","ETHUSD",1759498497242,0.4362,4493.8,4493.3,0.02225535]
["bitfinex","ETHUSD",1759498497448,2.22540374,4493.6,4493.3,0.02225535]
["bitfinex","ETHUSD",1759498497769,0.4362,4493.5,4493.3,0.02225535]
["bitfinex","ETHUSD",1759498497927,2.66164118,4493.5,4493.3,0.02225535]
["bitfinex","ETHUSD",1759498498260,0.4362,4493.4,4493.3,0.02225535]
["bitfinex","ETHUSD",1759498498461,0.4362,4493.4,4493.2,2.551]
["bitfinex","ETHUSD",1759498499256,2.2254925,4493.4,4493.2,2.551]
["bitfinex","ETHUSD",1759498499422,0.4362,4493.3,4492.5,0.6336]
["bitfinex","ETHUSD",1759498499628,0.4362,4493.3,4492.9,0.6336]
["bitfinex","ETHUSD",1759498499864,0.4362,4493.2,4493.0,2.549]
["bitfinex","ETHUSD",1759498500157,0.4362,4493.1,4493.0,3.1826]
["bitfinex","ETHUSD",1759498500378,0.01,4493.9,4493.1,3.0336]
["bitfinex","ETHUSD",1759498500526,0.01,4493.9,4493.8,5.25888817]
["bitfinex","ETHUSD",1759498500727,0.01,4493.9,4493.8,7.80788817]
["bitfinex","ETHUSD",1759498500954,0.01,4493.9,4493.8,18.05376717]
["bitfinex","ETHUSD",1759498501165,0.01,4493.9,4493.8,23.11768371]
["bitfinex","ETHUSD",1759498501334,0.01,4493.9,4493.8,22.16403071]
["bitfinex","ETHUSD",1759498501535,0.01,4493.9,4493.8,16.11907054]
["bitfinex","ETHUSD",1759498501751,0.4462,4493.9,4493.8,8.746994]
["bitfinex","ETHUSD",1759498501935,0.4462,4493.9,4493.8,2.549]
["bitfinex","ETHUSD",1759498502151,0.4462,4493.9,4493.8,2.55]
["bitfinex","ETHUSD",1759498502380,0.4462,4493.9,4493.4,2.55]
["bitfinex","ETHUSD",1759498502585,0.4354,4493.8,4491.7,2.7118]
["bitfinex","ETHUSD",1759498502787,0.02227981,4493.7,4492.0,0.3165065]
["bitfinex","ETHUSD",1759498503072,2.22608672,4492.2,4491.8,0.423]
["bitfinex","ETHUSD",1759498503372,2.22594567,4492.5,4491.9,0.02226229]
["bitfinex","ETHUSD",1759498503531,0.02227981,4493.2,4491.9,0.02226229]
["bitfinex","ETHUSD",1759498503737,2.22568651,4493.0,4491.9,0.02226229]
["bitfinex","ETHUSD",1759498504064,0.02227981,4493.8,4492.1,0.6336]
["bitfinex","ETHUSD",1759498504362,0.02227981,4493.8,4492.0,2.4]
["bitfinex","ETHUSD",1759498504363,2.22600723,4492.4,4492.0,2.551]
["bitfinex","ETHUSD",1759498504559,0.4362,4492.3,4491.1,0.45302292]
["bitfinex","ETHUSD",1759498504872,0.4362,4492.3,4491.3,0.6336]
["bitfinex","ETHUSD",1759498505036,2.22617072,4492.1,4491.5,0.6336]
["bitfinex","ETHUSD",1759498505372,2.22608877,4492.2,4492.0,0.1112]
["bitfinex","ETHUSD",1759498505545,0.4362,4492.3,4492.0,0.1112]
["bitfinex","ETHUSD",1759498505546,2.66233031,4492.1,4492.0,0.1112]
["bitfinex","ETHUSD",1759498506631,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498507242,2.66242943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498508292,3.15351484,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498509340,2.66242943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498509584,0.4362,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498509908,0.4362,4492.5,4491.8,0.001]
["bitfinex","ETHUSD",1759498510173,0.45847981,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1759498510389,2.22613714,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1759498510686,0.02227981,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1759498510865,2.4,4493.0,4491.8,0.001]
["bitfinex","ETHUSD",1759498510866,0.4362,4492.1,4491.8,0.001]
["bitfinex","ETHUSD",1759498511982,0.4362,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1759498512639,0.4362,4493.3,4491.8,0.02326278]
["bitfinex","ETHUSD",1759498512845,0.4362,4493.3,4492.3,2.22603113]
["bitfinex","ETHUSD",1759498512846,2.22563486,4493.1,4492.3,2.22603113]
["bitfinex","ETHUSD",1759498513046,0.012,4493.9,4492.4,0.02225981]
["bitfinex","ETHUSD",1759498513047,0.4482,4493.9,4492.4,0.02225981]
["bitfinex","ETHUSD",1759498513298,2.22532922,4493.8,4492.9,2.22571861]
["bitfinex","ETHUSD",1759498513457,0.48987316,4493.7,4493.0,0.02225684]
["bitfinex","ETHUSD",1759498513648,0.02227981,4493.6,4491.3,0.3126]
["bitfinex","ETHUSD",1759498513979,0.4362,4493.5,4491.9,0.6336]
["bitfinex","ETHUSD",1759498514182,0.45847981,4493.4,4491.6,0.854]
["bitfinex","ETHUSD",1759498514347,0.45847981,4493.4,4491.7,0.6336]
["bitfinex","ETHUSD",1759498514544,2.55,4493.3,4491.6,0.6336]
["bitfinex","ETHUSD",1759498514744,2.22604874,4492.3,4491.6,0.6336]
["bitfinex","ETHUSD",1759498514975,0.02227981,4493.0,4491.5,3.0336]
["bitfinex","ETHUSD",1759498515178,2.22613352,4492.1,4491.5,3.0336]
["bitfinex","ETHUSD",1759498515562,2.22608992,4492.2,4491.5,3.0336]
["bitfinex","ETHUSD",1759498515768,0.4362,4492.0,4491.4,0.001]
["bitfinex","ETHUSD",1759498515967,4.95,4493.3,4491.4,0.001]
["bitfinex","ETHUSD",1759498515968,0.02227981,4492.2,4491.4,0.001]
["bitfinex","ETHUSD",1759498516217,0.4362,4492.6,4491.4,0.02326477]
["bitfinex","ETHUSD",1759498516480,0.2850848,4493.1,4491.4,0.02326477]
["bitfinex","ETHUSD",1759498516481,0.02227981,4493.0,4491.4,0.02326477]
["bitfinex","ETHUSD",1759498516685,0.4362,4493.3,4492.5,2.22589366]
["bitfinex","ETHUSD",1759498516874,0.4362,4493.3,4492.6,0.02225882]
["bitfinex","ETHUSD",1759498516875,0.2661699,4493.2,4492.6,0.02225882]
["bitfinex","ETHUSD",1759498517369,2.22570015,4493.0,4492.3,0.6336]
["bitfinex","ETHUSD",1759498517580,0.02227981,4493.2,4492.3,0.6336]
["bitfinex","ETHUSD",1759498517751,0.4362,4492.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498517946,2.2256549,4493.1,4491.8,0.001]
["bitfinex","ETHUSD",1759498517947,0.02227981,4492.8,4491.8,0.001]
["bitfinex","ETHUSD",1759498518147,0.45847981,4492.8,4491.8,0.001]
["bitfinex","ETHUSD",1759498518392,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498518796,2.66242943,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759498519155,2.66242943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498520053,0.4362,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498520255,0.1112,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1759498520456,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498520874,2.67762943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498521068,0.02227981,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1759498521481,0.26841755,4492.8,4491.9,0.1112]
["bitfinex","ETHUSD",1759498521657,0.02227981,4493.0,4492.4,0.1112]
["bitfinex","ETHUSD",1759498522197,2.22622516,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1759498522405,0.1112,4492.5,4491.8,0.1122]
["bitfinex","ETHUSD",1759498522591,0.02227981,4492.4,4491.8,0.1122]
["bitfinex","ETHUSD",1759498522793,2.22614107,4492.1,4491.8,0.1122]
["bitfinex","ETHUSD",1759498522973,2.24826391,4492.4,4491.8,0.1122]
["bitfinex","ETHUSD",1759498522974,0.02227981,4492.4,4491.8,0.1122]
["bitfinex","ETHUSD",1759498523291,2.22622943,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759498523492,2.67762943,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759498523670,0.02227981,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1759498523874,0.4514,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498524199,0.1112,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1759498524362,0.4514,4492.7,4491.8,0.001]
["bitfinex","ETHUSD",1759498524557,0.02227981,4492.6,4492.2,0.1112]
["bitfinex","ETHUSD",1759498524768,0.4514,4492.7,4492.2,0.1112]
["bitfinex","ETHUSD",1759498524769,0.1112,4492.8,4492.2,0.1112]
["bitfinex","ETHUSD",1759498524994,0.02227981,4493.2,4492.3,0.02226031]
["bitfinex","ETHUSD",1759498525159,0.02227981,4493.2,4491.8,0.001]
["bitfinex","ETHUSD",1759498525160,0.4514,4492.7,4491.8,0.001]
["bitfinex","ETHUSD",1759498525360,0.28999894,4492.6,4491.8,0.001]
["bitfinex","ETHUSD",1759498525673,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498526076,2.67762943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498526312,2.22642769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759498526889,2.22642769,4491.5,4490.1,0.01]
["bitfinex","ETHUSD",1759498526890,4.62647726,4491.4,4490.1,0.01]
["bitfinex","ETHUSD",1759498527130,2.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759498527294,2.548,4490.3,4490.1,0.01]
["bitfinex","ETHUSD",1759498527924,0.02227981,4490.7,4490.1,0.01]
["bitfinex","ETHUSD",1759498528288,2.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759498528492,3.03517981,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759498528796,5.2622521,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759498528990,2.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759498529322,0.02227981,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1759498529493,0.4649,4491.4,4490.1,0.01]
["bitfinex","ETHUSD",1759498529684,2.22669651,4491.0,4490.2,0.02227072]
["bitfinex","ETHUSD",1759498529890,0.02227981,4490.9,4490.2,0.02227072]
["bitfinex","ETHUSD",1759498530323,3.0129,4491.4,4490.3,0.02227022]
["bitfinex","ETHUSD",1759498530324,2.22667213,4491.1,4490.3,0.02227022]
["bitfinex","ETHUSD",1759498530524,0.02227981,4491.0,4490.1,0.01]
["bitfinex","ETHUSD",1759498530822,2.22677751,4490.8,4490.1,0.01]
["bitfinex","ETHUSD",1759498531026,2.22682479,4490.7,4490.1,0.29708659]
["bitfinex","ETHUSD",1759498531326,2.22688477,4490.6,4490.1,0.29708659]
["bitfinex","ETHUSD",1759498531526,0.02227981,4490.8,4490.1,0.01]
["bitfinex","ETHUSD",1759498531729,2.22697309,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1759498531944,2.22697309,4490.4,4489.5,0.001]
["bitfinex","ETHUSD",1759498531945,2.22736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498532236,4.79764973,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498532402,3.0129,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498532599,2.55093973,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498532809,5.26254973,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759498533006,2.22749147,4489.4,4489.1,1e-08]
["bitfinex","ETHUSD",1759498533208,2.22756838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759498533419,2.24984819,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759498533623,2.71474819,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759498533847,2.69246838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759498534729,2.71474819,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759498535055,0.48717981,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759498535233,2.24984819,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759498536545,2.71474819,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759498537320,0.02227981,4489.2,4488.7,0.06220001]
["bitfinex","ETHUSD",1759498537646,2.22766991,4489.0,4488.7,0.06220001]
["bitfinex","ETHUSD",1759498537817,0.02227981,4489.2,4488.7,0.06220001]
["bitfinex","ETHUSD",1759498538145,2.548,4489.6,4488.7,0.06220001]
["bitfinex","ETHUSD",1759498538146,2.548,4489.6,4488.8,0.02227766]
["bitfinex","ETHUSD",1759498538350,2.22728736,4489.8,4489.3,0.1112]
["bitfinex","ETHUSD",1759498538524,0.02227981,4489.7,4489.3,0.1112]
["bitfinex","ETHUSD",1759498539037,2.22746914,4489.4,4489.3,0.1112]
["bitfinex","ETHUSD",1759498539948,0.02227981,4489.5,4488.6,0.001]
["bitfinex","ETHUSD",1759498539949,2.22751956,4489.3,4488.6,0.001]
["bitfinex","ETHUSD",1759498540246,2.22751956,4489.3,4489.1,0.1112]
["bitfinex","ETHUSD",1759498540455,0.48717981,4489.2,4488.6,0.001]
["bitfinex","ETHUSD",1759498540618,2.22776688,4488.8,4488.1,0.01]
["bitfinex","ETHUSD",1759498540814,2.22799092,4488.4,4488.1,0.01]
["bitfinex","ETHUSD",1759498541057,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759498541238,2.25034451,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759498541460,2.71524451,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759498542148,2.6929647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759498542480,2.6929647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759498542673,3.50831998,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759498543846,5.44341998,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759498544053,8.43304017,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759498545257,5.56814017,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759498545456,6.03304017,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759498547645,8.43304017,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759498549854,5.56814017,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759498550459,6.14294017,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759498550860,5.67934017,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759498551389,4.8862647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759498551751,0.1112,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759498551952,0.1112,4489.1,4488.1,0.3286]
["bitfinex","ETHUSD",1759498552160,0.02227981,4489.0,4488.2,0.02228064]
["bitfinex","ETHUSD",1759498552363,1.871,4489.6,4488.5,0.1112]
["bitfinex","ETHUSD",1759498552364,2.22752593,4489.3,4488.5,0.1112]
["bitfinex","ETHUSD",1759498552663,0.02227981,4489.2,4488.8,0.1112]
["bitfinex","ETHUSD",1759498552859,2.227618,4489.1,4488.8,0.1112]
["bitfinex","ETHUSD",1759498553086,0.02227981,4489.0,4488.8,0.1112]
["bitfinex","ETHUSD",1759498553258,1.871,4489.6,4488.8,0.1112]
["bitfinex","ETHUSD",1759498553259,0.02227981,4489.5,4488.8,0.1112]
["bitfinex","ETHUSD",1759498553585,2.22766469,4489.1,4488.8,0.1112]
["bitfinex","ETHUSD",1759498553772,0.02227981,4489.5,4488.8,0.1112]
["bitfinex","ETHUSD",1759498554285,0.02227981,4489.6,4488.9,0.02227717]
["bitfinex","ETHUSD",1759498554498,0.02147981,4489.6,4488.9,0.02227717]
["bitfinex","ETHUSD",1759498555176,2.24885213,4489.6,4488.8,0.1112]
["bitfinex","ETHUSD",1759498555689,0.02147981,4489.8,4488.9,0.33987717]
["bitfinex","ETHUSD",1759498555990,0.1112,4489.9,4489.2,0.1112]
["bitfinex","ETHUSD",1759498556192,2.22751876,4489.3,4489.2,0.1112]
["bitfinex","ETHUSD",1759498556484,0.02147981,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1759498556799,2.2272707,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1759498557285,0.13267981,4489.9,4489.2,0.1112]
["bitfinex","ETHUSD",1759498557487,2.35994822,4489.9,4489.2,0.1112]
["bitfinex","ETHUSD",1759498557697,2.2272707,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1759498557984,0.1112,4489.3,4488.7,0.1112]
["bitfinex","ETHUSD",1759498558186,0.02147981,4489.2,4488.7,0.1112]
["bitfinex","ETHUSD",1759498558567,2.22776688,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1759498559164,0.02147981,4488.9,4488.7,0.1112]
["bitfinex","ETHUSD",1759498559564,2.24905221,4489.2,4488.7,0.1112]
["bitfinex","ETHUSD",1759498559770,3.24562522,4489.1,4488.1,0.011]
["bitfinex","ETHUSD",1759498560117,2.2280188,4488.3,4488.1,0.011]
["bitfinex","ETHUSD",1759498560265,2.546,4488.8,4488.1,0.011]
["bitfinex","ETHUSD",1759498560459,0.69962522,4489.1,4488.1,0.011]
["bitfinex","ETHUSD",1759498560460,0.02147981,4488.7,4488.1,0.011]
["bitfinex","ETHUSD",1759498560661,0.02147981,4489.0,4488.6,0.001]
["bitfinex","ETHUSD",1759498561098,2.22751876,4489.3,4488.6,0.001]
["bitfinex","ETHUSD",1759498561269,2.2276689,4489.0,4488.6,0.001]
["bitfinex","ETHUSD",1759498561473,0.02147981,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1759498561659,0.02147981,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1759498561863,2.546,4489.6,4488.6,0.001]
["bitfinex","ETHUSD",1759498562200,0.02147981,4489.5,4488.7,0.3176]
["bitfinex","ETHUSD",1759498562362,0.02347981,4489.8,4488.8,2.25000304]
["bitfinex","ETHUSD",1759498562566,0.02347981,4489.8,4488.7,0.57224958]
["bitfinex","ETHUSD",1759498562567,2.22747288,4489.4,4488.7,0.57224958]
["bitfinex","ETHUSD",1759498562872,2.24885047,4489.6,4488.7,0.3176]
["bitfinex","ETHUSD",1759498563062,2.22764085,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1759498563267,0.48707981,4489.8,4488.6,0.001]
["bitfinex","ETHUSD",1759498563470,2.22752581,4489.3,4488.6,0.001]
["bitfinex","ETHUSD",1759498563695,0.48707981,4489.8,4488.6,0.001]
["bitfinex","ETHUSD",1759498563696,0.02147981,4489.2,4488.6,0.001]
["bitfinex","ETHUSD",1759498563938,0.4656,4489.8,4488.6,0.001]
["bitfinex","ETHUSD",1759498563939,2.227618,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1759498564237,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759498564586,5.11289632,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759498564792,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759498565099,7.19554451,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759498565301,8.11614805,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759498565497,9.21038496,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759498565900,9.21038496,4488.2,4484.7,2.22980306]
["bitfinex","ETHUSD",1759498565901,7.58054776,4488.2,4487.6,1e-08]
["bitfinex","ETHUSD",1759498566103,2.22831294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759498566327,7.19679275,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759498566514,8.11739629,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759498566823,9.845385,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759498567124,9.845385,4487.7,4487.1,1e-08]
["bitfinex","ETHUSD",1759498567125,5.26216124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759498567328,23.72008501,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759498567529,25.85747176,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759498567706,24.66216836,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759498568022,26.93978734,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759498568225,28.13506143,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759498568393,26.93978734,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759498569303,26.93978734,4487.2,4485.1,0.01]
["bitfinex","ETHUSD",1759498569304,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759498569493,7.19753781,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759498569811,8.86353131,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759498570012,9.49713131,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759498570319,0.6336,4486.0,4485.1,1e-08]
["bitfinex","ETHUSD",1759498570504,2.22970405,4485.0,4484.1,0.01]
["bitfinex","ETHUSD",1759498570696,2.23005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759498570895,7.19853199,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759498571095,7.64065218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759498571605,4.947,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759498572029,2.547,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759498572196,5.24065218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759498572396,4.77705218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759498572714,7.17705218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759498573328,8.58135346,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759498573624,7.17705218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759498574429,7.64065218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759498574631,7.64065218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759498575000,7.17705218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759498575894,7.64065218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759498576098,8.62771319,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759498576322,8.16411319,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759498577193,7.17705218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759498577398,7.64065218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759498577599,7.17705218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759498578724,2.547,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759498578943,2.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759498579144,0.02147981,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759498579346,0.02147981,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759498579735,2.22985242,4484.7,4484.1,0.31960001]
["bitfinex","ETHUSD",1759498580057,0.02147981,4484.6,4484.1,0.31960001]
["bitfinex","ETHUSD",1759498580224,2.548,4484.9,4484.2,0.3186]
["bitfinex","ETHUSD",1759498580425,1.08818996,4486.2,4484.2,0.3186]
["bitfinex","ETHUSD",1759498580759,2.22920707,4485.9,4484.2,0.3186]
["bitfinex","ETHUSD",1759498580923,2.4,4485.7,4484.1,0.00100001]
["bitfinex","ETHUSD",1759498581120,2.22941375,4485.5,4484.1,0.00100001]
["bitfinex","ETHUSD",1759498581320,2.22960469,4485.1,4484.1,0.00100001]
["bitfinex","ETHUSD",1759498581559,2.4,4484.9,4484.1,0.00100001]
["bitfinex","ETHUSD",1759498581730,5.46554779,4484.8,4484.1,0.00100001]
["bitfinex","ETHUSD",1759498581936,2.23005218,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759498582354,2.25073199,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759498585055,2.23005218,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759498585225,5.10473199,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759498585429,6.07232219,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759498588268,6.70592219,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759498588638,2.23049985,4483.3,4483.2,1e-08]
["bitfinex","ETHUSD",1759498588970,4.6305496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759498589173,5.0984496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759498589470,6.30898742,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759498590457,7.05378742,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759498590662,22.96571119,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759498590967,22.96571119,4483.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759498590968,0.6336,4483.0,4482.1,1e-08]
["bitfinex","ETHUSD",1759498591167,2.34224725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759498591376,7.94352706,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759498591573,10.30522705,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759498591938,9.67162705,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759498592130,9.08594725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759498592331,9.19714725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759498592554,8.72924725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759498592926,9.821155,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759498593336,5.26469703,4482.1,4481.1,1e-08]
["bitfinex","ETHUSD",1759498593544,5.26514512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759498593751,8.29214973,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759498593956,9.35486023,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759498594157,10.95885756,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759498594360,10.95885756,4481.2,4478.8,0.3186]
["bitfinex","ETHUSD",1759498594361,2.86564321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759498594560,7.83732302,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759498594742,10.7953706,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759498594939,10.20054782,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759498595143,11.01640457,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759498595364,9.09904782,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759498595743,8.62304321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759498595952,6.391,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759498596373,8.62304321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759498596681,4.78304321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759498597039,4.78304321,4480.2,4480.1,0.31860001]
["bitfinex","ETHUSD",1759498597040,2.551,4480.2,4480.1,0.31860001]
["bitfinex","ETHUSD",1759498597580,0.02067981,4480.9,4480.1,2.55064947]
["bitfinex","ETHUSD",1759498597783,0.02067981,4481.9,4480.4,2.23193675]
["bitfinex","ETHUSD",1759498597968,0.02067981,4481.9,4480.2,0.59598538]
["bitfinex","ETHUSD",1759498597969,2.552,4482.0,4480.8,2.23174433]
["bitfinex","ETHUSD",1759498598287,2.57267981,4481.9,4480.9,0.3186]
["bitfinex","ETHUSD",1759498598578,0.02067981,4481.9,4481.1,2.23159492]
["bitfinex","ETHUSD",1759498598782,0.02067981,4481.9,4480.7,0.6336]
["bitfinex","ETHUSD",1759498598783,0.02067981,4482.3,4481.3,2.23149532]
["bitfinex","ETHUSD",1759498598941,0.79309705,4483.8,4481.5,0.6336]
["bitfinex","ETHUSD",1759498598942,2.2613807,4482.9,4481.5,0.6336]
["bitfinex","ETHUSD",1759498599140,2.2613807,4482.9,4481.7,0.6336]
["bitfinex","ETHUSD",1759498599141,0.03067981,4482.9,4481.7,0.6336]
["bitfinex","ETHUSD",1759498599350,0.03067981,4482.9,4481.8,0.3186]
["bitfinex","ETHUSD",1759498599351,0.01,4482.9,4481.8,0.3186]
["bitfinex","ETHUSD",1759498599581,0.01,4482.9,4481.2,0.3186]
["bitfinex","ETHUSD",1759498599582,0.02067981,4482.8,4481.2,0.3186]
["bitfinex","ETHUSD",1759498599763,2.4,4482.5,4480.5,0.3186]
["bitfinex","ETHUSD",1759498599964,2.23099747,4482.3,4480.5,0.3186]
["bitfinex","ETHUSD",1759498600164,2.23184394,4480.6,4480.5,0.3186]
["bitfinex","ETHUSD",1759498600345,2.23179989,4480.7,4480.5,0.3186]
["bitfinex","ETHUSD",1759498600545,0.02067981,4480.8,4480.6,0.3186]
["bitfinex","ETHUSD",1759498600745,2.23179525,4480.7,4479.7,0.6336]
["bitfinex","ETHUSD",1759498600977,0.02067981,4480.8,4479.7,0.6336]
["bitfinex","ETHUSD",1759498600978,2.23194196,4480.5,4479.7,0.6336]
["bitfinex","ETHUSD",1759498601146,0.02067981,4480.7,4479.7,0.6336]
["bitfinex","ETHUSD",1759498601349,0.02067981,4481.3,4480.2,0.3186]
["bitfinex","ETHUSD",1759498601559,2.23169593,4480.9,4480.2,0.3186]
["bitfinex","ETHUSD",1759498601881,2.23139869,4481.5,4480.4,2.23193516]
["bitfinex","ETHUSD",1759498602085,0.02067981,4481.4,4480.5,0.34091893]
["bitfinex","ETHUSD",1759498602285,2.25202815,4481.6,4480.6,0.02231843]
["bitfinex","ETHUSD",1759498602487,0.02067981,4481.6,4480.6,0.6336]
["bitfinex","ETHUSD",1759498602693,0.02067981,4482.0,4480.7,0.3186]
["bitfinex","ETHUSD",1759498602886,0.52679,4482.4,4480.9,0.6336]
["bitfinex","ETHUSD",1759498603054,2.23091443,4482.5,4481.5,0.6336]
["bitfinex","ETHUSD",1759498603255,2.25149232,4482.7,4482.3,0.1112]
["bitfinex","ETHUSD",1759498603571,0.02067981,4482.7,4482.4,0.3186]
["bitfinex","ETHUSD",1759498603748,2.26138597,4482.9,4482.4,0.3186]
["bitfinex","ETHUSD",1759498603956,2.23088183,4482.6,4482.4,0.3186]
["bitfinex","ETHUSD",1759498604284,0.02067981,4482.8,4482.4,0.3186]
["bitfinex","ETHUSD",1759498604486,2.23084816,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759498604786,2.23084816,4482.6,4481.2,0.6336]
["bitfinex","ETHUSD",1759498604787,0.1112,4482.6,4481.2,0.3186]
["bitfinex","ETHUSD",1759498604951,0.02067981,4482.5,4481.7,0.1112]
["bitfinex","ETHUSD",1759498605151,0.02067981,4482.5,4481.8,0.3186]
["bitfinex","ETHUSD",1759498605547,0.02067981,4482.5,4482.3,0.1112]
["bitfinex","ETHUSD",1759498605780,0.1212,4482.9,4482.3,0.1112]
["bitfinex","ETHUSD",1759498605781,0.02067981,4482.8,4482.3,0.1112]
["bitfinex","ETHUSD",1759498606162,0.02067981,4482.8,4482.4,0.3186]
["bitfinex","ETHUSD",1759498606163,0.29026779,4482.8,4482.4,0.3186]
["bitfinex","ETHUSD",1759498606352,0.28946779,4482.8,4482.5,0.3186]
["bitfinex","ETHUSD",1759498606687,0.01,4482.9,4482.7,0.1112]
["bitfinex","ETHUSD",1759498606851,0.01,4482.9,4482.7,0.4298]
["bitfinex","ETHUSD",1759498607047,0.01,4482.9,4482.8,0.3186]
["bitfinex","ETHUSD",1759498607475,0.01,4482.9,4482.8,0.34090748]
["bitfinex","ETHUSD",1759498607709,0.01,4482.9,4482.8,0.3186]
["bitfinex","ETHUSD",1759498607899,0.01,4482.9,4482.8,3.18294863]
["bitfinex","ETHUSD",1759498608107,0.01,4482.9,4482.8,5.58294863]
["bitfinex","ETHUSD",1759498608306,0.01,4482.9,4482.8,19.03922975]
["bitfinex","ETHUSD",1759498609027,0.01,4483.9,4483.8,5.26385112]
["bitfinex","ETHUSD",1759498609154,0.01,4483.9,4483.8,5.5876]
["bitfinex","ETHUSD",1759498609354,0.01,4483.9,4483.8,3.4634]
["bitfinex","ETHUSD",1759498609577,0.01,4483.9,4483.8,8.24765112]
["bitfinex","ETHUSD",1759498609974,0.01,4483.9,4483.8,3.1448]
["bitfinex","ETHUSD",1759498610175,0.01,4483.9,4483.8,8.24765112]
["bitfinex","ETHUSD",1759498610887,0.01,4483.9,4483.8,5.69365112]
["bitfinex","ETHUSD",1759498611067,0.01,4483.9,4483.8,8.24765112]
["bitfinex","ETHUSD",1759498611263,0.01,4483.9,4483.8,5.69365112]
["bitfinex","ETHUSD",1759498611489,0.01,4483.9,4483.8,8.24665112]
["bitfinex","ETHUSD",1759498611792,0.01,4483.9,4483.8,8.13545112]
["bitfinex","ETHUSD",1759498611964,0.01,4483.9,4483.8,2.4]
["bitfinex","ETHUSD",1759498612168,0.01,4483.9,4483.8,4.953]
["bitfinex","ETHUSD",1759498612592,0.01,4483.9,4483.8,8.13545112]
["bitfinex","ETHUSD",1759498613389,0.01,4483.9,4483.8,5.58245112]
["bitfinex","ETHUSD",1759498613593,0.01,4483.9,4483.8,8.13445112]
["bitfinex","ETHUSD",1759498613799,1e-08,4483.9,4483.8,9.17093081]
["bitfinex","ETHUSD",1759498614164,1e-08,4483.9,4483.8,26.43719481]
["bitfinex","ETHUSD",1759498614366,0.01,4484.9,4484.8,2.86335383]
["bitfinex","ETHUSD",1759498614569,0.01,4484.9,4484.8,8.13395383]
["bitfinex","ETHUSD",1759498615489,1e-08,4484.9,4484.8,27.68341583]
["bitfinex","ETHUSD",1759498615689,1e-08,4484.9,4484.8,31.37054481]
["bitfinex","ETHUSD",1759498615904,1e-08,4484.9,4484.8,16.32977781]
["bitfinex","ETHUSD",1759498616911,1e-08,4484.9,4484.8,12.92034081]
["bitfinex","ETHUSD",1759498617111,1e-08,4484.9,4484.8,12.55597183]
["bitfinex","ETHUSD",1759498617300,1e-08,4484.9,4484.8,5.58195383]
["bitfinex","ETHUSD",1759498617502,1e-08,4484.9,4484.8,2.4]
["bitfinex","ETHUSD",1759498617699,1e-08,4484.9,4484.2,0.3186]
["bitfinex","ETHUSD",1759498617900,1e-08,4484.9,4484.3,2.551]
["bitfinex","ETHUSD",1759498618113,1e-08,4484.9,4484.3,5.03610158]
["bitfinex","ETHUSD",1759498618410,1e-08,4484.9,4484.4,2.4]
["bitfinex","ETHUSD",1759498618596,1e-08,4484.9,4484.5,2.551]
["bitfinex","ETHUSD",1759498618797,1e-08,4484.9,4484.6,2.4]
["bitfinex","ETHUSD",1759498619003,1e-08,4484.9,4484.8,5.26335383]
["bitfinex","ETHUSD",1759498619207,1e-08,4484.9,4484.8,11.83404902]
["bitfinex","ETHUSD",1759498619395,1e-08,4484.9,4484.8,9.89560902]
["bitfinex","ETHUSD",1759498619785,1e-08,4484.9,4484.8,8.31068983]
["bitfinex","ETHUSD",1759498620182,1e-08,4484.9,4484.8,0.6336]
["bitfinex","ETHUSD",1759498620425,1e-08,4484.9,4484.8,3.1846]
["bitfinex","ETHUSD",1759498620582,1e-08,4484.9,4484.8,7.81435383]
["bitfinex","ETHUSD",1759498620988,1e-08,4484.9,4484.8,10.67500483]
["bitfinex","ETHUSD",1759498621617,1e-08,4484.9,4484.8,5.58195383]
["bitfinex","ETHUSD",1759498621916,1e-08,4484.9,4484.8,10.42979283]
["bitfinex","ETHUSD",1759498622214,1e-08,4484.9,4484.8,3.1448]
["bitfinex","ETHUSD",1759498622401,1e-08,4484.9,4484.8,5.37455383]
["bitfinex","ETHUSD",1759498622607,1e-08,4484.9,4484.8,7.92555383]
["bitfinex","ETHUSD",1759498622831,1e-08,4484.9,4484.8,3.1448]
["bitfinex","ETHUSD",1759498622983,1e-08,4484.9,4484.8,7.92555383]
["bitfinex","ETHUSD",1759498623421,1e-08,4484.9,4484.8,2.5112]
["bitfinex","ETHUSD",1759498623607,2.66790412,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759498623804,3.15765576,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759498624189,0.92795165,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759498624397,0.43820001,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759498624601,2.66790412,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759498625416,1e-08,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759498625632,1e-08,4484.9,4484.8,2.34095383]
["bitfinex","ETHUSD",1759498625913,1e-08,4484.9,4484.8,2.99685136]
["bitfinex","ETHUSD",1759498626226,1e-08,4484.9,4484.8,0.7448]
["bitfinex","ETHUSD",1759498626395,1e-08,4484.9,4484.8,3.2958]
["bitfinex","ETHUSD",1759498626597,1e-08,4484.9,4484.8,0.7448]
["bitfinex","ETHUSD",1759498626797,1e-08,4484.9,4484.8,3.2958]
["bitfinex","ETHUSD",1759498628031,2.66790412,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759498628218,0.70499042,4484.9,4482.8,0.3186]
["bitfinex","ETHUSD",1759498628421,0.01987981,4484.8,4482.9,0.105]
["bitfinex","ETHUSD",1759498628619,2.22996233,4484.4,4483.5,2.23035373]
["bitfinex","ETHUSD",1759498628805,2.22996233,4484.4,4483.3,2.23049605]
["bitfinex","ETHUSD",1759498628806,2.22996233,4484.4,4483.6,2.551]
["bitfinex","ETHUSD",1759498629008,2.22990299,4484.5,4483.7,2.551]
["bitfinex","ETHUSD",1759498629220,0.4382,4484.4,4483.7,0.2551]
["bitfinex","ETHUSD",1759498629414,2.23035351,4483.6,4483.5,0.349]
["bitfinex","ETHUSD",1759498629709,0.4382,4483.6,4483.5,0.349]
["bitfinex","ETHUSD",1759498629894,0.4382,4484.1,4483.5,0.349]
["bitfinex","ETHUSD",1759498630120,0.01987981,4484.0,4483.5,0.349]
["bitfinex","ETHUSD",1759498630435,0.01987982,4484.9,4483.9,2.2301797]
["bitfinex","ETHUSD",1759498630638,2.22982269,4484.7,4484.0,0.02230151]
["bitfinex","ETHUSD",1759498630801,0.01987981,4484.6,4483.7,0.6336]
["bitfinex","ETHUSD",1759498631127,2.22994285,4484.5,4483.8,0.02230251]
["bitfinex","ETHUSD",1759498631333,0.01987981,4484.6,4483.8,0.02230251]
["bitfinex","ETHUSD",1759498631533,2.23020138,4483.9,4483.8,0.02230251]
["bitfinex","ETHUSD",1759498631746,0.4382,4483.9,4483.5,1.933]
["bitfinex","ETHUSD",1759498631946,2.23026168,4483.8,4483.5,1.933]
["bitfinex","ETHUSD",1759498632132,2.23020138,4483.9,4483.4,2.551]
["bitfinex","ETHUSD",1759498632449,1.20343636,4486.9,4483.4,2.551]
["bitfinex","ETHUSD",1759498632450,0.4382,4484.6,4483.5,2.25270334]
["bitfinex","ETHUSD",1759498632647,2.24902907,4484.5,4483.6,2.2303428]
["bitfinex","ETHUSD",1759498632813,0.45727981,4484.6,4483.7,0.022303]
["bitfinex","ETHUSD",1759498633013,0.45727981,4484.6,4483.5,0.6336]
["bitfinex","ETHUSD",1759498633214,0.4382,4484.5,4483.5,0.6336]
["bitfinex","ETHUSD",1759498633413,2.23000245,4484.3,4483.6,0.34397]
["bitfinex","ETHUSD",1759498633639,0.45727981,4484.4,4483.6,0.34397]
["bitfinex","ETHUSD",1759498633644,0.002,4484.0,4483.6,0.34397]
["bitfinex","ETHUSD",1759498634038,2.23030086,4483.7,4483.6,0.34397]
["bitfinex","ETHUSD",1759498634238,2.23022844,4483.9,4483.3,2.552]
["bitfinex","ETHUSD",1759498634437,0.002,4484.0,4483.3,2.552]
["bitfinex","ETHUSD",1759498634438,0.4382,4483.7,4483.3,1.072]
["bitfinex","ETHUSD",1759498635041,2.66856687,4483.6,4482.7,0.6336]
["bitfinex","ETHUSD",1759498635240,0.4382,4483.6,4483.0,2.552]
["bitfinex","ETHUSD",1759498635522,0.01907981,4483.5,4483.0,2.552]
["bitfinex","ETHUSD",1759498635724,0.01907981,4483.5,4483.1,0.2552]
["bitfinex","ETHUSD",1759498635917,0.4382,4483.4,4483.1,0.2552]
["bitfinex","ETHUSD",1759498636137,0.4382,4483.9,4483.0,2.552]
["bitfinex","ETHUSD",1759498636337,0.01907981,4483.8,4482.4,0.001]
["bitfinex","ETHUSD",1759498636536,2.23035061,4483.6,4482.4,0.001]
["bitfinex","ETHUSD",1759498636852,0.002,4484.0,4482.4,0.001]
["bitfinex","ETHUSD",1759498636853,2.23089476,4482.6,4482.4,0.001]
["bitfinex","ETHUSD",1759498637052,0.45727981,4483.3,4482.4,0.001]
["bitfinex","ETHUSD",1759498637351,2.23061018,4483.1,4482.4,0.001]
["bitfinex","ETHUSD",1759498637653,2.23069887,4482.9,4482.4,0.001]
["bitfinex","ETHUSD",1759498637861,0.01907981,4482.8,4482.4,0.001]
["bitfinex","ETHUSD",1759498638052,0.4382,4483.2,4482.4,0.001]
["bitfinex","ETHUSD",1759498638353,0.1112,4483.6,4483.0,0.1112]
["bitfinex","ETHUSD",1759498638653,0.4382,4483.8,4482.5,0.6336]
["bitfinex","ETHUSD",1759498638861,0.002,4484.0,4483.7,0.1112]
["bitfinex","ETHUSD",1759498639177,0.4382,4483.9,4483.2,2.553]
["bitfinex","ETHUSD",1759498639363,0.002,4484.0,4483.4,2.2304501]
["bitfinex","ETHUSD",1759498639562,0.002,4484.0,4483.3,2.86409741]
["bitfinex","ETHUSD",1759498639777,0.002,4484.0,4483.3,0.6336]
["bitfinex","ETHUSD",1759498640076,0.002,4484.0,4483.7,0.6336]
["bitfinex","ETHUSD",1759498640452,0.002,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1759498640653,0.002,4484.0,4483.5,0.6336]
["bitfinex","ETHUSD",1759498641177,0.002,4484.0,4483.9,5.26380138]
["bitfinex","ETHUSD",1759498641350,0.002,4484.0,4483.9,7.81580138]
["bitfinex","ETHUSD",1759498641547,0.002,4484.0,4483.9,9.17087001]
["bitfinex","ETHUSD",1759498641853,0.002,4484.0,4483.9,18.13584801]
["bitfinex","ETHUSD",1759498642172,0.002,4484.0,4483.9,11.55155601]
["bitfinex","ETHUSD",1759498642343,0.002,4484.0,4483.9,23.31037701]
["bitfinex","ETHUSD",1759498642543,0.002,4484.0,4483.9,14.49822601]
["bitfinex","ETHUSD",1759498642786,0.002,4484.0,4483.9,14.47033501]
["bitfinex","ETHUSD",1759498643445,0.002,4484.0,4483.9,17.50370301]
["bitfinex","ETHUSD",1759498643640,0.002,4484.0,4483.9,17.50870301]
["bitfinex","ETHUSD",1759498643883,1e-08,4484.5,4484.4,2.86355272]
["bitfinex","ETHUSD",1759498644046,1e-08,4484.5,4484.4,28.39160126]
["bitfinex","ETHUSD",1759498644363,1e-08,4484.5,4484.4,34.93128274]
["bitfinex","ETHUSD",1759498644874,1e-08,4484.5,4484.4,17.03670874]
["bitfinex","ETHUSD",1759498645259,1e-08,4484.5,4484.4,31.64776474]
["bitfinex","ETHUSD",1759498645577,1e-08,4484.5,4484.4,35.28989474]
["bitfinex","ETHUSD",1759498645786,1e-08,4485.9,4484.4,35.28989474]
["bitfinex","ETHUSD",1759498645991,1e-08,4485.9,4485.5,0.6336]
["bitfinex","ETHUSD",1759498646192,1e-08,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759498646354,1e-08,4485.9,4485.8,13.03419576]
["bitfinex","ETHUSD",1759498646556,1e-08,4485.9,4485.8,9.93549876]
["bitfinex","ETHUSD",1759498646764,1e-08,4485.9,4485.8,7.81485676]
["bitfinex","ETHUSD",1759498647080,1e-08,4485.9,4485.8,10.91865276]
["bitfinex","ETHUSD",1759498647284,1e-08,4485.9,4485.8,5.26285676]
["bitfinex","ETHUSD",1759498647598,1e-08,4485.9,4485.8,7.81385676]
["bitfinex","ETHUSD",1759498648083,1e-08,4485.9,4485.8,5.5846]
["bitfinex","ETHUSD",1759498648302,1e-08,4485.9,4485.8,3.0336]
["bitfinex","ETHUSD",1759498648454,0.45720001,4485.9,4485.8,2.4]
["bitfinex","ETHUSD",1759498648649,0.45720001,4485.9,4484.0,0.3186]
["bitfinex","ETHUSD",1759498648855,2.22930366,4485.8,4484.2,2.23005218]
["bitfinex","ETHUSD",1759498649068,0.4572,4485.7,4484.3,0.6336]
["bitfinex","ETHUSD",1759498649373,0.4572,4485.7,4484.4,2.552]
["bitfinex","ETHUSD",1759498649575,0.4572,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759498650484,2.22921197,4485.9,4485.6,0.1112]
["bitfinex","ETHUSD",1759498650485,1e-08,4485.9,4485.6,0.1112]
["bitfinex","ETHUSD",1759498650693,1e-08,4485.9,4485.7,0.02229306]
["bitfinex","ETHUSD",1759498651052,1e-08,4485.9,4485.6,2.6632]
["bitfinex","ETHUSD",1759498651252,1e-08,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759498651890,1e-08,4485.9,4485.8,2.88514932]
["bitfinex","ETHUSD",1759498652250,1e-08,4485.9,4485.8,2.86285676]
["bitfinex","ETHUSD",1759498652466,1e-08,4485.9,4485.8,2.88514932]
["bitfinex","ETHUSD",1759498652684,1e-08,4485.9,4485.8,0.6336]
["bitfinex","ETHUSD",1759498652983,1e-08,4485.9,4485.8,2.88514932]
["bitfinex","ETHUSD",1759498653187,1e-08,4485.9,4485.8,2.86285676]
["bitfinex","ETHUSD",1759498653785,1e-08,4485.9,4485.8,2.88514932]
["bitfinex","ETHUSD",1759498654501,1e-08,4485.9,4485.8,5.71494932]
["bitfinex","ETHUSD",1759498654660,1e-08,4485.9,4485.8,5.37405676]
["bitfinex","ETHUSD",1759498654859,1e-08,4485.9,4485.8,5.69265676]
["bitfinex","ETHUSD",1759498655062,1e-08,4485.9,4485.8,3.1448]
["bitfinex","ETHUSD",1759498655292,1e-08,4485.9,4485.8,7.92405676]
["bitfinex","ETHUSD",1759498655796,1e-08,4485.9,4485.8,17.0317616]
["bitfinex","ETHUSD",1759498656985,1e-08,4485.9,4485.8,32.1750346]
["bitfinex","ETHUSD",1759498657179,1e-08,4485.9,4485.8,31.6604326]
["bitfinex","ETHUSD",1759498658065,0.00120001,4486.2,4486.1,2.86270768]
["bitfinex","ETHUSD",1759498658265,0.00120001,4486.2,4486.1,19.91707068]
["bitfinex","ETHUSD",1759498658568,0.00120001,4486.2,4486.1,29.06320666]
["bitfinex","ETHUSD",1759498658973,0.00120001,4486.2,4486.1,40.52012666]
["bitfinex","ETHUSD",1759498660178,1e-08,4486.9,4486.8,5.26235991]
["bitfinex","ETHUSD",1759498660386,1e-08,4486.9,4486.8,32.63474191]
["bitfinex","ETHUSD",1759498660577,1e-08,4486.9,4486.8,33.39396491]
["bitfinex","ETHUSD",1759498660774,1e-08,4486.9,4486.8,33.85616838]
["bitfinex","ETHUSD",1759498661011,1e-08,4486.9,4486.8,38.59216338]
["bitfinex","ETHUSD",1759498661306,1e-08,4487.9,4487.8,5.26186329]
["bitfinex","ETHUSD",1759498661598,1e-08,4487.9,4487.8,7.81086329]
["bitfinex","ETHUSD",1759498661773,1e-08,4487.9,4487.8,10.20544334]
["bitfinex","ETHUSD",1759498661973,1e-08,4487.9,4487.8,13.17255234]
["bitfinex","ETHUSD",1759498662403,1e-08,4487.9,4487.8,5.51674134]
["bitfinex","ETHUSD",1759498662694,0.45720001,4487.9,4487.8,3.0336]
["bitfinex","ETHUSD",1759498662902,0.45720001,4487.9,4487.8,5.5816]
["bitfinex","ETHUSD",1759498663097,0.45720001,4487.9,4487.8,3.1816]
["bitfinex","ETHUSD",1759498663294,0.45720001,4487.9,4487.8,5.40986329]
["bitfinex","ETHUSD",1759498663594,0.45720001,4487.9,4487.8,7.80986329]
["bitfinex","ETHUSD",1759498663595,1e-08,4487.9,4487.8,7.80986329]
["bitfinex","ETHUSD",1759498663794,1e-08,4487.9,4487.8,8.8136899]
["bitfinex","ETHUSD",1759498664095,1e-08,4487.9,4487.8,7.80986329]
["bitfinex","ETHUSD",1759498664471,1e-08,4487.9,4487.8,5.5816]
["bitfinex","ETHUSD",1759498664792,1e-08,4487.9,4487.8,7.80986329]
["bitfinex","ETHUSD",1759498665494,1e-08,4487.9,4487.8,5.5806]
["bitfinex","ETHUSD",1759498665696,1e-08,4487.9,4487.8,3.0336]
["bitfinex","ETHUSD",1759498665697,0.45720001,4487.9,4487.8,3.0336]
["bitfinex","ETHUSD",1759498665899,0.45720001,4487.9,4487.8,5.5806]
["bitfinex","ETHUSD",1759498666065,0.45720001,4487.9,4487.8,3.0336]
["bitfinex","ETHUSD",1759498666398,1e-08,4487.9,4487.8,7.83014592]
["bitfinex","ETHUSD",1759498666582,1e-08,4487.9,4487.8,7.80786329]
["bitfinex","ETHUSD",1759498666990,1e-08,4487.9,4487.8,30.96195253]
["bitfinex","ETHUSD",1759498667297,1e-08,4487.9,4487.8,34.13499253]
["bitfinex","ETHUSD",1759498667901,1e-08,4487.9,4487.8,32.87539153]
["bitfinex","ETHUSD",1759498668681,1e-08,4487.9,4487.8,32.63634753]
["bitfinex","ETHUSD",1759498669011,1e-08,4487.9,4487.8,32.64634753]
["bitfinex","ETHUSD",1759498669922,1e-08,4487.9,4487.8,39.13008553]
["bitfinex","ETHUSD",1759498670109,1e-08,4487.9,4487.8,39.24128553]
["bitfinex","ETHUSD",1759498671332,1e-08,4488.9,4488.2,0.6336]
["bitfinex","ETHUSD",1759498671624,1e-08,4488.9,4488.8,5.37256688]
["bitfinex","ETHUSD",1759498671846,1e-08,4488.9,4488.8,29.01209488]
["bitfinex","ETHUSD",1759498672149,1e-08,4488.9,4488.8,24.35277088]
["bitfinex","ETHUSD",1759498672294,1e-08,4488.9,4488.8,24.03417088]
["bitfinex","ETHUSD",1759498672495,1e-08,4488.9,4488.8,12.95027208]
["bitfinex","ETHUSD",1759498672690,1e-08,4488.9,4488.8,12.49802208]
["bitfinex","ETHUSD",1759498673615,1e-08,4488.9,4488.8,12.81662208]
["bitfinex","ETHUSD",1759498674122,1e-08,4488.9,4488.8,12.49802208]
["bitfinex","ETHUSD",1759498674325,1e-08,4488.9,4488.8,12.81662208]
["bitfinex","ETHUSD",1759498674895,1e-08,4488.9,4488.8,12.49802208]
["bitfinex","ETHUSD",1759498675097,1e-08,4488.9,4488.8,9.95302208]
["bitfinex","ETHUSD",1759498675292,0.46200001,4488.9,4488.8,2.544]
["bitfinex","ETHUSD",1759498675526,0.46200001,4488.9,4487.4,2.22841546]
["bitfinex","ETHUSD",1759498675823,0.46200001,4488.9,4487.5,7.04665117]
["bitfinex","ETHUSD",1759498675824,0.462,4488.8,4487.5,7.04665117]
["bitfinex","ETHUSD",1759498676026,0.462,4488.7,4487.6,5.48112408]
["bitfinex","ETHUSD",1759498676324,0.462,4488.7,4487.5,2.22840757]
["bitfinex","ETHUSD",1759498676325,0.462,4488.6,4487.5,2.22840757]
["bitfinex","ETHUSD",1759498676494,0.462,4488.5,4487.7,0.6336]
["bitfinex","ETHUSD",1759498676826,0.462,4488.4,4487.9,0.6336]
["bitfinex","ETHUSD",1759498677025,2.22810302,4488.2,4487.5,0.44569487]
["bitfinex","ETHUSD",1759498677200,0.462,4488.1,4487.6,2.544]
["bitfinex","ETHUSD",1759498677405,0.462,4488.0,4487.7,2.4]
["bitfinex","ETHUSD",1759498677627,0.462,4488.5,4487.9,2.4]
["bitfinex","ETHUSD",1759498677827,0.462,4488.5,4488.0,2.544]
["bitfinex","ETHUSD",1759498678040,0.462,4488.4,4488.1,2.544]
["bitfinex","ETHUSD",1759498678349,0.48107981,4488.3,4487.0,2.22862095]
["bitfinex","ETHUSD",1759498678624,0.48107981,4488.3,4487.2,2.4]
["bitfinex","ETHUSD",1759498678625,2.69009545,4488.2,4487.2,2.4]
["bitfinex","ETHUSD",1759498678825,0.462,4488.1,4487.4,2.22845147]
["bitfinex","ETHUSD",1759498679013,0.462,4488.0,4487.5,2.544]
["bitfinex","ETHUSD",1759498679208,0.462,4487.9,4487.6,0.02228362]
["bitfinex","ETHUSD",1759498679406,0.462,4487.9,4487.6,2.42228362]
["bitfinex","ETHUSD",1759498679608,0.462,4487.8,4487.6,2.4]
["bitfinex","ETHUSD",1759498679832,0.462,4487.7,4487.6,3.11724105]
["bitfinex","ETHUSD",1759498680040,0.462,4487.7,4487.6,3.75084105]
["bitfinex","ETHUSD",1759498680199,0.462,4487.7,4487.6,3.89384105]
["bitfinex","ETHUSD",1759498680421,0.462,4487.7,4487.6,8.52220364]
["bitfinex","ETHUSD",1759498680624,0.462,4488.2,4487.8,0.6336]
["bitfinex","ETHUSD",1759498680832,0.462,4488.1,4487.9,2.543]
["bitfinex","ETHUSD",1759498681140,0.462,4488.0,4487.9,4.943]
["bitfinex","ETHUSD",1759498681436,0.462,4488.0,4487.1,0.22286209]
["bitfinex","ETHUSD",1759498681729,2.22845622,4487.5,4486.1,0.01]
["bitfinex","ETHUSD",1759498681917,0.01907981,4487.9,4486.2,1.949]
["bitfinex","ETHUSD",1759498682230,0.462,4487.8,4486.2,1.949]
["bitfinex","ETHUSD",1759498682430,0.462,4487.7,4486.8,2.22872194]
["bitfinex","ETHUSD",1759498682598,0.48107981,4487.6,4486.1,0.01]
["bitfinex","ETHUSD",1759498682936,0.462,4487.6,4486.9,0.6336]
["bitfinex","ETHUSD",1759498683104,0.462,4487.6,4487.0,2.88283405]
["bitfinex","ETHUSD",1759498683306,0.462,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759498683630,0.462,4487.6,4487.5,3.1776]
["bitfinex","ETHUSD",1759498683999,0.4612,4487.6,4487.5,3.1776]
["bitfinex","ETHUSD",1759498684248,2.22783807,4488.7,4487.8,2.22822519]
["bitfinex","ETHUSD",1759498684458,2.24685544,4488.8,4487.9,3.01193734]
["bitfinex","ETHUSD",1759498684663,0.01907981,4488.8,4487.9,3.01193734]
["bitfinex","ETHUSD",1759498685165,1e-08,4488.9,4487.9,3.01193734]
["bitfinex","ETHUSD",1759498685474,2.22801506,4488.3,4488.1,0.1112]
["bitfinex","ETHUSD",1759498685749,2.22791578,4488.5,4485.8,0.001]
["bitfinex","ETHUSD",1759498685750,2.22811434,4488.1,4487.3,0.1112]
["bitfinex","ETHUSD",1759498686063,2.22811434,4488.1,4485.8,0.001]
["bitfinex","ETHUSD",1759498686064,2.22848871,4487.4,4487.1,0.1112]
["bitfinex","ETHUSD",1759498686230,2.22856124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759498686632,2.69056124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759498686850,0.462,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759498687160,0.462,4487.8,4487.1,0.7448]
["bitfinex","ETHUSD",1759498687342,0.462,4487.8,4487.2,0.6336]
["bitfinex","ETHUSD",1759498687519,0.462,4488.3,4487.7,0.1112]
["bitfinex","ETHUSD",1759498687721,0.462,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759498688040,0.75007683,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759498688217,2.69001506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759498689355,0.462,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759498689848,2.69001506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759498690853,0.462,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759498691150,2.69001506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759498691348,0.462,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759498691786,2.69001506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1759498692095,2.22826329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759498692393,0.13027981,4487.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759498692570,0.1112,4487.1,4486.4,0.1112]
["bitfinex","ETHUSD",1759498692769,0.48107981,4487.0,4486.4,0.1112]
["bitfinex","ETHUSD",1759498692977,2.22890894,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759498693188,2.69090894,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759498693694,0.01907981,4486.6,4486.4,0.1112]
["bitfinex","ETHUSD",1759498693880,0.462,4487.4,4485.8,0.001]
["bitfinex","ETHUSD",1759498694192,0.462,4487.4,4486.4,0.6336]
["bitfinex","ETHUSD",1759498694193,2.69048471,4487.4,4486.4,0.6336]
["bitfinex","ETHUSD",1759498694393,2.69048471,4487.4,4486.6,0.6336]
["bitfinex","ETHUSD",1759498694698,2.546,4487.9,4486.6,0.6336]
["bitfinex","ETHUSD",1759498694699,0.462,4487.9,4486.8,0.6336]
["bitfinex","ETHUSD",1759498694992,0.00200001,4488.9,4486.7,0.02228809]
["bitfinex","ETHUSD",1759498694993,0.01907981,4487.8,4486.7,0.6336]
["bitfinex","ETHUSD",1759498695190,2.22841246,4487.5,4486.7,2.22879982]
["bitfinex","ETHUSD",1759498695391,2.22841246,4487.5,4486.8,0.6336]
["bitfinex","ETHUSD",1759498695597,0.01907981,4487.7,4486.8,0.6336]
["bitfinex","ETHUSD",1759498695799,0.01907981,4487.7,4486.9,2.22870989]
["bitfinex","ETHUSD",1759498695970,0.01907981,4487.7,4486.9,0.6336]
["bitfinex","ETHUSD",1759498696365,2.22847531,4487.4,4486.8,0.6336]
["bitfinex","ETHUSD",1759498696567,2.22872629,4486.9,4486.6,2.546]
["bitfinex","ETHUSD",1759498696792,2.22872629,4486.9,4486.1,0.01]
["bitfinex","ETHUSD",1759498696793,2.2288704,4486.6,4486.1,0.01]
["bitfinex","ETHUSD",1759498696991,2.22900831,4486.3,4486.1,0.01]
["bitfinex","ETHUSD",1759498697192,2.24813781,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759498697373,0.462,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759498697896,2.691058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759498699091,0.462,4486.8,4486.1,0.01]
["bitfinex","ETHUSD",1759498699292,2.69101958,4486.3,4486.1,0.01]
["bitfinex","ETHUSD",1759498699496,2.24813781,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759498699664,2.71013781,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759498699870,0.01907981,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759498700065,2.22851344,4487.3,4486.2,0.02229058]
["bitfinex","ETHUSD",1759498700066,0.01907981,4487.2,4486.2,0.02229058]
["bitfinex","ETHUSD",1759498700269,2.2286109,4487.1,4486.2,0.02229058]
["bitfinex","ETHUSD",1759498700463,0.01907981,4487.0,4486.1,0.01]
["bitfinex","ETHUSD",1759498700668,2.22890395,4486.6,4486.1,0.01]
["bitfinex","ETHUSD",1759498700876,0.01907981,4486.8,4486.1,0.01]
["bitfinex","ETHUSD",1759498701699,2.22886122,4486.6,4486.1,0.01]
["bitfinex","ETHUSD",1759498701899,2.22895422,4486.5,4486.1,0.01]
["bitfinex","ETHUSD",1759498702068,2.22901746,4486.3,4486.1,0.01]
["bitfinex","ETHUSD",1759498702273,2.52784193,4487.2,4486.1,0.01]
["bitfinex","ETHUSD",1759498702468,0.955064,4487.1,4486.1,0.01]
["bitfinex","ETHUSD",1759498702697,3.1836948,4487.1,4486.1,0.01]
["bitfinex","ETHUSD",1759498702899,2.22881853,4486.7,4486.1,0.01]
["bitfinex","ETHUSD",1759498703100,0.01907981,4486.6,4486.1,0.01]
["bitfinex","ETHUSD",1759498703399,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759498703599,0.01907981,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759498703903,2.67683781,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759498704076,3.16741826,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759498704278,0.93836026,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759498704480,0.13027981,4486.7,4486.1,0.01]
["bitfinex","ETHUSD",1759498704687,0.5399,4487.3,4486.1,2.87269654]
["bitfinex","ETHUSD",1759498705000,0.13027981,4487.6,4486.9,0.1112]
["bitfinex","ETHUSD",1759498705813,2.2285323,4487.3,4486.9,0.1112]
["bitfinex","ETHUSD",1759498705999,2.358652,4487.6,4486.9,0.1112]
["bitfinex","ETHUSD",1759498706000,2.22845237,4487.5,4486.9,0.1112]
["bitfinex","ETHUSD",1759498706314,2.22854075,4487.3,4486.9,0.1112]
["bitfinex","ETHUSD",1759498706510,0.1112,4487.6,4486.9,0.1112]
["bitfinex","ETHUSD",1759498706714,0.01907981,4487.5,4486.6,0.65588859]
["bitfinex","ETHUSD",1759498706950,0.01907981,4487.5,4487.2,0.1112]
["bitfinex","ETHUSD",1759498707628,4.77232449,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1759498707629,2.544,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1759498707944,0.01907981,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1759498708153,1.4387,4487.8,4487.6,0.1112]
["bitfinex","ETHUSD",1759498708154,1.01,4487.8,4487.6,0.1112]
["bitfinex","ETHUSD",1759498708449,0.4526,4488.5,4487.7,0.02228312]
["bitfinex","ETHUSD",1759498708450,1.01,4488.5,4487.7,0.02228312]
["bitfinex","ETHUSD",1759498708748,1.01,4488.5,4487.0,3.0336]
["bitfinex","ETHUSD",1759498708749,0.01907981,4488.4,4487.0,3.0336]
["bitfinex","ETHUSD",1759498708950,2.22827055,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759498709447,2.22854404,4487.3,4486.3,3.1776]
["bitfinex","ETHUSD",1759498709617,2.22854404,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1759498709808,2.22873981,4486.9,4486.1,0.011]
["bitfinex","ETHUSD",1759498710137,2.22894317,4486.5,4486.1,0.011]
["bitfinex","ETHUSD",1759498710361,2.22894317,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759498710636,0.4526,4486.9,4486.4,0.1112]
["bitfinex","ETHUSD",1759498710838,0.4526,4486.8,4486.4,0.1112]
["bitfinex","ETHUSD",1759498711048,2.22890894,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759498711238,0.26812109,4486.8,4486.4,0.1112]
["bitfinex","ETHUSD",1759498711556,0.1112,4487.2,4486.4,0.1112]
["bitfinex","ETHUSD",1759498711707,2.68143404,4486.7,4486.4,0.1112]
["bitfinex","ETHUSD",1759498711913,0.01907981,4486.6,4486.4,0.1112]
["bitfinex","ETHUSD",1759498712109,0.01907981,4487.1,4486.4,0.1112]
["bitfinex","ETHUSD",1759498712430,0.4526,4487.0,4486.4,0.1112]
["bitfinex","ETHUSD",1759498712633,2.24780152,4486.9,4486.4,0.1112]
["bitfinex","ETHUSD",1759498712807,0.47167981,4486.9,4486.4,0.1112]
["bitfinex","ETHUSD",1759498713022,0.4526,4486.8,4486.4,0.1112]
["bitfinex","ETHUSD",1759498713229,2.22890894,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759498713611,2.2288711,4486.6,4486.4,0.1112]
["bitfinex","ETHUSD",1759498713841,2.6814711,4486.6,4486.4,0.1112]
["bitfinex","ETHUSD",1759498714241,2.24798875,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759498714446,2.35889176,4487.1,4486.4,0.1112]
["bitfinex","ETHUSD",1759498714647,2.22871889,4486.9,4486.4,0.1112]
["bitfinex","ETHUSD",1759498714942,0.01907981,4486.8,4486.4,0.1112]
["bitfinex","ETHUSD",1759498715312,2.22881258,4486.7,4486.4,0.1112]
["bitfinex","ETHUSD",1759498715641,2.22890894,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759498715812,0.47167981,4486.6,4486.4,0.1112]
["bitfinex","ETHUSD",1759498716011,0.01907981,4486.6,4486.4,0.1112]
["bitfinex","ETHUSD",1759498716245,0.01907981,4487.1,4486.4,0.1112]
["bitfinex","ETHUSD",1759498716411,2.22868357,4487.0,4486.4,0.13348958]
["bitfinex","ETHUSD",1759498716615,0.01907981,4487.1,4486.4,0.1112]
["bitfinex","ETHUSD",1759498716851,0.4526,4487.2,4486.2,0.02229058]
["bitfinex","ETHUSD",1759498716852,0.4526,4487.2,4486.5,0.02228908]
["bitfinex","ETHUSD",1759498717146,2.22866057,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1759498717519,0.01907981,4487.1,4486.9,0.1112]
["bitfinex","ETHUSD",1759498717710,2.22858068,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1759498718066,2.24766049,4487.2,4486.9,0.1112]
["bitfinex","ETHUSD",1759498718246,2.2286293,4487.1,4486.9,0.1112]
["bitfinex","ETHUSD",1759498718457,2.24774038,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1759498718748,2.24774038,4487.0,4486.1,0.6446]
["bitfinex","ETHUSD",1759498718749,2.22871024,4486.9,4486.1,0.6446]
["bitfinex","ETHUSD",1759498718953,0.01907981,4486.8,4486.1,0.011]
["bitfinex","ETHUSD",1759498719158,2.229058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498719446,2.70073781,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498719841,0.01907981,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498720041,2.9956,4486.8,4486.1,0.011]
["bitfinex","ETHUSD",1759498720042,0.01907981,4486.7,4486.1,0.1222]
["bitfinex","ETHUSD",1759498720224,2.22905454,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759498720429,2.22905454,4486.3,4486.2,0.1112]
["bitfinex","ETHUSD",1759498720611,0.01907981,4486.7,4486.2,0.1112]
["bitfinex","ETHUSD",1759498720812,2.229058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498721020,2.681658,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498721323,2.681658,4486.2,4486.1,0.1222]
["bitfinex","ETHUSD",1759498721652,0.01907981,4486.3,4486.1,0.1222]
["bitfinex","ETHUSD",1759498721861,0.01907981,4486.7,4486.1,0.1222]
["bitfinex","ETHUSD",1759498722076,2.22891324,4486.5,4486.1,0.1222]
["bitfinex","ETHUSD",1759498722549,2.229058,4486.2,4486.1,0.1222]
["bitfinex","ETHUSD",1759498723563,2.22866767,4487.0,4486.2,2.22905373]
["bitfinex","ETHUSD",1759498723765,0.4988821,4487.4,4486.3,0.65589008]
["bitfinex","ETHUSD",1759498723955,2.2285128,4487.3,4486.6,0.6336]
["bitfinex","ETHUSD",1759498724135,2.24754684,4487.4,4486.7,0.02228809]
["bitfinex","ETHUSD",1759498724332,2.22851157,4487.3,4486.5,2.86250258]
["bitfinex","ETHUSD",1759498724665,2.22874945,4486.9,4486.3,0.6336]
["bitfinex","ETHUSD",1759498724962,2.22874945,4486.9,4486.1,0.011]
["bitfinex","ETHUSD",1759498724963,0.01907981,4486.8,4486.1,0.011]
["bitfinex","ETHUSD",1759498725171,2.22904613,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759498725331,0.01907981,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498725532,2.22890939,4486.5,4486.1,0.011]
["bitfinex","ETHUSD",1759498725754,2.229058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498725976,2.681658,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498726171,3.19179971,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498729242,5.5727199,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498729471,6.05188187,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498729891,3.65188187,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498730091,3.19179971,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498730707,0.51014171,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498731362,3.19419971,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498732600,0.51014171,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498732768,0.01907981,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498733293,2.24812735,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759498733591,0.01907981,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759498733901,2.684058,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498735895,5.083258,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498736082,6.5971255,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498736908,1.03528998,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498737112,0.01907981,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498737413,0.002,4486.7,4486.1,0.011]
["bitfinex","ETHUSD",1759498737414,0.01907981,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1759498737592,0.01907981,4486.6,4486.1,0.011]
["bitfinex","ETHUSD",1759498738215,0.01907981,4486.6,4486.1,0.4436]
["bitfinex","ETHUSD",1759498738414,0.002,4486.7,4486.6,2.86245926]
["bitfinex","ETHUSD",1759498738631,0.002,4486.7,4486.6,2.88474785]
["bitfinex","ETHUSD",1759498738921,0.002,4486.7,4486.6,3.29505926]
["bitfinex","ETHUSD",1759498739092,0.002,4487.2,4486.7,2.4]
["bitfinex","ETHUSD",1759498739278,0.002,4487.2,4487.1,5.2622109]
["bitfinex","ETHUSD",1759498739988,0.002,4487.2,4487.1,5.6928109]
["bitfinex","ETHUSD",1759498740633,0.002,4487.2,4487.1,12.2454969]
["bitfinex","ETHUSD",1759498740915,1e-08,4487.7,4487.6,2.86196259]
["bitfinex","ETHUSD",1759498741082,1e-08,4487.7,4487.6,17.75051659]
["bitfinex","ETHUSD",1759498741288,1e-08,4487.7,4487.6,18.18111659]
["bitfinex","ETHUSD",1759498741753,0.002,4489.8,4489.7,2.86092031]
["bitfinex","ETHUSD",1759498741955,0.002,4489.8,4489.7,7.80292031]
["bitfinex","ETHUSD",1759498742237,0.002,4489.8,4489.7,8.23352031]
["bitfinex","ETHUSD",1759498743637,0.002,4489.8,4489.7,9.27961229]
["bitfinex","ETHUSD",1759498743922,0.002,4489.8,4489.7,9.39081229]
["bitfinex","ETHUSD",1759498744757,0.002,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759498744922,0.002,4489.8,4489.1,2.542]
["bitfinex","ETHUSD",1759498745121,0.02107981,4489.8,4488.6,0.4306]
["bitfinex","ETHUSD",1759498745427,0.02107981,4489.8,4487.1,1.45741818]
["bitfinex","ETHUSD",1759498745428,0.02107981,4489.8,4488.7,0.409]
["bitfinex","ETHUSD",1759498745628,0.02107981,4489.8,4488.8,0.65587766]
["bitfinex","ETHUSD",1759498745829,0.002,4489.8,4488.8,0.65587766]
["bitfinex","ETHUSD",1759498746141,0.002,4489.8,4489.3,2.22746995]
["bitfinex","ETHUSD",1759498746342,0.002,4489.8,4489.5,2.2274119]
["bitfinex","ETHUSD",1759498746543,0.002,4489.8,4489.7,2.86092031]
["bitfinex","ETHUSD",1759498746757,0.002,4489.8,4489.7,0.6336]
["bitfinex","ETHUSD",1759498748221,0.002,4489.8,4489.7,2.86092031]
["bitfinex","ETHUSD",1759498748427,0.002,4489.8,4489.7,2.88319351]
["bitfinex","ETHUSD",1759498748627,0.002,4489.8,4489.7,5.91297917]
["bitfinex","ETHUSD",1759498748816,0.002,4489.8,4489.7,3.68565886]
["bitfinex","ETHUSD",1759498749213,0.002,4489.8,4489.7,1.14465886]
["bitfinex","ETHUSD",1759498749458,0.002,4489.8,4489.7,6.36585237]
["bitfinex","ETHUSD",1759498749632,0.002,4489.8,4489.7,6.34357917]
["bitfinex","ETHUSD",1759498749949,0.002,4489.8,4489.7,5.83252031]
["bitfinex","ETHUSD",1759498750125,0.002,4489.8,4489.7,8.23252031]
["bitfinex","ETHUSD",1759498750834,0.002,4489.8,4489.7,10.84823031]
["bitfinex","ETHUSD",1759498751539,0.002,4489.8,4489.7,10.21463031]
["bitfinex","ETHUSD",1759498751960,0.002,4489.8,4489.7,7.80192031]
["bitfinex","ETHUSD",1759498752160,0.002,4489.8,4489.7,17.18057501]
["bitfinex","ETHUSD",1759498752480,0.002,4489.8,4489.7,12.30237101]
["bitfinex","ETHUSD",1759498752856,0.002,4489.8,4489.7,7.0081337]
["bitfinex","ETHUSD",1759498753194,0.002,4489.8,4489.7,9.23545401]
["bitfinex","ETHUSD",1759498753598,0.002,4489.8,4489.7,11.67579801]
["bitfinex","ETHUSD",1759498755000,0.002,4489.8,4489.7,11.78699801]
["bitfinex","ETHUSD",1759498755198,0.002,4489.8,4489.7,4.1477337]
["bitfinex","ETHUSD",1759498755361,0.002,4489.8,4489.7,4.73852031]
["bitfinex","ETHUSD",1759498755557,0.002,4489.8,4489.7,5.0512]
["bitfinex","ETHUSD",1759498756068,0.002,4489.8,4489.7,5.6848]
["bitfinex","ETHUSD",1759498756268,0.002,4489.8,4489.7,5.51212031]
["bitfinex","ETHUSD",1759498756508,0.002,4489.8,4489.7,3.2848]
["bitfinex","ETHUSD",1759498756794,0.457,4489.8,4489.7,0.7448]
["bitfinex","ETHUSD",1759498757092,0.457,4489.8,4489.7,3.2848]
["bitfinex","ETHUSD",1759498757254,0.002,4489.8,4489.7,3.2848]
["bitfinex","ETHUSD",1759498757962,2.6842707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759498758197,3.19549546,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759498758555,3.19549546,4489.8,4487.1,0.01]
["bitfinex","ETHUSD",1759498758556,0.96822476,4489.8,4487.4,0.13591963]
["bitfinex","ETHUSD",1759498758761,0.96822476,4489.8,4487.1,2.23856374]
["bitfinex","ETHUSD",1759498758762,2.22757187,4489.2,4487.5,7.003631]
["bitfinex","ETHUSD",1759498758963,0.47407981,4489.1,4487.7,2.22831294]
["bitfinex","ETHUSD",1759498759281,0.47407981,4489.1,4487.1,0.01]
["bitfinex","ETHUSD",1759498759282,0.455,4489.0,4487.1,0.01]
["bitfinex","ETHUSD",1759498759512,0.47407981,4489.0,4487.3,3.0336]
["bitfinex","ETHUSD",1759498759715,0.47407981,4489.0,4487.2,7.79795873]
["bitfinex","ETHUSD",1759498759716,0.455,4489.0,4487.5,2.4]
["bitfinex","ETHUSD",1759498759930,0.463,4489.6,4487.7,2.4]
["bitfinex","ETHUSD",1759498760085,2.22750965,4489.4,4488.3,0.6336]
["bitfinex","ETHUSD",1759498760280,0.01907981,4489.5,4488.6,2.22785786]
["bitfinex","ETHUSD",1759498760281,0.01907981,4489.3,4488.6,2.22785786]
["bitfinex","ETHUSD",1759498760484,0.01907981,4489.3,4488.7,0.02227816]
["bitfinex","ETHUSD",1759498760797,0.48207981,4489.5,4488.7,0.02227816]
["bitfinex","ETHUSD",1759498761121,2.22747309,4489.4,4488.5,0.6336]
["bitfinex","ETHUSD",1759498761309,0.01907981,4489.3,4488.5,0.6336]
["bitfinex","ETHUSD",1759498761505,0.463,4489.5,4488.6,0.02227866]
["bitfinex","ETHUSD",1759498761816,2.22691019,4489.0,4488.7,2.54]
["bitfinex","ETHUSD",1759498762019,0.463,4488.9,4488.7,2.54]
["bitfinex","ETHUSD",1759498762219,0.48207981,4488.9,4488.6,2.54]
["bitfinex","ETHUSD",1759498762387,0.463,4488.8,4488.6,2.54]
["bitfinex","ETHUSD",1759498763015,0.02107981,4489.8,4488.6,2.56227866]
["bitfinex","ETHUSD",1759498763316,2.22745726,4489.5,4488.6,2.56227866]
["bitfinex","ETHUSD",1759498763518,0.463,4489.6,4488.8,2.22772341]
["bitfinex","ETHUSD",1759498763681,0.463,4489.6,4488.9,0.02227717]
["bitfinex","ETHUSD",1759498763682,0.48207981,4489.6,4488.9,0.02227717]
["bitfinex","ETHUSD",1759498763886,0.48207981,4489.6,4488.6,2.54]
["bitfinex","ETHUSD",1759498763887,2.22752202,4489.3,4488.6,2.54]
["bitfinex","ETHUSD",1759498764118,0.01907981,4489.2,4488.6,2.54]
["bitfinex","ETHUSD",1759498764319,0.01907981,4489.3,4488.6,2.54]
["bitfinex","ETHUSD",1759498765891,2.69060526,4489.2,4488.7,2.54]
["bitfinex","ETHUSD",1759498766190,0.4319,4489.1,4488.7,2.54]
["bitfinex","ETHUSD",1759498766391,0.01907981,4489.3,4488.7,2.54]
["bitfinex","ETHUSD",1759498766799,0.4319,4489.2,4488.7,2.54]
["bitfinex","ETHUSD",1759498767010,2.67859997,4489.1,4488.6,2.54]
["bitfinex","ETHUSD",1759498767336,0.4319,4489.0,4488.6,2.54]
["bitfinex","ETHUSD",1759498767631,0.01907981,4488.9,4488.6,2.54]
["bitfinex","ETHUSD",1759498767832,2.22742076,4489.5,4488.6,2.54]
["bitfinex","ETHUSD",1759498767833,0.01907981,4489.4,4488.6,2.54]
["bitfinex","ETHUSD",1759498767996,0.002,4489.8,4488.7,0.6336]
["bitfinex","ETHUSD",1759498768214,0.002,4489.8,4489.3,2.86107502]
["bitfinex","ETHUSD",1759498768399,0.002,4489.8,4489.4,2.54]
["bitfinex","ETHUSD",1759498768746,0.002,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759498769232,2.2292707,4489.8,4489.7,0.1112]
["bitfinex","ETHUSD",1759498769434,2.22732031,4489.7,4489.1,2.54]
["bitfinex","ETHUSD",1759498769632,2.22756838,4489.2,4489.1,2.54]
["bitfinex","ETHUSD",1759498769935,0.4319,4489.2,4489.1,2.54]
["bitfinex","ETHUSD",1759498770232,2.65946838,4489.2,4489.1,2.54]
["bitfinex","ETHUSD",1759498770642,0.45097981,4489.2,4487.1,2.23860935]
["bitfinex","ETHUSD",1759498770808,0.4319,4489.1,4487.2,0.22386093]
["bitfinex","ETHUSD",1759498771004,2.22796493,4488.5,4487.3,4.76849475]
["bitfinex","ETHUSD",1759498771241,2.22796345,4488.5,4487.6,2.2283546]
["bitfinex","ETHUSD",1759498771431,0.45097981,4488.6,4487.8,2.22822961]
["bitfinex","ETHUSD",1759498771630,0.45097981,4488.6,4487.9,3.1736]
["bitfinex","ETHUSD",1759498771921,2.22797921,4488.4,4487.9,3.1736]
["bitfinex","ETHUSD",1759498772263,0.01907981,4488.6,4487.9,3.71379539]
["bitfinex","ETHUSD",1759498772543,0.4319,4488.8,4488.0,2.25043625]
["bitfinex","ETHUSD",1759498772854,2.24653712,4489.5,4488.0,0.65588163]
["bitfinex","ETHUSD",1759498773005,0.01907981,4489.4,4488.0,0.6336]
["bitfinex","ETHUSD",1759498773359,0.4419,4489.9,4488.2,2.2280647]
["bitfinex","ETHUSD",1759498773360,0.01907981,4489.7,4488.2,2.2280647]
["bitfinex","ETHUSD",1759498773501,0.01,4489.9,4488.4,2.4]
["bitfinex","ETHUSD",1759498773848,2.23726664,4489.9,4488.7,2.22781651]
["bitfinex","ETHUSD",1759498774021,0.01,4489.9,4489.2,0.6336]
["bitfinex","ETHUSD",1759498774341,0.01,4489.9,4489.4,2.86106493]
["bitfinex","ETHUSD",1759498774545,0.01,4489.9,4489.5,0.02227419]
["bitfinex","ETHUSD",1759498774743,0.01,4489.9,4489.5,2.24969372]
["bitfinex","ETHUSD",1759498774930,0.01,4489.9,4489.5,0.34186161]
["bitfinex","ETHUSD",1759498775132,0.01,4489.9,4489.5,0.31958742]
["bitfinex","ETHUSD",1759498775442,0.01,4489.9,4489.6,2.54]
["bitfinex","ETHUSD",1759498775647,0.01,4489.9,4489.7,0.0222732]
["bitfinex","ETHUSD",1759498775800,0.01,4489.9,4488.9,3.0336]
["bitfinex","ETHUSD",1759498775801,0.01,4489.9,4488.9,0.6336]
["bitfinex","ETHUSD",1759498776000,0.01,4489.9,4489.2,2.22752376]
["bitfinex","ETHUSD",1759498776235,0.01,4489.9,4489.3,0.6336]
["bitfinex","ETHUSD",1759498776434,0.01,4489.9,4489.3,3.1736]
["bitfinex","ETHUSD",1759498776632,0.01,4489.9,4489.5,0.6336]
["bitfinex","ETHUSD",1759498776800,0.01,4489.9,4489.7,0.6336]
["bitfinex","ETHUSD",1759498777510,0.01,4489.9,4489.5,0.6336]
["bitfinex","ETHUSD",1759498778273,0.01,4489.9,4489.6,3.1736]
["bitfinex","ETHUSD",1759498779113,0.01,4489.9,4489.6,5.40095723]
["bitfinex","ETHUSD",1759498779327,0.01,4489.9,4489.7,0.1112]
["bitfinex","ETHUSD",1759498779533,0.01,4489.9,4489.7,3.2848]
["bitfinex","ETHUSD",1759498779713,0.01,4489.9,4489.7,5.89460951]
["bitfinex","ETHUSD",1759498779914,0.01,4489.9,4489.7,5.87233631]
["bitfinex","ETHUSD",1759498780130,0.01,4489.9,4489.7,3.33233631]
["bitfinex","ETHUSD",1759498780332,0.01,4489.9,4489.7,5.87233631]
["bitfinex","ETHUSD",1759498780566,0.01,4489.9,4489.7,6.30293631]
["bitfinex","ETHUSD",1759498780746,0.01,4489.9,4489.7,8.70293631]
["bitfinex","ETHUSD",1759498780946,0.01,4489.9,4489.7,11.15770831]
["bitfinex","ETHUSD",1759498782056,0.002,4490.3,4490.2,2.86067229]
["bitfinex","ETHUSD",1759498782253,0.002,4490.3,4490.2,7.80932447]
["bitfinex","ETHUSD",1759498782572,0.01,4490.9,4490.8,0.6336]
["bitfinex","ETHUSD",1759498782573,1e-08,4490.9,4490.8,0.6336]
["bitfinex","ETHUSD",1759498782741,0.01,4492.9,4491.8,2.85987899]
["bitfinex","ETHUSD",1759498782948,0.01,4492.9,4491.8,7.91107899]
["bitfinex","ETHUSD",1759498784531,0.01,4492.9,4491.8,5.6848]
["bitfinex","ETHUSD",1759498784735,0.01,4492.9,4491.8,8.47955899]
["bitfinex","ETHUSD",1759498784967,2.23574044,4492.9,4491.8,8.47955899]
["bitfinex","ETHUSD",1759498785163,0.01,4492.9,4491.8,8.91015899]
["bitfinex","ETHUSD",1759498785935,0.01,4492.9,4491.8,8.47955899]
["bitfinex","ETHUSD",1759498786241,0.01,4492.9,4491.8,6.25328]
["bitfinex","ETHUSD",1759498786452,0.01,4492.9,4491.8,3.85328]
["bitfinex","ETHUSD",1759498786658,0.4319,4492.5,4491.8,3.85328]
["bitfinex","ETHUSD",1759498787170,0.4319,4492.5,4491.8,3.53955899]
["bitfinex","ETHUSD",1759498787337,0.01,4492.9,4491.8,8.47855899]
["bitfinex","ETHUSD",1759498787538,0.4419,4492.9,4491.8,6.25228]
["bitfinex","ETHUSD",1759498787842,0.4419,4492.9,4491.8,8.47855899]
["bitfinex","ETHUSD",1759498787843,0.0092,4491.9,4491.8,8.47855899]
["bitfinex","ETHUSD",1759498789434,0.0092,4491.9,4491.8,6.25228]
["bitfinex","ETHUSD",1759498789836,0.0092,4491.9,4491.8,8.47855899]
["bitfinex","ETHUSD",1759498790272,0.0092,4491.9,4491.8,3.71328]
["bitfinex","ETHUSD",1759498790445,0.0092,4491.9,4491.8,8.47855899]
["bitfinex","ETHUSD",1759498791080,0.0092,4491.9,4491.8,6.25228]
["bitfinex","ETHUSD",1759498791367,0.0092,4491.9,4491.8,3.85228]
["bitfinex","ETHUSD",1759498791574,0.0092,4491.9,4491.8,6.07855899]
["bitfinex","ETHUSD",1759498793758,0.0092,4491.9,4491.8,3.85228]
["bitfinex","ETHUSD",1759498793972,0.0092,4491.9,4491.8,6.07855899]
["bitfinex","ETHUSD",1759498794480,0.0092,4491.9,4491.8,3.85228]
["bitfinex","ETHUSD",1759498794642,0.0092,4491.9,4491.8,6.07855899]
["bitfinex","ETHUSD",1759498794842,0.0092,4491.9,4491.8,1.31328]
["bitfinex","ETHUSD",1759498795042,0.0092,4491.9,4491.8,3.2828]
["bitfinex","ETHUSD",1759498795239,0.0092,4491.9,4491.8,5.50907899]
["bitfinex","ETHUSD",1759498795443,0.0092,4491.9,4491.8,0.7448]
["bitfinex","ETHUSD",1759498795643,0.0092,4491.9,4491.8,3.2828]
["bitfinex","ETHUSD",1759498795644,0.4793,4491.9,4491.8,3.2828]
["bitfinex","ETHUSD",1759498795874,0.0092,4491.9,4491.8,0.7448]
["bitfinex","ETHUSD",1759498796074,0.4793,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759498796277,0.4793,4491.9,4491.8,2.6492]
["bitfinex","ETHUSD",1759498798604,0.0092,4491.9,4491.8,2.6492]
["bitfinex","ETHUSD",1759498798901,0.4793,4491.9,4491.8,2.6492]
["bitfinex","ETHUSD",1759498799063,0.4793,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759498799393,0.4793,4491.9,4491.8,2.6492]
["bitfinex","ETHUSD",1759498800074,0.4793,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759498800257,0.4793,4491.9,4491.8,2.6492]
["bitfinex","ETHUSD",1759498800671,0.0092,4491.9,4491.8,2.6492]
["bitfinex","ETHUSD",1759498800881,0.0092,4491.9,4491.8,3.23599899]
["bitfinex","ETHUSD",1759498801085,0.0092,4491.9,4491.8,5.77399899]
["bitfinex","ETHUSD",1759498801271,0.0092,4491.9,4491.8,3.54872]
["bitfinex","ETHUSD",1759498801592,0.0112,4491.9,4491.8,3.2838]
["bitfinex","ETHUSD",1759498801800,0.0112,4491.9,4491.8,5.51007899]
["bitfinex","ETHUSD",1759498802296,0.0112,4491.9,4491.8,3.2838]
["bitfinex","ETHUSD",1759498802590,0.4813,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759498802980,0.4813,4491.9,4491.8,2.6502]
["bitfinex","ETHUSD",1759498803566,0.0112,4491.9,4491.8,2.6502]
["bitfinex","ETHUSD",1759498804301,0.0112,4491.9,4491.8,3.2838]
["bitfinex","ETHUSD",1759498804498,0.0112,4491.9,4491.8,5.83845899]
["bitfinex","ETHUSD",1759498805119,0.0112,4491.9,4491.8,3.61218]
["bitfinex","ETHUSD",1759498805327,0.0112,4491.9,4491.8,3.2838]
["bitfinex","ETHUSD",1759498805625,0.4813,4491.9,4491.8,2.6502]
["bitfinex","ETHUSD",1759498806125,0.0112,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759498806324,0.4813,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759498806515,0.4813,4491.9,4491.8,2.6502]
["bitfinex","ETHUSD",1759498806918,0.4813,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759498807119,0.4813,4491.9,4491.8,2.6502]
["bitfinex","ETHUSD",1759498808024,0.4813,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759498808230,2.99926395,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759498808393,2.99926395,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498808601,3.11046395,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498808912,2.99926395,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498809119,0.4813,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498809301,2.70752943,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759498810231,0.50037981,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498810441,2.70752943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498810605,3.23109709,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498812037,0.0112,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498812231,0.0112,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759498813134,0.0112,4491.9,4491.8,2.97207899]
["bitfinex","ETHUSD",1759498813342,0.0112,4491.9,4491.8,3.40267899]
["bitfinex","ETHUSD",1759498813635,0.0012,4492.4,4492.3,2.8596312]
["bitfinex","ETHUSD",1759498813837,0.0012,4492.4,4492.3,3.78217339]
["bitfinex","ETHUSD",1759498814131,0.0012,4492.4,4492.3,4.938]
["bitfinex","ETHUSD",1759498814631,0.0012,4492.4,4492.3,2.538]
["bitfinex","ETHUSD",1759498815532,0.0012,4492.4,4492.3,5.8170312]
["bitfinex","ETHUSD",1759498816700,0.0012,4492.4,4492.3,3.1716]
["bitfinex","ETHUSD",1759498816925,0.0012,4492.4,4492.3,3.1706]
["bitfinex","ETHUSD",1759498817637,0.0012,4492.4,4492.3,5.3966312]
["bitfinex","ETHUSD",1759498817837,0.0012,4492.4,4492.3,6.15891205]
["bitfinex","ETHUSD",1759498818450,0.0012,4492.4,4492.3,6.57831205]
["bitfinex","ETHUSD",1759498818750,0.0012,4492.4,4492.3,8.97831205]
["bitfinex","ETHUSD",1759498819403,0.0012,4492.4,4492.3,38.97831205]
["bitfinex","ETHUSD",1759498819620,0.0012,4492.4,4492.3,26.62796282]
["bitfinex","ETHUSD",1759498819820,0.0012,4492.4,4492.3,17.07578305]
["bitfinex","ETHUSD",1759498820252,0.0012,4492.4,4492.3,18.26486182]
["bitfinex","ETHUSD",1759498820550,0.0012,4492.4,4492.3,30.00808982]
["bitfinex","ETHUSD",1759498820758,0.0012,4492.4,4492.3,35.68279505]
["bitfinex","ETHUSD",1759498820955,0.0012,4492.4,4492.3,33.11896605]
["bitfinex","ETHUSD",1759498821248,0.0012,4492.4,4492.3,34.30804482]
["bitfinex","ETHUSD",1759498821450,0.0012,4492.4,4492.3,35.74918705]
["bitfinex","ETHUSD",1759498821668,0.0012,4492.4,4492.3,6.44131205]
["bitfinex","ETHUSD",1759498821959,0.0012,4492.4,4492.3,8.25073605]
["bitfinex","ETHUSD",1759498822142,0.0012,4492.4,4492.3,11.20713605]
["bitfinex","ETHUSD",1759498822650,0.0012,4492.4,4492.3,16.17843605]
["bitfinex","ETHUSD",1759498822954,0.0012,4492.4,4492.3,6.02191205]
["bitfinex","ETHUSD",1759498823165,0.0012,4492.4,4491.8,0.001]
["bitfinex","ETHUSD",1759498823539,2.22718165,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759498823769,0.4613,4492.4,4492.3,2.6482]
["bitfinex","ETHUSD",1759498823941,2.68728165,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759498824253,2.68728165,4492.4,4492.3,2.6482]
["bitfinex","ETHUSD",1759498824453,2.68728165,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759498824658,3.17860038,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759498825023,0.95261873,4492.4,4492.1,0.1112]
["bitfinex","ETHUSD",1759498825225,2.22608076,4492.2,4492.1,0.1112]
["bitfinex","ETHUSD",1759498825460,0.01907981,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1759498825461,2.41907981,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1759498825659,2.22617987,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1759498825826,2.35650924,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498826030,5.21660924,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498826232,5.67621979,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498826433,5.94180834,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498828526,6.41999314,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498829268,5.94180834,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498830632,8.47880834,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498831071,8.95674438,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759498831553,0.6336,4491.8,4490.1,0.01]
["bitfinex","ETHUSD",1759498831749,2.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759498831953,2.2461521,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759498832155,2.2461521,4490.2,4489.1,0.01]
["bitfinex","ETHUSD",1759498832156,0.47327981,4490.2,4489.1,0.01]
["bitfinex","ETHUSD",1759498832477,2.4,4490.1,4489.1,0.01]
["bitfinex","ETHUSD",1759498832633,2.22756838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759498832831,0.44550627,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759498833031,2.22736116,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1759498833265,0.01907981,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1759498833442,2.2461065,4490.3,4489.1,0.01]
["bitfinex","ETHUSD",1759498833640,0.01907981,4490.2,4489.2,0.65587568]
["bitfinex","ETHUSD",1759498833867,2.9912,4491.1,4489.2,1.07527568]
["bitfinex","ETHUSD",1759498834049,2.9912,4491.1,4489.1,0.01]
["bitfinex","ETHUSD",1759498834050,2.22699315,4490.4,4489.1,0.01]
["bitfinex","ETHUSD",1759498834364,2.22707229,4490.2,4489.1,0.6436]
["bitfinex","ETHUSD",1759498834549,0.01907981,4490.3,4489.1,0.6436]
["bitfinex","ETHUSD",1759498834550,2.24620731,4490.1,4489.1,0.6436]
["bitfinex","ETHUSD",1759498834777,0.01907981,4490.1,4489.1,0.01]
["bitfinex","ETHUSD",1759498834952,0.01907981,4490.1,4489.2,0.02227568]
["bitfinex","ETHUSD",1759498835152,0.01907981,4490.8,4489.7,2.2273048]
["bitfinex","ETHUSD",1759498835366,0.01907981,4490.8,4489.2,0.6336]
["bitfinex","ETHUSD",1759498835694,2.22711404,4490.2,4489.3,0.6336]
["bitfinex","ETHUSD",1759498835925,0.01907981,4490.5,4489.4,0.02227469]
["bitfinex","ETHUSD",1759498836192,0.01907981,4490.5,4489.7,2.22727918]
["bitfinex","ETHUSD",1759498836358,0.01907981,4490.5,4489.8,0.0222727]
["bitfinex","ETHUSD",1759498836553,0.31723998,4490.7,4489.3,3.0336]
["bitfinex","ETHUSD",1759498836774,0.01907981,4490.9,4489.8,0.6336]
["bitfinex","ETHUSD",1759498836975,0.01907981,4491.5,4489.8,0.6336]
["bitfinex","ETHUSD",1759498837179,2.41907981,4491.5,4490.0,0.6336]
["bitfinex","ETHUSD",1759498837377,0.01907981,4491.5,4490.1,2.537]
["bitfinex","ETHUSD",1759498837763,2.22658137,4491.2,4490.3,2.22702269]
["bitfinex","ETHUSD",1759498837987,2.22658137,4491.2,4490.1,2.537]
["bitfinex","ETHUSD",1759498837988,2.22672945,4490.9,4490.1,2.537]
["bitfinex","ETHUSD",1759498838290,2.22672945,4490.9,4489.7,0.4194]
["bitfinex","ETHUSD",1759498838291,0.01907981,4491.1,4489.7,0.4194]
["bitfinex","ETHUSD",1759498838590,2.22686444,4490.7,4489.9,0.6336]
["bitfinex","ETHUSD",1759498839198,0.01907981,4491.0,4490.3,2.22698726]
["bitfinex","ETHUSD",1759498839491,0.01907981,4491.5,4490.4,2.22695842]
["bitfinex","ETHUSD",1759498839662,2.2257482,4491.3,4490.3,2.22702152]
["bitfinex","ETHUSD",1759498839864,0.01907981,4491.2,4490.2,0.02227072]
["bitfinex","ETHUSD",1759498840409,0.012,4492.9,4490.4,0.6336]
["bitfinex","ETHUSD",1759498840410,0.01907981,4491.8,4490.4,0.6336]
["bitfinex","ETHUSD",1759498840580,0.01907981,4491.7,4490.5,0.02226923]
["bitfinex","ETHUSD",1759498840896,0.01907981,4491.7,4489.7,2.4]
["bitfinex","ETHUSD",1759498840897,2.22692074,4490.6,4489.9,0.6336]
["bitfinex","ETHUSD",1759498841106,2.22684283,4490.7,4490.1,0.6336]
["bitfinex","ETHUSD",1759498841401,0.4542,4491.1,4490.1,0.6336]
["bitfinex","ETHUSD",1759498841603,0.01907981,4491.0,4490.8,0.1112]
["bitfinex","ETHUSD",1759498842356,0.01907981,4491.3,4490.8,0.1112]
["bitfinex","ETHUSD",1759498842910,2.22668648,4491.0,4490.8,0.1112]
["bitfinex","ETHUSD",1759498843058,2.24580496,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759498843260,2.24580496,4490.9,4489.1,0.011]
["bitfinex","ETHUSD",1759498843261,2.87327981,4490.9,4489.1,0.011]
["bitfinex","ETHUSD",1759498843484,0.1112,4490.5,4489.8,0.1112]
["bitfinex","ETHUSD",1759498843686,0.01907981,4490.7,4489.5,2.22737959]
["bitfinex","ETHUSD",1759498843988,0.01907981,4490.7,4489.3,2.66918378]
["bitfinex","ETHUSD",1759498843989,0.1112,4490.8,4490.1,0.1112]
["bitfinex","ETHUSD",1759498844354,0.4542,4491.2,4490.4,0.1112]
["bitfinex","ETHUSD",1759498844355,2.24595107,4490.7,4490.4,0.1112]
["bitfinex","ETHUSD",1759498844560,0.01907981,4490.7,4490.4,0.1112]
["bitfinex","ETHUSD",1759498845169,0.4542,4490.6,4489.0,2.22765002]
["bitfinex","ETHUSD",1759498845490,0.4542,4490.6,4488.2,0.001]
["bitfinex","ETHUSD",1759498845491,2.22717149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759498845659,2.22717149,4490.0,4489.2,0.1112]
["bitfinex","ETHUSD",1759498845660,2.22726778,4489.9,4489.2,0.1112]
["bitfinex","ETHUSD",1759498845859,0.01907981,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1759498846383,0.1112,4490.2,4489.5,0.1112]
["bitfinex","ETHUSD",1759498846689,0.01907981,4489.9,4489.5,0.1112]
["bitfinex","ETHUSD",1759498847116,0.01907981,4490.1,4489.5,0.1112]
["bitfinex","ETHUSD",1759498847874,2.22717149,4490.0,4489.5,0.1112]
["bitfinex","ETHUSD",1759498848105,0.01907981,4489.9,4489.5,0.1112]
["bitfinex","ETHUSD",1759498848805,2.22715812,4490.1,4489.5,0.1112]
["bitfinex","ETHUSD",1759498849127,0.61868981,4490.3,4489.5,2.33860484]
["bitfinex","ETHUSD",1759498849273,0.13027981,4490.4,4489.9,0.1112]
["bitfinex","ETHUSD",1759498849818,0.01907981,4490.8,4490.0,2.24941747]
["bitfinex","ETHUSD",1759498850109,0.1112,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759498850310,2.2269235,4490.5,4489.1,0.011]
["bitfinex","ETHUSD",1759498850479,2.2269235,4490.5,4490.0,0.1112]
["bitfinex","ETHUSD",1759498850480,0.68387216,4490.4,4490.0,0.1112]
["bitfinex","ETHUSD",1759498850678,2.22706068,4490.3,4490.0,0.1112]
["bitfinex","ETHUSD",1759498851010,0.01907981,4490.2,4490.0,0.1112]
["bitfinex","ETHUSD",1759498851191,0.22269235,4490.4,4489.1,0.011]
["bitfinex","ETHUSD",1759498851399,0.4421,4490.1,4489.6,0.1112]
["bitfinex","ETHUSD",1759498851609,0.01907981,4490.0,4489.6,0.1112]
["bitfinex","ETHUSD",1759498852503,0.01907981,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1759498853002,2.22719364,4490.0,4489.6,0.1112]
["bitfinex","ETHUSD",1759498853211,0.01907981,4489.9,4489.6,0.1112]
["bitfinex","ETHUSD",1759498853412,2.22732031,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1759498853624,0.4421,4489.7,4489.4,0.1112]
["bitfinex","ETHUSD",1759498853830,0.01907981,4489.6,4489.4,0.1112]
["bitfinex","ETHUSD",1759498854332,0.01907981,4490.0,4489.8,0.001]
["bitfinex","ETHUSD",1759498854491,0.01907981,4490.1,4489.8,0.001]
["bitfinex","ETHUSD",1759498855125,2.24623994,4490.1,4489.8,0.001]
["bitfinex","ETHUSD",1759498855439,0.1112,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1759498855620,2.78008332,4490.8,4490.1,0.1112]
["bitfinex","ETHUSD",1759498855801,0.29899612,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1759498855992,0.01907981,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1759498856621,2.22701245,4490.4,4490.1,0.1112]
["bitfinex","ETHUSD",1759498856821,0.01907981,4490.3,4490.1,0.1112]
["bitfinex","ETHUSD",1759498857519,0.01907981,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1759498857719,2.22690983,4490.6,4490.1,0.1112]
["bitfinex","ETHUSD",1759498857922,2.22697865,4490.4,4490.1,0.1112]
["bitfinex","ETHUSD",1759498858126,0.01907981,4490.5,4490.1,0.1112]
["bitfinex","ETHUSD",1759498858508,0.01907981,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1759498859244,0.01907981,4490.8,4490.4,0.1112]
["bitfinex","ETHUSD",1759498859549,0.01907981,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759498859845,0.01907981,4491.0,4490.8,0.1112]
["bitfinex","ETHUSD",1759498860154,0.002,4491.3,4490.9,2.24897948]
["bitfinex","ETHUSD",1759498860354,0.002,4491.3,4490.9,0.4194]
["bitfinex","ETHUSD",1759498860663,0.002,4491.3,4491.2,2.97137641]
["bitfinex","ETHUSD",1759498861107,0.002,4491.3,4491.2,0.7448]
["bitfinex","ETHUSD",1759498861307,0.002,4491.3,4491.2,2.97137641]
["bitfinex","ETHUSD",1759498861535,0.002,4491.3,4491.2,0.7448]
["bitfinex","ETHUSD",1759498861834,0.002,4491.3,4491.2,3.7012]
["bitfinex","ETHUSD",1759498862047,0.002,4491.3,4491.2,6.29789641]
["bitfinex","ETHUSD",1759498862608,0.002,4491.3,4491.2,4.07132]
["bitfinex","ETHUSD",1759498862813,0.002,4491.3,4491.2,1.11492]
["bitfinex","ETHUSD",1759498863046,0.002,4491.3,4491.2,3.2818]
["bitfinex","ETHUSD",1759498863606,0.002,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759498863954,0.4441,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759498864638,0.002,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759498865519,0.0012,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759498866312,2.22772684,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759498866612,2.66982684,4491.3,4491.2,0.1112]
["bitfinex","ETHUSD",1759498866814,2.2266295,4491.1,4490.5,2.537]
["bitfinex","ETHUSD",1759498867040,0.01907981,4491.0,4490.5,2.537]
["bitfinex","ETHUSD",1759498867223,0.01907981,4491.0,4489.8,0.4204]
["bitfinex","ETHUSD",1759498867533,2.22677473,4490.8,4490.2,0.1112]
["bitfinex","ETHUSD",1759498867728,2.22712189,4490.1,4489.8,0.001]
["bitfinex","ETHUSD",1759498867930,4.62722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759498868172,7.16422109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759498868459,7.16422109,4489.9,4488.1,0.01]
["bitfinex","ETHUSD",1759498868460,0.6336,4489.7,4488.1,0.01]
["bitfinex","ETHUSD",1759498868666,1.26669386,4489.6,4488.1,0.01]
["bitfinex","ETHUSD",1759498868819,2.4,4489.5,4488.1,0.01]
["bitfinex","ETHUSD",1759498869139,2.4,4489.3,4488.1,0.01]
["bitfinex","ETHUSD",1759498869320,0.01907981,4489.2,4488.2,0.02328064]
["bitfinex","ETHUSD",1759498869517,0.01907981,4489.2,4488.2,0.001]
["bitfinex","ETHUSD",1759498869855,0.01907981,4489.2,4488.2,0.02328064]
["bitfinex","ETHUSD",1759498870055,0.01907981,4489.2,4488.2,0.65688064]
["bitfinex","ETHUSD",1759498870230,2.2465991,4489.3,4488.3,2.22801495]
["bitfinex","ETHUSD",1759498870428,0.01907981,4489.2,4488.6,0.22390149]
["bitfinex","ETHUSD",1759498871222,0.01907981,4489.3,4488.6,0.001]
["bitfinex","ETHUSD",1759498871658,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759498872308,2.66991651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759498872424,7.62599632,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759498872625,2.22801506,4488.3,4488.1,1e-08]
["bitfinex","ETHUSD",1759498872959,2.22856124,4487.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498873141,7.18464105,4487.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498873351,7.60766124,4487.2,4486.1,0.011]
["bitfinex","ETHUSD",1759498874523,7.60766124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759498877029,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759498877229,4.78613781,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759498877426,8.08777178,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759498877642,7.609158,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759498878247,7.720358,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759498878569,7.278258,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759498879171,7.720358,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759498881299,7.720358,4486.2,4482.1,0.01]
["bitfinex","ETHUSD",1759498881300,2.4,4486.1,4482.1,0.01]
["bitfinex","ETHUSD",1759498881499,2.4,4486.1,4481.1,0.01]
["bitfinex","ETHUSD",1759498881500,0.6336,4483.8,4481.1,0.01]
["bitfinex","ETHUSD",1759498881798,0.6336,4483.8,4478.1,0.01]
["bitfinex","ETHUSD",1759498881799,2.23174433,4480.8,4480.7,0.11633542]
["bitfinex","ETHUSD",1759498881997,5.22114433,4480.8,4480.7,0.11633542]
["bitfinex","ETHUSD",1759498882182,2.23204321,4480.2,4478.1,0.01]
["bitfinex","ETHUSD",1759498882405,7.17804321,4480.2,4478.1,0.01]
["bitfinex","ETHUSD",1759498882686,7.62344321,4480.2,4478.1,0.01]
["bitfinex","ETHUSD",1759498882886,2.23304006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759498883066,4.63304006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759498883270,5.07844006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759498883798,0.4454,4479.4,4478.1,1e-08]
["bitfinex","ETHUSD",1759498883965,2.4,4479.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759498884165,0.01907981,4479.1,4478.1,1e-08]
["bitfinex","ETHUSD",1759498884365,2.548,4479.0,4478.1,1e-08]
["bitfinex","ETHUSD",1759498884606,2.41907981,4478.9,4478.1,1e-08]
["bitfinex","ETHUSD",1759498884810,2.549,4478.8,4478.1,1e-08]
["bitfinex","ETHUSD",1759498885020,2.56807981,4478.7,4478.1,1e-08]
["bitfinex","ETHUSD",1759498885170,0.01907981,4478.7,4478.2,0.1876]
["bitfinex","ETHUSD",1759498885507,0.01907981,4479.1,4478.3,0.1876]
["bitfinex","ETHUSD",1759498885904,2.549,4479.4,4478.4,0.0223294]
["bitfinex","ETHUSD",1759498886146,2.549,4479.4,4478.3,0.1876]
["bitfinex","ETHUSD",1759498886147,0.01907981,4479.3,4478.5,0.26662567]
["bitfinex","ETHUSD",1759498886265,0.01907981,4479.3,4478.6,0.0223284]
["bitfinex","ETHUSD",1759498886466,1.858,4479.4,4478.1,1e-08]
["bitfinex","ETHUSD",1759498886707,0.01907981,4479.3,4478.1,1e-08]
["bitfinex","ETHUSD",1759498887205,2.23254152,4479.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759498887507,0.01907981,4479.1,4478.2,0.1876]
["bitfinex","ETHUSD",1759498887711,2.2327012,4478.9,4478.3,0.2420739]
["bitfinex","ETHUSD",1759498887916,1.858,4479.4,4478.1,1e-08]
["bitfinex","ETHUSD",1759498887917,0.01907981,4478.8,4478.1,1e-08]
["bitfinex","ETHUSD",1759498888223,0.01907981,4479.3,4478.5,0.6336]
["bitfinex","ETHUSD",1759498888374,0.01907981,4479.7,4478.7,2.23279076]
["bitfinex","ETHUSD",1759498888711,0.01907981,4479.8,4478.7,0.6336]
["bitfinex","ETHUSD",1759498889516,2.23962894,4482.6,4478.7,0.6336]
["bitfinex","ETHUSD",1759498889517,2.549,4480.8,4479.5,2.23239163]
["bitfinex","ETHUSD",1759498889673,2.549,4480.8,4479.6,0.22323916]
["bitfinex","ETHUSD",1759498889674,0.01907981,4480.7,4479.6,0.22323916]
["bitfinex","ETHUSD",1759498889869,0.01907981,4480.7,4478.9,0.6336]
["bitfinex","ETHUSD",1759498889870,2.2321069,4480.1,4478.5,0.1876]
["bitfinex","ETHUSD",1759498890178,0.01907981,4480.6,4478.6,0.6559284]
["bitfinex","ETHUSD",1759498890406,2.31907981,4480.6,4479.2,0.6336]
["bitfinex","ETHUSD",1759498890779,4.55093035,4480.6,4479.0,0.6336]
["bitfinex","ETHUSD",1759498890978,2.3,4480.6,4479.0,0.6336]
["bitfinex","ETHUSD",1759498891178,0.1112,4480.5,4479.9,0.112]
["bitfinex","ETHUSD",1759498891378,2.31827981,4480.6,4479.6,0.20992342]
["bitfinex","ETHUSD",1759498891716,0.23182798,4480.5,4480.2,0.112]
["bitfinex","ETHUSD",1759498891923,0.01907981,4480.4,4480.2,0.112]
["bitfinex","ETHUSD",1759498892101,0.01,4480.9,4480.3,0.1876]
["bitfinex","ETHUSD",1759498892413,0.01,4480.9,4480.4,0.1112]
["bitfinex","ETHUSD",1759498892608,0.01,4480.9,4479.5,0.1876]
["bitfinex","ETHUSD",1759498892609,0.1112,4480.6,4479.5,0.1876]
["bitfinex","ETHUSD",1759498892913,0.1112,4480.6,4479.9,0.112]
["bitfinex","ETHUSD",1759498892914,0.01907981,4480.5,4479.9,0.112]
["bitfinex","ETHUSD",1759498893418,0.25528761,4480.5,4479.9,0.112]
["bitfinex","ETHUSD",1759498893715,0.01907981,4480.5,4479.9,0.112]
["bitfinex","ETHUSD",1759498893873,2.4,4480.7,4479.1,0.001]
["bitfinex","ETHUSD",1759498894071,2.23242497,4479.5,4479.1,0.001]
["bitfinex","ETHUSD",1759498894277,0.01907981,4479.4,4479.1,0.001]
["bitfinex","ETHUSD",1759498894586,0.01907981,4479.6,4479.1,0.001]
["bitfinex","ETHUSD",1759498895283,2.23244255,4479.4,4479.1,0.001]
["bitfinex","ETHUSD",1759498895486,0.49901275,4479.6,4479.1,0.001]
["bitfinex","ETHUSD",1759498895487,2.23254152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759498895686,4.63254152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759498896021,5.09214152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759498896175,2.23279076,4478.7,4478.2,0.001]
["bitfinex","ETHUSD",1759498896376,2.23299019,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759498896610,2.25207,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759498896788,5.11167,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759498897114,5.09259019,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759498897998,4.63299019,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759498898183,5.77918076,4478.3,4478.2,0.001]
["bitfinex","ETHUSD",1759498898806,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759498899128,2.71171987,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759498899628,5.74531987,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759498899940,5.72624006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759498900102,6.84572214,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759498901425,6.21212214,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759498901626,4.63304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759498901828,5.09264006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759498902997,5.72624006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759498903333,5.72624006,4478.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498903334,2.23403779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498903545,4.8021176,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498903750,4.78303779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498903946,7.64263779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498904435,8.63029796,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759498905206,4.63408771,4476.1,4475.1,1e-08]
["bitfinex","ETHUSD",1759498905407,2.234537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759498905707,4.96807981,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759498906018,2.4,4475.8,4475.1,1e-08]
["bitfinex","ETHUSD",1759498906221,2.23433784,4475.6,4475.1,1e-08]
["bitfinex","ETHUSD",1759498906423,0.01907981,4475.5,4475.1,1e-08]
["bitfinex","ETHUSD",1759498906837,0.01907981,4476.2,4475.2,0.41406672]
["bitfinex","ETHUSD",1759498907043,0.01907981,4476.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759498907348,0.01907981,4476.2,4475.2,2.234537]
["bitfinex","ETHUSD",1759498907547,2.68812855,4477.7,4475.3,0.1906]
["bitfinex","ETHUSD",1759498907548,0.01907981,4476.8,4475.3,0.1906]
["bitfinex","ETHUSD",1759498907847,0.01907981,4476.7,4475.3,0.1906]
["bitfinex","ETHUSD",1759498908749,0.01907981,4477.1,4475.4,0.6336]
["bitfinex","ETHUSD",1759498909048,0.01907981,4477.1,4475.6,0.6336]
["bitfinex","ETHUSD",1759498909235,11.51618687,4478.3,4476.0,0.6336]
["bitfinex","ETHUSD",1759498909236,0.01907981,4477.8,4476.0,0.6336]
["bitfinex","ETHUSD",1759498909434,0.01907981,4477.8,4475.9,2.4]
["bitfinex","ETHUSD",1759498909435,0.01907981,4477.8,4476.1,0.1906]
["bitfinex","ETHUSD",1759498909746,0.01907981,4477.8,4476.2,3.1826]
["bitfinex","ETHUSD",1759498909979,0.01907981,4477.8,4476.3,0.21293987]
["bitfinex","ETHUSD",1759498910149,0.01907981,4477.8,4476.4,0.6336]
["bitfinex","ETHUSD",1759498910747,0.01907981,4477.8,4476.6,0.6336]
["bitfinex","ETHUSD",1759498910948,0.01907981,4477.8,4476.7,0.53343177]
["bitfinex","ETHUSD",1759498911289,0.01907981,4477.8,4476.7,0.51109389]
["bitfinex","ETHUSD",1759498911426,0.01907981,4477.8,4476.7,2.7396]
["bitfinex","ETHUSD",1759498911622,0.01907981,4477.8,4476.7,0.1906]
["bitfinex","ETHUSD",1759498912030,0.01907981,4477.8,4476.8,0.02233738]
["bitfinex","ETHUSD",1759498912256,0.01907981,4477.8,4477.3,2.23344625]
["bitfinex","ETHUSD",1759498912533,0.01907981,4477.8,4477.4,0.1906]
["bitfinex","ETHUSD",1759498912841,0.01907981,4477.8,4477.4,2.42402448]
["bitfinex","ETHUSD",1759498913464,0.02907981,4477.9,4477.4,2.42402448]
["bitfinex","ETHUSD",1759498913663,0.02907981,4477.9,4477.5,2.23337933]
["bitfinex","ETHUSD",1759498913886,0.01,4477.9,4477.8,0.112]
["bitfinex","ETHUSD",1759498914377,0.01,4477.9,4477.8,2.66]
["bitfinex","ETHUSD",1759498914679,0.01,4477.9,4477.8,8.11743953]
["bitfinex","ETHUSD",1759498914878,0.01,4477.9,4477.8,25.58197197]
["bitfinex","ETHUSD",1759498915064,0.01,4477.9,4477.8,21.08788553]
["bitfinex","ETHUSD",1759498915265,1e-08,4477.9,4477.8,21.08788553]
["bitfinex","ETHUSD",1759498915445,0.002,4479.6,4478.8,2.86634091]
["bitfinex","ETHUSD",1759498915646,0.002,4479.6,4478.8,12.33755891]
["bitfinex","ETHUSD",1759498915847,0.002,4479.6,4478.8,12.52815891]
["bitfinex","ETHUSD",1759498916145,0.002,4479.6,4478.8,5.56894091]
["bitfinex","ETHUSD",1759498916380,0.002,4479.6,4478.8,8.19978691]
["bitfinex","ETHUSD",1759498916554,0.002,4479.6,4478.8,0.112]
["bitfinex","ETHUSD",1759498916877,0.02107981,4479.6,4478.8,3.2956]
["bitfinex","ETHUSD",1759498917174,0.02107981,4479.6,4478.8,5.71894091]
["bitfinex","ETHUSD",1759498917376,0.0092,4478.9,4478.8,5.71894091]
["bitfinex","ETHUSD",1759498917682,0.0092,4478.9,4478.8,3.16894091]
["bitfinex","ETHUSD",1759498917847,0.0092,4478.9,4478.8,0.112]
["bitfinex","ETHUSD",1759498918052,0.0092,4478.9,4478.8,2.662]
["bitfinex","ETHUSD",1759498918263,0.0092,4478.9,4478.8,5.08534091]
["bitfinex","ETHUSD",1759498918559,0.0092,4478.9,4478.8,6.45075887]
["bitfinex","ETHUSD",1759498918756,0.0092,4478.9,4478.8,8.85075887]
["bitfinex","ETHUSD",1759498918961,0.0092,4478.9,4478.8,8.11894091]
["bitfinex","ETHUSD",1759498920053,0.0092,4478.9,4478.8,5.56894091]
["bitfinex","ETHUSD",1759498920252,0.002,4479.6,4479.5,2.865992]
["bitfinex","ETHUSD",1759498920460,0.002,4479.6,4479.5,5.43731592]
["bitfinex","ETHUSD",1759498920685,0.002,4479.6,4479.5,2.661]
["bitfinex","ETHUSD",1759498920888,0.002,4479.6,4479.5,2.549]
["bitfinex","ETHUSD",1759498921324,0.002,4479.6,4478.2,2.4]
["bitfinex","ETHUSD",1759498921325,0.002,4479.6,4478.2,0.1906]
["bitfinex","ETHUSD",1759498921464,0.002,4479.6,4478.5,2.23288187]
["bitfinex","ETHUSD",1759498921664,0.02107981,4479.6,4478.5,0.46565139]
["bitfinex","ETHUSD",1759498921859,0.02107981,4479.6,4478.7,2.23279076]
["bitfinex","ETHUSD",1759498921860,0.002,4479.6,4478.7,2.23279076]
["bitfinex","ETHUSD",1759498922075,0.002,4479.6,4478.5,0.46565139]
["bitfinex","ETHUSD",1759498922076,0.002,4479.6,4479.5,0.6336]
["bitfinex","ETHUSD",1759498922265,0.002,4479.6,4479.5,4.780392]
["bitfinex","ETHUSD",1759498922467,0.002,4479.6,4479.5,2.548]
["bitfinex","ETHUSD",1759498922676,0.002,4479.6,4478.7,0.6336]
["bitfinex","ETHUSD",1759498922911,0.01907981,4479.5,4477.5,0.1906]
["bitfinex","ETHUSD",1759498923061,0.01907981,4479.5,4478.3,2.2329515]
["bitfinex","ETHUSD",1759498923267,2.23434659,4479.6,4477.1,0.01]
["bitfinex","ETHUSD",1759498923268,2.23249168,4479.3,4477.1,0.01]
["bitfinex","ETHUSD",1759498923480,0.01907981,4479.2,4477.1,2.24358434]
["bitfinex","ETHUSD",1759498923703,2.23289832,4478.5,4477.4,2.23343039]
["bitfinex","ETHUSD",1759498923885,0.01907981,4479.2,4477.3,0.02233488]
["bitfinex","ETHUSD",1759498923886,2.25205721,4478.4,4477.3,0.02233488]
["bitfinex","ETHUSD",1759498924201,2.25205721,4478.4,4477.2,0.171]
["bitfinex","ETHUSD",1759498924202,0.01907981,4478.4,4477.5,2.23338363]
["bitfinex","ETHUSD",1759498924411,0.01907981,4478.4,4477.2,2.40452862]
["bitfinex","ETHUSD",1759498924412,0.4747749,4479.0,4477.6,0.02233339]
["bitfinex","ETHUSD",1759498924570,0.01907981,4478.8,4477.3,0.6336]
["bitfinex","ETHUSD",1759498924897,2.69818341,4479.0,4477.9,2.23318395]
["bitfinex","ETHUSD",1759498925063,0.28889815,4478.9,4477.7,2.86685123]
["bitfinex","ETHUSD",1759498925267,0.01907981,4478.9,4477.7,0.6336]
["bitfinex","ETHUSD",1759498925573,0.01907981,4478.9,4477.9,2.23317828]
["bitfinex","ETHUSD",1759498925765,0.01907981,4478.9,4478.0,2.23309466]
["bitfinex","ETHUSD",1759498925986,0.01907981,4478.9,4477.9,2.23318017]
["bitfinex","ETHUSD",1759498926311,2.23293485,4478.5,4478.0,2.548]
["bitfinex","ETHUSD",1759498926465,0.48457981,4478.4,4478.0,2.548]
["bitfinex","ETHUSD",1759498926671,0.4655,4478.3,4476.1,0.01]
["bitfinex","ETHUSD",1759498926872,0.01907981,4478.2,4477.2,0.162]
["bitfinex","ETHUSD",1759498927066,0.01907981,4478.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498927067,2.23323364,4477.9,4477.3,2.014]
["bitfinex","ETHUSD",1759498927269,0.01907981,4477.8,4477.3,2.014]
["bitfinex","ETHUSD",1759498927469,0.01907981,4478.2,4477.3,2.014]
["bitfinex","ETHUSD",1759498927700,2.23317762,4478.0,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498927900,0.24430555,4477.9,4477.1,0.02699922]
["bitfinex","ETHUSD",1759498928109,0.01907981,4477.9,4477.1,0.02699922]
["bitfinex","ETHUSD",1759498928399,2.23334426,4477.6,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498928602,0.48457981,4477.5,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498928769,2.71797882,4477.5,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498928969,0.4655,4477.4,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498929166,0.01907981,4477.3,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498929397,0.01907981,4478.0,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498930097,2.23318966,4477.9,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498930400,0.01907981,4477.8,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498930778,0.112,4477.7,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498930977,0.112,4478.3,4477.4,0.112]
["bitfinex","ETHUSD",1759498931203,0.48457981,4478.2,4477.5,0.891]
["bitfinex","ETHUSD",1759498931407,0.112,4477.9,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498931698,2.23347632,4477.4,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498931902,2.23353881,4477.2,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498932101,2.85787013,4477.2,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498932530,3.32337013,4477.2,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498932673,0.62433132,4477.2,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498932880,0.112,4477.4,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498933205,5.09903881,4477.2,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498933876,0.112,4477.4,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498934078,0.01907981,4477.3,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498934598,2.23353881,4477.2,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498934775,3.15884464,4477.2,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498936079,5.55884464,4477.2,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498936343,6.03426387,4477.2,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498936699,3.33522506,4477.2,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498936906,0.01907981,4477.2,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498937600,0.112,4477.4,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498937601,0.01907981,4477.3,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498938310,2.69903881,4477.2,4477.1,0.00999922]
["bitfinex","ETHUSD",1759498938841,2.23403779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498939034,3.27741815,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498939603,5.67741815,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498939807,5.65833834,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498940031,3.42430055,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498940240,5.65833834,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498940522,3.42430055,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498940745,2.34603779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498940942,2.8002176,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498941265,0.13107981,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498941616,2.3651176,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759498941857,2.3651176,4476.2,4473.4,0.1906]
["bitfinex","ETHUSD",1759498941858,2.234537,4475.2,4473.4,0.1906]
["bitfinex","ETHUSD",1759498942025,2.36561681,4475.2,4474.3,0.112]
["bitfinex","ETHUSD",1759498942744,2.36561681,4475.2,4473.4,0.1906]
["bitfinex","ETHUSD",1759498942745,2.80071681,4475.2,4473.7,0.375]
["bitfinex","ETHUSD",1759498942948,2.80071681,4475.2,4474.0,0.112]
["bitfinex","ETHUSD",1759498943255,2.79991681,4475.2,4474.0,0.112]
["bitfinex","ETHUSD",1759498943881,2.36481681,4475.2,4474.4,0.112]
["bitfinex","ETHUSD",1759498945072,0.13107981,4475.2,4474.4,0.112]
["bitfinex","ETHUSD",1759498945234,2.346537,4475.2,4474.4,0.112]
["bitfinex","ETHUSD",1759498945753,2.36561681,4475.2,4474.4,0.112]
["bitfinex","ETHUSD",1759498945939,0.13107981,4475.2,4474.4,0.112]
["bitfinex","ETHUSD",1759498946127,2.36561681,4475.2,4474.4,0.112]
["bitfinex","ETHUSD",1759498946457,0.60397981,4475.2,4474.4,0.112]
["bitfinex","ETHUSD",1759498946821,0.13107981,4475.2,4474.4,0.112]
["bitfinex","ETHUSD",1759498947120,0.112,4475.2,4474.4,0.112]
["bitfinex","ETHUSD",1759498947440,0.13107981,4475.2,4474.4,0.112]
["bitfinex","ETHUSD",1759498947654,2.36561681,4475.2,4474.4,0.112]
["bitfinex","ETHUSD",1759498948369,2.36561681,4475.2,4474.1,2.24508392]
["bitfinex","ETHUSD",1759498948370,2.23411607,4476.1,4474.8,2.23469864]
["bitfinex","ETHUSD",1759498948580,2.23411607,4476.1,4474.9,0.112]
["bitfinex","ETHUSD",1759498948581,0.112,4475.5,4474.9,0.112]
["bitfinex","ETHUSD",1759498948735,0.01907981,4475.4,4474.9,0.112]
["bitfinex","ETHUSD",1759498948940,2.23448837,4475.3,4474.9,0.112]
["bitfinex","ETHUSD",1759498949163,0.01907981,4475.2,4474.9,0.112]
["bitfinex","ETHUSD",1759498949642,0.01907981,4475.4,4474.9,0.112]
["bitfinex","ETHUSD",1759498951058,0.01907981,4475.4,4474.1,0.01]
["bitfinex","ETHUSD",1759498951059,2.234537,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759498951246,2.36561681,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759498951453,5.12651681,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759498951653,5.107437,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759498952551,5.741037,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759498952751,7.29202252,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759498954153,7.29202252,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759498954154,23.2856541,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759498954480,2.86863643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759498954648,2.23553608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759498954984,2.23553608,4473.2,4472.1,1e-08]
["bitfinex","ETHUSD",1759498954985,2.4,4473.1,4472.1,1e-08]
["bitfinex","ETHUSD",1759498955296,15.99363158,4472.3,4469.9,1.13533058]
["bitfinex","ETHUSD",1759498955574,2.4,4472.1,4469.9,1.13533058]
["bitfinex","ETHUSD",1759498955774,2.4,4471.9,4469.9,1.13533058]
["bitfinex","ETHUSD",1759498955949,2.23635865,4471.6,4469.9,1.13533058]
["bitfinex","ETHUSD",1759498956141,2.23653667,4471.2,4469.9,1.13533058]
["bitfinex","ETHUSD",1759498956344,0.01907981,4471.1,4470.0,0.02237136]
["bitfinex","ETHUSD",1759498956660,2.547,4472.0,4470.3,0.6336]
["bitfinex","ETHUSD",1759498956842,0.4729,4472.8,4470.2,0.2006]
["bitfinex","ETHUSD",1759498956843,0.01907981,4471.9,4470.5,0.6336]
["bitfinex","ETHUSD",1759498957047,0.01907981,4472.3,4471.0,3.0336]
["bitfinex","ETHUSD",1759498957246,2.301,4473.0,4471.3,2.23645741]
["bitfinex","ETHUSD",1759498957445,0.02907981,4472.9,4471.5,2.236386]
["bitfinex","ETHUSD",1759498957646,0.02907981,4472.9,4471.5,0.6336]
["bitfinex","ETHUSD",1759498957846,0.02907981,4472.9,4471.7,0.6336]
["bitfinex","ETHUSD",1759498958055,0.01,4472.9,4471.8,0.02236235]
["bitfinex","ETHUSD",1759498958264,0.01,4472.9,4471.9,0.2006]
["bitfinex","ETHUSD",1759498958467,0.01,4472.9,4472.0,0.34801758]
["bitfinex","ETHUSD",1759498958667,0.01,4472.9,4472.0,2.56178137]
["bitfinex","ETHUSD",1759498958979,0.01,4472.9,4472.1,2.23607621]
["bitfinex","ETHUSD",1759498959175,0.01,4472.9,4472.0,0.32565623]
["bitfinex","ETHUSD",1759498960255,0.01907981,4472.8,4471.7,0.6336]
["bitfinex","ETHUSD",1759498960575,0.01907981,4472.8,4471.6,2.23628844]
["bitfinex","ETHUSD",1759498960576,0.01907981,4472.8,4471.8,2.23622974]
["bitfinex","ETHUSD",1759498960876,0.01907981,4472.8,4471.6,2.547]
["bitfinex","ETHUSD",1759498961080,0.01907981,4472.8,4470.0,2.4]
["bitfinex","ETHUSD",1759498961296,0.4729,4472.7,4469.3,2.2374857]
["bitfinex","ETHUSD",1759498961452,3.0336,4472.2,4469.3,2.23746476]
["bitfinex","ETHUSD",1759498961653,2.23618596,4471.9,4469.2,0.2006]
["bitfinex","ETHUSD",1759498961857,3.0336,4471.6,4468.5,0.2006]
["bitfinex","ETHUSD",1759498962172,2.23698555,4470.4,4469.0,2.4]
["bitfinex","ETHUSD",1759498962353,0.01907981,4470.3,4468.5,0.2006]
["bitfinex","ETHUSD",1759498962553,0.01907981,4470.3,4468.6,3.48480505]
["bitfinex","ETHUSD",1759498962771,0.01907981,4470.3,4469.6,2.23732255]
["bitfinex","ETHUSD",1759498962977,0.01907981,4470.3,4469.0,0.2006]
["bitfinex","ETHUSD",1759498963152,0.01907981,4470.3,4468.6,1.247]
["bitfinex","ETHUSD",1759498963350,0.01907981,4471.2,4469.4,0.2006]
["bitfinex","ETHUSD",1759498963552,0.01907981,4471.2,4470.3,2.23698633]
["bitfinex","ETHUSD",1759498963782,2.25506641,4472.3,4470.9,2.23667529]
["bitfinex","ETHUSD",1759498963951,0.01907981,4472.3,4470.7,0.02236786]
["bitfinex","ETHUSD",1759498964282,0.01907981,4472.3,4470.6,0.6336]
["bitfinex","ETHUSD",1759498964583,0.01907981,4472.3,4471.2,2.23648771]
["bitfinex","ETHUSD",1759498964879,0.01907981,4472.7,4471.7,2.23628237]
["bitfinex","ETHUSD",1759498965047,2.2548717,4472.7,4471.2,0.71127519]
["bitfinex","ETHUSD",1759498965256,2.23583597,4472.6,4471.4,2.23642336]
["bitfinex","ETHUSD",1759498965567,0.01907981,4472.5,4471.6,2.23630345]
["bitfinex","ETHUSD",1759498965767,2.23617781,4472.0,4470.5,2.23684031]
["bitfinex","ETHUSD",1759498966078,0.01907981,4471.9,4470.6,0.6336]
["bitfinex","ETHUSD",1759498966279,0.01907981,4471.9,4470.7,0.22296786]
["bitfinex","ETHUSD",1759498966576,0.002,4472.0,4470.8,0.6336]
["bitfinex","ETHUSD",1759498966786,0.002,4472.0,4471.2,2.236517]
["bitfinex","ETHUSD",1759498966952,0.002,4472.0,4471.0,2.23663557]
["bitfinex","ETHUSD",1759498967154,0.01907981,4471.9,4471.0,2.549]
["bitfinex","ETHUSD",1759498967370,0.01907981,4471.9,4470.8,0.6336]
["bitfinex","ETHUSD",1759498967550,0.002,4472.0,4470.9,0.16385448]
["bitfinex","ETHUSD",1759498967748,0.002,4472.0,4471.7,2.23627906]
["bitfinex","ETHUSD",1759498967973,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759498968155,0.002,4472.0,4471.9,2.86978596]
["bitfinex","ETHUSD",1759498968369,0.002,4472.0,4471.9,3.07038596]
["bitfinex","ETHUSD",1759498968564,0.002,4472.0,4471.9,3.09274781]
["bitfinex","ETHUSD",1759498969071,0.0012,4472.0,4471.9,3.09274781]
["bitfinex","ETHUSD",1759498969252,0.0012,4472.0,4471.9,3.6256488]
["bitfinex","ETHUSD",1759498969952,0.0012,4472.0,4471.9,6.0256488]
["bitfinex","ETHUSD",1759498970250,0.0012,4472.0,4471.9,6.00328695]
["bitfinex","ETHUSD",1759498970448,0.0012,4472.0,4471.9,12.50424195]
["bitfinex","ETHUSD",1759498971082,0.0012,4472.0,4471.9,26.32665895]
["bitfinex","ETHUSD",1759498971282,0.0012,4472.0,4471.9,38.55228695]
["bitfinex","ETHUSD",1759498971484,0.0012,4472.0,4471.9,27.69600995]
["bitfinex","ETHUSD",1759498971671,0.0012,4472.0,4471.9,25.69205395]
["bitfinex","ETHUSD",1759498971877,0.0012,4472.0,4471.9,11.41759095]
["bitfinex","ETHUSD",1759498972079,0.0012,4472.0,4471.9,16.31741995]
["bitfinex","ETHUSD",1759498972586,1e-08,4472.9,4472.6,0.6336]
["bitfinex","ETHUSD",1759498972764,1e-08,4472.9,4472.8,5.269336]
["bitfinex","ETHUSD",1759498972963,1e-08,4472.9,4472.8,20.697151]
["bitfinex","ETHUSD",1759498973163,1e-08,4472.9,4472.8,18.744736]
["bitfinex","ETHUSD",1759498973565,1e-08,4472.9,4472.8,14.319217]
["bitfinex","ETHUSD",1759498973789,1e-08,4472.9,4472.8,16.28855366]
["bitfinex","ETHUSD",1759498974876,1e-08,4472.9,4472.8,18.83655366]
["bitfinex","ETHUSD",1759498975307,1e-08,4472.9,4472.8,16.28855366]
["bitfinex","ETHUSD",1759498975499,1e-08,4472.9,4472.8,12.32299866]
["bitfinex","ETHUSD",1759498975884,1e-08,4472.9,4472.8,12.95659866]
["bitfinex","ETHUSD",1759498977616,1e-08,4472.9,4472.8,37.43927266]
["bitfinex","ETHUSD",1759498977803,1e-08,4472.9,4472.8,22.17515066]
["bitfinex","ETHUSD",1759498978181,1e-08,4473.9,4473.7,0.6336]
["bitfinex","ETHUSD",1759498978493,1e-08,4473.9,4473.8,10.24401626]
["bitfinex","ETHUSD",1759498978694,1e-08,4473.9,4473.8,13.33235735]
["bitfinex","ETHUSD",1759498978892,1e-08,4473.9,4473.8,10.78435735]
["bitfinex","ETHUSD",1759498979093,0.45580001,4473.9,4473.8,2.86883626]
["bitfinex","ETHUSD",1759498979399,0.45580001,4473.9,4473.8,5.41583626]
["bitfinex","ETHUSD",1759498979600,0.45580001,4473.9,4473.1,2.23554099]
["bitfinex","ETHUSD",1759498979783,0.45580001,4473.9,4472.0,2.23613595]
["bitfinex","ETHUSD",1759498979983,0.01907981,4473.8,4472.1,2.603404]
["bitfinex","ETHUSD",1759498980195,0.4558,4473.7,4472.2,0.30276075]
["bitfinex","ETHUSD",1759498980387,1e-08,4473.9,4472.4,4.63590538]
["bitfinex","ETHUSD",1759498980615,1e-08,4473.9,4472.3,6.593529]
["bitfinex","ETHUSD",1759498980616,1e-08,4473.9,4473.2,2.23553504]
["bitfinex","ETHUSD",1759498980815,0.4558,4473.8,4472.2,0.2804004]
["bitfinex","ETHUSD",1759498980984,0.01907981,4473.7,4472.2,0.2804004]
["bitfinex","ETHUSD",1759498981183,0.01907981,4473.7,4472.3,0.269]
["bitfinex","ETHUSD",1759498981184,2.69113619,4473.6,4472.3,0.269]
["bitfinex","ETHUSD",1759498981395,0.4558,4473.6,4472.7,2.23578277]
["bitfinex","ETHUSD",1759498981613,0.01907981,4473.5,4472.8,1.956]
["bitfinex","ETHUSD",1759498982113,0.47487981,4473.6,4472.9,0.02235686]
["bitfinex","ETHUSD",1759498982316,0.47487981,4473.6,4473.0,2.547]
["bitfinex","ETHUSD",1759498982514,0.47487981,4473.6,4473.2,0.112]
["bitfinex","ETHUSD",1759498982687,0.4558,4473.5,4473.2,0.112]
["bitfinex","ETHUSD",1759498982890,2.2354861,4473.3,4472.5,0.6336]
["bitfinex","ETHUSD",1759498983095,0.47487981,4473.2,4472.8,0.112]
["bitfinex","ETHUSD",1759498983315,0.4558,4473.1,4472.8,2.659]
["bitfinex","ETHUSD",1759498983614,2.71052089,4473.0,4472.6,2.547]
["bitfinex","ETHUSD",1759498983820,0.4558,4472.9,4472.6,2.547]
["bitfinex","ETHUSD",1759498984115,2.71062823,4472.8,4472.6,2.547]
["bitfinex","ETHUSD",1759498984332,2.25482823,4472.8,4472.0,0.6336]
["bitfinex","ETHUSD",1759498984535,0.4558,4472.7,4470.5,0.2006]
["bitfinex","ETHUSD",1759498984718,0.01907981,4472.6,4471.8,2.23620283]
["bitfinex","ETHUSD",1759498984901,0.01907981,4472.6,4471.9,1.983]
["bitfinex","ETHUSD",1759498985101,0.4558,4472.7,4472.0,2.56936135]
["bitfinex","ETHUSD",1759498985415,0.4558,4473.3,4472.1,0.6480604]
["bitfinex","ETHUSD",1759498985611,0.4558,4473.3,4472.1,0.6336]
["bitfinex","ETHUSD",1759498985810,0.4558,4473.3,4472.6,2.23578901]
["bitfinex","ETHUSD",1759498985811,0.01907981,4473.2,4472.6,2.23578901]
["bitfinex","ETHUSD",1759498986016,0.01907981,4473.2,4472.7,2.547]
["bitfinex","ETHUSD",1759498986196,0.02107981,4473.5,4472.8,2.235736]
["bitfinex","ETHUSD",1759498986394,0.02107981,4473.5,4472.8,0.6336]
["bitfinex","ETHUSD",1759498986395,0.002,4473.5,4472.8,0.6336]
["bitfinex","ETHUSD",1759498986591,0.002,4473.5,4472.7,2.547]
["bitfinex","ETHUSD",1759498986592,0.002,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1759498986805,0.002,4473.5,4473.4,5.41603613]
["bitfinex","ETHUSD",1759498987623,0.002,4473.5,4473.4,6.18119056]
["bitfinex","ETHUSD",1759498988214,0.002,4473.5,4473.4,13.57574156]
["bitfinex","ETHUSD",1759498988413,0.002,4473.5,4473.4,8.37539056]
["bitfinex","ETHUSD",1759498988645,0.002,4473.5,4473.4,5.82839056]
["bitfinex","ETHUSD",1759498988810,0.002,4473.5,4473.4,8.37539056]
["bitfinex","ETHUSD",1759498989191,0.002,4473.5,4473.4,3.63419056]
["bitfinex","ETHUSD",1759498989393,0.002,4473.5,4473.4,8.29489356]
["bitfinex","ETHUSD",1759498989820,0.002,4473.5,4473.4,5.74789356]
["bitfinex","ETHUSD",1759498990024,0.002,4473.5,4471.9,0.2006]
["bitfinex","ETHUSD",1759498990224,0.002,4473.5,4473.1,2.23558567]
["bitfinex","ETHUSD",1759498990402,0.002,4473.5,4473.2,2.547]
["bitfinex","ETHUSD",1759498990793,0.002,4473.5,4472.3,2.4]
["bitfinex","ETHUSD",1759498991123,0.002,4473.5,4471.8,2.23720657]
["bitfinex","ETHUSD",1759498991124,0.4578,4473.5,4472.6,2.23582947]
["bitfinex","ETHUSD",1759498991330,0.4578,4473.5,4473.0,2.23560659]
["bitfinex","ETHUSD",1759498991331,0.01907981,4473.4,4473.0,2.23560659]
["bitfinex","ETHUSD",1759498991531,0.01907981,4473.4,4472.8,2.235736]
["bitfinex","ETHUSD",1759498991532,0.47487981,4473.4,4472.8,2.235736]
["bitfinex","ETHUSD",1759498991718,0.47487981,4473.4,4472.7,4.78277976]
["bitfinex","ETHUSD",1759498991916,0.47487981,4473.4,4472.8,2.23572978]
["bitfinex","ETHUSD",1759498992127,0.47487981,4473.4,4471.5,0.2006]
["bitfinex","ETHUSD",1759498992333,0.47487981,4473.4,4470.4,4.56093416]
["bitfinex","ETHUSD",1759498992334,0.4558,4473.4,4471.7,2.23624592]
["bitfinex","ETHUSD",1759498992629,2.2356764,4473.0,4471.9,1.667]
["bitfinex","ETHUSD",1759498992827,0.47487981,4472.9,4471.9,1.667]
["bitfinex","ETHUSD",1759498993028,0.47487981,4472.9,4472.0,0.02236135]
["bitfinex","ETHUSD",1759498993231,0.4578,4473.5,4472.0,0.02236135]
["bitfinex","ETHUSD",1759498993398,0.01907981,4473.4,4472.0,0.65596135]
["bitfinex","ETHUSD",1759498993726,0.01907981,4473.4,4473.1,0.112]
["bitfinex","ETHUSD",1759498994039,0.01907981,4473.4,4473.1,2.659]
["bitfinex","ETHUSD",1759498994200,0.02107981,4473.5,4473.1,2.659]
["bitfinex","ETHUSD",1759498994530,0.002,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1759498994730,0.002,4473.5,4473.4,2.34743613]
["bitfinex","ETHUSD",1759498995027,0.0012,4473.5,4473.4,14.21979742]
["bitfinex","ETHUSD",1759498995227,0.0012,4473.5,4473.4,6.09626706]
["bitfinex","ETHUSD",1759498995431,0.0012,4473.5,4473.4,9.16541306]
["bitfinex","ETHUSD",1759498995630,0.0012,4473.5,4473.4,8.51161406]
["bitfinex","ETHUSD",1759498995797,0.0012,4473.5,4473.4,6.40783093]
["bitfinex","ETHUSD",1759498995994,0.0012,4473.5,4473.4,8.64326706]
["bitfinex","ETHUSD",1759498996199,0.0012,4473.5,4473.4,20.19190806]
["bitfinex","ETHUSD",1759498996401,0.0012,4473.5,4473.4,21.70212606]
["bitfinex","ETHUSD",1759498997278,0.0012,4473.5,4473.4,36.43653906]
["bitfinex","ETHUSD",1759498997555,0.0012,4473.5,4473.4,38.84386706]
["bitfinex","ETHUSD",1759498997914,1e-08,4474.9,4474.8,0.6336]
["bitfinex","ETHUSD",1759498998111,1e-08,4474.9,4474.8,7.81533674]
["bitfinex","ETHUSD",1759498998374,0.45580001,4474.9,4473.6,0.6336]
["bitfinex","ETHUSD",1759498998509,1e-08,4474.9,4473.8,0.6336]
["bitfinex","ETHUSD",1759498998709,1e-08,4474.9,4473.7,4.85417309]
["bitfinex","ETHUSD",1759498998710,1e-08,4474.9,4473.7,2.55494309]
["bitfinex","ETHUSD",1759498999043,2.23487659,4474.6,4473.7,2.547]
["bitfinex","ETHUSD",1759498999225,2.23487659,4474.6,4471.3,1.58971519]
["bitfinex","ETHUSD",1759498999226,0.47487981,4474.5,4471.4,0.2016]
["bitfinex","ETHUSD",1759498999430,0.47487981,4474.5,4472.1,2.48692585]
["bitfinex","ETHUSD",1759498999637,0.4558,4474.4,4472.2,2.041071]
["bitfinex","ETHUSD",1759498999843,0.47487981,4474.3,4472.4,0.6336]
["bitfinex","ETHUSD",1759499000027,2.23508238,4474.2,4473.0,2.23562778]
["bitfinex","ETHUSD",1759499000354,0.45487981,4474.1,4473.1,2.56935586]
["bitfinex","ETHUSD",1759499000653,0.45487981,4474.1,4473.2,0.25693559]
["bitfinex","ETHUSD",1759499000863,2.23513634,4474.0,4473.3,3.1806]
["bitfinex","ETHUSD",1759499001045,0.01907981,4473.9,4473.4,2.547]
["bitfinex","ETHUSD",1759499001243,0.4358,4473.8,4473.3,0.6336]
["bitfinex","ETHUSD",1759499001455,0.45487981,4473.7,4473.4,2.547]
["bitfinex","ETHUSD",1759499001623,0.01907981,4473.7,4473.4,2.547]
["bitfinex","ETHUSD",1759499001825,0.4358,4474.3,4472.6,2.23583597]
["bitfinex","ETHUSD",1759499002024,0.4358,4474.3,4472.5,0.02235885]
["bitfinex","ETHUSD",1759499002025,0.01907981,4474.2,4473.1,3.0336]
["bitfinex","ETHUSD",1759499002267,2.23513195,4474.1,4473.2,4.7825273]
["bitfinex","ETHUSD",1759499002425,0.01907981,4474.0,4473.2,4.78251744]
["bitfinex","ETHUSD",1759499002753,0.01907981,4474.2,4473.6,0.6336]
["bitfinex","ETHUSD",1759499002923,0.01907981,4474.7,4473.7,2.56935286]
["bitfinex","ETHUSD",1759499003124,0.01907981,4474.7,4474.0,0.6336]
["bitfinex","ETHUSD",1759499003332,0.01907981,4474.7,4472.7,0.22581948]
["bitfinex","ETHUSD",1759499003333,0.01907981,4474.7,4474.1,2.547]
["bitfinex","ETHUSD",1759499003655,0.01907981,4474.7,4474.2,2.547]
["bitfinex","ETHUSD",1759499003859,0.01907981,4474.7,4474.3,2.547]
["bitfinex","ETHUSD",1759499004064,0.01907981,4474.7,4474.4,2.547]
["bitfinex","ETHUSD",1759499004453,0.4358,4474.6,4474.4,2.547]
["bitfinex","ETHUSD",1759499004761,0.01907981,4474.7,4474.4,2.547]
["bitfinex","ETHUSD",1759499004932,0.4358,4474.7,4474.4,2.547]
["bitfinex","ETHUSD",1759499005132,0.01907981,4474.6,4474.4,2.547]
["bitfinex","ETHUSD",1759499005365,0.4358,4474.5,4473.9,0.6336]
["bitfinex","ETHUSD",1759499005534,2.670695,4474.5,4474.0,2.547]
["bitfinex","ETHUSD",1759499005731,0.01907981,4474.7,4474.0,2.547]
["bitfinex","ETHUSD",1759499005937,2.23672608,4474.9,4474.1,2.23504322]
["bitfinex","ETHUSD",1759499006152,0.01907981,4474.8,4474.0,2.547]
["bitfinex","ETHUSD",1759499006353,0.00200001,4474.9,4474.2,0.6336]
["bitfinex","ETHUSD",1759499006677,0.00200001,4474.9,4473.1,0.2016]
["bitfinex","ETHUSD",1759499006678,0.00200001,4474.9,4474.5,2.2348408]
["bitfinex","ETHUSD",1759499006834,0.00200001,4474.9,4474.6,2.56934836]
["bitfinex","ETHUSD",1759499007042,0.00200001,4474.9,4474.7,0.02234786]
["bitfinex","ETHUSD",1759499007235,0.00200001,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759499007564,0.4743,4474.8,4474.6,2.547]
["bitfinex","ETHUSD",1759499007800,0.49337981,4474.7,4473.1,2.6016]
["bitfinex","ETHUSD",1759499007965,0.49337981,4474.6,4473.1,0.001]
["bitfinex","ETHUSD",1759499008290,0.49337981,4474.6,4474.0,0.112]
["bitfinex","ETHUSD",1759499008472,0.112,4474.8,4474.2,2.8686315]
["bitfinex","ETHUSD",1759499008654,0.00200001,4474.9,4473.1,0.001]
["bitfinex","ETHUSD",1759499008655,0.02107982,4474.9,4474.4,0.112]
["bitfinex","ETHUSD",1759499008975,0.00200001,4474.9,4474.5,2.547]
["bitfinex","ETHUSD",1759499009150,0.00200001,4474.9,4474.7,0.112]
["bitfinex","ETHUSD",1759499010852,0.00200001,4474.9,4474.8,2.2570841]
["bitfinex","ETHUSD",1759499011249,0.00200001,4474.9,4474.8,2.8906841]
["bitfinex","ETHUSD",1759499011674,0.00200001,4474.9,4474.8,0.65594736]
["bitfinex","ETHUSD",1759499011886,0.00200001,4474.9,4474.7,0.112]
["bitfinex","ETHUSD",1759499012073,0.00200001,4474.9,4474.8,0.107]
["bitfinex","ETHUSD",1759499012285,0.00200001,4474.9,4474.8,2.97533674]
["bitfinex","ETHUSD",1759499012479,0.00200001,4474.9,4474.8,3.50701777]
["bitfinex","ETHUSD",1759499013013,0.00200001,4474.9,4474.8,5.72407041]
["bitfinex","ETHUSD",1759499013160,0.00200001,4474.9,4474.8,0.94233367]
["bitfinex","ETHUSD",1759499013366,0.00200001,4474.9,4474.8,3.1806]
["bitfinex","ETHUSD",1759499013581,0.00200001,4474.9,4474.8,0.6336]
["bitfinex","ETHUSD",1759499013910,0.00200001,4474.9,4474.7,0.112]
["bitfinex","ETHUSD",1759499014064,0.00200001,4474.9,4474.8,2.547]
["bitfinex","ETHUSD",1759499014808,0.00200001,4474.9,4474.8,5.4376841]
["bitfinex","ETHUSD",1759499014966,0.00200001,4474.9,4474.8,5.41533674]
["bitfinex","ETHUSD",1759499015166,0.00200001,4474.9,4474.8,6.19378747]
["bitfinex","ETHUSD",1759499015368,0.00200001,4474.9,4474.8,5.41533674]
["bitfinex","ETHUSD",1759499016289,0.00200001,4474.9,4474.8,3.1806]
["bitfinex","ETHUSD",1759499016484,0.00200001,4474.9,4474.7,0.112]
["bitfinex","ETHUSD",1759499016683,0.00200001,4474.9,4474.8,2.547]
["bitfinex","ETHUSD",1759499016964,0.00200001,4474.9,4474.8,4.78173674]
["bitfinex","ETHUSD",1759499017995,0.00200001,4474.9,4474.8,2.547]
["bitfinex","ETHUSD",1759499018294,0.00200001,4474.9,4474.8,3.1796]
["bitfinex","ETHUSD",1759499018594,0.00200001,4474.9,4474.8,5.41433674]
["bitfinex","ETHUSD",1759499018809,0.00200001,4474.9,4474.8,0.76491431]
["bitfinex","ETHUSD",1759499018966,0.00200001,4474.9,4474.8,2.546]
["bitfinex","ETHUSD",1759499019901,0.00200001,4474.9,4474.8,5.41433674]
["bitfinex","ETHUSD",1759499020089,0.00200001,4474.9,4474.8,17.64432274]
["bitfinex","ETHUSD",1759499020288,0.00200001,4474.9,4474.8,17.22591774]
["bitfinex","ETHUSD",1759499020507,0.00200001,4474.9,4474.8,16.84139474]
["bitfinex","ETHUSD",1759499020713,0.00200001,4474.9,4474.8,18.74901567]
["bitfinex","ETHUSD",1759499021223,0.00120001,4474.9,4474.8,18.74901567]
["bitfinex","ETHUSD",1759499021425,0.00120001,4474.9,4474.8,17.28298467]
["bitfinex","ETHUSD",1759499021625,0.00120001,4474.9,4474.8,7.48722093]
["bitfinex","ETHUSD",1759499021826,0.00120001,4474.9,4474.8,7.81433674]
["bitfinex","ETHUSD",1759499022121,0.00120001,4474.9,4474.8,5.41433674]
["bitfinex","ETHUSD",1759499022305,0.00120001,4474.9,4474.8,2.86833674]
["bitfinex","ETHUSD",1759499022506,0.00120001,4474.9,4474.8,5.41433674]
["bitfinex","ETHUSD",1759499022701,0.00120001,4474.9,4474.8,0.6336]
["bitfinex","ETHUSD",1759499022918,0.00120001,4474.9,4474.8,12.293647]
["bitfinex","ETHUSD",1759499023122,0.00120001,4474.9,4474.8,11.76075144]
["bitfinex","ETHUSD",1759499023325,0.00120001,4474.9,4474.8,9.04370144]
["bitfinex","ETHUSD",1759499023502,0.00120001,4474.9,4474.8,6.49770144]
["bitfinex","ETHUSD",1759499023707,0.00120001,4474.9,4474.8,9.04370144]
["bitfinex","ETHUSD",1759499024625,0.00120001,4474.9,4474.8,4.2629647]
["bitfinex","ETHUSD",1759499024823,0.00120001,4474.9,4474.8,3.1796]
["bitfinex","ETHUSD",1759499025122,0.00120001,4474.9,4474.8,5.41433674]
["bitfinex","ETHUSD",1759499025525,0.00120001,4474.9,4474.8,3.1796]
["bitfinex","ETHUSD",1759499025718,0.00120001,4474.9,4474.8,5.4366841]
["bitfinex","ETHUSD",1759499025914,0.00120001,4474.9,4474.8,5.41433674]
["bitfinex","ETHUSD",1759499026127,0.00120001,4474.9,4474.8,6.4192539]
["bitfinex","ETHUSD",1759499026326,0.00120001,4474.9,4474.8,3.8732539]
["bitfinex","ETHUSD",1759499026534,0.00120001,4474.9,4474.8,6.4192539]
["bitfinex","ETHUSD",1759499026827,0.00120001,4474.9,4474.8,14.2576219]
["bitfinex","ETHUSD",1759499027124,0.00120001,4474.9,4474.8,14.6200419]
["bitfinex","ETHUSD",1759499027600,0.00120001,4474.9,4474.8,17.0200419]
["bitfinex","ETHUSD",1759499028102,0.00120001,4474.9,4474.8,17.1320419]
["bitfinex","ETHUSD",1759499028309,0.00120001,4474.9,4474.8,34.0884259]
["bitfinex","ETHUSD",1759499028508,0.00120001,4474.9,4474.8,32.2047409]
["bitfinex","ETHUSD",1759499029109,0.002,4475.4,4474.8,32.2047409]
["bitfinex","ETHUSD",1759499029110,1e-08,4475.4,4475.0,0.6336]
["bitfinex","ETHUSD",1759499029329,1e-08,4475.4,4475.3,5.38008707]
["bitfinex","ETHUSD",1759499029543,0.01,4476.9,4476.1,2.86768771]
["bitfinex","ETHUSD",1759499029706,0.01,4476.9,4476.1,25.33527771]
["bitfinex","ETHUSD",1759499029901,0.01,4476.9,4476.1,27.30357171]
["bitfinex","ETHUSD",1759499030103,0.4341,4478.5,4477.3,0.6336]
["bitfinex","ETHUSD",1759499030413,0.4341,4478.1,4477.8,2.34523953]
["bitfinex","ETHUSD",1759499030723,0.124,4478.9,4477.8,2.34523953]
["bitfinex","ETHUSD",1759499030724,0.4341,4478.6,4477.8,4.89123953]
["bitfinex","ETHUSD",1759499031124,0.4341,4478.6,4477.8,5.52483953]
["bitfinex","ETHUSD",1759499031548,0.4341,4478.6,4477.8,0.7456]
["bitfinex","ETHUSD",1759499031704,0.4441,4477.9,4477.8,3.2916]
["bitfinex","ETHUSD",1759499032831,0.4441,4477.9,4477.8,5.52483953]
["bitfinex","ETHUSD",1759499033414,0.01,4477.9,4477.8,2.97883953]
["bitfinex","ETHUSD",1759499033614,0.01,4477.9,4477.8,5.52483953]
["bitfinex","ETHUSD",1759499034433,0.01,4477.9,4477.8,7.92483953]
["bitfinex","ETHUSD",1759499035148,0.01,4477.9,4477.8,5.37883953]
["bitfinex","ETHUSD",1759499035651,0.01,4477.9,4477.8,7.92383953]
["bitfinex","ETHUSD",1759499036354,0.01,4477.9,4477.8,5.37883953]
["bitfinex","ETHUSD",1759499036532,0.01,4477.9,4477.8,7.92383953]
["bitfinex","ETHUSD",1759499037131,0.01,4477.9,4477.8,2.97883953]
["bitfinex","ETHUSD",1759499037456,0.4441,4477.9,4477.8,3.2906]
["bitfinex","ETHUSD",1759499037756,0.4441,4477.9,4477.8,0.112]
["bitfinex","ETHUSD",1759499039851,0.01,4477.9,4477.8,0.13433239]
["bitfinex","ETHUSD",1759499040050,0.01,4477.9,4477.8,0.76793239]
["bitfinex","ETHUSD",1759499040222,0.01,4477.9,4477.8,2.97883953]
["bitfinex","ETHUSD",1759499040828,0.01,4477.9,4477.8,3.79694832]
["bitfinex","ETHUSD",1759499041044,0.01,4477.9,4477.8,3.99754832]
["bitfinex","ETHUSD",1759499041272,0.01,4477.9,4477.8,22.75846432]
["bitfinex","ETHUSD",1759499041473,0.01,4477.9,4477.8,0.112]
["bitfinex","ETHUSD",1759499041760,0.01,4477.9,4477.8,0.106]
["bitfinex","ETHUSD",1759499042058,0.4441,4477.9,4477.8,0.106]
["bitfinex","ETHUSD",1759499042258,0.4441,4477.9,4476.1,0.2006]
["bitfinex","ETHUSD",1759499042259,2.23333157,4477.7,4476.1,0.2006]
["bitfinex","ETHUSD",1759499042420,0.45317981,4477.6,4476.6,2.23383199]
["bitfinex","ETHUSD",1759499042625,0.4341,4477.5,4476.7,2.545]
["bitfinex","ETHUSD",1759499042821,0.45317981,4477.4,4475.6,0.2006]
["bitfinex","ETHUSD",1759499043056,0.45317981,4477.4,4475.7,2.459303]
["bitfinex","ETHUSD",1759499043230,0.4341,4477.4,4475.8,2.30527267]
["bitfinex","ETHUSD",1759499043426,0.4341,4477.4,4476.6,2.23380995]
["bitfinex","ETHUSD",1759499043627,0.45317981,4477.4,4476.7,2.56733788]
["bitfinex","ETHUSD",1759499043825,0.01907981,4477.3,4476.7,0.02233788]
["bitfinex","ETHUSD",1759499044026,0.4341,4477.2,4476.8,0.001]
["bitfinex","ETHUSD",1759499044228,0.01,4477.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499044229,0.45317981,4477.1,4476.9,0.186]
["bitfinex","ETHUSD",1759499044548,0.4341,4477.0,4476.9,0.186]
["bitfinex","ETHUSD",1759499045127,0.4341,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1759499045327,0.03107981,4477.9,4476.9,2.545]
["bitfinex","ETHUSD",1759499045525,2.23328941,4477.7,4476.9,2.545]
["bitfinex","ETHUSD",1759499045733,0.012,4477.9,4476.9,2.545]
["bitfinex","ETHUSD",1759499045734,0.24551673,4477.6,4476.9,2.545]
["bitfinex","ETHUSD",1759499045950,2.23349562,4477.3,4476.9,2.545]
["bitfinex","ETHUSD",1759499046151,0.4341,4477.2,4476.9,2.545]
["bitfinex","ETHUSD",1759499046351,0.4341,4477.1,4476.9,2.545]
["bitfinex","ETHUSD",1759499046655,0.01907981,4477.5,4476.9,2.545]
["bitfinex","ETHUSD",1759499046957,0.4333,4477.6,4476.9,2.545]
["bitfinex","ETHUSD",1759499047155,2.25246897,4477.5,4476.9,2.545]
["bitfinex","ETHUSD",1759499047454,2.23343904,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1759499047653,2.50197569,4477.5,4477.0,2.545]
["bitfinex","ETHUSD",1759499047854,0.2685769,4477.5,4477.0,2.545]
["bitfinex","ETHUSD",1759499048054,0.03107981,4477.9,4477.2,2.23350077]
["bitfinex","ETHUSD",1759499048355,0.03107981,4477.9,4477.1,0.02233588]
["bitfinex","ETHUSD",1759499048533,0.03107981,4477.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499048732,2.23335917,4477.6,4476.8,0.001]
["bitfinex","ETHUSD",1759499048934,0.01907981,4477.5,4476.8,0.001]
["bitfinex","ETHUSD",1759499049150,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499049355,2.3086895,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1759499049570,0.4341,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499049771,0.4341,4476.9,4476.8,2.546]
["bitfinex","ETHUSD",1759499050469,0.4341,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499050774,2.66778848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499051675,2.93456733,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499051972,3.06564714,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499052275,5.46564714,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499052574,5.44656733,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499056073,2.234537,4475.2,4474.5,1.233]
["bitfinex","ETHUSD",1759499056245,2.234537,4475.2,4474.6,0.02234836]
["bitfinex","ETHUSD",1759499056844,2.234537,4475.2,4474.5,1.233]
["bitfinex","ETHUSD",1759499057048,2.234537,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759499057266,2.68771681,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759499057478,5.08771681,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759499057677,5.068637,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759499059053,5.068637,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759499059280,6.0534473,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759499059578,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499059783,4.79911624,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499059998,5.20973643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499060152,0.4297,4474.7,4474.1,1e-08]
["bitfinex","ETHUSD",1759499060354,2.4,4474.5,4474.1,1e-08]
["bitfinex","ETHUSD",1759499060577,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499060776,0.01907981,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499061178,0.4297,4474.9,4474.1,1e-08]
["bitfinex","ETHUSD",1759499061378,0.01907981,4474.8,4474.1,1e-08]
["bitfinex","ETHUSD",1759499061909,2.23437192,4475.6,4474.1,1e-08]
["bitfinex","ETHUSD",1759499062074,0.01907981,4475.5,4474.3,0.6336]
["bitfinex","ETHUSD",1759499062257,0.4297,4476.7,4474.7,0.6336]
["bitfinex","ETHUSD",1759499062465,0.4297,4476.7,4474.4,0.22374936]
["bitfinex","ETHUSD",1759499062466,2.23388808,4476.5,4474.6,2.545]
["bitfinex","ETHUSD",1759499062760,2.23433803,4475.6,4474.6,2.545]
["bitfinex","ETHUSD",1759499062981,0.01907981,4475.5,4474.6,2.545]
["bitfinex","ETHUSD",1759499063184,0.01907981,4475.8,4474.4,0.6336]
["bitfinex","ETHUSD",1759499063391,2.23445106,4475.4,4474.4,0.6336]
["bitfinex","ETHUSD",1759499063559,0.01907981,4475.3,4474.4,3.0336]
["bitfinex","ETHUSD",1759499063760,2.25345856,4475.6,4474.4,3.0336]
["bitfinex","ETHUSD",1759499064064,2.23467659,4475.0,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499064264,2.23468829,4474.9,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499064492,0.01907981,4474.8,4474.1,0.20200001]
["bitfinex","ETHUSD",1759499064798,2.23463687,4475.0,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499064955,0.01907981,4474.9,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499065387,2.23477782,4474.8,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499065584,0.46793095,4474.7,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499065958,0.112,4474.4,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499066761,0.01907981,4474.7,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499067083,2.23461213,4475.1,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499067084,0.01907981,4475.0,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499067289,2.25372067,4475.0,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499067495,0.01907981,4475.0,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499067669,0.26834207,4474.9,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499067861,0.01907981,4474.8,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499068063,2.23463687,4475.0,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499068259,0.4573,4475.7,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499068573,0.01907981,4475.6,4474.2,0.6336]
["bitfinex","ETHUSD",1759499068764,0.01,4476.9,4474.2,0.6336]
["bitfinex","ETHUSD",1759499068765,0.4573,4476.2,4474.3,0.22374986]
["bitfinex","ETHUSD",1759499068957,0.01907981,4476.0,4474.4,0.6336]
["bitfinex","ETHUSD",1759499069160,2.23393798,4476.4,4474.7,0.6336]
["bitfinex","ETHUSD",1759499069361,0.27103178,4476.3,4474.9,0.6336]
["bitfinex","ETHUSD",1759499069597,0.402,4476.9,4475.8,2.23422347]
["bitfinex","ETHUSD",1759499069598,0.01,4476.9,4475.8,2.23422347]
["bitfinex","ETHUSD",1759499069798,0.01907981,4476.8,4475.9,0.02234187]
["bitfinex","ETHUSD",1759499069965,0.01907981,4476.8,4475.9,0.65594187]
["bitfinex","ETHUSD",1759499070165,0.01907981,4476.8,4475.9,2.89012508]
["bitfinex","ETHUSD",1759499070368,0.01907981,4476.8,4475.9,0.65594187]
["bitfinex","ETHUSD",1759499070663,0.4573,4476.7,4475.5,2.545]
["bitfinex","ETHUSD",1759499070875,2.23388808,4476.5,4475.6,0.6336]
["bitfinex","ETHUSD",1759499071075,0.01907981,4476.4,4475.0,0.2014]
["bitfinex","ETHUSD",1759499071368,0.01907981,4476.4,4475.1,0.84694586]
["bitfinex","ETHUSD",1759499072089,2.23405152,4476.2,4475.1,0.84694586]
["bitfinex","ETHUSD",1759499072397,2.23374347,4476.8,4475.3,3.0336]
["bitfinex","ETHUSD",1759499072575,2.25290732,4476.7,4475.4,2.23439505]
["bitfinex","ETHUSD",1759499072900,2.25290732,4476.7,4475.5,0.6336]
["bitfinex","ETHUSD",1759499073094,2.25210732,4476.7,4475.5,1.41489951]
["bitfinex","ETHUSD",1759499073884,0.01827981,4476.7,4475.5,1.41489951]
["bitfinex","ETHUSD",1759499074099,2.23383235,4476.7,4475.4,0.6336]
["bitfinex","ETHUSD",1759499074296,2.25211966,4476.6,4475.4,0.6336]
["bitfinex","ETHUSD",1759499074497,0.01827981,4476.6,4475.4,0.6336]
["bitfinex","ETHUSD",1759499074687,2.25215767,4476.6,4475.6,0.6336]
["bitfinex","ETHUSD",1759499074877,0.01827981,4476.6,4475.7,0.02234287]
["bitfinex","ETHUSD",1759499075203,2.25207236,4476.7,4475.3,0.6336]
["bitfinex","ETHUSD",1759499075432,0.27193724,4476.6,4475.7,2.545]
["bitfinex","ETHUSD",1759499075588,0.01827981,4476.5,4475.0,0.6336]
["bitfinex","ETHUSD",1759499075904,0.4573,4476.4,4475.2,0.6336]
["bitfinex","ETHUSD",1759499076205,0.01827981,4476.3,4475.4,0.6336]
["bitfinex","ETHUSD",1759499076494,0.01827981,4476.3,4475.1,2.459]
["bitfinex","ETHUSD",1759499076495,0.01827981,4476.3,4475.2,0.6336]
["bitfinex","ETHUSD",1759499076697,0.112,4476.1,4475.5,0.112]
["bitfinex","ETHUSD",1759499076900,0.01,4476.9,4475.6,0.85734337]
["bitfinex","ETHUSD",1759499077211,0.112,4476.6,4476.0,0.7456]
["bitfinex","ETHUSD",1759499077510,0.112,4476.6,4476.1,2.56734087]
["bitfinex","ETHUSD",1759499078093,0.112,4476.6,4476.1,2.76874087]
["bitfinex","ETHUSD",1759499078592,0.112,4476.6,4476.1,2.56734087]
["bitfinex","ETHUSD",1759499078906,0.112,4476.6,4476.1,2.545]
["bitfinex","ETHUSD",1759499079215,0.47557981,4476.5,4475.0,0.6336]
["bitfinex","ETHUSD",1759499079434,0.112,4476.3,4475.6,0.112]
["bitfinex","ETHUSD",1759499079584,0.01827981,4476.2,4475.4,0.112]
["bitfinex","ETHUSD",1759499079910,0.112,4476.0,4475.5,0.02234387]
["bitfinex","ETHUSD",1759499080082,0.112,4476.0,4475.4,0.112]
["bitfinex","ETHUSD",1759499080486,0.112,4475.5,4475.1,0.258]
["bitfinex","ETHUSD",1759499080710,2.71002496,4475.4,4474.9,0.504]
["bitfinex","ETHUSD",1759499081030,0.112,4475.2,4474.8,0.756]
["bitfinex","ETHUSD",1759499081231,0.112,4475.2,4474.9,0.02234686]
["bitfinex","ETHUSD",1759499081388,0.01827981,4475.7,4474.3,0.2014]
["bitfinex","ETHUSD",1759499081591,2.2344752,4475.4,4474.6,0.112]
["bitfinex","ETHUSD",1759499081786,0.112,4475.5,4474.9,0.112]
["bitfinex","ETHUSD",1759499082004,2.23408941,4476.1,4474.8,2.545]
["bitfinex","ETHUSD",1759499082204,0.112,4475.2,4474.6,0.112]
["bitfinex","ETHUSD",1759499082407,0.112,4475.2,4474.7,2.545]
["bitfinex","ETHUSD",1759499082714,0.112,4475.2,4474.8,0.02234736]
["bitfinex","ETHUSD",1759499082915,0.01827981,4475.8,4474.8,0.65594736]
["bitfinex","ETHUSD",1759499083123,2.34642774,4475.5,4474.9,0.112]
["bitfinex","ETHUSD",1759499083291,0.112,4475.5,4475.0,0.02234636]
["bitfinex","ETHUSD",1759499083618,0.47557981,4475.4,4473.5,0.2014]
["bitfinex","ETHUSD",1759499083799,2.23498647,4474.3,4474.2,0.162]
["bitfinex","ETHUSD",1759499083994,2.23473674,4474.8,4473.8,0.164]
["bitfinex","ETHUSD",1759499084204,0.4573,4474.3,4473.6,0.319]
["bitfinex","ETHUSD",1759499084517,2.25331624,4474.2,4473.6,0.001]
["bitfinex","ETHUSD",1759499085013,2.71061624,4474.2,4473.6,0.001]
["bitfinex","ETHUSD",1759499085829,2.23496476,4474.4,4473.6,0.02335336]
["bitfinex","ETHUSD",1759499085830,0.01827981,4474.3,4473.6,0.02335336]
["bitfinex","ETHUSD",1759499086134,0.01827981,4475.1,4473.8,0.6336]
["bitfinex","ETHUSD",1759499086301,0.01827981,4475.1,4473.9,0.02235186]
["bitfinex","ETHUSD",1759499086491,2.23483857,4474.6,4473.8,0.6336]
["bitfinex","ETHUSD",1759499086703,2.23491406,4474.5,4473.8,0.6336]
["bitfinex","ETHUSD",1759499086905,2.23484247,4474.6,4473.7,0.6336]
["bitfinex","ETHUSD",1759499087104,0.01827981,4474.9,4473.7,0.6336]
["bitfinex","ETHUSD",1759499087309,2.23490484,4474.5,4473.7,0.6336]
["bitfinex","ETHUSD",1759499087504,0.4573,4475.1,4473.7,0.6336]
["bitfinex","ETHUSD",1759499087505,2.23484776,4474.6,4473.7,0.6336]
["bitfinex","ETHUSD",1759499087820,0.01827981,4475.0,4473.6,0.6346]
["bitfinex","ETHUSD",1759499088027,2.23490629,4474.5,4473.6,0.6346]
["bitfinex","ETHUSD",1759499088229,0.01827981,4475.0,4473.6,0.6346]
["bitfinex","ETHUSD",1759499088428,2.23503643,4474.2,4473.6,0.001]
["bitfinex","ETHUSD",1759499088733,2.71061624,4474.2,4473.6,0.614]
["bitfinex","ETHUSD",1759499088910,2.8573,4474.9,4473.7,0.02235286]
["bitfinex","ETHUSD",1759499089233,2.23492458,4474.5,4473.7,0.65595286]
["bitfinex","ETHUSD",1759499089532,2.23479585,4474.7,4473.7,0.65595286]
["bitfinex","ETHUSD",1759499089744,0.4573,4474.9,4473.7,0.65595286]
["bitfinex","ETHUSD",1759499089745,0.01827981,4474.8,4473.7,2.8911914]
["bitfinex","ETHUSD",1759499089902,2.23483541,4474.7,4473.7,2.8911914]
["bitfinex","ETHUSD",1759499090102,0.01827981,4474.8,4473.7,0.65595286]
["bitfinex","ETHUSD",1759499090726,2.23492947,4474.5,4473.7,0.65595286]
["bitfinex","ETHUSD",1759499090933,2.23457291,4475.2,4474.1,0.02335087]
["bitfinex","ETHUSD",1759499091109,2.8772912,4476.9,4474.1,0.02335087]
["bitfinex","ETHUSD",1759499091110,0.4593,4475.3,4474.2,0.65595036]
["bitfinex","ETHUSD",1759499091323,2.23462072,4475.1,4474.3,0.2892001]
["bitfinex","ETHUSD",1759499091639,0.01827981,4475.0,4474.3,0.2892001]
["bitfinex","ETHUSD",1759499091844,0.01827981,4475.2,4474.3,0.2892001]
["bitfinex","ETHUSD",1759499092133,0.01827981,4475.2,4474.4,0.02234936]
["bitfinex","ETHUSD",1759499092335,2.23458693,4475.1,4474.4,0.02234936]
["bitfinex","ETHUSD",1759499092709,0.01827981,4475.2,4474.4,0.02234936]
["bitfinex","ETHUSD",1759499093013,0.01827981,4475.2,4474.4,0.27711159]
["bitfinex","ETHUSD",1759499093213,2.25282765,4475.2,4474.4,0.02234936]
["bitfinex","ETHUSD",1759499093413,2.25282765,4475.2,4474.3,0.02234986]
["bitfinex","ETHUSD",1759499093614,0.112,4474.9,4474.3,0.13434986]
["bitfinex","ETHUSD",1759499094334,0.112,4474.9,4474.3,2.36933265]
["bitfinex","ETHUSD",1759499095132,0.112,4474.9,4474.3,0.13434986]
["bitfinex","ETHUSD",1759499095328,0.112,4474.9,4474.4,0.23703855]
["bitfinex","ETHUSD",1759499095536,0.112,4474.9,4474.5,2.56734886]
["bitfinex","ETHUSD",1759499096541,2.23432728,4475.7,4474.6,2.23479822]
["bitfinex","ETHUSD",1759499096740,2.23432728,4475.7,4474.7,0.02234786]
["bitfinex","ETHUSD",1759499096741,0.112,4475.2,4474.7,0.02234786]
["bitfinex","ETHUSD",1759499097644,0.4593,4475.8,4474.7,0.65594786]
["bitfinex","ETHUSD",1759499097843,0.112,4475.4,4474.7,3.222028]
["bitfinex","ETHUSD",1759499098139,0.01827981,4475.3,4474.6,0.112]
["bitfinex","ETHUSD",1759499098342,0.112,4475.1,4474.6,0.112]
["bitfinex","ETHUSD",1759499098529,2.25277346,4475.3,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499098530,0.112,4474.8,4474.2,0.865]
["bitfinex","ETHUSD",1759499098718,2.23449365,4475.3,4474.1,2.54600001]
["bitfinex","ETHUSD",1759499098719,0.47757981,4474.7,4474.1,2.54600001]
["bitfinex","ETHUSD",1759499098911,0.01827981,4474.7,4474.1,2.54600001]
["bitfinex","ETHUSD",1759499099240,2.23480694,4474.7,4474.2,2.545]
["bitfinex","ETHUSD",1759499099431,0.01827981,4474.6,4474.2,2.545]
["bitfinex","ETHUSD",1759499099938,0.01827981,4474.8,4474.2,2.545]
["bitfinex","ETHUSD",1759499100155,0.47757981,4474.7,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499100315,2.23483663,4474.6,4474.1,0.00100001]
["bitfinex","ETHUSD",1759499100645,2.23483663,4474.6,4472.1,0.01]
["bitfinex","ETHUSD",1759499100646,2.68769347,4474.5,4472.3,0.01]
["bitfinex","ETHUSD",1759499100950,2.98192037,4474.5,4472.4,0.2024]
["bitfinex","ETHUSD",1759499101250,0.74699347,4474.5,4473.2,0.19335536]
["bitfinex","ETHUSD",1759499101421,0.74699347,4474.5,4473.3,0.6336]
["bitfinex","ETHUSD",1759499101627,0.01827981,4474.4,4473.3,2.86905813]
["bitfinex","ETHUSD",1759499102149,0.01827981,4474.4,4473.4,2.23543438]
["bitfinex","ETHUSD",1759499102353,2.4,4475.2,4473.3,0.6336]
["bitfinex","ETHUSD",1759499102354,0.4593,4475.1,4473.3,0.6336]
["bitfinex","ETHUSD",1759499102516,0.01827981,4475.0,4473.5,0.6336]
["bitfinex","ETHUSD",1759499102717,0.47757981,4475.9,4474.5,0.6336]
["bitfinex","ETHUSD",1759499102929,0.47757981,4475.9,4474.7,0.6336]
["bitfinex","ETHUSD",1759499102930,0.48757981,4475.9,4474.7,0.6336]
["bitfinex","ETHUSD",1759499103129,0.48757981,4475.9,4475.0,2.23459605]
["bitfinex","ETHUSD",1759499103331,0.01,4475.9,4475.1,0.02234586]
["bitfinex","ETHUSD",1759499103530,0.01,4475.9,4475.2,0.6336]
["bitfinex","ETHUSD",1759499103745,0.01,4475.9,4475.8,2.86783745]
["bitfinex","ETHUSD",1759499103932,0.01,4475.9,4475.8,7.81283745]
["bitfinex","ETHUSD",1759499104143,0.01,4475.9,4475.8,26.88387945]
["bitfinex","ETHUSD",1759499104329,0.01,4475.9,4475.8,28.65693845]
["bitfinex","ETHUSD",1759499104540,0.01,4475.9,4475.8,26.65693845]
["bitfinex","ETHUSD",1759499104739,0.01,4475.9,4475.8,28.93455743]
["bitfinex","ETHUSD",1759499104968,0.01,4475.9,4475.8,17.60478043]
["bitfinex","ETHUSD",1759499105262,0.01,4475.9,4475.8,19.46650743]
["bitfinex","ETHUSD",1759499106237,0.002,4476.5,4476.4,2.86753798]
["bitfinex","ETHUSD",1759499106437,0.002,4476.5,4476.4,15.69461398]
["bitfinex","ETHUSD",1759499106636,0.002,4476.5,4476.4,9.13576936]
["bitfinex","ETHUSD",1759499106840,0.002,4476.5,4476.4,9.90980698]
["bitfinex","ETHUSD",1759499107241,0.002,4476.5,4476.4,13.53830298]
["bitfinex","ETHUSD",1759499107526,0.002,4476.5,4476.4,10.68154198]
["bitfinex","ETHUSD",1759499107927,0.002,4476.5,4476.4,10.81074098]
["bitfinex","ETHUSD",1759499108123,0.002,4476.5,4476.4,11.01314098]
["bitfinex","ETHUSD",1759499108367,0.002,4476.5,4476.4,18.11032298]
["bitfinex","ETHUSD",1759499108575,0.01,4476.9,4476.5,3.0336]
["bitfinex","ETHUSD",1759499108727,1e-08,4476.9,4476.8,5.26733838]
["bitfinex","ETHUSD",1759499108932,1e-08,4477.2,4477.1,5.2671887]
["bitfinex","ETHUSD",1759499109256,1e-08,4477.2,4477.1,3.1786]
["bitfinex","ETHUSD",1759499109462,1e-08,4477.2,4476.4,2.23393272]
["bitfinex","ETHUSD",1759499109789,1e-08,4477.2,4476.9,0.112]
["bitfinex","ETHUSD",1759499110089,1e-08,4477.2,4477.1,0.6336]
["bitfinex","ETHUSD",1759499110238,1e-08,4477.2,4477.1,0.65593588]
["bitfinex","ETHUSD",1759499110441,1e-08,4477.2,4477.1,2.88952458]
["bitfinex","ETHUSD",1759499110704,1e-08,4477.2,4477.1,12.36097858]
["bitfinex","ETHUSD",1759499110981,1e-08,4477.2,4476.9,0.112]
["bitfinex","ETHUSD",1759499111141,0.4593,4477.1,4476.8,2.544]
["bitfinex","ETHUSD",1759499111343,1e-08,4477.2,4476.9,0.02233688]
["bitfinex","ETHUSD",1759499111545,1e-08,4477.2,4477.1,0.6336]
["bitfinex","ETHUSD",1759499111738,1e-08,4477.2,4477.1,10.36561258]
["bitfinex","ETHUSD",1759499112045,1e-08,4477.2,4477.1,5.5776]
["bitfinex","ETHUSD",1759499112241,1e-08,4477.2,4477.1,3.0336]
["bitfinex","ETHUSD",1759499112554,1e-08,4477.2,4477.1,10.2980887]
["bitfinex","ETHUSD",1759499112749,1e-08,4477.2,4477.1,11.55126557]
["bitfinex","ETHUSD",1759499114581,1e-08,4477.2,4477.1,23.97683257]
["bitfinex","ETHUSD",1759499114748,0.002,4478.8,4477.1,23.97683257]
["bitfinex","ETHUSD",1759499114749,0.002,4478.8,4478.3,2.86659019]
["bitfinex","ETHUSD",1759499115073,0.002,4478.8,4478.3,7.81059019]
["bitfinex","ETHUSD",1759499115290,0.002,4478.8,4478.3,12.61511019]
["bitfinex","ETHUSD",1759499115571,0.4613,4478.4,4478.3,3.0336]
["bitfinex","ETHUSD",1759499115750,0.002,4478.4,4478.3,5.5776]
["bitfinex","ETHUSD",1759499116348,0.4613,4478.4,4478.3,2.544]
["bitfinex","ETHUSD",1759499116768,0.002,4478.4,4478.3,3.1776]
["bitfinex","ETHUSD",1759499116940,0.002,4478.4,4478.3,5.41059019]
["bitfinex","ETHUSD",1759499117273,0.4613,4478.4,4478.3,2.544]
["bitfinex","ETHUSD",1759499117475,0.4613,4478.4,4477.5,2.4]
["bitfinex","ETHUSD",1759499117772,0.002,4477.2,4477.1,2.8671887]
["bitfinex","ETHUSD",1759499117981,0.002,4477.2,4477.1,11.4979197]
["bitfinex","ETHUSD",1759499118142,0.002,4477.2,4477.1,10.74123002]
["bitfinex","ETHUSD",1759499118343,0.002,4477.2,4477.1,11.21621702]
["bitfinex","ETHUSD",1759499118572,0.002,4477.2,4477.1,11.41861702]
["bitfinex","ETHUSD",1759499119355,0.002,4477.2,4477.1,18.77799302]
["bitfinex","ETHUSD",1759499119573,0.002,4477.2,4477.1,12.84732602]
["bitfinex","ETHUSD",1759499120276,0.002,4477.2,4477.1,16.69448902]
["bitfinex","ETHUSD",1759499120500,0.002,4477.2,4477.1,16.89688902]
["bitfinex","ETHUSD",1759499120791,0.002,4477.2,4477.1,16.50979402]
["bitfinex","ETHUSD",1759499120952,0.002,4477.2,4477.1,13.96679402]
["bitfinex","ETHUSD",1759499121153,0.002,4477.2,4477.1,10.66200002]
["bitfinex","ETHUSD",1759499121355,0.002,4477.2,4477.1,9.84452402]
["bitfinex","ETHUSD",1759499121554,0.002,4477.2,4477.1,12.52404302]
["bitfinex","ETHUSD",1759499121964,0.002,4477.2,4477.1,12.72644302]
["bitfinex","ETHUSD",1759499122477,0.002,4477.2,4477.1,14.93222302]
["bitfinex","ETHUSD",1759499122678,0.002,4477.2,4477.1,14.72982302]
["bitfinex","ETHUSD",1759499122982,0.002,4478.1,4478.0,2.86673979]
["bitfinex","ETHUSD",1759499123152,0.002,4478.1,4478.0,29.60175277]
["bitfinex","ETHUSD",1759499123347,0.002,4478.1,4478.0,32.45060177]
["bitfinex","ETHUSD",1759499123698,0.002,4478.1,4478.0,31.51299377]
["bitfinex","ETHUSD",1759499123986,0.002,4478.1,4478.0,18.63784877]
["bitfinex","ETHUSD",1759499124196,0.002,4478.1,4478.0,11.73507877]
["bitfinex","ETHUSD",1759499124416,0.002,4478.1,4478.0,16.22055877]
["bitfinex","ETHUSD",1759499124725,0.0012,4478.1,4478.0,16.01815877]
["bitfinex","ETHUSD",1759499125019,0.0012,4478.1,4478.0,12.27463877]
["bitfinex","ETHUSD",1759499125315,0.0012,4478.1,4478.0,5.97527398]
["bitfinex","ETHUSD",1759499125517,0.0012,4478.1,4478.0,15.21127077]
["bitfinex","ETHUSD",1759499125706,0.0012,4478.1,4478.0,16.60556877]
["bitfinex","ETHUSD",1759499126490,0.0012,4478.1,4478.0,8.41081377]
["bitfinex","ETHUSD",1759499126827,0.0012,4478.1,4478.0,36.63188977]
["bitfinex","ETHUSD",1759499127183,1e-08,4480.9,4478.1,3.0336]
["bitfinex","ETHUSD",1759499127541,1e-08,4480.9,4479.3,1.341]
["bitfinex","ETHUSD",1759499127716,1e-08,4480.9,4479.5,2.4]
["bitfinex","ETHUSD",1759499127880,1e-08,4480.9,4480.8,5.26534433]
["bitfinex","ETHUSD",1759499128084,1e-08,4480.9,4480.8,12.79877033]
["bitfinex","ETHUSD",1759499128316,1e-08,4480.9,4480.8,13.09921833]
["bitfinex","ETHUSD",1759499128685,1e-08,4480.9,4480.8,9.59084433]
["bitfinex","ETHUSD",1759499128885,1e-08,4480.9,4480.8,5.26534433]
["bitfinex","ETHUSD",1759499129085,1e-08,4480.9,4480.8,10.12995833]
["bitfinex","ETHUSD",1759499129293,1e-08,4480.9,4480.8,7.898214]
["bitfinex","ETHUSD",1759499129494,1e-08,4480.9,4480.8,10.12995833]
["bitfinex","ETHUSD",1759499129715,1e-08,4480.9,4480.8,11.78849833]
["bitfinex","ETHUSD",1759499129906,1e-08,4480.9,4480.8,10.04809733]
["bitfinex","ETHUSD",1759499130111,1e-08,4480.9,4480.8,3.0336]
["bitfinex","ETHUSD",1759499130550,0.47220001,4480.9,4480.8,5.26534433]
["bitfinex","ETHUSD",1759499130695,0.47220001,4480.9,4480.8,3.0336]
["bitfinex","ETHUSD",1759499130896,0.47220001,4480.9,4479.4,2.23243841]
["bitfinex","ETHUSD",1759499131144,0.47220001,4480.9,4480.6,0.6336]
["bitfinex","ETHUSD",1759499131341,0.4722,4480.8,4480.7,3.1756]
["bitfinex","ETHUSD",1759499131859,0.4722,4480.8,4480.7,2.542]
["bitfinex","ETHUSD",1759499132246,0.4722,4480.8,4479.7,0.6336]
["bitfinex","ETHUSD",1759499132419,0.4722,4480.7,4480.2,0.6336]
["bitfinex","ETHUSD",1759499132625,1e-08,4480.9,4480.4,3.0336]
["bitfinex","ETHUSD",1759499132838,0.4722,4480.6,4479.9,2.23214353]
["bitfinex","ETHUSD",1759499133161,0.4722,4480.5,4480.1,0.6336]
["bitfinex","ETHUSD",1759499133318,0.4722,4480.4,4480.3,0.6336]
["bitfinex","ETHUSD",1759499133517,0.4722,4480.4,4480.3,5.5756]
["bitfinex","ETHUSD",1759499134349,0.4722,4480.8,4480.5,0.6336]
["bitfinex","ETHUSD",1759499134551,0.4722,4480.7,4480.4,0.6336]
["bitfinex","ETHUSD",1759499134762,0.4722,4480.6,4480.5,3.1756]
["bitfinex","ETHUSD",1759499136225,0.4722,4480.6,4480.3,2.4]
["bitfinex","ETHUSD",1759499136433,0.4722,4480.5,4480.4,3.1756]
["bitfinex","ETHUSD",1759499137358,0.4722,4480.5,4478.1,2.41]
["bitfinex","ETHUSD",1759499137557,0.4722,4480.5,4480.3,0.1112]
["bitfinex","ETHUSD",1759499137761,0.4722,4480.4,4478.8,0.6336]
["bitfinex","ETHUSD",1759499137922,0.4722,4480.4,4480.1,0.112]
["bitfinex","ETHUSD",1759499138257,0.4722,4480.3,4480.2,2.542]
["bitfinex","ETHUSD",1759499138961,0.4722,4480.3,4480.1,0.112]
["bitfinex","ETHUSD",1759499139132,0.4722,4480.2,4480.0,2.542]
["bitfinex","ETHUSD",1759499139348,0.4722,4480.1,4480.0,2.542]
["bitfinex","ETHUSD",1759499139669,0.4722,4480.1,4479.9,0.112]
["bitfinex","ETHUSD",1759499139873,0.4722,4480.0,4479.9,2.542]
["bitfinex","ETHUSD",1759499141453,0.4722,4480.5,4479.9,2.542]
["bitfinex","ETHUSD",1759499141651,0.5834,4480.5,4479.9,2.654]
["bitfinex","ETHUSD",1759499142352,0.4722,4480.4,4479.9,2.654]
["bitfinex","ETHUSD",1759499142539,0.4722,4480.4,4479.9,2.542]
["bitfinex","ETHUSD",1759499142540,0.4722,4480.3,4479.9,2.542]
["bitfinex","ETHUSD",1759499142744,0.4722,4480.2,4479.7,0.112]
["bitfinex","ETHUSD",1759499142942,2.23220744,4479.9,4479.0,0.6336]
["bitfinex","ETHUSD",1759499143144,0.4722,4479.8,4479.4,0.112]
["bitfinex","ETHUSD",1759499143376,0.4722,4479.7,4479.4,0.112]
["bitfinex","ETHUSD",1759499143566,0.4722,4479.6,4479.4,0.112]
["bitfinex","ETHUSD",1759499143761,0.4722,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1759499144774,0.4722,4479.5,4479.2,0.112]
["bitfinex","ETHUSD",1759499144975,0.4722,4479.4,4479.2,0.112]
["bitfinex","ETHUSD",1759499145443,0.4722,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1759499145974,0.4722,4479.3,4478.5,0.68409463]
["bitfinex","ETHUSD",1759499145975,0.4722,4479.3,4479.0,0.112]
["bitfinex","ETHUSD",1759499146176,0.4722,4479.2,4477.1,0.011]
["bitfinex","ETHUSD",1759499146352,0.4722,4479.2,4478.5,0.112]
["bitfinex","ETHUSD",1759499146543,0.112,4478.9,4478.2,1.244]
["bitfinex","ETHUSD",1759499146898,0.4722,4478.8,4478.2,1.244]
["bitfinex","ETHUSD",1759499147204,2.23282789,4478.7,4478.2,0.112]
["bitfinex","ETHUSD",1759499147358,2.23289047,4478.5,4478.1,0.01]
["bitfinex","ETHUSD",1759499147552,0.4722,4478.6,4478.1,0.01]
["bitfinex","ETHUSD",1759499147553,0.5842,4478.6,4478.1,0.01]
["bitfinex","ETHUSD",1759499147755,0.4722,4478.4,4478.1,0.01]
["bitfinex","ETHUSD",1759499148158,0.112,4478.6,4478.2,0.0223304]
["bitfinex","ETHUSD",1759499148361,3.82540257,4481.0,4478.2,0.0223304]
["bitfinex","ETHUSD",1759499148362,0.112,4478.9,4478.3,0.7456]
["bitfinex","ETHUSD",1759499149053,0.112,4478.9,4478.3,0.7679299]
["bitfinex","ETHUSD",1759499149254,0.4722,4479.6,4478.6,0.6336]
["bitfinex","ETHUSD",1759499149461,0.4722,4479.6,4478.8,0.112]
["bitfinex","ETHUSD",1759499149462,0.112,4479.4,4478.8,0.112]
["bitfinex","ETHUSD",1759499149657,0.112,4479.4,4478.9,0.02232691]
["bitfinex","ETHUSD",1759499149987,0.5842,4479.6,4478.9,0.6336]
["bitfinex","ETHUSD",1759499150617,0.5834,4479.6,4479.1,2.23259136]
["bitfinex","ETHUSD",1759499150775,0.5834,4479.6,4479.2,0.02232541]
["bitfinex","ETHUSD",1759499151090,0.112,4479.6,4479.2,0.02232541]
["bitfinex","ETHUSD",1759499151472,0.1112,4480.3,4479.5,0.112]
["bitfinex","ETHUSD",1759499151794,0.002,4480.8,4479.6,0.65592342]
["bitfinex","ETHUSD",1759499151966,0.002,4480.8,4480.1,0.112]
["bitfinex","ETHUSD",1759499152169,0.002,4480.8,4479.4,2.7452]
["bitfinex","ETHUSD",1759499152170,0.002,4480.8,4480.4,0.1112]
["bitfinex","ETHUSD",1759499152488,0.002,4480.8,4480.5,0.02231893]
["bitfinex","ETHUSD",1759499152860,0.002,4480.8,4480.5,2.55410332]
["bitfinex","ETHUSD",1759499153053,0.002,4480.8,4480.7,2.86539413]
["bitfinex","ETHUSD",1759499153292,0.002,4480.8,4480.7,0.7448]
["bitfinex","ETHUSD",1759499153494,0.002,4480.8,4480.7,2.97659413]
["bitfinex","ETHUSD",1759499153795,0.002,4480.8,4480.7,5.39891207]
["bitfinex","ETHUSD",1759499153997,0.002,4480.8,4480.7,7.06515872]
["bitfinex","ETHUSD",1759499154498,0.002,4480.8,4480.7,37.06515872]
["bitfinex","ETHUSD",1759499155010,1e-08,4480.9,4480.8,5.26534433]
["bitfinex","ETHUSD",1759499155215,1e-08,4480.9,4480.8,35.26534433]
["bitfinex","ETHUSD",1759499155507,1e-08,4480.9,4480.8,31.24667033]
["bitfinex","ETHUSD",1759499155670,1e-08,4480.9,4480.8,22.75487031]
["bitfinex","ETHUSD",1759499156078,1e-08,4480.9,4480.8,20.47725133]
["bitfinex","ETHUSD",1759499156292,1e-08,4480.9,4480.8,22.32162233]
["bitfinex","ETHUSD",1759499156475,1e-08,4480.9,4480.8,12.39249433]
["bitfinex","ETHUSD",1759499156672,1e-08,4480.9,4480.8,11.04409033]
["bitfinex","ETHUSD",1759499157192,1e-08,4480.9,4480.8,19.86514733]
["bitfinex","ETHUSD",1759499157396,1e-08,4480.9,4480.8,22.14276631]
["bitfinex","ETHUSD",1759499157565,1e-08,4480.9,4480.8,19.61570331]
["bitfinex","ETHUSD",1759499158191,1e-08,4480.9,4480.8,20.09468331]
["bitfinex","ETHUSD",1759499159275,1e-08,4480.9,4480.8,4.50936331]
["bitfinex","ETHUSD",1759499159475,1e-08,4480.9,4480.8,4.77274433]
["bitfinex","ETHUSD",1759499159876,1e-08,4480.9,4480.8,6.83755333]
["bitfinex","ETHUSD",1759499160075,1e-08,4480.9,4480.8,4.77274433]
["bitfinex","ETHUSD",1759499160384,1e-08,4480.9,4480.8,11.03032833]
["bitfinex","ETHUSD",1759499160571,1e-08,4480.9,4480.8,10.52024833]
["bitfinex","ETHUSD",1759499160894,1e-08,4480.9,4480.8,11.80657662]
["bitfinex","ETHUSD",1759499161096,1e-08,4480.9,4480.8,9.95897233]
["bitfinex","ETHUSD",1759499161284,1e-08,4480.9,4480.8,7.80634433]
["bitfinex","ETHUSD",1759499161491,1e-08,4480.9,4480.8,11.21750933]
["bitfinex","ETHUSD",1759499161876,1e-08,4480.9,4480.8,10.66686433]
["bitfinex","ETHUSD",1759499162302,1e-08,4480.9,4480.8,12.01145336]
["bitfinex","ETHUSD",1759499163722,1e-08,4480.9,4480.8,11.43624636]
["bitfinex","ETHUSD",1759499164310,1e-08,4480.9,4480.8,23.71003036]
["bitfinex","ETHUSD",1759499164602,1e-08,4480.9,4480.8,9.15093336]
["bitfinex","ETHUSD",1759499164781,1e-08,4480.9,4480.8,12.47737136]
["bitfinex","ETHUSD",1759499165102,1e-08,4480.9,4480.8,4.37818903]
["bitfinex","ETHUSD",1759499165301,1e-08,4480.9,4480.8,3.1746]
["bitfinex","ETHUSD",1759499165504,0.47360001,4480.9,4480.7,0.1112]
["bitfinex","ETHUSD",1759499165705,0.4736,4480.8,4479.1,0.011]
["bitfinex","ETHUSD",1759499165920,0.4736,4480.8,4479.8,2.23222525]
["bitfinex","ETHUSD",1759499166137,0.4736,4480.7,4479.3,2.4]
["bitfinex","ETHUSD",1759499166273,1e-08,4480.9,4479.2,2.23249688]
["bitfinex","ETHUSD",1759499166274,0.4736,4480.6,4479.2,2.23249688]
["bitfinex","ETHUSD",1759499166477,0.4736,4480.5,4479.4,2.2324383]
["bitfinex","ETHUSD",1759499166689,0.4736,4480.4,4479.5,0.02232392]
["bitfinex","ETHUSD",1759499166899,0.4736,4480.4,4479.2,2.4]
["bitfinex","ETHUSD",1759499167172,2.70560467,4480.3,4479.1,0.011]
["bitfinex","ETHUSD",1759499167380,0.27056047,4480.2,4479.1,0.011]
["bitfinex","ETHUSD",1759499167578,0.27056047,4480.2,4479.1,2.24354965]
["bitfinex","ETHUSD",1759499167803,0.4736,4480.1,4479.1,2.24354965]
["bitfinex","ETHUSD",1759499168010,0.4736,4480.1,4479.2,0.02232541]
["bitfinex","ETHUSD",1759499168190,0.4736,4480.1,4479.2,2.23254152]
["bitfinex","ETHUSD",1759499168509,0.4736,4480.1,4479.5,0.6336]
["bitfinex","ETHUSD",1759499168881,0.4736,4480.0,4479.1,0.6446]
["bitfinex","ETHUSD",1759499169085,0.4736,4480.0,4479.2,0.02232541]
["bitfinex","ETHUSD",1759499169306,0.4736,4479.9,4479.1,0.011]
["bitfinex","ETHUSD",1759499169615,0.4736,4479.9,4479.2,2.23249588]
["bitfinex","ETHUSD",1759499169811,0.4736,4479.9,4479.1,0.011]
["bitfinex","ETHUSD",1759499170518,2.23224497,4479.8,4479.1,0.011]
["bitfinex","ETHUSD",1759499170717,0.49379398,4479.8,4479.1,0.011]
["bitfinex","ETHUSD",1759499170883,2.541,4480.5,4479.1,0.011]
["bitfinex","ETHUSD",1759499171083,0.4736,4479.7,4479.1,0.011]
["bitfinex","ETHUSD",1759499171481,0.4736,4479.7,4479.2,0.02232541]
["bitfinex","ETHUSD",1759499171682,0.4736,4479.7,4479.2,0.65592541]
["bitfinex","ETHUSD",1759499171892,0.4736,4480.2,4479.2,0.6336]
["bitfinex","ETHUSD",1759499172116,0.4736,4480.2,4479.4,2.4]
["bitfinex","ETHUSD",1759499172325,0.4736,4480.1,4479.3,0.55856]
["bitfinex","ETHUSD",1759499172616,0.4736,4480.1,4479.1,0.011]
["bitfinex","ETHUSD",1759499172617,2.23214285,4480.0,4479.1,0.011]
["bitfinex","ETHUSD",1759499172820,0.002,4479.9,4479.1,0.011]
["bitfinex","ETHUSD",1759499173156,0.4736,4479.8,4479.1,0.011]
["bitfinex","ETHUSD",1759499173327,0.4736,4479.8,4479.2,0.02232541]
["bitfinex","ETHUSD",1759499173701,0.002,4479.9,4479.6,0.6336]
["bitfinex","ETHUSD",1759499173921,0.002,4479.9,4479.2,3.0336]
["bitfinex","ETHUSD",1759499174213,0.002,4479.9,4479.7,0.6336]
["bitfinex","ETHUSD",1759499174425,0.002,4479.9,4479.3,0.78182284]
["bitfinex","ETHUSD",1759499174627,0.4736,4479.8,4478.5,2.23288136]
["bitfinex","ETHUSD",1759499174815,0.4736,4479.7,4479.1,0.011]
["bitfinex","ETHUSD",1759499175923,0.112,4479.4,4479.1,0.011]
["bitfinex","ETHUSD",1759499176227,0.112,4479.4,4479.1,0.03332591]
["bitfinex","ETHUSD",1759499176401,0.4736,4479.3,4479.1,0.011]
["bitfinex","ETHUSD",1759499176607,0.002,4479.9,4479.1,0.011]
["bitfinex","ETHUSD",1759499176608,0.002,4479.9,4479.2,0.112]
["bitfinex","ETHUSD",1759499176813,0.112,4479.8,4479.2,0.112]
["bitfinex","ETHUSD",1759499177224,0.112,4479.8,4479.4,2.23240031]
["bitfinex","ETHUSD",1759499177403,0.112,4479.8,4479.5,0.02232392]
["bitfinex","ETHUSD",1759499177803,0.002,4479.9,4479.6,0.02232342]
["bitfinex","ETHUSD",1759499178001,0.002,4479.9,4479.8,2.97784251]
["bitfinex","ETHUSD",1759499178235,0.002,4479.9,4479.8,3.00016493]
["bitfinex","ETHUSD",1759499178702,0.002,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1759499178902,0.002,4479.9,4479.5,0.112]
["bitfinex","ETHUSD",1759499178903,0.4756,4479.9,4479.5,0.112]
["bitfinex","ETHUSD",1759499179133,0.4756,4479.9,4479.1,0.011]
["bitfinex","ETHUSD",1759499179134,2.115,4479.8,4479.1,0.011]
["bitfinex","ETHUSD",1759499179333,0.49906,4479.7,4479.1,0.011]
["bitfinex","ETHUSD",1759499179641,2.23248221,4479.4,4479.1,0.011]
["bitfinex","ETHUSD",1759499179842,3.0146,4479.7,4479.1,0.011]
["bitfinex","ETHUSD",1759499180148,2.66490846,4479.3,4478.6,0.001]
["bitfinex","ETHUSD",1759499180301,2.2327397,4478.9,4478.6,0.001]
["bitfinex","ETHUSD",1759499180500,0.4324,4479.3,4478.6,0.001]
["bitfinex","ETHUSD",1759499180818,0.002,4479.9,4478.6,0.001]
["bitfinex","ETHUSD",1759499180819,0.4324,4479.5,4478.6,0.001]
["bitfinex","ETHUSD",1759499180995,0.4324,4479.5,4478.6,2.23383955]
["bitfinex","ETHUSD",1759499181198,0.4324,4479.5,4478.6,0.001]
["bitfinex","ETHUSD",1759499181401,2.23249209,4479.3,4478.6,0.001]
["bitfinex","ETHUSD",1759499181600,2.23260622,4479.1,4478.6,0.001]
["bitfinex","ETHUSD",1759499181799,2.23265155,4479.0,4478.6,0.001]
["bitfinex","ETHUSD",1759499182008,0.4324,4479.0,4478.6,0.001]
["bitfinex","ETHUSD",1759499182207,0.29734,4479.5,4478.6,0.001]
["bitfinex","ETHUSD",1759499182208,0.4324,4478.9,4478.6,0.001]
["bitfinex","ETHUSD",1759499182619,0.29734,4479.5,4478.6,0.001]
["bitfinex","ETHUSD",1759499182620,2.9734,4479.5,4478.6,0.001]
["bitfinex","ETHUSD",1759499182833,0.4324,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1759499183206,0.72974,4479.5,4478.6,2.23381354]
["bitfinex","ETHUSD",1759499183420,0.72974,4479.5,4478.7,0.0223279]
["bitfinex","ETHUSD",1759499183617,0.72974,4479.5,4478.6,0.001]
["bitfinex","ETHUSD",1759499183618,0.002,4479.9,4478.8,0.0223274]
["bitfinex","ETHUSD",1759499183801,0.002,4479.9,4479.4,0.6336]
["bitfinex","ETHUSD",1759499184006,0.002,4479.9,4479.0,2.2326097]
["bitfinex","ETHUSD",1759499184334,0.002,4479.9,4478.8,0.6336]
["bitfinex","ETHUSD",1759499184335,0.4324,4479.8,4478.8,0.6336]
["bitfinex","ETHUSD",1759499184547,2.2323326,4479.7,4478.8,0.6336]
["bitfinex","ETHUSD",1759499184750,0.4324,4479.8,4478.8,2.86632904]
["bitfinex","ETHUSD",1759499184912,0.4324,4479.8,4479.1,2.23255116]
["bitfinex","ETHUSD",1759499185107,0.002,4479.9,4479.1,2.23255116]
["bitfinex","ETHUSD",1759499185324,0.002,4479.9,4479.2,0.02232541]
["bitfinex","ETHUSD",1759499185525,0.002,4479.9,4479.3,2.23249168]
["bitfinex","ETHUSD",1759499185736,0.002,4479.9,4479.4,0.02232441]
["bitfinex","ETHUSD",1759499186944,0.002,4479.9,4479.1,2.23258037]
["bitfinex","ETHUSD",1759499187149,0.002,4479.9,4479.2,2.74242476]
["bitfinex","ETHUSD",1759499187311,0.002,4479.9,4479.3,0.02232491]
["bitfinex","ETHUSD",1759499187623,0.002,4479.9,4479.8,2.86584251]
["bitfinex","ETHUSD",1759499187820,0.002,4479.9,4479.8,0.6336]
["bitfinex","ETHUSD",1759499188247,0.002,4479.9,4479.8,2.86584251]
["bitfinex","ETHUSD",1759499188558,0.002,4479.9,4479.8,0.6336]
["bitfinex","ETHUSD",1759499188715,0.002,4479.9,4479.8,2.86584251]
["bitfinex","ETHUSD",1759499189048,0.002,4479.9,4479.8,2.97784251]
["bitfinex","ETHUSD",1759499189648,0.002,4479.9,4479.8,3.00016493]
["bitfinex","ETHUSD",1759499189815,0.002,4479.9,4479.8,3.52341285]
["bitfinex","ETHUSD",1759499190338,0.002,4479.9,4479.8,1.26884792]
["bitfinex","ETHUSD",1759499190518,0.002,4479.9,4479.8,1.29117034]
["bitfinex","ETHUSD",1759499190849,0.002,4479.9,4479.8,3.52341285]
["bitfinex","ETHUSD",1759499191446,0.002,4479.9,4479.8,3.50109043]
["bitfinex","ETHUSD",1759499191744,0.002,4479.9,4479.8,8.46441285]
["bitfinex","ETHUSD",1759499191955,0.002,4479.9,4479.8,22.44867943]
["bitfinex","ETHUSD",1759499192120,0.002,4479.9,4479.8,23.87224743]
["bitfinex","ETHUSD",1759499192934,0.002,4479.9,4479.8,26.81985043]
["bitfinex","ETHUSD",1759499193331,0.0764,4480.8,4479.8,26.81985043]
["bitfinex","ETHUSD",1759499193332,0.0764,4480.8,4480.7,2.86539413]
["bitfinex","ETHUSD",1759499193564,0.002,4481.4,4481.2,2.23154512]
["bitfinex","ETHUSD",1759499193859,0.002,4481.4,4481.2,27.88282557]
["bitfinex","ETHUSD",1759499194155,0.002,4481.4,4481.2,8.28510112]
["bitfinex","ETHUSD",1759499194365,0.002,4481.4,4481.2,5.6858]
["bitfinex","ETHUSD",1759499194570,0.002,4481.4,4481.2,7.91734512]
["bitfinex","ETHUSD",1759499194925,0.002,4481.4,4481.2,5.6858]
["bitfinex","ETHUSD",1759499195125,0.002,4481.4,4481.2,0.1112]
["bitfinex","ETHUSD",1759499195348,0.002,4481.4,4481.2,0.6336]
["bitfinex","ETHUSD",1759499195559,0.002,4481.4,4481.2,2.99866057]
["bitfinex","ETHUSD",1759499195734,0.002,4481.4,4481.2,8.97577057]
["bitfinex","ETHUSD",1759499195935,0.002,4481.4,4481.2,11.19182512]
["bitfinex","ETHUSD",1759499196138,0.002,4481.4,4481.2,11.40682512]
["bitfinex","ETHUSD",1759499196337,0.002,4481.4,4481.2,11.19182512]
["bitfinex","ETHUSD",1759499197132,0.002,4481.4,4481.2,9.80919212]
["bitfinex","ETHUSD",1759499197769,0.002,4481.4,4481.2,15.23940512]
["bitfinex","ETHUSD",1759499197932,0.002,4481.4,4481.2,15.45440512]
["bitfinex","ETHUSD",1759499198128,0.002,4481.4,4481.2,5.91992512]
["bitfinex","ETHUSD",1759499198540,0.002,4481.4,4481.2,13.64472212]
["bitfinex","ETHUSD",1759499198846,0.002,4481.4,4481.2,17.32318012]
["bitfinex","ETHUSD",1759499199225,0.01,4483.9,4482.8,2.86434863]
["bitfinex","ETHUSD",1759499199226,0.4702,4483.8,4482.8,2.86434863]
["bitfinex","ETHUSD",1759499199433,0.1112,4483.7,4482.8,5.91386563]
["bitfinex","ETHUSD",1759499199638,0.4702,4483.2,4482.8,5.51554863]
["bitfinex","ETHUSD",1759499201065,0.4702,4483.2,4482.8,3.2848]
["bitfinex","ETHUSD",1759499201243,2.23040217,4483.5,4482.8,3.2848]
["bitfinex","ETHUSD",1759499201244,0.4802,4482.9,4482.8,3.2848]
["bitfinex","ETHUSD",1759499201445,0.4802,4482.9,4482.8,2.6512]
["bitfinex","ETHUSD",1759499201837,0.4802,4482.9,4481.1,0.215]
["bitfinex","ETHUSD",1759499202147,0.4802,4482.9,4482.5,0.1112]
["bitfinex","ETHUSD",1759499202460,0.4702,4482.8,4482.5,2.6512]
["bitfinex","ETHUSD",1759499202669,0.4702,4482.7,4482.1,2.54]
["bitfinex","ETHUSD",1759499202835,0.4702,4482.7,4482.1,2.6512]
["bitfinex","ETHUSD",1759499203247,0.4702,4482.6,4482.1,0.1112]
["bitfinex","ETHUSD",1759499203481,2.70106459,4482.6,4482.1,0.1112]
["bitfinex","ETHUSD",1759499203789,3.20629099,4482.6,4482.1,0.1112]
["bitfinex","ETHUSD",1759499203974,0.97541836,4482.6,4482.1,0.1112]
["bitfinex","ETHUSD",1759499204146,0.4702,4482.5,4482.2,0.02231047]
["bitfinex","ETHUSD",1759499204364,0.4702,4482.5,4482.1,0.1112]
["bitfinex","ETHUSD",1759499204673,0.4702,4482.4,4482.1,0.1112]
["bitfinex","ETHUSD",1759499204850,0.4702,4482.3,4482.1,0.1112]
["bitfinex","ETHUSD",1759499207069,0.4702,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1759499207243,0.4702,4482.7,4482.1,2.34229703]
["bitfinex","ETHUSD",1759499207646,0.1112,4482.8,4482.5,2.23089662]
["bitfinex","ETHUSD",1759499207848,0.0092,4482.9,4482.7,2.2307984]
["bitfinex","ETHUSD",1759499208073,0.0092,4482.9,4482.8,2.25305611]
["bitfinex","ETHUSD",1759499208273,0.0092,4482.9,4482.8,0.02230748]
["bitfinex","ETHUSD",1759499208572,0.0092,4482.9,4482.7,2.2307984]
["bitfinex","ETHUSD",1759499208740,0.0092,4482.9,4482.8,2.25305611]
["bitfinex","ETHUSD",1759499208939,0.0092,4482.9,4482.8,0.02230748]
["bitfinex","ETHUSD",1759499209161,0.4794,4482.9,4482.5,0.1112]
["bitfinex","ETHUSD",1759499209375,0.4702,4482.8,4482.5,0.1112]
["bitfinex","ETHUSD",1759499209773,0.4702,4482.7,4482.5,0.1112]
["bitfinex","ETHUSD",1759499209974,0.0092,4482.9,4482.5,0.1112]
["bitfinex","ETHUSD",1759499210271,0.4492,4482.9,4482.5,0.1112]
["bitfinex","ETHUSD",1759499210443,0.0092,4482.9,4482.6,0.02230848]
["bitfinex","ETHUSD",1759499210640,0.0092,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759499210839,0.002,4482.8,4482.6,0.02230848]
["bitfinex","ETHUSD",1759499211244,0.002,4482.8,4482.6,2.25311902]
["bitfinex","ETHUSD",1759499211452,0.002,4482.8,4482.7,5.4033984]
["bitfinex","ETHUSD",1759499211655,0.002,4482.8,4482.7,6.28914711]
["bitfinex","ETHUSD",1759499211946,0.002,4482.8,4482.7,4.05834871]
["bitfinex","ETHUSD",1759499212143,0.002,4482.8,4482.7,5.5145984]
["bitfinex","ETHUSD",1759499212455,0.002,4482.8,4482.7,14.2746874]
["bitfinex","ETHUSD",1759499212670,0.002,4482.8,4482.7,19.0229584]
["bitfinex","ETHUSD",1759499213045,0.002,4482.8,4482.7,35.7684004]
["bitfinex","ETHUSD",1759499213245,1e-08,4482.9,4482.8,5.26434863]
["bitfinex","ETHUSD",1759499213467,1e-08,4482.9,4482.8,16.26710963]
["bitfinex","ETHUSD",1759499213670,1e-08,4482.9,4482.8,18.54472861]
["bitfinex","ETHUSD",1759499214490,1e-08,4482.9,4482.8,10.42730861]
["bitfinex","ETHUSD",1759499215500,1e-08,4482.9,4482.8,21.17207161]
["bitfinex","ETHUSD",1759499215797,1e-08,4482.9,4482.8,17.38851461]
["bitfinex","ETHUSD",1759499216102,1e-08,4482.9,4482.8,12.52392861]
["bitfinex","ETHUSD",1759499216284,1e-08,4482.9,4482.8,12.45341161]
["bitfinex","ETHUSD",1759499216457,1e-08,4482.9,4482.8,10.88522461]
["bitfinex","ETHUSD",1759499216665,1e-08,4482.9,4482.8,7.54196761]
["bitfinex","ETHUSD",1759499216968,0.44000001,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759499217168,0.44000001,4482.9,4482.7,4.76978574]
["bitfinex","ETHUSD",1759499217373,0.44,4482.8,4481.0,0.215]
["bitfinex","ETHUSD",1759499217591,0.44,4482.8,4481.3,6.136633]
["bitfinex","ETHUSD",1759499217794,0.44,4482.7,4481.4,2.538]
["bitfinex","ETHUSD",1759499218096,2.23095764,4482.4,4481.6,2.2313321]
["bitfinex","ETHUSD",1759499218294,2.67100888,4482.3,4481.5,4.76939178]
["bitfinex","ETHUSD",1759499218473,0.44,4482.2,4481.5,2.538]
["bitfinex","ETHUSD",1759499218677,0.44,4482.1,4481.6,0.02231345]
["bitfinex","ETHUSD",1759499219004,2.23123465,4481.9,4481.4,0.191]
["bitfinex","ETHUSD",1759499219161,0.44,4481.8,4480.6,2.2318429]
["bitfinex","ETHUSD",1759499219365,0.44,4481.8,4480.8,0.22428429]
["bitfinex","ETHUSD",1759499219686,2.23145654,4481.4,4480.8,0.001]
["bitfinex","ETHUSD",1759499220083,2.67150503,4481.3,4480.8,0.001]
["bitfinex","ETHUSD",1759499220381,2.67151351,4481.3,4480.8,0.001]
["bitfinex","ETHUSD",1759499220584,0.44,4481.2,4480.8,0.001]
["bitfinex","ETHUSD",1759499220770,2.67155204,4481.2,4480.8,0.001]
["bitfinex","ETHUSD",1759499220976,3.16185307,4481.2,4480.8,0.001]
["bitfinex","ETHUSD",1759499221176,2.23161658,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1759499221372,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759499221873,2.67169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759499222270,0.44,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759499222702,0.49029953,4481.2,4480.8,0.001]
["bitfinex","ETHUSD",1759499222993,0.1112,4481.2,4480.8,0.001]
["bitfinex","ETHUSD",1759499223196,0.44,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1759499223384,2.23189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759499223862,2.23204321,4480.2,4479.1,0.028]
["bitfinex","ETHUSD",1759499224065,2.34404321,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759499224295,3.28564449,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759499224703,5.68564449,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759499225270,6.1639113,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759499225472,5.68564449,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759499225894,8.22464449,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759499226296,5.68564449,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759499226608,8.11264449,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759499226974,5.57364449,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759499227171,8.11264449,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759499228298,8.11184449,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759499229003,8.11184449,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759499229582,5.57284449,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759499229787,8.11184449,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759499231477,3.47980128,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759499231683,0.44,4480.8,4480.1,0.011]
["bitfinex","ETHUSD",1759499231993,2.539,4480.7,4480.1,0.011]
["bitfinex","ETHUSD",1759499232198,2.539,4480.6,4480.1,0.011]
["bitfinex","ETHUSD",1759499232527,2.539,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1759499232726,0.44,4481.3,4480.1,0.011]
["bitfinex","ETHUSD",1759499233026,2.54,4481.2,4480.2,0.02232043]
["bitfinex","ETHUSD",1759499233526,2.54,4481.1,4480.2,2.25435804]
["bitfinex","ETHUSD",1759499233721,2.54,4481.0,4480.4,2.23190704]
["bitfinex","ETHUSD",1759499233924,0.44,4481.8,4480.5,0.02231893]
["bitfinex","ETHUSD",1759499234133,2.538,4481.7,4480.7,2.23175603]
["bitfinex","ETHUSD",1759499234284,2.23154875,4481.2,4480.1,0.23764634]
["bitfinex","ETHUSD",1759499234480,4.77162029,4481.1,4480.1,0.011]
["bitfinex","ETHUSD",1759499234790,2.23173619,4480.9,4480.1,0.011]
["bitfinex","ETHUSD",1759499234981,2.23149544,4481.3,4480.1,0.011]
["bitfinex","ETHUSD",1759499235180,2.4,4483.0,4480.1,0.03332093]
["bitfinex","ETHUSD",1759499235181,0.44,4481.4,4480.1,0.03332093]
["bitfinex","ETHUSD",1759499235420,2.23162622,4481.1,4480.1,0.03332093]
["bitfinex","ETHUSD",1759499235713,0.44,4481.0,4480.1,0.011]
["bitfinex","ETHUSD",1759499235912,0.91716262,4481.0,4480.1,0.011]
["bitfinex","ETHUSD",1759499236113,2.23203825,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1759499236418,0.112,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759499236603,2.54,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1759499236791,0.44,4481.4,4480.1,0.23541487]
["bitfinex","ETHUSD",1759499237011,2.54,4481.3,4480.1,0.011]
["bitfinex","ETHUSD",1759499237213,2.54,4481.3,4480.2,2.23204015]
["bitfinex","ETHUSD",1759499237537,2.54,4481.3,4480.1,2.24309223]
["bitfinex","ETHUSD",1759499237708,2.54,4481.2,4480.1,2.24309223]
["bitfinex","ETHUSD",1759499237908,2.54,4481.2,4480.1,0.011]
["bitfinex","ETHUSD",1759499238232,0.44,4481.4,4480.2,0.02232043]
["bitfinex","ETHUSD",1759499238435,0.44,4481.9,4480.4,0.6336]
["bitfinex","ETHUSD",1759499238610,2.22,4481.8,4480.8,2.23171418]
["bitfinex","ETHUSD",1759499238947,2.22,4481.8,4480.8,0.02231744]
["bitfinex","ETHUSD",1759499239131,2.22,4481.8,4480.8,2.25405222]
["bitfinex","ETHUSD",1759499239311,2.23142205,4481.5,4480.1,0.011]
["bitfinex","ETHUSD",1759499239512,0.44,4481.7,4480.1,0.011]
["bitfinex","ETHUSD",1759499239841,2.23178131,4480.8,4480.1,0.011]
["bitfinex","ETHUSD",1759499240003,0.44,4481.4,4480.1,0.011]
["bitfinex","ETHUSD",1759499240004,2.539,4480.7,4480.1,0.011]
["bitfinex","ETHUSD",1759499240204,2.539,4480.6,4480.1,0.011]
["bitfinex","ETHUSD",1759499240428,2.539,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1759499240717,2.9872,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1759499240914,0.74692,4480.4,4480.1,0.011]
["bitfinex","ETHUSD",1759499241225,2.539,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1759499242200,0.4482,4481.0,4480.1,0.011]
["bitfinex","ETHUSD",1759499242405,2.4,4482.6,4480.2,0.65592043]
["bitfinex","ETHUSD",1759499242635,2.9872,4482.5,4480.2,0.6336]
["bitfinex","ETHUSD",1759499242832,2.9872,4482.5,4480.1,0.011]
["bitfinex","ETHUSD",1759499242833,2.2316342,4481.1,4480.1,0.011]
["bitfinex","ETHUSD",1759499243012,2.539,4481.0,4480.2,0.30456]
["bitfinex","ETHUSD",1759499243213,2.23186763,4480.6,4480.1,0.011]
["bitfinex","ETHUSD",1759499243430,2.9872,4480.9,4480.1,0.011]
["bitfinex","ETHUSD",1759499243604,0.4482,4480.6,4480.1,0.011]
["bitfinex","ETHUSD",1759499244006,2.23187957,4480.6,4480.1,0.011]
["bitfinex","ETHUSD",1759499244206,0.4482,4480.5,4480.1,0.011]
["bitfinex","ETHUSD",1759499244407,2.23204321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759499244616,5.26226189,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759499244812,5.71046189,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759499245325,3.47841868,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759499245526,2.539,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759499245766,2.68024321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759499245915,5.21924321,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759499246368,0.4381,4480.6,4480.1,0.011]
["bitfinex","ETHUSD",1759499246644,3.02046053,4482.0,4480.1,0.011]
["bitfinex","ETHUSD",1759499246645,0.1112,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1759499247424,0.002,4480.5,4480.2,0.02232043]
["bitfinex","ETHUSD",1759499247624,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759499248121,0.002,4480.5,4480.4,2.254263]
["bitfinex","ETHUSD",1759499248316,0.002,4480.5,4480.3,0.6336]
["bitfinex","ETHUSD",1759499248522,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759499248719,0.002,4480.5,4480.4,9.02901251]
["bitfinex","ETHUSD",1759499249049,0.002,4480.5,4480.4,20.50547708]
["bitfinex","ETHUSD",1759499249622,0.002,4480.5,4480.4,19.87187708]
["bitfinex","ETHUSD",1759499249822,0.002,4480.5,4480.4,20.50547708]
["bitfinex","ETHUSD",1759499250548,1e-08,4481.0,4480.9,2.86529452]
["bitfinex","ETHUSD",1759499250747,1e-08,4481.0,4480.9,30.88512264]
["bitfinex","ETHUSD",1759499250953,1e-08,4481.0,4480.9,22.4422567]
["bitfinex","ETHUSD",1759499251149,1e-08,4481.0,4480.9,19.99356218]
["bitfinex","ETHUSD",1759499251319,1e-08,4481.0,4480.9,8.7764417]
["bitfinex","ETHUSD",1759499251524,1e-08,4481.0,4480.9,8.9934417]
["bitfinex","ETHUSD",1759499254364,0.00120001,4481.4,4481.3,2.86509532]
["bitfinex","ETHUSD",1759499254580,0.00120001,4481.4,4481.3,9.12220257]
["bitfinex","ETHUSD",1759499254775,0.00120001,4481.4,4481.3,6.01476157]
["bitfinex","ETHUSD",1759499254930,0.00120001,4481.4,4481.3,8.73526857]
["bitfinex","ETHUSD",1759499255355,0.00120001,4481.4,4481.3,8.40072857]
["bitfinex","ETHUSD",1759499256478,0.00120001,4481.4,4481.3,28.04417757]
["bitfinex","ETHUSD",1759499256798,0.00120001,4481.4,4481.3,12.60137457]
["bitfinex","ETHUSD",1759499257292,0.00120001,4481.4,4481.3,12.81837457]
["bitfinex","ETHUSD",1759499257595,0.00120001,4481.4,4481.3,21.55678057]
["bitfinex","ETHUSD",1759499257761,0.00120001,4481.4,4481.3,28.47064057]
["bitfinex","ETHUSD",1759499257965,0.00120001,4481.4,4481.3,21.91609057]
["bitfinex","ETHUSD",1759499258173,0.00120001,4481.4,4481.3,6.01476157]
["bitfinex","ETHUSD",1759499258894,0.00120001,4481.4,4481.3,3.26086625]
["bitfinex","ETHUSD",1759499259060,0.43930001,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759499259264,0.43930001,4481.4,4481.1,0.1112]
["bitfinex","ETHUSD",1759499259567,0.43930001,4481.4,4481.1,2.34276263]
["bitfinex","ETHUSD",1759499260184,0.4381,4481.3,4481.1,0.1112]
["bitfinex","ETHUSD",1759499260495,0.00120001,4481.4,4481.3,2.86509532]
["bitfinex","ETHUSD",1759499260698,0.00120001,4481.4,4481.3,5.92711585]
["bitfinex","ETHUSD",1759499261311,0.00120001,4481.4,4481.3,8.32711585]
["bitfinex","ETHUSD",1759499261597,0.00120001,4481.4,4481.3,6.09562053]
["bitfinex","ETHUSD",1759499261795,0.00120001,4481.4,4481.3,3.1726]
["bitfinex","ETHUSD",1759499261994,0.43930001,4481.4,4480.1,0.011]
["bitfinex","ETHUSD",1759499262173,0.00120001,4481.4,4480.9,2.23165442]
["bitfinex","ETHUSD",1759499262363,0.00120001,4481.4,4481.0,4.65394059]
["bitfinex","ETHUSD",1759499262566,0.4381,4481.3,4480.9,2.4]
["bitfinex","ETHUSD",1759499262875,0.4381,4481.3,4480.9,2.23169238]
["bitfinex","ETHUSD",1759499263260,0.4381,4481.3,4481.0,0.02231644]
["bitfinex","ETHUSD",1759499263494,0.00120001,4481.4,4481.3,0.6336]
["bitfinex","ETHUSD",1759499264195,0.43930001,4481.4,4481.2,2.538]
["bitfinex","ETHUSD",1759499264397,0.4381,4481.3,4481.2,3.1716]
["bitfinex","ETHUSD",1759499264592,0.00120001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1759499264791,0.00120001,4481.4,4481.2,2.538]
["bitfinex","ETHUSD",1759499265179,0.00120001,4481.4,4481.2,4.76953202]
["bitfinex","ETHUSD",1759499265377,0.00120001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1759499265895,0.00120001,4481.4,4481.3,2.25381027]
["bitfinex","ETHUSD",1759499266193,0.00120001,4481.4,4481.3,2.88741027]
["bitfinex","ETHUSD",1759499266396,0.00120001,4481.4,4481.3,3.65310989]
["bitfinex","ETHUSD",1759499267108,0.00120001,4481.4,4481.3,3.63079494]
["bitfinex","ETHUSD",1759499267303,0.00120001,4481.4,4481.3,3.65310989]
["bitfinex","ETHUSD",1759499267774,0.00120001,4481.4,4481.3,3.63079494]
["bitfinex","ETHUSD",1759499269073,0.00120001,4481.4,4481.3,14.45239294]
["bitfinex","ETHUSD",1759499269274,0.00120001,4481.4,4481.3,16.70135494]
["bitfinex","ETHUSD",1759499269475,0.00120001,4481.4,4481.3,12.73788894]
["bitfinex","ETHUSD",1759499269686,0.00120001,4481.4,4481.3,9.95987494]
["bitfinex","ETHUSD",1759499269886,0.00120001,4481.4,4481.3,3.63079494]
["bitfinex","ETHUSD",1759499270291,0.00120001,4481.4,4481.3,6.00895589]
["bitfinex","ETHUSD",1759499270597,0.00120001,4481.4,4481.3,3.63079494]
["bitfinex","ETHUSD",1759499270797,0.00120001,4481.4,4481.3,12.64304489]
["bitfinex","ETHUSD",1759499271005,0.00120001,4481.4,4481.3,13.68161794]
["bitfinex","ETHUSD",1759499271477,0.00120001,4481.4,4481.3,12.88761794]
["bitfinex","ETHUSD",1759499271683,0.00120001,4481.4,4481.3,9.05920394]
["bitfinex","ETHUSD",1759499271883,0.00120001,4481.4,4481.3,10.93869494]
["bitfinex","ETHUSD",1759499272106,0.00120001,4481.4,4481.3,7.01916794]
["bitfinex","ETHUSD",1759499272307,0.00120001,4481.4,4481.3,3.74199494]
["bitfinex","ETHUSD",1759499273076,0.00120001,4481.4,4481.3,2.97629532]
["bitfinex","ETHUSD",1759499273280,0.45250001,4481.4,4481.3,3.2828]
["bitfinex","ETHUSD",1759499273480,0.00120001,4481.4,4481.3,3.2828]
["bitfinex","ETHUSD",1759499273682,0.00120001,4481.4,4481.3,5.51429532]
["bitfinex","ETHUSD",1759499273890,0.45250001,4481.4,4481.2,2.538]
["bitfinex","ETHUSD",1759499274091,0.4513,4481.3,4481.2,2.538]
["bitfinex","ETHUSD",1759499274995,0.00120001,4481.4,4481.2,2.23149925]
["bitfinex","ETHUSD",1759499275186,0.00120001,4481.4,4481.2,4.76949925]
["bitfinex","ETHUSD",1759499275694,0.00120001,4481.4,4481.2,2.538]
["bitfinex","ETHUSD",1759499275883,0.45250001,4481.4,4481.2,2.538]
["bitfinex","ETHUSD",1759499276307,0.45250001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1759499276510,0.00120001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1759499276712,0.00120001,4481.4,4481.3,2.34269532]
["bitfinex","ETHUSD",1759499277103,0.00120001,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759499277301,0.00120001,4481.4,4481.3,25.07444255]
["bitfinex","ETHUSD",1759499277491,0.00120001,4481.4,4481.3,25.19243455]
["bitfinex","ETHUSD",1759499277914,0.00120001,4481.4,4481.3,24.98655155]
["bitfinex","ETHUSD",1759499278084,0.00120001,4481.4,4481.3,8.40237955]
["bitfinex","ETHUSD",1759499278819,0.00120001,4481.4,4481.3,10.54744855]
["bitfinex","ETHUSD",1759499279321,0.00120001,4481.4,4481.3,8.40237955]
["bitfinex","ETHUSD",1759499279489,0.00120001,4481.4,4481.3,11.15973455]
["bitfinex","ETHUSD",1759499279683,0.00120001,4481.4,4481.3,11.63577855]
["bitfinex","ETHUSD",1759499279906,0.00120001,4481.4,4481.3,10.42230255]
["bitfinex","ETHUSD",1759499280113,0.00040001,4481.4,4481.3,8.40237955]
["bitfinex","ETHUSD",1759499280321,0.00040001,4481.4,4481.3,14.57344655]
["bitfinex","ETHUSD",1759499280523,0.00040001,4481.4,4481.3,14.79044655]
["bitfinex","ETHUSD",1759499281328,0.00040001,4481.4,4481.3,14.87838755]
["bitfinex","ETHUSD",1759499281494,0.00040001,4481.4,4481.3,11.72370055]
["bitfinex","ETHUSD",1759499281696,0.45170001,4481.4,4480.0,0.001]
["bitfinex","ETHUSD",1759499281892,0.00040001,4481.4,4480.2,12.208796]
["bitfinex","ETHUSD",1759499282191,0.00040001,4481.4,4481.3,2.86509532]
["bitfinex","ETHUSD",1759499282395,0.00040001,4481.4,4481.3,15.32564427]
["bitfinex","ETHUSD",1759499282632,0.00040001,4481.4,4481.3,11.22501132]
["bitfinex","ETHUSD",1759499282793,0.00040001,4481.4,4481.3,11.80016891]
["bitfinex","ETHUSD",1759499283104,0.00040001,4481.4,4481.3,11.80116891]
["bitfinex","ETHUSD",1759499283301,0.00040001,4481.4,4481.3,6.61175291]
["bitfinex","ETHUSD",1759499283505,0.00040001,4481.4,4481.3,16.83771432]
["bitfinex","ETHUSD",1759499283704,0.00040001,4481.4,4481.3,19.37827832]
["bitfinex","ETHUSD",1759499284100,0.00040001,4481.4,4481.3,7.80409532]
["bitfinex","ETHUSD",1759499284827,0.00040001,4481.4,4481.3,9.96036032]
["bitfinex","ETHUSD",1759499285325,0.00040001,4481.4,4481.3,7.80409532]
["bitfinex","ETHUSD",1759499285654,0.00040001,4481.4,4481.3,17.20928306]
["bitfinex","ETHUSD",1759499285792,0.00040001,4481.4,4481.3,20.86047906]
["bitfinex","ETHUSD",1759499286864,0.00040001,4481.4,4481.3,9.02466406]
["bitfinex","ETHUSD",1759499287013,0.00040001,4481.4,4481.3,21.77046306]
["bitfinex","ETHUSD",1759499287518,0.00040001,4481.4,4481.3,20.09889206]
["bitfinex","ETHUSD",1759499287721,0.00040001,4481.4,4481.3,19.89953606]
["bitfinex","ETHUSD",1759499288236,0.00040001,4481.4,4481.3,19.68253606]
["bitfinex","ETHUSD",1759499288615,0.00040001,4481.4,4481.3,8.55178606]
["bitfinex","ETHUSD",1759499288810,0.00040001,4481.4,4481.3,8.07680506]
["bitfinex","ETHUSD",1759499289005,0.00040001,4481.4,4481.3,8.04809006]
["bitfinex","ETHUSD",1759499289208,0.00040001,4481.4,4481.3,5.40409532]
["bitfinex","ETHUSD",1759499289413,0.00040001,4481.4,4481.3,10.92956532]
["bitfinex","ETHUSD",1759499289938,0.45170001,4481.4,4481.3,7.80409532]
["bitfinex","ETHUSD",1759499290510,0.00040001,4481.4,4481.3,7.80409532]
["bitfinex","ETHUSD",1759499290936,0.00040001,4481.4,4481.3,15.32039232]
["bitfinex","ETHUSD",1759499291115,0.00040001,4481.4,4481.3,11.92759228]
["bitfinex","ETHUSD",1759499291316,0.00040001,4481.4,4481.3,12.67279528]
["bitfinex","ETHUSD",1759499291537,0.00040001,4481.4,4481.3,12.49905028]
["bitfinex","ETHUSD",1759499291743,0.00040001,4481.4,4481.3,12.61025028]
["bitfinex","ETHUSD",1759499292043,0.00040001,4481.4,4481.3,9.67049328]
["bitfinex","ETHUSD",1759499292238,0.00040001,4481.4,4481.3,11.75096828]
["bitfinex","ETHUSD",1759499292538,0.00040001,4481.4,4481.3,12.27408728]
["bitfinex","ETHUSD",1759499292742,0.00040001,4481.4,4481.3,12.85488028]
["bitfinex","ETHUSD",1759499292919,0.45170001,4481.4,4481.3,7.91529532]
["bitfinex","ETHUSD",1759499293756,0.00040001,4481.4,4481.3,13.53395532]
["bitfinex","ETHUSD",1759499293957,0.00040001,4481.4,4481.3,8.02109532]
["bitfinex","ETHUSD",1759499294256,0.00040001,4481.4,4481.3,35.33370632]
["bitfinex","ETHUSD",1759499294423,0.00040001,4481.4,4481.3,37.3943253]
["bitfinex","ETHUSD",1759499294755,0.00040001,4481.4,4481.3,31.9642943]
["bitfinex","ETHUSD",1759499294924,0.00040001,4481.4,4481.3,31.9107573]
["bitfinex","ETHUSD",1759499295859,0.00040001,4481.4,4481.3,23.7963683]
["bitfinex","ETHUSD",1759499296026,0.00040001,4481.4,4481.3,4.63249532]
["bitfinex","ETHUSD",1759499296228,0.45170001,4481.4,4481.3,7.17049532]
["bitfinex","ETHUSD",1759499296743,0.45170001,4481.4,4481.3,10.55645332]
["bitfinex","ETHUSD",1759499296931,0.45170001,4481.4,4481.3,7.80409532]
["bitfinex","ETHUSD",1759499297124,0.45170001,4481.4,4481.3,10.53267032]
["bitfinex","ETHUSD",1759499297564,0.00040001,4481.4,4481.3,11.80909645]
["bitfinex","ETHUSD",1759499297866,0.00040001,4481.4,4481.3,18.54961945]
["bitfinex","ETHUSD",1759499298861,0.00040001,4481.4,4481.3,7.80409532]
["bitfinex","ETHUSD",1759499299256,0.45170001,4481.4,4481.3,7.80409532]
["bitfinex","ETHUSD",1759499299672,0.45170001,4481.4,4481.3,3.0346]
["bitfinex","ETHUSD",1759499299959,0.45170001,4481.4,4481.3,7.80409532]
["bitfinex","ETHUSD",1759499300522,0.45170001,4481.4,4481.3,5.5726]
["bitfinex","ETHUSD",1759499300826,0.45170001,4481.4,4481.3,3.1726]
["bitfinex","ETHUSD",1759499301268,0.45170001,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499301957,0.45170001,4481.4,4481.3,2.23249532]
["bitfinex","ETHUSD",1759499302348,0.45170001,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499303360,0.45170001,4481.4,4481.3,2.23249532]
["bitfinex","ETHUSD",1759499303752,0.00040001,4481.4,4481.3,2.86609532]
["bitfinex","ETHUSD",1759499304069,0.00040001,4481.4,4481.3,2.88841027]
["bitfinex","ETHUSD",1759499304569,0.44520001,4481.4,4481.3,0.6346]
["bitfinex","ETHUSD",1759499305132,0.44520001,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499305739,0.72398114,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499305939,0.44520001,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499306174,2.67584554,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499306578,0.44440001,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499307937,0.1112,4481.5,4481.3,2.23244853]
["bitfinex","ETHUSD",1759499308164,0.002,4481.8,4481.3,2.23244853]
["bitfinex","ETHUSD",1759499308165,0.1112,4481.7,4481.3,2.23244853]
["bitfinex","ETHUSD",1759499308366,0.4632,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1759499308580,0.002,4481.8,4481.3,2.67251495]
["bitfinex","ETHUSD",1759499308871,0.002,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1759499309061,0.4632,4481.7,4481.3,2.6502]
["bitfinex","ETHUSD",1759499309258,0.4632,4481.6,4481.3,0.1122]
["bitfinex","ETHUSD",1759499309462,0.4632,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1759499309857,0.002,4481.8,4481.3,0.001]
["bitfinex","ETHUSD",1759499310058,0.4632,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1759499310259,0.4632,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499311251,0.5744,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499311590,2.80584553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499311748,3.30956483,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499311949,1.0781193,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499312367,3.30956483,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499312570,1.0781193,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499312774,3.30956483,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499314348,5.70956483,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499314782,6.18971984,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499314961,5.70956483,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499315890,3.19836483,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499316189,0.5744,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499316593,0.1112,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499316755,0.002,4481.8,4481.3,0.001]
["bitfinex","ETHUSD",1759499316951,0.1112,4481.7,4481.3,2.23248792]
["bitfinex","ETHUSD",1759499317182,0.002,4481.8,4481.4,0.02231445]
["bitfinex","ETHUSD",1759499317373,0.002,4481.8,4481.7,2.86489615]
["bitfinex","ETHUSD",1759499317679,0.002,4481.8,4481.7,2.88720911]
["bitfinex","ETHUSD",1759499317884,0.002,4481.8,4481.7,2.86489615]
["bitfinex","ETHUSD",1759499318057,0.002,4481.8,4481.7,2.97609615]
["bitfinex","ETHUSD",1759499318572,0.002,4481.8,4481.7,6.3326983]
["bitfinex","ETHUSD",1759499318772,0.002,4481.8,4481.7,6.31038534]
["bitfinex","ETHUSD",1759499319986,0.002,4481.8,4481.7,4.07908919]
["bitfinex","ETHUSD",1759499320195,0.002,4481.8,4481.7,3.2828]
["bitfinex","ETHUSD",1759499320562,0.002,4481.8,4481.7,5.53640911]
["bitfinex","ETHUSD",1759499320858,0.002,4481.8,4481.7,5.51409615]
["bitfinex","ETHUSD",1759499321173,0.002,4481.8,4481.7,3.2828]
["bitfinex","ETHUSD",1759499321357,0.002,4481.8,4481.7,5.51409615]
["bitfinex","ETHUSD",1759499322288,0.002,4481.8,4481.7,6.28864489]
["bitfinex","ETHUSD",1759499323387,0.002,4481.8,4481.7,4.05734874]
["bitfinex","ETHUSD",1759499323591,0.4652,4481.8,4481.3,0.001]
["bitfinex","ETHUSD",1759499323791,0.4632,4481.7,4481.3,0.1122]
["bitfinex","ETHUSD",1759499323983,0.002,4481.8,4481.3,0.1122]
["bitfinex","ETHUSD",1759499324185,0.002,4481.8,4481.5,2.23139573]
["bitfinex","ETHUSD",1759499324497,0.002,4481.8,4481.4,0.02231445]
["bitfinex","ETHUSD",1759499324498,0.002,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1759499324796,0.002,4481.8,4481.7,2.97609615]
["bitfinex","ETHUSD",1759499324983,0.002,4481.8,4481.7,0.7448]
["bitfinex","ETHUSD",1759499325378,0.002,4481.8,4481.7,2.97609615]
["bitfinex","ETHUSD",1759499325599,0.002,4481.8,4481.7,1.51924716]
["bitfinex","ETHUSD",1759499325763,0.002,4481.8,4481.7,2.97609615]
["bitfinex","ETHUSD",1759499325964,0.002,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1759499326281,0.4652,4481.8,4481.7,2.6482]
["bitfinex","ETHUSD",1759499326477,0.4652,4481.8,4481.7,2.537]
["bitfinex","ETHUSD",1759499327119,0.002,4481.8,4481.5,0.1112]
["bitfinex","ETHUSD",1759499327280,0.4632,4481.7,4481.5,1.114]
["bitfinex","ETHUSD",1759499328594,0.002,4481.8,4481.5,1.114]
["bitfinex","ETHUSD",1759499328801,0.4632,4481.6,4481.5,1.114]
["bitfinex","ETHUSD",1759499329399,0.002,4481.8,4481.5,1.114]
["bitfinex","ETHUSD",1759499329702,0.002,4481.8,4481.6,2.23132065]
["bitfinex","ETHUSD",1759499329900,0.002,4481.8,4481.5,1.114]
["bitfinex","ETHUSD",1759499331117,0.4744,4481.7,4481.5,1.114]
["bitfinex","ETHUSD",1759499331302,0.002,4481.8,4481.6,2.23133917]
["bitfinex","ETHUSD",1759499331492,0.002,4481.8,4481.5,3.34535495]
["bitfinex","ETHUSD",1759499332019,0.0012,4481.8,4481.5,1.114]
["bitfinex","ETHUSD",1759499332218,0.0012,4481.8,4481.5,3.3453817]
["bitfinex","ETHUSD",1759499332527,0.0012,4481.8,4481.6,2.23133975]
["bitfinex","ETHUSD",1759499332825,0.0012,4481.8,4481.5,1.114]
["bitfinex","ETHUSD",1759499333397,0.0012,4481.8,4481.5,3.34539544]
["bitfinex","ETHUSD",1759499333596,0.4744,4481.7,4481.5,1.114]
["bitfinex","ETHUSD",1759499333797,0.4744,4481.6,4481.3,0.1122]
["bitfinex","ETHUSD",1759499334021,0.4744,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1759499334424,0.1112,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1759499334620,0.4744,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499334832,0.1112,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1759499335134,0.0012,4481.8,4481.4,0.6336]
["bitfinex","ETHUSD",1759499335310,0.0012,4481.8,4481.7,2.97609615]
["bitfinex","ETHUSD",1759499335501,0.0012,4481.8,4481.7,2.99840911]
["bitfinex","ETHUSD",1759499337412,0.0012,4481.8,4481.7,5.61580911]
["bitfinex","ETHUSD",1759499337616,0.0012,4481.8,4481.7,5.59349615]
["bitfinex","ETHUSD",1759499337932,0.0012,4481.8,4481.7,21.31809713]
["bitfinex","ETHUSD",1759499338143,1e-08,4481.9,4481.8,5.26484637]
["bitfinex","ETHUSD",1759499338300,1e-08,4482.3,4482.2,5.26464725]
["bitfinex","ETHUSD",1759499338503,1e-08,4482.3,4482.2,27.15387032]
["bitfinex","ETHUSD",1759499338702,1e-08,4482.3,4482.2,38.44019732]
["bitfinex","ETHUSD",1759499338901,1e-08,4482.3,4482.2,40.05849968]
["bitfinex","ETHUSD",1759499339326,1e-08,4482.9,4482.8,5.26434863]
["bitfinex","ETHUSD",1759499339526,1e-08,4482.9,4482.8,29.46097863]
["bitfinex","ETHUSD",1759499339838,1e-08,4482.9,4482.8,11.90115363]
["bitfinex","ETHUSD",1759499340016,1e-08,4482.9,4482.8,18.49968763]
["bitfinex","ETHUSD",1759499340218,1e-08,4482.9,4482.8,18.76460763]
["bitfinex","ETHUSD",1759499340609,1e-08,4482.9,4482.8,16.60402563]
["bitfinex","ETHUSD",1759499340925,1e-08,4482.9,4482.8,7.93040963]
["bitfinex","ETHUSD",1759499341131,0.47440001,4482.9,4482.2,1.61830236]
["bitfinex","ETHUSD",1759499341438,0.47440001,4482.9,4481.0,2.2316182]
["bitfinex","ETHUSD",1759499341439,1e-08,4482.9,4482.3,2.55930997]
["bitfinex","ETHUSD",1759499341638,1e-08,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759499341840,1e-08,4482.9,4482.8,2.537]
["bitfinex","ETHUSD",1759499342042,1e-08,4482.9,4482.8,4.76774863]
["bitfinex","ETHUSD",1759499342204,1e-08,4482.9,4482.8,2.537]
["bitfinex","ETHUSD",1759499342405,0.47440001,4482.9,4482.8,2.537]
["bitfinex","ETHUSD",1759499342606,1e-08,4482.9,4482.8,2.537]
["bitfinex","ETHUSD",1759499342806,1e-08,4482.9,4482.8,11.19424463]
["bitfinex","ETHUSD",1759499343049,1e-08,4482.9,4482.8,18.92767863]
["bitfinex","ETHUSD",1759499343509,1e-08,4482.9,4482.8,17.80161263]
["bitfinex","ETHUSD",1759499343710,1e-08,4482.9,4482.8,10.84785563]
["bitfinex","ETHUSD",1759499343959,1e-08,4482.9,4482.8,8.05504863]
["bitfinex","ETHUSD",1759499344251,1e-08,4482.9,4482.8,11.41527463]
["bitfinex","ETHUSD",1759499344451,1e-08,4482.9,4482.8,8.05504863]
["bitfinex","ETHUSD",1759499345211,0.47440001,4482.9,4482.8,2.537]
["bitfinex","ETHUSD",1759499345405,0.47440001,4482.9,4481.4,2.23140076]
["bitfinex","ETHUSD",1759499345721,0.4744,4482.8,4481.5,2.55831395]
["bitfinex","ETHUSD",1759499345923,0.4744,4482.8,4482.6,2.23084489]
["bitfinex","ETHUSD",1759499346150,0.4744,4482.7,4482.6,2.23084489]
["bitfinex","ETHUSD",1759499346875,0.4744,4482.7,4482.4,2.23094736]
["bitfinex","ETHUSD",1759499347098,0.4744,4482.6,4481.3,0.001]
["bitfinex","ETHUSD",1759499347386,0.4744,4482.6,4482.0,2.23110081]
["bitfinex","ETHUSD",1759499347682,0.4744,4482.6,4481.4,2.536]
["bitfinex","ETHUSD",1759499347683,0.4744,4482.5,4481.9,2.536]
["bitfinex","ETHUSD",1759499347885,0.4744,4482.5,4482.1,2.23105153]
["bitfinex","ETHUSD",1759499348183,1e-08,4482.9,4481.9,2.536]
["bitfinex","ETHUSD",1759499348394,1e-08,4482.9,4482.0,0.02231146]
["bitfinex","ETHUSD",1759499348395,0.4744,4482.8,4482.0,0.02231146]
["bitfinex","ETHUSD",1759499348691,0.4744,4482.8,4482.3,2.23095887]
["bitfinex","ETHUSD",1759499348840,1e-08,4482.9,4482.4,2.536]
["bitfinex","ETHUSD",1759499349039,0.4744,4482.7,4482.4,4.76693425]
["bitfinex","ETHUSD",1759499349255,0.4744,4482.6,4482.4,4.87813425]
["bitfinex","ETHUSD",1759499349443,1e-08,4482.9,4482.4,4.87813425]
["bitfinex","ETHUSD",1759499349444,1e-08,4482.9,4482.5,2.23089793]
["bitfinex","ETHUSD",1759499349797,1e-08,4482.9,4482.4,2.6472]
["bitfinex","ETHUSD",1759499349967,0.4744,4482.8,4482.5,2.23088809]
["bitfinex","ETHUSD",1759499350147,0.4744,4482.7,4482.4,2.6472]
["bitfinex","ETHUSD",1759499350352,0.4744,4482.7,4482.5,2.23089793]
["bitfinex","ETHUSD",1759499350542,0.4744,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1759499350739,0.4744,4482.6,4482.4,0.1112]
["bitfinex","ETHUSD",1759499350972,0.4744,4482.5,4482.3,2.536]
["bitfinex","ETHUSD",1759499351168,1e-08,4482.9,4482.3,2.536]
["bitfinex","ETHUSD",1759499351169,2.23075109,4482.8,4482.3,2.536]
["bitfinex","ETHUSD",1759499351391,0.4744,4482.4,4482.3,2.536]
["bitfinex","ETHUSD",1759499351739,0.22307511,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1759499351944,0.47440001,4482.9,4482.3,2.536]
["bitfinex","ETHUSD",1759499352166,0.47440001,4482.9,4482.7,2.23075991]
["bitfinex","ETHUSD",1759499352680,0.47440001,4482.9,4482.3,2.536]
["bitfinex","ETHUSD",1759499352893,0.4744,4482.8,4482.3,2.536]
["bitfinex","ETHUSD",1759499353197,0.4744,4482.7,4482.3,2.536]
["bitfinex","ETHUSD",1759499353479,0.4744,4482.6,4482.2,0.1112]
["bitfinex","ETHUSD",1759499353690,2.23091654,4482.5,4482.2,0.1112]
["bitfinex","ETHUSD",1759499353897,0.4744,4482.4,4482.2,0.1112]
["bitfinex","ETHUSD",1759499354115,0.4744,4482.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499354410,0.1112,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759499354623,2.23144553,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499354910,3.16324757,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499355059,2.70584553,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499356659,0.4744,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499356855,2.70584553,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499358108,2.70504553,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499358277,3.20980554,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499359328,8.14580554,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499361200,0.5848,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499361614,2.81624553,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499361769,0.5848,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499362680,2.81624553,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499362881,0.5848,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499363303,2.77524553,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499363505,3.5295047,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499364079,1.29805917,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499364405,0.1112,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499364784,0.5438,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499365186,0.1112,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499365415,0.4326,4482.1,4481.1,0.01]
["bitfinex","ETHUSD",1759499365416,0.1112,4481.6,4481.1,0.01]
["bitfinex","ETHUSD",1759499365705,0.1112,4481.6,4481.1,2.24158043]
["bitfinex","ETHUSD",1759499366090,4.63123387,4481.9,4481.1,0.01]
["bitfinex","ETHUSD",1759499366091,2.23144553,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499366292,2.49785008,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499366515,2.93785008,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499372375,2.93985008,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499373650,0.26840455,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499373836,0.002,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499374148,0.002,4481.4,4481.1,2.24158795]
["bitfinex","ETHUSD",1759499374349,0.002,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499374849,2.67344553,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499375242,2.23344553,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499375548,0.002,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499375748,2.23344553,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499376168,0.1132,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499376571,0.002,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759499376778,0.002,4481.4,4481.3,2.45069532]
["bitfinex","ETHUSD",1759499377148,0.002,4481.4,4481.3,2.93104767]
["bitfinex","ETHUSD",1759499377351,0.002,4481.4,4481.3,3.06456262]
["bitfinex","ETHUSD",1759499377568,0.002,4481.4,4481.3,15.63717262]
["bitfinex","ETHUSD",1759499377751,0.002,4481.4,4481.3,25.37718967]
["bitfinex","ETHUSD",1759499378057,0.002,4481.4,4481.3,20.25771167]
["bitfinex","ETHUSD",1759499378589,0.002,4481.4,4481.3,21.28666567]
["bitfinex","ETHUSD",1759499378888,0.002,4481.4,4481.3,8.21585267]
["bitfinex","ETHUSD",1759499379778,0.002,4481.4,4481.3,36.07584767]
["bitfinex","ETHUSD",1759499380090,1e-08,4481.9,4481.5,0.6336]
["bitfinex","ETHUSD",1759499380254,1e-08,4481.9,4481.8,5.37604637]
["bitfinex","ETHUSD",1759499380589,1e-08,4481.9,4481.8,23.02879337]
["bitfinex","ETHUSD",1759499380785,1e-08,4481.9,4481.8,24.35559737]
["bitfinex","ETHUSD",1759499380957,1e-08,4481.9,4481.8,22.44699337]
["bitfinex","ETHUSD",1759499381153,1e-08,4481.9,4481.8,8.13024637]
["bitfinex","ETHUSD",1759499381360,1e-08,4481.9,4481.8,35.37882552]
["bitfinex","ETHUSD",1759499381755,1e-08,4481.9,4481.8,35.68877559]
["bitfinex","ETHUSD",1759499382073,1e-08,4481.9,4481.8,35.9505878]
["bitfinex","ETHUSD",1759499382268,1e-08,4481.9,4481.8,39.9659248]
["bitfinex","ETHUSD",1759499382859,1e-08,4481.9,4481.8,39.70411259]
["bitfinex","ETHUSD",1759499383995,0.00120001,4482.3,4482.2,5.26464725]
["bitfinex","ETHUSD",1759499384290,0.00120001,4482.3,4482.2,36.28521894]
["bitfinex","ETHUSD",1759499384598,0.00120001,4482.3,4482.2,20.39685794]
["bitfinex","ETHUSD",1759499384758,0.00120001,4482.3,4482.2,9.60722194]
["bitfinex","ETHUSD",1759499384961,0.00120001,4482.3,4482.2,12.14322194]
["bitfinex","ETHUSD",1759499385497,0.00120001,4482.3,4482.2,9.15061894]
["bitfinex","ETHUSD",1759499385694,0.00120001,4482.3,4482.2,25.80227294]
["bitfinex","ETHUSD",1759499385872,0.00120001,4482.3,4482.2,16.30685594]
["bitfinex","ETHUSD",1759499386072,0.00120001,4482.3,4482.2,12.26277294]
["bitfinex","ETHUSD",1759499386269,0.00120001,4482.3,4482.2,12.78517294]
["bitfinex","ETHUSD",1759499386471,0.00120001,4482.3,4482.2,14.57916494]
["bitfinex","ETHUSD",1759499386661,0.00120001,4482.3,4482.2,17.24055694]
["bitfinex","ETHUSD",1759499386856,0.00120001,4482.3,4482.2,26.56140494]
["bitfinex","ETHUSD",1759499387192,0.00120001,4482.3,4482.2,26.11518594]
["bitfinex","ETHUSD",1759499387764,0.00120001,4482.3,4482.2,27.24989094]
["bitfinex","ETHUSD",1759499388174,0.00120001,4482.3,4482.2,16.54206094]
["bitfinex","ETHUSD",1759499388495,0.00120001,4482.3,4482.2,12.63396694]
["bitfinex","ETHUSD",1759499388693,0.00120001,4482.3,4482.2,12.85216694]
["bitfinex","ETHUSD",1759499388872,0.00120001,4482.3,4482.2,13.19666694]
["bitfinex","ETHUSD",1759499389582,0.00120001,4482.3,4482.2,6.39641894]
["bitfinex","ETHUSD",1759499389901,0.00120001,4482.3,4482.2,12.68562294]
["bitfinex","ETHUSD",1759499390882,0.00120001,4482.3,4482.2,12.89428794]
["bitfinex","ETHUSD",1759499391079,0.00120001,4482.3,4482.2,13.09053494]
["bitfinex","ETHUSD",1759499391891,0.00120001,4482.3,4482.2,24.90928994]
["bitfinex","ETHUSD",1759499392091,0.00120001,4482.3,4482.2,23.67096994]
["bitfinex","ETHUSD",1759499392600,0.00120001,4482.3,4482.2,23.77604494]
["bitfinex","ETHUSD",1759499392806,0.00120001,4482.3,4482.2,22.00984494]
["bitfinex","ETHUSD",1759499393005,0.00120001,4482.3,4482.2,21.38895994]
["bitfinex","ETHUSD",1759499393204,0.00120001,4482.3,4482.2,12.04135594]
["bitfinex","ETHUSD",1759499393615,0.00120001,4482.3,4482.2,12.06366194]
["bitfinex","ETHUSD",1759499393784,0.00120001,4482.3,4482.2,13.54906994]
["bitfinex","ETHUSD",1759499394114,0.00120001,4482.3,4482.2,12.52833494]
["bitfinex","ETHUSD",1759499394321,0.00120001,4482.3,4482.2,14.16239094]
["bitfinex","ETHUSD",1759499394523,0.00120001,4482.3,4482.2,14.04423894]
["bitfinex","ETHUSD",1759499394819,0.00120001,4482.3,4482.2,11.72447194]
["bitfinex","ETHUSD",1759499394996,0.00120001,4482.3,4482.2,11.09412694]
["bitfinex","ETHUSD",1759499395693,0.00120001,4482.3,4482.2,11.92484494]
["bitfinex","ETHUSD",1759499396018,0.00120001,4482.3,4482.2,18.25142394]
["bitfinex","ETHUSD",1759499396523,0.00120001,4482.3,4482.2,14.62667694]
["bitfinex","ETHUSD",1759499397112,0.00120001,4482.3,4482.2,11.00597394]
["bitfinex","ETHUSD",1759499397514,0.00120001,4482.3,4482.2,11.02573894]
["bitfinex","ETHUSD",1759499397890,0.00120001,4482.3,4482.2,20.66589894]
["bitfinex","ETHUSD",1759499398222,0.00120001,4482.3,4482.2,14.89424194]
["bitfinex","ETHUSD",1759499398795,0.00120001,4482.3,4482.2,15.11244194]
["bitfinex","ETHUSD",1759499399019,0.00120001,4482.3,4482.2,19.75720794]
["bitfinex","ETHUSD",1759499399223,0.00120001,4482.3,4482.2,19.53900794]
["bitfinex","ETHUSD",1759499400094,0.00120001,4482.3,4482.2,21.94308294]
["bitfinex","ETHUSD",1759499400620,0.00120001,4482.3,4482.2,8.93141894]
["bitfinex","ETHUSD",1759499400825,0.46810001,4482.3,4482.2,7.91084725]
["bitfinex","ETHUSD",1759499401023,0.00120001,4482.3,4482.2,7.91084725]
["bitfinex","ETHUSD",1759499401189,1e-08,4482.8,4482.7,2.8643984]
["bitfinex","ETHUSD",1759499401393,1e-08,4482.8,4482.7,38.24185645]
["bitfinex","ETHUSD",1759499401620,1e-08,4482.8,4482.7,24.33259347]
["bitfinex","ETHUSD",1759499401821,1e-08,4482.8,4482.7,26.39201245]
["bitfinex","ETHUSD",1759499402024,1e-08,4483.3,4483.2,2.8641496]
["bitfinex","ETHUSD",1759499402195,1e-08,4483.3,4483.2,19.5513956]
["bitfinex","ETHUSD",1759499402511,1e-08,4483.3,4483.2,29.72757567]
["bitfinex","ETHUSD",1759499402715,1e-08,4483.3,4483.2,29.31743302]
["bitfinex","ETHUSD",1759499402917,1e-08,4483.3,4483.2,30.72030303]
["bitfinex","ETHUSD",1759499403123,1e-08,4483.3,4483.2,30.45673303]
["bitfinex","ETHUSD",1759499403328,0.002,4483.8,4483.7,2.86390086]
["bitfinex","ETHUSD",1759499403622,0.002,4483.8,4483.7,7.79790086]
["bitfinex","ETHUSD",1759499403925,0.002,4483.8,4483.7,7.90910086]
["bitfinex","ETHUSD",1759499404105,0.002,4483.8,4483.7,8.923048]
["bitfinex","ETHUSD",1759499405526,0.4689,4483.8,4483.7,8.923048]
["bitfinex","ETHUSD",1759499405729,0.4689,4483.8,4483.7,7.90910086]
["bitfinex","ETHUSD",1759499406332,0.002,4483.8,4483.7,7.90910086]
["bitfinex","ETHUSD",1759499406534,0.4669,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1759499406734,0.4669,4484.8,4484.7,4.76380355]
["bitfinex","ETHUSD",1759499407431,0.4669,4485.4,4484.8,2.22975383]
["bitfinex","ETHUSD",1759499407632,2.23923312,4485.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759499407935,0.01,4485.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759499408099,0.4769,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759499408713,0.01,4484.9,4484.8,2.88565136]
["bitfinex","ETHUSD",1759499409032,0.01,4485.9,4485.5,0.6336]
["bitfinex","ETHUSD",1759499409234,0.01,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759499409421,0.01,4485.9,4485.8,4.78554932]
["bitfinex","ETHUSD",1759499409623,0.01,4485.9,4485.8,2.534]
["bitfinex","ETHUSD",1759499409814,0.0092,4485.9,4485.8,4.76325676]
["bitfinex","ETHUSD",1759499410009,0.4761,4485.9,4485.8,4.76325676]
["bitfinex","ETHUSD",1759499410408,0.4761,4485.9,4485.8,5.39685676]
["bitfinex","ETHUSD",1759499411317,0.0092,4485.9,4485.8,5.39685676]
["bitfinex","ETHUSD",1759499412775,0.4761,4485.9,4485.8,3.1676]
["bitfinex","ETHUSD",1759499413745,0.4761,4485.9,4485.8,5.39685676]
["bitfinex","ETHUSD",1759499414543,0.4761,4485.9,4485.8,2.534]
["bitfinex","ETHUSD",1759499414933,0.4761,4485.9,4485.8,4.76325676]
["bitfinex","ETHUSD",1759499415325,0.4761,4485.9,4485.8,2.534]
["bitfinex","ETHUSD",1759499415846,0.4761,4485.9,4485.8,4.76325676]
["bitfinex","ETHUSD",1759499416046,0.0092,4485.9,4485.8,4.76325676]
["bitfinex","ETHUSD",1759499416218,0.4761,4485.9,4485.8,4.76325676]
["bitfinex","ETHUSD",1759499416621,0.4761,4485.9,4485.8,4.87445676]
["bitfinex","ETHUSD",1759499416926,0.4761,4485.9,4485.8,2.6452]
["bitfinex","ETHUSD",1759499417478,0.4761,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759499417619,0.4761,4485.9,4484.2,2.4]
["bitfinex","ETHUSD",1759499417620,2.70530707,4485.9,4484.2,2.4]
["bitfinex","ETHUSD",1759499417951,0.1112,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1759499418247,0.4669,4485.6,4485.2,2.22954955]
["bitfinex","ETHUSD",1759499418434,0.1204,4485.9,4485.2,2.22954955]
["bitfinex","ETHUSD",1759499418639,0.4669,4485.8,4485.1,0.1112]
["bitfinex","ETHUSD",1759499418843,2.22930646,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1759499419055,0.4669,4485.6,4485.1,0.1112]
["bitfinex","ETHUSD",1759499419370,0.4669,4485.5,4485.1,0.1112]
["bitfinex","ETHUSD",1759499419654,0.4669,4485.4,4485.1,0.1112]
["bitfinex","ETHUSD",1759499419853,0.0092,4485.9,4485.7,2.22927613]
["bitfinex","ETHUSD",1759499420056,0.0092,4485.9,4485.7,0.1112]
["bitfinex","ETHUSD",1759499420352,0.4351,4485.8,4485.7,2.34050646]
["bitfinex","ETHUSD",1759499420552,0.0092,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759499420722,0.4443,4485.9,4485.7,0.1112]
["bitfinex","ETHUSD",1759499420925,0.4351,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1759499421564,0.70245175,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1759499421926,0.0092,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759499422330,0.0092,4485.9,4485.8,4.78454932]
["bitfinex","ETHUSD",1759499422557,0.0092,4485.9,4485.8,4.76225676]
["bitfinex","ETHUSD",1759499422857,0.0092,4485.9,4485.8,5.50705676]
["bitfinex","ETHUSD",1759499424130,0.0092,4485.9,4485.8,14.19791676]
["bitfinex","ETHUSD",1759499424333,0.0092,4485.9,4485.8,13.15314676]
["bitfinex","ETHUSD",1759499425049,0.0092,4485.9,4485.8,13.15048376]
["bitfinex","ETHUSD",1759499425361,0.0092,4485.9,4485.8,17.08846774]
["bitfinex","ETHUSD",1759499425857,0.0112,4485.9,4485.8,17.08846774]
["bitfinex","ETHUSD",1759499426061,0.0112,4485.9,4485.8,9.44504074]
["bitfinex","ETHUSD",1759499426373,0.0112,4485.9,4485.8,14.09058274]
["bitfinex","ETHUSD",1759499427283,0.0112,4485.9,4485.8,9.44504074]
["bitfinex","ETHUSD",1759499427465,0.0112,4485.9,4485.8,14.40204774]
["bitfinex","ETHUSD",1759499427670,0.0112,4485.9,4485.8,9.44504074]
["bitfinex","ETHUSD",1759499428331,0.0112,4485.9,4485.8,16.96663974]
["bitfinex","ETHUSD",1759499428538,0.0112,4485.9,4485.8,16.58995174]
["bitfinex","ETHUSD",1759499428762,0.0112,4485.9,4485.8,12.06619474]
["bitfinex","ETHUSD",1759499429075,0.0112,4485.9,4485.8,9.44504074]
["bitfinex","ETHUSD",1759499430196,0.469,4485.9,4485.8,9.44504074]
["bitfinex","ETHUSD",1759499430569,0.0112,4485.9,4485.8,9.44504074]
["bitfinex","ETHUSD",1759499430767,0.469,4485.9,4485.8,7.04504074]
["bitfinex","ETHUSD",1759499431009,0.469,4485.9,4485.8,5.50705676]
["bitfinex","ETHUSD",1759499431301,0.469,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759499431504,2.22926231,4485.8,4485.6,0.109]
["bitfinex","ETHUSD",1759499431665,0.4578,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759499432077,0.469,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759499432298,0.002,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1759499432521,0.002,4486.2,4486.1,4.87230768]
["bitfinex","ETHUSD",1759499434276,0.4598,4486.2,4486.1,4.87230768]
["bitfinex","ETHUSD",1759499434598,0.4598,4486.2,4486.1,2.6432]
["bitfinex","ETHUSD",1759499434986,0.4598,4486.2,4486.1,4.87230768]
["bitfinex","ETHUSD",1759499435512,0.002,4486.2,4486.1,4.87230768]
["bitfinex","ETHUSD",1759499435684,0.459,4486.2,4486.1,2.6432]
["bitfinex","ETHUSD",1759499436203,0.459,4486.2,4486.1,4.87230768]
["bitfinex","ETHUSD",1759499436629,0.459,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759499436815,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759499437123,2.84585434,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1759499437323,2.22950527,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1759499437615,2.22940941,4485.5,4485.2,0.001]
["bitfinex","ETHUSD",1759499437616,0.4578,4485.6,4485.2,0.001]
["bitfinex","ETHUSD",1759499437820,0.4578,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1759499438190,2.68730527,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1759499438388,3.1789734,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1759499440047,5.5789734,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1759499440210,6.05867441,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1759499440806,6.65373731,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1759499441093,6.69227441,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1759499441832,6.69227441,4485.3,4481.3,0.001]
["bitfinex","ETHUSD",1759499441833,0.6336,4484.6,4481.3,0.001]
["bitfinex","ETHUSD",1759499441993,4.63002976,4484.3,4481.7,0.018]
["bitfinex","ETHUSD",1759499442324,2.2305496,4483.2,4481.7,0.018]
["bitfinex","ETHUSD",1759499442538,2.4,4482.9,4481.7,0.001]
["bitfinex","ETHUSD",1759499442719,2.8578,4483.1,4481.7,0.001]
["bitfinex","ETHUSD",1759499442898,2.4,4482.7,4481.7,0.001]
["bitfinex","ETHUSD",1759499443096,2.532,4482.6,4481.7,0.001]
["bitfinex","ETHUSD",1759499443322,2.23099785,4482.3,4481.7,0.001]
["bitfinex","ETHUSD",1759499443643,0.4578,4482.5,4481.8,2.23124361]
["bitfinex","ETHUSD",1759499443849,2.4,4482.8,4481.7,0.001]
["bitfinex","ETHUSD",1759499443998,0.4578,4482.2,4481.7,0.001]
["bitfinex","ETHUSD",1759499445127,2.68884725,4482.2,4481.7,0.001]
["bitfinex","ETHUSD",1759499445440,2.23124637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759499445727,2.23144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499445925,2.532,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499446093,5.22124553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499446793,5.33244553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499446994,6.08882525,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499447414,3.55682525,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499447593,6.08982525,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499447789,1.32537972,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499448111,5.33344553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499449114,3.102,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499449532,2.80044553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499449737,7.73344553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499449939,5.20044553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499450226,8.47662565,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499454001,8.47762565,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499455930,3.25438012,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499456129,2.6452,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499458436,4.87664553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499458743,2.6452,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499459203,7.59354553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499460507,4.934,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499460705,0.4281,4482.2,4481.3,0.001]
["bitfinex","ETHUSD",1759499460920,5.21681,4482.1,4481.3,0.001]
["bitfinex","ETHUSD",1759499461095,2.23124768,4481.8,4481.3,0.001]
["bitfinex","ETHUSD",1759499461426,2.534,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1759499461633,2.23064553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499461796,3.21305468,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499462002,3.64115468,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499462999,0.98240915,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499463201,0.28281,4482.1,4481.4,2.23143764]
["bitfinex","ETHUSD",1759499463405,2.4,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1759499463641,2.534,4482.0,4481.3,0.001]
["bitfinex","ETHUSD",1759499463801,0.6336,4483.5,4481.3,0.232]
["bitfinex","ETHUSD",1759499463802,0.4281,4483.1,4481.3,0.232]
["bitfinex","ETHUSD",1759499464006,2.23075735,4482.8,4481.8,2.23121662]
["bitfinex","ETHUSD",1759499464228,4.63069887,4482.9,4481.8,2.23121662]
["bitfinex","ETHUSD",1759499464430,4.63069898,4482.9,4481.7,0.231]
["bitfinex","ETHUSD",1759499464604,0.01,4483.9,4482.3,2.23095963]
["bitfinex","ETHUSD",1759499464605,2.65847294,4483.6,4482.3,2.23095963]
["bitfinex","ETHUSD",1759499464929,2.65847294,4483.6,4481.3,0.02331495]
["bitfinex","ETHUSD",1759499464930,0.26584729,4483.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1759499465241,0.26584729,4483.5,4481.3,0.001]
["bitfinex","ETHUSD",1759499465242,2.23063727,4483.1,4481.3,0.001]
["bitfinex","ETHUSD",1759499465446,2.534,4483.0,4482.3,2.23099673]
["bitfinex","ETHUSD",1759499465615,2.534,4483.0,4481.5,0.231]
["bitfinex","ETHUSD",1759499465945,2.534,4483.0,4482.3,2.2309974]
["bitfinex","ETHUSD",1759499466151,2.534,4483.0,4481.8,0.231]
["bitfinex","ETHUSD",1759499466435,0.01,4483.9,4481.9,0.02231196]
["bitfinex","ETHUSD",1759499466646,2.4,4483.7,4482.2,2.23102165]
["bitfinex","ETHUSD",1759499466942,2.4,4483.5,4482.1,2.23109404]
["bitfinex","ETHUSD",1759499467110,0.96531,4483.6,4482.0,0.231]
["bitfinex","ETHUSD",1759499467111,2.4,4483.3,4482.4,2.23090287]
["bitfinex","ETHUSD",1759499467923,2.4,4483.3,4482.5,2.23089428]
["bitfinex","ETHUSD",1759499468123,2.534,4483.4,4482.1,0.231]
["bitfinex","ETHUSD",1759499468322,2.23035853,4483.6,4482.2,0.25331047]
["bitfinex","ETHUSD",1759499468523,0.01,4483.9,4482.3,0.6336]
["bitfinex","ETHUSD",1759499468726,0.01,4483.9,4481.8,2.2312121]
["bitfinex","ETHUSD",1759499468727,0.01,4483.9,4482.4,0.25330947]
["bitfinex","ETHUSD",1759499468904,0.01,4483.9,4482.5,0.65590897]
["bitfinex","ETHUSD",1759499469239,0.01,4483.9,4483.7,2.2302629]
["bitfinex","ETHUSD",1759499469424,0.01,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759499469937,0.01,4483.9,4483.7,2.23030086]
["bitfinex","ETHUSD",1759499470309,0.01,4483.9,4483.6,0.1112]
["bitfinex","ETHUSD",1759499470941,0.4281,4483.8,4483.2,0.1112]
["bitfinex","ETHUSD",1759499471115,0.4281,4483.8,4482.8,0.1112]
["bitfinex","ETHUSD",1759499471116,2.23049806,4483.4,4482.8,0.1112]
["bitfinex","ETHUSD",1759499471318,2.23050164,4483.3,4482.8,0.1112]
["bitfinex","ETHUSD",1759499471617,0.1112,4483.4,4482.6,0.1112]
["bitfinex","ETHUSD",1759499471941,2.23053777,4483.3,4482.6,0.1112]
["bitfinex","ETHUSD",1759499472144,0.42354042,4483.4,4482.6,0.1112]
["bitfinex","ETHUSD",1759499472306,2.23063728,4483.1,4482.6,0.1112]
["bitfinex","ETHUSD",1759499472509,2.23067147,4483.0,4482.6,0.1112]
["bitfinex","ETHUSD",1759499472826,2.23056602,4483.2,4482.6,0.1112]
["bitfinex","ETHUSD",1759499473133,0.26541064,4483.1,4482.6,0.1112]
["bitfinex","ETHUSD",1759499473337,2.23079336,4482.8,4482.0,2.534]
["bitfinex","ETHUSD",1759499473546,2.23085982,4482.6,4482.2,0.1112]
["bitfinex","ETHUSD",1759499473705,2.23080288,4482.7,4482.2,0.1112]
["bitfinex","ETHUSD",1759499474168,0.4281,4482.6,4482.2,0.1112]
["bitfinex","ETHUSD",1759499474465,0.4281,4482.6,4481.9,0.1112]
["bitfinex","ETHUSD",1759499474466,2.231086,4482.2,4481.9,0.1112]
["bitfinex","ETHUSD",1759499474741,2.2311468,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1759499475042,0.65121468,4482.0,4481.3,0.1122]
["bitfinex","ETHUSD",1759499475263,0.1112,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499475554,2.34264553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499475844,2.77074553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499476068,3.52425734,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499476342,6.40252781,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759499477111,2.4,4481.3,4481.1,1e-08]
["bitfinex","ETHUSD",1759499477344,2.86529452,4480.9,4480.0,0.001]
["bitfinex","ETHUSD",1759499477512,2.23181863,4480.7,4480.0,0.001]
["bitfinex","ETHUSD",1759499477719,5.34101985,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759499477949,7.75436423,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759499478147,8.78038865,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759499478823,8.18246423,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759499479224,8.78038865,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759499479457,9.49360537,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759499480347,6.96060537,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759499480560,9.49460537,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759499481658,9.06650537,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759499481854,4.30061161,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759499482055,4.74309376,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759499482257,7.27709376,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759499482438,7.75536423,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759499482838,8.18646423,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1759499483166,8.18646423,4480.5,4479.2,0.001]
["bitfinex","ETHUSD",1759499483167,2.23221937,4479.9,4479.2,0.001]
["bitfinex","ETHUSD",1759499483382,2.23229234,4479.7,4479.2,0.001]
["bitfinex","ETHUSD",1759499483667,5.11056281,4479.7,4479.2,0.001]
["bitfinex","ETHUSD",1759499483957,5.54166281,4479.7,4479.2,0.001]
["bitfinex","ETHUSD",1759499484278,6.17526281,4479.7,4479.2,0.001]
["bitfinex","ETHUSD",1759499484427,2.23299019,4478.3,4476.2,0.234]
["bitfinex","ETHUSD",1759499484630,7.16699019,4478.3,4476.2,0.234]
["bitfinex","ETHUSD",1759499484870,8.07636066,4478.3,4476.2,2.46803723]
["bitfinex","ETHUSD",1759499485038,8.07636066,4478.3,4476.2,0.234]
["bitfinex","ETHUSD",1759499485248,5.3651,4478.3,4476.6,0.234]
["bitfinex","ETHUSD",1759499485448,7.59809019,4478.3,4476.6,0.234]
["bitfinex","ETHUSD",1759499485668,8.5811886,4478.3,4476.6,0.234]
["bitfinex","ETHUSD",1759499486074,6.34819841,4478.3,4476.6,0.234]
["bitfinex","ETHUSD",1759499486373,8.5811886,4478.3,4476.6,0.234]
["bitfinex","ETHUSD",1759499486542,8.5811886,4478.3,4476.1,0.244]
["bitfinex","ETHUSD",1759499487252,9.2147886,4478.3,4476.1,0.244]
["bitfinex","ETHUSD",1759499487453,9.2147886,4478.3,4476.1,0.01]
["bitfinex","ETHUSD",1759499487773,9.2139886,4478.3,4476.4,2.4679317]
["bitfinex","ETHUSD",1759499487961,8.5821886,4478.3,4476.8,0.234]
["bitfinex","ETHUSD",1759499488860,9.2157886,4478.3,4476.1,0.01]
["bitfinex","ETHUSD",1759499489355,9.2157886,4478.3,4476.6,2.23379048]
["bitfinex","ETHUSD",1759499489695,6.0471886,4478.3,4476.7,0.234]
["bitfinex","ETHUSD",1759499489845,8.5821886,4478.3,4476.7,2.46778593]
["bitfinex","ETHUSD",1759499490042,6.0471886,4478.3,4476.7,0.234]
["bitfinex","ETHUSD",1759499490280,8.5821886,4478.3,4476.7,0.234]
["bitfinex","ETHUSD",1759499492694,8.5821886,4478.3,4476.4,0.234]
["bitfinex","ETHUSD",1759499492854,8.6941886,4478.3,4476.4,0.234]
["bitfinex","ETHUSD",1759499493054,8.6941886,4478.3,4476.4,2.46792846]
["bitfinex","ETHUSD",1759499493570,8.6941886,4478.3,4476.4,0.234]
["bitfinex","ETHUSD",1759499493882,8.6941886,4478.3,4476.4,2.46793493]
["bitfinex","ETHUSD",1759499494479,8.6941886,4478.3,4476.4,2.23393493]
["bitfinex","ETHUSD",1759499494692,8.6941886,4478.3,4476.7,0.234]
["bitfinex","ETHUSD",1759499495297,6.1591886,4478.3,4476.7,0.234]
["bitfinex","ETHUSD",1759499495449,8.2630886,4478.3,4477.0,0.234]
["bitfinex","ETHUSD",1759499495651,8.2630886,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1759499495947,8.7164886,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1759499497484,3.49509841,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1759499497685,7.28099019,4478.3,4477.5,0.234]
["bitfinex","ETHUSD",1759499498189,7.21859019,4478.3,4477.5,0.234]
["bitfinex","ETHUSD",1759499498688,7.21859019,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1759499498867,7.67199019,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1759499499789,7.21859019,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1759499500096,4.9856,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1759499500319,3.17144988,4478.3,4477.5,0.234]
["bitfinex","ETHUSD",1759499500614,7.21859019,4478.3,4477.5,0.234]
["bitfinex","ETHUSD",1759499501417,7.21859019,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1759499502077,4.68259019,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1759499502299,7.21859019,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1759499502502,7.21859019,4478.3,4477.5,0.234]
["bitfinex","ETHUSD",1759499503100,2.4496,4478.3,4477.5,0.234]
["bitfinex","ETHUSD",1759499503301,2.4496,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1759499503302,4.9856,4478.3,4477.9,0.234]
["bitfinex","ETHUSD",1759499503506,7.21859019,4478.3,4477.9,0.234]
["bitfinex","ETHUSD",1759499504109,4.9856,4478.3,4477.9,0.234]
["bitfinex","ETHUSD",1759499504291,7.21859019,4478.3,4477.9,0.234]
["bitfinex","ETHUSD",1759499504807,4.9856,4478.3,4477.9,0.234]
["bitfinex","ETHUSD",1759499505019,2.4496,4478.3,4477.9,0.234]
["bitfinex","ETHUSD",1759499505223,0.112,4478.3,4478.2,0.235]
["bitfinex","ETHUSD",1759499505591,0.59636476,4479.7,4478.4,2.23291719]
["bitfinex","ETHUSD",1759499505919,0.112,4478.7,4478.5,0.234]
["bitfinex","ETHUSD",1759499506089,2.536,4479.6,4478.2,2.48195159]
["bitfinex","ETHUSD",1759499506090,0.47863129,4479.6,4478.9,2.23267883]
["bitfinex","ETHUSD",1759499506290,0.112,4479.1,4479.0,0.234]
["bitfinex","ETHUSD",1759499506532,0.112,4479.1,4478.2,0.24891256]
["bitfinex","ETHUSD",1759499506533,3.01463129,4479.8,4478.7,0.0223279]
["bitfinex","ETHUSD",1759499506685,0.112,4479.5,4479.2,2.23250762]
["bitfinex","ETHUSD",1759499507087,0.112,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1759499507324,0.1112,4480.3,4479.4,0.112]
["bitfinex","ETHUSD",1759499507627,0.1112,4480.3,4479.5,0.234]
["bitfinex","ETHUSD",1759499508507,0.1112,4480.3,4479.8,2.23219326]
["bitfinex","ETHUSD",1759499508705,0.1112,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759499509001,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759499509416,0.002,4480.5,4480.4,2.46594357]
["bitfinex","ETHUSD",1759499509592,0.002,4480.5,4480.4,2.9490916]
["bitfinex","ETHUSD",1759499509794,0.002,4480.5,4480.4,3.0602916]
["bitfinex","ETHUSD",1759499510595,0.002,4480.5,4480.4,6.0938916]
["bitfinex","ETHUSD",1759499511598,0.002,4480.5,4480.4,5.4602916]
["bitfinex","ETHUSD",1759499511908,0.002,4480.5,4480.4,0.1112]
["bitfinex","ETHUSD",1759499512106,0.002,4480.5,4480.4,2.34314357]
["bitfinex","ETHUSD",1759499512308,0.002,4480.5,4480.4,2.57714357]
["bitfinex","ETHUSD",1759499512993,0.002,4480.5,4480.4,5.61074357]
["bitfinex","ETHUSD",1759499513196,0.002,4480.5,4480.4,10.92361957]
["bitfinex","ETHUSD",1759499513400,0.002,4481.0,4480.4,10.92361957]
["bitfinex","ETHUSD",1759499513401,0.002,4481.0,4480.9,5.26529452]
["bitfinex","ETHUSD",1759499513599,0.002,4481.4,4481.0,3.0336]
["bitfinex","ETHUSD",1759499513833,0.002,4481.4,4481.3,5.37629532]
["bitfinex","ETHUSD",1759499514218,0.002,4481.4,4481.3,5.60909532]
["bitfinex","ETHUSD",1759499516826,0.002,4481.4,4481.3,21.42167932]
["bitfinex","ETHUSD",1759499517050,0.002,4481.4,4481.3,23.6992983]
["bitfinex","ETHUSD",1759499517723,0.002,4481.4,4481.3,30.8419703]
["bitfinex","ETHUSD",1759499517928,0.002,4481.4,4481.3,30.2669533]
["bitfinex","ETHUSD",1759499518123,0.002,4481.4,4481.3,29.9514533]
["bitfinex","ETHUSD",1759499518328,0.002,4481.4,4481.3,24.9514533]
["bitfinex","ETHUSD",1759499518524,0.002,4481.4,4481.3,13.1461273]
["bitfinex","ETHUSD",1759499518907,0.002,4481.4,4481.3,17.5351503]
["bitfinex","ETHUSD",1759499519916,0.002,4481.4,4481.3,24.9358083]
["bitfinex","ETHUSD",1759499520129,1e-08,4481.9,4481.8,0.6336]
["bitfinex","ETHUSD",1759499520331,1e-08,4481.9,4481.8,27.92007283]
["bitfinex","ETHUSD",1759499520532,1e-08,4481.9,4481.8,36.88610337]
["bitfinex","ETHUSD",1759499520838,1e-08,4481.9,4481.8,34.26930337]
["bitfinex","ETHUSD",1759499521036,1e-08,4481.9,4481.8,8.15736637]
["bitfinex","ETHUSD",1759499521236,1e-08,4481.9,4481.8,10.48165937]
["bitfinex","ETHUSD",1759499521415,1e-08,4481.9,4481.8,10.42508337]
["bitfinex","ETHUSD",1759499521615,1e-08,4481.9,4481.8,10.74940537]
["bitfinex","ETHUSD",1759499522058,1e-08,4481.9,4481.8,5.39156637]
["bitfinex","ETHUSD",1759499522347,1e-08,4481.9,4481.8,10.26888137]
["bitfinex","ETHUSD",1759499522511,1e-08,4481.9,4481.8,7.92456637]
["bitfinex","ETHUSD",1759499522718,1e-08,4481.9,4481.8,10.38058337]
["bitfinex","ETHUSD",1759499522921,1e-08,4481.9,4481.8,10.61338337]
["bitfinex","ETHUSD",1759499524441,1e-08,4481.9,4481.8,38.44814977]
["bitfinex","ETHUSD",1759499524662,1e-08,4481.9,4481.8,38.71064065]
["bitfinex","ETHUSD",1759499524953,1e-08,4481.9,4481.8,38.79994081]
["bitfinex","ETHUSD",1759499525153,1e-08,4481.9,4481.8,38.53744993]
["bitfinex","ETHUSD",1759499525873,0.002,4483.2,4483.1,2.86419936]
["bitfinex","ETHUSD",1759499526161,0.002,4483.2,4483.1,8.32899222]
["bitfinex","ETHUSD",1759499526368,0.002,4483.2,4483.1,22.14992923]
["bitfinex","ETHUSD",1759499526659,0.002,4483.2,4483.1,18.19456023]
["bitfinex","ETHUSD",1759499527116,0.002,4483.2,4483.1,16.53826223]
["bitfinex","ETHUSD",1759499527317,0.002,4483.2,4483.1,5.77368623]
["bitfinex","ETHUSD",1759499527533,0.002,4483.2,4483.1,8.30668623]
["bitfinex","ETHUSD",1759499527721,0.002,4483.2,4483.1,12.31837923]
["bitfinex","ETHUSD",1759499527921,0.002,4483.2,4483.1,11.95178223]
["bitfinex","ETHUSD",1759499528116,0.002,4483.2,4483.1,8.30668623]
["bitfinex","ETHUSD",1759499528370,0.002,4483.2,4483.1,8.53948623]
["bitfinex","ETHUSD",1759499528661,1e-08,4483.6,4483.5,2.86400035]
["bitfinex","ETHUSD",1759499528958,1e-08,4483.6,4483.5,11.25960757]
["bitfinex","ETHUSD",1759499529168,1e-08,4483.6,4483.5,11.45153657]
["bitfinex","ETHUSD",1759499529446,1e-08,4483.6,4483.5,11.73975657]
["bitfinex","ETHUSD",1759499529748,1e-08,4483.6,4483.5,10.54057557]
["bitfinex","ETHUSD",1759499529922,1e-08,4483.6,4483.5,9.21726657]
["bitfinex","ETHUSD",1759499530125,1e-08,4483.6,4483.5,8.82826557]
["bitfinex","ETHUSD",1759499530347,1e-08,4483.6,4483.5,9.15423057]
["bitfinex","ETHUSD",1759499530766,1e-08,4483.6,4483.5,3.72464757]
["bitfinex","ETHUSD",1759499531071,1e-08,4483.6,4483.5,10.62888957]
["bitfinex","ETHUSD",1759499531273,1e-08,4483.6,4483.5,6.25664757]
["bitfinex","ETHUSD",1759499532061,1e-08,4483.6,4483.5,6.42624722]
["bitfinex","ETHUSD",1759499532269,0.46930001,4483.6,4483.5,3.1448]
["bitfinex","ETHUSD",1759499532576,0.46930001,4483.6,4483.5,5.6768]
["bitfinex","ETHUSD",1759499532778,0.46930001,4483.6,4483.5,2.6432]
["bitfinex","ETHUSD",1759499533480,1e-08,4483.6,4483.5,4.87360035]
["bitfinex","ETHUSD",1759499533997,0.46930001,4483.6,4483.5,4.87360035]
["bitfinex","ETHUSD",1759499534573,0.46930001,4483.6,4483.5,0.1112]
["bitfinex","ETHUSD",1759499534778,2.23044148,4483.5,4480.9,2.23167626]
["bitfinex","ETHUSD",1759499535077,0.73947415,4483.4,4482.8,2.23073591]
["bitfinex","ETHUSD",1759499535275,2.2303556,4483.6,4482.9,2.532]
["bitfinex","ETHUSD",1759499535276,0.4693,4483.3,4482.9,2.532]
["bitfinex","ETHUSD",1759499535478,0.4693,4483.3,4481.1,0.01]
["bitfinex","ETHUSD",1759499535680,2.23069412,4483.0,4481.2,2.094]
["bitfinex","ETHUSD",1759499535883,0.4693,4482.9,4481.2,2.094]
["bitfinex","ETHUSD",1759499536062,2.23080543,4482.7,4481.9,2.23118523]
["bitfinex","ETHUSD",1759499536382,2.70016439,4482.6,4482.0,2.532]
["bitfinex","ETHUSD",1759499536580,1e-08,4483.6,4482.1,2.23109261]
["bitfinex","ETHUSD",1759499536581,0.4693,4482.5,4482.1,2.23109261]
["bitfinex","ETHUSD",1759499536752,0.4693,4482.4,4482.0,2.532]
["bitfinex","ETHUSD",1759499536953,0.4693,4482.3,4482.0,2.532]
["bitfinex","ETHUSD",1759499537272,0.4693,4482.2,4482.0,2.532]
["bitfinex","ETHUSD",1759499537675,0.4693,4482.1,4482.0,2.532]
["bitfinex","ETHUSD",1759499538259,2.23040657,4483.5,4482.0,2.532]
["bitfinex","ETHUSD",1759499538260,0.4693,4482.7,4482.3,2.23097729]
["bitfinex","ETHUSD",1759499538562,0.4693,4482.6,4482.4,2.532]
["bitfinex","ETHUSD",1759499538973,0.4693,4483.1,4482.5,0.02230897]
["bitfinex","ETHUSD",1759499539388,0.4685,4483.1,4482.5,0.02230897]
["bitfinex","ETHUSD",1759499539559,0.4685,4483.1,4482.6,2.23084172]
["bitfinex","ETHUSD",1759499539754,1e-08,4483.6,4482.7,0.02230798]
["bitfinex","ETHUSD",1759499539958,2.23040035,4483.5,4482.7,0.02230798]
["bitfinex","ETHUSD",1759499540188,2.23069802,4483.0,4482.4,2.532]
["bitfinex","ETHUSD",1759499540390,2.23049985,4483.3,4481.4,2.23143118]
["bitfinex","ETHUSD",1759499540708,2.23049985,4483.3,4481.1,0.01]
["bitfinex","ETHUSD",1759499540709,0.59636476,4483.1,4481.1,0.01]
["bitfinex","ETHUSD",1759499541004,2.23114264,4482.1,4481.1,0.018]
["bitfinex","ETHUSD",1759499541215,2.4,4482.7,4481.2,2.23153479]
["bitfinex","ETHUSD",1759499541216,2.23118713,4482.0,4481.2,2.23153479]
["bitfinex","ETHUSD",1759499541407,2.23118713,4482.0,4481.1,0.018]
["bitfinex","ETHUSD",1759499541408,2.90835907,4481.9,4481.1,0.018]
["bitfinex","ETHUSD",1759499541561,2.23124716,4481.8,4481.1,0.018]
["bitfinex","ETHUSD",1759499542002,0.454,4481.7,4481.1,0.018]
["bitfinex","ETHUSD",1759499542761,0.454,4481.7,4481.1,0.01]
["bitfinex","ETHUSD",1759499542962,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759499543168,2.6778459,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759499543465,0.90030078,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759499543669,2.68554512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759499544770,2.79674512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759499546976,2.9652,4481.2,4480.1,0.01]
["bitfinex","ETHUSD",1759499547175,0.112,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759499547600,2.79004321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759499547798,0.558,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759499548517,0.1112,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1759499548720,0.1112,4480.8,4480.1,0.01]
["bitfinex","ETHUSD",1759499548873,0.446,4481.2,4480.5,2.2318549]
["bitfinex","ETHUSD",1759499548874,0.1112,4481.0,4480.5,2.2318549]
["bitfinex","ETHUSD",1759499549070,0.1112,4481.0,4480.6,2.23183766]
["bitfinex","ETHUSD",1759499549268,0.1112,4481.0,4480.4,0.1112]
["bitfinex","ETHUSD",1759499550112,0.1112,4481.5,4480.9,0.1112]
["bitfinex","ETHUSD",1759499550570,0.446,4481.4,4480.2,0.001]
["bitfinex","ETHUSD",1759499550773,0.446,4481.4,4480.7,0.1112]
["bitfinex","ETHUSD",1759499550989,2.23166644,4481.0,4480.5,0.1112]
["bitfinex","ETHUSD",1759499551171,0.446,4480.9,4480.5,2.23189301]
["bitfinex","ETHUSD",1759499551374,0.1112,4481.0,4480.7,2.23176308]
["bitfinex","ETHUSD",1759499551885,0.5572,4481.0,4480.4,2.34312396]
["bitfinex","ETHUSD",1759499552098,0.5572,4481.0,4480.4,0.1112]
["bitfinex","ETHUSD",1759499552301,0.5572,4481.0,4480.6,2.23179557]
["bitfinex","ETHUSD",1759499552834,0.1112,4481.0,4480.4,0.1112]
["bitfinex","ETHUSD",1759499553023,0.80515302,4482.9,4480.7,0.1112]
["bitfinex","ETHUSD",1759499553024,0.446,4481.1,4480.7,0.1112]
["bitfinex","ETHUSD",1759499553316,2.67765711,4481.0,4480.2,2.23304318]
["bitfinex","ETHUSD",1759499553472,2.78885711,4481.0,4480.3,0.1112]
["bitfinex","ETHUSD",1759499553897,0.5572,4481.0,4480.3,0.1112]
["bitfinex","ETHUSD",1759499554616,0.5572,4481.0,4480.2,0.001]
["bitfinex","ETHUSD",1759499554819,2.2318428,4480.7,4480.2,0.001]
["bitfinex","ETHUSD",1759499555115,0.5572,4481.0,4480.2,0.001]
["bitfinex","ETHUSD",1759499555116,2.23175445,4480.8,4480.2,0.001]
["bitfinex","ETHUSD",1759499555275,0.1112,4481.0,4480.3,2.23196545]
["bitfinex","ETHUSD",1759499555478,0.1112,4481.0,4480.2,0.001]
["bitfinex","ETHUSD",1759499555901,2.23169694,4480.9,4480.2,2.23303047]
["bitfinex","ETHUSD",1759499556099,0.1112,4481.0,4480.2,2.23303047]
["bitfinex","ETHUSD",1759499556279,0.446,4480.9,4480.2,0.001]
["bitfinex","ETHUSD",1759499556737,0.1112,4481.0,4480.7,2.23177746]
["bitfinex","ETHUSD",1759499556928,0.5572,4481.0,4480.2,0.001]
["bitfinex","ETHUSD",1759499557362,2.2317357,4480.9,4480.2,0.001]
["bitfinex","ETHUSD",1759499557570,0.5572,4481.0,4480.2,2.23302391]
["bitfinex","ETHUSD",1759499558554,0.5572,4481.0,4480.3,2.23198816]
["bitfinex","ETHUSD",1759499558867,0.5572,4481.0,4480.2,0.001]
["bitfinex","ETHUSD",1759499559075,2.23169452,4480.9,4480.2,0.001]
["bitfinex","ETHUSD",1759499559574,2.23169452,4480.9,4480.2,2.23303573]
["bitfinex","ETHUSD",1759499560399,0.5572,4481.0,4480.6,2.23181579]
["bitfinex","ETHUSD",1759499561482,0.5572,4481.0,4480.2,0.001]
["bitfinex","ETHUSD",1759499561483,0.1112,4481.0,4480.2,0.001]
["bitfinex","ETHUSD",1759499561769,0.1112,4481.8,4481.5,2.23138441]
["bitfinex","ETHUSD",1759499561932,0.1112,4482.0,4480.8,2.533]
["bitfinex","ETHUSD",1759499562132,0.1112,4482.0,4481.3,0.1112]
["bitfinex","ETHUSD",1759499562346,0.1112,4482.0,4481.4,2.23140529]
["bitfinex","ETHUSD",1759499562573,0.1112,4482.0,4481.3,0.1112]
["bitfinex","ETHUSD",1759499562894,0.1112,4482.0,4481.4,0.02231445]
["bitfinex","ETHUSD",1759499563170,0.1112,4482.6,4482.0,2.2311468]
["bitfinex","ETHUSD",1759499563375,0.1112,4482.6,4481.9,0.1112]
["bitfinex","ETHUSD",1759499563526,0.1132,4483.1,4482.4,2.34210265]
["bitfinex","ETHUSD",1759499563969,0.1132,4483.1,4482.4,0.1112]
["bitfinex","ETHUSD",1759499564324,2.23066434,4483.0,4482.4,0.1112]
["bitfinex","ETHUSD",1759499564530,0.1132,4483.1,4482.4,0.1112]
["bitfinex","ETHUSD",1759499564962,0.002,4483.1,4482.8,0.1112]
["bitfinex","ETHUSD",1759499565337,0.0092,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1759499565625,0.0092,4482.9,4482.8,2.57554863]
["bitfinex","ETHUSD",1759499565873,0.0092,4482.9,4482.8,0.84736818]
["bitfinex","ETHUSD",1759499566370,0.0092,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1759499566584,0.0092,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1759499567873,0.0092,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1759499569045,0.0092,4482.9,4482.8,2.57554863]
["bitfinex","ETHUSD",1759499569250,0.0092,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1759499569453,0.002,4483.1,4482.8,2.34194863]
["bitfinex","ETHUSD",1759499569454,0.002,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759499569670,1e-08,4483.6,4483.5,2.86400035]
["bitfinex","ETHUSD",1759499569833,1e-08,4483.6,4483.5,7.92950435]
["bitfinex","ETHUSD",1759499570038,1e-08,4483.6,4483.5,7.90720035]
["bitfinex","ETHUSD",1759499570236,0.01,4485.9,4483.9,2.86380138]
["bitfinex","ETHUSD",1759499570466,0.1212,4485.9,4483.9,17.99038805]
["bitfinex","ETHUSD",1759499570647,0.1212,4485.9,4483.9,18.07445505]
["bitfinex","ETHUSD",1759499571034,0.5723,4485.9,4483.9,18.07445505]
["bitfinex","ETHUSD",1759499571551,0.5723,4485.9,4483.9,23.53892605]
["bitfinex","ETHUSD",1759499571744,0.5723,4485.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759499571958,0.5723,4485.9,4484.8,4.87295383]
["bitfinex","ETHUSD",1759499572342,0.4611,4485.9,4484.8,3.2768]
["bitfinex","ETHUSD",1759499572548,0.4611,4485.9,4484.8,5.50655383]
["bitfinex","ETHUSD",1759499572978,0.4511,4485.5,4484.8,3.2768]
["bitfinex","ETHUSD",1759499573136,0.4511,4485.5,4484.8,5.50655383]
["bitfinex","ETHUSD",1759499573539,0.01,4485.9,4484.8,5.50655383]
["bitfinex","ETHUSD",1759499573782,0.4511,4485.8,4484.8,5.50655383]
["bitfinex","ETHUSD",1759499574478,2.22934974,4485.7,4484.8,5.50655383]
["bitfinex","ETHUSD",1759499574780,2.22936088,4485.6,4484.8,3.2768]
["bitfinex","ETHUSD",1759499574989,2.68052882,4485.5,4484.8,3.2768]
["bitfinex","ETHUSD",1759499575151,0.4511,4485.5,4484.8,5.50655383]
["bitfinex","ETHUSD",1759499576124,0.4511,4485.5,4484.8,2.6432]
["bitfinex","ETHUSD",1759499576285,2.68055527,4485.5,4484.8,2.6432]
["bitfinex","ETHUSD",1759499576484,2.68055527,4485.5,4484.8,2.66549753]
["bitfinex","ETHUSD",1759499576782,2.68055527,4485.5,4484.8,4.89525136]
["bitfinex","ETHUSD",1759499576982,2.68055527,4485.5,4484.8,4.87295383]
["bitfinex","ETHUSD",1759499577224,0.4511,4485.5,4484.8,4.87295383]
["bitfinex","ETHUSD",1759499577631,2.68050978,4485.5,4484.8,4.87295383]
["bitfinex","ETHUSD",1759499577937,0.4511,4485.5,4484.8,2.6432]
["bitfinex","ETHUSD",1759499578098,0.4511,4485.2,4484.8,2.6432]
["bitfinex","ETHUSD",1759499580324,0.1112,4485.7,4484.8,4.87295383]
["bitfinex","ETHUSD",1759499580325,2.3405515,4485.7,4484.8,4.87295383]
["bitfinex","ETHUSD",1759499580530,2.3405515,4485.7,4484.8,2.6432]
["bitfinex","ETHUSD",1759499580531,2.22945844,4485.4,4484.8,2.6432]
["bitfinex","ETHUSD",1759499580740,2.68064946,4485.3,4484.8,2.6432]
["bitfinex","ETHUSD",1759499580896,0.1112,4485.7,4484.8,2.6432]
["bitfinex","ETHUSD",1759499581097,0.4611,4484.9,4484.8,2.6432]
["bitfinex","ETHUSD",1759499581741,0.01,4484.9,4484.8,2.6432]
["bitfinex","ETHUSD",1759499582352,0.01,4484.9,4484.8,36.63222483]
["bitfinex","ETHUSD",1759499582517,0.01,4484.9,4484.8,34.79708983]
["bitfinex","ETHUSD",1759499582840,0.01,4484.9,4484.8,24.79550183]
["bitfinex","ETHUSD",1759499583038,0.01,4484.9,4484.8,12.09436683]
["bitfinex","ETHUSD",1759499583201,0.012,4484.9,4484.8,8.02695383]
["bitfinex","ETHUSD",1759499583402,0.012,4484.9,4484.8,6.28902623]
["bitfinex","ETHUSD",1759499583727,0.012,4484.9,4484.8,8.82002623]
["bitfinex","ETHUSD",1759499583926,0.012,4484.9,4484.8,7.79435383]
["bitfinex","ETHUSD",1759499584805,0.012,4484.9,4484.8,5.5646]
["bitfinex","ETHUSD",1759499585350,0.012,4484.9,4484.8,7.79435383]
["bitfinex","ETHUSD",1759499586960,0.012,4484.9,4484.8,5.39335383]
["bitfinex","ETHUSD",1759499587252,0.012,4484.9,4484.8,8.02495383]
["bitfinex","ETHUSD",1759499587409,0.012,4484.9,4484.8,9.05043153]
["bitfinex","ETHUSD",1759499588208,0.012,4484.9,4484.8,8.81883153]
["bitfinex","ETHUSD",1759499588629,0.012,4484.9,4484.8,5.5636]
["bitfinex","ETHUSD",1759499588941,0.012,4484.9,4484.8,7.79335383]
["bitfinex","ETHUSD",1759499589105,0.012,4484.9,4484.8,5.39335383]
["bitfinex","ETHUSD",1759499590311,0.012,4484.9,4484.8,3.1636]
["bitfinex","ETHUSD",1759499590553,0.012,4484.9,4484.8,5.39335383]
["bitfinex","ETHUSD",1759499591236,0.0112,4484.9,4484.8,5.39335383]
["bitfinex","ETHUSD",1759499592359,0.0112,4484.9,4484.8,5.50455383]
["bitfinex","ETHUSD",1759499592871,0.4623,4484.9,4484.8,2.6412]
["bitfinex","ETHUSD",1759499593166,0.0112,4484.9,4484.8,4.87095383]
["bitfinex","ETHUSD",1759499593754,0.0112,4484.9,4484.8,2.6412]
["bitfinex","ETHUSD",1759499594154,0.0112,4484.9,4484.8,4.87095383]
["bitfinex","ETHUSD",1759499595441,0.0112,4484.9,4484.8,2.6412]
["bitfinex","ETHUSD",1759499595634,0.0112,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759499595635,0.4623,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759499595835,0.4623,4484.9,4484.8,2.6412]
["bitfinex","ETHUSD",1759499596152,2.22975383,4484.8,4484.1,0.001]
["bitfinex","ETHUSD",1759499596355,2.49901963,4484.7,4484.3,0.1112]
["bitfinex","ETHUSD",1759499596665,2.23000304,4484.3,4484.1,0.1122]
["bitfinex","ETHUSD",1759499596860,2.68098223,4484.6,4484.1,0.1122]
["bitfinex","ETHUSD",1759499596861,2.22994675,4484.5,4484.1,0.1122]
["bitfinex","ETHUSD",1759499597037,0.4511,4484.2,4484.1,0.1122]
["bitfinex","ETHUSD",1759499597234,0.26920538,4484.7,4484.1,0.1122]
["bitfinex","ETHUSD",1759499597431,0.4623,4484.9,4484.2,0.02230052]
["bitfinex","ETHUSD",1759499597637,0.4623,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1759499597855,0.4511,4484.8,4484.4,2.6412]
["bitfinex","ETHUSD",1759499598062,0.0112,4484.9,4484.7,2.86340355]
["bitfinex","ETHUSD",1759499598244,0.0112,4484.9,4484.8,5.41565136]
["bitfinex","ETHUSD",1759499598455,0.0112,4484.9,4484.8,5.39335383]
["bitfinex","ETHUSD",1759499601071,0.0112,4484.9,4484.8,6.15567368]
["bitfinex","ETHUSD",1759499601366,0.0112,4484.9,4484.8,6.38727368]
["bitfinex","ETHUSD",1759499601534,0.0112,4484.9,4484.8,8.78727368]
["bitfinex","ETHUSD",1759499601961,0.0112,4484.9,4484.8,18.08669268]
["bitfinex","ETHUSD",1759499602164,0.0112,4484.9,4484.8,14.10987268]
["bitfinex","ETHUSD",1759499602968,0.0112,4484.9,4484.8,15.72889468]
["bitfinex","ETHUSD",1759499603280,1e-08,4484.9,4484.8,15.72889468]
["bitfinex","ETHUSD",1759499603484,1e-08,4484.9,4484.8,11.12132368]
["bitfinex","ETHUSD",1759499603842,1e-08,4484.9,4484.8,8.55567368]
["bitfinex","ETHUSD",1759499605050,1e-08,4484.9,4484.8,11.25103768]
["bitfinex","ETHUSD",1759499605846,1e-08,4484.9,4484.8,8.55567368]
["bitfinex","ETHUSD",1759499606043,1e-08,4484.9,4484.8,10.91946468]
["bitfinex","ETHUSD",1759499606245,1e-08,4484.9,4484.8,8.55567368]
["bitfinex","ETHUSD",1759499606878,1e-08,4484.9,4484.8,12.38004168]
["bitfinex","ETHUSD",1759499607086,1e-08,4484.9,4484.8,8.55567368]
["bitfinex","ETHUSD",1759499608049,1e-08,4484.9,4484.8,8.66687368]
["bitfinex","ETHUSD",1759499608352,0.42770001,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759499608543,2.65740412,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759499608746,0.42770001,4484.9,4484.5,0.1112]
["bitfinex","ETHUSD",1759499608947,2.22980437,4484.7,4484.2,0.1112]
["bitfinex","ETHUSD",1759499609147,2.65757468,4484.6,4484.2,0.1112]
["bitfinex","ETHUSD",1759499609448,0.4277,4484.6,4484.2,0.1112]
["bitfinex","ETHUSD",1759499609644,2.65755899,4484.6,4484.2,0.1112]
["bitfinex","ETHUSD",1759499609867,0.4277,4484.6,4484.2,0.1112]
["bitfinex","ETHUSD",1759499610255,2.22984097,4484.7,4484.2,0.1112]
["bitfinex","ETHUSD",1759499610476,0.4277,4484.6,4484.2,0.1112]
["bitfinex","ETHUSD",1759499610677,0.4277,4484.5,4484.2,0.1112]
["bitfinex","ETHUSD",1759499610880,0.6934541,4484.5,4484.2,0.1112]
["bitfinex","ETHUSD",1759499611179,0.4277,4484.5,4484.2,0.1112]
["bitfinex","ETHUSD",1759499611483,0.11120001,4484.9,4484.2,0.1112]
["bitfinex","ETHUSD",1759499611484,0.4277,4484.4,4484.2,0.1112]
["bitfinex","ETHUSD",1759499611779,0.4277,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759499612849,0.11120001,4484.9,4484.2,0.1112]
["bitfinex","ETHUSD",1759499613056,0.53890001,4484.9,4484.3,0.02230002]
["bitfinex","ETHUSD",1759499613258,0.53890001,4484.9,4484.2,0.1112]
["bitfinex","ETHUSD",1759499613464,2.76864946,4484.9,4484.2,0.1112]
["bitfinex","ETHUSD",1759499613761,0.8637411,4484.9,4484.2,0.1112]
["bitfinex","ETHUSD",1759499614092,0.1112,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1759499614260,2.22992514,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1759499614462,0.4277,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1759499614766,2.34125218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499615385,2.76895218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499615560,3.26884267,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499617169,5.79804267,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499620772,1.03879049,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499620968,0.42770001,4484.9,4484.1,0.001]
["bitfinex","ETHUSD",1759499621173,0.1112,4484.8,4484.1,0.001]
["bitfinex","ETHUSD",1759499621402,0.1112,4484.8,4484.2,2.23004056]
["bitfinex","ETHUSD",1759499621695,2.34096801,4484.8,4484.1,0.02330101]
["bitfinex","ETHUSD",1759499621906,0.1112,4484.8,4484.1,0.02330101]
["bitfinex","ETHUSD",1759499622274,0.1112,4484.8,4484.1,0.001]
["bitfinex","ETHUSD",1759499622793,1e-08,4484.9,4484.5,2.22985465]
["bitfinex","ETHUSD",1759499622974,1e-08,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1759499623810,1e-08,4484.9,4484.4,2.34115015]
["bitfinex","ETHUSD",1759499624499,1e-08,4484.9,4484.6,2.22985259]
["bitfinex","ETHUSD",1759499624981,1e-08,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1759499625782,2.22985112,4484.7,4484.4,0.1112]
["bitfinex","ETHUSD",1759499626011,0.4277,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1759499626574,2.65760299,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1759499626876,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499627203,2.34125218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499627404,0.5389,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499627778,2.76895218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499627974,0.5389,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499628204,2.76895218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499628407,3.07241519,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499628909,5.47241519,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499629112,8.00241519,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499629296,5.77236301,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499629501,8.00241519,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499629699,3.37236301,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499629897,0.1112,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499630103,2.53,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759499630988,2.984,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759499631397,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499631611,2.68405218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499631793,2.53,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759499632213,4.76001556,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759499632520,2.53,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759499632826,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499632983,2.68405218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499633283,3.43957319,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499633485,1.20952101,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499634293,2.53,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759499634914,4.76001917,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759499635136,2.53,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759499635419,0.1112,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1759499635631,0.002,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759499636901,0.002,4484.3,4484.1,2.23106286]
["bitfinex","ETHUSD",1759499637302,0.002,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759499637519,0.002,4484.3,4484.1,2.23109601]
["bitfinex","ETHUSD",1759499637918,0.002,4484.3,4484.1,2.23109953]
["bitfinex","ETHUSD",1759499639134,0.002,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759499639366,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1759499639731,0.002,4484.3,4484.1,0.1122]
["bitfinex","ETHUSD",1759499640032,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1759499640242,0.002,4484.3,4484.1,0.1122]
["bitfinex","ETHUSD",1759499640623,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1759499641203,0.002,4484.3,4484.1,0.1122]
["bitfinex","ETHUSD",1759499641559,2.68405218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499641752,3.28685282,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759499642104,5.98680064,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1759499642339,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759499642542,4.76030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759499642754,7.61430086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759499643041,7.61430086,4483.7,4483.2,0.001]
["bitfinex","ETHUSD",1759499643042,2.22960035,4483.5,4483.2,0.001]
["bitfinex","ETHUSD",1759499643250,2.8641496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759499643539,2.8641496,4483.2,4480.6,0.001]
["bitfinex","ETHUSD",1759499643540,2.23097247,4482.4,4480.6,0.001]
["bitfinex","ETHUSD",1759499643742,4.63104725,4482.2,4480.6,0.001]
["bitfinex","ETHUSD",1759499643927,5.11149631,4482.2,4480.6,2.23283597]
["bitfinex","ETHUSD",1759499644130,8.9351913,4482.2,4480.6,2.23283597]
["bitfinex","ETHUSD",1759499644507,8.9351913,4482.2,4480.6,0.001]
["bitfinex","ETHUSD",1759499645149,8.45474224,4482.2,4480.6,2.23284181]
["bitfinex","ETHUSD",1759499645309,8.45474224,4482.2,4480.6,0.001]
["bitfinex","ETHUSD",1759499645510,8.93392294,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759499646447,9.56752294,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759499648024,2.23154512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759499648352,7.16254512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759499648515,7.61654512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759499648911,8.09422831,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759499649360,7.61654512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759499649560,9.07847636,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759499650057,9.07847668,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759499650218,8.60134662,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759499650862,9.71162208,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759499651062,25.65511605,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759499651296,3.0336,4481.1,4478.2,0.001]
["bitfinex","ETHUSD",1759499651473,2.23254152,4479.2,4478.2,0.001]
["bitfinex","ETHUSD",1759499651681,4.76354152,4479.2,4478.2,0.001]
["bitfinex","ETHUSD",1759499651867,7.61754152,4479.2,4478.2,0.001]
["bitfinex","ETHUSD",1759499652299,4.63259136,4479.1,4478.2,0.001]
["bitfinex","ETHUSD",1759499652507,2.23294033,4478.4,4478.2,0.001]
["bitfinex","ETHUSD",1759499652673,7.6105209,4478.4,4478.2,0.001]
["bitfinex","ETHUSD",1759499653008,5.83158057,4478.4,4478.2,0.001]
["bitfinex","ETHUSD",1759499653213,5.37758057,4478.4,4478.2,0.001]
["bitfinex","ETHUSD",1759499653383,5.48958057,4478.4,4478.2,0.001]
["bitfinex","ETHUSD",1759499653579,2.95858057,4478.4,4478.2,0.001]
["bitfinex","ETHUSD",1759499653774,2.644,4478.4,4478.2,0.001]
["bitfinex","ETHUSD",1759499654315,0.54343013,4479.5,4478.2,0.001]
["bitfinex","ETHUSD",1759499654316,0.08943013,4479.5,4478.8,2.23271719]
["bitfinex","ETHUSD",1759499654553,2.532,4479.4,4479.0,2.23259931]
["bitfinex","ETHUSD",1759499654841,2.532,4479.4,4479.0,0.2346]
["bitfinex","ETHUSD",1759499655204,2.532,4479.3,4479.1,0.2346]
["bitfinex","ETHUSD",1759499655402,2.532,4479.3,4479.0,2.23262709]
["bitfinex","ETHUSD",1759499655634,2.23218384,4480.0,4479.1,0.2346]
["bitfinex","ETHUSD",1759499655828,4.76420039,4479.9,4479.1,0.2346]
["bitfinex","ETHUSD",1759499656038,2.532,4479.9,4479.1,0.2346]
["bitfinex","ETHUSD",1759499656241,0.7318193,4480.0,4478.6,0.2346]
["bitfinex","ETHUSD",1759499656543,2.23241247,4479.5,4478.6,2.46743146]
["bitfinex","ETHUSD",1759499656751,2.532,4479.4,4478.6,0.2346]
["bitfinex","ETHUSD",1759499656945,2.532,4479.4,4478.9,2.23267743]
["bitfinex","ETHUSD",1759499657155,3.2392,4479.4,4478.3,0.001]
["bitfinex","ETHUSD",1759499657339,0.454,4479.3,4478.3,0.001]
["bitfinex","ETHUSD",1759499657545,2.854,4479.3,4478.3,0.001]
["bitfinex","ETHUSD",1759499657852,0.6336,4479.2,4477.8,0.001]
["bitfinex","ETHUSD",1759499658006,2.23298186,4478.4,4477.8,0.001]
["bitfinex","ETHUSD",1759499658328,4.63318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499658525,7.16518966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499658718,7.61918966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499660930,4.76618966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499661128,7.62258966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499661322,8.84815835,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499661941,9.48175835,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499662545,8.84815835,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499662732,6.40462529,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499662938,8.3456566,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499664363,8.4576566,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499664942,5.1790566,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499665139,7.7120566,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499665456,2.4,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499665683,0.24,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499665960,2.533,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499666332,4.933,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499667259,2.4,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499667458,2.533,4477.9,4477.8,0.2356]
["bitfinex","ETHUSD",1759499667628,5.01948966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499668229,2.7863,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499668430,5.01948966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499668630,4.76618966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499669029,2.5322,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499669488,2.534,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499669694,4.76718966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499670053,5.19968966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499670294,8.34296768,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499671396,8.81902685,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499671754,6.28502685,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499671958,8.81902685,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499672497,5.85252685,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499672696,8.38652685,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499673269,8.98196913,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499673474,5.85252685,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499673995,5.98652685,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499674296,6.58196913,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499675064,9.09396913,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499675295,8.49852685,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499676171,9.29916837,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499676373,9.73166837,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499676569,8.93102685,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499676775,6.26533719,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499676982,8.49852685,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499677189,9.29916837,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499677485,8.49852685,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499678401,9.29916837,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499678565,7.06597871,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499678764,4.53197871,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499678998,3.12205917,4477.9,4477.8,0.2356]
["bitfinex","ETHUSD",1759499679400,3.12205917,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499680095,3.72073533,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499680899,5.35524883,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499681467,8.98839035,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499681668,9.42937148,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499682372,10.62210101,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499682792,9.42937148,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1759499683002,2.86683953,4477.8,4477.4,0.001]
["bitfinex","ETHUSD",1759499683172,3.0336,4477.7,4477.1,0.01]
["bitfinex","ETHUSD",1759499683503,4.74553881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759499683803,7.75559798,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759499684003,8.18809798,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759499685378,8.70969798,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759499685615,11.55712481,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759499685991,9.96338694,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759499686189,11.55712481,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759499687186,9.96338694,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759499687690,2.86723859,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499687892,11.34926779,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499688194,10.17844901,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499688913,11.78176779,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499689113,10.17844901,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499689712,9.74594901,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499689933,10.21424901,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499690797,3.1461624,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499690999,0.47605917,4477.0,4476.9,0.2356]
["bitfinex","ETHUSD",1759499691323,2.535,4477.2,4476.9,0.001]
["bitfinex","ETHUSD",1759499691521,2.4,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499691821,4.63363859,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499692036,5.10193859,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499692339,6.08898921,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499693910,7.29024038,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499694108,6.82194038,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499694497,9.35694038,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499694701,5.62068921,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499695001,8.15488921,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499695209,2.535,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499695410,2.647,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499695616,4.88063859,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499696430,5.48114746,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499696634,3.24750887,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499696839,0.71250887,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499697147,2.647,4477.0,4476.9,0.2356]
["bitfinex","ETHUSD",1759499697310,0.112,4477.0,4476.9,0.2356]
["bitfinex","ETHUSD",1759499698308,4.63520935,4477.9,4476.9,0.2356]
["bitfinex","ETHUSD",1759499698309,0.60050887,4477.8,4476.9,0.2356]
["bitfinex","ETHUSD",1759499698636,0.112,4477.2,4476.9,0.2356]
["bitfinex","ETHUSD",1759499698847,0.112,4477.2,4476.9,0.001]
["bitfinex","ETHUSD",1759499699049,0.112,4477.2,4477.0,0.2346]
["bitfinex","ETHUSD",1759499699219,0.112,4477.2,4476.9,0.001]
["bitfinex","ETHUSD",1759499699920,2.646,4477.2,4476.9,0.001]
["bitfinex","ETHUSD",1759499700342,2.23363859,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499700546,4.76763859,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499701445,8.43659836,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499701836,8.43702844,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499702232,7.63593859,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499702437,6.16899737,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499702632,8.70299737,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499703151,9.78429329,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499703318,9.18359086,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499704058,8.71629086,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499704524,0.48059349,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499704727,2.535,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759499705124,0.002,4477.9,4476.9,0.2356]
["bitfinex","ETHUSD",1759499706046,0.002,4477.9,4477.0,0.02233638]
["bitfinex","ETHUSD",1759499706248,0.002,4477.9,4476.9,0.2356]
["bitfinex","ETHUSD",1759499706249,0.002,4477.9,4477.1,0.2346]
["bitfinex","ETHUSD",1759499706450,0.002,4477.9,4477.6,2.23329173]
["bitfinex","ETHUSD",1759499706665,0.002,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759499707049,0.002,4477.9,4477.8,0.2346]
["bitfinex","ETHUSD",1759499707557,2.23323953,4477.8,4477.4,0.2346]
["bitfinex","ETHUSD",1759499707728,0.002,4477.9,4477.4,0.2346]
["bitfinex","ETHUSD",1759499707927,0.002,4477.9,4476.9,0.001]
["bitfinex","ETHUSD",1759499708154,0.002,4477.5,4477.0,0.2346]
["bitfinex","ETHUSD",1759499708330,0.002,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759499708736,0.002,4477.5,4477.4,2.46803904]
["bitfinex","ETHUSD",1759499709622,0.002,4477.5,4477.4,18.01128643]
["bitfinex","ETHUSD",1759499709822,0.002,4477.5,4477.4,2.6346]
["bitfinex","ETHUSD",1759499710045,0.002,4477.5,4477.4,11.43591343]
["bitfinex","ETHUSD",1759499710239,0.002,4477.5,4477.4,11.41357904]
["bitfinex","ETHUSD",1759499710929,0.002,4477.5,4477.4,19.19348504]
["bitfinex","ETHUSD",1759499711551,0.002,4477.5,4477.4,19.30548504]
["bitfinex","ETHUSD",1759499712056,0.002,4477.5,4477.4,19.76798804]
["bitfinex","ETHUSD",1759499712236,0.002,4477.5,4477.4,18.46466304]
["bitfinex","ETHUSD",1759499712432,1e-08,4477.9,4477.5,3.0336]
["bitfinex","ETHUSD",1759499712653,1e-08,4477.9,4477.8,5.26683953]
["bitfinex","ETHUSD",1759499712823,1e-08,4477.9,4477.8,21.12033453]
["bitfinex","ETHUSD",1759499713029,1e-08,4477.9,4477.8,21.35493453]
["bitfinex","ETHUSD",1759499713264,1e-08,4477.9,4477.8,18.65154553]
["bitfinex","ETHUSD",1759499713567,1e-08,4477.9,4477.8,11.19272953]
["bitfinex","ETHUSD",1759499713725,1e-08,4477.9,4477.8,36.56097189]
["bitfinex","ETHUSD",1759499714055,1e-08,4477.9,4477.8,29.55565389]
["bitfinex","ETHUSD",1759499714429,1e-08,4477.9,4477.8,29.22408789]
["bitfinex","ETHUSD",1759499714840,0.4683,4480.5,4478.5,2.86649047]
["bitfinex","ETHUSD",1759499715036,2.24172349,4480.9,4478.5,2.86649047]
["bitfinex","ETHUSD",1759499715037,0.017,4480.8,4478.5,7.82381937]
["bitfinex","ETHUSD",1759499715251,0.017,4480.8,4478.5,9.04176858]
["bitfinex","ETHUSD",1759499715252,0.4683,4480.0,4478.5,9.04176858]
["bitfinex","ETHUSD",1759499715551,0.4683,4480.6,4478.5,23.74764158]
["bitfinex","ETHUSD",1759499715750,0.4683,4480.6,4478.5,27.09410958]
["bitfinex","ETHUSD",1759499716072,1e-08,4478.8,4478.7,5.26639076]
["bitfinex","ETHUSD",1759499716257,0.4683,4480.6,4478.8,5.26634091]
["bitfinex","ETHUSD",1759499716258,1e-08,4478.9,4478.8,5.26634091]
["bitfinex","ETHUSD",1759499716564,1e-08,4478.9,4478.8,16.09325278]
["bitfinex","ETHUSD",1759499716866,1e-08,4478.9,4478.8,15.45965278]
["bitfinex","ETHUSD",1759499717079,1e-08,4478.9,4478.8,16.09325278]
["bitfinex","ETHUSD",1759499717261,1e-08,4478.9,4478.8,25.89328978]
["bitfinex","ETHUSD",1759499717443,1e-08,4478.9,4478.8,14.18033078]
["bitfinex","ETHUSD",1759499718370,1e-08,4478.9,4478.8,24.60534678]
["bitfinex","ETHUSD",1759499718982,1e-08,4478.9,4478.8,19.56568678]
["bitfinex","ETHUSD",1759499719140,1e-08,4478.9,4478.8,21.62531778]
["bitfinex","ETHUSD",1759499719337,1e-08,4478.9,4478.8,21.33535578]
["bitfinex","ETHUSD",1759499719866,1e-08,4478.9,4478.8,19.89264678]
["bitfinex","ETHUSD",1759499720267,1e-08,4478.9,4478.8,11.32935978]
["bitfinex","ETHUSD",1759499720470,1e-08,4478.9,4478.8,11.56395978]
["bitfinex","ETHUSD",1759499720973,0.00120001,4479.0,4478.9,5.26629106]
["bitfinex","ETHUSD",1759499721268,0.00120001,4479.0,4478.9,12.95165806]
["bitfinex","ETHUSD",1759499721471,0.00120001,4479.0,4478.9,11.06532906]
["bitfinex","ETHUSD",1759499721675,0.00120001,4479.0,4478.9,10.83072906]
["bitfinex","ETHUSD",1759499721837,0.00120001,4479.0,4478.9,10.43323806]
["bitfinex","ETHUSD",1759499722383,0.00120001,4479.0,4478.9,23.60800746]
["bitfinex","ETHUSD",1759499722541,0.00120001,4479.0,4478.9,23.31722406]
["bitfinex","ETHUSD",1759499723372,0.00120001,4479.0,4478.9,36.01785106]
["bitfinex","ETHUSD",1759499723759,0.00120001,4479.0,4478.9,36.12985106]
["bitfinex","ETHUSD",1759499724278,0.00120001,4479.0,4478.9,5.26165106]
["bitfinex","ETHUSD",1759499724574,0.00120001,4479.0,4478.9,7.79465106]
["bitfinex","ETHUSD",1759499724873,0.00120001,4479.0,4478.9,10.66007606]
["bitfinex","ETHUSD",1759499725074,0.00120001,4479.0,4478.9,2.74965106]
["bitfinex","ETHUSD",1759499725254,0.00120001,4479.0,4478.9,4.76569106]
["bitfinex","ETHUSD",1759499725872,0.44370001,4479.0,4478.9,4.76569106]
["bitfinex","ETHUSD",1759499726072,0.44370001,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1759499726273,0.00120001,4479.0,4478.9,7.16569106]
["bitfinex","ETHUSD",1759499727048,0.42990001,4479.0,4478.9,7.16569106]
["bitfinex","ETHUSD",1759499727352,0.42990001,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1759499727653,0.4287,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759499727971,0.4287,4478.9,4478.8,2.23374091]
["bitfinex","ETHUSD",1759499728178,0.00120001,4479.0,4478.8,0.0233274]
["bitfinex","ETHUSD",1759499728557,0.00120001,4479.0,4478.9,2.25501797]
["bitfinex","ETHUSD",1759499728753,0.00120001,4479.0,4478.9,0.02232691]
["bitfinex","ETHUSD",1759499729056,0.00120001,4479.0,4478.9,2.25501797]
["bitfinex","ETHUSD",1759499729651,0.00120001,4479.0,4478.9,0.02232691]
["bitfinex","ETHUSD",1759499729850,0.00120001,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1759499729851,0.00120001,4479.0,4478.8,0.0233274]
["bitfinex","ETHUSD",1759499730067,0.00120001,4479.0,4478.8,2.25603256]
["bitfinex","ETHUSD",1759499730276,0.4287,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759499731974,0.4287,4478.9,4478.8,2.23374091]
["bitfinex","ETHUSD",1759499732176,0.4287,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759499733051,0.00120001,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1759499733277,0.00120001,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1759499733464,0.42990001,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1759499733669,0.00120001,4479.0,4478.8,2.534]
["bitfinex","ETHUSD",1759499733873,0.00120001,4479.0,4478.8,2.5563274]
["bitfinex","ETHUSD",1759499734053,0.4287,4478.9,4478.8,4.76674091]
["bitfinex","ETHUSD",1759499734654,0.00120001,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1759499734865,0.00120001,4479.0,4478.9,3.78951639]
["bitfinex","ETHUSD",1759499735187,0.00120001,4479.0,4478.9,3.9238433]
["bitfinex","ETHUSD",1759499735385,0.00120001,4479.0,4478.9,3.2902433]
["bitfinex","ETHUSD",1759499735705,0.00120001,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1759499735706,0.42990001,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1759499735865,2.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759499736253,0.4287,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759499738654,0.42990001,4479.0,4478.4,0.001]
["bitfinex","ETHUSD",1759499739185,2.23269843,4478.9,4478.4,0.001]
["bitfinex","ETHUSD",1759499739552,0.00120001,4479.0,4478.4,0.001]
["bitfinex","ETHUSD",1759499739781,0.00120001,4479.0,4478.5,2.23289047]
["bitfinex","ETHUSD",1759499740089,0.4287,4478.9,4478.4,0.001]
["bitfinex","ETHUSD",1759499740260,0.4287,4478.8,4478.4,0.001]
["bitfinex","ETHUSD",1759499740456,0.4287,4478.7,4478.4,0.001]
["bitfinex","ETHUSD",1759499740689,0.00120001,4479.0,4478.4,0.001]
["bitfinex","ETHUSD",1759499741062,0.4287,4478.9,4478.4,0.001]
["bitfinex","ETHUSD",1759499741267,2.23288566,4478.6,4478.4,0.001]
["bitfinex","ETHUSD",1759499741490,2.23289047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759499741704,2.66159047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759499742780,0.4287,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759499742992,2.66159047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759499743368,0.4287,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759499743776,2.66159047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759499744900,5.68402962,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759499745519,8.08402962,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1759499745712,4.63294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759499745926,5.11230561,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759499746220,6.91470617,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759499746777,6.91390617,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759499750008,8.96754089,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759499751917,6.43454089,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759499752094,8.96754089,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759499753208,9.4463674,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759499753411,8.96754089,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759499753792,2.23313979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499753995,7.85276088,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499754317,8.79762198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499754816,6.26462198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499754987,8.79762198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499757059,9.43122198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499757250,10.02709135,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499757557,10.02809135,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499758420,9.43222198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499759218,6.89822198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499759616,10.02809135,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499759840,9.43222198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499760039,6.26462198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499760344,8.79862198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499762857,6.26462198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499763150,8.79862198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499763563,6.26462198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499763747,8.91062198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499764254,5.91072198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499764439,8.44472198,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499766561,4.87913979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499766760,7.74503979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499766965,8.22460777,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499767660,8.85820777,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499768038,6.32420777,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499768372,6.60591984,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499768569,9.13991984,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499768767,6.14001984,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499769070,8.67401984,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499769272,9.13991984,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499769468,6.14001984,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499769766,8.67401984,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499770546,6.14001984,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499770747,8.67401984,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499770945,6.14001984,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499771349,7.75870777,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499772775,5.22390777,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499772980,7.75790777,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499774974,5.22390777,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499775161,7.75790777,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499775537,2.99076798,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499775743,0.002,4478.4,4477.9,0.23660001]
["bitfinex","ETHUSD",1759499775954,0.002,4478.4,4478.0,0.02233139]
["bitfinex","ETHUSD",1759499776285,2.536,4478.4,4478.0,0.2366]
["bitfinex","ETHUSD",1759499776477,2.23313979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499776876,0.48086699,4478.1,4477.9,1e-08]
["bitfinex","ETHUSD",1759499777082,2.534,4478.0,4477.9,0.23660001]
["bitfinex","ETHUSD",1759499777475,2.534,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499777660,4.76713979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499778192,2.534,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499778565,2.534,4478.0,4477.9,0.23660001]
["bitfinex","ETHUSD",1759499778895,0.002,4478.0,4477.9,0.23660001]
["bitfinex","ETHUSD",1759499779365,0.002,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499779564,2.23513979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499779989,0.002,4478.0,4477.9,0.23660001]
["bitfinex","ETHUSD",1759499780356,2.23513979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499780692,4.76913979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499781889,5.46936075,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499782189,4.76913979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499782888,2.536,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499783390,0.002,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499783774,2.23513979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499783972,0.002,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499784761,2.536,4478.0,4477.9,0.23660001]
["bitfinex","ETHUSD",1759499784973,4.76913979,4478.0,4477.9,0.23660001]
["bitfinex","ETHUSD",1759499785173,4.76913979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499785380,2.536,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499785578,0.002,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499785775,2.34713979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499786180,0.114,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499786968,2.34713979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499787162,4.88113979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499787695,2.34713979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499787895,5.31063979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499788077,2.77663979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499788277,5.81160873,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499788778,3.14896894,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499788977,4.88113979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499789395,5.31063979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499790395,2.77663979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499790583,5.31063979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499791578,7.71063979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499791771,9.18577674,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499792192,8.75627674,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499792393,7.76190834,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499792778,7.28113979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499793298,5.048,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499793510,0.002,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499793694,0.002,4478.0,4477.9,0.23660001]
["bitfinex","ETHUSD",1759499794089,0.002,4478.0,4477.9,2.46978967]
["bitfinex","ETHUSD",1759499794290,0.002,4478.0,4477.9,0.49487898]
["bitfinex","ETHUSD",1759499794716,0.002,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499795292,0.002,4478.0,4477.9,0.23660001]
["bitfinex","ETHUSD",1759499795817,0.002,4478.0,4477.9,0.2589319]
["bitfinex","ETHUSD",1759499796117,0.002,4478.0,4477.9,0.23660001]
["bitfinex","ETHUSD",1759499796417,2.23513979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499796622,0.002,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499797012,2.23513979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499797511,5.65565887,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499797704,5.19763979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499797903,4.76813979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499798215,2.535,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499798386,4.76813979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499798586,4.76733979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499798802,2.5342,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499799407,0.0012,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499799912,2.23433979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499800329,2.66383979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499801816,4.76733979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499802525,0.0012,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499802689,2.5342,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499802890,4.76733979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499803090,0.0012,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499803990,2.23433979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499804821,6.24535741,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1759499805187,2.2335887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759499805394,7.1665887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759499805600,8.07756531,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759499807415,8.18956531,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759499807733,9.23187371,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759499808092,9.86547371,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759499809904,10.66777924,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759499810216,10.66530917,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1759499810529,3.0336,4477.0,4475.1,0.01]
["bitfinex","ETHUSD",1759499810730,0.112,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759499810900,4.880537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759499811701,2.4,4476.5,4475.1,0.01]
["bitfinex","ETHUSD",1759499812034,2.23452599,4475.3,4475.1,0.01]
["bitfinex","ETHUSD",1759499812235,2.534,4476.4,4475.1,0.01]
["bitfinex","ETHUSD",1759499812236,2.23399243,4476.3,4475.1,0.01]
["bitfinex","ETHUSD",1759499812408,0.4417,4477.0,4475.2,0.2366]
["bitfinex","ETHUSD",1759499812409,2.23373838,4476.8,4475.2,0.2366]
["bitfinex","ETHUSD",1759499812606,0.112,4475.8,4475.3,2.23448707]
["bitfinex","ETHUSD",1759499812814,0.112,4475.8,4475.4,0.2366]
["bitfinex","ETHUSD",1759499813014,2.534,4475.7,4475.5,0.2366]
["bitfinex","ETHUSD",1759499813213,2.534,4475.7,4475.2,0.112]
["bitfinex","ETHUSD",1759499813413,2.534,4475.7,4475.6,0.2366]
["bitfinex","ETHUSD",1759499814227,4.76828737,4475.7,4475.6,0.2366]
["bitfinex","ETHUSD",1759499814731,2.23434737,4475.6,4475.2,0.3486]
["bitfinex","ETHUSD",1759499815033,2.534,4475.7,4475.3,0.2366]
["bitfinex","ETHUSD",1759499815330,2.234537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759499816307,2.346537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759499816914,4.880537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759499817649,2.346537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759499817811,4.880537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759499818233,5.59203552,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759499820333,2.346537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759499820536,4.880537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759499821241,5.322237,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759499821439,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759499821640,5.322237,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759499821641,0.112,4474.3,4474.1,0.01]
["bitfinex","ETHUSD",1759499821840,0.112,4474.3,4474.1,0.2466]
["bitfinex","ETHUSD",1759499821841,2.534,4474.2,4474.1,0.2466]
["bitfinex","ETHUSD",1759499822046,4.76903643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759499822249,2.534,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759499822430,2.534,4474.2,4474.1,0.2466]
["bitfinex","ETHUSD",1759499822749,0.4417,4475.9,4474.1,2.48167208]
["bitfinex","ETHUSD",1759499822908,0.112,4474.9,4474.3,0.6336]
["bitfinex","ETHUSD",1759499823108,2.535,4475.4,4474.5,0.6336]
["bitfinex","ETHUSD",1759499823312,2.34045089,4475.4,4475.0,0.112]
["bitfinex","ETHUSD",1759499823608,0.106,4475.4,4475.1,0.2366]
["bitfinex","ETHUSD",1759499823814,2.65483797,4476.7,4475.2,0.25894537]
["bitfinex","ETHUSD",1759499824014,0.112,4475.8,4475.2,0.2366]
["bitfinex","ETHUSD",1759499824214,2.535,4475.7,4475.2,0.2366]
["bitfinex","ETHUSD",1759499824414,2.23442499,4475.5,4475.2,0.2366]
["bitfinex","ETHUSD",1759499824612,2.23458693,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1759499824812,2.647,4475.3,4474.5,0.2366]
["bitfinex","ETHUSD",1759499825016,2.647,4475.3,4474.7,0.112]
["bitfinex","ETHUSD",1759499825319,2.647,4475.3,4474.8,0.25894736]
["bitfinex","ETHUSD",1759499825530,0.4417,4476.4,4474.9,0.2366]
["bitfinex","ETHUSD",1759499825721,4.634084,4476.2,4474.6,0.2366]
["bitfinex","ETHUSD",1759499825928,2.23444707,4475.4,4474.6,0.2366]
["bitfinex","ETHUSD",1759499826134,2.23439518,4475.5,4474.6,0.2366]
["bitfinex","ETHUSD",1759499826524,2.23445669,4475.4,4474.6,2.47139697]
["bitfinex","ETHUSD",1759499826718,2.23445669,4475.4,4474.6,0.2366]
["bitfinex","ETHUSD",1759499826944,2.23439535,4475.5,4474.6,0.2366]
["bitfinex","ETHUSD",1759499827171,2.4,4476.6,4475.2,2.23453418]
["bitfinex","ETHUSD",1759499827345,0.4417,4476.7,4475.3,0.25894487]
["bitfinex","ETHUSD",1759499827521,2.23404393,4476.2,4475.4,2.23443714]
["bitfinex","ETHUSD",1759499827722,2.536,4476.1,4475.5,0.02234387]
["bitfinex","ETHUSD",1759499827928,2.536,4476.1,4475.3,0.2366]
["bitfinex","ETHUSD",1759499828124,0.01,4476.9,4475.4,2.23443714]
["bitfinex","ETHUSD",1759499828323,0.01,4476.9,4475.5,0.50604758]
["bitfinex","ETHUSD",1759499828522,2.535,4476.8,4475.5,0.48370371]
["bitfinex","ETHUSD",1759499828748,2.23382521,4476.7,4475.7,2.23428136]
["bitfinex","ETHUSD",1759499828932,0.01,4476.9,4475.6,0.2366]
["bitfinex","ETHUSD",1759499829143,2.535,4476.8,4475.7,0.02234287]
["bitfinex","ETHUSD",1759499829325,4.76875199,4476.8,4476.0,2.23409183]
["bitfinex","ETHUSD",1759499829649,4.76875199,4476.8,4475.7,0.02234287]
["bitfinex","ETHUSD",1759499829650,0.01,4476.9,4476.1,0.65594087]
["bitfinex","ETHUSD",1759499829954,0.01,4476.9,4476.1,0.8702]
["bitfinex","ETHUSD",1759499830112,0.01,4476.9,4476.5,0.6336]
["bitfinex","ETHUSD",1759499830317,0.01,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759499830619,0.01,4476.9,4476.8,2.88967576]
["bitfinex","ETHUSD",1759499830817,0.01,4476.9,4476.8,3.10393838]
["bitfinex","ETHUSD",1759499832144,0.01,4476.9,4476.8,18.54133938]
["bitfinex","ETHUSD",1759499832351,0.01,4476.9,4476.8,20.61885215]
["bitfinex","ETHUSD",1759499832758,0.01,4476.9,4476.8,20.37725315]
["bitfinex","ETHUSD",1759499833138,0.01,4476.9,4476.8,19.22061415]
["bitfinex","ETHUSD",1759499834269,1e-08,4477.0,4476.9,5.26728848]
["bitfinex","ETHUSD",1759499834573,1e-08,4477.0,4476.9,15.82167548]
["bitfinex","ETHUSD",1759499834759,1e-08,4477.0,4476.9,17.46881863]
["bitfinex","ETHUSD",1759499835240,1e-08,4477.0,4476.9,11.68871265]
["bitfinex","ETHUSD",1759499835572,1e-08,4477.0,4476.9,1.64489117]
["bitfinex","ETHUSD",1759499835873,1e-08,4477.0,4476.9,2.34568848]
["bitfinex","ETHUSD",1759499836567,1e-08,4477.0,4476.9,2.36802536]
["bitfinex","ETHUSD",1759499837147,1e-08,4477.0,4476.9,9.07072136]
["bitfinex","ETHUSD",1759499837352,1e-08,4477.0,4476.9,11.58911548]
["bitfinex","ETHUSD",1759499837552,1e-08,4477.0,4476.9,7.76357148]
["bitfinex","ETHUSD",1759499837762,1e-08,4477.0,4476.9,8.76330634]
["bitfinex","ETHUSD",1759499838544,1e-08,4477.0,4476.9,3.51173486]
["bitfinex","ETHUSD",1759499838738,1e-08,4477.0,4476.9,4.74568848]
["bitfinex","ETHUSD",1759499839863,1e-08,4477.0,4476.9,7.28068848]
["bitfinex","ETHUSD",1759499840540,1e-08,4477.0,4476.9,5.047]
["bitfinex","ETHUSD",1759499841446,0.45690001,4477.0,4476.9,2.647]
["bitfinex","ETHUSD",1759499842070,0.45690001,4477.0,4476.9,2.535]
["bitfinex","ETHUSD",1759499842247,1e-08,4477.0,4476.9,2.535]
["bitfinex","ETHUSD",1759499843043,1e-08,4477.0,4476.9,2.55733688]
["bitfinex","ETHUSD",1759499843249,1e-08,4477.0,4476.9,2.647]
["bitfinex","ETHUSD",1759499843649,1e-08,4477.0,4476.9,4.88068848]
["bitfinex","ETHUSD",1759499843845,1e-08,4477.0,4476.9,2.647]
["bitfinex","ETHUSD",1759499844174,1e-08,4477.0,4476.9,4.88068848]
["bitfinex","ETHUSD",1759499844686,1e-08,4477.0,4476.9,5.59213561]
["bitfinex","ETHUSD",1759499845053,1e-08,4477.0,4476.9,3.35844713]
["bitfinex","ETHUSD",1759499845384,1e-08,4477.0,4476.9,4.88068848]
["bitfinex","ETHUSD",1759499845750,1e-08,4477.0,4476.9,2.647]
["bitfinex","ETHUSD",1759499847279,1e-08,4477.0,4476.9,4.88068848]
["bitfinex","ETHUSD",1759499847485,1e-08,4477.0,4476.9,2.647]
["bitfinex","ETHUSD",1759499847902,1e-08,4477.0,4476.9,4.88068848]
["bitfinex","ETHUSD",1759499848470,1e-08,4477.0,4476.9,2.647]
["bitfinex","ETHUSD",1759499849759,1e-08,4477.0,4476.9,5.51428848]
["bitfinex","ETHUSD",1759499849871,1e-08,4477.0,4476.9,6.28919503]
["bitfinex","ETHUSD",1759499850400,0.00120001,4477.5,4477.0,2.23360473]
["bitfinex","ETHUSD",1759499850606,0.00120001,4477.5,4476.9,4.05550655]
["bitfinex","ETHUSD",1759499850903,0.43080001,4477.5,4477.1,2.23357897]
["bitfinex","ETHUSD",1759499851113,0.43080001,4477.5,4477.2,2.646]
["bitfinex","ETHUSD",1759499851304,0.43080001,4477.5,4477.3,2.534]
["bitfinex","ETHUSD",1759499851604,0.00120001,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759499851771,0.00120001,4477.5,4477.4,0.02233439]
["bitfinex","ETHUSD",1759499852292,0.00120001,4477.5,4477.4,2.25577343]
["bitfinex","ETHUSD",1759499852465,0.00120001,4477.5,4477.4,0.73586246]
["bitfinex","ETHUSD",1759499852672,0.00120001,4477.5,4477.4,0.71352807]
["bitfinex","ETHUSD",1759499852873,0.00120001,4477.5,4477.4,2.94696711]
["bitfinex","ETHUSD",1759499853273,0.00120001,4477.5,4477.4,0.71352807]
["bitfinex","ETHUSD",1759499853492,0.00120001,4477.5,4477.3,2.534]
["bitfinex","ETHUSD",1759499853692,0.00120001,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759499854216,0.00120001,4477.5,4477.3,2.534]
["bitfinex","ETHUSD",1759499854789,0.00120001,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759499855223,0.00120001,4477.5,4477.3,2.534]
["bitfinex","ETHUSD",1759499855598,0.43080001,4477.5,4477.3,4.76745419]
["bitfinex","ETHUSD",1759499855803,0.43080001,4477.5,4477.3,2.534]
["bitfinex","ETHUSD",1759499856194,0.00120001,4477.5,4477.3,2.534]
["bitfinex","ETHUSD",1759499856522,0.4296,4477.4,4477.3,2.534]
["bitfinex","ETHUSD",1759499856823,0.00120001,4477.5,4477.3,4.76748893]
["bitfinex","ETHUSD",1759499857019,0.00120001,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759499857261,0.00120001,4477.5,4477.3,2.534]
["bitfinex","ETHUSD",1759499857924,0.00120001,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759499858105,0.00120001,4477.5,4477.3,4.76748868]
["bitfinex","ETHUSD",1759499858306,0.43080001,4477.5,4477.3,2.534]
["bitfinex","ETHUSD",1759499858505,0.00120001,4477.5,4477.3,2.534]
["bitfinex","ETHUSD",1759499859627,0.00120001,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759499860610,0.00120001,4477.5,4477.3,2.534]
["bitfinex","ETHUSD",1759499861412,0.00120001,4477.5,4477.4,4.78877343]
["bitfinex","ETHUSD",1759499861608,0.00120001,4477.5,4477.4,14.39106704]
["bitfinex","ETHUSD",1759499861804,0.00120001,4477.5,4477.4,16.79106704]
["bitfinex","ETHUSD",1759499862311,0.00120001,4477.5,4477.4,11.82912204]
["bitfinex","ETHUSD",1759499862618,0.00120001,4477.5,4477.4,7.80003904]
["bitfinex","ETHUSD",1759499862820,0.00120001,4477.5,4477.4,8.85218949]
["bitfinex","ETHUSD",1759499863227,0.00120001,4477.5,4477.4,12.74600749]
["bitfinex","ETHUSD",1759499863407,0.00120001,4477.5,4477.4,11.86500749]
["bitfinex","ETHUSD",1759499863824,0.00120001,4477.5,4477.4,8.85218949]
["bitfinex","ETHUSD",1759499864217,0.00120001,4477.5,4477.4,5.98515045]
["bitfinex","ETHUSD",1759499864536,0.00120001,4477.5,4477.4,8.21858949]
["bitfinex","ETHUSD",1759499867243,0.43080001,4477.5,4477.4,2.533]
["bitfinex","ETHUSD",1759499867548,2.23358114,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759499867710,2.2335887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759499867905,0.4296,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759499868543,0.00120001,4477.5,4477.0,0.02333638]
["bitfinex","ETHUSD",1759499868544,0.43080001,4477.5,4477.0,0.02333638]
["bitfinex","ETHUSD",1759499868742,0.4296,4477.4,4477.0,0.001]
["bitfinex","ETHUSD",1759499868943,0.4296,4477.4,4477.0,0.02333638]
["bitfinex","ETHUSD",1759499869159,0.00120001,4477.5,4477.1,2.23354877]
["bitfinex","ETHUSD",1759499869326,0.00120001,4477.5,4477.2,2.55533538]
["bitfinex","ETHUSD",1759499869951,0.00120001,4477.5,4477.3,2.23343982]
["bitfinex","ETHUSD",1759499870253,0.00120001,4477.5,4477.4,2.25577343]
["bitfinex","ETHUSD",1759499870866,0.00120001,4477.5,4477.4,0.02233439]
["bitfinex","ETHUSD",1759499871068,0.00120001,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759499871251,0.00120001,4477.5,4477.4,2.71008294]
["bitfinex","ETHUSD",1759499871563,0.00120001,4477.5,4477.4,2.82208294]
["bitfinex","ETHUSD",1759499871937,0.00120001,4477.5,4477.4,0.112]
["bitfinex","ETHUSD",1759499872320,0.00120001,4477.5,4477.4,2.34543904]
["bitfinex","ETHUSD",1759499872732,0.00120001,4477.5,4477.4,0.112]
["bitfinex","ETHUSD",1759499873228,0.00120001,4477.5,4477.4,2.36777343]
["bitfinex","ETHUSD",1759499874172,0.00120001,4477.5,4477.4,3.00137343]
["bitfinex","ETHUSD",1759499874355,0.00120001,4477.5,4477.4,3.80182177]
["bitfinex","ETHUSD",1759499875255,0.00120001,4477.5,4477.4,6.33482177]
["bitfinex","ETHUSD",1759499875552,0.00120001,4477.5,4477.4,6.31248738]
["bitfinex","ETHUSD",1759499875744,0.00120001,4477.5,4477.4,3.44544834]
["bitfinex","ETHUSD",1759499876068,0.00120001,4477.5,4477.4,4.87843904]
["bitfinex","ETHUSD",1759499876282,0.00120001,4477.5,4477.4,2.645]
["bitfinex","ETHUSD",1759499876570,0.00040001,4477.5,4477.4,2.645]
["bitfinex","ETHUSD",1759499876959,0.46260001,4477.5,4477.4,4.87843904]
["bitfinex","ETHUSD",1759499877346,0.46260001,4477.5,4477.4,2.645]
["bitfinex","ETHUSD",1759499878143,0.46260001,4477.5,4477.0,0.001]
["bitfinex","ETHUSD",1759499878461,0.4622,4477.4,4477.1,2.645]
["bitfinex","ETHUSD",1759499878652,0.4622,4477.3,4477.1,2.645]
["bitfinex","ETHUSD",1759499878855,0.4622,4477.2,4477.1,2.645]
["bitfinex","ETHUSD",1759499880145,0.00040001,4477.5,4477.1,2.645]
["bitfinex","ETHUSD",1759499880540,0.4622,4477.4,4477.1,2.645]
["bitfinex","ETHUSD",1759499881287,0.4622,4477.3,4477.1,2.645]
["bitfinex","ETHUSD",1759499881493,0.4622,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759499881790,2.23346991,4477.4,4477.0,0.001]
["bitfinex","ETHUSD",1759499881791,0.73176699,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759499881945,0.00040001,4477.5,4477.0,0.001]
["bitfinex","ETHUSD",1759499882297,0.00040001,4477.5,4477.1,2.533]
["bitfinex","ETHUSD",1759499882667,0.4622,4477.4,4477.1,2.533]
["bitfinex","ETHUSD",1759499882876,0.4622,4477.3,4477.1,2.533]
["bitfinex","ETHUSD",1759499884064,2.69573881,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759499884268,0.26961388,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759499884485,0.4622,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759499886092,0.00040001,4477.5,4477.0,0.001]
["bitfinex","ETHUSD",1759499886306,0.00040001,4477.5,4477.0,2.25696607]
["bitfinex","ETHUSD",1759499886502,0.00040001,4477.5,4477.1,2.23358257]
["bitfinex","ETHUSD",1759499886703,0.00040001,4477.5,4477.2,0.02233538]
["bitfinex","ETHUSD",1759499886908,0.00040001,4477.5,4477.0,0.02333638]
["bitfinex","ETHUSD",1759499887212,0.4622,4477.4,4477.0,0.001]
["bitfinex","ETHUSD",1759499887496,0.4622,4477.3,4477.0,0.001]
["bitfinex","ETHUSD",1759499887992,0.4622,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759499888198,0.4622,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759499889164,0.00040001,4477.5,4477.0,0.001]
["bitfinex","ETHUSD",1759499889369,0.4622,4477.4,4477.0,0.001]
["bitfinex","ETHUSD",1759499889671,0.4622,4477.3,4477.0,0.001]
["bitfinex","ETHUSD",1759499890098,0.4622,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759499890298,0.4622,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759499890500,0.46260001,4477.5,4477.0,0.001]
["bitfinex","ETHUSD",1759499890678,0.4622,4477.4,4477.0,0.001]
["bitfinex","ETHUSD",1759499890886,0.00040001,4477.5,4477.0,0.001]
["bitfinex","ETHUSD",1759499891403,0.4622,4477.4,4477.0,0.001]
["bitfinex","ETHUSD",1759499891602,2.2335887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759499891807,2.69569207,4477.3,4476.8,0.001]
["bitfinex","ETHUSD",1759499891982,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499892382,2.69588848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499894673,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499895318,0.52290921,4477.2,4476.8,0.001]
["bitfinex","ETHUSD",1759499895474,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499895679,0.4622,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1759499896020,2.69588848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499896238,3.24112818,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499897552,5.64112818,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499899919,6.12146201,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499900764,8.65546201,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499900912,5.64112818,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499901133,8.17512818,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499901990,8.28712818,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499902288,8.28632818,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499902953,8.76637567,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759499903371,8.76637567,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1759499903372,2.23393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759499903538,7.61471866,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759499903734,8.09476615,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759499904350,8.54306615,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759499907243,1.1229667,4477.2,4476.3,0.001]
["bitfinex","ETHUSD",1759499907442,0.4366,4477.2,4476.3,0.001]
["bitfinex","ETHUSD",1759499907774,2.534,4477.1,4476.3,0.001]
["bitfinex","ETHUSD",1759499907965,2.23393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759499908585,4.76793798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759499908755,5.90471587,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759499908959,8.30471587,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759499911780,8.78451256,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759499912551,8.30471587,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759499913049,2.23403779,4476.2,4474.6,0.001]
["bitfinex","ETHUSD",1759499913251,2.234537,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759499913453,7.280537,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759499913856,7.717137,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759499918659,5.183137,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759499918857,8.45889727,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759499919298,8.93841613,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759499921620,8.93941613,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759499922292,8.93960128,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759499922824,2.23458693,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1759499923035,2.34678668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759499923236,7.28178668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759499926314,7.71838668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759499927419,8.19834065,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759499927607,9.2416434,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759499927812,7.3402434,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759499928011,2.23498647,4474.3,4474.1,1e-08]
["bitfinex","ETHUSD",1759499928194,7.16923643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499928523,8.0857904,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499928723,9.241221,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499929112,9.84115013,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499929318,9.35537794,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499929917,9.98897794,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499930526,11.19022911,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499930825,9.98897794,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499931204,7.45477794,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499931429,9.98977794,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499932399,10.22817794,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759499933734,3.0336,4474.1,4472.1,0.01]
["bitfinex","ETHUSD",1759499933933,3.0336,4474.1,4470.1,0.01]
["bitfinex","ETHUSD",1759499933934,0.6336,4472.3,4470.1,0.01]
["bitfinex","ETHUSD",1759499934095,0.6336,4472.3,4470.8,0.2384]
["bitfinex","ETHUSD",1759499934096,2.23628597,4471.7,4470.8,0.2384]
["bitfinex","ETHUSD",1759499934296,2.535,4471.6,4470.8,0.2384]
["bitfinex","ETHUSD",1759499935011,2.23653605,4471.2,4470.8,0.2384]
["bitfinex","ETHUSD",1759499935229,4.63653605,4471.2,4470.8,0.2384]
["bitfinex","ETHUSD",1759499935400,4.63653605,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759499935401,7.17153605,4471.2,4471.1,0.2484]
["bitfinex","ETHUSD",1759499936315,7.17153605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759499936316,4.935,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759499936716,7.17253605,4471.2,4471.1,0.2484]
["bitfinex","ETHUSD",1759499936898,7.17253605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759499937920,8.22543596,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759499938230,5.98889991,4471.2,4471.1,0.2484]
["bitfinex","ETHUSD",1759499938733,7.28453605,4471.2,4471.1,0.2484]
["bitfinex","ETHUSD",1759499938908,5.048,4471.2,4471.1,0.2484]
["bitfinex","ETHUSD",1759499939117,7.28453605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759499940233,2.512,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759499940423,1.31586088,4472.1,4471.1,0.01]
["bitfinex","ETHUSD",1759499940424,0.92184583,4472.1,4471.1,0.2484]
["bitfinex","ETHUSD",1759499940734,1.09956837,4473.1,4471.2,2.23653605]
["bitfinex","ETHUSD",1759499940941,0.112,4471.4,4471.3,0.2384]
["bitfinex","ETHUSD",1759499941103,0.112,4471.4,4471.3,2.47488603]
["bitfinex","ETHUSD",1759499941443,2.23579149,4472.7,4471.4,2.23643601]
["bitfinex","ETHUSD",1759499941609,0.16988765,4473.0,4471.5,0.26076386]
["bitfinex","ETHUSD",1759499941813,0.112,4472.1,4471.9,2.23614663]
["bitfinex","ETHUSD",1759499942050,0.112,4472.1,4472.0,0.2384]
["bitfinex","ETHUSD",1759499942345,0.4378,4473.9,4472.0,0.2384]
["bitfinex","ETHUSD",1759499942346,0.87,4472.9,4472.0,0.2384]
["bitfinex","ETHUSD",1759499942553,0.4378,4473.9,4472.8,2.23573438]
["bitfinex","ETHUSD",1759499942753,2.2352553,4473.8,4472.9,0.2384]
["bitfinex","ETHUSD",1759499942911,2.4,4473.7,4472.9,0.2384]
["bitfinex","ETHUSD",1759499943112,2.23534023,4473.6,4472.9,0.2384]
["bitfinex","ETHUSD",1759499944047,2.536,4473.5,4472.9,2.47407913]
["bitfinex","ETHUSD",1759499945040,2.536,4473.5,4472.9,0.2384]
["bitfinex","ETHUSD",1759499945446,2.536,4473.5,4472.9,2.47408526]
["bitfinex","ETHUSD",1759499945942,2.536,4473.5,4472.9,0.2384]
["bitfinex","ETHUSD",1759499946124,2.536,4473.5,4472.9,2.47407739]
["bitfinex","ETHUSD",1759499946442,4.77139494,4473.5,4472.5,0.2384]
["bitfinex","ETHUSD",1759499946644,2.536,4473.5,4472.5,0.48583324]
["bitfinex","ETHUSD",1759499946850,2.536,4473.5,4472.8,2.23572522]
["bitfinex","ETHUSD",1759499947143,2.536,4473.5,4472.8,2.47412522]
["bitfinex","ETHUSD",1759499947323,2.536,4473.5,4472.8,0.2384]
["bitfinex","ETHUSD",1759499947521,2.536,4473.5,4472.8,2.47412863]
["bitfinex","ETHUSD",1759499947726,2.536,4473.5,4472.1,0.24745936]
["bitfinex","ETHUSD",1759499947936,4.77139209,4473.5,4472.2,0.2384]
["bitfinex","ETHUSD",1759499948131,2.2354646,4473.4,4472.6,2.23583372]
["bitfinex","ETHUSD",1759499948444,2.536,4473.5,4472.5,0.2384]
["bitfinex","ETHUSD",1759499948641,2.536,4473.5,4472.8,2.23569496]
["bitfinex","ETHUSD",1759499950023,4.77140167,4473.5,4472.7,2.23578043]
["bitfinex","ETHUSD",1759499950429,2.536,4473.5,4472.8,2.23572039]
["bitfinex","ETHUSD",1759499950625,2.536,4473.5,4472.9,2.23567332]
["bitfinex","ETHUSD",1759499952246,2.23534406,4473.6,4472.9,2.23567332]
["bitfinex","ETHUSD",1759499952451,0.112,4473.1,4472.9,2.23567332]
["bitfinex","ETHUSD",1759499953253,0.112,4473.1,4472.7,0.2384]
["bitfinex","ETHUSD",1759499953418,0.112,4473.1,4471.7,2.536]
["bitfinex","ETHUSD",1759499953419,2.9638,4473.0,4471.7,2.536]
["bitfinex","ETHUSD",1759499953748,0.112,4472.5,4472.2,2.23598764]
["bitfinex","ETHUSD",1759499954048,0.112,4472.5,4472.2,2.23603475]
["bitfinex","ETHUSD",1759499954253,0.112,4472.5,4471.9,0.13436185]
["bitfinex","ETHUSD",1759499954254,0.1112,4472.5,4471.9,0.13436185]
["bitfinex","ETHUSD",1759499954455,0.1112,4472.5,4472.2,0.2384]
["bitfinex","ETHUSD",1759499954656,0.1112,4472.5,4472.3,2.23594904]
["bitfinex","ETHUSD",1759499954845,0.1112,4472.5,4472.2,0.2384]
["bitfinex","ETHUSD",1759499955356,0.1112,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1759499955653,0.4278,4473.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1759499955654,0.112,4472.7,4472.4,2.23593596]
["bitfinex","ETHUSD",1759499955827,0.112,4472.7,4472.3,2.47437851]
["bitfinex","ETHUSD",1759499956022,0.112,4472.7,4472.3,0.2384]
["bitfinex","ETHUSD",1759499956224,0.112,4472.7,4472.4,0.2384]
["bitfinex","ETHUSD",1759499956440,0.112,4472.7,4472.1,0.001]
["bitfinex","ETHUSD",1759499956637,0.23477381,4472.7,4472.1,0.001]
["bitfinex","ETHUSD",1759499956842,0.112,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1759499958547,0.112,4472.3,4472.1,2.23708359]
["bitfinex","ETHUSD",1759499959157,0.112,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1759499959744,0.112,4472.3,4472.1,2.23707986]
["bitfinex","ETHUSD",1759499960660,0.112,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1759499960861,0.112,4472.3,4472.1,0.22695582]
["bitfinex","ETHUSD",1759499961062,0.4297,4473.7,4472.1,0.001]
["bitfinex","ETHUSD",1759499961264,0.4297,4473.6,4472.2,2.7734]
["bitfinex","ETHUSD",1759499961559,2.535,4473.4,4472.2,2.7734]
["bitfinex","ETHUSD",1759499961760,2.535,4473.4,4472.8,2.23570082]
["bitfinex","ETHUSD",1759499962061,2.23553013,4473.3,4472.2,2.7734]
["bitfinex","ETHUSD",1759499962265,3.26137,4473.4,4472.2,2.7734]
["bitfinex","ETHUSD",1759499962479,3.26137,4473.4,4472.8,2.23572735]
["bitfinex","ETHUSD",1759499962764,2.23554089,4473.2,4472.4,2.23592027]
["bitfinex","ETHUSD",1759499962938,2.23554089,4473.2,4472.4,2.23589958]
["bitfinex","ETHUSD",1759499963144,0.77343009,4473.2,4472.3,2.23598595]
["bitfinex","ETHUSD",1759499963460,3.00899479,4473.2,4472.4,2.23589696]
["bitfinex","ETHUSD",1759499963668,3.00899479,4473.2,4472.5,2.23587479]
["bitfinex","ETHUSD",1759499964562,0.77343009,4473.2,4472.7,2.23574285]
["bitfinex","ETHUSD",1759499964864,3.26137,4473.4,4472.7,2.23578192]
["bitfinex","ETHUSD",1759499965065,3.26137,4473.4,4472.6,2.23582821]
["bitfinex","ETHUSD",1759499965433,3.26137,4473.4,4472.2,0.2384]
["bitfinex","ETHUSD",1759499965434,2.23557237,4473.2,4472.2,0.2384]
["bitfinex","ETHUSD",1759499965639,2.23549112,4473.3,4472.2,0.2384]
["bitfinex","ETHUSD",1759499965933,2.23549112,4473.3,4472.6,2.23583027]
["bitfinex","ETHUSD",1759499966272,4.77049112,4473.3,4472.6,2.23583027]
["bitfinex","ETHUSD",1759499966573,2.2355458,4473.2,4472.5,2.235885]
["bitfinex","ETHUSD",1759499966874,2.535,4473.3,4472.1,0.2394]
["bitfinex","ETHUSD",1759499967035,4.77049626,4473.3,4472.6,2.23583189]
["bitfinex","ETHUSD",1759499967240,3.30915051,4473.3,4472.6,2.23583189]
["bitfinex","ETHUSD",1759499967656,3.30915051,4473.3,4472.4,2.23592612]
["bitfinex","ETHUSD",1759499967657,2.535,4473.3,4472.4,2.23593596]
["bitfinex","ETHUSD",1759499967875,2.535,4473.3,4472.7,2.23577427]
["bitfinex","ETHUSD",1759499968057,2.96914511,4473.4,4472.3,0.2384]
["bitfinex","ETHUSD",1759499968058,0.002,4473.5,4472.8,2.23570916]
["bitfinex","ETHUSD",1759499968738,0.002,4473.5,4472.9,0.02235686]
["bitfinex","ETHUSD",1759499968944,0.002,4473.5,4472.9,2.23568602]
["bitfinex","ETHUSD",1759499969162,0.002,4473.5,4473.1,2.23558605]
["bitfinex","ETHUSD",1759499969570,0.002,4473.5,4472.5,2.535]
["bitfinex","ETHUSD",1759499969755,0.439,4473.5,4472.8,2.23572265]
["bitfinex","ETHUSD",1759499969999,0.439,4473.5,4472.9,2.23567162]
["bitfinex","ETHUSD",1759499970184,0.439,4473.5,4472.8,2.2357253]
["bitfinex","ETHUSD",1759499970480,0.439,4473.5,4473.0,2.23560396]
["bitfinex","ETHUSD",1759499970685,0.002,4473.5,4472.5,2.535]
["bitfinex","ETHUSD",1759499970844,0.002,4473.5,4472.8,2.23570986]
["bitfinex","ETHUSD",1759499971046,0.112,4473.3,4472.9,2.23567967]
["bitfinex","ETHUSD",1759499971400,0.112,4473.3,4472.5,2.535]
["bitfinex","ETHUSD",1759499971401,0.80107744,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1759499971697,0.002,4474.7,4474.6,3.61557232]
["bitfinex","ETHUSD",1759499971844,0.002,4474.7,4474.6,4.76983663]
["bitfinex","ETHUSD",1759499972042,0.002,4474.7,4474.6,5.85533663]
["bitfinex","ETHUSD",1759499972237,0.002,4474.7,4474.6,5.94481918]
["bitfinex","ETHUSD",1759499973253,0.002,4474.7,4474.6,3.70998255]
["bitfinex","ETHUSD",1759499974382,0.002,4474.7,4474.6,10.29056042]
["bitfinex","ETHUSD",1759499974546,0.002,4474.7,4474.6,10.12255346]
["bitfinex","ETHUSD",1759499975089,0.002,4474.7,4474.6,7.60387046]
["bitfinex","ETHUSD",1759499975296,0.002,4474.7,4474.6,7.13903859]
["bitfinex","ETHUSD",1759499975456,0.002,4474.7,4474.6,4.60403859]
["bitfinex","ETHUSD",1759499975661,0.002,4474.7,4474.6,5.65808255]
["bitfinex","ETHUSD",1759499976188,0.002,4474.7,4474.6,6.10998255]
["bitfinex","ETHUSD",1759499976761,0.002,4474.7,4474.6,3.57498255]
["bitfinex","ETHUSD",1759499977084,0.002,4474.7,4474.6,6.10898255]
["bitfinex","ETHUSD",1759499979581,0.002,4474.7,4474.6,3.57498255]
["bitfinex","ETHUSD",1759499979750,0.002,4474.7,4474.6,6.10898255]
["bitfinex","ETHUSD",1759499979949,0.0012,4474.7,4474.6,6.71988081]
["bitfinex","ETHUSD",1759499980692,0.0012,4474.7,4474.6,4.18588081]
["bitfinex","ETHUSD",1759499980991,0.0012,4474.7,4474.6,6.71988081]
["bitfinex","ETHUSD",1759499981693,0.0012,4474.7,4474.6,6.83188081]
["bitfinex","ETHUSD",1759499982290,0.0012,4474.7,4474.6,0.112]
["bitfinex","ETHUSD",1759499982500,0.0012,4474.7,4474.6,1.499]
["bitfinex","ETHUSD",1759499985195,0.0012,4474.7,4474.6,2.5845]
["bitfinex","ETHUSD",1759499985985,0.0012,4474.7,4474.6,2.1326]
["bitfinex","ETHUSD",1759499986213,0.0012,4474.7,4474.6,1.499]
["bitfinex","ETHUSD",1759499987072,0.0012,4474.7,4474.6,2.646]
["bitfinex","ETHUSD",1759499987901,0.4382,4474.7,4474.6,2.646]
["bitfinex","ETHUSD",1759499988218,0.4382,4474.7,4474.2,0.112]
["bitfinex","ETHUSD",1759499988380,0.437,4474.6,4474.2,0.112]
["bitfinex","ETHUSD",1759499993244,0.0012,4474.7,4474.2,0.112]
["bitfinex","ETHUSD",1759499993396,0.0012,4474.7,4474.3,0.02234986]
["bitfinex","ETHUSD",1759499994222,0.4649,4474.6,4474.2,0.112]
["bitfinex","ETHUSD",1759499994413,0.4649,4474.5,4474.2,0.112]
["bitfinex","ETHUSD",1759499994619,0.4649,4474.4,4474.2,0.112]
["bitfinex","ETHUSD",1759499994823,0.4649,4474.4,4472.4,1.48961068]
["bitfinex","ETHUSD",1759499994824,0.4649,4474.3,4472.9,0.4687]
["bitfinex","ETHUSD",1759499995024,0.4649,4474.3,4473.7,0.112]
["bitfinex","ETHUSD",1759499995221,0.4649,4474.3,4473.7,1.455]
["bitfinex","ETHUSD",1759499995397,0.4649,4474.2,4473.7,1.455]
["bitfinex","ETHUSD",1759499995600,0.112,4474.4,4473.7,1.455]
["bitfinex","ETHUSD",1759499995941,0.0012,4474.7,4473.7,0.001]
["bitfinex","ETHUSD",1759499995942,0.4649,4474.1,4473.7,0.001]
["bitfinex","ETHUSD",1759499996147,0.4649,4474.0,4473.7,0.001]
["bitfinex","ETHUSD",1759499996649,0.4649,4473.9,4473.7,0.001]
["bitfinex","ETHUSD",1759499998359,0.112,4474.1,4473.7,0.001]
["bitfinex","ETHUSD",1759499998848,0.4649,4474.1,4473.7,0.001]
["bitfinex","ETHUSD",1759499999019,0.112,4474.0,4473.7,0.001]
["bitfinex","ETHUSD",1759500000222,0.4649,4473.9,4473.7,0.001]
["bitfinex","ETHUSD",1759500001942,2.23570963,4472.9,4472.5,0.001]
["bitfinex","ETHUSD",1759500002117,2.86948596,4472.5,4470.6,0.08955126]
["bitfinex","ETHUSD",1759500002318,0.6336,4472.2,4470.1,0.01]
["bitfinex","ETHUSD",1759500002855,0.4649,4472.1,4470.4,0.4687]
["bitfinex","ETHUSD",1759500003017,0.4649,4472.1,4470.1,0.01]
["bitfinex","ETHUSD",1759500003614,0.53999,4472.0,4470.1,0.01]
["bitfinex","ETHUSD",1759500003841,0.53999,4472.0,4470.1,0.50107086]
["bitfinex","ETHUSD",1759500004038,0.6336,4471.8,4470.1,0.01]
["bitfinex","ETHUSD",1759500004438,2.93999,4472.0,4470.1,0.01]
["bitfinex","ETHUSD",1759500004439,0.6336,4471.4,4470.1,0.01]
["bitfinex","ETHUSD",1759500004880,0.6336,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759500005180,0.6336,4471.2,4469.9,1.13533058]
["bitfinex","ETHUSD",1759500005181,0.6336,4470.9,4469.9,0.98755422]
["bitfinex","ETHUSD",1759500005340,0.6336,4470.9,4468.1,0.01]
["bitfinex","ETHUSD",1759500005341,0.6336,4469.9,4468.1,0.01]
["bitfinex","ETHUSD",1759500005663,0.6336,4469.1,4467.3,1.17458678]
["bitfinex","ETHUSD",1759500005981,2.24446937,4469.8,4467.3,1.17458678]
["bitfinex","ETHUSD",1759500005982,2.3992,4468.9,4467.3,1.17458678]
["bitfinex","ETHUSD",1759500006179,1.0285,4468.8,4467.3,1.17458678]
["bitfinex","ETHUSD",1759500006343,0.6336,4468.6,4467.3,1.17458678]
["bitfinex","ETHUSD",1759500006671,3.09811,4468.5,4467.3,1.17458678]
["bitfinex","ETHUSD",1759500006965,0.56111,4468.5,4467.3,1.17458678]
["bitfinex","ETHUSD",1759500007264,0.3949,4468.4,4467.3,1.17458678]
["bitfinex","ETHUSD",1759500007465,0.6336,4468.3,4467.3,1.17458678]
["bitfinex","ETHUSD",1759500007673,0.6336,4468.1,4467.3,1.17458678]
["bitfinex","ETHUSD",1759500007852,0.6336,4467.9,4467.3,1.17458678]
["bitfinex","ETHUSD",1759500008047,0.6336,4467.7,4467.3,1.17458678]
["bitfinex","ETHUSD",1759500008393,3.0336,4467.2,4461.1,2.24155504]
["bitfinex","ETHUSD",1759500008671,5.423924,4467.1,4464.1,0.4787]
["bitfinex","ETHUSD",1759500008973,3.0336,4466.9,4464.1,0.4787]
["bitfinex","ETHUSD",1759500009137,0.2949,4467.3,4465.0,0.4687]
["bitfinex","ETHUSD",1759500009338,2.4,4467.1,4465.1,0.03239591]
["bitfinex","ETHUSD",1759500009561,0.2949,4467.9,4465.2,17.255309]
["bitfinex","ETHUSD",1759500009760,0.2949,4467.9,4465.4,0.6336]
["bitfinex","ETHUSD",1759500010067,0.2949,4468.8,4465.8,0.6336]
["bitfinex","ETHUSD",1759500010267,0.2949,4468.9,4465.9,3.69573]
["bitfinex","ETHUSD",1759500010569,0.112,4467.5,4466.9,0.112]
["bitfinex","ETHUSD",1759500010756,0.112,4467.5,4466.6,0.5807]
["bitfinex","ETHUSD",1759500010956,0.01,4467.9,4466.2,0.4687]
["bitfinex","ETHUSD",1759500011157,0.112,4466.9,4466.3,0.02238989]
["bitfinex","ETHUSD",1759500011386,0.112,4467.1,4466.2,0.112]
["bitfinex","ETHUSD",1759500011559,0.112,4466.6,4466.0,0.5807]
["bitfinex","ETHUSD",1759500011751,0.2949,4467.8,4466.0,0.4687]
["bitfinex","ETHUSD",1759500012355,0.01,4467.9,4466.1,0.0223909]
["bitfinex","ETHUSD",1759500012555,0.01,4467.9,4466.3,3.0336]
["bitfinex","ETHUSD",1759500012783,0.01,4467.9,4466.4,1.25757899]
["bitfinex","ETHUSD",1759500012989,0.01,4467.9,4466.4,0.02238939]
["bitfinex","ETHUSD",1759500013285,0.01,4467.9,4466.5,0.4687]
["bitfinex","ETHUSD",1759500013450,0.01,4467.9,4464.1,0.01]
["bitfinex","ETHUSD",1759500013652,0.2949,4467.8,4465.2,0.4687]
["bitfinex","ETHUSD",1759500013909,0.01,4467.9,4466.3,0.001]
["bitfinex","ETHUSD",1759500014199,2.4,4467.7,4466.3,0.001]
["bitfinex","ETHUSD",1759500014490,1.44345,4467.6,4466.3,0.001]
["bitfinex","ETHUSD",1759500014704,0.6336,4467.4,4466.3,0.001]
["bitfinex","ETHUSD",1759500014851,0.51495,4467.6,4466.3,0.001]
["bitfinex","ETHUSD",1759500015056,0.6336,4467.2,4466.3,0.001]
["bitfinex","ETHUSD",1759500015287,0.2949,4467.1,4466.3,0.001]
["bitfinex","ETHUSD",1759500015486,0.6336,4466.9,4466.3,0.001]
["bitfinex","ETHUSD",1759500015688,0.6336,4466.8,4466.3,0.001]
["bitfinex","ETHUSD",1759500015908,0.9285,4466.8,4466.3,0.001]
["bitfinex","ETHUSD",1759500016199,0.6336,4466.4,4465.1,0.01]
["bitfinex","ETHUSD",1759500016415,0.5,4466.5,4465.1,0.01]
["bitfinex","ETHUSD",1759500016609,0.6336,4466.1,4462.1,0.01]
["bitfinex","ETHUSD",1759500016794,0.6336,4465.9,4463.1,0.4787]
["bitfinex","ETHUSD",1759500017107,0.6336,4465.7,4463.1,0.4787]
["bitfinex","ETHUSD",1759500017269,0.2829,4465.6,4463.1,0.4787]
["bitfinex","ETHUSD",1759500017472,0.2829,4465.5,4463.1,0.4787]
["bitfinex","ETHUSD",1759500017668,0.2829,4465.5,4464.7,1.06384298]
["bitfinex","ETHUSD",1759500017868,0.6336,4465.3,4464.7,1.06384298]
["bitfinex","ETHUSD",1759500018089,3.0336,4465.1,4464.7,1.06384298]
["bitfinex","ETHUSD",1759500018290,0.6336,4464.9,4464.7,1e-08]
["bitfinex","ETHUSD",1759500018491,1.06471158,4465.0,4463.1,0.01]
["bitfinex","ETHUSD",1759500018492,0.6336,4464.6,4463.1,0.01]
["bitfinex","ETHUSD",1759500018693,2.4,4464.4,4463.1,0.01]
["bitfinex","ETHUSD",1759500018863,0.6336,4464.3,4463.1,0.01]
["bitfinex","ETHUSD",1759500019064,0.9165,4464.3,4463.1,0.01]
["bitfinex","ETHUSD",1759500019261,0.58625,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759500019896,0.6336,4464.1,4463.1,0.01]
["bitfinex","ETHUSD",1759500020492,0.58625,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759500021465,0.58625,4464.2,4463.2,0.4316]
["bitfinex","ETHUSD",1759500021665,0.112,4463.3,4463.2,0.4316]
["bitfinex","ETHUSD",1759500022095,0.781,4463.6,4463.1,0.01]
["bitfinex","ETHUSD",1759500022296,0.978,4463.5,4463.1,0.01]
["bitfinex","ETHUSD",1759500022643,1.141,4464.5,4463.2,0.4316]
["bitfinex","ETHUSD",1759500022808,1.141,4464.5,4463.1,0.01]
["bitfinex","ETHUSD",1759500022963,0.1141,4464.4,4463.1,0.01]
["bitfinex","ETHUSD",1759500024087,0.67297241,4465.6,4463.2,0.4316]
["bitfinex","ETHUSD",1759500024296,0.2829,4466.0,4463.2,0.4316]
["bitfinex","ETHUSD",1759500024499,0.4316,4466.4,4463.5,0.6336]
["bitfinex","ETHUSD",1759500024673,0.249,4466.8,4463.8,0.6336]
["bitfinex","ETHUSD",1759500024864,0.008,4467.1,4464.0,0.6336]
["bitfinex","ETHUSD",1759500025068,0.008,4467.1,4464.2,3.0336]
["bitfinex","ETHUSD",1759500025277,0.4316,4467.7,4464.4,0.6336]
["bitfinex","ETHUSD",1759500025601,0.4316,4467.7,4464.3,0.4316]
["bitfinex","ETHUSD",1759500025602,0.017,4466.2,4464.3,0.4316]
["bitfinex","ETHUSD",1759500026887,0.017,4466.2,4464.4,0.02239942]
["bitfinex","ETHUSD",1759500027106,0.017,4466.2,4464.5,0.4581]
["bitfinex","ETHUSD",1759500027318,0.017,4466.2,4463.8,0.4581]
["bitfinex","ETHUSD",1759500027319,0.2829,4465.8,4463.8,0.4581]
["bitfinex","ETHUSD",1759500027820,0.6336,4466.4,4463.9,0.02240193]
["bitfinex","ETHUSD",1759500028022,1.327,4465.8,4463.8,0.4581]
["bitfinex","ETHUSD",1759500028198,0.6336,4465.6,4463.8,0.4581]
["bitfinex","ETHUSD",1759500028398,0.6336,4465.4,4463.2,0.4581]
["bitfinex","ETHUSD",1759500028622,0.2829,4465.5,4463.3,0.02240494]
["bitfinex","ETHUSD",1759500028822,0.2829,4465.5,4463.4,0.4581]
["bitfinex","ETHUSD",1759500029140,0.1337,4465.7,4463.5,0.02240394]
["bitfinex","ETHUSD",1759500029438,2.41,4465.9,4463.6,0.4581]
["bitfinex","ETHUSD",1759500029799,2.41,4465.9,4463.7,0.65600293]
["bitfinex","ETHUSD",1759500029800,0.01,4465.9,4463.7,0.65600293]
["bitfinex","ETHUSD",1759500029993,0.01,4465.9,4463.9,3.0336]
["bitfinex","ETHUSD",1759500030295,0.01,4465.9,4463.9,0.6336]
["bitfinex","ETHUSD",1759500030494,0.01,4465.9,4464.0,0.4581]
["bitfinex","ETHUSD",1759500030927,0.9165,4465.8,4463.7,0.4581]
["bitfinex","ETHUSD",1759500031233,0.9165,4465.8,4463.0,0.4581]
["bitfinex","ETHUSD",1759500031234,0.6336,4465.6,4463.0,0.4581]
["bitfinex","ETHUSD",1759500031449,0.6336,4465.6,4463.1,0.011]
["bitfinex","ETHUSD",1759500031793,0.6328,4465.4,4463.2,0.4581]
["bitfinex","ETHUSD",1759500031989,0.112,4463.3,4463.2,0.4581]
["bitfinex","ETHUSD",1759500032220,0.112,4463.6,4463.2,0.4581]
["bitfinex","ETHUSD",1759500032639,0.112,4463.6,4463.3,0.4581]
["bitfinex","ETHUSD",1759500032922,0.112,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759500033813,2.3525449,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759500033996,2.81184503,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759500034197,0.57130013,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759500034405,0.47662048,4464.0,4463.1,0.4691]
["bitfinex","ETHUSD",1759500034623,2.4,4464.2,4463.1,0.4691]
["bitfinex","ETHUSD",1759500034822,0.59299298,4464.4,4463.1,0.4691]
["bitfinex","ETHUSD",1759500035131,2.4,4464.3,4463.1,0.4691]
["bitfinex","ETHUSD",1759500035293,0.59299298,4464.4,4463.2,2.2405449]
["bitfinex","ETHUSD",1759500035495,4.63985156,4464.6,4463.3,2.69858661]
["bitfinex","ETHUSD",1759500035694,0.55508445,4464.5,4463.5,2.24037604]
["bitfinex","ETHUSD",1759500035930,0.55508445,4464.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759500036091,4.63998461,4464.4,4463.4,2.2404445]
["bitfinex","ETHUSD",1759500036296,0.47662048,4464.4,4463.5,0.48050394]
["bitfinex","ETHUSD",1759500036613,2.23954282,4465.2,4463.5,0.4581]
["bitfinex","ETHUSD",1759500036818,0.47662048,4465.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1759500036819,2.23943371,4465.5,4463.7,2.24029392]
["bitfinex","ETHUSD",1759500036997,0.51863877,4465.4,4463.8,0.75258217]
["bitfinex","ETHUSD",1759500037192,2.239482,4465.4,4463.9,0.48050193]
["bitfinex","ETHUSD",1759500037397,2.23949062,4465.4,4463.9,0.48050193]
["bitfinex","ETHUSD",1759500037627,2.23949062,4465.4,4464.4,2.23990139]
["bitfinex","ETHUSD",1759500037825,2.23954351,4465.2,4464.5,0.4581]
["bitfinex","ETHUSD",1759500038123,0.11465,4465.7,4464.5,0.4581]
["bitfinex","ETHUSD",1759500038321,0.11465,4465.7,4463.6,2.4]
["bitfinex","ETHUSD",1759500038322,2.23988113,4464.6,4463.9,0.4581]
["bitfinex","ETHUSD",1759500038514,2.23968092,4465.0,4463.9,0.4581]
["bitfinex","ETHUSD",1759500038713,2.51962635,4465.6,4464.3,2.239948]
["bitfinex","ETHUSD",1759500039017,2.51962635,4465.6,4464.4,0.4581]
["bitfinex","ETHUSD",1759500039018,1.18923981,4465.6,4464.4,0.4581]
["bitfinex","ETHUSD",1759500039324,0.11962635,4465.6,4464.6,2.23984231]
["bitfinex","ETHUSD",1759500039526,0.012,4465.9,4464.4,0.4581]
["bitfinex","ETHUSD",1759500039729,0.012,4465.9,4464.9,2.23968865]
["bitfinex","ETHUSD",1759500039929,0.012,4465.9,4465.2,2.2395336]
["bitfinex","ETHUSD",1759500040151,0.012,4465.9,4465.3,0.02239491]
["bitfinex","ETHUSD",1759500040442,0.012,4465.9,4465.4,0.4581]
["bitfinex","ETHUSD",1759500040793,0.012,4465.9,4465.0,2.23963455]
["bitfinex","ETHUSD",1759500040794,0.01020823,4465.9,4465.5,0.4581]
["bitfinex","ETHUSD",1759500041095,0.01020823,4465.9,4465.1,0.02239591]
["bitfinex","ETHUSD",1759500041300,0.01020823,4465.9,4464.8,0.4581]
["bitfinex","ETHUSD",1759500041635,0.01020823,4465.9,4464.2,2.4]
["bitfinex","ETHUSD",1759500041636,2.23924044,4465.8,4464.2,0.4581]
["bitfinex","ETHUSD",1759500041853,0.59299298,4465.3,4463.0,0.4581]
["bitfinex","ETHUSD",1759500042123,2.24023854,4463.9,4463.0,0.4581]
["bitfinex","ETHUSD",1759500042325,2.87662048,4464.5,4463.2,2.24050569]
["bitfinex","ETHUSD",1759500042534,0.47662048,4464.4,4463.0,0.4581]
["bitfinex","ETHUSD",1759500042753,0.57094547,4464.4,4463.0,0.4581]
["bitfinex","ETHUSD",1759500043027,0.47662048,4464.3,4463.0,2.69873659]
["bitfinex","ETHUSD",1759500043338,1.06961346,4464.2,4462.7,0.001]
["bitfinex","ETHUSD",1759500043495,0.59299298,4463.9,4462.7,0.001]
["bitfinex","ETHUSD",1759500043694,2.83346101,4463.4,4462.7,0.001]
["bitfinex","ETHUSD",1759500043890,3.03587761,4463.2,4462.7,0.001]
["bitfinex","ETHUSD",1759500044138,5.91249809,4463.2,4462.7,0.001]
["bitfinex","ETHUSD",1759500044433,6.02449809,4463.2,4462.7,0.001]
["bitfinex","ETHUSD",1759500044726,2.24074572,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759500044934,2.8293662,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759500045147,3.44450358,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759500045428,6.92584234,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759500045729,6.64294234,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759500045928,5.84450358,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759500046097,5.73250358,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759500046427,7.44744234,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759500046614,6.64900358,4462.8,4462.7,0.001]
["bitfinex","ETHUSD",1759500046793,6.64900358,4462.8,4462.2,1.25309917]
["bitfinex","ETHUSD",1759500046794,2.24099679,4462.3,4462.2,1.25309917]
["bitfinex","ETHUSD",1759500046999,7.1931788,4462.3,4462.2,1.25309917]
["bitfinex","ETHUSD",1759500047195,5.27464701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759500047424,6.03416749,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759500048006,5.11766749,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759500048552,5.91387115,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759500048847,6.35228069,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759500049215,6.94925012,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759500049532,6.35228069,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759500049901,4.11123368,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759500050096,2.87662048,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759500050512,2.83782163,4462.6,4462.1,1e-08]
["bitfinex","ETHUSD",1759500050513,0.47662048,4462.5,4462.1,2.67528876]
["bitfinex","ETHUSD",1759500050731,1.07453408,4463.2,4462.2,0.4342]
["bitfinex","ETHUSD",1759500050939,0.59696943,4463.3,4462.2,0.4342]
["bitfinex","ETHUSD",1759500051144,0.59696943,4463.8,4462.3,0.02240996]
["bitfinex","ETHUSD",1759500051341,0.18707486,4463.8,4462.4,0.4342]
["bitfinex","ETHUSD",1759500051707,2.24037631,4463.6,4462.5,2.24085598]
["bitfinex","ETHUSD",1759500051901,1.07453408,4464.0,4462.7,2.24079593]
["bitfinex","ETHUSD",1759500052125,0.47756465,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1759500052333,0.01,4464.9,4464.4,0.4342]
["bitfinex","ETHUSD",1759500052556,0.01,4464.9,4464.6,2.23984231]
["bitfinex","ETHUSD",1759500052702,0.01020823,4465.9,4465.3,2.23949118]
["bitfinex","ETHUSD",1759500053060,0.59896943,4466.4,4465.7,2.23929059]
["bitfinex","ETHUSD",1759500053061,0.002,4466.4,4465.7,2.23929059]
["bitfinex","ETHUSD",1759500053203,0.002,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759500053405,0.002,4466.8,4466.7,2.26117715]
["bitfinex","ETHUSD",1759500053640,0.60696943,4468.9,4467.0,0.6336]
["bitfinex","ETHUSD",1759500053934,2.23780663,4468.7,4467.3,2.23847414]
["bitfinex","ETHUSD",1759500054135,2.23805365,4468.2,4466.8,0.4342]
["bitfinex","ETHUSD",1759500054340,2.23809351,4468.1,4466.8,0.4342]
["bitfinex","ETHUSD",1759500054637,2.99696943,4468.6,4466.8,0.4342]
["bitfinex","ETHUSD",1759500054933,2.23823805,4467.8,4466.8,0.4342]
["bitfinex","ETHUSD",1759500055136,2.23812568,4468.1,4466.8,0.4342]
["bitfinex","ETHUSD",1759500055433,2.83439774,4468.7,4466.8,0.4342]
["bitfinex","ETHUSD",1759500055649,0.59658265,4468.8,4466.9,0.02238689]
["bitfinex","ETHUSD",1759500055933,2.2378709,4468.6,4467.2,2.23853617]
["bitfinex","ETHUSD",1759500056119,0.112,4467.6,4467.3,0.45658488]
["bitfinex","ETHUSD",1759500056322,2.23788241,4468.6,4467.4,2.67263569]
["bitfinex","ETHUSD",1759500056641,0.112,4468.0,4467.4,0.4342]
["bitfinex","ETHUSD",1759500056851,0.112,4468.0,4467.3,2.35048832]
["bitfinex","ETHUSD",1759500057005,0.112,4468.0,4467.5,0.4342]
["bitfinex","ETHUSD",1759500057405,0.112,4468.0,4467.6,2.67253378]
["bitfinex","ETHUSD",1759500057607,0.112,4468.0,4467.6,0.4342]
["bitfinex","ETHUSD",1759500057937,0.0092,4467.9,4467.0,0.4342]
["bitfinex","ETHUSD",1759500058144,0.112,4467.6,4467.0,0.4342]
["bitfinex","ETHUSD",1759500058907,2.35034375,4467.6,4467.0,0.4342]
["bitfinex","ETHUSD",1759500059137,0.112,4467.6,4467.0,0.4342]
["bitfinex","ETHUSD",1759500059940,2.35038834,4467.6,4467.0,0.4342]
["bitfinex","ETHUSD",1759500060157,0.112,4467.6,4467.0,0.4342]
["bitfinex","ETHUSD",1759500060310,0.0092,4467.9,4466.4,0.4342]
["bitfinex","ETHUSD",1759500060311,2.23850133,4467.3,4466.4,0.4342]
["bitfinex","ETHUSD",1759500060511,0.0092,4467.9,4464.1,0.01]
["bitfinex","ETHUSD",1759500060738,2.23863241,4467.1,4465.5,2.23936658]
["bitfinex","ETHUSD",1759500061058,2.23863241,4467.1,4465.2,2.820191]
["bitfinex","ETHUSD",1759500061059,2.23893665,4466.5,4465.6,0.4342]
["bitfinex","ETHUSD",1759500061270,2.4,4467.5,4465.6,0.4342]
["bitfinex","ETHUSD",1759500061414,2.23895227,4466.4,4465.6,0.4342]
["bitfinex","ETHUSD",1759500061743,2.4,4467.0,4465.0,0.4342]
["bitfinex","ETHUSD",1759500061926,2.7191,4466.8,4464.4,0.4342]
["bitfinex","ETHUSD",1759500062128,2.23954134,4465.2,4464.4,0.4342]
["bitfinex","ETHUSD",1759500062308,2.23954134,4465.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500062911,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500063418,2.68804399,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500064456,5.40714399,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500064821,5.08804399,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500065026,2.84800099,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500065234,2.4,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500065434,2.549,4464.4,4464.1,0.01]
["bitfinex","ETHUSD",1759500065840,4.78898941,4464.4,4464.1,0.01]
["bitfinex","ETHUSD",1759500066040,2.549,4464.4,4464.1,0.01]
["bitfinex","ETHUSD",1759500066241,0.3191,4465.4,4464.1,0.01]
["bitfinex","ETHUSD",1759500066440,2.4,4465.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500066622,2.4,4465.5,4464.2,0.4342]
["bitfinex","ETHUSD",1759500066820,0.71883762,4465.5,4464.2,0.4342]
["bitfinex","ETHUSD",1759500067011,2.549,4465.6,4464.2,0.4342]
["bitfinex","ETHUSD",1759500067417,2.4,4465.5,4464.1,0.01]
["bitfinex","ETHUSD",1759500067617,2.4,4465.5,4464.5,2.23989206]
["bitfinex","ETHUSD",1759500067846,4.63939854,4465.5,4464.5,2.23989206]
["bitfinex","ETHUSD",1759500068054,2.4,4465.5,4464.1,0.01]
["bitfinex","ETHUSD",1759500068257,2.23996737,4464.4,4464.1,0.01]
["bitfinex","ETHUSD",1759500068464,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500069031,2.4,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1759500069728,2.23963426,4465.1,4464.5,0.001]
["bitfinex","ETHUSD",1759500069927,2.4,4465.3,4464.5,0.001]
["bitfinex","ETHUSD",1759500070165,0.4948,4465.2,4464.5,0.001]
["bitfinex","ETHUSD",1759500070349,0.112,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500071063,2.35184231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500071435,0.112,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500071945,2.35184231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500072148,5.70580172,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500072461,3.46595941,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500073237,0.112,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500073657,2.35184231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500074859,0.112,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500075061,2.35184231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500075263,2.67094231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500075477,8.23801356,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500075772,7.91891356,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500075965,8.23801356,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500076276,3.13107125,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500076592,2.548,4465.5,4464.5,0.001]
["bitfinex","ETHUSD",1759500076774,2.548,4465.5,4464.5,0.4352]
["bitfinex","ETHUSD",1759500076972,2.4,4465.4,4464.5,0.4352]
["bitfinex","ETHUSD",1759500077175,2.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759500077387,5.42144231,4464.6,4464.1,1e-08]
["bitfinex","ETHUSD",1759500077542,0.6336,4464.1,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500077743,5.2741449,4463.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500077962,7.1885449,4463.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500078161,2.24104701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500078367,7.18904701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500078569,5.97204844,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500079094,8.37204844,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500079254,8.69014844,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500079459,8.37204844,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500079849,8.69014844,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500080380,5.82404844,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500080556,7.18904701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500080751,2.4,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500080953,4.948,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500081372,7.18904701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500081777,4.78904701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500082102,2.4,4462.3,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500082300,2.24024373,4463.8,4462.1,0.44510001]
["bitfinex","ETHUSD",1759500082470,2.24034411,4463.6,4462.1,0.44510001]
["bitfinex","ETHUSD",1759500082658,2.24034411,4463.6,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500082659,2.4,4463.6,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500083091,2.24100393,4462.3,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500083291,2.548,4462.4,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500083522,2.24099679,4462.3,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500083846,2.24024701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500083989,2.548,4462.4,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500084625,5.04375653,4462.4,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500084992,2.24104701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759500085190,0.6336,4462.1,4461.1,1e-08]
["bitfinex","ETHUSD",1759500085388,2.35354935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759500085604,4.79054935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759500085805,9.08445158,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759500086107,8.45085158,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759500086507,8.13375158,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759500086732,3.18475158,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759500087033,4.79054935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759500087238,0.59658265,4462.6,4461.1,1e-08]
["bitfinex","ETHUSD",1759500087239,2.7171,4462.3,4461.1,1e-08]
["bitfinex","ETHUSD",1759500087441,4.64109724,4462.1,4461.1,1e-08]
["bitfinex","ETHUSD",1759500087639,2.24154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759500087842,4.79054935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759500088044,0.3171,4462.3,4461.1,1e-08]
["bitfinex","ETHUSD",1759500088350,2.24154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759500088657,4.79054935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759500088864,2.24154935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759500089069,4.79054935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759500089477,2.549,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759500089639,4.79054935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759500089836,5.7337542,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1759500090146,2.24172356,4460.9,4460.1,1e-08]
["bitfinex","ETHUSD",1759500090416,2.24225301,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1759500090555,7.19125301,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1759500090869,4.64225301,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1759500091069,7.19125301,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1759500091241,8.13459591,4459.8,4459.7,1e-08]
["bitfinex","ETHUSD",1759500091440,2.4,4459.7,4458.1,0.01]
["bitfinex","ETHUSD",1759500091775,2.24255471,4459.2,4458.1,0.01]
["bitfinex","ETHUSD",1759500091927,7.19155471,4459.2,4458.1,0.01]
["bitfinex","ETHUSD",1759500092328,7.50865471,4459.2,4458.1,0.01]
["bitfinex","ETHUSD",1759500092528,8.16666801,4459.2,4458.1,0.01]
["bitfinex","ETHUSD",1759500092746,5.61766801,4459.2,4458.1,0.01]
["bitfinex","ETHUSD",1759500092951,0.9433429,4459.8,4458.1,0.01]
["bitfinex","ETHUSD",1759500093156,2.553,4459.7,4458.1,0.01]
["bitfinex","ETHUSD",1759500093341,2.24246808,4459.4,4458.1,0.01]
["bitfinex","ETHUSD",1759500093527,2.24247379,4459.4,4458.6,0.4595]
["bitfinex","ETHUSD",1759500093727,2.24255471,4459.2,4458.6,0.4595]
["bitfinex","ETHUSD",1759500093958,2.94635756,4459.2,4458.6,0.4595]
["bitfinex","ETHUSD",1759500094360,2.4,4460.1,4459.1,0.4695]
["bitfinex","ETHUSD",1759500094657,0.59658265,4460.9,4459.1,0.4695]
["bitfinex","ETHUSD",1759500094658,2.24232645,4459.7,4459.1,0.4695]
["bitfinex","ETHUSD",1759500094827,2.553,4459.6,4459.1,0.4695]
["bitfinex","ETHUSD",1759500095023,2.553,4459.6,4459.2,0.4595]
["bitfinex","ETHUSD",1759500095327,2.553,4459.6,4459.1,0.01]
["bitfinex","ETHUSD",1759500095532,2.553,4459.6,4459.3,0.4595]
["bitfinex","ETHUSD",1759500095731,2.553,4459.6,4459.4,0.4595]
["bitfinex","ETHUSD",1759500095961,0.43812113,4464.4,4459.1,0.01]
["bitfinex","ETHUSD",1759500095962,0.112,4459.5,4459.1,0.01]
["bitfinex","ETHUSD",1759500096176,0.106,4460.7,4459.2,0.02242554]
["bitfinex","ETHUSD",1759500096379,0.01,4461.9,4459.2,0.25023435]
["bitfinex","ETHUSD",1759500096587,0.01,4461.9,4459.3,0.4595]
["bitfinex","ETHUSD",1759500096788,2.24161081,4461.1,4459.4,0.02242454]
["bitfinex","ETHUSD",1759500096949,2.554,4461.4,4459.5,0.4595]
["bitfinex","ETHUSD",1759500097154,2.24154646,4461.3,4460.3,2.24198019]
["bitfinex","ETHUSD",1759500097349,2.94523838,4461.3,4460.4,2.70144718]
["bitfinex","ETHUSD",1759500097653,0.01,4461.9,4460.7,2.24179271]
["bitfinex","ETHUSD",1759500097834,0.01,4461.9,4460.5,0.48191901]
["bitfinex","ETHUSD",1759500097835,4.40124792,4461.8,4460.8,2.241702]
["bitfinex","ETHUSD",1759500098050,2.24131871,4461.7,4460.9,0.4595]
["bitfinex","ETHUSD",1759500098251,2.16,4461.8,4460.9,0.4595]
["bitfinex","ETHUSD",1759500098478,4.40125336,4461.8,4460.9,0.4595]
["bitfinex","ETHUSD",1759500098687,2.24142761,4461.5,4460.9,0.4595]
["bitfinex","ETHUSD",1759500098903,2.82523567,4461.8,4460.9,0.4595]
["bitfinex","ETHUSD",1759500099053,2.16,4461.8,4460.5,0.4595]
["bitfinex","ETHUSD",1759500099585,0.01,4461.9,4460.6,0.0224185]
["bitfinex","ETHUSD",1759500099784,0.01,4461.9,4459.9,2.24220041]
["bitfinex","ETHUSD",1759500099785,0.01,4461.9,4460.7,0.4595]
["bitfinex","ETHUSD",1759500100086,0.01,4461.9,4461.1,2.24158417]
["bitfinex","ETHUSD",1759500100496,0.01,4461.9,4461.2,0.4595]
["bitfinex","ETHUSD",1759500100680,2.24130292,4461.7,4461.2,0.4595]
["bitfinex","ETHUSD",1759500100885,0.2628,4461.9,4460.2,2.554]
["bitfinex","ETHUSD",1759500101201,0.01,4461.9,4461.4,2.24144887]
["bitfinex","ETHUSD",1759500101354,0.01,4461.9,4461.5,0.48191398]
["bitfinex","ETHUSD",1759500101554,0.01,4462.9,4461.5,0.4595]
["bitfinex","ETHUSD",1759500101790,0.01,4462.9,4461.5,0.48191398]
["bitfinex","ETHUSD",1759500102005,0.316,4462.9,4461.5,0.4595]
["bitfinex","ETHUSD",1759500102299,0.316,4462.9,4461.0,0.4595]
["bitfinex","ETHUSD",1759500102503,0.01,4462.9,4461.0,0.4595]
["bitfinex","ETHUSD",1759500102703,2.4,4462.7,4461.0,0.4595]
["bitfinex","ETHUSD",1759500103010,2.24138372,4461.6,4461.0,0.4595]
["bitfinex","ETHUSD",1759500103296,2.24159538,4461.2,4461.0,0.4595]
["bitfinex","ETHUSD",1759500103593,2.555,4461.2,4461.1,0.4595]
["bitfinex","ETHUSD",1759500103757,2.555,4461.4,4461.1,0.4595]
["bitfinex","ETHUSD",1759500103956,2.555,4461.4,4460.1,0.01]
["bitfinex","ETHUSD",1759500104183,2.555,4461.4,4461.2,0.4595]
["bitfinex","ETHUSD",1759500104400,2.555,4461.4,4460.1,0.01]
["bitfinex","ETHUSD",1759500104693,2.24205192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759500104864,2.557,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759500105058,4.79905192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759500105885,5.50315374,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759500106208,5.61515374,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759500106903,5.61515374,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500107200,6.09206077,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500107577,2.24230329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759500107770,2.80275649,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759500107989,3.12985649,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759500108218,8.23566352,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759500109015,8.83224617,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759500109323,8.56276352,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759500109629,8.23486352,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759500109991,8.83144617,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759500110206,5.89396352,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759500110505,8.12286352,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1759500110703,6.20846023,4459.7,4459.1,1e-08]
["bitfinex","ETHUSD",1759500110921,2.24255471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759500111086,0.47690703,4459.3,4459.1,1e-08]
["bitfinex","ETHUSD",1759500111286,0.4484532,4459.7,4459.1,1e-08]
["bitfinex","ETHUSD",1759500111488,0.59531364,4459.8,4459.1,1e-08]
["bitfinex","ETHUSD",1759500111817,2.24202813,4460.3,4459.1,1e-08]
["bitfinex","ETHUSD",1759500111818,0.59531364,4460.0,4459.1,1e-08]
["bitfinex","ETHUSD",1759500111977,1.60331878,4461.2,4459.1,0.45520001]
["bitfinex","ETHUSD",1759500111978,0.59531364,4460.4,4459.1,0.45520001]
["bitfinex","ETHUSD",1759500112180,0.59531364,4460.4,4459.2,2.26498025]
["bitfinex","ETHUSD",1759500112181,2.24196901,4460.4,4459.2,2.26498025]
["bitfinex","ETHUSD",1759500112379,2.559,4460.3,4459.4,2.24241286]
["bitfinex","ETHUSD",1759500112733,0.47690703,4460.6,4459.5,0.47762403]
["bitfinex","ETHUSD",1759500112873,0.3271,4461.8,4459.5,0.4552]
["bitfinex","ETHUSD",1759500112874,2.559,4460.5,4459.5,0.4552]
["bitfinex","ETHUSD",1759500113078,0.59531364,4461.1,4460.0,2.24214546]
["bitfinex","ETHUSD",1759500113377,1.27066677,4461.4,4460.1,0.4552]
["bitfinex","ETHUSD",1759500113378,2.24189352,4460.6,4460.1,0.4552]
["bitfinex","ETHUSD",1759500113577,0.47690703,4460.9,4460.2,0.4552]
["bitfinex","ETHUSD",1759500113782,2.559,4460.8,4460.2,0.4552]
["bitfinex","ETHUSD",1759500114131,3.03906673,4460.8,4459.5,0.4552]
["bitfinex","ETHUSD",1759500114621,3.03906673,4460.8,4459.1,1e-08]
["bitfinex","ETHUSD",1759500114622,2.24219186,4460.0,4459.1,1e-08]
["bitfinex","ETHUSD",1759500114830,3.03906673,4460.8,4459.4,2.24245244]
["bitfinex","ETHUSD",1759500114831,2.71875959,4460.6,4459.4,2.24245244]
["bitfinex","ETHUSD",1759500115002,2.56,4460.5,4459.2,0.4552]
["bitfinex","ETHUSD",1759500115207,0.48006673,4460.8,4459.3,0.02242504]
["bitfinex","ETHUSD",1759500115411,0.48006673,4460.8,4459.2,0.4552]
["bitfinex","ETHUSD",1759500115412,2.5834252,4460.7,4459.2,2.24255471]
["bitfinex","ETHUSD",1759500115587,2.5834252,4460.7,4459.1,1e-08]
["bitfinex","ETHUSD",1759500115588,2.24255471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759500115913,4.80255471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759500116697,2.56,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759500117100,4.80255471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759500117705,7.20255471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759500117899,9.05685314,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759500118622,2.87659472,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759500118812,0.0224252,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759500119013,0.0224252,4459.8,4459.1,0.45520001]
["bitfinex","ETHUSD",1759500119332,2.56,4459.7,4459.1,0.45520001]
["bitfinex","ETHUSD",1759500119534,0.59531364,4460.9,4459.4,2.24245337]
["bitfinex","ETHUSD",1759500119535,0.0224252,4460.6,4459.4,2.24245337]
["bitfinex","ETHUSD",1759500119710,0.0224252,4460.6,4459.5,0.47762403]
["bitfinex","ETHUSD",1759500119918,0.01,4461.9,4459.5,0.47762403]
["bitfinex","ETHUSD",1759500119919,0.0324252,4461.9,4460.7,2.4]
["bitfinex","ETHUSD",1759500120121,0.112,4461.6,4461.0,0.112]
["bitfinex","ETHUSD",1759500120366,0.112,4461.8,4461.1,0.47761599]
["bitfinex","ETHUSD",1759500120610,0.01,4462.9,4461.7,0.112]
["bitfinex","ETHUSD",1759500120745,0.01,4462.9,4461.8,4.27621647]
["bitfinex","ETHUSD",1759500120928,0.01,4462.9,4462.7,0.112]
["bitfinex","ETHUSD",1759500121127,0.01,4462.9,4461.9,0.4552]
["bitfinex","ETHUSD",1759500121341,0.01,4462.9,4462.5,0.112]
["bitfinex","ETHUSD",1759500121562,0.0224252,4462.8,4461.2,2.561]
["bitfinex","ETHUSD",1759500121845,0.0224252,4462.7,4461.6,0.112]
["bitfinex","ETHUSD",1759500122048,0.112,4462.2,4461.6,0.112]
["bitfinex","ETHUSD",1759500122360,1.09,4462.6,4460.6,0.112]
["bitfinex","ETHUSD",1759500122361,0.112,4461.8,4460.6,0.112]
["bitfinex","ETHUSD",1759500122571,2.5834252,4461.7,4460.5,0.4552]
["bitfinex","ETHUSD",1759500122868,0.112,4460.9,4460.5,0.4552]
["bitfinex","ETHUSD",1759500123167,2.35370422,4460.9,4460.2,0.112]
["bitfinex","ETHUSD",1759500123317,0.112,4460.9,4460.2,0.112]
["bitfinex","ETHUSD",1759500123518,0.112,4460.9,4460.4,2.2419421]
["bitfinex","ETHUSD",1759500123719,0.112,4460.9,4460.5,0.4552]
["bitfinex","ETHUSD",1759500124152,0.112,4460.9,4460.2,0.112]
["bitfinex","ETHUSD",1759500124316,0.112,4460.5,4460.1,2.25209755]
["bitfinex","ETHUSD",1759500124515,0.112,4460.5,4460.2,0.4552]
["bitfinex","ETHUSD",1759500124836,2.56,4460.9,4460.2,0.4552]
["bitfinex","ETHUSD",1759500125036,0.1344252,4460.8,4460.2,0.5672]
["bitfinex","ETHUSD",1759500125218,0.1344252,4460.8,4460.1,0.01]
["bitfinex","ETHUSD",1759500125219,2.24180685,4460.7,4460.1,0.01]
["bitfinex","ETHUSD",1759500125420,0.112,4460.5,4460.1,0.01]
["bitfinex","ETHUSD",1759500125814,0.0224252,4460.4,4460.1,0.01]
["bitfinex","ETHUSD",1759500126038,0.112,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759500126352,0.0224252,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759500126552,2.26447712,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759500126933,0.0224252,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759500127259,2.24150334,4461.3,4460.1,0.4652]
["bitfinex","ETHUSD",1759500127426,2.5814252,4461.2,4460.1,0.4652]
["bitfinex","ETHUSD",1759500127758,2.24167246,4461.0,4460.1,2.70729523]
["bitfinex","ETHUSD",1759500128080,0.0224252,4461.0,4460.2,2.24203297]
["bitfinex","ETHUSD",1759500128258,0.0224252,4461.0,4460.2,2.24205192]
["bitfinex","ETHUSD",1759500128435,0.0224252,4461.6,4460.4,2.24195139]
["bitfinex","ETHUSD",1759500128638,2.24145207,4461.4,4460.3,0.4552]
["bitfinex","ETHUSD",1759500128973,2.2639664,4461.3,4460.2,2.24202874]
["bitfinex","ETHUSD",1759500129125,2.24156623,4461.2,4460.3,0.27072287]
["bitfinex","ETHUSD",1759500129456,0.0224252,4461.6,4460.8,2.24173296]
["bitfinex","ETHUSD",1759500129657,0.0224252,4461.6,4460.8,0.4552]
["bitfinex","ETHUSD",1759500129953,0.0224252,4461.5,4460.1,0.4652]
["bitfinex","ETHUSD",1759500130140,2.5814252,4461.5,4460.3,2.2419938]
["bitfinex","ETHUSD",1759500130321,2.24150068,4461.3,4460.5,2.24188424]
["bitfinex","ETHUSD",1759500130522,0.60531364,4462.9,4460.6,0.4776185]
["bitfinex","ETHUSD",1759500130725,0.0224252,4462.8,4461.8,2.24121146]
["bitfinex","ETHUSD",1759500130928,2.24084825,4462.6,4461.6,0.02241348]
["bitfinex","ETHUSD",1759500131137,0.01,4462.9,4461.6,0.02241348]
["bitfinex","ETHUSD",1759500131358,0.0224252,4462.8,4462.0,2.24109932]
["bitfinex","ETHUSD",1759500131653,0.0224252,4462.8,4462.1,2.24104968]
["bitfinex","ETHUSD",1759500131857,0.0224252,4462.8,4462.2,2.24104193]
["bitfinex","ETHUSD",1759500132058,0.0224252,4462.8,4461.7,0.4552]
["bitfinex","ETHUSD",1759500132761,2.5824252,4462.8,4461.9,2.24115868]
["bitfinex","ETHUSD",1759500132967,0.01,4462.9,4462.3,2.24096288]
["bitfinex","ETHUSD",1759500133365,0.01,4462.9,4462.4,2.24094333]
["bitfinex","ETHUSD",1759500133567,0.01,4462.9,4462.0,0.4552]
["bitfinex","ETHUSD",1759500134282,0.01,4462.9,4462.1,0.02241097]
["bitfinex","ETHUSD",1759500134577,0.01,4462.9,4462.0,0.4552]
["bitfinex","ETHUSD",1759500134745,0.4556252,4462.8,4460.6,0.4552]
["bitfinex","ETHUSD",1759500134944,2.8332,4462.8,4459.9,0.4552]
["bitfinex","ETHUSD",1759500135177,2.8332,4462.8,4460.2,0.02242051]
["bitfinex","ETHUSD",1759500135178,0.5467166,4462.7,4460.2,0.02242051]
["bitfinex","ETHUSD",1759500135379,2.24154865,4461.3,4460.3,2.24200165]
["bitfinex","ETHUSD",1759500135532,2.24146674,4461.4,4460.5,2.24189374]
["bitfinex","ETHUSD",1759500135892,0.0224252,4461.3,4460.6,0.0224185]
["bitfinex","ETHUSD",1759500136051,2.4,4461.1,4459.1,1e-08]
["bitfinex","ETHUSD",1759500136232,0.80388772,4461.0,4459.5,0.4552]
["bitfinex","ETHUSD",1759500136585,0.112,4460.9,4460.2,0.02242051]
["bitfinex","ETHUSD",1759500136784,0.112,4460.9,4460.2,2.35402846]
["bitfinex","ETHUSD",1759500136978,2.24199794,4460.4,4459.4,0.4552]
["bitfinex","ETHUSD",1759500137283,0.0224252,4460.3,4459.4,0.4552]
["bitfinex","ETHUSD",1759500137492,2.24205192,4460.2,4459.4,0.4552]
["bitfinex","ETHUSD",1759500137784,2.24190113,4460.5,4459.1,1e-08]
["bitfinex","ETHUSD",1759500137930,2.56,4461.1,4459.6,2.69754007]
["bitfinex","ETHUSD",1759500138138,2.24180114,4460.7,4459.6,2.69753044]
["bitfinex","ETHUSD",1759500138358,0.0224252,4460.6,4459.6,0.4552]
["bitfinex","ETHUSD",1759500138666,2.24183435,4460.7,4459.1,0.45520001]
["bitfinex","ETHUSD",1759500138868,2.24205192,4460.2,4459.1,0.45520001]
["bitfinex","ETHUSD",1759500139045,2.26438583,4460.4,4459.1,0.45520001]
["bitfinex","ETHUSD",1759500139388,0.0224252,4460.3,4459.1,1e-08]
["bitfinex","ETHUSD",1759500139602,0.0224252,4460.3,4459.2,0.47762554]
["bitfinex","ETHUSD",1759500139889,0.0224252,4460.6,4459.7,0.4681]
["bitfinex","ETHUSD",1759500140464,0.0224252,4461.1,4460.2,0.4681]
["bitfinex","ETHUSD",1759500140800,2.67457761,4461.6,4460.1,2.25209457]
["bitfinex","ETHUSD",1759500140801,2.559,4461.3,4460.1,2.25209457]
["bitfinex","ETHUSD",1759500141006,0.0224252,4461.2,4460.1,0.01]
["bitfinex","ETHUSD",1759500141768,0.4526,4461.1,4460.1,0.01]
["bitfinex","ETHUSD",1759500141978,2.26407505,4461.0,4460.1,2.25309493]
["bitfinex","ETHUSD",1759500142500,2.24176419,4460.8,4460.1,0.011]
["bitfinex","ETHUSD",1759500142794,0.0224252,4460.7,4460.1,0.011]
["bitfinex","ETHUSD",1759500142971,0.0224252,4461.2,4460.2,0.02242051]
["bitfinex","ETHUSD",1759500143163,2.24165686,4461.0,4460.2,0.02242051]
["bitfinex","ETHUSD",1759500143497,0.0224252,4461.2,4460.2,2.24205192]
["bitfinex","ETHUSD",1759500143703,0.0224252,4461.5,4460.2,0.02242051]
["bitfinex","ETHUSD",1759500143997,0.59534325,4462.8,4461.0,2.2416001]
["bitfinex","ETHUSD",1759500143998,0.16,4462.1,4461.0,2.2416001]
["bitfinex","ETHUSD",1759500144167,2.24126314,4461.8,4460.9,2.24169621]
["bitfinex","ETHUSD",1759500144362,0.0224252,4461.7,4461.0,2.24163985]
["bitfinex","ETHUSD",1759500144782,0.0224252,4461.7,4461.1,2.2415919]
["bitfinex","ETHUSD",1759500145166,0.0224252,4461.7,4461.0,2.24164938]
["bitfinex","ETHUSD",1759500145399,0.002,4461.9,4460.1,0.011]
["bitfinex","ETHUSD",1759500145400,0.0244252,4461.9,4460.1,0.011]
["bitfinex","ETHUSD",1759500145566,2.24124792,4461.8,4460.1,0.011]
["bitfinex","ETHUSD",1759500145766,2.24159102,4461.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500145997,0.0224252,4461.1,4460.1,0.011]
["bitfinex","ETHUSD",1759500146212,0.26958479,4461.7,4460.1,0.011]
["bitfinex","ETHUSD",1759500146213,2.559,4461.3,4460.1,0.011]
["bitfinex","ETHUSD",1759500146369,2.24173922,4460.9,4460.1,0.011]
["bitfinex","ETHUSD",1759500146708,0.0224252,4461.0,4460.3,2.2419561]
["bitfinex","ETHUSD",1759500146928,0.112,4460.8,4460.2,2.3540422]
["bitfinex","ETHUSD",1759500147081,2.26425823,4460.7,4460.1,0.011]
["bitfinex","ETHUSD",1759500147279,0.112,4460.5,4460.1,0.011]
["bitfinex","ETHUSD",1759500147480,0.0224252,4460.4,4460.1,0.011]
["bitfinex","ETHUSD",1759500147737,2.35405192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500147886,3.29138022,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500151521,2.81365502,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500151816,0.0224252,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500152020,2.558,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500152208,4.80005192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500152402,2.24205192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500152614,4.82147712,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500152807,2.24205192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500153011,4.82147712,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500153209,2.557,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500153395,2.24144842,4461.5,4460.1,0.011]
["bitfinex","ETHUSD",1759500153396,0.59534325,4461.8,4460.1,0.4836]
["bitfinex","ETHUSD",1759500153587,0.0224252,4461.6,4460.2,0.02242051]
["bitfinex","ETHUSD",1759500153794,0.002,4461.9,4460.1,0.4836]
["bitfinex","ETHUSD",1759500153795,1.127,4461.5,4460.3,0.49502001]
["bitfinex","ETHUSD",1759500153983,0.0224252,4461.4,4460.3,0.49502001]
["bitfinex","ETHUSD",1759500154187,0.0244252,4461.9,4460.3,0.49502001]
["bitfinex","ETHUSD",1759500154495,2.3274252,4461.9,4460.3,0.4726]
["bitfinex","ETHUSD",1759500154694,2.2416102,4461.1,4460.3,0.4726]
["bitfinex","ETHUSD",1759500154895,0.0224252,4461.0,4460.1,0.011]
["bitfinex","ETHUSD",1759500155524,2.24205192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500155710,4.82247712,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500155908,4.80005192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500156109,2.558,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500156437,4.80005192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500156587,2.24205192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500156930,4.82247712,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500157220,4.80005192,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500157396,5.50425325,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500157591,5.95955325,4460.2,4460.1,0.011]
["bitfinex","ETHUSD",1759500158692,5.95955325,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500158899,8.35955325,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500159519,8.83665728,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500159719,9.47025728,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500160037,10.06644383,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500160194,7.50844383,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500160528,10.06644383,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500160932,6.87484383,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500161103,8.83565728,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500161502,8.83485728,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500161915,8.94685728,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500162120,8.49155728,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500162956,5.45745325,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500163126,8.01445325,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500163744,8.49148625,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500164136,8.01445325,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500164338,8.49195997,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500165435,8.94725997,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759500165665,2.2426553,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1759500165945,4.86692083,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1759500166120,7.87922083,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1759500166321,8.35672755,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1759500167262,8.95311186,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1759500167428,2.24346031,4457.4,4456.8,0.4726]
["bitfinex","ETHUSD",1759500167758,2.4,4457.3,4457.1,1e-08]
["bitfinex","ETHUSD",1759500167963,4.82298617,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759500168258,4.80056097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759500168462,2.557,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759500169263,4.82298617,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759500169562,5.50720228,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759500170435,2.24314305,4458.1,4457.1,1e-08]
["bitfinex","ETHUSD",1759500170436,1.02535791,4458.5,4457.1,0.44080001]
["bitfinex","ETHUSD",1759500170650,0.0224252,4458.4,4457.1,0.44080001]
["bitfinex","ETHUSD",1759500170962,2.24321616,4457.9,4457.1,0.44080001]
["bitfinex","ETHUSD",1759500171166,2.5794252,4457.8,4457.1,0.44080001]
["bitfinex","ETHUSD",1759500171741,0.0224252,4457.8,4457.1,0.44080001]
["bitfinex","ETHUSD",1759500172061,1.2051106,4459.9,4457.1,0.44080001]
["bitfinex","ETHUSD",1759500172062,2.24280619,4458.7,4457.2,0.19967676]
["bitfinex","ETHUSD",1759500172260,2.5794252,4458.6,4457.3,0.4408]
["bitfinex","ETHUSD",1759500172464,2.557,4458.5,4457.6,2.24335263]
["bitfinex","ETHUSD",1759500172761,0.0224252,4458.4,4457.7,0.4408]
["bitfinex","ETHUSD",1759500172934,2.24315558,4458.1,4457.7,0.4408]
["bitfinex","ETHUSD",1759500173130,2.557,4458.1,4457.8,0.4408]
["bitfinex","ETHUSD",1759500173331,2.557,4458.1,4457.3,0.0224351]
["bitfinex","ETHUSD",1759500173332,2.557,4458.1,4457.9,0.4408]
["bitfinex","ETHUSD",1759500173531,2.557,4458.1,4458.0,0.4408]
["bitfinex","ETHUSD",1759500173734,0.0224252,4459.2,4458.0,0.4408]
["bitfinex","ETHUSD",1759500173925,2.4,4459.0,4458.0,0.4408]
["bitfinex","ETHUSD",1759500174129,0.0224252,4459.0,4458.1,0.02243108]
["bitfinex","ETHUSD",1759500174329,0.0224252,4459.0,4458.0,0.4408]
["bitfinex","ETHUSD",1759500174729,2.24291485,4458.5,4458.0,0.4408]
["bitfinex","ETHUSD",1759500174929,2.5794252,4458.4,4458.1,0.4408]
["bitfinex","ETHUSD",1759500175126,2.24305773,4458.2,4457.4,0.4408]
["bitfinex","ETHUSD",1759500175330,2.24316604,4458.0,4457.4,0.4408]
["bitfinex","ETHUSD",1759500175559,2.558,4457.9,4457.4,0.4408]
["bitfinex","ETHUSD",1759500175865,2.24327004,4457.8,4457.4,0.4408]
["bitfinex","ETHUSD",1759500176039,2.24327004,4457.8,4457.3,0.112]
["bitfinex","ETHUSD",1759500176040,2.67,4457.9,4457.3,0.112]
["bitfinex","ETHUSD",1759500176364,2.669,4457.9,4457.4,0.4632346]
["bitfinex","ETHUSD",1759500176571,2.669,4457.9,4457.4,2.26589312]
["bitfinex","ETHUSD",1759500176884,0.112,4457.9,4457.5,0.4408]
["bitfinex","ETHUSD",1759500177056,0.4394,4459.9,4457.5,0.4408]
["bitfinex","ETHUSD",1759500177057,2.557,4458.7,4457.8,0.112]
["bitfinex","ETHUSD",1759500177259,0.112,4458.7,4458.0,2.24315836]
["bitfinex","ETHUSD",1759500177466,2.277,4459.1,4458.5,2.24286344]
["bitfinex","ETHUSD",1759500177651,2.389,4459.1,4458.6,0.4408]
["bitfinex","ETHUSD",1759500177980,0.112,4459.1,4458.7,0.4408]
["bitfinex","ETHUSD",1759500178277,0.112,4459.4,4458.8,2.24271365]
["bitfinex","ETHUSD",1759500178578,0.112,4459.4,4458.9,0.46322705]
["bitfinex","ETHUSD",1759500178879,0.112,4459.4,4459.0,0.4408]
["bitfinex","ETHUSD",1759500179051,0.112,4459.4,4459.1,0.4408]
["bitfinex","ETHUSD",1759500179370,0.112,4459.4,4459.2,0.4408]
["bitfinex","ETHUSD",1759500179567,0.112,4459.4,4458.7,0.5528]
["bitfinex","ETHUSD",1759500179882,0.112,4459.4,4458.7,3.07516673]
["bitfinex","ETHUSD",1759500180044,0.112,4459.4,4458.7,0.83236523]
["bitfinex","ETHUSD",1759500180370,0.112,4459.4,4458.7,0.5528]
["bitfinex","ETHUSD",1759500180702,0.112,4458.8,4458.0,0.112]
["bitfinex","ETHUSD",1759500180968,2.5794252,4459.3,4457.3,0.4408]
["bitfinex","ETHUSD",1759500180969,2.243259,4457.8,4457.3,0.112]
["bitfinex","ETHUSD",1759500181172,2.556,4458.0,4457.1,1e-08]
["bitfinex","ETHUSD",1759500181358,0.0224252,4457.9,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500181558,0.25784252,4457.8,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500181747,0.0224252,4457.7,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500181951,2.556,4457.6,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500182148,0.25784252,4457.8,4457.1,2.26699861]
["bitfinex","ETHUSD",1759500182349,0.0224252,4457.7,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500182548,2.556,4457.7,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500182776,0.0224252,4457.6,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500183575,0.0224252,4457.6,4457.2,0.4408]
["bitfinex","ETHUSD",1759500183777,2.556,4457.7,4457.3,0.4632351]
["bitfinex","ETHUSD",1759500184080,2.24311111,4458.1,4457.2,2.24355445]
["bitfinex","ETHUSD",1759500184263,2.24295987,4458.4,4457.4,2.24341939]
["bitfinex","ETHUSD",1759500184461,0.0224252,4458.3,4457.3,0.4408]
["bitfinex","ETHUSD",1759500184658,2.558,4458.4,4457.3,0.4408]
["bitfinex","ETHUSD",1759500184861,0.0224252,4458.3,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500185067,2.24332977,4457.7,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500185358,2.4,4459.0,4457.2,0.4408]
["bitfinex","ETHUSD",1759500185566,0.32202099,4458.9,4457.3,0.0224351]
["bitfinex","ETHUSD",1759500185765,2.4,4458.8,4457.4,2.2434101]
["bitfinex","ETHUSD",1759500185967,2.24316456,4458.0,4457.2,2.24355535]
["bitfinex","ETHUSD",1759500186168,2.24316456,4458.0,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500186169,2.24330218,4457.8,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500186368,0.0224252,4458.1,4457.1,2.24459069]
["bitfinex","ETHUSD",1759500186770,0.0224252,4458.1,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500187097,0.4767179,4458.8,4457.2,32.24356097]
["bitfinex","ETHUSD",1759500187258,0.79375974,4459.5,4457.2,32.24356097]
["bitfinex","ETHUSD",1759500187259,0.59595791,4459.5,4459.2,2.24255471]
["bitfinex","ETHUSD",1759500187453,0.0012,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759500187659,0.0012,4459.8,4459.7,5.10552632]
["bitfinex","ETHUSD",1759500187962,0.0012,4459.8,4459.2,0.4408]
["bitfinex","ETHUSD",1759500188370,0.0012,4459.8,4459.2,2.9998]
["bitfinex","ETHUSD",1759500188691,0.0012,4459.8,4459.3,0.52423988]
["bitfinex","ETHUSD",1759500188859,0.0012,4459.8,4459.2,0.4408]
["bitfinex","ETHUSD",1759500189058,0.0012,4459.8,4458.5,0.4408]
["bitfinex","ETHUSD",1759500189258,0.0012,4459.8,4458.8,2.24275042]
["bitfinex","ETHUSD",1759500189459,0.0012,4459.8,4459.0,2.24264448]
["bitfinex","ETHUSD",1759500189661,0.0012,4459.8,4458.5,0.4408]
["bitfinex","ETHUSD",1759500189857,0.0012,4459.8,4457.4,2.24346031]
["bitfinex","ETHUSD",1759500190105,0.0012,4459.8,4458.1,0.4408]
["bitfinex","ETHUSD",1759500190278,0.0012,4459.8,4458.2,0.02243057]
["bitfinex","ETHUSD",1759500190595,0.0012,4459.8,4458.9,2.24265967]
["bitfinex","ETHUSD",1759500190767,0.0012,4459.8,4458.6,2.24284943]
["bitfinex","ETHUSD",1759500190967,0.112,4459.3,4458.6,0.112]
["bitfinex","ETHUSD",1759500191167,0.112,4459.0,4457.8,0.4408]
["bitfinex","ETHUSD",1759500191394,0.112,4459.0,4458.2,0.112]
["bitfinex","ETHUSD",1759500191591,0.112,4459.0,4458.2,2.35504585]
["bitfinex","ETHUSD",1759500191764,0.112,4459.0,4458.2,0.112]
["bitfinex","ETHUSD",1759500191971,0.0012,4459.8,4458.3,0.4408]
["bitfinex","ETHUSD",1759500192173,0.0012,4459.8,4458.5,2.2429068]
["bitfinex","ETHUSD",1759500192475,0.0012,4459.8,4459.4,2.24245414]
["bitfinex","ETHUSD",1759500192476,0.112,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1759500192702,0.112,4459.5,4458.9,0.112]
["bitfinex","ETHUSD",1759500192900,0.112,4459.5,4459.0,0.02242655]
["bitfinex","ETHUSD",1759500193067,0.112,4459.5,4458.9,0.112]
["bitfinex","ETHUSD",1759500193267,0.0012,4459.8,4458.1,0.4408]
["bitfinex","ETHUSD",1759500193898,0.0012,4459.8,4458.2,10.55853757]
["bitfinex","ETHUSD",1759500194080,0.0012,4459.8,4458.2,0.6336]
["bitfinex","ETHUSD",1759500194398,0.0012,4459.8,4459.4,2.2424417]
["bitfinex","ETHUSD",1759500194598,0.0012,4459.8,4459.5,0.02242403]
["bitfinex","ETHUSD",1759500194901,0.0012,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1759500195402,0.0012,4459.8,4459.7,2.68310329]
["bitfinex","ETHUSD",1759500195590,0.0012,4459.8,4459.7,3.33912632]
["bitfinex","ETHUSD",1759500195793,0.0012,4459.8,4459.7,12.28610232]
["bitfinex","ETHUSD",1759500195976,0.0012,4459.8,4459.7,13.59042029]
["bitfinex","ETHUSD",1759500196876,0.0012,4459.8,4459.7,7.90447929]
["bitfinex","ETHUSD",1759500197097,0.0012,4459.8,4459.7,9.82987929]
["bitfinex","ETHUSD",1759500197302,0.0012,4459.8,4459.7,10.46347929]
["bitfinex","ETHUSD",1759500197805,0.0012,4459.8,4459.7,13.04062729]
["bitfinex","ETHUSD",1759500198009,0.0012,4459.8,4459.7,11.53312729]
["bitfinex","ETHUSD",1759500198377,0.0012,4459.8,4459.7,7.75694729]
["bitfinex","ETHUSD",1759500198603,0.0012,4459.8,4459.7,10.31594729]
["bitfinex","ETHUSD",1759500198809,1e-08,4459.9,4459.8,23.55406801]
["bitfinex","ETHUSD",1759500199105,1e-08,4459.9,4459.8,36.41779543]
["bitfinex","ETHUSD",1759500199609,1e-08,4460.9,4460.2,3.0336]
["bitfinex","ETHUSD",1759500199903,1e-08,4460.9,4460.8,5.27535035]
["bitfinex","ETHUSD",1759500200106,1e-08,4460.9,4460.8,5.63418766]
["bitfinex","ETHUSD",1759500200273,1e-08,4460.9,4460.8,36.07048766]
["bitfinex","ETHUSD",1759500200474,1e-08,4460.9,4460.8,5.71165035]
["bitfinex","ETHUSD",1759500200707,1e-08,4460.9,4460.3,0.4363]
["bitfinex","ETHUSD",1759500200906,1e-08,4460.9,4460.7,0.4363]
["bitfinex","ETHUSD",1759500201208,0.00200001,4460.9,4460.8,2.56]
["bitfinex","ETHUSD",1759500201379,0.00200001,4460.9,4460.8,4.80175035]
["bitfinex","ETHUSD",1759500201575,0.00200001,4460.9,4460.8,3.31165035]
["bitfinex","ETHUSD",1759500201775,0.00200001,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759500202026,0.00200001,4460.9,4459.8,2.4]
["bitfinex","ETHUSD",1759500202207,0.00200001,4460.9,4460.3,2.24198956]
["bitfinex","ETHUSD",1759500202385,0.00200001,4460.9,4459.4,2.6787061]
["bitfinex","ETHUSD",1759500202386,0.00200001,4460.9,4460.5,2.24189093]
["bitfinex","ETHUSD",1759500202732,0.00200001,4460.9,4460.7,2.24180061]
["bitfinex","ETHUSD",1759500202916,0.00200001,4460.9,4460.8,2.26416785]
["bitfinex","ETHUSD",1759500203113,0.00200001,4460.9,4460.8,4.80075035]
["bitfinex","ETHUSD",1759500203314,0.00200001,4460.9,4460.8,4.91275035]
["bitfinex","ETHUSD",1759500203822,0.00200001,4460.9,4460.8,2.671]
["bitfinex","ETHUSD",1759500204034,0.00200001,4460.9,4460.8,4.91275035]
["bitfinex","ETHUSD",1759500204237,0.00200001,4460.9,4460.8,4.80075035]
["bitfinex","ETHUSD",1759500204537,0.00200001,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759500204686,0.43250001,4460.9,4460.6,2.671]
["bitfinex","ETHUSD",1759500205029,0.00200001,4460.9,4460.6,2.671]
["bitfinex","ETHUSD",1759500205732,0.00200001,4460.9,4460.7,0.022418]
["bitfinex","ETHUSD",1759500205931,0.00200001,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759500206101,0.00200001,4460.9,4460.8,2.26416785]
["bitfinex","ETHUSD",1759500206285,0.00200001,4460.9,4460.8,5.29296785]
["bitfinex","ETHUSD",1759500206490,0.00200001,4460.9,4460.8,5.27055035]
["bitfinex","ETHUSD",1759500206791,0.00200001,4460.9,4460.8,4.80075035]
["bitfinex","ETHUSD",1759500207044,0.00200001,4460.9,4460.8,25.11175135]
["bitfinex","ETHUSD",1759500207246,0.00200001,4460.9,4460.8,30.94099935]
["bitfinex","ETHUSD",1759500207446,0.00200001,4460.9,4460.8,5.74515035]
["bitfinex","ETHUSD",1759500207768,0.00200001,4460.9,4460.8,3.5034]
["bitfinex","ETHUSD",1759500207917,0.00200001,4460.9,4460.8,4.80075035]
["bitfinex","ETHUSD",1759500208349,0.00200001,4460.9,4460.8,5.38255035]
["bitfinex","ETHUSD",1759500208525,0.00200001,4460.9,4460.8,6.01615035]
["bitfinex","ETHUSD",1759500209028,0.00200001,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759500209228,0.00200001,4460.9,4460.8,4.91275035]
["bitfinex","ETHUSD",1759500209432,0.00200001,4460.9,4460.8,2.671]
["bitfinex","ETHUSD",1759500209627,0.00200001,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1759500209836,0.00200001,4460.9,4460.8,2.671]
["bitfinex","ETHUSD",1759500210032,0.00200001,4460.9,4460.8,4.91275035]
["bitfinex","ETHUSD",1759500211255,0.00200001,4460.9,4460.8,2.671]
["bitfinex","ETHUSD",1759500211459,0.00200001,4460.9,4460.3,0.02242001]
["bitfinex","ETHUSD",1759500211762,0.112,4460.8,4460.4,4.79994953]
["bitfinex","ETHUSD",1759500211915,0.112,4460.8,4459.6,0.4698]
["bitfinex","ETHUSD",1759500211916,0.00200001,4460.9,4460.5,0.02241901]
["bitfinex","ETHUSD",1759500212117,0.112,4460.8,4460.3,1.728]
["bitfinex","ETHUSD",1759500212531,0.112,4460.8,4460.4,0.02241951]
["bitfinex","ETHUSD",1759500212741,0.00200001,4460.9,4460.4,0.02241951]
["bitfinex","ETHUSD",1759500213156,0.00200001,4460.9,4460.5,2.71170113]
["bitfinex","ETHUSD",1759500213318,0.00200001,4460.9,4460.7,2.24180061]
["bitfinex","ETHUSD",1759500213518,0.00200001,4460.9,4460.8,4.82316785]
["bitfinex","ETHUSD",1759500213519,0.00120001,4460.9,4460.8,4.82316785]
["bitfinex","ETHUSD",1759500213831,0.00120001,4460.9,4460.8,5.90415035]
["bitfinex","ETHUSD",1759500214034,0.012,4461.9,4461.0,2.24164985]
["bitfinex","ETHUSD",1759500214338,0.012,4461.9,4461.6,0.6336]
["bitfinex","ETHUSD",1759500214558,0.012,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759500214872,0.002,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1759500215048,0.002,4462.4,4462.3,4.82240675]
["bitfinex","ETHUSD",1759500215251,0.002,4462.4,4462.3,14.84257379]
["bitfinex","ETHUSD",1759500215453,0.002,4462.4,4462.3,9.93880279]
["bitfinex","ETHUSD",1759500216283,0.002,4462.4,4462.3,5.90339679]
["bitfinex","ETHUSD",1759500216775,1e-08,4462.9,4462.8,2.87434572]
["bitfinex","ETHUSD",1759500216939,1e-08,4462.9,4462.8,20.22994872]
["bitfinex","ETHUSD",1759500217144,1e-08,4462.9,4462.8,20.09849672]
["bitfinex","ETHUSD",1759500217476,1e-08,4462.9,4462.8,25.15948072]
["bitfinex","ETHUSD",1759500217674,1e-08,4462.9,4462.8,11.06598672]
["bitfinex","ETHUSD",1759500217880,1e-08,4462.9,4462.8,2.71054572]
["bitfinex","ETHUSD",1759500218176,1e-08,4462.9,4462.8,4.79874572]
["bitfinex","ETHUSD",1759500219380,1e-08,4462.9,4462.8,2.558]
["bitfinex","ETHUSD",1759500219552,1e-08,4462.9,4462.8,4.79874572]
["bitfinex","ETHUSD",1759500219758,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759500220070,1e-08,4462.9,4462.8,2.558]
["bitfinex","ETHUSD",1759500220460,1e-08,4462.9,4462.8,4.79874572]
["bitfinex","ETHUSD",1759500220659,0.00200001,4462.9,4462.8,4.79874572]
["bitfinex","ETHUSD",1759500222282,0.00200001,4462.9,4462.8,17.99077265]
["bitfinex","ETHUSD",1759500222578,0.00200001,4462.9,4462.8,20.90797665]
["bitfinex","ETHUSD",1759500222780,1e-08,4463.1,4463.0,2.8742453]
["bitfinex","ETHUSD",1759500222982,1e-08,4463.1,4463.0,17.5477513]
["bitfinex","ETHUSD",1759500223182,1e-08,4463.1,4463.0,19.3593503]
["bitfinex","ETHUSD",1759500223479,1e-08,4463.1,4463.0,22.09475928]
["bitfinex","ETHUSD",1759500223882,1e-08,4463.1,4463.0,24.49475928]
["bitfinex","ETHUSD",1759500224050,1e-08,4463.1,4463.0,23.55984728]
["bitfinex","ETHUSD",1759500224386,1e-08,4463.6,4463.5,2.8739943]
["bitfinex","ETHUSD",1759500224684,1e-08,4463.6,4463.5,21.58997624]
["bitfinex","ETHUSD",1759500224870,1e-08,4463.6,4463.5,23.21663673]
["bitfinex","ETHUSD",1759500225075,1e-08,4463.6,4463.5,18.33803273]
["bitfinex","ETHUSD",1759500225674,1e-08,4463.6,4463.5,2.3523943]
["bitfinex","ETHUSD",1759500225879,1e-08,4463.6,4463.5,4.9083943]
["bitfinex","ETHUSD",1759500226077,1e-08,4463.6,4463.5,14.9590223]
["bitfinex","ETHUSD",1759500226255,1e-08,4463.6,4463.5,17.2056723]
["bitfinex","ETHUSD",1759500226454,1e-08,4463.6,4463.5,15.9558643]
["bitfinex","ETHUSD",1759500226674,1e-08,4463.6,4463.5,13.3998643]
["bitfinex","ETHUSD",1759500226985,1e-08,4463.6,4463.5,15.9558643]
["bitfinex","ETHUSD",1759500227183,1e-08,4463.6,4463.5,15.57729738]
["bitfinex","ETHUSD",1759500227553,1e-08,4463.6,4463.5,14.42427138]
["bitfinex","ETHUSD",1759500227759,1e-08,4463.6,4463.5,12.6046383]
["bitfinex","ETHUSD",1759500228384,1e-08,4463.6,4463.5,13.0744383]
["bitfinex","ETHUSD",1759500228587,0.002,4463.8,4463.5,13.0744383]
["bitfinex","ETHUSD",1759500228588,1e-08,4463.9,4463.8,2.87384373]
["bitfinex","ETHUSD",1759500228788,1e-08,4463.9,4463.8,37.85124616]
["bitfinex","ETHUSD",1759500228986,1e-08,4463.9,4463.8,35.09514173]
["bitfinex","ETHUSD",1759500229161,1e-08,4463.9,4463.8,26.05666971]
["bitfinex","ETHUSD",1759500229488,1e-08,4463.9,4463.8,24.68191171]
["bitfinex","ETHUSD",1759500229678,1e-08,4463.9,4463.8,10.57626271]
["bitfinex","ETHUSD",1759500229987,1e-08,4463.9,4463.8,8.29864373]
["bitfinex","ETHUSD",1759500230154,1e-08,4463.9,4463.8,24.49307273]
["bitfinex","ETHUSD",1759500230354,1e-08,4463.9,4463.8,25.43014773]
["bitfinex","ETHUSD",1759500230791,1e-08,4463.9,4463.8,8.88247773]
["bitfinex","ETHUSD",1759500230950,1e-08,4463.9,4463.8,8.06482173]
["bitfinex","ETHUSD",1759500231150,1e-08,4463.9,4463.8,7.06003573]
["bitfinex","ETHUSD",1759500231384,1e-08,4463.9,4463.8,10.20515273]
["bitfinex","ETHUSD",1759500231564,1e-08,4463.9,4463.8,11.90110241]
["bitfinex","ETHUSD",1759500231760,1e-08,4463.9,4463.8,16.70898641]
["bitfinex","ETHUSD",1759500231986,1e-08,4463.9,4463.8,16.96725741]
["bitfinex","ETHUSD",1759500232191,1e-08,4463.9,4463.8,15.72270773]
["bitfinex","ETHUSD",1759500232489,1e-08,4463.9,4463.8,16.17410773]
["bitfinex","ETHUSD",1759500232864,1e-08,4463.9,4463.8,19.90435773]
["bitfinex","ETHUSD",1759500233181,0.00639915,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759500233492,0.00639915,4464.9,4464.8,4.79374198]
["bitfinex","ETHUSD",1759500233691,0.00639915,4464.9,4464.8,2.554]
["bitfinex","ETHUSD",1759500234188,0.00639915,4464.9,4464.8,4.79374198]
["bitfinex","ETHUSD",1759500235686,0.00639915,4464.9,4464.8,5.42734198]
["bitfinex","ETHUSD",1759500236672,0.00639915,4464.9,4464.8,5.87874198]
["bitfinex","ETHUSD",1759500236861,0.00639915,4464.9,4464.8,5.42734198]
["bitfinex","ETHUSD",1759500237306,0.00639915,4464.9,4464.8,5.53934198]
["bitfinex","ETHUSD",1759500238126,0.00639915,4464.9,4464.8,2.98534198]
["bitfinex","ETHUSD",1759500238413,0.00639915,4464.9,4464.8,4.90374198]
["bitfinex","ETHUSD",1759500238615,0.00639915,4464.9,4464.8,0.112]
["bitfinex","ETHUSD",1759500238907,0.47649915,4464.9,4464.8,0.112]
["bitfinex","ETHUSD",1759500239114,0.47649915,4464.9,4462.6,0.4514]
["bitfinex","ETHUSD",1759500239275,0.00559915,4464.9,4463.7,0.34230511]
["bitfinex","ETHUSD",1759500239480,0.00559915,4464.9,4463.4,2.4]
["bitfinex","ETHUSD",1759500239481,0.00559915,4464.9,4463.8,5.062991]
["bitfinex","ETHUSD",1759500239782,0.00559915,4464.9,4464.0,0.6336]
["bitfinex","ETHUSD",1759500239994,0.00759915,4464.9,4464.2,0.6336]
["bitfinex","ETHUSD",1759500240311,2.70984541,4464.8,4462.6,0.4514]
["bitfinex","ETHUSD",1759500240513,0.27174446,4464.7,4464.2,2.2399948]
["bitfinex","ETHUSD",1759500240706,0.00759915,4464.9,4464.3,4.81637596]
["bitfinex","ETHUSD",1759500241010,0.00759915,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759500241228,0.00759915,4464.9,4464.8,2.554]
["bitfinex","ETHUSD",1759500241427,0.47769915,4464.9,4463.5,2.4]
["bitfinex","ETHUSD",1759500241579,0.47769915,4464.9,4463.8,0.6336]
["bitfinex","ETHUSD",1759500241580,0.00759915,4464.9,4463.8,0.6336]
["bitfinex","ETHUSD",1759500241783,0.00759915,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759500242096,0.00759915,4464.9,4464.8,16.15538539]
["bitfinex","ETHUSD",1759500242298,1e-08,4464.9,4464.8,28.47889798]
["bitfinex","ETHUSD",1759500242478,1e-08,4464.9,4464.8,26.05208798]
["bitfinex","ETHUSD",1759500243212,0.002,4466.4,4464.9,3.0336]
["bitfinex","ETHUSD",1759500243416,0.002,4466.4,4465.5,3.0336]
["bitfinex","ETHUSD",1759500243618,0.002,4466.4,4466.3,0.6336]
["bitfinex","ETHUSD",1759500243791,0.002,4466.4,4466.3,4.79398976]
["bitfinex","ETHUSD",1759500243982,0.002,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1759500244185,0.002,4466.4,4466.3,4.79398976]
["bitfinex","ETHUSD",1759500244490,0.002,4466.4,4466.3,5.87898976]
["bitfinex","ETHUSD",1759500244798,0.002,4466.4,4466.3,13.83186961]
["bitfinex","ETHUSD",1759500244988,0.002,4466.4,4466.3,13.02006276]
["bitfinex","ETHUSD",1759500245724,0.002,4466.4,4466.3,18.76351576]
["bitfinex","ETHUSD",1759500246609,0.01,4466.9,4466.8,5.27233914]
["bitfinex","ETHUSD",1759500246813,0.01,4466.9,4466.8,18.43006014]
["bitfinex","ETHUSD",1759500247003,0.01,4466.9,4466.8,8.27773914]
["bitfinex","ETHUSD",1759500247321,0.01,4466.9,4466.8,7.70565714]
["bitfinex","ETHUSD",1759500247482,0.01,4466.9,4466.8,10.25965714]
["bitfinex","ETHUSD",1759500247687,0.01,4466.9,4466.8,7.82633914]
["bitfinex","ETHUSD",1759500248357,0.01,4466.9,4466.8,10.89329714]
["bitfinex","ETHUSD",1759500248526,0.01,4466.9,4466.8,10.81954514]
["bitfinex","ETHUSD",1759500248935,0.01,4466.9,4466.8,12.77784914]
["bitfinex","ETHUSD",1759500249086,0.01,4466.9,4466.8,8.27773914]
["bitfinex","ETHUSD",1759500249420,0.01,4466.9,4466.8,11.26507514]
["bitfinex","ETHUSD",1759500249622,0.01,4466.9,4466.8,12.31673039]
["bitfinex","ETHUSD",1759500249991,0.01,4466.9,4466.8,7.93833914]
["bitfinex","ETHUSD",1759500250212,0.01,4466.9,4466.8,5.38433914]
["bitfinex","ETHUSD",1759500250402,0.01,4466.9,4466.8,7.93733914]
["bitfinex","ETHUSD",1759500251526,0.01,4466.9,4466.8,10.45055814]
["bitfinex","ETHUSD",1759500252132,0.01,4466.9,4466.8,7.93733914]
["bitfinex","ETHUSD",1759500252334,0.01,4466.9,4466.8,5.6986]
["bitfinex","ETHUSD",1759500252537,0.4801,4466.9,4466.8,0.112]
["bitfinex","ETHUSD",1759500252723,0.01,4466.9,4464.1,0.01]
["bitfinex","ETHUSD",1759500252923,0.01,4466.9,4465.6,2.23934073]
["bitfinex","ETHUSD",1759500253244,0.01,4466.9,4465.7,2.552]
["bitfinex","ETHUSD",1759500253245,0.23485886,4466.9,4465.7,2.552]
["bitfinex","ETHUSD",1759500253445,0.01,4466.9,4465.8,5.0341944]
["bitfinex","ETHUSD",1759500253647,0.01,4466.9,4465.9,4.772262]
["bitfinex","ETHUSD",1759500253848,0.01,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759500254015,0.01,4466.9,4466.8,4.81312653]
["bitfinex","ETHUSD",1759500254345,0.01,4466.9,4466.8,4.79073914]
["bitfinex","ETHUSD",1759500254645,0.01,4466.9,4466.8,5.42433914]
["bitfinex","ETHUSD",1759500254842,0.01,4466.9,4466.8,3.1856]
["bitfinex","ETHUSD",1759500255043,0.01,4466.9,4466.8,2.552]
["bitfinex","ETHUSD",1759500255543,0.01,4466.9,4465.6,0.4514]
["bitfinex","ETHUSD",1759500255544,0.01,4466.9,4466.7,2.23877683]
["bitfinex","ETHUSD",1759500255744,0.01,4466.9,4466.8,2.552]
["bitfinex","ETHUSD",1759500255745,0.4801,4466.9,4466.8,2.552]
["bitfinex","ETHUSD",1759500255952,0.01,4466.9,4466.8,2.552]
["bitfinex","ETHUSD",1759500256147,0.01,4466.9,4466.8,4.79073914]
["bitfinex","ETHUSD",1759500257553,1e-08,4466.9,4466.8,36.69061762]
["bitfinex","ETHUSD",1759500257736,1e-08,4467.9,4466.8,30.75687457]
["bitfinex","ETHUSD",1759500258053,1e-08,4467.9,4467.8,2.87183805]
["bitfinex","ETHUSD",1759500258231,1e-08,4467.9,4467.8,13.57681305]
["bitfinex","ETHUSD",1759500258546,1e-08,4467.9,4467.8,5.42383805]
["bitfinex","ETHUSD",1759500259622,1e-08,4467.9,4467.8,9.46233605]
["bitfinex","ETHUSD",1759500259823,1e-08,4467.9,4467.8,2.87183805]
["bitfinex","ETHUSD",1759500260054,1e-08,4467.9,4467.8,5.42283805]
["bitfinex","ETHUSD",1759500260752,1e-08,4467.9,4467.8,12.84772805]
["bitfinex","ETHUSD",1759500260967,1e-08,4467.9,4467.8,17.54600785]
["bitfinex","ETHUSD",1759500262817,1e-08,4467.9,4467.8,14.68608585]
["bitfinex","ETHUSD",1759500264651,1e-08,4467.9,4467.8,5.38383805]
["bitfinex","ETHUSD",1759500264835,1e-08,4467.9,4467.8,7.93383805]
["bitfinex","ETHUSD",1759500265029,1e-08,4467.9,4467.8,5.38383805]
["bitfinex","ETHUSD",1759500265328,0.47110001,4468.6,4468.3,2.2379838]
["bitfinex","ETHUSD",1759500265532,0.01,4468.9,4468.4,2.55]
["bitfinex","ETHUSD",1759500265721,0.23475461,4468.9,4468.5,2.55]
["bitfinex","ETHUSD",1759500265917,0.01,4468.9,4468.6,2.55]
["bitfinex","ETHUSD",1759500266151,0.01,4468.9,4467.2,2.23853868]
["bitfinex","ETHUSD",1759500266364,0.01,4468.9,4468.3,2.23796863]
["bitfinex","ETHUSD",1759500266652,0.01,4468.9,4468.4,2.549]
["bitfinex","ETHUSD",1759500266854,0.01,4468.9,4468.6,2.23783735]
["bitfinex","ETHUSD",1759500267041,0.01,4468.9,4468.7,2.549]
["bitfinex","ETHUSD",1759500267259,0.01,4468.9,4468.8,4.7867372]
["bitfinex","ETHUSD",1759500267467,0.01,4468.9,4468.8,5.4203372]
["bitfinex","ETHUSD",1759500267637,1e-08,4468.9,4468.8,5.4203372]
["bitfinex","ETHUSD",1759500267838,1e-08,4468.9,4468.8,17.68964049]
["bitfinex","ETHUSD",1759500268066,1e-08,4468.9,4468.8,22.86034849]
["bitfinex","ETHUSD",1759500268253,1e-08,4468.9,4468.8,22.54284451]
["bitfinex","ETHUSD",1759500268455,1e-08,4468.9,4468.8,22.07614451]
["bitfinex","ETHUSD",1759500268769,1e-08,4468.9,4468.8,14.92225051]
["bitfinex","ETHUSD",1759500269134,1e-08,4468.9,4468.8,15.38895051]
["bitfinex","ETHUSD",1759500269766,1e-08,4468.9,4468.8,12.73737951]
["bitfinex","ETHUSD",1759500270067,1e-08,4468.9,4468.8,7.184825]
["bitfinex","ETHUSD",1759500270268,1e-08,4468.9,4468.8,11.9715622]
["bitfinex","ETHUSD",1759500270434,1e-08,4468.9,4468.8,9.9171552]
["bitfinex","ETHUSD",1759500271262,1e-08,4468.9,4468.8,9.8427552]
["bitfinex","ETHUSD",1759500272044,1e-08,4468.9,4468.8,10.3094552]
["bitfinex","ETHUSD",1759500272374,1e-08,4468.9,4468.8,11.5641822]
["bitfinex","ETHUSD",1759500272573,1e-08,4468.9,4468.8,11.88168618]
["bitfinex","ETHUSD",1759500272745,1e-08,4468.9,4468.8,12.22399129]
["bitfinex","ETHUSD",1759500273148,1e-08,4468.9,4468.8,12.22299129]
["bitfinex","ETHUSD",1759500274077,1e-08,4468.9,4468.8,11.88068618]
["bitfinex","ETHUSD",1759500274249,1e-08,4468.9,4468.8,8.86598618]
["bitfinex","ETHUSD",1759500274453,1e-08,4468.9,4468.8,2.4]
["bitfinex","ETHUSD",1759500274673,0.43020001,4468.9,4468.8,2.548]
["bitfinex","ETHUSD",1759500275486,0.43020001,4468.9,4468.8,0.112]
["bitfinex","ETHUSD",1759500275641,0.43020001,4468.9,4468.8,2.66]
["bitfinex","ETHUSD",1759500275844,0.43020001,4468.9,4468.4,0.112]
["bitfinex","ETHUSD",1759500276052,2.23788743,4468.5,4468.4,0.112]
["bitfinex","ETHUSD",1759500276273,0.4302,4468.5,4468.0,2.548]
["bitfinex","ETHUSD",1759500276492,0.27798503,4468.8,4468.0,2.548]
["bitfinex","ETHUSD",1759500276493,0.4302,4468.4,4468.1,0.112]
["bitfinex","ETHUSD",1759500276657,0.4302,4468.3,4468.2,2.26041805]
["bitfinex","ETHUSD",1759500276856,0.00200001,4468.9,4468.2,0.02238037]
["bitfinex","ETHUSD",1759500277163,0.00200001,4468.9,4468.5,2.34987319]
["bitfinex","ETHUSD",1759500277373,0.4302,4468.8,4468.6,0.02237837]
["bitfinex","ETHUSD",1759500277675,2.66795353,4468.8,4468.3,0.112]
["bitfinex","ETHUSD",1759500277874,2.23789139,4468.5,4468.3,0.112]
["bitfinex","ETHUSD",1759500278084,0.70839535,4468.7,4468.2,0.02238037]
["bitfinex","ETHUSD",1759500278398,0.4302,4468.6,4468.2,2.26039287]
["bitfinex","ETHUSD",1759500278541,0.4302,4468.6,4468.2,0.02238037]
["bitfinex","ETHUSD",1759500278747,0.4302,4468.6,4468.4,0.112]
["bitfinex","ETHUSD",1759500278953,0.00200001,4468.9,4468.5,2.57037887]
["bitfinex","ETHUSD",1759500279157,0.00200001,4468.9,4468.5,2.68237887]
["bitfinex","ETHUSD",1759500279475,0.00200001,4468.9,4468.8,0.112]
["bitfinex","ETHUSD",1759500279975,0.43220001,4468.9,4468.8,0.13437737]
["bitfinex","ETHUSD",1759500280475,0.00200001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759500281678,0.00200001,4468.9,4468.8,2.8713372]
["bitfinex","ETHUSD",1759500282041,0.00200001,4468.9,4468.8,3.3380372]
["bitfinex","ETHUSD",1759500282665,0.00200001,4468.9,4468.8,2.8713372]
["bitfinex","ETHUSD",1759500283287,0.00200001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759500283514,0.00200001,4468.9,4468.8,2.548]
["bitfinex","ETHUSD",1759500283800,0.00200001,4468.9,4468.8,4.7857372]
["bitfinex","ETHUSD",1759500284653,0.00200001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759500284860,0.00200001,4468.9,4468.8,4.80811457]
["bitfinex","ETHUSD",1759500285053,0.00200001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759500285261,0.00200001,4468.9,4468.8,4.7857372]
["bitfinex","ETHUSD",1759500287079,0.00200001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759500287286,0.00200001,4468.9,4468.8,4.80711457]
["bitfinex","ETHUSD",1759500287471,0.00200001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759500287680,0.00200001,4468.9,4468.8,4.7847372]
["bitfinex","ETHUSD",1759500288366,0.00200001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759500288569,0.00200001,4468.9,4468.8,2.547]
["bitfinex","ETHUSD",1759500288751,0.00200001,4468.9,4468.8,4.7847372]
["bitfinex","ETHUSD",1759500290455,0.00200001,4468.9,4468.8,4.8967372]
["bitfinex","ETHUSD",1759500290971,0.00200001,4468.9,4468.8,5.3311372]
["bitfinex","ETHUSD",1759500291179,0.00120001,4468.9,4468.8,5.9647372]
["bitfinex","ETHUSD",1759500291394,0.00120001,4468.9,4468.8,5.5303372]
["bitfinex","ETHUSD",1759500291577,0.00120001,4468.9,4468.8,5.9647372]
["bitfinex","ETHUSD",1759500292188,0.00120001,4468.9,4468.8,2.9833372]
["bitfinex","ETHUSD",1759500292381,0.00120001,4468.9,4468.8,5.5313372]
["bitfinex","ETHUSD",1759500292586,0.00120001,4468.9,4468.8,2.9833372]
["bitfinex","ETHUSD",1759500292750,0.00120001,4468.9,4468.8,5.5313372]
["bitfinex","ETHUSD",1759500292954,0.00120001,4468.9,4468.8,5.9657372]
["bitfinex","ETHUSD",1759500293385,0.00120001,4468.9,4468.8,5.5313372]
["bitfinex","ETHUSD",1759500293978,0.00120001,4468.9,4468.8,5.9657372]
["bitfinex","ETHUSD",1759500294284,0.00120001,4468.9,4468.8,5.5313372]
["bitfinex","ETHUSD",1759500294484,0.00120001,4468.9,4468.8,8.3657372]
["bitfinex","ETHUSD",1759500295287,0.00120001,4468.9,4468.8,9.42609444]
["bitfinex","ETHUSD",1759500295988,0.00120001,4468.9,4468.8,7.9313372]
["bitfinex","ETHUSD",1759500296488,0.00120001,4468.9,4468.8,8.3657372]
["bitfinex","ETHUSD",1759500297999,1e-08,4469.4,4469.0,0.6336]
["bitfinex","ETHUSD",1759500298167,1e-08,4469.4,4469.3,2.98308685]
["bitfinex","ETHUSD",1759500298373,1e-08,4469.4,4469.3,5.52908685]
["bitfinex","ETHUSD",1759500300410,0.43880001,4469.4,4469.3,4.89548685]
["bitfinex","ETHUSD",1759500300575,1e-08,4469.4,4469.3,4.89548685]
["bitfinex","ETHUSD",1759500300776,1e-08,4469.4,4469.3,5.52908685]
["bitfinex","ETHUSD",1759500301276,1e-08,4469.4,4469.3,14.86555423]
["bitfinex","ETHUSD",1759500301478,1e-08,4469.4,4469.3,4.89548685]
["bitfinex","ETHUSD",1759500302379,0.43880001,4469.4,4469.3,0.112]
["bitfinex","ETHUSD",1759500302696,0.43880001,4469.4,4469.3,2.34948685]
["bitfinex","ETHUSD",1759500302872,0.43880001,4469.4,4469.3,0.112]
["bitfinex","ETHUSD",1759500303579,0.43880001,4469.4,4468.7,0.997]
["bitfinex","ETHUSD",1759500303781,0.43880001,4469.4,4468.8,0.112]
["bitfinex","ETHUSD",1759500303782,2.23760614,4469.1,4468.8,0.112]
["bitfinex","ETHUSD",1759500303980,0.26761815,4469.3,4468.9,2.26006399]
["bitfinex","ETHUSD",1759500304235,1e-08,4469.4,4469.0,2.545]
["bitfinex","ETHUSD",1759500304380,1e-08,4469.4,4469.3,2.34948685]
["bitfinex","ETHUSD",1759500304580,1e-08,4469.4,4469.3,2.658]
["bitfinex","ETHUSD",1759500304886,1e-08,4469.4,4469.3,4.89448685]
["bitfinex","ETHUSD",1759500305690,1e-08,4469.4,4469.3,2.657]
["bitfinex","ETHUSD",1759500305905,0.43880001,4469.4,4469.3,0.112]
["bitfinex","ETHUSD",1759500306109,0.7064095,4469.4,4469.3,0.112]
["bitfinex","ETHUSD",1759500306488,2.67627291,4469.4,4468.6,4.23783077]
["bitfinex","ETHUSD",1759500306688,0.4388,4469.3,4468.7,0.112]
["bitfinex","ETHUSD",1759500307015,2.78832874,4469.3,4468.8,0.02237737]
["bitfinex","ETHUSD",1759500307313,2.7882992,4469.3,4468.8,0.02237737]
["bitfinex","ETHUSD",1759500307514,0.5508,4469.3,4468.7,0.112]
["bitfinex","ETHUSD",1759500307716,0.5508,4469.3,4468.6,2.0]
["bitfinex","ETHUSD",1759500307717,2.23753691,4469.2,4468.6,2.0]
["bitfinex","ETHUSD",1759500307906,0.112,4468.8,4468.6,2.0]
["bitfinex","ETHUSD",1759500308212,2.67658727,4468.7,4468.6,2.0]
["bitfinex","ETHUSD",1759500308421,5.07658727,4468.7,4468.6,2.0]
["bitfinex","ETHUSD",1759500308627,5.55646412,4468.7,4468.6,2.0]
["bitfinex","ETHUSD",1759500309219,2.8388,4468.7,4468.6,2.0]
["bitfinex","ETHUSD",1759500309420,3.13388,4468.7,4468.6,2.0]
["bitfinex","ETHUSD",1759500309721,5.37166727,4468.7,4468.6,2.0]
["bitfinex","ETHUSD",1759500310755,5.85108055,4468.7,4468.6,2.0]
["bitfinex","ETHUSD",1759500311395,8.39608055,4468.7,4468.6,2.0]
["bitfinex","ETHUSD",1759500311726,2.23843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759500311927,2.35043846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759500312147,5.18923846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759500312428,5.66744599,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759500312639,5.18923846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759500312932,8.47699887,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759500313697,2.4,4467.3,4467.1,1e-08]
["bitfinex","ETHUSD",1759500313897,5.27213868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500314097,6.18853693,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500314305,7.47518978,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500314627,6.84158978,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500314796,7.47518978,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500316412,10.02118978,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500317115,10.02038978,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500318711,7.47438978,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500318915,10.02038978,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500319551,9.54279153,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500319773,10.01747543,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500320112,9.54279153,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500320310,6.99679153,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500320513,9.54279153,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500322541,6.99679153,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500322759,9.54279153,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500323259,22.42067972,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759500323439,22.42067972,4467.2,4466.8,0.001]
["bitfinex","ETHUSD",1759500323440,2.87228902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759500323662,3.0336,4466.8,4465.1,0.01]
["bitfinex","ETHUSD",1759500323856,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500324058,4.78554134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500324257,0.70250111,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500324496,2.546,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500324792,2.547,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500324946,4.78654134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500325146,2.547,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500325346,2.23917548,4466.0,4465.1,0.447]
["bitfinex","ETHUSD",1759500325647,2.77091755,4465.9,4465.1,0.447]
["bitfinex","ETHUSD",1759500325842,2.23924044,4465.8,4465.1,0.447]
["bitfinex","ETHUSD",1759500326077,2.77091755,4465.9,4465.1,0.447]
["bitfinex","ETHUSD",1759500326275,2.23944589,4465.4,4465.1,0.447]
["bitfinex","ETHUSD",1759500326478,2.547,4465.3,4465.2,0.4688]
["bitfinex","ETHUSD",1759500326652,0.22391755,4465.9,4465.2,0.4688]
["bitfinex","ETHUSD",1759500326974,2.547,4465.8,4465.2,0.4688]
["bitfinex","ETHUSD",1759500327180,4.78624932,4465.8,4465.2,0.4688]
["bitfinex","ETHUSD",1759500327396,2.547,4465.8,4465.2,0.4688]
["bitfinex","ETHUSD",1759500327705,0.4458,4468.0,4465.3,0.02239491]
["bitfinex","ETHUSD",1759500327864,2.025,4467.0,4465.4,0.4688]
["bitfinex","ETHUSD",1759500328190,2.23873914,4466.8,4465.4,0.4688]
["bitfinex","ETHUSD",1759500328391,2.23917916,4466.0,4465.4,0.4688]
["bitfinex","ETHUSD",1759500328577,2.547,4465.9,4465.4,0.4688]
["bitfinex","ETHUSD",1759500328779,2.23899735,4466.3,4465.5,0.4688]
["bitfinex","ETHUSD",1759500328980,2.77089974,4466.2,4465.5,0.4688]
["bitfinex","ETHUSD",1759500329204,2.547,4466.1,4465.1,0.01]
["bitfinex","ETHUSD",1759500329505,2.547,4466.1,4465.2,0.4688]
["bitfinex","ETHUSD",1759500329506,2.23931818,4465.7,4465.2,0.4688]
["bitfinex","ETHUSD",1759500329709,2.23931818,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1759500329710,2.23914017,4466.0,4465.3,0.4688]
["bitfinex","ETHUSD",1759500330092,2.547,4466.1,4465.3,0.4688]
["bitfinex","ETHUSD",1759500330305,0.27708997,4466.0,4465.3,0.4688]
["bitfinex","ETHUSD",1759500330478,0.112,4465.6,4465.3,0.4688]
["bitfinex","ETHUSD",1759500330679,0.27708997,4466.0,4465.4,0.49119441]
["bitfinex","ETHUSD",1759500330911,0.112,4465.8,4465.4,0.4688]
["bitfinex","ETHUSD",1759500331127,0.112,4465.8,4465.4,2.23942842]
["bitfinex","ETHUSD",1759500331302,0.112,4466.1,4465.7,2.23929059]
["bitfinex","ETHUSD",1759500331487,0.112,4466.4,4465.9,2.23917967]
["bitfinex","ETHUSD",1759500331801,0.112,4466.4,4466.0,2.73031372]
["bitfinex","ETHUSD",1759500331966,0.112,4466.4,4466.1,0.4688]
["bitfinex","ETHUSD",1759500332366,0.112,4466.4,4465.5,0.1343939]
["bitfinex","ETHUSD",1759500332367,0.112,4466.4,4466.2,0.4688]
["bitfinex","ETHUSD",1759500332597,0.34708931,4466.4,4466.2,0.4688]
["bitfinex","ETHUSD",1759500333005,2.547,4466.3,4465.5,0.112]
["bitfinex","ETHUSD",1759500333175,0.112,4465.6,4465.1,0.01]
["bitfinex","ETHUSD",1759500333502,2.35135141,4465.6,4465.1,0.01]
["bitfinex","ETHUSD",1759500333699,0.112,4465.6,4465.1,0.01]
["bitfinex","ETHUSD",1759500333901,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500334108,0.112,4465.3,4465.1,0.01]
["bitfinex","ETHUSD",1759500334600,0.112,4465.3,4465.2,0.4688]
["bitfinex","ETHUSD",1759500334800,2.35149118,4465.3,4465.2,0.4688]
["bitfinex","ETHUSD",1759500335103,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500335306,0.112,4465.3,4465.2,0.4688]
["bitfinex","ETHUSD",1759500335695,2.23934251,4465.6,4465.2,0.4688]
["bitfinex","ETHUSD",1759500335881,0.112,4465.6,4465.3,0.02239491]
["bitfinex","ETHUSD",1759500336087,0.112,4465.6,4465.4,0.4688]
["bitfinex","ETHUSD",1759500336282,2.2392408,4465.8,4465.5,0.4688]
["bitfinex","ETHUSD",1759500336487,0.112,4465.9,4465.1,0.122]
["bitfinex","ETHUSD",1759500336677,2.2393653,4465.6,4465.1,0.122]
["bitfinex","ETHUSD",1759500336881,2.2394809,4465.4,4465.1,0.122]
["bitfinex","ETHUSD",1759500337074,0.112,4465.6,4465.2,0.4688]
["bitfinex","ETHUSD",1759500337609,5.18208931,4466.4,4465.3,0.4688]
["bitfinex","ETHUSD",1759500337905,2.23915761,4466.0,4465.3,0.4688]
["bitfinex","ETHUSD",1759500338103,2.9747076,4466.0,4465.3,0.4688]
["bitfinex","ETHUSD",1759500338402,0.73552949,4466.0,4465.3,2.70828014]
["bitfinex","ETHUSD",1759500338701,2.4,4466.3,4465.3,0.4688]
["bitfinex","ETHUSD",1759500338883,2.23907893,4466.2,4465.4,2.23944103]
["bitfinex","ETHUSD",1759500339085,2.23910906,4466.1,4465.3,0.4688]
["bitfinex","ETHUSD",1759500339288,2.23910906,4466.1,4465.4,2.23943768]
["bitfinex","ETHUSD",1759500339486,2.23918654,4466.0,4465.3,0.4688]
["bitfinex","ETHUSD",1759500339712,2.23919914,4465.9,4465.3,0.4688]
["bitfinex","ETHUSD",1759500340004,1.01378036,4466.1,4465.1,0.01]
["bitfinex","ETHUSD",1759500340005,3.25291755,4466.1,4465.1,0.01]
["bitfinex","ETHUSD",1759500340210,1.49143922,4466.1,4465.1,0.01]
["bitfinex","ETHUSD",1759500340372,5.79991153,4466.1,4465.2,0.49119541]
["bitfinex","ETHUSD",1759500340578,1.1054159,4466.0,4465.2,2.7307286]
["bitfinex","ETHUSD",1759500340906,0.47765886,4466.3,4465.7,2.23927958]
["bitfinex","ETHUSD",1759500341081,0.47765886,4466.3,4465.8,0.4688]
["bitfinex","ETHUSD",1759500341082,2.23905003,4466.2,4465.8,0.4688]
["bitfinex","ETHUSD",1759500341402,2.71663582,4466.4,4465.9,0.4688]
["bitfinex","ETHUSD",1759500341604,2.2390816,4466.2,4466.0,0.4688]
["bitfinex","ETHUSD",1759500341808,0.47765886,4466.4,4465.5,0.4688]
["bitfinex","ETHUSD",1759500342105,2.60105876,4466.4,4465.6,2.23934073]
["bitfinex","ETHUSD",1759500342412,2.23900913,4466.3,4465.5,2.70818248]
["bitfinex","ETHUSD",1759500342710,0.83977024,4466.4,4465.5,0.4688]
["bitfinex","ETHUSD",1759500342899,0.36131138,4466.4,4465.7,2.23928885]
["bitfinex","ETHUSD",1759500343095,0.83897024,4466.4,4465.8,0.4688]
["bitfinex","ETHUSD",1759500343295,3.02465886,4466.6,4465.9,0.0223919]
["bitfinex","ETHUSD",1759500343504,3.47411384,4466.5,4465.3,0.4688]
["bitfinex","ETHUSD",1759500343696,3.47411384,4466.5,4465.1,0.01]
["bitfinex","ETHUSD",1759500343697,2.23948117,4465.4,4465.1,0.01]
["bitfinex","ETHUSD",1759500343896,2.547,4466.0,4465.1,0.01]
["bitfinex","ETHUSD",1759500344097,0.47765886,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1759500344412,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500345514,2.7172002,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500345681,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500345877,2.7172002,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500346083,5.5630002,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500346283,6.67732042,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759500347114,6.67732042,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759500347303,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500347504,2.352043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500347804,6.27394989,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500348034,7.459418,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500348185,6.86096997,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500348585,9.40796997,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500349481,10.20172971,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759500350306,10.04156997,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759500350610,10.83532971,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759500351181,10.04356997,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759500351814,22.92145816,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759500352001,2.87379355,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759500352185,11.88117312,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759500352382,12.33047312,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759500352585,7.50747139,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759500352787,5.22985241,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759500353013,7.77985241,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759500354024,2.98965886,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759500354215,7.30219355,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759500354518,7.77985241,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759500354721,8.7818475,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759500355220,3.99165395,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1759500355519,5.061,4463.9,4463.5,0.4714]
["bitfinex","ETHUSD",1759500355893,7.30119355,4463.9,4463.5,0.4714]
["bitfinex","ETHUSD",1759500356089,5.061,4463.9,4463.5,0.4714]
["bitfinex","ETHUSD",1759500356290,0.112,4463.9,4463.8,0.4724]
["bitfinex","ETHUSD",1759500356495,2.661,4463.9,4463.8,0.4724]
["bitfinex","ETHUSD",1759500356696,0.112,4463.9,4463.8,0.4724]
["bitfinex","ETHUSD",1759500357023,2.661,4464.2,4464.0,2.2400941]
["bitfinex","ETHUSD",1759500357224,0.112,4464.2,4464.1,0.4714]
["bitfinex","ETHUSD",1759500357428,0.112,4464.2,4464.1,2.71149318]
["bitfinex","ETHUSD",1759500357636,0.112,4464.4,4464.2,2.24003703]
["bitfinex","ETHUSD",1759500357809,0.112,4464.4,4464.3,0.4714]
["bitfinex","ETHUSD",1759500358017,0.112,4464.4,4463.9,0.4714]
["bitfinex","ETHUSD",1759500358212,0.112,4464.4,4464.0,0.4714]
["bitfinex","ETHUSD",1759500358444,0.112,4464.4,4464.1,0.4714]
["bitfinex","ETHUSD",1759500358751,0.112,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759500358902,0.3782,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759500359109,2.549,4464.3,4464.0,2.24014336]
["bitfinex","ETHUSD",1759500359309,0.3782,4464.4,4464.1,2.26247838]
["bitfinex","ETHUSD",1759500359310,0.112,4464.4,4464.1,2.26247838]
["bitfinex","ETHUSD",1759500359514,2.549,4464.5,4464.2,0.4714]
["bitfinex","ETHUSD",1759500359711,0.112,4464.4,4464.2,0.4714]
["bitfinex","ETHUSD",1759500360234,0.60208748,4464.4,4463.8,0.113]
["bitfinex","ETHUSD",1759500360436,0.60208748,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759500360599,2.89008748,4464.4,4463.8,0.001]
["bitfinex","ETHUSD",1759500360805,0.112,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500361117,4.75206261,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759500361430,4.75206261,4464.2,4463.8,0.4724]
["bitfinex","ETHUSD",1759500361431,0.73010626,4464.1,4463.8,0.4724]
["bitfinex","ETHUSD",1759500361624,0.59563564,4465.5,4463.8,0.4724]
["bitfinex","ETHUSD",1759500361625,2.549,4464.3,4464.1,2.24004478]
["bitfinex","ETHUSD",1759500361842,0.112,4464.6,4464.2,0.4714]
["bitfinex","ETHUSD",1759500362142,0.112,4464.6,4464.0,0.112]
["bitfinex","ETHUSD",1759500362348,2.35184546,4464.6,4464.3,0.4714]
["bitfinex","ETHUSD",1759500362642,2.35184546,4464.6,4464.0,0.112]
["bitfinex","ETHUSD",1759500362643,2.549,4464.5,4464.0,0.112]
["bitfinex","ETHUSD",1759500362945,2.24008079,4464.2,4464.0,0.112]
["bitfinex","ETHUSD",1759500363129,2.24008079,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1759500363130,2.24014336,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1759500363305,2.35219355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500363505,5.20149355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500364744,4.75219355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500364954,8.25632724,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500365157,0.112,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500365456,5.061,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500366132,0.112,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500366334,1.603,4463.9,4463.8,0.4724]
["bitfinex","ETHUSD",1759500366649,0.112,4463.9,4463.8,0.4724]
["bitfinex","ETHUSD",1759500366848,2.549,4463.9,4463.8,0.4724]
["bitfinex","ETHUSD",1759500367428,4.949,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500367759,8.14459355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500368633,2.9061,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500368829,5.4543,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500369244,7.69449355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500369760,5.4543,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500369958,4.9482,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500370159,7.18839355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500370363,7.63769355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500370577,7.18839355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500370929,7.63769355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500371276,8.18737257,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500372260,5.63837257,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500372733,8.18637257,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500372927,3.39817902,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500373137,2.548,4463.9,4463.8,0.4724]
["bitfinex","ETHUSD",1759500373960,2.548,4464.1,4463.8,0.4724]
["bitfinex","ETHUSD",1759500374163,2.548,4464.1,4463.9,0.4714]
["bitfinex","ETHUSD",1759500374366,2.548,4464.1,4463.8,0.001]
["bitfinex","ETHUSD",1759500374660,2.24019355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500375037,2.59297589,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500375564,3.67587589,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759500375762,2.2403943,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1759500375930,2.2403943,4463.5,4463.1,1e-08]
["bitfinex","ETHUSD",1759500375931,6.29170363,4463.4,4463.1,1e-08]
["bitfinex","ETHUSD",1759500376258,5.87124853,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500376561,7.22535012,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500376867,7.67465012,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500377224,10.22365012,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500378380,11.01779161,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500378579,10.22365012,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500380055,7.67465012,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500380262,10.22365012,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500380468,11.01841329,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500380667,10.22365012,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500380981,11.01841329,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500381381,10.22365012,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500382255,11.01841329,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500382668,10.22365012,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500382862,7.22535012,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500383062,10.36986953,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500383281,2.71831519,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500383469,4.7895449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500383993,5.26731519,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500384165,2.71831519,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500384351,4.7895449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500384779,2.2405449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500384952,4.7895449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500385150,5.26574682,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500385395,9.12556885,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500385750,6.10736885,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500386010,4.6405449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500386285,2.55,4463.2,4463.1,0.45200001]
["bitfinex","ETHUSD",1759500386464,0.002,4464.1,4463.1,0.45200001]
["bitfinex","ETHUSD",1759500386465,0.47824113,4464.1,4463.1,0.45200001]
["bitfinex","ETHUSD",1759500386661,2.4,4463.9,4463.1,0.45200001]
["bitfinex","ETHUSD",1759500386884,2.55,4463.8,4463.1,0.45200001]
["bitfinex","ETHUSD",1759500387052,2.55,4463.7,4463.1,0.45200001]
["bitfinex","ETHUSD",1759500387257,2.24047694,4463.4,4463.1,0.45200001]
["bitfinex","ETHUSD",1759500387472,4.79047694,4463.4,4463.1,0.45200001]
["bitfinex","ETHUSD",1759500387674,2.55,4463.4,4463.2,0.4312]
["bitfinex","ETHUSD",1759500388218,2.2405449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500388366,4.7905449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500388718,8.13166558,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500389174,2.4,4462.6,4461.3,0.4322]
["bitfinex","ETHUSD",1759500389375,0.112,4462.2,4461.3,0.4322]
["bitfinex","ETHUSD",1759500389592,7.30404701,4462.2,4461.3,0.4322]
["bitfinex","ETHUSD",1759500389789,8.25855139,4462.2,4461.3,0.4322]
["bitfinex","ETHUSD",1759500390406,2.663,4462.2,4462.1,0.4412]
["bitfinex","ETHUSD",1759500390606,5.063,4462.2,4462.1,0.4412]
["bitfinex","ETHUSD",1759500390911,7.30404701,4462.2,4462.1,0.4412]
["bitfinex","ETHUSD",1759500391478,7.30404701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759500393985,7.30304701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759500394190,8.25744788,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759500394709,0.1112,4462.2,4462.1,0.4412]
["bitfinex","ETHUSD",1759500395018,2.24104701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759500395386,4.64104701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759500396774,2.24104701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759500396971,4.64061559,4463.1,4462.1,0.4412]
["bitfinex","ETHUSD",1759500397294,2.24088603,4462.6,4462.1,0.4412]
["bitfinex","ETHUSD",1759500397604,3.07353898,4463.0,4462.1,0.4412]
["bitfinex","ETHUSD",1759500397605,2.55,4462.5,4462.1,0.4412]
["bitfinex","ETHUSD",1759500397806,2.49545209,4463.4,4462.1,0.4412]
["bitfinex","ETHUSD",1759500397807,2.55,4462.4,4462.2,0.4312]
["bitfinex","ETHUSD",1759500398106,2.24085588,4462.6,4462.3,0.4312]
["bitfinex","ETHUSD",1759500398308,2.55,4462.5,4462.4,0.4312]
["bitfinex","ETHUSD",1759500398481,0.255,4463.4,4462.4,0.4312]
["bitfinex","ETHUSD",1759500398677,2.24076177,4462.8,4462.4,0.4312]
["bitfinex","ETHUSD",1759500398906,2.55,4462.7,4462.5,0.4312]
["bitfinex","ETHUSD",1759500399210,0.47601411,4463.7,4462.7,2.24075851]
["bitfinex","ETHUSD",1759500399413,4.79034893,4463.6,4462.8,0.45360745]
["bitfinex","ETHUSD",1759500399606,2.2403943,4463.5,4462.8,0.45360745]
["bitfinex","ETHUSD",1759500399809,2.55,4463.4,4462.3,0.4312]
["bitfinex","ETHUSD",1759500400032,2.24069043,4463.0,4462.3,0.4312]
["bitfinex","ETHUSD",1759500400230,2.552,4462.9,4462.3,0.4312]
["bitfinex","ETHUSD",1759500400431,2.552,4462.8,4462.3,0.4312]
["bitfinex","ETHUSD",1759500400606,4.79279982,4462.7,4462.3,0.4312]
["bitfinex","ETHUSD",1759500400815,4.79279982,4462.7,4462.1,0.01]
["bitfinex","ETHUSD",1759500400816,2.552,4462.6,4462.4,0.4312]
["bitfinex","ETHUSD",1759500400999,2.24060643,4463.1,4462.4,0.26822913]
["bitfinex","ETHUSD",1759500401331,2.551,4463.0,4462.5,0.02240896]
["bitfinex","ETHUSD",1759500401640,2.551,4462.9,4462.6,0.4312]
["bitfinex","ETHUSD",1759500401931,0.002,4463.8,4462.7,0.4312]
["bitfinex","ETHUSD",1759500402098,2.4,4463.6,4462.7,0.45360795]
["bitfinex","ETHUSD",1759500402303,0.4953,4463.5,4462.8,2.24073857]
["bitfinex","ETHUSD",1759500402633,0.4953,4463.5,4463.0,2.24060607]
["bitfinex","ETHUSD",1759500402634,2.551,4463.4,4463.0,2.24060607]
["bitfinex","ETHUSD",1759500403027,2.551,4463.4,4463.1,0.4312]
["bitfinex","ETHUSD",1759500403333,2.551,4463.4,4463.2,0.4312]
["bitfinex","ETHUSD",1759500403525,2.552,4463.4,4463.3,0.4312]
["bitfinex","ETHUSD",1759500404239,0.002,4463.8,4463.3,0.4312]
["bitfinex","ETHUSD",1759500404437,0.002,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1759500404610,0.002,4463.8,4463.7,2.26269685]
["bitfinex","ETHUSD",1759500404811,0.002,4463.8,4463.7,0.5432]
["bitfinex","ETHUSD",1759500405001,0.002,4463.8,4463.3,0.5432]
["bitfinex","ETHUSD",1759500405204,0.002,4463.8,4463.4,0.02240444]
["bitfinex","ETHUSD",1759500405435,0.002,4463.8,4463.4,0.45360444]
["bitfinex","ETHUSD",1759500405634,0.002,4463.8,4463.5,0.4312]
["bitfinex","ETHUSD",1759500405941,0.002,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1759500406325,0.002,4463.8,4463.7,2.67149392]
["bitfinex","ETHUSD",1759500406532,0.002,4463.8,4463.7,2.78349392]
["bitfinex","ETHUSD",1759500407629,0.002,4463.8,4463.7,2.80589685]
["bitfinex","ETHUSD",1759500408348,0.002,4463.8,4463.7,2.78349392]
["bitfinex","ETHUSD",1759500408557,0.002,4463.8,4463.7,3.28588168]
["bitfinex","ETHUSD",1759500410117,0.002,4463.8,4463.7,3.30828461]
["bitfinex","ETHUSD",1759500411441,0.002,4463.8,4463.7,3.28588168]
["bitfinex","ETHUSD",1759500411643,0.002,4463.8,4463.7,3.94188461]
["bitfinex","ETHUSD",1759500411843,0.002,4463.8,4463.7,3.91948168]
["bitfinex","ETHUSD",1759500412919,0.002,4463.8,4463.7,3.59558776]
["bitfinex","ETHUSD",1759500413121,0.002,4463.8,4463.7,5.83588168]
["bitfinex","ETHUSD",1759500414778,0.002,4463.8,4463.7,6.46948168]
["bitfinex","ETHUSD",1759500415183,0.002,4463.8,4463.7,24.61693068]
["bitfinex","ETHUSD",1759500415346,0.002,4463.8,4463.7,28.16468568]
["bitfinex","ETHUSD",1759500415553,0.002,4463.8,4463.7,26.80393768]
["bitfinex","ETHUSD",1759500415885,1e-08,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759500416186,1e-08,4464.1,4464.0,20.67099777]
["bitfinex","ETHUSD",1759500416350,1e-08,4464.1,4464.0,20.21103334]
["bitfinex","ETHUSD",1759500416551,1e-08,4464.1,4464.0,19.15258434]
["bitfinex","ETHUSD",1759500418081,1e-08,4464.1,4464.0,7.47216234]
["bitfinex","ETHUSD",1759500418282,1e-08,4464.1,4464.0,5.82814336]
["bitfinex","ETHUSD",1759500418494,1e-08,4464.1,4464.0,3.42814336]
["bitfinex","ETHUSD",1759500419680,1e-08,4464.1,4464.0,3.45054479]
["bitfinex","ETHUSD",1759500419852,1e-08,4464.1,4464.0,10.65512136]
["bitfinex","ETHUSD",1759500420564,1e-08,4464.1,4464.0,13.05512136]
["bitfinex","ETHUSD",1759500420765,0.002,4464.6,4464.0,13.05512136]
["bitfinex","ETHUSD",1759500420766,0.00120001,4464.6,4464.5,5.27349248]
["bitfinex","ETHUSD",1759500420956,0.00120001,4464.6,4464.5,7.93349248]
["bitfinex","ETHUSD",1759500421163,0.00120001,4464.6,4464.5,8.37589248]
["bitfinex","ETHUSD",1759500421395,1e-08,4464.7,4464.6,5.27344231]
["bitfinex","ETHUSD",1759500421593,1e-08,4464.7,4464.6,24.99877831]
["bitfinex","ETHUSD",1759500421799,1e-08,4465.0,4464.9,2.87329181]
["bitfinex","ETHUSD",1759500421998,1e-08,4465.0,4464.9,12.67926772]
["bitfinex","ETHUSD",1759500422218,1e-08,4465.0,4464.9,7.93329181]
["bitfinex","ETHUSD",1759500422419,1e-08,4465.0,4464.9,10.96327481]
["bitfinex","ETHUSD",1759500422638,1e-08,4465.0,4464.9,7.93329181]
["bitfinex","ETHUSD",1759500422835,1e-08,4465.0,4464.9,9.15854824]
["bitfinex","ETHUSD",1759500423031,1e-08,4465.0,4464.9,1.33725643]
["bitfinex","ETHUSD",1759500423203,1e-08,4465.0,4464.9,4.89969181]
["bitfinex","ETHUSD",1759500424892,1e-08,4465.0,4464.9,5.34209181]
["bitfinex","ETHUSD",1759500425108,1e-08,4465.0,4464.9,15.21334781]
["bitfinex","ETHUSD",1759500425309,1e-08,4465.0,4464.9,11.50934181]
["bitfinex","ETHUSD",1759500426536,1e-08,4465.0,4464.9,20.15090281]
["bitfinex","ETHUSD",1759500426735,1e-08,4465.0,4464.9,29.78248284]
["bitfinex","ETHUSD",1759500427491,1e-08,4465.0,4464.9,21.99694884]
["bitfinex","ETHUSD",1759500428287,0.012,4466.9,4465.0,2.4]
["bitfinex","ETHUSD",1759500428529,0.012,4466.9,4466.3,5.27258976]
["bitfinex","ETHUSD",1759500428821,0.012,4466.9,4466.3,7.82058976]
["bitfinex","ETHUSD",1759500429050,0.012,4466.9,4466.3,8.82655481]
["bitfinex","ETHUSD",1759500430244,0.012,4466.9,4466.3,6.27855481]
["bitfinex","ETHUSD",1759500430549,0.012,4466.9,4466.3,4.78698976]
["bitfinex","ETHUSD",1759500430847,0.4747,4466.9,4466.3,4.78698976]
["bitfinex","ETHUSD",1759500431152,0.4747,4466.9,4466.3,2.548]
["bitfinex","ETHUSD",1759500431646,0.4647,4466.4,4464.7,2.23979214]
["bitfinex","ETHUSD",1759500431848,0.4647,4466.4,4466.0,2.23913105]
["bitfinex","ETHUSD",1759500432142,0.4627,4466.3,4466.0,4.7861401]
["bitfinex","ETHUSD",1759500432344,0.4627,4466.2,4466.1,2.2390728]
["bitfinex","ETHUSD",1759500432511,0.4627,4466.2,4466.0,2.547]
["bitfinex","ETHUSD",1759500432712,0.4627,4466.1,4466.0,2.547]
["bitfinex","ETHUSD",1759500432911,0.4627,4466.1,4466.0,4.78614017]
["bitfinex","ETHUSD",1759500433146,0.002,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1759500433337,0.002,4466.4,4466.3,2.26137965]
["bitfinex","ETHUSD",1759500434125,0.002,4466.4,4466.2,2.547]
["bitfinex","ETHUSD",1759500434329,0.002,4466.4,4466.3,2.26137965]
["bitfinex","ETHUSD",1759500434525,0.002,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1759500434727,0.002,4466.4,4466.3,0.79515138]
["bitfinex","ETHUSD",1759500434926,0.002,4466.4,4466.2,2.547]
["bitfinex","ETHUSD",1759500435128,0.002,4466.4,4466.1,2.547]
["bitfinex","ETHUSD",1759500435342,0.002,4466.4,4464.6,0.44501488]
["bitfinex","ETHUSD",1759500435343,2.70365021,4466.4,4464.6,0.44501488]
["bitfinex","ETHUSD",1759500435656,0.4647,4466.4,4465.7,2.23927988]
["bitfinex","ETHUSD",1759500435827,0.4627,4466.3,4465.0,2.23963891]
["bitfinex","ETHUSD",1759500436160,0.4627,4466.2,4465.1,2.547]
["bitfinex","ETHUSD",1759500436360,0.4627,4466.1,4465.1,2.547]
["bitfinex","ETHUSD",1759500436559,2.23939902,4465.5,4464.7,2.23974424]
["bitfinex","ETHUSD",1759500436748,0.4627,4465.4,4464.8,2.547]
["bitfinex","ETHUSD",1759500436951,0.47595399,4466.1,4464.8,2.547]
["bitfinex","ETHUSD",1759500437132,0.4627,4465.8,4464.8,2.547]
["bitfinex","ETHUSD",1759500437461,0.4627,4465.8,4465.0,2.23960311]
["bitfinex","ETHUSD",1759500437670,2.2392935,4465.7,4465.0,2.23960311]
["bitfinex","ETHUSD",1759500437965,2.70194347,4465.8,4465.0,2.23963113]
["bitfinex","ETHUSD",1759500438160,2.23929059,4465.7,4464.9,2.23967918]
["bitfinex","ETHUSD",1759500438334,2.50948494,4465.7,4465.2,0.112]
["bitfinex","ETHUSD",1759500438534,0.4627,4465.6,4465.2,0.112]
["bitfinex","ETHUSD",1759500438833,0.4627,4465.5,4465.2,0.112]
["bitfinex","ETHUSD",1759500439045,0.112,4465.8,4465.2,0.112]
["bitfinex","ETHUSD",1759500439229,0.002,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1759500439625,0.002,4466.0,4465.9,3.4495822]
["bitfinex","ETHUSD",1759500439862,0.002,4466.0,4465.9,4.27316642]
["bitfinex","ETHUSD",1759500440241,0.002,4466.0,4465.9,6.79777452]
["bitfinex","ETHUSD",1759500440866,0.002,4466.0,4465.9,6.16417452]
["bitfinex","ETHUSD",1759500441032,0.002,4466.0,4465.9,6.79777452]
["bitfinex","ETHUSD",1759500441551,0.002,4466.0,4465.9,21.97291552]
["bitfinex","ETHUSD",1759500441735,0.002,4466.0,4465.9,16.55934652]
["bitfinex","ETHUSD",1759500442070,0.002,4466.0,4465.9,18.95934652]
["bitfinex","ETHUSD",1759500442253,0.4567,4468.6,4466.7,0.6336]
["bitfinex","ETHUSD",1759500442453,0.112,4468.5,4467.9,2.23816134]
["bitfinex","ETHUSD",1759500442661,0.112,4468.5,4468.0,0.02238137]
["bitfinex","ETHUSD",1759500442833,0.124,4468.9,4468.3,2.23798212]
["bitfinex","ETHUSD",1759500443172,0.124,4468.9,4468.3,2.34998212]
["bitfinex","ETHUSD",1759500443471,0.124,4468.9,4468.3,0.112]
["bitfinex","ETHUSD",1759500443768,2.2377455,4468.8,4468.3,0.112]
["bitfinex","ETHUSD",1759500443996,0.96230858,4468.7,4468.3,0.112]
["bitfinex","ETHUSD",1759500444152,2.34988743,4468.5,4467.8,0.112]
["bitfinex","ETHUSD",1759500444480,0.112,4468.5,4467.8,0.112]
["bitfinex","ETHUSD",1759500445052,2.34989285,4468.5,4467.8,0.112]
["bitfinex","ETHUSD",1759500445280,0.112,4468.5,4467.8,0.112]
["bitfinex","ETHUSD",1759500446082,0.4567,4468.6,4467.9,0.02238187]
["bitfinex","ETHUSD",1759500446379,0.4567,4468.6,4467.9,2.23818745]
["bitfinex","ETHUSD",1759500446581,0.4567,4468.6,4467.8,0.112]
["bitfinex","ETHUSD",1759500446582,0.4559,4468.6,4467.8,2.35023634]
["bitfinex","ETHUSD",1759500446786,0.4559,4468.6,4467.9,0.02238187]
["bitfinex","ETHUSD",1759500446985,0.012,4468.9,4468.0,0.6336]
["bitfinex","ETHUSD",1759500447189,0.012,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759500447495,0.012,4468.9,4468.5,2.547]
["bitfinex","ETHUSD",1759500447658,0.012,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759500447854,0.012,4468.9,4468.8,2.26011457]
["bitfinex","ETHUSD",1759500448072,0.012,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759500448788,0.012,4468.9,4468.8,0.02237737]
["bitfinex","ETHUSD",1759500448994,0.012,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759500449308,0.012,4468.9,4467.0,2.4]
["bitfinex","ETHUSD",1759500449599,0.012,4468.9,4467.5,2.66628814]
["bitfinex","ETHUSD",1759500449796,2.23774333,4468.8,4468.0,2.23813619]
["bitfinex","ETHUSD",1759500450092,2.23787495,4468.6,4467.7,2.23824315]
["bitfinex","ETHUSD",1759500450298,2.23793826,4468.4,4467.8,2.546]
["bitfinex","ETHUSD",1759500450598,2.23797803,4468.4,4467.8,2.546]
["bitfinex","ETHUSD",1759500450767,3.12415708,4468.5,4467.8,2.546]
["bitfinex","ETHUSD",1759500450957,0.88626122,4468.5,4467.8,2.546]
["bitfinex","ETHUSD",1759500451296,2.23783673,4468.7,4467.9,2.23818636]
["bitfinex","ETHUSD",1759500451492,0.012,4468.9,4468.0,0.02238137]
["bitfinex","ETHUSD",1759500451693,0.012,4468.9,4468.8,2.8713372]
["bitfinex","ETHUSD",1759500451862,0.012,4468.9,4468.8,19.60663357]
["bitfinex","ETHUSD",1759500452062,0.012,4468.9,4468.8,15.4395132]
["bitfinex","ETHUSD",1759500452261,0.012,4468.9,4468.8,19.7532455]
["bitfinex","ETHUSD",1759500452759,0.012,4468.9,4468.8,13.2135605]
["bitfinex","ETHUSD",1759500452959,0.012,4468.9,4468.8,13.3880875]
["bitfinex","ETHUSD",1759500453590,0.012,4468.9,4468.8,19.6158045]
["bitfinex","ETHUSD",1759500453791,0.012,4468.9,4468.8,9.7485175]
["bitfinex","ETHUSD",1759500453990,0.012,4468.9,4468.8,11.8666175]
["bitfinex","ETHUSD",1759500454287,0.012,4468.9,4468.8,9.7485175]
["bitfinex","ETHUSD",1759500454489,0.012,4468.9,4468.8,12.2945175]
["bitfinex","ETHUSD",1759500454688,0.012,4468.9,4468.8,17.7137275]
["bitfinex","ETHUSD",1759500454893,0.012,4468.9,4468.8,16.2356655]
["bitfinex","ETHUSD",1759500455262,0.012,4468.9,4468.8,14.0843235]
["bitfinex","ETHUSD",1759500455785,0.012,4468.9,4468.8,18.0495945]
["bitfinex","ETHUSD",1759500455983,0.012,4468.9,4468.8,16.7395545]
["bitfinex","ETHUSD",1759500456563,0.012,4468.9,4468.8,13.3696645]
["bitfinex","ETHUSD",1759500456875,0.012,4468.9,4468.8,12.3412315]
["bitfinex","ETHUSD",1759500457076,0.012,4468.9,4468.8,12.4532315]
["bitfinex","ETHUSD",1759500457599,0.012,4468.9,4468.8,9.9072315]
["bitfinex","ETHUSD",1759500457904,0.012,4468.9,4468.8,12.4532315]
["bitfinex","ETHUSD",1759500458684,0.012,4468.9,4468.8,7.5789695]
["bitfinex","ETHUSD",1759500458873,0.012,4468.9,4468.8,8.3562372]
["bitfinex","ETHUSD",1759500459094,0.012,4468.9,4468.8,18.3801582]
["bitfinex","ETHUSD",1759500459496,0.012,4468.9,4468.8,14.0181002]
["bitfinex","ETHUSD",1759500459709,1e-08,4469.4,4469.1,0.6336]
["bitfinex","ETHUSD",1759500460020,1e-08,4469.4,4469.3,2.98308685]
["bitfinex","ETHUSD",1759500460315,1e-08,4469.4,4469.3,3.78202909]
["bitfinex","ETHUSD",1759500461299,1e-08,4469.4,4469.3,3.75965423]
["bitfinex","ETHUSD",1759500461490,1e-08,4469.4,4469.3,3.78202909]
["bitfinex","ETHUSD",1759500461685,1e-08,4469.4,4469.3,6.32702909]
["bitfinex","ETHUSD",1759500461910,1e-08,4469.4,4469.3,6.30465423]
["bitfinex","ETHUSD",1759500463141,1e-08,4469.4,4469.3,13.74156423]
["bitfinex","ETHUSD",1759500466422,1e-08,4469.4,4469.3,11.19656423]
["bitfinex","ETHUSD",1759500466607,0.01,4470.9,4469.4,2.4]
["bitfinex","ETHUSD",1759500466930,0.01,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759500467129,0.01,4470.9,4469.5,2.70551898]
["bitfinex","ETHUSD",1759500467294,0.4387,4470.8,4469.7,0.6336]
["bitfinex","ETHUSD",1759500467600,0.4387,4470.8,4470.0,0.6336]
["bitfinex","ETHUSD",1759500467800,0.4387,4470.8,4469.3,0.4279]
["bitfinex","ETHUSD",1759500468130,0.4387,4470.8,4468.2,2.23802237]
["bitfinex","ETHUSD",1759500468131,0.4387,4470.7,4469.1,2.23753827]
["bitfinex","ETHUSD",1759500468289,0.4387,4470.6,4469.2,0.22375383]
["bitfinex","ETHUSD",1759500468489,0.4387,4470.6,4469.3,0.533]
["bitfinex","ETHUSD",1759500468733,0.4387,4470.6,4469.2,2.23750059]
["bitfinex","ETHUSD",1759500468892,2.2371263,4470.1,4469.3,2.504]
["bitfinex","ETHUSD",1759500469093,0.4387,4470.0,4469.4,2.2374329]
["bitfinex","ETHUSD",1759500469388,0.4387,4470.0,4469.4,2.23739284]
["bitfinex","ETHUSD",1759500469921,2.67584559,4470.0,4469.3,2.504]
["bitfinex","ETHUSD",1759500470088,2.23719273,4469.9,4469.3,2.504]
["bitfinex","ETHUSD",1759500470291,0.4387,4470.0,4469.5,2.2373864]
["bitfinex","ETHUSD",1759500470490,2.23719766,4469.9,4469.3,2.504]
["bitfinex","ETHUSD",1759500470690,0.4387,4470.0,4469.3,2.504]
["bitfinex","ETHUSD",1759500470929,0.01,4470.9,4469.3,2.7544]
["bitfinex","ETHUSD",1759500471231,2.23702391,4470.3,4469.3,2.7544]
["bitfinex","ETHUSD",1759500471389,0.4665,4470.2,4469.3,2.7544]
["bitfinex","ETHUSD",1759500471810,2.70354705,4470.2,4469.3,2.7544]
["bitfinex","ETHUSD",1759500472010,2.70355923,4470.2,4469.3,2.7544]
["bitfinex","ETHUSD",1759500472204,2.23714074,4470.0,4469.3,4.74147146]
["bitfinex","ETHUSD",1759500472541,0.4657,4470.1,4469.5,2.23737988]
["bitfinex","ETHUSD",1759500472696,0.4657,4470.1,4469.6,2.23733664]
["bitfinex","ETHUSD",1759500473215,2.3489883,4470.3,4469.7,0.112]
["bitfinex","ETHUSD",1759500473522,2.23715072,4470.0,4469.7,0.112]
["bitfinex","ETHUSD",1759500473727,0.112,4470.3,4469.7,0.112]
["bitfinex","ETHUSD",1759500474056,2.23913696,4470.0,4469.7,0.112]
["bitfinex","ETHUSD",1759500474204,0.002,4470.0,4469.7,0.112]
["bitfinex","ETHUSD",1759500474708,0.4665,4469.9,4469.7,0.112]
["bitfinex","ETHUSD",1759500475039,0.002,4470.0,4469.7,0.112]
["bitfinex","ETHUSD",1759500475040,0.4665,4469.8,4469.7,0.112]
["bitfinex","ETHUSD",1759500475413,2.70373656,4469.8,4469.7,0.112]
["bitfinex","ETHUSD",1759500475609,2.23730509,4469.7,4469.1,0.945]
["bitfinex","ETHUSD",1759500475809,2.23734004,4469.6,4469.4,0.112]
["bitfinex","ETHUSD",1759500476010,0.4665,4469.5,4469.4,0.112]
["bitfinex","ETHUSD",1759500476712,2.35114932,4470.0,4469.4,0.112]
["bitfinex","ETHUSD",1759500476913,0.4665,4469.9,4469.4,0.112]
["bitfinex","ETHUSD",1759500477139,0.4665,4469.8,4469.4,0.112]
["bitfinex","ETHUSD",1759500477707,0.002,4470.0,4469.5,0.49607386]
["bitfinex","ETHUSD",1759500477912,0.002,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759500478158,0.002,4470.0,4469.9,2.34918651]
["bitfinex","ETHUSD",1759500478515,0.002,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1759500479241,0.4685,4470.0,4469.4,2.545]
["bitfinex","ETHUSD",1759500479430,0.4685,4470.0,4469.5,2.2373723]
["bitfinex","ETHUSD",1759500479431,0.002,4470.0,4469.5,2.2373723]
["bitfinex","ETHUSD",1759500479608,0.002,4470.0,4469.4,2.545]
["bitfinex","ETHUSD",1759500479812,0.002,4470.0,4469.4,4.782398]
["bitfinex","ETHUSD",1759500480014,0.002,4470.0,4469.4,2.545]
["bitfinex","ETHUSD",1759500480242,0.4685,4470.0,4469.4,2.545]
["bitfinex","ETHUSD",1759500480541,2.23733278,4469.7,4468.9,2.545]
["bitfinex","ETHUSD",1759500480710,2.23724591,4469.8,4468.9,2.545]
["bitfinex","ETHUSD",1759500480907,2.23724591,4469.8,4469.1,2.23757011]
["bitfinex","ETHUSD",1759500481345,0.4665,4469.9,4468.6,0.001]
["bitfinex","ETHUSD",1759500481560,2.23768942,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1759500481763,0.22376894,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1759500481961,2.23764878,4469.0,4468.6,0.001]
["bitfinex","ETHUSD",1759500482163,0.4665,4469.3,4468.6,0.001]
["bitfinex","ETHUSD",1759500482464,2.23734429,4469.6,4468.6,2.23883688]
["bitfinex","ETHUSD",1759500482646,2.87777927,4469.8,4468.6,0.001]
["bitfinex","ETHUSD",1759500482846,3.34427927,4469.8,4468.6,0.001]
["bitfinex","ETHUSD",1759500483036,2.23743431,4469.5,4468.6,0.001]
["bitfinex","ETHUSD",1759500483232,2.23744107,4469.4,4468.6,0.02337837]
["bitfinex","ETHUSD",1759500483461,2.23749792,4469.3,4468.6,0.001]
["bitfinex","ETHUSD",1759500483644,2.23753164,4469.3,4468.6,0.001]
["bitfinex","ETHUSD",1759500484051,2.23753164,4469.3,4468.6,2.23882767]
["bitfinex","ETHUSD",1759500484365,2.23757941,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759500484556,0.4665,4469.4,4468.6,0.02337837]
["bitfinex","ETHUSD",1759500484729,2.23743886,4469.4,4468.6,0.02337837]
["bitfinex","ETHUSD",1759500484934,2.82641673,4469.7,4468.6,0.001]
["bitfinex","ETHUSD",1759500484935,2.23754935,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759500485342,0.477553,4469.6,4468.6,0.02337837]
["bitfinex","ETHUSD",1759500485554,2.23747331,4469.4,4468.6,2.261213]
["bitfinex","ETHUSD",1759500485881,2.23755453,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759500486179,2.23758777,4469.1,4468.6,0.001]
["bitfinex","ETHUSD",1759500486333,0.4665,4469.4,4468.6,0.001]
["bitfinex","ETHUSD",1759500486534,2.23778727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759500487371,2.73198771,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759500487669,3.19848771,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759500489163,3.31048771,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759500489458,5.71048771,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759500489659,6.18693109,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759500490372,2.4,4468.6,4468.1,1e-08]
["bitfinex","ETHUSD",1759500490579,0.6336,4468.4,4468.1,1e-08]
["bitfinex","ETHUSD",1759500490748,2.35003768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500490948,5.37148106,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500491270,3.29298106,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500491470,5.83798106,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500491687,1.1758983,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500491895,2.23803768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500492175,2.545,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500492389,4.78303768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500492745,5.24953768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500493075,4.78303768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500493392,5.4851363,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500493742,5.9516363,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500494683,5.8066363,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500494839,8.3516363,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500496037,5.8066363,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500496266,8.3516363,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500496883,8.82672068,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500497055,9.46032068,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500497647,6.91532068,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500497849,9.46032068,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500498283,6.91532068,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500498579,8.82592068,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500499644,5.81442068,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500499849,5.3393363,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500500079,2.545,4468.2,4468.1,0.47480001]
["bitfinex","ETHUSD",1759500500317,4.78303768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500500579,2.545,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500500748,0.49420044,4468.7,4468.1,1e-08]
["bitfinex","ETHUSD",1759500500952,0.002,4470.1,4468.1,1e-08]
["bitfinex","ETHUSD",1759500500953,2.545,4468.6,4468.1,0.47480001]
["bitfinex","ETHUSD",1759500501146,2.2379575,4468.4,4468.1,0.47480001]
["bitfinex","ETHUSD",1759500501375,2.545,4468.5,4468.1,1e-08]
["bitfinex","ETHUSD",1759500501578,0.01,4469.9,4468.2,0.4748]
["bitfinex","ETHUSD",1759500501900,0.112,4468.6,4468.2,0.4748]
["bitfinex","ETHUSD",1759500502098,0.112,4468.6,4468.1,1e-08]
["bitfinex","ETHUSD",1759500502253,0.112,4468.6,4468.3,0.4748]
["bitfinex","ETHUSD",1759500502449,2.23799773,4468.3,4468.1,1e-08]
["bitfinex","ETHUSD",1759500502701,2.23803768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500503502,0.112,4468.3,4468.1,1e-08]
["bitfinex","ETHUSD",1759500504299,2.23803768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500504484,5.10983768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500504794,6.11041602,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500505597,7.21933056,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500506168,7.81410478,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500507271,7.21933056,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500507601,9.76433056,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759500507996,2.23903989,4466.2,4465.5,0.4417]
["bitfinex","ETHUSD",1759500508303,2.546,4466.2,4466.0,0.4417]
["bitfinex","ETHUSD",1759500508519,2.546,4466.2,4466.1,0.4517]
["bitfinex","ETHUSD",1759500508860,0.97643306,4468.1,4466.1,0.4517]
["bitfinex","ETHUSD",1759500508997,2.23858212,4467.2,4466.2,0.02239039]
["bitfinex","ETHUSD",1759500509197,2.546,4467.1,4466.3,0.4417]
["bitfinex","ETHUSD",1759500509416,2.4,4468.0,4466.4,0.02238939]
["bitfinex","ETHUSD",1759500509624,2.4,4467.8,4466.5,0.46408889]
["bitfinex","ETHUSD",1759500509922,2.23838836,4467.5,4466.5,0.4417]
["bitfinex","ETHUSD",1759500510134,2.546,4467.4,4466.5,0.4417]
["bitfinex","ETHUSD",1759500510299,2.23829167,4467.7,4466.7,2.23875274]
["bitfinex","ETHUSD",1759500510495,2.4,4468.3,4466.8,0.4417]
["bitfinex","ETHUSD",1759500510496,2.546,4467.6,4466.8,0.4417]
["bitfinex","ETHUSD",1759500510695,2.2385406,4467.2,4466.8,0.4417]
["bitfinex","ETHUSD",1759500511021,2.4,4468.4,4466.9,0.4417]
["bitfinex","ETHUSD",1759500511195,0.002,4468.2,4466.9,0.46408689]
["bitfinex","ETHUSD",1759500511397,0.002,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759500511398,4.78412937,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1759500511738,2.546,4468.1,4467.7,0.4417]
["bitfinex","ETHUSD",1759500511947,4.78413077,4468.1,4467.8,0.4417]
["bitfinex","ETHUSD",1759500512243,2.548,4468.2,4467.9,0.4417]
["bitfinex","ETHUSD",1759500512446,2.23809512,4468.1,4468.0,0.4417]
["bitfinex","ETHUSD",1759500512651,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500512941,2.548,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759500513141,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500513344,2.23826474,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1759500513503,0.47859425,4468.1,4467.6,0.4427]
["bitfinex","ETHUSD",1759500513699,0.002,4468.2,4467.7,0.4417]
["bitfinex","ETHUSD",1759500514220,0.002,4468.2,4467.7,2.67997653]
["bitfinex","ETHUSD",1759500514534,2.23810805,4468.1,4467.8,0.4417]
["bitfinex","ETHUSD",1759500514714,0.002,4468.2,4467.9,0.4417]
["bitfinex","ETHUSD",1759500514715,0.114,4468.2,4467.9,0.4417]
["bitfinex","ETHUSD",1759500514910,0.114,4468.2,4468.0,0.4417]
["bitfinex","ETHUSD",1759500515133,2.35203768,4468.2,4468.1,0.4417]
["bitfinex","ETHUSD",1759500515544,0.114,4468.2,4468.1,0.4417]
["bitfinex","ETHUSD",1759500515858,2.23817658,4468.0,4467.6,0.001]
["bitfinex","ETHUSD",1759500516160,0.112,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500516465,4.89628815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500517627,7.29628815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500517831,8.21397926,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500518361,7.77347926,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500518568,6.43413709,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500518928,5.95694598,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500519266,4.89628815,4467.7,4467.6,0.4427]
["bitfinex","ETHUSD",1759500519726,2.658,4467.7,4467.6,0.4427]
["bitfinex","ETHUSD",1759500520157,0.112,4467.7,4467.6,0.4427]
["bitfinex","ETHUSD",1759500520358,2.35028815,4467.7,4467.6,0.4427]
["bitfinex","ETHUSD",1759500520672,2.35028815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500520836,0.112,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500521344,2.35028815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500521546,5.46373626,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500521744,6.38165397,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500521946,5.94115397,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500522352,6.24886582,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500522532,8.00973626,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500523147,3.22544811,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500523350,4.89628815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500524228,5.37362359,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500524449,5.37282359,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500524651,4.89548815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500524851,2.34948815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500525027,0.1112,4467.7,4467.6,0.4427]
["bitfinex","ETHUSD",1759500525232,2.546,4468.1,4467.7,2.23828815]
["bitfinex","ETHUSD",1759500525466,0.002,4468.2,4467.8,0.7321812]
["bitfinex","ETHUSD",1759500525644,0.002,4468.2,4467.8,0.46408238]
["bitfinex","ETHUSD",1759500525961,0.002,4468.2,4467.9,0.4417]
["bitfinex","ETHUSD",1759500526162,0.002,4468.2,4468.0,2.26047758]
["bitfinex","ETHUSD",1759500526369,0.002,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1759500526542,0.002,4468.2,4468.1,2.67978777]
["bitfinex","ETHUSD",1759500526744,0.002,4468.2,4468.1,3.17382312]
["bitfinex","ETHUSD",1759500527267,0.002,4468.2,4468.1,0.93573535]
["bitfinex","ETHUSD",1759500527438,0.002,4468.2,4468.1,2.67978777]
["bitfinex","ETHUSD",1759500528364,0.002,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759500528535,0.002,4468.2,4467.6,0.4427]
["bitfinex","ETHUSD",1759500530268,0.002,4468.2,4467.7,0.02238288]
["bitfinex","ETHUSD",1759500530564,2.2400557,4468.2,4467.7,0.02238288]
["bitfinex","ETHUSD",1759500530769,0.002,4468.2,4467.7,0.02238288]
["bitfinex","ETHUSD",1759500530935,0.002,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759500531135,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500531335,5.78583869,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500531639,6.26271421,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500532037,7.49119634,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500532234,6.89631421,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500532436,7.69107738,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500533167,7.69050466,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500533755,10.23550466,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500534870,9.44131421,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500535039,9.55331421,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759500535470,5.27193825,4467.6,4466.6,1e-08]
["bitfinex","ETHUSD",1759500535781,2.23878926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1759500536076,7.18478926,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1759500536277,8.12156478,4466.7,4466.6,1e-08]
["bitfinex","ETHUSD",1759500536683,2.23903989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759500536970,7.18503989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759500537172,2.23934073,4465.6,4465.1,1e-08]
["bitfinex","ETHUSD",1759500537370,2.240043,4464.2,4463.1,0.48]
["bitfinex","ETHUSD",1759500537569,7.186043,4464.2,4463.1,0.48]
["bitfinex","ETHUSD",1759500537871,7.66291852,4464.2,4463.1,0.48]
["bitfinex","ETHUSD",1759500538277,7.186043,4464.2,4463.1,0.48]
["bitfinex","ETHUSD",1759500538797,4.640043,4464.2,4463.6,0.47]
["bitfinex","ETHUSD",1759500538996,7.186043,4464.2,4463.6,0.47]
["bitfinex","ETHUSD",1759500540595,7.186043,4464.2,4463.2,0.47]
["bitfinex","ETHUSD",1759500540976,7.186043,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759500540977,8.58854275,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759500541380,8.58854275,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759500541582,8.58854275,4464.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500541583,2.2405449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500541781,7.1865449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500541984,7.6464449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500542183,8.63513641,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500543091,5.62923641,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500543313,8.17523641,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500544500,6.72273641,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500544698,7.19385064,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500545204,7.19385432,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500545374,7.30585432,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500545576,7.30525147,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500546392,6.83473641,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500546909,7.30479594,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759500548290,7.30479594,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500548706,9.85179594,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759500548907,2.24104701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759500549109,7.63724917,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759500549517,8.73074917,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759500549889,0.6336,4462.0,4460.6,0.38100001]
["bitfinex","ETHUSD",1759500550091,2.4,4461.8,4460.6,0.38100001]
["bitfinex","ETHUSD",1759500550295,2.3992,4461.6,4460.6,0.38100001]
["bitfinex","ETHUSD",1759500550618,2.24149911,4461.3,4460.6,0.38100001]
["bitfinex","ETHUSD",1759500550920,2.548,4461.2,4460.6,0.38100001]
["bitfinex","ETHUSD",1759500551119,2.24180061,4460.7,4460.6,0.38100001]
["bitfinex","ETHUSD",1759500551291,4.78980061,4460.7,4460.6,0.38100001]
["bitfinex","ETHUSD",1759500552282,2.548,4460.7,4460.6,0.38100001]
["bitfinex","ETHUSD",1759500553014,4.78980061,4460.7,4460.6,0.38100001]
["bitfinex","ETHUSD",1759500553793,0.49472,4461.5,4460.6,0.38100001]
["bitfinex","ETHUSD",1759500554028,2.24203747,4460.3,4460.1,0.01]
["bitfinex","ETHUSD",1759500554231,4.79005192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759500554430,7.19005192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759500555130,2.4,4460.1,4459.1,0.48]
["bitfinex","ETHUSD",1759500555303,2.24255471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500555504,4.79055471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500555933,2.548,4459.2,4459.1,0.48]
["bitfinex","ETHUSD",1759500556635,2.4,4460.0,4459.1,0.48]
["bitfinex","ETHUSD",1759500556802,2.4,4459.8,4459.1,0.48]
["bitfinex","ETHUSD",1759500557145,5.03020273,4459.9,4459.1,0.01]
["bitfinex","ETHUSD",1759500557146,2.24255471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500557348,4.79055471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500557641,2.548,4459.2,4459.1,0.48]
["bitfinex","ETHUSD",1759500558152,4.79055471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500558313,4.79055471,4459.2,4459.1,0.48]
["bitfinex","ETHUSD",1759500558922,4.90255471,4459.2,4459.1,0.48]
["bitfinex","ETHUSD",1759500559414,5.85705636,4459.2,4459.1,0.48]
["bitfinex","ETHUSD",1759500559737,2.66,4459.2,4459.1,0.48]
["bitfinex","ETHUSD",1759500559957,0.112,4459.2,4459.1,0.48]
["bitfinex","ETHUSD",1759500560110,2.661,4459.2,4459.1,0.48]
["bitfinex","ETHUSD",1759500561119,2.661,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500561120,4.90355471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500562472,0.112,4459.2,4459.1,0.4418]
["bitfinex","ETHUSD",1759500562767,4.90355471,4459.2,4459.1,0.4418]
["bitfinex","ETHUSD",1759500563264,2.661,4459.2,4459.1,0.4418]
["bitfinex","ETHUSD",1759500563423,4.90355471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500563768,8.01815684,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500564469,3.22660213,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500564670,5.77560213,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500564976,5.77560213,4459.2,4459.1,0.4418]
["bitfinex","ETHUSD",1759500565257,5.061,4459.2,4459.1,0.4418]
["bitfinex","ETHUSD",1759500565455,5.061,4459.2,4459.1,0.4428]
["bitfinex","ETHUSD",1759500565631,2.512,4459.2,4459.1,0.4428]
["bitfinex","ETHUSD",1759500565832,2.661,4459.2,4459.1,0.4428]
["bitfinex","ETHUSD",1759500566547,2.661,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759500566548,4.90355471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759500566850,5.39391018,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759500567253,5.86712495,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759500567429,3.62457024,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759500567629,3.15135547,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759500568268,5.39391018,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759500568468,3.62457024,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759500568635,2.661,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759500569040,0.112,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759500569250,0.112,4459.2,4459.1,0.4746]
["bitfinex","ETHUSD",1759500569449,2.661,4459.2,4459.1,0.4746]
["bitfinex","ETHUSD",1759500570469,0.112,4459.2,4459.1,0.4746]
["bitfinex","ETHUSD",1759500570669,2.662,4459.4,4459.1,0.4746]
["bitfinex","ETHUSD",1759500570850,0.112,4459.4,4459.2,0.4636]
["bitfinex","ETHUSD",1759500571059,0.112,4459.4,4459.3,0.4636]
["bitfinex","ETHUSD",1759500571446,2.662,4459.4,4459.3,0.4636]
["bitfinex","ETHUSD",1759500572773,3.13521477,4459.4,4459.3,0.4636]
["bitfinex","ETHUSD",1759500572975,2.662,4459.4,4459.3,0.4636]
["bitfinex","ETHUSD",1759500573180,0.112,4459.4,4459.3,0.4636]
["bitfinex","ETHUSD",1759500573382,0.112,4459.4,4459.3,2.97782559]
["bitfinex","ETHUSD",1759500573551,0.47321477,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1759500573764,3.02321477,4460.3,4459.9,0.4636]
["bitfinex","ETHUSD",1759500573993,0.59390168,4460.6,4460.1,2.24208913]
["bitfinex","ETHUSD",1759500573994,0.47321477,4460.2,4460.1,2.24208913]
["bitfinex","ETHUSD",1759500574291,0.47321477,4460.2,4460.1,0.96958795]
["bitfinex","ETHUSD",1759500574501,0.47321477,4460.2,4460.1,0.4636]
["bitfinex","ETHUSD",1759500575272,0.47321477,4460.2,4460.1,2.70570219]
["bitfinex","ETHUSD",1759500575566,0.7918689,4461.0,4460.1,2.70570219]
["bitfinex","ETHUSD",1759500575567,0.47321477,4460.4,4460.2,2.24201235]
["bitfinex","ETHUSD",1759500575771,0.47321477,4460.7,4460.3,2.24199413]
["bitfinex","ETHUSD",1759500575970,0.47321477,4460.6,4460.3,2.24199413]
["bitfinex","ETHUSD",1759500576295,0.47241477,4460.5,4460.1,0.112]
["bitfinex","ETHUSD",1759500576495,2.3538801,4460.6,4460.1,0.112]
["bitfinex","ETHUSD",1759500576995,0.112,4460.6,4460.2,0.4636]
["bitfinex","ETHUSD",1759500577396,0.112,4460.6,4460.3,0.4636]
["bitfinex","ETHUSD",1759500578369,0.112,4460.6,4460.3,2.70560034]
["bitfinex","ETHUSD",1759500578564,0.112,4460.6,4460.4,0.4636]
["bitfinex","ETHUSD",1759500579277,0.112,4460.6,4460.1,0.112]
["bitfinex","ETHUSD",1759500579720,4.79090123,4460.5,4460.1,0.112]
["bitfinex","ETHUSD",1759500579929,4.79090123,4460.5,4459.6,0.4636]
["bitfinex","ETHUSD",1759500579930,2.24200165,4460.3,4459.6,0.4636]
["bitfinex","ETHUSD",1759500580071,2.35400165,4460.3,4459.6,0.5756]
["bitfinex","ETHUSD",1759500580270,2.549,4460.2,4459.6,0.5756]
["bitfinex","ETHUSD",1759500580679,2.549,4460.2,4459.2,0.4636]
["bitfinex","ETHUSD",1759500580990,2.24242358,4459.5,4459.2,0.4636]
["bitfinex","ETHUSD",1759500581297,3.50175185,4460.2,4459.1,0.123]
["bitfinex","ETHUSD",1759500581298,0.112,4459.7,4459.1,0.123]
["bitfinex","ETHUSD",1759500581614,0.112,4459.7,4459.2,0.02242554]
["bitfinex","ETHUSD",1759500581818,0.112,4459.7,4459.3,0.4636]
["bitfinex","ETHUSD",1759500582012,0.112,4459.7,4459.4,0.4636]
["bitfinex","ETHUSD",1759500582223,0.112,4459.7,4459.2,0.02242554]
["bitfinex","ETHUSD",1759500582393,0.112,4459.7,4459.2,0.48602554]
["bitfinex","ETHUSD",1759500582720,0.112,4459.7,4459.2,0.4636]
["bitfinex","ETHUSD",1759500582885,2.24235694,4459.6,4459.1,0.123]
["bitfinex","ETHUSD",1759500583103,2.24235694,4459.6,4459.1,0.011]
["bitfinex","ETHUSD",1759500583104,2.24239931,4459.6,4459.1,0.011]
["bitfinex","ETHUSD",1759500583316,0.77393295,4459.7,4459.1,0.4746]
["bitfinex","ETHUSD",1759500583541,2.549,4459.6,4459.1,2.25359502]
["bitfinex","ETHUSD",1759500583903,2.549,4459.7,4459.2,2.72854487]
["bitfinex","ETHUSD",1759500584227,2.549,4459.7,4459.3,0.4636]
["bitfinex","ETHUSD",1759500584441,2.549,4459.7,4459.4,0.4636]
["bitfinex","ETHUSD",1759500584734,2.549,4459.7,4459.1,0.011]
["bitfinex","ETHUSD",1759500585241,2.24249026,4459.4,4459.1,0.011]
["bitfinex","ETHUSD",1759500585448,2.24240056,4459.6,4459.1,0.011]
["bitfinex","ETHUSD",1759500585600,5.11322344,4459.7,4459.1,0.011]
["bitfinex","ETHUSD",1759500585801,2.87090033,4459.7,4459.1,0.4746]
["bitfinex","ETHUSD",1759500586234,2.549,4459.6,4459.2,2.26498025]
["bitfinex","ETHUSD",1759500586437,2.549,4459.6,4459.3,0.4636]
["bitfinex","ETHUSD",1759500586743,4.79136458,4459.6,4459.1,0.011]
["bitfinex","ETHUSD",1759500586943,4.74136458,4459.6,4459.1,0.011]
["bitfinex","ETHUSD",1759500587239,2.499,4459.6,4459.1,0.011]
["bitfinex","ETHUSD",1759500587459,2.499,4459.6,4459.2,0.4636]
["bitfinex","ETHUSD",1759500587801,4.79115088,4460.1,4459.3,2.70610442]
["bitfinex","ETHUSD",1759500588032,2.549,4460.1,4459.3,2.70610442]
["bitfinex","ETHUSD",1759500588231,0.4761468,4460.0,4459.3,2.70610442]
["bitfinex","ETHUSD",1759500588432,2.71831797,4460.0,4459.3,2.70610442]
["bitfinex","ETHUSD",1759500588651,0.4761468,4460.0,4459.3,0.4636]
["bitfinex","ETHUSD",1759500588829,0.4761468,4460.2,4459.6,2.24234819]
["bitfinex","ETHUSD",1759500589138,0.4761468,4460.2,4459.7,0.4636]
["bitfinex","ETHUSD",1759500589309,3.0251468,4460.3,4459.8,0.4636]
["bitfinex","ETHUSD",1759500589515,2.24210417,4460.1,4459.5,0.4636]
["bitfinex","ETHUSD",1759500589730,3.0251468,4460.3,4459.5,0.4636]
["bitfinex","ETHUSD",1759500590127,3.0251468,4460.3,4459.4,2.24243045]
["bitfinex","ETHUSD",1759500590343,0.4761468,4460.3,4459.5,2.24238245]
["bitfinex","ETHUSD",1759500590547,0.4691,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1759500590548,0.002,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1759500590753,0.002,4460.6,4460.5,2.67700113]
["bitfinex","ETHUSD",1759500591138,0.002,4460.6,4460.5,3.33302014]
["bitfinex","ETHUSD",1759500591451,0.002,4460.6,4460.5,0.4351]
["bitfinex","ETHUSD",1759500591613,0.002,4460.6,4459.5,0.49424108]
["bitfinex","ETHUSD",1759500591614,0.002,4460.6,4460.1,2.549]
["bitfinex","ETHUSD",1759500591953,0.002,4460.6,4460.3,2.24199827]
["bitfinex","ETHUSD",1759500592108,0.002,4460.6,4460.2,0.73351]
["bitfinex","ETHUSD",1759500592313,0.002,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1759500592625,0.002,4460.6,4460.5,2.89792014]
["bitfinex","ETHUSD",1759500592814,0.002,4460.6,4460.5,3.31060113]
["bitfinex","ETHUSD",1759500593014,0.002,4460.6,4460.5,4.00770209]
["bitfinex","ETHUSD",1759500593524,0.002,4460.6,4460.5,4.0301211]
["bitfinex","ETHUSD",1759500593720,0.002,4460.6,4460.5,6.4301211]
["bitfinex","ETHUSD",1759500593948,0.002,4460.6,4460.5,12.28857709]
["bitfinex","ETHUSD",1759500594342,0.002,4460.6,4460.5,11.44211009]
["bitfinex","ETHUSD",1759500594650,0.002,4460.6,4460.5,16.77581809]
["bitfinex","ETHUSD",1759500595637,0.002,4460.6,4460.5,17.84672709]
["bitfinex","ETHUSD",1759500596554,0.002,4460.6,4460.5,16.58858809]
["bitfinex","ETHUSD",1759500596771,0.002,4460.6,4460.5,21.60204109]
["bitfinex","ETHUSD",1759500597749,0.002,4460.6,4460.5,26.14527309]
["bitfinex","ETHUSD",1759500598259,0.002,4460.6,4460.5,19.65280309]
["bitfinex","ETHUSD",1759500598443,0.002,4460.6,4460.5,14.11659309]
["bitfinex","ETHUSD",1759500598818,0.002,4460.6,4460.5,20.20963209]
["bitfinex","ETHUSD",1759500599214,0.002,4460.6,4460.5,16.04360809]
["bitfinex","ETHUSD",1759500599814,0.002,4460.6,4460.5,20.12730509]
["bitfinex","ETHUSD",1759500600041,0.002,4460.6,4460.5,26.43358009]
["bitfinex","ETHUSD",1759500600242,0.002,4460.6,4460.5,15.42534809]
["bitfinex","ETHUSD",1759500600518,0.002,4461.5,4461.4,5.27504887]
["bitfinex","ETHUSD",1759500600717,0.002,4461.5,4461.4,28.85826266]
["bitfinex","ETHUSD",1759500600916,0.002,4461.5,4461.4,24.43885266]
["bitfinex","ETHUSD",1759500601145,0.002,4461.5,4461.4,24.60266966]
["bitfinex","ETHUSD",1759500601611,0.002,4461.5,4461.4,12.87893566]
["bitfinex","ETHUSD",1759500601817,0.002,4461.5,4461.4,8.68670566]
["bitfinex","ETHUSD",1759500602116,0.0012,4461.5,4461.4,11.92915266]
["bitfinex","ETHUSD",1759500602320,0.0012,4461.5,4461.4,12.36425266]
["bitfinex","ETHUSD",1759500602737,0.0012,4461.5,4461.4,11.57521666]
["bitfinex","ETHUSD",1759500602937,0.0012,4461.5,4461.4,10.72715766]
["bitfinex","ETHUSD",1759500603142,0.0012,4461.5,4461.4,11.41225766]
["bitfinex","ETHUSD",1759500603945,0.0012,4461.5,4461.4,4.04525679]
["bitfinex","ETHUSD",1759500604257,0.0012,4461.5,4461.4,5.53504887]
["bitfinex","ETHUSD",1759500604634,0.0012,4461.5,4461.4,13.22744887]
["bitfinex","ETHUSD",1759500604840,0.0012,4461.5,4461.4,0.112]
["bitfinex","ETHUSD",1759500605131,0.4683,4461.5,4461.4,0.112]
["bitfinex","ETHUSD",1759500605545,0.4683,4461.5,4461.2,0.112]
["bitfinex","ETHUSD",1759500605760,2.24149911,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1759500605955,2.70859911,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1759500606153,2.24155899,4461.2,4460.8,2.548]
["bitfinex","ETHUSD",1759500606457,0.4671,4461.2,4460.9,0.112]
["bitfinex","ETHUSD",1759500606765,0.1132,4461.5,4460.9,0.134417]
["bitfinex","ETHUSD",1759500606938,0.0012,4461.5,4461.1,2.2415996]
["bitfinex","ETHUSD",1759500607262,0.0012,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1759500607555,0.0012,4461.5,4461.4,0.02241448]
["bitfinex","ETHUSD",1759500608125,0.0012,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1759500608126,0.4683,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1759500608860,0.0012,4461.5,4461.3,2.35345662]
["bitfinex","ETHUSD",1759500609054,0.0012,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1759500609660,0.0012,4461.5,4461.4,2.69896335]
["bitfinex","ETHUSD",1759500609954,0.0012,4461.5,4461.3,0.60215482]
["bitfinex","ETHUSD",1759500610154,0.0012,4461.5,4461.4,4.78844887]
["bitfinex","ETHUSD",1759500610760,0.0012,4461.5,4461.4,2.547]
["bitfinex","ETHUSD",1759500611136,0.0012,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1759500611339,0.4671,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759500611923,0.0012,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1759500612762,0.4671,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759500612944,0.0012,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1759500613341,0.4683,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1759500613684,0.0012,4461.5,4461.4,0.02241448]
["bitfinex","ETHUSD",1759500613841,0.0012,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1759500614169,0.0012,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1759500614479,0.0012,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1759500614684,0.4683,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1759500614985,0.0012,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1759500615192,0.4671,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1759500615551,0.0012,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1759500615750,0.0012,4461.5,4461.4,2.37586335]
["bitfinex","ETHUSD",1759500616081,0.4683,4461.5,4460.9,2.547]
["bitfinex","ETHUSD",1759500616246,0.4683,4461.5,4461.2,0.112]
["bitfinex","ETHUSD",1759500616445,0.0012,4461.5,4461.2,0.112]
["bitfinex","ETHUSD",1759500616750,2.24163673,4461.1,4460.6,0.112]
["bitfinex","ETHUSD",1759500616936,0.4671,4461.0,4460.6,0.112]
["bitfinex","ETHUSD",1759500617137,0.4671,4460.9,4460.6,0.112]
["bitfinex","ETHUSD",1759500617340,0.0012,4461.5,4459.4,0.4351]
["bitfinex","ETHUSD",1759500617341,0.4671,4460.8,4459.4,0.4351]
["bitfinex","ETHUSD",1759500617571,0.5791,4460.8,4460.2,0.112]
["bitfinex","ETHUSD",1759500617939,2.82085514,4460.8,4460.2,0.112]
["bitfinex","ETHUSD",1759500618143,0.5791,4460.8,4460.2,0.112]
["bitfinex","ETHUSD",1759500618344,2.24181339,4460.7,4460.2,0.112]
["bitfinex","ETHUSD",1759500618540,2.70895794,4460.6,4460.2,0.112]
["bitfinex","ETHUSD",1759500618737,0.112,4460.8,4460.3,2.26442166]
["bitfinex","ETHUSD",1759500619177,0.112,4460.8,4460.3,0.02242001]
["bitfinex","ETHUSD",1759500619470,0.112,4460.8,4460.2,2.35404988]
["bitfinex","ETHUSD",1759500619843,0.112,4460.8,4460.3,0.02242001]
["bitfinex","ETHUSD",1759500620170,2.79266718,4460.8,4460.2,0.112]
["bitfinex","ETHUSD",1759500620390,2.24180276,4460.7,4460.2,0.112]
["bitfinex","ETHUSD",1759500620591,0.5509,4460.8,4460.2,0.112]
["bitfinex","ETHUSD",1759500621240,0.112,4460.8,4460.3,0.02242001]
["bitfinex","ETHUSD",1759500621444,0.5509,4460.8,4460.3,0.02242001]
["bitfinex","ETHUSD",1759500621645,0.112,4460.8,4460.4,2.2419343]
["bitfinex","ETHUSD",1759500621845,2.24144887,4461.4,4460.5,2.26431015]
["bitfinex","ETHUSD",1759500622088,0.112,4461.2,4460.7,2.24177904]
["bitfinex","ETHUSD",1759500622245,0.0012,4461.5,4461.1,0.112]
["bitfinex","ETHUSD",1759500623347,0.0012,4461.5,4461.4,2.98704887]
["bitfinex","ETHUSD",1759500623576,0.0012,4461.5,4461.4,7.95646335]
["bitfinex","ETHUSD",1759500623751,0.0012,4461.5,4461.4,7.93404887]
["bitfinex","ETHUSD",1759500624050,0.0012,4461.5,4461.4,12.59148179]
["bitfinex","ETHUSD",1759500624646,0.0012,4461.5,4461.4,14.02906179]
["bitfinex","ETHUSD",1759500624947,0.0012,4461.5,4461.4,12.04368779]
["bitfinex","ETHUSD",1759500625377,0.0012,4461.5,4461.4,9.52781779]
["bitfinex","ETHUSD",1759500625683,0.0012,4461.5,4461.4,24.44408979]
["bitfinex","ETHUSD",1759500625884,0.0012,4461.5,4461.4,27.37763179]
["bitfinex","ETHUSD",1759500626243,0.0012,4461.5,4461.4,26.58349379]
["bitfinex","ETHUSD",1759500626704,0.0012,4461.5,4461.4,27.82023579]
["bitfinex","ETHUSD",1759500627348,0.0012,4461.5,4461.4,24.72250679]
["bitfinex","ETHUSD",1759500627749,0.0012,4461.5,4461.4,25.52927879]
["bitfinex","ETHUSD",1759500627998,0.0012,4461.5,4461.4,24.29470279]
["bitfinex","ETHUSD",1759500628195,0.0004,4461.5,4461.4,24.29470279]
["bitfinex","ETHUSD",1759500628375,0.0004,4461.5,4461.4,22.51962479]
["bitfinex","ETHUSD",1759500628582,0.0004,4461.5,4461.4,22.25241479]
["bitfinex","ETHUSD",1759500628805,0.0004,4461.5,4461.4,22.50792479]
["bitfinex","ETHUSD",1759500629780,0.0004,4461.5,4461.4,29.85723979]
["bitfinex","ETHUSD",1759500629979,0.0004,4461.5,4461.4,12.91276979]
["bitfinex","ETHUSD",1759500630174,0.0004,4461.5,4461.4,12.52973579]
["bitfinex","ETHUSD",1759500630473,0.0004,4461.5,4461.4,4.29816892]
["bitfinex","ETHUSD",1759500630675,0.4475,4461.5,4460.1,0.001]
["bitfinex","ETHUSD",1759500630867,0.4475,4461.5,4460.2,2.24204846]
["bitfinex","ETHUSD",1759500631196,0.4471,4461.4,4460.2,2.547]
["bitfinex","ETHUSD",1759500631495,0.4471,4461.4,4460.3,0.02242001]
["bitfinex","ETHUSD",1759500631496,2.2416518,4461.0,4460.3,0.02242001]
["bitfinex","ETHUSD",1759500631700,0.0004,4461.5,4460.2,2.547]
["bitfinex","ETHUSD",1759500631994,0.4471,4461.4,4460.3,0.27722001]
["bitfinex","ETHUSD",1759500632196,2.24165797,4461.0,4460.3,0.27722001]
["bitfinex","ETHUSD",1759500632406,2.68875797,4461.0,4460.3,0.2548]
["bitfinex","ETHUSD",1759500632566,2.68876223,4461.0,4460.3,2.49680112]
["bitfinex","ETHUSD",1759500632771,2.24177459,4460.8,4460.3,0.2548]
["bitfinex","ETHUSD",1759500633003,2.24170198,4460.9,4460.3,0.2548]
["bitfinex","ETHUSD",1759500633218,2.24175476,4460.8,4460.3,0.2548]
["bitfinex","ETHUSD",1759500633365,0.0004,4461.5,4460.1,0.001]
["bitfinex","ETHUSD",1759500633366,0.4471,4460.7,4460.1,0.001]
["bitfinex","ETHUSD",1759500633682,2.24204612,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1759500633885,0.112,4460.5,4460.1,0.001]
["bitfinex","ETHUSD",1759500634088,2.24195407,4460.4,4460.1,0.001]
["bitfinex","ETHUSD",1759500634283,2.68885159,4460.8,4460.1,0.001]
["bitfinex","ETHUSD",1759500634488,0.112,4460.7,4460.1,0.02342102]
["bitfinex","ETHUSD",1759500635298,0.39208517,4460.7,4460.1,0.02342102]
["bitfinex","ETHUSD",1759500635499,0.4471,4460.6,4460.1,0.001]
["bitfinex","ETHUSD",1759500635798,2.35405192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500635978,0.112,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500636177,2.80115192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500637302,0.5591,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500637503,2.80115192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500637678,3.3054631,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500639075,1.06341118,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500639274,3.3054631,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500640105,0.4471,4460.6,4460.1,0.001]
["bitfinex","ETHUSD",1759500640409,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500640713,0.112,4460.4,4460.1,0.001]
["bitfinex","ETHUSD",1759500640870,0.4471,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500641589,2.68915192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500642281,2.35395269,4460.4,4460.1,0.001]
["bitfinex","ETHUSD",1759500642282,0.112,4460.4,4460.1,0.001]
["bitfinex","ETHUSD",1759500642695,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500643305,3.19346728,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500645090,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500645485,2.68915192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500648681,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500649010,0.112,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500650610,2.35405192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500650802,2.81365441,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500651001,3.27765441,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500652694,2.81365441,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500653698,0.57160249,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500653908,0.1112,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500654916,2.24190113,4460.5,4460.1,0.001]
["bitfinex","ETHUSD",1759500655080,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500655279,2.35401687,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1759500655608,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500656988,2.70165355,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500657193,3.16565355,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500657609,2.70165355,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500658314,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500658503,0.112,4460.3,4460.1,0.468]
["bitfinex","ETHUSD",1759500658691,0.112,4460.7,4460.2,0.48942051]
["bitfinex","ETHUSD",1759500658891,2.70526097,4461.8,4460.3,0.467]
["bitfinex","ETHUSD",1759500659113,0.01,4461.9,4460.3,0.467]
["bitfinex","ETHUSD",1759500659302,0.112,4461.3,4460.6,2.3538411]
["bitfinex","ETHUSD",1759500659505,2.24151112,4461.3,4460.7,0.72704406]
["bitfinex","ETHUSD",1759500659705,0.1124,4461.5,4460.9,0.112]
["bitfinex","ETHUSD",1759500659908,0.0004,4461.5,4461.0,0.48941649]
["bitfinex","ETHUSD",1759500660093,0.0004,4461.5,4461.4,0.112]
["bitfinex","ETHUSD",1759500660494,2.24179863,4461.5,4460.7,0.467]
["bitfinex","ETHUSD",1759500660712,0.0004,4461.5,4461.0,0.112]
["bitfinex","ETHUSD",1759500660918,0.464,4461.4,4460.1,0.468]
["bitfinex","ETHUSD",1759500661093,2.24175035,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1759500661589,0.112,4460.9,4460.3,0.112]
["bitfinex","ETHUSD",1759500661786,2.35371052,4460.9,4460.3,0.112]
["bitfinex","ETHUSD",1759500661987,2.35371052,4460.9,4460.4,0.02241951]
["bitfinex","ETHUSD",1759500661988,0.112,4460.9,4460.4,0.02241951]
["bitfinex","ETHUSD",1759500662615,0.112,4460.9,4460.3,0.112]
["bitfinex","ETHUSD",1759500663015,2.24195139,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1759500663217,2.24175035,4460.8,4460.3,0.112]
["bitfinex","ETHUSD",1759500663418,0.23537503,4460.8,4460.1,0.001]
["bitfinex","ETHUSD",1759500663624,2.24144887,4461.4,4460.1,0.001]
["bitfinex","ETHUSD",1759500663806,0.112,4460.5,4460.1,0.001]
["bitfinex","ETHUSD",1759500664124,2.24205192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500664291,2.35405192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500664727,2.81805192,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500664942,3.3240551,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500665208,5.7240551,4460.2,4460.1,0.001]
["bitfinex","ETHUSD",1759500665420,2.24250442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1759500665601,2.35450442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1759500666025,2.70650442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1759500666213,2.24275589,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759500666621,5.10675589,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759500667148,5.5823099,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759500667455,5.10675589,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1759500668214,2.24349205,4457.4,4457.1,1e-08]
["bitfinex","ETHUSD",1759500668567,2.4,4457.8,4457.1,1e-08]
["bitfinex","ETHUSD",1759500668768,0.46432087,4457.7,4457.1,1e-08]
["bitfinex","ETHUSD",1759500669255,0.464,4458.5,4457.1,1e-08]
["bitfinex","ETHUSD",1759500669256,2.71726871,4458.3,4457.1,1e-08]
["bitfinex","ETHUSD",1759500669494,2.2435124,4457.3,4457.1,1e-08]
["bitfinex","ETHUSD",1759500669627,2.24347476,4457.4,4457.1,1e-08]
["bitfinex","ETHUSD",1759500669812,0.464,4458.1,4457.1,1e-08]
["bitfinex","ETHUSD",1759500670016,2.24356097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759500670252,0.464,4457.7,4457.1,1e-08]
["bitfinex","ETHUSD",1759500670448,2.24356097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759500671215,2.2434962,4457.4,4457.1,1e-08]
["bitfinex","ETHUSD",1759500671416,2.24286683,4458.6,4457.1,1e-08]
["bitfinex","ETHUSD",1759500671417,2.4,4458.7,4457.1,1e-08]
["bitfinex","ETHUSD",1759500671718,0.464,4457.9,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500672063,2.2434573,4457.5,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500672261,2.24346124,4457.4,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500672463,2.24338889,4457.6,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500672648,2.24320125,4458.0,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500672956,0.46432012,4457.9,4457.2,0.467]
["bitfinex","ETHUSD",1759500673131,2.2428565,4458.6,4457.2,0.467]
["bitfinex","ETHUSD",1759500673362,2.24331501,4457.7,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500673686,2.24300742,4458.3,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500673911,0.464,4458.5,4457.1,0.46800001]
["bitfinex","ETHUSD",1759500674196,0.464,4458.9,4457.1,0.49043612]
["bitfinex","ETHUSD",1759500674497,0.464,4458.9,4457.2,0.40656798]
["bitfinex","ETHUSD",1759500674798,2.24306609,4458.2,4457.4,2.2434219]
["bitfinex","ETHUSD",1759500674951,2.2426178,4459.1,4457.1,0.46800001]
["bitfinex","ETHUSD",1759500674952,0.464,4459.5,4457.5,0.467]
["bitfinex","ETHUSD",1759500675157,0.464,4459.5,4457.7,2.24330932]
["bitfinex","ETHUSD",1759500675357,0.464,4459.5,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500675358,2.24265193,4459.1,4457.8,0.48943259]
["bitfinex","ETHUSD",1759500675689,2.24229706,4459.8,4457.8,0.48943259]
["bitfinex","ETHUSD",1759500675984,3.08922971,4459.7,4457.8,0.467]
["bitfinex","ETHUSD",1759500676191,0.112,4458.6,4458.0,2.35514644]
["bitfinex","ETHUSD",1759500676754,0.112,4458.6,4458.0,0.112]
["bitfinex","ETHUSD",1759500676960,2.24294901,4458.5,4458.0,0.112]
["bitfinex","ETHUSD",1759500677163,0.112,4458.6,4458.1,0.467]
["bitfinex","ETHUSD",1759500677364,0.112,4458.6,4458.0,0.112]
["bitfinex","ETHUSD",1759500677569,2.24291115,4458.5,4458.0,0.112]
["bitfinex","ETHUSD",1759500677958,2.35486823,4458.6,4458.0,0.112]
["bitfinex","ETHUSD",1759500678157,0.112,4458.6,4458.0,0.112]
["bitfinex","ETHUSD",1759500678383,0.112,4458.6,4458.1,0.48943108]
["bitfinex","ETHUSD",1759500678588,0.112,4458.6,4458.2,0.467]
["bitfinex","ETHUSD",1759500679106,0.112,4458.6,4458.3,0.467]
["bitfinex","ETHUSD",1759500679313,0.112,4458.6,4458.0,0.112]
["bitfinex","ETHUSD",1759500679609,2.35486161,4458.6,4458.0,0.112]
["bitfinex","ETHUSD",1759500679812,0.112,4458.6,4458.0,0.112]
["bitfinex","ETHUSD",1759500680111,0.1112,4458.6,4458.0,0.5664]
["bitfinex","ETHUSD",1759500680277,0.1112,4458.6,4458.0,0.112]
["bitfinex","ETHUSD",1759500680484,2.24297232,4458.4,4457.7,0.112]
["bitfinex","ETHUSD",1759500680703,2.24324216,4457.9,4457.7,0.112]
["bitfinex","ETHUSD",1759500680907,0.112,4458.0,4457.5,0.4544]
["bitfinex","ETHUSD",1759500681298,2.35516912,4458.0,4457.5,0.4544]
["bitfinex","ETHUSD",1759500681614,0.112,4458.3,4457.7,0.112]
["bitfinex","ETHUSD",1759500681783,0.4454,4459.5,4457.9,2.24317188]
["bitfinex","ETHUSD",1759500681984,2.88277758,4459.9,4457.2,2.24354937]
["bitfinex","ETHUSD",1759500681985,2.8454,4459.4,4457.2,0.4544]
["bitfinex","ETHUSD",1759500682211,2.8454,4459.4,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500682212,2.4,4459.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500682417,2.24331082,4457.7,4457.1,0.47783612]
["bitfinex","ETHUSD",1759500682589,2.24331082,4457.7,4457.1,0.45540001]
["bitfinex","ETHUSD",1759500682793,2.24291763,4458.5,4457.1,0.45540001]
["bitfinex","ETHUSD",1759500682794,2.24336518,4457.6,4457.1,0.45540001]
["bitfinex","ETHUSD",1759500682997,2.2431568,4458.1,4457.2,0.4544]
["bitfinex","ETHUSD",1759500683200,2.24326741,4457.8,4457.2,0.4544]
["bitfinex","ETHUSD",1759500683399,0.4454,4458.6,4457.3,2.24348687]
["bitfinex","ETHUSD",1759500683604,0.4454,4458.6,4457.2,0.4544]
["bitfinex","ETHUSD",1759500683920,0.26882092,4458.5,4457.3,0.0224351]
["bitfinex","ETHUSD",1759500684082,0.26882092,4458.5,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500684083,2.24335331,4457.7,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500684288,2.24325123,4457.9,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500684814,0.4454,4458.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500685015,2.24350723,4457.4,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500685423,2.24356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500685594,2.24340198,4457.6,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500685929,2.83598016,4459.4,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500685930,2.24310228,4458.2,4457.4,2.24344215]
["bitfinex","ETHUSD",1759500686086,2.24309252,4458.2,4457.5,0.02243409]
["bitfinex","ETHUSD",1759500686281,2.24301077,4458.3,4457.5,0.4461]
["bitfinex","ETHUSD",1759500686488,2.24301077,4458.3,4457.6,0.02243359]
["bitfinex","ETHUSD",1759500686489,2.24304359,4458.3,4457.6,0.02243359]
["bitfinex","ETHUSD",1759500686723,2.4,4458.9,4457.6,0.02243359]
["bitfinex","ETHUSD",1759500686724,2.8372,4459.2,4457.6,0.02243359]
["bitfinex","ETHUSD",1759500687019,2.24301578,4458.3,4457.6,0.02243359]
["bitfinex","ETHUSD",1759500687317,0.312174,4459.1,4457.6,0.02243359]
["bitfinex","ETHUSD",1759500687504,2.8372,4459.0,4457.6,0.02243359]
["bitfinex","ETHUSD",1759500687812,4.6427056,4458.9,4457.6,0.02243359]
["bitfinex","ETHUSD",1759500688001,2.24309743,4458.2,4457.5,0.4461]
["bitfinex","ETHUSD",1759500688207,0.4372,4458.8,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500688430,2.24327787,4457.8,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500688647,2.24356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500688821,2.24351404,4457.3,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500689026,0.4372,4458.0,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500689235,2.24346377,4457.4,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500689439,0.4372,4458.0,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500689927,2.24339746,4457.6,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500690246,2.24339746,4457.6,4457.1,0.02343612]
["bitfinex","ETHUSD",1759500690429,0.4372,4458.3,4457.1,0.02343612]
["bitfinex","ETHUSD",1759500690753,2.24352316,4457.3,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500690939,2.24356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500691122,0.4372,4457.8,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500691323,2.24330932,4457.7,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500691514,2.24355053,4457.3,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500692145,2.24339682,4457.6,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500692344,2.24335965,4457.6,4457.1,0.11300001]
["bitfinex","ETHUSD",1759500692545,0.112,4457.7,4457.1,0.11300001]
["bitfinex","ETHUSD",1759500692738,2.24344692,4457.5,4457.1,0.11300001]
["bitfinex","ETHUSD",1759500693133,2.2434778,4457.4,4457.1,0.11300001]
["bitfinex","ETHUSD",1759500693537,2.35531371,4457.7,4457.1,0.11300001]
["bitfinex","ETHUSD",1759500693538,0.112,4457.7,4457.1,0.11300001]
["bitfinex","ETHUSD",1759500693940,0.112,4457.7,4457.1,0.13543612]
["bitfinex","ETHUSD",1759500694141,0.112,4457.7,4457.1,0.58153612]
["bitfinex","ETHUSD",1759500694352,0.112,4457.7,4457.2,0.19131477]
["bitfinex","ETHUSD",1759500694532,0.112,4457.7,4457.3,0.4685351]
["bitfinex","ETHUSD",1759500694879,2.2432172,4457.9,4457.4,0.4461]
["bitfinex","ETHUSD",1759500695161,2.24335965,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1759500695341,2.24325792,4457.9,4457.5,0.112]
["bitfinex","ETHUSD",1759500695515,2.24335965,4457.6,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500695715,0.112,4457.7,4457.1,0.11300001]
["bitfinex","ETHUSD",1759500695951,0.3912459,4457.7,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500696362,2.24356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500696934,2.79276097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500697560,5.19276097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500697718,4.75556097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500697916,0.81190534,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500698264,0.112,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500698448,2.35556097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500698632,0.112,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500698974,2.24351239,4457.3,4457.1,0.44710001]
["bitfinex","ETHUSD",1759500699121,2.24356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500699461,0.112,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500699758,2.35556097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500700058,0.112,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500700623,2.35556097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500700963,0.112,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500701348,2.35556097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500702234,0.112,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500702423,2.24356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500702813,0.112,4457.4,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500704042,2.35546498,4457.4,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500704235,2.24356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500704954,0.112,4457.4,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500705136,2.24352058,4457.3,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500705532,2.24356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500705854,0.1112,4457.4,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500706056,2.24356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500707160,2.24351064,4457.3,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500707332,0.002,4458.6,4457.1,0.60279728]
["bitfinex","ETHUSD",1759500707535,2.4,4458.5,4457.1,0.60279728]
["bitfinex","ETHUSD",1759500707734,2.24336352,4457.6,4457.1,0.58036117]
["bitfinex","ETHUSD",1759500707941,2.24342601,4457.5,4457.1,0.58036117]
["bitfinex","ETHUSD",1759500708140,2.24335356,4457.7,4457.1,0.13426117]
["bitfinex","ETHUSD",1759500708342,2.24305773,4458.2,4457.1,0.13426117]
["bitfinex","ETHUSD",1759500708543,2.2435546,4457.3,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500708753,2.24349099,4457.4,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500708954,2.68076097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500709330,2.24356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500709851,2.548,4457.7,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500710058,2.24356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500711136,2.24352279,4457.3,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500711332,2.548,4457.7,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500711650,0.4291,4458.1,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500711651,2.548,4457.9,4457.2,0.4631]
["bitfinex","ETHUSD",1759500711843,2.243259,4457.8,4457.2,0.4631]
["bitfinex","ETHUSD",1759500712045,2.24354414,4457.3,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500712453,2.548,4457.9,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500712762,2.24356073,4457.3,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500713933,2.8291,4458.1,4457.2,2.70665096]
["bitfinex","ETHUSD",1759500713934,2.24321683,4457.9,4457.2,2.70665096]
["bitfinex","ETHUSD",1759500714257,4.64300622,4458.4,4457.3,0.0224351]
["bitfinex","ETHUSD",1759500714455,0.002,4458.6,4457.3,0.0224351]
["bitfinex","ETHUSD",1759500714628,2.24306694,4458.2,4457.3,0.18181467]
["bitfinex","ETHUSD",1759500714961,2.2432079,4458.0,4457.3,0.18181467]
["bitfinex","ETHUSD",1759500715346,2.2433192,4457.7,4457.3,0.18181467]
["bitfinex","ETHUSD",1759500715549,2.24334223,4457.7,4457.3,0.18181467]
["bitfinex","ETHUSD",1759500715862,2.24333049,4457.7,4457.3,0.18181467]
["bitfinex","ETHUSD",1759500716228,2.24335595,4457.7,4457.3,0.18181467]
["bitfinex","ETHUSD",1759500716728,4.64299555,4458.4,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500716729,2.24346031,4457.4,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500717050,2.24351446,4457.3,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500717225,2.24356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500717637,0.112,4457.4,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500718040,0.5411,4457.4,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500718334,2.24356097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500719639,2.67266097,4457.2,4457.1,0.00100001]
["bitfinex","ETHUSD",1759500720342,2.67266097,4457.2,4456.2,0.113]
["bitfinex","ETHUSD",1759500720343,2.24396373,4456.4,4456.2,0.001]
["bitfinex","ETHUSD",1759500720530,7.19196373,4456.4,4456.2,0.001]
["bitfinex","ETHUSD",1759500720861,5.9655809,4456.4,4454.8,0.112]
["bitfinex","ETHUSD",1759500721061,0.59547734,4456.1,4453.5,2.24542213]
["bitfinex","ETHUSD",1759500721236,2.99547734,4456.2,4454.5,0.0224492]
["bitfinex","ETHUSD",1759500721435,2.99547734,4456.2,4453.1,0.01]
["bitfinex","ETHUSD",1759500721436,2.24456814,4455.2,4453.8,0.4631]
["bitfinex","ETHUSD",1759500721660,4.79256814,4455.2,4453.8,0.4631]
["bitfinex","ETHUSD",1759500721861,5.22166814,4455.2,4453.8,0.4631]
["bitfinex","ETHUSD",1759500722262,5.96828409,4455.2,4453.8,0.4631]
["bitfinex","ETHUSD",1759500722629,2.99118409,4455.2,4453.3,4.66796251]
["bitfinex","ETHUSD",1759500722845,4.79256814,4455.2,4454.2,0.4631]
["bitfinex","ETHUSD",1759500723042,4.79256814,4455.2,4454.2,2.73061827]
["bitfinex","ETHUSD",1759500723230,0.4291,4455.8,4454.5,0.0224492]
["bitfinex","ETHUSD",1759500723447,4.948,4455.7,4454.4,1.83396777]
["bitfinex","ETHUSD",1759500723652,2.4,4455.6,4454.4,1.83396777]
["bitfinex","ETHUSD",1759500723847,2.24456814,4455.2,4454.4,1.37086777]
["bitfinex","ETHUSD",1759500724059,4.79256814,4455.2,4454.4,1.37086777]
["bitfinex","ETHUSD",1759500724247,5.96828411,4455.2,4454.4,1.37086777]
["bitfinex","ETHUSD",1759500724446,3.42028411,4455.2,4454.4,1.37086777]
["bitfinex","ETHUSD",1759500724651,5.96828411,4455.2,4454.4,1.37086777]
["bitfinex","ETHUSD",1759500725357,0.4291,4455.6,4454.4,1.37086777]
["bitfinex","ETHUSD",1759500725564,2.24446738,4455.4,4454.4,1.37086777]
["bitfinex","ETHUSD",1759500725759,2.24456814,4455.2,4454.4,1.37086777]
["bitfinex","ETHUSD",1759500726136,2.24443192,4455.5,4454.4,1.37086777]
["bitfinex","ETHUSD",1759500726137,0.4291,4456.0,4454.5,2.70801238]
["bitfinex","ETHUSD",1759500726337,2.24434975,4455.7,4454.5,2.70801238]
["bitfinex","ETHUSD",1759500726549,2.24406773,4456.2,4454.5,2.70801238]
["bitfinex","ETHUSD",1759500726550,3.02723497,4455.6,4454.7,2.24477481]
["bitfinex","ETHUSD",1759500726858,2.24446899,4455.4,4454.8,0.4631]
["bitfinex","ETHUSD",1759500727075,2.548,4455.5,4454.8,0.4631]
["bitfinex","ETHUSD",1759500727454,4.79244001,4455.5,4454.8,0.4631]
["bitfinex","ETHUSD",1759500727656,2.548,4455.5,4454.9,0.02244719]
["bitfinex","ETHUSD",1759500727857,2.548,4455.5,4455.1,0.4731]
["bitfinex","ETHUSD",1759500728078,2.548,4455.5,4455.1,0.01]
["bitfinex","ETHUSD",1759500728510,2.548,4455.5,4455.1,0.4731]
["bitfinex","ETHUSD",1759500728714,0.4291,4456.9,4455.5,2.24441426]
["bitfinex","ETHUSD",1759500728862,2.24388769,4456.6,4455.4,2.24441735]
["bitfinex","ETHUSD",1759500729067,2.24398045,4456.4,4455.5,0.48554417]
["bitfinex","ETHUSD",1759500729311,2.548,4456.3,4455.5,0.02244417]
["bitfinex","ETHUSD",1759500729463,2.2444673,4455.5,4455.1,0.01]
["bitfinex","ETHUSD",1759500729668,2.548,4455.6,4455.1,0.01]
["bitfinex","ETHUSD",1759500729876,0.6839,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1759500729877,2.24447133,4455.4,4455.1,0.01]
["bitfinex","ETHUSD",1759500730209,2.548,4455.5,4455.1,0.01]
["bitfinex","ETHUSD",1759500730513,0.6839,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1759500730664,2.24420452,4456.0,4455.1,2.25461727]
["bitfinex","ETHUSD",1759500731009,4.79213335,4456.1,4455.2,0.02244568]
["bitfinex","ETHUSD",1759500731193,0.112,4455.8,4455.2,0.13444568]
["bitfinex","ETHUSD",1759500731489,0.112,4455.8,4455.3,0.4631]
["bitfinex","ETHUSD",1759500731694,0.112,4455.8,4455.2,0.13444568]
["bitfinex","ETHUSD",1759500731695,0.1112,4455.8,4455.4,0.4631]
["bitfinex","ETHUSD",1759500731889,0.1112,4455.8,4455.5,0.4631]
["bitfinex","ETHUSD",1759500732082,2.35612692,4456.1,4455.6,0.02244366]
["bitfinex","ETHUSD",1759500732268,0.112,4456.1,4455.6,0.02244366]
["bitfinex","ETHUSD",1759500732469,0.112,4456.1,4455.5,0.112]
["bitfinex","ETHUSD",1759500732688,2.24416621,4456.0,4455.5,0.112]
["bitfinex","ETHUSD",1759500732872,0.112,4456.1,4455.5,0.5751]
["bitfinex","ETHUSD",1759500733072,2.24416517,4456.0,4455.5,0.112]
["bitfinex","ETHUSD",1759500733273,0.378,4456.1,4455.5,0.112]
["bitfinex","ETHUSD",1759500733274,2.24425827,4455.9,4455.5,0.112]
["bitfinex","ETHUSD",1759500733492,2.66,4456.1,4455.5,0.112]
["bitfinex","ETHUSD",1759500733691,2.24430677,4455.8,4455.5,0.112]
["bitfinex","ETHUSD",1759500734183,2.66,4456.1,4455.5,0.112]
["bitfinex","ETHUSD",1759500734382,2.24436663,4455.6,4455.5,0.112]
["bitfinex","ETHUSD",1759500734577,2.24436663,4455.6,4455.1,0.01]
["bitfinex","ETHUSD",1759500734811,2.24448245,4455.4,4455.2,0.112]
["bitfinex","ETHUSD",1759500735113,2.24436663,4455.6,4455.2,0.112]
["bitfinex","ETHUSD",1759500735424,2.548,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1759500735890,2.24442939,4455.5,4455.1,0.01]
["bitfinex","ETHUSD",1759500736088,2.548,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1759500736276,2.548,4455.7,4455.1,0.4731]
["bitfinex","ETHUSD",1759500736606,2.24442425,4455.5,4455.1,0.01]
["bitfinex","ETHUSD",1759500736807,2.548,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1759500737475,3.5104358,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1759500737681,2.35656814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759500738012,4.90456814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759500738211,2.66,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759500738897,2.35656814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759500739278,5.93657281,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759500741028,2.548,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759500741226,4.79256814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1759500741609,4.79256814,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759500743107,5.23996814,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759500743294,4.79256814,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759500743496,2.548,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1759500743832,0.002,4456.1,4455.1,0.4606]
["bitfinex","ETHUSD",1759500744031,2.548,4456.0,4455.2,0.02244568]
["bitfinex","ETHUSD",1759500744217,2.548,4455.9,4455.2,0.02244568]
["bitfinex","ETHUSD",1759500744396,2.548,4455.9,4455.3,2.24451225]
["bitfinex","ETHUSD",1759500744598,0.002,4456.1,4455.5,2.24441701]
["bitfinex","ETHUSD",1759500744799,0.002,4456.1,4455.4,0.4496]
["bitfinex","ETHUSD",1759500745532,0.002,4456.1,4455.6,2.24432424]
["bitfinex","ETHUSD",1759500745735,0.002,4456.1,4455.7,2.26674866]
["bitfinex","ETHUSD",1759500745936,0.002,4456.1,4455.7,0.02244316]
["bitfinex","ETHUSD",1759500746138,0.002,4456.1,4455.8,2.69384338]
["bitfinex","ETHUSD",1759500746343,0.002,4456.1,4455.9,0.02244215]
["bitfinex","ETHUSD",1759500746549,0.002,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1759500746945,0.002,4456.1,4456.0,2.70286517]
["bitfinex","ETHUSD",1759500747174,0.002,4456.1,4456.0,0.4587]
["bitfinex","ETHUSD",1759500748000,0.002,4456.1,4456.0,2.70286517]
["bitfinex","ETHUSD",1759500748203,0.002,4456.1,4456.0,3.22001699]
["bitfinex","ETHUSD",1759500748451,0.002,4456.1,4456.0,3.19757534]
["bitfinex","ETHUSD",1759500748614,0.002,4456.1,4456.0,0.95341017]
["bitfinex","ETHUSD",1759500748841,0.002,4456.1,4456.0,2.70286517]
["bitfinex","ETHUSD",1759500749044,0.002,4456.1,4456.0,0.4587]
["bitfinex","ETHUSD",1759500749203,0.002,4456.1,4456.0,0.112]
["bitfinex","ETHUSD",1759500749406,0.002,4456.1,4454.4,4.07453629]
["bitfinex","ETHUSD",1759500749407,2.24416517,4456.0,4454.4,4.07453629]
["bitfinex","ETHUSD",1759500749605,0.4437,4455.9,4455.3,0.112]
["bitfinex","ETHUSD",1759500749834,0.4437,4455.9,4454.4,4.37756777]
["bitfinex","ETHUSD",1759500749835,0.112,4455.5,4454.8,0.112]
["bitfinex","ETHUSD",1759500750142,2.3564292,4455.5,4454.8,0.112]
["bitfinex","ETHUSD",1759500750299,0.112,4455.5,4454.8,0.112]
["bitfinex","ETHUSD",1759500750500,0.002,4456.1,4455.2,0.48114568]
["bitfinex","ETHUSD",1759500750734,2.24417068,4456.0,4455.4,0.112]
["bitfinex","ETHUSD",1759500750935,0.002,4456.1,4455.4,0.112]
["bitfinex","ETHUSD",1759500751414,0.002,4456.1,4455.5,1.0923]
["bitfinex","ETHUSD",1759500751606,0.002,4456.1,4455.5,3.33670375]
["bitfinex","ETHUSD",1759500751804,0.002,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1759500752005,0.002,4456.1,4456.0,2.87776517]
["bitfinex","ETHUSD",1759500752245,0.002,4457.4,4456.2,2.4]
["bitfinex","ETHUSD",1759500752446,0.002,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759500752661,0.002,4457.4,4457.2,2.24355095]
["bitfinex","ETHUSD",1759500752958,0.002,4457.4,4457.3,2.87711064]
["bitfinex","ETHUSD",1759500753136,0.002,4457.4,4457.3,3.33581064]
["bitfinex","ETHUSD",1759500753773,0.002,4457.4,4457.3,4.1485468]
["bitfinex","ETHUSD",1759500753984,0.002,4457.4,4457.3,18.2903838]
["bitfinex","ETHUSD",1759500754138,0.002,4457.4,4457.3,20.6903838]
["bitfinex","ETHUSD",1759500754476,0.002,4457.4,4457.3,18.1412388]
["bitfinex","ETHUSD",1759500754929,0.002,4457.4,4457.3,24.8125888]
["bitfinex","ETHUSD",1759500755874,0.002,4457.4,4457.3,15.4526358]
["bitfinex","ETHUSD",1759500756044,0.002,4457.4,4457.3,21.8196928]
["bitfinex","ETHUSD",1759500756923,0.002,4457.4,4457.3,22.4815718]
["bitfinex","ETHUSD",1759500757145,0.002,4457.4,4457.3,14.3546728]
["bitfinex","ETHUSD",1759500757767,0.0012,4457.4,4457.3,14.3546728]
["bitfinex","ETHUSD",1759500757974,0.0012,4457.4,4457.3,19.4219308]
["bitfinex","ETHUSD",1759500758485,0.0012,4457.4,4457.3,12.1931468]
["bitfinex","ETHUSD",1759500758771,0.0012,4457.4,4457.3,10.1682918]
["bitfinex","ETHUSD",1759500759069,0.0012,4457.4,4457.3,10.2321588]
["bitfinex","ETHUSD",1759500760269,0.0012,4457.4,4457.3,21.0637658]
["bitfinex","ETHUSD",1759500760425,0.0012,4457.4,4457.3,11.1139448]
["bitfinex","ETHUSD",1759500761071,0.0012,4457.4,4457.3,20.0995998]
["bitfinex","ETHUSD",1759500761434,0.0012,4457.4,4457.3,20.2115998]
["bitfinex","ETHUSD",1759500761632,0.012,4457.9,4457.3,20.2115998]
["bitfinex","ETHUSD",1759500761633,1e-08,4457.9,4457.8,5.276859]
["bitfinex","ETHUSD",1759500761829,0.002,4458.6,4458.2,2.87665773]
["bitfinex","ETHUSD",1759500762143,0.002,4458.6,4458.2,19.53126173]
["bitfinex","ETHUSD",1759500762343,0.002,4458.6,4458.2,17.39822673]
["bitfinex","ETHUSD",1759500762528,0.002,4458.6,4458.2,11.86531573]
["bitfinex","ETHUSD",1759500762730,0.002,4458.6,4458.2,7.075258]
["bitfinex","ETHUSD",1759500762931,0.002,4458.6,4457.8,0.81538187]
["bitfinex","ETHUSD",1759500762932,0.4457,4458.3,4457.8,2.24325113]
["bitfinex","ETHUSD",1759500763141,0.002,4458.3,4457.9,2.547]
["bitfinex","ETHUSD",1759500763475,0.4437,4458.2,4457.9,2.547]
["bitfinex","ETHUSD",1759500763862,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759500764069,0.002,4458.3,4458.2,4.79005773]
["bitfinex","ETHUSD",1759500764580,0.00109484,4458.3,4458.2,4.79005773]
["bitfinex","ETHUSD",1759500765047,0.00109484,4458.3,4458.2,2.547]
["bitfinex","ETHUSD",1759500765660,0.00109484,4458.3,4458.2,4.79005773]
["bitfinex","ETHUSD",1759500766283,0.00109484,4458.3,4458.2,6.58567921]
["bitfinex","ETHUSD",1759500766462,0.00109484,4458.3,4458.2,6.12697921]
["bitfinex","ETHUSD",1759500766870,0.00109484,4458.3,4458.2,6.58567921]
["bitfinex","ETHUSD",1759500767081,0.00109484,4458.3,4458.2,6.12697921]
["bitfinex","ETHUSD",1759500767292,0.00109484,4458.3,4458.2,2.547]
["bitfinex","ETHUSD",1759500767684,0.00109484,4458.3,4458.2,4.79005773]
["bitfinex","ETHUSD",1759500768396,0.00109484,4458.3,4458.2,5.88235773]
["bitfinex","ETHUSD",1759500769648,0.00109484,4458.3,4458.2,15.88843773]
["bitfinex","ETHUSD",1759500769851,0.00109484,4458.3,4458.2,15.34847273]
["bitfinex","ETHUSD",1759500770052,0.00109484,4458.3,4458.2,17.10763507]
["bitfinex","ETHUSD",1759500770247,0.00109484,4458.3,4458.2,27.56896207]
["bitfinex","ETHUSD",1759500770475,0.00109484,4458.3,4458.2,29.41876207]
["bitfinex","ETHUSD",1759500770878,0.00109484,4458.3,4458.2,27.21765007]
["bitfinex","ETHUSD",1759500771116,0.00109484,4458.3,4458.2,25.64008707]
["bitfinex","ETHUSD",1759500771285,0.00109484,4458.3,4458.2,25.91058107]
["bitfinex","ETHUSD",1759500771503,0.00109484,4458.3,4458.2,25.44411407]
["bitfinex","ETHUSD",1759500771689,0.00109484,4458.3,4458.2,25.55611407]
["bitfinex","ETHUSD",1759500772387,0.00109484,4458.3,4458.2,36.94276307]
["bitfinex","ETHUSD",1759500772590,0.00109484,4458.3,4458.2,40.15352007]
["bitfinex","ETHUSD",1759500772977,0.00109484,4458.3,4458.2,40.60442074]
["bitfinex","ETHUSD",1759500773217,0.00109484,4458.3,4458.2,31.40475207]
["bitfinex","ETHUSD",1759500773400,0.00109484,4458.3,4458.2,32.67854307]
["bitfinex","ETHUSD",1759500773608,0.00109484,4458.3,4458.2,31.98904007]
["bitfinex","ETHUSD",1759500774440,0.00109484,4458.3,4458.2,37.28150386]
["bitfinex","ETHUSD",1759500775024,0.01,4458.9,4458.8,2.87635589]
["bitfinex","ETHUSD",1759500775231,0.01,4458.9,4458.8,7.93435589]
["bitfinex","ETHUSD",1759500775521,0.01,4458.9,4458.8,8.36915589]
["bitfinex","ETHUSD",1759500775683,0.01,4458.9,4458.8,23.32803989]
["bitfinex","ETHUSD",1759500775883,0.01,4458.9,4458.8,23.44554589]
["bitfinex","ETHUSD",1759500776078,0.01,4458.9,4458.8,23.95999205]
["bitfinex","ETHUSD",1759500776278,0.01,4458.9,4458.8,23.02159305]
["bitfinex","ETHUSD",1759500776507,0.01,4459.9,4459.0,2.8762553]
["bitfinex","ETHUSD",1759500776693,0.01,4459.9,4459.0,7.84468185]
["bitfinex","ETHUSD",1759500776895,0.01,4459.9,4459.0,38.2570553]
["bitfinex","ETHUSD",1759500777122,0.01,4459.9,4459.0,40.01621764]
["bitfinex","ETHUSD",1759500777332,0.01,4459.9,4459.0,38.32406564]
["bitfinex","ETHUSD",1759500777511,0.01,4459.9,4459.0,35.89885464]
["bitfinex","ETHUSD",1759500777711,0.01,4459.9,4459.1,2.4]
["bitfinex","ETHUSD",1759500777886,0.01,4459.9,4459.8,5.38785301]
["bitfinex","ETHUSD",1759500778086,0.01,4459.9,4459.8,8.69687055]
["bitfinex","ETHUSD",1759500778287,0.01,4459.9,4459.8,12.49456055]
["bitfinex","ETHUSD",1759500778481,0.01,4459.9,4459.8,9.12269054]
["bitfinex","ETHUSD",1759500778728,0.01,4459.9,4459.8,8.69687055]
["bitfinex","ETHUSD",1759500779019,0.01,4459.9,4459.8,11.13916855]
["bitfinex","ETHUSD",1759500779226,0.01,4459.9,4459.8,8.89691554]
["bitfinex","ETHUSD",1759500779437,0.01,4459.9,4459.8,10.01867254]
["bitfinex","ETHUSD",1759500779728,0.01,4459.9,4459.8,12.26092555]
["bitfinex","ETHUSD",1759500780484,0.01,4459.9,4459.8,11.13567355]
["bitfinex","ETHUSD",1759500780781,0.01,4459.9,4459.8,11.57047355]
["bitfinex","ETHUSD",1759500781025,0.01,4459.9,4459.8,11.45847355]
["bitfinex","ETHUSD",1759500781223,0.01,4460.9,4459.9,5.27580273]
["bitfinex","ETHUSD",1759500781510,0.01,4460.9,4460.4,0.6336]
["bitfinex","ETHUSD",1759500781713,0.01,4460.9,4460.8,0.6336]
["bitfinex","ETHUSD",1759500781934,0.01,4460.9,4460.8,3.1786]
["bitfinex","ETHUSD",1759500782082,0.01,4460.9,4460.8,5.42035035]
["bitfinex","ETHUSD",1759500783097,0.4678,4460.9,4460.8,2.545]
["bitfinex","ETHUSD",1759500783522,0.467,4460.9,4460.8,4.78675035]
["bitfinex","ETHUSD",1759500783685,0.0092,4460.9,4460.8,5.42035035]
["bitfinex","ETHUSD",1759500783888,0.467,4460.9,4460.8,2.545]
["bitfinex","ETHUSD",1759500784702,0.0092,4460.9,4460.8,2.545]
["bitfinex","ETHUSD",1759500784904,0.0092,4460.9,4460.8,5.92144688]
["bitfinex","ETHUSD",1759500785105,0.0092,4460.9,4460.8,5.89902938]
["bitfinex","ETHUSD",1759500785305,0.0092,4460.9,4460.8,20.63180738]
["bitfinex","ETHUSD",1759500785590,0.0092,4460.9,4460.8,23.46660738]
["bitfinex","ETHUSD",1759500786008,0.0092,4460.9,4460.8,20.50648738]
["bitfinex","ETHUSD",1759500786205,0.0092,4460.9,4460.8,20.26042238]
["bitfinex","ETHUSD",1759500786417,0.0092,4460.9,4460.8,23.50889438]
["bitfinex","ETHUSD",1759500787323,0.0092,4460.9,4460.8,8.73382938]
["bitfinex","ETHUSD",1759500787498,0.0092,4460.9,4460.8,24.63850738]
["bitfinex","ETHUSD",1759500787702,0.0092,4460.9,4460.8,24.39366838]
["bitfinex","ETHUSD",1759500787897,0.0092,4460.9,4460.8,24.18976038]
["bitfinex","ETHUSD",1759500788110,0.0092,4460.9,4460.8,14.12499838]
["bitfinex","ETHUSD",1759500788313,0.0092,4460.9,4460.8,8.29902938]
["bitfinex","ETHUSD",1759500788636,0.0092,4460.9,4460.8,17.72874138]
["bitfinex","ETHUSD",1759500788831,0.0092,4460.9,4458.5,0.3508768]
["bitfinex","ETHUSD",1759500789001,0.4578,4460.8,4459.8,3.13056314]
["bitfinex","ETHUSD",1759500789196,0.4578,4460.8,4460.5,2.2418968]
["bitfinex","ETHUSD",1759500789523,0.0092,4460.9,4460.7,2.24176524]
["bitfinex","ETHUSD",1759500789708,0.0092,4460.9,4460.8,2.544]
["bitfinex","ETHUSD",1759500790932,0.0092,4460.9,4460.8,2.656]
["bitfinex","ETHUSD",1759500791151,0.467,4460.9,4460.8,2.656]
["bitfinex","ETHUSD",1759500791521,0.0092,4460.9,4460.8,4.89775035]
["bitfinex","ETHUSD",1759500791820,0.0092,4460.9,4460.8,5.53135035]
["bitfinex","ETHUSD",1759500792020,0.0092,4460.9,4460.8,6.30866738]
["bitfinex","ETHUSD",1759500792338,0.0092,4460.9,4460.8,8.70866738]
["bitfinex","ETHUSD",1759500793347,0.0092,4460.9,4460.8,6.46691703]
["bitfinex","ETHUSD",1759500793549,0.0092,4460.9,4460.8,5.6896]
["bitfinex","ETHUSD",1759500794223,0.467,4460.9,4460.8,3.2896]
["bitfinex","ETHUSD",1759500794552,0.467,4460.9,4460.8,5.53135035]
["bitfinex","ETHUSD",1759500794725,0.0092,4460.9,4460.8,3.2896]
["bitfinex","ETHUSD",1759500794929,0.0092,4460.9,4460.8,19.32848085]
["bitfinex","ETHUSD",1759500795158,0.0092,4460.9,4460.8,19.14119138]
["bitfinex","ETHUSD",1759500795356,0.0092,4460.9,4460.8,17.07304738]
["bitfinex","ETHUSD",1759500795520,0.0092,4460.9,4460.8,12.14267538]
["bitfinex","ETHUSD",1759500796049,0.0092,4460.9,4460.8,14.87232738]
["bitfinex","ETHUSD",1759500796430,0.0112,4460.9,4460.8,14.53369838]
["bitfinex","ETHUSD",1759500796752,0.0112,4460.9,4460.8,14.00789538]
["bitfinex","ETHUSD",1759500796926,0.0004,4461.5,4461.4,2.87504887]
["bitfinex","ETHUSD",1759500797257,0.0004,4461.5,4461.4,26.69235801]
["bitfinex","ETHUSD",1759500797472,0.0004,4461.5,4461.4,38.76550553]
["bitfinex","ETHUSD",1759500798738,1e-08,4461.9,4461.5,3.0336]
["bitfinex","ETHUSD",1759500798943,1e-08,4461.9,4461.8,5.27484792]
["bitfinex","ETHUSD",1759500799134,1e-08,4461.9,4461.8,14.82590792]
["bitfinex","ETHUSD",1759500799371,1e-08,4461.9,4461.8,19.29766257]
["bitfinex","ETHUSD",1759500800041,1e-08,4461.9,4461.8,19.44083057]
["bitfinex","ETHUSD",1759500800967,1e-08,4461.9,4461.8,22.80184057]
["bitfinex","ETHUSD",1759500801194,1e-08,4461.9,4461.8,21.71083857]
["bitfinex","ETHUSD",1759500801349,1e-08,4461.9,4461.8,22.15653857]
["bitfinex","ETHUSD",1759500801972,1e-08,4461.9,4461.8,39.75750257]
["bitfinex","ETHUSD",1759500802140,1e-08,4461.9,4461.8,38.37901357]
["bitfinex","ETHUSD",1759500802478,1e-08,4461.9,4461.8,33.20815257]
["bitfinex","ETHUSD",1759500803048,1e-08,4461.9,4461.8,37.58110957]
["bitfinex","ETHUSD",1759500804070,1e-08,4461.9,4461.8,38.67458357]
["bitfinex","ETHUSD",1759500804379,1e-08,4461.9,4461.8,37.88628157]
["bitfinex","ETHUSD",1759500804546,1e-08,4462.4,4462.0,0.6336]
["bitfinex","ETHUSD",1759500804876,1e-08,4462.4,4462.3,5.38659679]
["bitfinex","ETHUSD",1759500805093,1e-08,4462.4,4462.3,37.92959679]
["bitfinex","ETHUSD",1759500805275,1e-08,4462.4,4462.3,38.37529679]
["bitfinex","ETHUSD",1759500805472,1e-08,4462.9,4462.5,0.6336]
["bitfinex","ETHUSD",1759500805698,1e-08,4462.9,4462.8,5.27434572]
["bitfinex","ETHUSD",1759500805880,1e-08,4462.9,4462.8,37.92934572]
["bitfinex","ETHUSD",1759500806073,1e-08,4462.9,4462.8,31.20636772]
["bitfinex","ETHUSD",1759500806399,1e-08,4462.9,4462.8,28.03359472]
["bitfinex","ETHUSD",1759500807085,1e-08,4462.9,4462.8,27.69694272]
["bitfinex","ETHUSD",1759500807261,1e-08,4462.9,4462.8,25.49005137]
["bitfinex","ETHUSD",1759500808160,1e-08,4462.9,4462.8,38.91375437]
["bitfinex","ETHUSD",1759500808366,1e-08,4462.9,4462.8,28.42012337]
["bitfinex","ETHUSD",1759500808588,1e-08,4462.9,4462.8,29.82386437]
["bitfinex","ETHUSD",1759500808798,1e-08,4462.9,4462.8,22.72293137]
["bitfinex","ETHUSD",1759500809010,0.46210001,4462.9,4462.8,5.055]
["bitfinex","ETHUSD",1759500809172,0.46210001,4462.9,4462.8,10.04336972]
["bitfinex","ETHUSD",1759500809363,0.46210001,4462.9,4462.8,10.06588272]
["bitfinex","ETHUSD",1759500809568,0.46130001,4462.9,4462.8,10.06588272]
["bitfinex","ETHUSD",1759500809787,0.46130001,4462.9,4462.8,5.915737]
["bitfinex","ETHUSD",1759500810070,0.46130001,4462.9,4462.8,5.055]
["bitfinex","ETHUSD",1759500810264,0.46130001,4462.9,4462.8,11.05422372]
["bitfinex","ETHUSD",1759500810470,0.002,4463.2,4462.9,4.64069315]
["bitfinex","ETHUSD",1759500810670,0.002,4463.2,4463.0,2.543]
["bitfinex","ETHUSD",1759500810883,0.002,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1759500811089,2.2425449,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1759500811469,2.7046449,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1759500812065,0.4641,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1759500812704,2.7046449,4463.2,4463.1,0.112]
["bitfinex","ETHUSD",1759500813409,0.95860961,4463.2,4460.4,0.443]
["bitfinex","ETHUSD",1759500813614,0.95860961,4463.2,4462.2,0.112]
["bitfinex","ETHUSD",1759500813615,0.112,4462.8,4462.2,0.112]
["bitfinex","ETHUSD",1759500813826,2.24098906,4462.4,4462.2,0.112]
["bitfinex","ETHUSD",1759500814024,2.70309679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759500815353,0.4621,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759500815512,2.70309679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759500816053,0.4621,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759500816765,2.70309679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1759500816970,2.70309679,4462.3,4461.8,0.001]
["bitfinex","ETHUSD",1759500816971,0.73240968,4462.3,4461.8,0.001]
["bitfinex","ETHUSD",1759500817173,0.112,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500817327,2.35319769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500817525,2.81529769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500817724,3.57513718,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500818535,6.11813718,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500819751,3.57513718,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500820083,1.33393949,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500820283,2.24104466,4462.3,4461.8,0.001]
["bitfinex","ETHUSD",1759500820493,0.4621,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500820790,2.70329769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500820940,2.81529769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500821985,5.21529769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500822150,5.96093769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500823570,8.50393769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500824367,5.96093769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500824580,8.50393769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500825900,8.9765324,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500826467,8.50393769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500826701,8.97647999,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500826999,8.50393769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759500829379,8.50393769,4461.9,4461.1,1e-08]
["bitfinex","ETHUSD",1759500829380,2.24134925,4461.6,4461.1,1e-08]
["bitfinex","ETHUSD",1759500829576,2.24149911,4461.3,4461.1,1e-08]
["bitfinex","ETHUSD",1759500829874,7.18454935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759500830071,2.4,4461.0,4458.4,0.337]
["bitfinex","ETHUSD",1759500830307,5.3823,4461.2,4458.3,0.4332]
["bitfinex","ETHUSD",1759500830308,2.24255471,4459.2,4458.3,0.4332]
["bitfinex","ETHUSD",1759500830599,4.78555471,4459.2,4458.3,0.4332]
["bitfinex","ETHUSD",1759500832775,2.24255471,4459.2,4457.3,0.001]
["bitfinex","ETHUSD",1759500832976,0.4393,4460.7,4459.1,0.4432]
["bitfinex","ETHUSD",1759500833177,4.943,4460.6,4459.2,0.02242554]
["bitfinex","ETHUSD",1759500833496,2.4,4460.4,4459.3,0.4332]
["bitfinex","ETHUSD",1759500833699,2.4,4460.2,4459.3,0.4332]
["bitfinex","ETHUSD",1759500834205,2.4,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500834206,2.24248155,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759500834406,2.8393,4460.4,4459.1,0.01]
["bitfinex","ETHUSD",1759500834608,2.4,4460.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500834780,2.24255471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500835180,2.544,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759500835412,2.24175471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500836174,0.76253017,4460.1,4459.1,0.01]
["bitfinex","ETHUSD",1759500836376,2.24246377,4459.4,4459.1,0.4432]
["bitfinex","ETHUSD",1759500836587,0.76253017,4460.1,4459.2,0.4332]
["bitfinex","ETHUSD",1759500836588,2.544,4459.3,4459.2,0.4332]
["bitfinex","ETHUSD",1759500837111,2.544,4459.5,4459.2,0.4332]
["bitfinex","ETHUSD",1759500837409,2.24250442,4459.3,4459.2,0.4332]
["bitfinex","ETHUSD",1759500837980,2.544,4459.5,4459.1,0.01]
["bitfinex","ETHUSD",1759500838181,2.24255471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500838401,4.78655471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500838981,2.544,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500839200,2.24255471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500839484,4.78655471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500839688,5.52609637,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500839916,8.36539637,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759500840299,8.36539637,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759500842216,8.83717184,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759500842416,6.29317184,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759500842618,8.83717184,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759500842987,2.24305773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759500843316,7.74766209,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759500844219,5.20366209,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759500844404,7.74766209,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759500844792,5.50460436,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759500844989,7.74766209,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759500848523,8.18696209,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759500849009,8.54656881,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759500849186,9.13889221,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759500849600,8.54656881,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1759500849802,2.243259,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1759500850044,5.42190932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759500850290,8.73281604,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1759500850730,8.73281604,4457.7,4456.4,1e-08]
["bitfinex","ETHUSD",1759500850731,2.24391338,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759500851019,7.18891338,4456.5,4456.4,1e-08]
["bitfinex","ETHUSD",1759500851194,2.24401409,4456.3,4456.1,1e-08]
["bitfinex","ETHUSD",1759500851538,7.82266444,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759500851687,8.73357116,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759500852112,9.32247964,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759500852422,9.18696451,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1759500852595,2.8777148,4456.1,4455.1,1e-08]
["bitfinex","ETHUSD",1759500852784,2.8777148,4456.1,4454.4,1.37086777]
["bitfinex","ETHUSD",1759500852785,0.6336,4455.5,4454.4,1.37086777]
["bitfinex","ETHUSD",1759500852986,2.4,4454.8,4454.1,1e-08]
["bitfinex","ETHUSD",1759500853187,2.24512247,4454.1,4453.1,1e-08]
["bitfinex","ETHUSD",1759500853387,2.24557621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759500853583,1.02820848,4454.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500853840,0.16618085,4454.1,4452.1,0.1520124]
["bitfinex","ETHUSD",1759500854004,2.24530946,4453.8,4452.2,0.0224608]
["bitfinex","ETHUSD",1759500854209,2.545,4453.7,4452.1,0.1520124]
["bitfinex","ETHUSD",1759500854510,2.24576714,4452.9,4452.1,0.1520124]
["bitfinex","ETHUSD",1759500854711,2.4,4454.0,4452.2,0.0224608]
["bitfinex","ETHUSD",1759500854925,2.4,4453.8,4452.2,0.0224608]
["bitfinex","ETHUSD",1759500855318,2.24586828,4452.7,4452.1,0.01]
["bitfinex","ETHUSD",1759500855643,2.545,4452.6,4452.1,0.01]
["bitfinex","ETHUSD",1759500855803,2.74635809,4453.9,4452.1,0.01]
["bitfinex","ETHUSD",1759500855804,2.546,4452.5,4452.1,0.01]
["bitfinex","ETHUSD",1759500856006,0.4393,4453.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500856340,4.946,4453.1,4452.2,0.4332]
["bitfinex","ETHUSD",1759500856539,2.24584712,4452.7,4452.2,0.4332]
["bitfinex","ETHUSD",1759500856735,2.546,4452.6,4452.2,0.4332]
["bitfinex","ETHUSD",1759500857036,2.546,4452.5,4452.1,0.01]
["bitfinex","ETHUSD",1759500857237,2.24608058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500857938,4.79208058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500858114,2.546,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500858509,2.24599548,4452.4,4452.1,0.01]
["bitfinex","ETHUSD",1759500858835,2.546,4452.3,4452.1,0.01]
["bitfinex","ETHUSD",1759500859140,0.112,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500859837,0.112,4452.2,4452.1,0.4432]
["bitfinex","ETHUSD",1759500860050,2.658,4452.2,4452.1,0.4432]
["bitfinex","ETHUSD",1759500860339,0.112,4452.2,4452.1,0.4432]
["bitfinex","ETHUSD",1759500860710,2.658,4452.2,4452.1,0.4432]
["bitfinex","ETHUSD",1759500861037,2.659,4452.2,4452.1,0.4432]
["bitfinex","ETHUSD",1759500861212,2.6582,4452.2,4452.1,0.4432]
["bitfinex","ETHUSD",1759500861941,0.1112,4452.2,4452.1,0.4432]
["bitfinex","ETHUSD",1759500863345,2.6582,4452.2,4452.1,0.4432]
["bitfinex","ETHUSD",1759500864338,0.1112,4452.2,4452.1,0.4432]
["bitfinex","ETHUSD",1759500864718,0.1112,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500864919,0.1112,4452.2,4452.1,0.4396]
["bitfinex","ETHUSD",1759500865138,2.69122486,4453.1,4452.1,0.4396]
["bitfinex","ETHUSD",1759500865139,2.2456724,4453.1,4452.1,0.4396]
["bitfinex","ETHUSD",1759500865349,0.112,4452.7,4452.1,0.5516]
["bitfinex","ETHUSD",1759500865651,0.4566,4452.8,4452.1,0.01]
["bitfinex","ETHUSD",1759500865834,2.35808058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500866034,4.90508058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500866251,7.30508058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500866424,8.60528947,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500868357,6.05828947,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500868650,8.14818947,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500868822,5.60118947,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500869027,4.947,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500869547,7.19308058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500870424,4.64608058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500870625,2.547,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500871652,4.79308058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500871873,5.16726025,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759500872526,5.62436025,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500872751,3.07736025,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500872951,5.62536025,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500873559,2.62026025,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500873869,5.62536025,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500874224,8.02536025,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500875625,7.56826025,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500875821,5.47736025,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500876057,8.02536025,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500876262,8.49510876,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500876436,8.60710876,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500876947,8.15000876,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500877427,8.60710876,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500878241,9.19398872,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500879240,8.60710876,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500880235,2.24623194,4451.9,4451.8,1.31263441]
["bitfinex","ETHUSD",1759500880441,5.37598045,4451.9,4451.8,1.31263441]
["bitfinex","ETHUSD",1759500880762,6.76473355,4451.9,4451.8,1.31263441]
["bitfinex","ETHUSD",1759500882167,5.40783528,4451.9,4451.8,1.31263441]
["bitfinex","ETHUSD",1759500882477,6.76473355,4451.9,4451.8,1.31263441]
["bitfinex","ETHUSD",1759500882638,6.76473355,4451.9,4451.1,0.0108292]
["bitfinex","ETHUSD",1759500882639,2.24638638,4451.6,4451.1,0.0108292]
["bitfinex","ETHUSD",1759500882835,2.24638638,4451.6,4449.2,1.44938017]
["bitfinex","ETHUSD",1759500882836,2.4,4451.0,4449.2,1.44938017]
["bitfinex","ETHUSD",1759500883035,2.4,4450.5,4449.2,1.91908017]
["bitfinex","ETHUSD",1759500883238,2.24709001,4450.2,4449.2,1.44938017]
["bitfinex","ETHUSD",1759500883477,2.71683852,4450.2,4449.2,1.44938017]
["bitfinex","ETHUSD",1759500883639,6.50403632,4450.2,4449.2,1.44938017]
["bitfinex","ETHUSD",1759500884036,6.04693632,4450.2,4449.2,1.44938017]
["bitfinex","ETHUSD",1759500884240,8.44693632,4450.2,4449.2,1.44938017]
["bitfinex","ETHUSD",1759500884470,10.08690428,4450.2,4449.2,1.44938017]
["bitfinex","ETHUSD",1759500884649,9.99564319,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759500884858,9.99564319,4450.2,4449.2,1.44938017]
["bitfinex","ETHUSD",1759500885071,4.64754455,4449.3,4449.2,1.44938017]
["bitfinex","ETHUSD",1759500885263,5.57439306,4449.3,4449.2,1.44938017]
["bitfinex","ETHUSD",1759500885463,8.12239306,4449.3,4449.2,1.44938017]
["bitfinex","ETHUSD",1759500886373,2.24818648,4448.1,4447.0,0.02248706]
["bitfinex","ETHUSD",1759500886577,2.24825198,4447.9,4446.7,0.02248858]
["bitfinex","ETHUSD",1759500886768,0.58998522,4448.6,4446.8,11.725928]
["bitfinex","ETHUSD",1759500886769,0.46974851,4448.5,4446.8,11.725928]
["bitfinex","ETHUSD",1759500887088,2.389,4448.5,4447.0,5.28228526]
["bitfinex","ETHUSD",1759500887244,2.3882,4448.5,4447.7,2.24835178]
["bitfinex","ETHUSD",1759500887446,0.58998522,4449.6,4447.3,0.6336]
["bitfinex","ETHUSD",1759500887447,2.548,4448.7,4447.3,0.6336]
["bitfinex","ETHUSD",1759500887648,2.4,4449.7,4448.1,2.24811689]
["bitfinex","ETHUSD",1759500887843,2.549,4449.6,4448.2,0.24729269]
["bitfinex","ETHUSD",1759500888178,2.24764736,4449.1,4448.3,0.4697]
["bitfinex","ETHUSD",1759500888475,4.79664736,4449.1,4448.3,0.4697]
["bitfinex","ETHUSD",1759500888681,4.79668543,4449.1,4448.3,0.4697]
["bitfinex","ETHUSD",1759500888889,0.01,4448.9,4448.3,0.4697]
["bitfinex","ETHUSD",1759500889093,2.549,4448.8,4448.3,0.4697]
["bitfinex","ETHUSD",1759500889298,2.549,4448.8,4448.4,0.4697]
["bitfinex","ETHUSD",1759500889476,2.549,4448.8,4448.5,0.4697]
["bitfinex","ETHUSD",1759500889686,2.549,4448.8,4448.6,0.4697]
["bitfinex","ETHUSD",1759500890000,2.549,4448.8,4448.2,0.4747]
["bitfinex","ETHUSD",1759500890280,2.549,4448.8,4448.2,2.8747]
["bitfinex","ETHUSD",1759500890481,0.01,4448.9,4448.3,0.4747]
["bitfinex","ETHUSD",1759500890686,0.01,4448.9,4448.4,2.27045076]
["bitfinex","ETHUSD",1759500890884,0.01,4448.9,4448.3,2.89718049]
["bitfinex","ETHUSD",1759500891186,0.01,4448.9,4448.3,0.4747]
["bitfinex","ETHUSD",1759500891407,0.01,4448.9,4448.6,2.24789821]
["bitfinex","ETHUSD",1759500891603,0.01,4448.9,4448.8,4.64779715]
["bitfinex","ETHUSD",1759500891788,0.01,4448.9,4448.8,27.06906015]
["bitfinex","ETHUSD",1759500891966,0.01,4448.9,4448.8,27.54376015]
["bitfinex","ETHUSD",1759500892298,0.01,4448.9,4448.8,27.11797015]
["bitfinex","ETHUSD",1759500892674,0.01,4448.9,4448.8,29.17873215]
["bitfinex","ETHUSD",1759500892875,1e-08,4448.9,4448.8,31.08478413]
["bitfinex","ETHUSD",1759500893080,1e-08,4448.9,4448.8,31.19678413]
["bitfinex","ETHUSD",1759500893279,1e-08,4448.9,4448.8,5.89791898]
["bitfinex","ETHUSD",1759500893479,1e-08,4448.9,4448.8,14.86624315]
["bitfinex","ETHUSD",1759500895153,1e-08,4449.9,4449.0,0.6336]
["bitfinex","ETHUSD",1759500895271,1e-08,4449.9,4449.8,5.28089201]
["bitfinex","ETHUSD",1759500895472,1e-08,4449.9,4449.8,37.82989201]
["bitfinex","ETHUSD",1759500895673,1e-08,4449.9,4449.8,38.30459201]
["bitfinex","ETHUSD",1759500895886,1e-08,4449.9,4449.8,37.74617499]
["bitfinex","ETHUSD",1759500896611,1e-08,4449.9,4449.8,40.58221099]
["bitfinex","ETHUSD",1759500896775,0.002,4452.2,4450.0,0.6336]
["bitfinex","ETHUSD",1759500896975,0.002,4452.2,4451.8,2.2462824]
["bitfinex","ETHUSD",1759500897210,0.002,4452.2,4451.8,5.45134522]
["bitfinex","ETHUSD",1759500897521,0.002,4452.2,4451.8,15.4277664]
["bitfinex","ETHUSD",1759500897730,0.002,4452.2,4451.8,21.3986694]
["bitfinex","ETHUSD",1759500897883,1e-08,4451.9,4451.8,20.17945745]
["bitfinex","ETHUSD",1759500898958,1e-08,4451.9,4451.8,39.69862445]
["bitfinex","ETHUSD",1759500899977,0.01,4452.9,4451.8,39.69862445]
["bitfinex","ETHUSD",1759500899978,1e-08,4452.9,4452.2,0.6336]
["bitfinex","ETHUSD",1759500900191,1e-08,4452.9,4451.9,2.4]
["bitfinex","ETHUSD",1759500900192,1e-08,4452.9,4452.8,5.27937793]
["bitfinex","ETHUSD",1759500900413,1e-08,4452.9,4452.8,3.52258031]
["bitfinex","ETHUSD",1759500900580,1e-08,4452.9,4452.8,5.5816]
["bitfinex","ETHUSD",1759500900776,1e-08,4452.9,4452.8,2.4]
["bitfinex","ETHUSD",1759500901277,0.43630001,4452.9,4452.2,2.548]
["bitfinex","ETHUSD",1759500901494,2.68203486,4452.9,4452.2,2.548]
["bitfinex","ETHUSD",1759500901706,0.43630001,4452.9,4450.6,2.4]
["bitfinex","ETHUSD",1759500901907,0.43630001,4452.9,4451.7,0.4747]
["bitfinex","ETHUSD",1759500901908,1e-08,4452.9,4451.7,0.4747]
["bitfinex","ETHUSD",1759500902110,1e-08,4452.9,4451.9,0.6336]
["bitfinex","ETHUSD",1759500902308,1e-08,4452.9,4452.0,0.65606181]
["bitfinex","ETHUSD",1759500902614,1e-08,4452.9,4451.2,2.24658272]
["bitfinex","ETHUSD",1759500902615,0.4363,4452.8,4452.1,2.548]
["bitfinex","ETHUSD",1759500902779,0.4363,4452.8,4451.5,2.4]
["bitfinex","ETHUSD",1759500902975,2.24583185,4452.7,4451.6,4.660759]
["bitfinex","ETHUSD",1759500903176,2.24583185,4452.7,4451.5,2.64]
["bitfinex","ETHUSD",1759500903177,1e-08,4452.9,4451.7,21.61830532]
["bitfinex","ETHUSD",1759500903377,1e-08,4452.9,4452.2,2.4]
["bitfinex","ETHUSD",1759500903378,0.002,4452.4,4452.2,2.4]
["bitfinex","ETHUSD",1759500903594,0.002,4452.4,4452.3,28.20067214]
["bitfinex","ETHUSD",1759500903816,0.002,4452.4,4452.3,24.16724014]
["bitfinex","ETHUSD",1759500904022,0.002,4452.4,4452.3,5.31121898]
["bitfinex","ETHUSD",1759500904183,0.4383,4452.4,4452.3,2.4]
["bitfinex","ETHUSD",1759500904385,0.002,4452.4,4452.3,2.4]
["bitfinex","ETHUSD",1759500904597,0.002,4452.4,4452.3,3.0336]
["bitfinex","ETHUSD",1759500904807,0.002,4452.4,4452.3,5.75433014]
["bitfinex","ETHUSD",1759500905003,0.002,4452.4,4452.3,3.5083]
["bitfinex","ETHUSD",1759500905209,0.002,4452.4,4452.3,5.6936]
["bitfinex","ETHUSD",1759500905480,0.002,4452.4,4452.3,2.512]
["bitfinex","ETHUSD",1759500905908,0.002,4452.4,4452.1,2.548]
["bitfinex","ETHUSD",1759500905909,0.4383,4452.4,4452.2,2.548]
["bitfinex","ETHUSD",1759500906077,0.4383,4452.4,4451.9,0.112]
["bitfinex","ETHUSD",1759500906078,0.002,4452.4,4451.9,0.112]
["bitfinex","ETHUSD",1759500906282,2.24608058,4452.2,4450.4,0.4747]
["bitfinex","ETHUSD",1759500906500,0.112,4452.0,4451.4,0.112]
["bitfinex","ETHUSD",1759500906686,0.112,4452.0,4451.5,1.01]
["bitfinex","ETHUSD",1759500907014,0.23798866,4452.4,4451.7,0.6336]
["bitfinex","ETHUSD",1759500907015,0.002,4452.4,4451.7,0.6336]
["bitfinex","ETHUSD",1759500907192,0.002,4452.4,4451.9,0.112]
["bitfinex","ETHUSD",1759500907515,0.002,4452.4,4451.5,1.01]
["bitfinex","ETHUSD",1759500907516,2.24606999,4452.3,4452.2,0.112]
["bitfinex","ETHUSD",1759500907717,2.24621568,4452.0,4451.7,0.112]
["bitfinex","ETHUSD",1759500907893,2.24612227,4452.2,4451.7,0.112]
["bitfinex","ETHUSD",1759500908093,2.246192,4452.0,4451.7,0.112]
["bitfinex","ETHUSD",1759500908306,2.24624445,4451.9,4451.7,0.112]
["bitfinex","ETHUSD",1759500908617,2.24623974,4451.9,4451.7,0.112]
["bitfinex","ETHUSD",1759500908805,0.4363,4452.0,4451.7,0.112]
["bitfinex","ETHUSD",1759500908996,0.56140277,4452.3,4451.7,0.112]
["bitfinex","ETHUSD",1759500909201,0.56140277,4452.3,4451.5,0.457]
["bitfinex","ETHUSD",1759500909202,0.4363,4451.9,4451.5,2.548]
["bitfinex","ETHUSD",1759500909517,2.24633286,4451.7,4451.4,0.112]
["bitfinex","ETHUSD",1759500909717,0.4363,4451.8,4451.0,0.112]
["bitfinex","ETHUSD",1759500910016,2.24654988,4451.3,4451.0,0.112]
["bitfinex","ETHUSD",1759500910259,0.5483,4451.6,4451.0,0.112]
["bitfinex","ETHUSD",1759500910519,0.4383,4452.4,4451.1,0.02246635]
["bitfinex","ETHUSD",1759500910719,0.112,4452.0,4451.3,0.112]
["bitfinex","ETHUSD",1759500910921,0.002,4452.4,4451.7,0.6336]
["bitfinex","ETHUSD",1759500911221,0.002,4452.4,4451.8,0.02246282]
["bitfinex","ETHUSD",1759500911589,2.2461292,4452.2,4451.6,2.66]
["bitfinex","ETHUSD",1759500911792,2.24603152,4452.3,4451.6,0.112]
["bitfinex","ETHUSD",1759500911988,2.24603152,4452.3,4447.1,1.357]
["bitfinex","ETHUSD",1759500911989,0.71593315,4452.3,4450.2,0.4747]
["bitfinex","ETHUSD",1759500912295,2.24640179,4451.6,4451.3,0.112]
["bitfinex","ETHUSD",1759500912496,0.4363,4451.6,4451.3,0.112]
["bitfinex","ETHUSD",1759500912695,0.112,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1759500913123,2.24654512,4451.3,4450.3,0.4747]
["bitfinex","ETHUSD",1759500913324,2.35839856,4451.6,4451.0,0.112]
["bitfinex","ETHUSD",1759500913500,2.24654261,4451.3,4451.0,0.112]
["bitfinex","ETHUSD",1759500913823,2.24663566,4451.1,4449.5,0.4747]
["bitfinex","ETHUSD",1759500914052,0.112,4450.9,4450.2,0.112]
["bitfinex","ETHUSD",1759500914205,2.24697104,4450.5,4450.0,0.112]
["bitfinex","ETHUSD",1759500914406,0.112,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1759500914615,2.24699928,4450.4,4450.0,0.112]
["bitfinex","ETHUSD",1759500915040,0.112,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1759500915539,2.24709001,4450.2,4449.1,0.01]
["bitfinex","ETHUSD",1759500915711,2.24709001,4450.2,4449.8,0.112]
["bitfinex","ETHUSD",1759500915907,0.4363,4450.2,4449.8,0.112]
["bitfinex","ETHUSD",1759500916239,0.112,4450.6,4449.8,0.112]
["bitfinex","ETHUSD",1759500916440,0.112,4450.3,4449.7,0.112]
["bitfinex","ETHUSD",1759500916631,0.112,4450.3,4449.7,0.13447342]
["bitfinex","ETHUSD",1759500916941,2.35905115,4450.3,4449.7,0.13447342]
["bitfinex","ETHUSD",1759500917138,0.112,4450.3,4449.7,0.13447342]
["bitfinex","ETHUSD",1759500917838,2.24709001,4450.2,4449.7,0.13447342]
["bitfinex","ETHUSD",1759500918136,0.5483,4450.3,4449.7,0.13447342]
["bitfinex","ETHUSD",1759500918137,0.5483,4450.3,4449.7,0.112]
["bitfinex","ETHUSD",1759500918343,2.24709001,4450.2,4449.7,0.112]
["bitfinex","ETHUSD",1759500918641,3.14399845,4450.2,4449.2,0.112]
["bitfinex","ETHUSD",1759500918809,3.14399845,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1759500919009,2.24759507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1759500919246,2.24759507,4449.2,4447.4,0.4747]
["bitfinex","ETHUSD",1759500919247,2.24752321,4449.4,4447.4,0.477]
["bitfinex","ETHUSD",1759500919446,0.112,4448.6,4448.0,0.1128]
["bitfinex","ETHUSD",1759500919945,0.4529,4449.3,4448.1,0.0224815]
["bitfinex","ETHUSD",1759500920126,0.112,4448.9,4448.3,0.1128]
["bitfinex","ETHUSD",1759500920331,0.112,4448.9,4447.4,1.9517]
["bitfinex","ETHUSD",1759500920332,0.4529,4449.9,4448.4,0.02247999]
["bitfinex","ETHUSD",1759500920540,0.4529,4449.9,4448.2,0.4409]
["bitfinex","ETHUSD",1759500920541,0.112,4449.5,4448.7,0.112]
["bitfinex","ETHUSD",1759500920709,0.112,4449.5,4448.8,0.02247797]
["bitfinex","ETHUSD",1759500920905,0.4529,4449.9,4448.8,0.02247797]
["bitfinex","ETHUSD",1759500921118,0.112,4449.8,4449.2,0.112]
["bitfinex","ETHUSD",1759500921336,2.552,4450.3,4449.3,0.02247544]
["bitfinex","ETHUSD",1759500921508,0.112,4450.1,4449.6,0.001]
["bitfinex","ETHUSD",1759500921710,0.01,4449.9,4449.5,0.103]
["bitfinex","ETHUSD",1759500921938,0.01,4449.9,4449.0,0.65607696]
["bitfinex","ETHUSD",1759500922310,0.01,4449.9,4449.2,0.6336]
["bitfinex","ETHUSD",1759500922511,0.01,4449.9,4449.3,0.02247544]
["bitfinex","ETHUSD",1759500922912,0.01,4449.9,4449.5,3.0336]
["bitfinex","ETHUSD",1759500923143,0.01,4449.9,4449.7,3.0336]
["bitfinex","ETHUSD",1759500923335,0.01,4449.9,4449.7,0.6336]
["bitfinex","ETHUSD",1759500923537,0.01,4449.9,4449.2,0.001]
["bitfinex","ETHUSD",1759500923740,2.24741688,4449.6,4449.2,0.001]
["bitfinex","ETHUSD",1759500923934,2.24753453,4449.4,4449.2,0.001]
["bitfinex","ETHUSD",1759500924246,0.01,4449.9,4449.2,0.001]
["bitfinex","ETHUSD",1759500925055,0.01,4449.9,4449.0,0.5846]
["bitfinex","ETHUSD",1759500925297,0.01,4449.9,4449.0,0.34255]
["bitfinex","ETHUSD",1759500925411,0.01,4449.9,4449.2,2.4]
["bitfinex","ETHUSD",1759500925615,0.01,4449.9,4449.2,2.35]
["bitfinex","ETHUSD",1759500926129,0.01,4449.9,4449.1,2.552]
["bitfinex","ETHUSD",1759500926325,0.01,4449.9,4449.0,0.34255]
["bitfinex","ETHUSD",1759500926648,2.2473546,4449.7,4449.0,2.552]
["bitfinex","ETHUSD",1759500926950,2.24742377,4449.6,4448.8,0.69]
["bitfinex","ETHUSD",1759500927136,2.24740288,4449.6,4448.9,0.6336]
["bitfinex","ETHUSD",1759500927315,2.25725236,4449.9,4448.8,0.6336]
["bitfinex","ETHUSD",1759500927511,2.25725236,4449.9,4448.8,3.0336]
["bitfinex","ETHUSD",1759500927747,2.24744809,4449.5,4448.9,0.55856]
["bitfinex","ETHUSD",1759500928044,0.01,4449.9,4449.0,0.6336]
["bitfinex","ETHUSD",1759500928414,2.25725614,4449.9,4449.0,0.6336]
["bitfinex","ETHUSD",1759500928645,2.25725614,4449.9,4448.5,0.4658]
["bitfinex","ETHUSD",1759500928646,0.4653,4449.9,4448.5,0.4658]
["bitfinex","ETHUSD",1759500928857,0.4653,4449.9,4448.6,0.6336]
["bitfinex","ETHUSD",1759500929069,2.24757636,4449.3,4448.0,0.4658]
["bitfinex","ETHUSD",1759500929218,0.28124971,4449.9,4448.0,0.4658]
["bitfinex","ETHUSD",1759500929219,2.24768659,4449.1,4448.4,0.949]
["bitfinex","ETHUSD",1759500929443,2.70282609,4449.4,4448.5,0.6336]
["bitfinex","ETHUSD",1759500929757,0.01,4449.9,4448.6,0.02247898]
["bitfinex","ETHUSD",1759500929932,2.24738208,4449.7,4448.6,0.02247898]
["bitfinex","ETHUSD",1759500930127,2.24739537,4449.6,4448.8,0.6336]
["bitfinex","ETHUSD",1759500930332,2.24773787,4449.0,4447.5,0.4658]
["bitfinex","ETHUSD",1759500930534,2.24745745,4449.5,4447.7,3.0336]
["bitfinex","ETHUSD",1759500930838,0.4653,4449.9,4448.0,0.6336]
["bitfinex","ETHUSD",1759500931052,0.4653,4449.9,4448.6,0.6336]
["bitfinex","ETHUSD",1759500931215,0.4553,4449.8,4448.6,2.4]
["bitfinex","ETHUSD",1759500931415,2.24791675,4448.6,4448.5,2.4]
["bitfinex","ETHUSD",1759500931660,0.68009168,4448.6,4447.1,0.01]
["bitfinex","ETHUSD",1759500931846,0.68009168,4448.6,4447.1,2.313]
["bitfinex","ETHUSD",1759500931847,0.4553,4448.6,4447.1,2.313]
["bitfinex","ETHUSD",1759500932029,0.1128,4448.3,4447.6,0.1128]
["bitfinex","ETHUSD",1759500932229,0.1128,4448.3,4447.1,2.313]
["bitfinex","ETHUSD",1759500932437,2.70326677,4448.5,4447.2,0.02248605]
["bitfinex","ETHUSD",1759500932638,2.24808874,4448.3,4447.2,0.02248605]
["bitfinex","ETHUSD",1759500932837,2.24816976,4448.1,4447.3,0.23354861]
["bitfinex","ETHUSD",1759500933037,2.24804222,4448.4,4447.3,0.23354861]
["bitfinex","ETHUSD",1759500933240,0.4553,4448.5,4447.1,2.313]
["bitfinex","ETHUSD",1759500933241,2.24810088,4448.2,4447.4,0.02248504]
["bitfinex","ETHUSD",1759500933443,2.4,4449.3,4447.1,2.563]
["bitfinex","ETHUSD",1759500933444,0.4553,4448.4,4447.1,2.563]
["bitfinex","ETHUSD",1759500933758,0.4463302,4449.6,4447.2,0.02248605]
["bitfinex","ETHUSD",1759500933759,0.4553,4449.2,4447.2,0.02248605]
["bitfinex","ETHUSD",1759500933971,0.4553,4449.2,4447.2,5.05238905]
["bitfinex","ETHUSD",1759500934180,2.2479675,4448.5,4447.3,2.7183]
["bitfinex","ETHUSD",1759500934335,2.24794774,4448.6,4447.4,0.02248504]
["bitfinex","ETHUSD",1759500934658,0.4553,4448.7,4447.4,0.02248504]
["bitfinex","ETHUSD",1759500934854,2.2479493,4448.5,4447.4,0.02248504]
["bitfinex","ETHUSD",1759500935034,0.01,4449.9,4447.4,0.65608504]
["bitfinex","ETHUSD",1759500935235,2.24764559,4449.1,4447.7,2.24833593]
["bitfinex","ETHUSD",1759500935436,2.24785041,4448.7,4447.8,0.02248302]
["bitfinex","ETHUSD",1759500935737,2.24794892,4448.5,4447.3,0.6336]
["bitfinex","ETHUSD",1759500935936,0.02248318,4448.6,4447.1,2.25864366]
["bitfinex","ETHUSD",1759500935937,0.47778318,4448.4,4447.4,2.553]
["bitfinex","ETHUSD",1759500936158,0.47778318,4448.4,4447.4,2.552]
["bitfinex","ETHUSD",1759500936435,2.27022718,4449.0,4447.6,2.24840011]
["bitfinex","ETHUSD",1759500936644,0.4553,4449.1,4447.4,2.552]
["bitfinex","ETHUSD",1759500936645,0.49731283,4448.9,4447.7,0.02248353]
["bitfinex","ETHUSD",1759500936869,0.02248318,4448.8,4447.7,0.02248353]
["bitfinex","ETHUSD",1759500937176,2.8467513,4450.9,4447.9,2.4]
["bitfinex","ETHUSD",1759500937394,2.24753587,4449.4,4448.0,4.82264168]
["bitfinex","ETHUSD",1759500937545,2.24753587,4449.4,4447.6,2.4]
["bitfinex","ETHUSD",1759500937546,2.24764792,4449.1,4448.1,2.552]
["bitfinex","ETHUSD",1759500937874,2.24774076,4449.0,4448.1,2.552]
["bitfinex","ETHUSD",1759500938044,2.24779715,4448.8,4446.9,0.4658]
["bitfinex","ETHUSD",1759500938240,0.02248318,4448.7,4447.1,2.4]
["bitfinex","ETHUSD",1759500938464,0.02248318,4448.7,4447.2,2.552]
["bitfinex","ETHUSD",1759500938675,0.4553,4448.6,4447.3,2.552]
["bitfinex","ETHUSD",1759500938880,2.24805676,4448.3,4447.3,2.552]
["bitfinex","ETHUSD",1759500939173,0.02168318,4448.3,4447.3,2.552]
["bitfinex","ETHUSD",1759500939542,0.02168318,4448.3,4447.6,0.001]
["bitfinex","ETHUSD",1759500939749,0.02168318,4448.2,4447.6,0.001]
["bitfinex","ETHUSD",1759500939946,2.24813677,4448.2,4447.6,0.001]
["bitfinex","ETHUSD",1759500940144,2.24827786,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1759500940372,0.47698318,4448.1,4447.6,0.001]
["bitfinex","ETHUSD",1759500940373,2.24830377,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1759500940572,0.4553,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1759500940775,0.47698318,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500940945,0.4553,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500941574,0.4553,4448.2,4447.6,0.001]
["bitfinex","ETHUSD",1759500941883,2.248346,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1759500942049,0.02168318,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500942479,0.4553,4448.2,4447.6,0.001]
["bitfinex","ETHUSD",1759500942654,0.1128,4448.2,4447.6,0.001]
["bitfinex","ETHUSD",1759500942858,0.1128,4448.2,4447.6,0.02348403]
["bitfinex","ETHUSD",1759500944387,2.26983952,4448.1,4447.6,0.02348403]
["bitfinex","ETHUSD",1759500944561,0.47698318,4448.1,4447.6,0.001]
["bitfinex","ETHUSD",1759500944767,0.4553,4448.0,4447.6,0.001]
["bitfinex","ETHUSD",1759500944987,2.36114416,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1759500945184,2.27003626,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500945495,2.72533626,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500945699,2.70365308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500945994,3.23180938,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500946856,5.78480938,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500947084,5.7631262,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500947492,8.63583413,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500948302,1.43448105,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500948456,5.27933626,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500948656,5.25765308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500949103,3.0093,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500949313,5.27933626,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500949478,3.0093,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500949680,5.10328308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500949890,2.85493,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500950202,2.87661318,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500950563,2.57568318,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500950799,5.27163626,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500950996,5.24995308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1759500951502,2.24810125,4448.2,4447.6,0.001]
["bitfinex","ETHUSD",1759500951503,0.4476,4448.8,4447.6,0.001]
["bitfinex","ETHUSD",1759500951796,0.02168318,4448.7,4447.7,2.24835308]
["bitfinex","ETHUSD",1759500952003,0.27271302,4448.6,4447.6,0.4534]
["bitfinex","ETHUSD",1759500952166,2.24809726,4448.3,4447.6,0.001]
["bitfinex","ETHUSD",1759500952513,0.02168318,4448.5,4447.6,0.001]
["bitfinex","ETHUSD",1759500952803,0.27271302,4448.6,4448.0,2.24819311]
["bitfinex","ETHUSD",1759500953117,2.555,4449.5,4448.1,0.4748815]
["bitfinex","ETHUSD",1759500953416,2.557,4450.1,4448.3,0.6336]
["bitfinex","ETHUSD",1759500953581,2.557,4450.1,4448.8,2.24779715]
["bitfinex","ETHUSD",1759500953768,0.002,4450.1,4448.8,2.88139715]
["bitfinex","ETHUSD",1759500953969,0.002,4450.1,4448.8,3.33379715]
["bitfinex","ETHUSD",1759500954429,0.002,4450.1,4448.8,27.71683312]
["bitfinex","ETHUSD",1759500954724,0.002,4450.1,4448.8,24.31762313]
["bitfinex","ETHUSD",1759500954725,1e-08,4448.9,4448.8,24.31762313]
["bitfinex","ETHUSD",1759500955095,1e-08,4448.9,4448.8,26.87262313]
["bitfinex","ETHUSD",1759500955928,1e-08,4448.9,4448.8,24.31762313]
["bitfinex","ETHUSD",1759500956127,1e-08,4448.9,4448.8,8.01141613]
["bitfinex","ETHUSD",1759500956292,1e-08,4448.9,4448.8,8.28879715]
["bitfinex","ETHUSD",1759500956487,1e-08,4448.9,4448.8,7.83639715]
["bitfinex","ETHUSD",1759500956793,1e-08,4448.9,4448.8,8.28879715]
["bitfinex","ETHUSD",1759500956989,1e-08,4448.9,4448.8,11.51441515]
["bitfinex","ETHUSD",1759500957820,1e-08,4448.9,4448.8,8.95941515]
["bitfinex","ETHUSD",1759500958022,1e-08,4448.9,4448.8,12.63514505]
["bitfinex","ETHUSD",1759500958223,1e-08,4448.9,4448.8,39.40952705]
["bitfinex","ETHUSD",1759500958431,1e-08,4449.9,4449.7,0.6336]
["bitfinex","ETHUSD",1759500958636,1e-08,4449.9,4448.9,5.28134663]
["bitfinex","ETHUSD",1759500958637,1e-08,4449.9,4449.8,14.88430001]
["bitfinex","ETHUSD",1759500958821,1e-08,4449.9,4449.8,14.06330601]
["bitfinex","ETHUSD",1759500959019,1e-08,4449.9,4449.8,16.14677336]
["bitfinex","ETHUSD",1759500959241,1e-08,4449.9,4449.8,18.22073236]
["bitfinex","ETHUSD",1759500959731,1e-08,4449.9,4449.8,15.66473236]
["bitfinex","ETHUSD",1759500960058,1e-08,4449.9,4449.8,14.46618836]
["bitfinex","ETHUSD",1759500960228,1e-08,4449.9,4449.8,1.63106735]
["bitfinex","ETHUSD",1759500960412,1e-08,4449.9,4449.5,2.555]
["bitfinex","ETHUSD",1759500960610,1e-08,4449.9,4448.6,0.4524]
["bitfinex","ETHUSD",1759500960861,1e-08,4449.9,4449.1,2.24761874]
["bitfinex","ETHUSD",1759500961150,1e-08,4449.9,4449.2,2.895499]
["bitfinex","ETHUSD",1759500961346,1e-08,4449.9,4449.3,6.43815244]
["bitfinex","ETHUSD",1759500961550,1e-08,4449.9,4449.4,4.794177]
["bitfinex","ETHUSD",1759500961727,1e-08,4449.9,4449.7,2.24732018]
["bitfinex","ETHUSD",1759500962051,1e-08,4449.9,4449.5,2.24744056]
["bitfinex","ETHUSD",1759500962254,1e-08,4449.9,4449.3,2.556]
["bitfinex","ETHUSD",1759500962565,1e-08,4449.9,4449.4,16.050591]
["bitfinex","ETHUSD",1759500962715,1e-08,4449.9,4449.7,0.6336]
["bitfinex","ETHUSD",1759500962911,1e-08,4449.9,4449.8,2.88089201]
["bitfinex","ETHUSD",1759500963116,1e-08,4449.9,4449.8,8.60199201]
["bitfinex","ETHUSD",1759500963315,1e-08,4449.9,4449.8,30.59885401]
["bitfinex","ETHUSD",1759500963558,1e-08,4449.9,4449.8,31.36159099]
["bitfinex","ETHUSD",1759500963863,0.4576,4451.9,4450.0,0.6336]
["bitfinex","ETHUSD",1759500963864,0.01,4451.9,4450.0,0.6336]
["bitfinex","ETHUSD",1759500964012,0.01,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759500964216,0.01,4451.9,4451.8,4.8012824]
["bitfinex","ETHUSD",1759500964417,0.01,4451.9,4451.0,0.4524]
["bitfinex","ETHUSD",1759500964653,0.01,4451.9,4447.6,0.001]
["bitfinex","ETHUSD",1759500964654,0.01,4451.9,4451.5,0.6336]
["bitfinex","ETHUSD",1759500964878,0.01,4451.9,4451.8,2.8798824]
["bitfinex","ETHUSD",1759500965017,0.0092,4451.9,4451.8,2.555]
["bitfinex","ETHUSD",1759500965423,0.4568,4451.9,4451.8,2.555]
["bitfinex","ETHUSD",1759500965648,0.4568,4451.9,4449.9,2.4]
["bitfinex","ETHUSD",1759500965859,0.4568,4451.9,4449.3,0.28455499]
["bitfinex","ETHUSD",1759500965860,0.0092,4451.9,4450.3,0.6336]
["bitfinex","ETHUSD",1759500966030,0.0092,4451.9,4450.7,0.6336]
["bitfinex","ETHUSD",1759500966229,0.0092,4451.9,4451.0,0.6336]
["bitfinex","ETHUSD",1759500966452,0.0092,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759500966670,0.0092,4451.9,4451.8,2.555]
["bitfinex","ETHUSD",1759500966970,0.0092,4451.9,4451.8,5.4348824]
["bitfinex","ETHUSD",1759500967265,0.0092,4451.9,4451.8,8.0349444]
["bitfinex","ETHUSD",1759500967466,0.0092,4451.9,4451.8,19.59978951]
["bitfinex","ETHUSD",1759500967666,0.0092,4451.9,4451.8,21.99978951]
["bitfinex","ETHUSD",1759500967886,0.0092,4451.9,4451.8,14.01193851]
["bitfinex","ETHUSD",1759500968037,0.0092,4451.9,4451.8,15.29469151]
["bitfinex","ETHUSD",1759500968240,0.0092,4451.9,4451.8,15.74709151]
["bitfinex","ETHUSD",1759500968464,0.0092,4451.9,4451.8,21.61011751]
["bitfinex","ETHUSD",1759500968786,0.002,4452.4,4451.8,21.61011751]
["bitfinex","ETHUSD",1759500968787,0.002,4452.4,4452.3,5.27963014]
["bitfinex","ETHUSD",1759500969074,0.002,4452.4,4452.3,28.32860526]
["bitfinex","ETHUSD",1759500969241,0.002,4452.4,4452.3,33.54387926]
["bitfinex","ETHUSD",1759500969433,0.002,4452.4,4452.3,38.90327826]
["bitfinex","ETHUSD",1759500969639,0.002,4452.4,4452.3,32.12624926]
["bitfinex","ETHUSD",1759500969943,0.002,4452.4,4452.3,29.65898914]
["bitfinex","ETHUSD",1759500970272,0.4476,4454.2,4452.3,29.65898914]
["bitfinex","ETHUSD",1759500970273,0.4476,4455.2,4453.1,2.24559934]
["bitfinex","ETHUSD",1759500970476,0.112,4455.1,4453.3,4.75752578]
["bitfinex","ETHUSD",1759500970649,0.4476,4454.8,4453.3,12.82136178]
["bitfinex","ETHUSD",1759500971040,0.4476,4454.2,4453.3,2.35752578]
["bitfinex","ETHUSD",1759500971241,0.4496,4453.4,4453.3,0.112]
["bitfinex","ETHUSD",1759500971648,2.24557748,4453.2,4452.8,0.112]
["bitfinex","ETHUSD",1759500971860,0.112,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1759500972058,0.46928318,4452.9,4452.4,0.112]
["bitfinex","ETHUSD",1759500972260,0.4476,4452.8,4449.7,2.24734131]
["bitfinex","ETHUSD",1759500972474,0.4476,4452.8,4449.1,2.346]
["bitfinex","ETHUSD",1759500972475,2.24598466,4452.4,4452.0,0.112]
["bitfinex","ETHUSD",1759500972649,0.46928318,4452.3,4452.0,0.112]
["bitfinex","ETHUSD",1759500972851,0.4476,4452.2,4452.0,0.112]
["bitfinex","ETHUSD",1759500973263,0.5596,4452.6,4452.1,0.02246131]
["bitfinex","ETHUSD",1759500973449,0.4476,4452.5,4452.1,0.02246131]
["bitfinex","ETHUSD",1759500973842,0.5596,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1759500974075,0.02168318,4452.9,4452.4,0.13445979]
["bitfinex","ETHUSD",1759500974374,0.002,4453.4,4451.6,2.4]
["bitfinex","ETHUSD",1759500974375,0.4496,4453.4,4452.3,2.554]
["bitfinex","ETHUSD",1759500974674,0.112,4453.2,4452.6,0.112]
["bitfinex","ETHUSD",1759500974853,2.24582664,4452.8,4452.6,0.112]
["bitfinex","ETHUSD",1759500975185,2.24593885,4452.5,4452.2,0.112]
["bitfinex","ETHUSD",1759500975386,0.02168318,4452.4,4451.1,0.01]
["bitfinex","ETHUSD",1759500975587,0.4476,4452.3,4451.9,0.112]
["bitfinex","ETHUSD",1759500975794,0.4476,4452.2,4451.9,0.112]
["bitfinex","ETHUSD",1759500976171,2.71545788,4452.1,4451.6,0.112]
["bitfinex","ETHUSD",1759500976490,0.4476,4452.0,4451.6,0.112]
["bitfinex","ETHUSD",1759500976650,2.26782315,4452.1,4451.6,0.112]
["bitfinex","ETHUSD",1759500976847,0.4476,4452.0,4451.6,0.112]
["bitfinex","ETHUSD",1759500977041,2.24748278,4453.4,4451.3,2.4]
["bitfinex","ETHUSD",1759500977042,0.4476,4452.7,4452.0,2.24614702]
["bitfinex","ETHUSD",1759500977247,0.4476,4452.7,4452.1,0.02246131]
["bitfinex","ETHUSD",1759500977565,0.002,4453.4,4452.4,0.6336]
["bitfinex","ETHUSD",1759500977566,0.4476,4453.0,4452.4,0.6336]
["bitfinex","ETHUSD",1759500977749,0.4476,4453.0,4452.6,2.24583945]
["bitfinex","ETHUSD",1759500977949,0.002,4453.4,4452.7,0.02245828]
["bitfinex","ETHUSD",1759500978493,0.002,4453.4,4452.9,3.0336]
["bitfinex","ETHUSD",1759500978670,0.002,4453.4,4453.1,0.6336]
["bitfinex","ETHUSD",1759500978979,0.002,4453.4,4453.3,5.27912578]
["bitfinex","ETHUSD",1759500979212,0.002,4453.4,4453.3,27.74225278]
["bitfinex","ETHUSD",1759500979474,0.002,4453.4,4453.3,28.19465278]
["bitfinex","ETHUSD",1759500979655,0.002,4453.4,4453.3,30.14155276]
["bitfinex","ETHUSD",1759500980183,1e-08,4453.9,4453.8,5.27887369]
["bitfinex","ETHUSD",1759500980397,1e-08,4454.9,4454.8,2.87836968]
["bitfinex","ETHUSD",1759500980542,1e-08,4454.9,4454.8,28.85443137]
["bitfinex","ETHUSD",1759500980883,1e-08,4454.9,4454.8,33.76803821]
["bitfinex","ETHUSD",1759500981085,1e-08,4454.9,4454.8,33.01814221]
["bitfinex","ETHUSD",1759500981249,1e-08,4454.9,4454.8,11.67176953]
["bitfinex","ETHUSD",1759500981441,1e-08,4454.9,4454.8,7.65514953]
["bitfinex","ETHUSD",1759500981646,1e-08,4454.9,4454.8,10.89080268]
["bitfinex","ETHUSD",1759500982462,1e-08,4454.9,4454.8,8.646033]
["bitfinex","ETHUSD",1759500982662,1e-08,4454.9,4454.8,10.89080268]
["bitfinex","ETHUSD",1759500983784,1e-08,4454.9,4454.8,10.40925668]
["bitfinex","ETHUSD",1759500983946,0.01,4455.9,4455.8,5.2778659]
["bitfinex","ETHUSD",1759500984144,0.01,4455.9,4455.8,24.9381959]
["bitfinex","ETHUSD",1759500984145,1e-08,4455.9,4455.8,24.9381959]
["bitfinex","ETHUSD",1759500984368,1e-08,4455.9,4455.8,17.5276979]
["bitfinex","ETHUSD",1759500984566,1e-08,4455.9,4455.8,15.2940979]
["bitfinex","ETHUSD",1759500984772,1e-08,4455.9,4455.8,15.0726989]
["bitfinex","ETHUSD",1759500985240,1e-08,4455.9,4455.8,3.0336]
["bitfinex","ETHUSD",1759500985674,0.43500001,4455.9,4455.8,2.554]
["bitfinex","ETHUSD",1759500986790,1e-08,4455.9,4455.8,2.554]
["bitfinex","ETHUSD",1759500987571,1e-08,4455.9,4455.8,4.9102659]
["bitfinex","ETHUSD",1759500987776,1e-08,4455.9,4455.8,2.666]
["bitfinex","ETHUSD",1759500988198,1e-08,4455.9,4455.8,5.5438659]
["bitfinex","ETHUSD",1759500988373,1e-08,4455.9,4455.8,14.52627581]
["bitfinex","ETHUSD",1759500988581,1e-08,4455.9,4455.8,12.19452281]
["bitfinex","ETHUSD",1759500988783,1e-08,4455.9,4455.8,7.16040091]
["bitfinex","ETHUSD",1759500988991,0.43800001,4455.9,4453.2,2.24557621]
["bitfinex","ETHUSD",1759500989223,0.45968318,4455.8,4453.3,3.996876]
["bitfinex","ETHUSD",1759500989513,0.45968318,4455.8,4453.4,3.25555]
["bitfinex","ETHUSD",1759500989514,2.24447116,4455.4,4453.4,3.25555]
["bitfinex","ETHUSD",1759500989699,2.24501685,4454.4,4453.5,2.556]
["bitfinex","ETHUSD",1759500989897,0.45968318,4454.3,4452.1,0.4392]
["bitfinex","ETHUSD",1759500990098,0.45968318,4454.3,4452.3,2.24602928]
["bitfinex","ETHUSD",1759500990300,2.24518496,4454.0,4453.0,0.34]
["bitfinex","ETHUSD",1759500990608,0.438,4454.3,4453.2,0.02245576]
["bitfinex","ETHUSD",1759500990815,0.02168318,4454.2,4453.0,0.34]
["bitfinex","ETHUSD",1759500991023,0.438,4454.1,4453.0,2.354]
["bitfinex","ETHUSD",1759500991223,0.02008318,4454.0,4452.4,2.24597093]
["bitfinex","ETHUSD",1759500991426,0.438,4453.9,4452.8,2.254]
["bitfinex","ETHUSD",1759500991579,0.02008318,4453.8,4453.1,0.2364]
["bitfinex","ETHUSD",1759500991779,2.24557621,4453.2,4453.1,0.2364]
["bitfinex","ETHUSD",1759500992001,2.68357621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759500992898,0.438,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759500993122,5.08357621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1759500993324,5.08357621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759500993521,5.55409571,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759500994114,5.08357621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759500994643,5.55383279,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759500995038,6.64836434,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759500995238,9.20436434,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759500995940,8.10983279,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1759500996143,8.10983279,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1759500997829,2.24575179,4452.9,4452.1,1e-08]
["bitfinex","ETHUSD",1759500998046,2.24608058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500998368,7.22396376,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500998577,10.38895614,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500999065,11.0881987,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759500999233,10.50095614,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759501000262,11.13455614,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759501000426,10.50095614,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759501001661,7.03569956,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759501001995,2.67,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759501002138,2.69088318,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759501002339,2.67,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759501002536,2.69088318,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759501002854,0.438,4453.5,4452.1,1e-08]
["bitfinex","ETHUSD",1759501003174,0.112,4453.0,4452.3,0.112]
["bitfinex","ETHUSD",1759501003488,0.02088318,4453.3,4452.7,0.112]
["bitfinex","ETHUSD",1759501003777,3.1279715,4453.3,4452.1,1e-08]
["bitfinex","ETHUSD",1759501004139,2.24592414,4452.6,4452.1,1e-08]
["bitfinex","ETHUSD",1759501004384,0.02088318,4452.5,4452.1,1e-08]
["bitfinex","ETHUSD",1759501004681,0.02088318,4452.4,4452.1,1e-08]
["bitfinex","ETHUSD",1759501004845,0.02088318,4453.1,4452.2,0.4292]
["bitfinex","ETHUSD",1759501005041,0.02088318,4453.1,4452.4,2.24596523]
["bitfinex","ETHUSD",1759501005241,2.558,4453.4,4452.1,1e-08]
["bitfinex","ETHUSD",1759501005444,0.438,4453.5,4452.1,1e-08]
["bitfinex","ETHUSD",1759501005445,2.71548318,4453.3,4452.1,1e-08]
["bitfinex","ETHUSD",1759501005644,2.4,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759501005952,7.69257022,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759501006151,8.27568058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759501006384,8.74305993,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759501006552,9.37458724,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759501006880,7.28397378,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1759501007060,7.28397378,4452.2,4448.4,2.24799732]
["bitfinex","ETHUSD",1759501007061,2.24668613,4451.0,4448.7,0.4292]
["bitfinex","ETHUSD",1759501007241,7.20568613,4451.0,4448.7,0.4292]
["bitfinex","ETHUSD",1759501007438,9.92130511,4451.0,4448.2,2.24807029]
["bitfinex","ETHUSD",1759501007635,9.92130511,4451.0,4448.1,0.4392]
["bitfinex","ETHUSD",1759501007834,9.92130511,4451.0,4448.6,0.4292]
["bitfinex","ETHUSD",1759501008081,7.64368613,4451.0,4448.6,0.4292]
["bitfinex","ETHUSD",1759501008781,7.64368613,4451.0,4448.7,2.24779939]
["bitfinex","ETHUSD",1759501008984,7.64368613,4451.0,4449.2,0.4292]
["bitfinex","ETHUSD",1759501009154,5.08468613,4451.0,4449.2,0.4292]
["bitfinex","ETHUSD",1759501009360,7.64368613,4451.0,4449.2,0.4292]
["bitfinex","ETHUSD",1759501009757,7.64368613,4451.0,4448.8,0.4292]
["bitfinex","ETHUSD",1759501009953,7.64368613,4451.0,4449.1,2.25759795]
["bitfinex","ETHUSD",1759501010153,7.64368613,4451.0,4449.1,0.01]
["bitfinex","ETHUSD",1759501010868,7.64368613,4451.0,4449.3,0.4628]
["bitfinex","ETHUSD",1759501011067,7.64368613,4451.0,4449.1,0.01]
["bitfinex","ETHUSD",1759501011068,7.20568613,4451.0,4449.8,0.4628]
["bitfinex","ETHUSD",1759501011655,4.959,4451.0,4449.9,2.24722016]
["bitfinex","ETHUSD",1759501011988,7.92624713,4451.0,4449.8,0.4628]
["bitfinex","ETHUSD",1759501012190,5.679561,4451.0,4449.8,0.4628]
["bitfinex","ETHUSD",1759501012393,5.679561,4451.0,4450.0,2.24718526]
["bitfinex","ETHUSD",1759501012394,7.92624713,4451.0,4450.0,2.24718526]
["bitfinex","ETHUSD",1759501012588,7.92624713,4451.0,4449.9,0.02247241]
["bitfinex","ETHUSD",1759501012790,7.92624713,4451.0,4449.8,0.4628]
["bitfinex","ETHUSD",1759501013169,3.279561,4451.0,4450.2,0.4628]
["bitfinex","ETHUSD",1759501013493,4.80568613,4451.0,4449.6,0.4628]
["bitfinex","ETHUSD",1759501013666,4.80568613,4451.0,4449.1,0.01]
["bitfinex","ETHUSD",1759501013667,5.34678613,4451.0,4449.5,0.112]
["bitfinex","ETHUSD",1759501013861,5.34678613,4451.0,4449.7,0.4628]
["bitfinex","ETHUSD",1759501013862,7.31768613,4451.0,4449.7,0.4628]
["bitfinex","ETHUSD",1759501014102,4.75868613,4451.0,4449.7,0.4628]
["bitfinex","ETHUSD",1759501014281,7.31768613,4451.0,4449.8,0.112]
["bitfinex","ETHUSD",1759501014487,8.27411359,4451.0,4449.8,0.112]
["bitfinex","ETHUSD",1759501015492,8.27411359,4451.0,4450.8,0.001]
["bitfinex","ETHUSD",1759501015705,8.70321359,4451.0,4450.8,0.001]
["bitfinex","ETHUSD",1759501015925,8.27411359,4451.0,4450.8,0.001]
["bitfinex","ETHUSD",1759501017001,8.27331359,4451.0,4450.8,0.001]
["bitfinex","ETHUSD",1759501017974,6.02662746,4451.0,4450.8,0.001]
["bitfinex","ETHUSD",1759501018505,2.671,4451.0,4450.9,0.4638]
["bitfinex","ETHUSD",1759501018805,2.559,4451.0,4450.9,0.4638]
["bitfinex","ETHUSD",1759501018992,2.559,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759501019375,2.559,4451.0,4450.9,0.4638]
["bitfinex","ETHUSD",1759501019611,0.112,4451.4,4450.9,0.4638]
["bitfinex","ETHUSD",1759501019785,1.472,4451.3,4451.0,0.5748]
["bitfinex","ETHUSD",1759501020112,2.24658578,4451.2,4451.0,0.112]
["bitfinex","ETHUSD",1759501020317,1.472,4451.3,4450.9,0.001]
["bitfinex","ETHUSD",1759501020318,2.24668613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759501020501,7.20568613,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759501020686,8.84758239,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1759501020893,2.24693854,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1759501021186,7.22582172,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1759501021512,7.20493854,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1759501022616,2.559,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1759501022910,1.21279626,4451.0,4450.4,0.46280001]
["bitfinex","ETHUSD",1759501022911,2.558,4450.7,4450.4,0.46280001]
["bitfinex","ETHUSD",1759501023162,0.02088318,4450.6,4450.4,1e-08]
["bitfinex","ETHUSD",1759501023365,4.80493854,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1759501023518,7.20493854,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1759501023718,8.10433242,4450.5,4450.4,1e-08]
["bitfinex","ETHUSD",1759501025444,2.24714051,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1759501025746,5.40741295,4450.1,4447.7,0.4628]
["bitfinex","ETHUSD",1759501025933,2.24806647,4448.3,4447.7,0.4628]
["bitfinex","ETHUSD",1759501026134,2.26898353,4448.2,4447.7,0.4628]
["bitfinex","ETHUSD",1759501026360,2.26898353,4448.2,4447.2,0.4628]
["bitfinex","ETHUSD",1759501027630,5.09808353,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759501027848,6.136491,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759501028027,7.30922247,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759501028355,6.72061469,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759501029742,7.94282247,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759501029926,7.35421469,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759501030251,5.28175089,4448.1,4447.1,1e-08]
["bitfinex","ETHUSD",1759501030561,2.36140586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759501030774,7.34028904,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759501031070,7.74850586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759501031562,8.8507472,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1759501031764,0.6336,4446.6,4445.1,1e-08]
["bitfinex","ETHUSD",1759501031944,18.4049125,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759501032277,23.19795384,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759501032481,7.6762589,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759501032642,8.1053589,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759501032844,4.39177148,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759501033044,4.97888318,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759501033258,7.20761756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759501033472,4.958,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759501033648,2.4,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759501033849,4.958,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759501034261,5.4538,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759501034463,4.958,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1759501034665,2.24872117,4447.0,4445.1,1e-08]
["bitfinex","ETHUSD",1759501034666,0.58540466,4446.6,4445.1,0.46280001]
["bitfinex","ETHUSD",1759501034868,2.57888318,4446.5,4445.1,0.46280001]
["bitfinex","ETHUSD",1759501035064,2.4,4446.4,4445.1,0.46280001]
["bitfinex","ETHUSD",1759501035247,2.57988318,4446.3,4445.1,0.46280001]
["bitfinex","ETHUSD",1759501035580,2.559,4446.2,4445.1,0.46280001]
["bitfinex","ETHUSD",1759501035777,0.02088318,4446.1,4445.1,0.46280001]
["bitfinex","ETHUSD",1759501035979,0.02088318,4446.1,4445.1,1e-08]
["bitfinex","ETHUSD",1759501035980,2.24921277,4446.0,4445.1,1e-08]
["bitfinex","ETHUSD",1759501036181,2.4,4445.8,4445.1,1e-08]
["bitfinex","ETHUSD",1759501036380,0.02088318,4445.7,4445.1,0.46280001]
["bitfinex","ETHUSD",1759501036679,0.02088318,4446.1,4445.2,2.24957292]
["bitfinex","ETHUSD",1759501036856,2.57988318,4446.0,4445.1,0.46280001]
["bitfinex","ETHUSD",1759501037057,0.02088318,4446.0,4445.2,0.02249617]
["bitfinex","ETHUSD",1759501037376,0.02088318,4446.0,4445.1,0.46280001]
["bitfinex","ETHUSD",1759501037377,2.146,4446.2,4445.3,0.4628]
["bitfinex","ETHUSD",1759501037583,0.02088318,4446.7,4445.4,0.65609516]
["bitfinex","ETHUSD",1759501037751,0.59540466,4447.9,4445.4,0.65609516]
["bitfinex","ETHUSD",1759501037752,2.559,4446.9,4445.8,2.24930066]
["bitfinex","ETHUSD",1759501038086,2.559,4446.9,4445.1,2.24964286]
["bitfinex","ETHUSD",1759501038087,0.02088318,4446.8,4445.9,0.48529263]
["bitfinex","ETHUSD",1759501038259,0.02088318,4446.7,4445.9,0.4628]
["bitfinex","ETHUSD",1759501038463,0.02088318,4447.1,4445.9,0.4628]
["bitfinex","ETHUSD",1759501038671,0.25798832,4447.0,4445.9,0.4628]
["bitfinex","ETHUSD",1759501038870,0.02088318,4446.9,4445.9,0.4628]
["bitfinex","ETHUSD",1759501039071,4.80760708,4447.2,4445.9,0.4628]
["bitfinex","ETHUSD",1759501039275,0.02088318,4446.9,4445.9,0.4628]
["bitfinex","ETHUSD",1759501039588,0.02088318,4446.9,4446.0,0.02249212]
["bitfinex","ETHUSD",1759501039799,0.02088318,4447.1,4446.2,2.24909834]
["bitfinex","ETHUSD",1759501039949,0.02088318,4447.1,4446.3,0.4678]
["bitfinex","ETHUSD",1759501040371,2.26954689,4447.1,4446.3,0.4678]
["bitfinex","ETHUSD",1759501040571,0.02088318,4447.1,4446.3,0.4678]
["bitfinex","ETHUSD",1759501041080,0.2788715,4447.1,4446.4,2.27145652]
["bitfinex","ETHUSD",1759501041252,0.02088318,4447.1,4446.4,0.0224901]
["bitfinex","ETHUSD",1759501041448,2.4,4447.6,4445.2,0.921]
["bitfinex","ETHUSD",1759501041449,0.02088318,4447.5,4446.5,2.24894031]
["bitfinex","ETHUSD",1759501041749,0.02088318,4447.5,4445.8,0.6336]
["bitfinex","ETHUSD",1759501041750,0.1128,4447.4,4446.8,2.24876376]
["bitfinex","ETHUSD",1759501042073,0.1128,4447.7,4447.1,0.1128]
["bitfinex","ETHUSD",1759501042383,2.4,4447.5,4446.4,0.1128]
["bitfinex","ETHUSD",1759501042553,0.1128,4447.0,4446.2,0.5806]
["bitfinex","ETHUSD",1759501042753,0.02008318,4446.9,4446.2,0.5806]
["bitfinex","ETHUSD",1759501043379,0.02008318,4446.9,4445.6,0.4678]
["bitfinex","ETHUSD",1759501043580,0.1128,4446.6,4446.0,0.1128]
["bitfinex","ETHUSD",1759501043780,0.01928318,4446.5,4446.0,0.1128]
["bitfinex","ETHUSD",1759501043957,0.02008318,4446.4,4446.0,0.1128]
["bitfinex","ETHUSD",1759501044351,0.02008318,4446.4,4446.1,0.4678]
["bitfinex","ETHUSD",1759501044556,0.02008318,4446.4,4446.2,0.4678]
["bitfinex","ETHUSD",1759501045053,0.02008318,4446.5,4446.3,0.4678]
["bitfinex","ETHUSD",1759501045256,0.02008318,4446.5,4446.4,0.4678]
["bitfinex","ETHUSD",1759501045473,0.02008318,4446.9,4446.4,0.4678]
["bitfinex","ETHUSD",1759501045688,0.1128,4446.8,4446.5,0.4678]
["bitfinex","ETHUSD",1759501045858,0.02008318,4446.7,4446.5,0.4678]
["bitfinex","ETHUSD",1759501046191,0.49798832,4447.4,4446.6,0.49028909]
["bitfinex","ETHUSD",1759501046365,0.02008318,4447.3,4446.7,0.1128]
["bitfinex","ETHUSD",1759501046565,0.02008318,4447.8,4446.8,0.45958808]
["bitfinex","ETHUSD",1759501046787,0.1128,4447.6,4447.0,0.1128]
["bitfinex","ETHUSD",1759501047087,0.1228,4447.9,4447.1,0.45958656]
["bitfinex","ETHUSD",1759501047294,0.1228,4447.9,4447.3,0.1128]
["bitfinex","ETHUSD",1759501047594,0.1228,4447.9,4447.4,0.02248504]
["bitfinex","ETHUSD",1759501047766,0.01,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1759501047970,0.01,4447.9,4447.8,2.68540253]
["bitfinex","ETHUSD",1759501048281,0.01,4447.9,4447.8,3.45428555]
["bitfinex","ETHUSD",1759501048480,1e-08,4447.9,4447.8,3.45428555]
["bitfinex","ETHUSD",1759501048658,1e-08,4447.9,4447.8,3.43180253]
["bitfinex","ETHUSD",1759501048863,1e-08,4447.9,4447.8,4.02455156]
["bitfinex","ETHUSD",1759501049063,1e-08,4447.9,4447.8,6.58255156]
["bitfinex","ETHUSD",1759501049257,1e-08,4447.9,4447.8,6.56006854]
["bitfinex","ETHUSD",1759501050163,1e-08,4447.9,4447.8,4.00206854]
["bitfinex","ETHUSD",1759501050363,1e-08,4447.9,4447.8,6.56006854]
["bitfinex","ETHUSD",1759501050801,1e-08,4447.9,4447.8,1.75376601]
["bitfinex","ETHUSD",1759501050996,1e-08,4447.9,4447.8,0.1128]
["bitfinex","ETHUSD",1759501051497,1e-08,4447.9,4447.6,0.1128]
["bitfinex","ETHUSD",1759501052112,0.46905836,4450.2,4448.0,3.0336]
["bitfinex","ETHUSD",1759501052310,2.70509471,4450.6,4448.8,2.24779715]
["bitfinex","ETHUSD",1759501052487,0.4582,4450.6,4448.8,2.27027512]
["bitfinex","ETHUSD",1759501052663,0.4582,4450.6,4448.8,3.34097512]
["bitfinex","ETHUSD",1759501053019,0.4582,4450.6,4448.8,3.89985976]
["bitfinex","ETHUSD",1759501053214,1e-08,4448.9,4448.8,6.29985976]
["bitfinex","ETHUSD",1759501053426,1e-08,4448.9,4448.8,17.02456279]
["bitfinex","ETHUSD",1759501053628,1e-08,4448.9,4448.8,18.04895279]
["bitfinex","ETHUSD",1759501054302,0.01,4450.9,4449.0,0.6336]
["bitfinex","ETHUSD",1759501054478,0.01,4450.9,4449.8,2.88089201]
["bitfinex","ETHUSD",1759501054924,0.01,4450.9,4449.9,6.903772]
["bitfinex","ETHUSD",1759501055179,0.01,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759501055480,0.01,4450.9,4450.2,0.6336]
["bitfinex","ETHUSD",1759501055713,0.01,4450.9,4450.3,2.558]
["bitfinex","ETHUSD",1759501056020,0.01,4450.9,4450.3,4.80503589]
["bitfinex","ETHUSD",1759501056518,0.01,4450.9,4450.3,2.558]
["bitfinex","ETHUSD",1759501056697,0.01,4450.9,4450.6,2.24687436]
["bitfinex","ETHUSD",1759501056908,0.01,4450.9,4450.4,2.24694111]
["bitfinex","ETHUSD",1759501057097,0.01,4450.9,4450.7,2.557]
["bitfinex","ETHUSD",1759501057891,0.01,4450.9,4450.8,0.02246787]
["bitfinex","ETHUSD",1759501058634,0.01,4450.9,4450.7,2.557]
["bitfinex","ETHUSD",1759501058799,0.01,4450.9,4450.2,2.2470894]
["bitfinex","ETHUSD",1759501059000,0.01,4450.9,4450.3,2.57947039]
["bitfinex","ETHUSD",1759501059333,0.01,4450.9,4450.3,2.26949913]
["bitfinex","ETHUSD",1759501059518,0.01,4450.9,4450.4,2.556]
["bitfinex","ETHUSD",1759501059693,0.01,4450.9,4450.5,2.556]
["bitfinex","ETHUSD",1759501060292,0.01,4450.9,4450.6,2.556]
["bitfinex","ETHUSD",1759501060717,0.01,4450.9,4450.7,0.02246837]
["bitfinex","ETHUSD",1759501060915,0.01,4450.9,4450.7,2.26927545]
["bitfinex","ETHUSD",1759501061127,0.01,4450.9,4450.7,0.02246837]
["bitfinex","ETHUSD",1759501061327,0.01,4450.9,4450.8,2.556]
["bitfinex","ETHUSD",1759501061907,0.01,4450.9,4449.9,0.02247241]
["bitfinex","ETHUSD",1759501062233,0.01,4450.9,4450.8,0.112]
["bitfinex","ETHUSD",1759501062570,0.01,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1759501062852,0.01,4450.9,4450.8,0.112]
["bitfinex","ETHUSD",1759501063205,0.01,4450.9,4450.8,0.13446787]
["bitfinex","ETHUSD",1759501063449,0.01,4450.9,4450.8,2.38125496]
["bitfinex","ETHUSD",1759501063636,0.01,4450.9,4450.8,0.112]
["bitfinex","ETHUSD",1759501064459,0.01,4450.9,4450.8,2.667]
["bitfinex","ETHUSD",1759501064846,0.01,4450.9,4450.8,0.112]
["bitfinex","ETHUSD",1759501066367,0.01,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1759501067169,0.01,4450.9,4450.8,4.91278709]
["bitfinex","ETHUSD",1759501067465,0.01,4450.9,4450.8,5.34988709]
["bitfinex","ETHUSD",1759501067760,0.01,4450.9,4450.8,6.74316457]
["bitfinex","ETHUSD",1759501068274,0.01,4450.9,4450.8,19.48241257]
["bitfinex","ETHUSD",1759501068477,0.01,4450.9,4450.8,11.06984557]
["bitfinex","ETHUSD",1759501068771,0.0092,4450.9,4450.8,8.51584557]
["bitfinex","ETHUSD",1759501069066,0.0092,4450.9,4450.8,3.75206457]
["bitfinex","ETHUSD",1759501069244,0.0092,4450.9,4450.8,5.98248709]
["bitfinex","ETHUSD",1759501069438,1e-08,4450.9,4450.8,8.27048709]
["bitfinex","ETHUSD",1759501069664,1e-08,4450.9,4450.8,15.34633009]
["bitfinex","ETHUSD",1759501070347,1e-08,4450.9,4450.8,32.52600409]
["bitfinex","ETHUSD",1759501070544,1e-08,4450.9,4450.8,19.88127107]
["bitfinex","ETHUSD",1759501070744,1e-08,4450.9,4450.8,5.28038709]
["bitfinex","ETHUSD",1759501071071,1e-08,4450.9,4450.8,2.88038709]
["bitfinex","ETHUSD",1759501071272,1e-08,4450.9,4450.1,0.4635]
["bitfinex","ETHUSD",1759501071432,1e-08,4450.9,4450.6,2.2468445]
["bitfinex","ETHUSD",1759501071636,1e-08,4450.9,4450.7,2.24682898]
["bitfinex","ETHUSD",1759501071950,1e-08,4450.9,4450.8,4.79978709]
["bitfinex","ETHUSD",1759501072167,1e-08,4450.9,4450.7,0.6336]
["bitfinex","ETHUSD",1759501072469,1e-08,4450.9,4450.8,2.553]
["bitfinex","ETHUSD",1759501072672,1e-08,4450.9,4450.8,4.79978709]
["bitfinex","ETHUSD",1759501073038,1e-08,4450.9,4450.8,5.26328709]
["bitfinex","ETHUSD",1759501073233,1e-08,4450.9,4450.8,6.24776423]
["bitfinex","ETHUSD",1759501073477,1e-08,4450.9,4450.8,6.71126423]
["bitfinex","ETHUSD",1759501073851,1e-08,4450.9,4450.8,27.81758723]
["bitfinex","ETHUSD",1759501074148,1e-08,4450.9,4450.8,27.59484523]
["bitfinex","ETHUSD",1759501074881,1e-08,4450.9,4450.8,27.78560023]
["bitfinex","ETHUSD",1759501075443,1e-08,4450.9,4450.8,6.40097714]
["bitfinex","ETHUSD",1759501075648,1e-08,4450.9,4450.8,4.64678709]
["bitfinex","ETHUSD",1759501075845,1e-08,4450.9,4450.8,2.4]
["bitfinex","ETHUSD",1759501076079,0.44840001,4450.9,4450.8,2.553]
["bitfinex","ETHUSD",1759501076255,1e-08,4450.9,4450.8,2.553]
["bitfinex","ETHUSD",1759501076455,1e-08,4450.9,4450.8,4.79978709]
["bitfinex","ETHUSD",1759501076995,1e-08,4450.9,4450.8,2.553]
["bitfinex","ETHUSD",1759501077198,1e-08,4450.9,4450.8,4.79978709]
["bitfinex","ETHUSD",1759501077493,1e-08,4450.9,4450.7,2.24681157]
["bitfinex","ETHUSD",1759501077649,1e-08,4450.9,4450.8,2.553]
["bitfinex","ETHUSD",1759501077850,1e-08,4450.9,4450.6,0.6336]
["bitfinex","ETHUSD",1759501078154,1e-08,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759501078478,1e-08,4450.9,4450.7,0.6336]
["bitfinex","ETHUSD",1759501078779,1e-08,4450.9,4450.8,0.02246787]
["bitfinex","ETHUSD",1759501079166,0.4484,4450.8,4450.6,2.553]
["bitfinex","ETHUSD",1759501079375,0.4484,4450.7,4450.6,2.553]
["bitfinex","ETHUSD",1759501079587,0.4484,4450.7,4449.8,0.001]
["bitfinex","ETHUSD",1759501079790,0.4484,4450.7,4450.3,0.112]
["bitfinex","ETHUSD",1759501079976,0.4484,4450.6,4450.3,0.112]
["bitfinex","ETHUSD",1759501080499,2.24719149,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1759501080697,2.24714051,4450.1,4449.8,0.001]
["bitfinex","ETHUSD",1759501080872,0.4484,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759501081200,5.09564151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759501081398,6.36220858,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759501082201,6.95449766,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759501082396,6.36220858,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759501082596,6.95467084,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759501083399,6.36220858,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759501083768,6.95467084,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759501084399,6.99580858,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1759501084711,2.24810035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1759501085068,5.09650035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1759501085264,2.24860586,4447.2,4446.4,0.001]
["bitfinex","ETHUSD",1759501085582,4.80120143,4448.0,4446.4,0.001]
["bitfinex","ETHUSD",1759501085800,0.4484,4447.6,4446.4,0.001]
["bitfinex","ETHUSD",1759501086172,2.92496014,4447.9,4446.4,0.001]
["bitfinex","ETHUSD",1759501086373,0.4484,4447.5,4446.4,0.424]
["bitfinex","ETHUSD",1759501086576,0.4484,4447.5,4446.4,2.67296912]
["bitfinex","ETHUSD",1759501086808,0.4484,4447.4,4446.5,2.24894755]
["bitfinex","ETHUSD",1759501086993,2.92496014,4447.9,4446.4,0.424]
["bitfinex","ETHUSD",1759501087197,0.54779601,4447.8,4446.7,2.2488434]
["bitfinex","ETHUSD",1759501087928,0.54779601,4447.8,4446.4,0.001]
["bitfinex","ETHUSD",1759501088392,0.4484,4447.7,4446.4,0.001]
["bitfinex","ETHUSD",1759501088592,2.24860586,4447.2,4446.4,0.001]
["bitfinex","ETHUSD",1759501088819,0.4484,4447.7,4446.4,0.001]
["bitfinex","ETHUSD",1759501088980,0.4484,4447.2,4446.4,0.001]
["bitfinex","ETHUSD",1759501089185,2.69700586,4447.2,4446.4,0.001]
["bitfinex","ETHUSD",1759501089398,3.19155962,4447.2,4446.4,0.001]
["bitfinex","ETHUSD",1759501089592,0.94295376,4447.2,4446.4,0.001]
["bitfinex","ETHUSD",1759501090009,2.69700586,4447.2,4446.4,0.001]
["bitfinex","ETHUSD",1759501090425,2.80980586,4447.2,4446.4,0.001]
["bitfinex","ETHUSD",1759501090832,2.9612,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759501091019,5.20980586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759501091419,2.9612,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759501091624,0.55152,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759501091926,2.554,4447.3,4447.1,0.011]
["bitfinex","ETHUSD",1759501092730,3.0024,4447.3,4447.1,0.011]
["bitfinex","ETHUSD",1759501092901,0.4484,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759501093322,2.554,4447.3,4447.1,0.011]
["bitfinex","ETHUSD",1759501093508,0.54779601,4447.8,4447.1,0.011]
["bitfinex","ETHUSD",1759501093718,0.4484,4447.3,4447.1,0.011]
["bitfinex","ETHUSD",1759501094329,2.4,4447.7,4447.1,0.011]
["bitfinex","ETHUSD",1759501094553,2.9943196,4447.7,4447.1,0.011]
["bitfinex","ETHUSD",1759501095396,2.3992,4447.7,4447.1,0.011]
["bitfinex","ETHUSD",1759501096728,2.555,4447.8,4447.1,0.011]
["bitfinex","ETHUSD",1759501099642,3.0034,4447.8,4447.1,0.011]
["bitfinex","ETHUSD",1759501100059,2.24860586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759501100233,4.80360586,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759501100425,5.71386645,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759501100630,8.11386645,4447.2,4447.1,0.011]
["bitfinex","ETHUSD",1759501100943,2.24870699,4447.0,4446.9,0.0616]
["bitfinex","ETHUSD",1759501101262,2.24870699,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1759501101444,5.07860699,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1759501101648,7.46902597,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1759501102253,7.35622597,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1759501102454,7.98982597,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1759501102658,8.45788509,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1759501103321,8.4579331,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1759501104740,24.03276265,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1759501105050,24.03276265,4447.0,4446.1,1e-08]
["bitfinex","ETHUSD",1759501105051,5.2827116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759501105253,7.8387116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759501105567,8.2686116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759501105979,8.73739105,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759501106866,8.10379105,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759501107069,8.67029442,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759501107279,9.13984049,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759501109058,9.77344049,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759501109485,10.36189298,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759501109800,8.70994049,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1759501110088,8.70994049,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759501110298,9.77209298,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759501110479,9.18364049,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759501110866,9.77209298,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759501111069,6.74274798,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759501111269,6.46082889,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759501111471,9.18364049,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759501112108,9.77247847,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759501112392,9.29644049,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759501112561,9.93004049,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759501112763,10.71790742,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759501113163,9.93004049,4446.2,4446.1,0.00100001]
["bitfinex","ETHUSD",1759501113387,2.24936455,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759501113599,7.6572302,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759501113775,8.60047627,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759501113966,9.38692428,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759501114305,10.41363668,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759501114481,9.23407627,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1759501115597,2.88321756,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759501115899,23.88659318,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759501116074,24.36029318,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759501116394,23.72669318,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759501116600,8.15186363,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759501116816,9.34930962,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759501117717,10.52876977,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759501118013,8.87560962,4445.2,4444.3,0.4343]
["bitfinex","ETHUSD",1759501118187,9.34930962,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759501118393,10.52876977,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759501118594,9.34930962,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759501119284,8.87560962,4445.2,4444.5,0.4343]
["bitfinex","ETHUSD",1759501119481,8.87560962,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759501119694,9.66156813,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759501120086,8.87560962,4445.2,4444.1,0.01]
["bitfinex","ETHUSD",1759501120413,9.66136569,4445.2,4444.4,0.4343]
["bitfinex","ETHUSD",1759501120582,9.66056569,4445.2,4444.4,0.4343]
["bitfinex","ETHUSD",1759501120783,9.66056569,4445.2,4444.8,0.4343]
["bitfinex","ETHUSD",1759501120784,7.41094813,4445.2,4444.8,0.4343]
["bitfinex","ETHUSD",1759501120984,3.02854607,4445.2,4445.1,0.43430001]
["bitfinex","ETHUSD",1759501121180,2.559,4445.2,4445.1,0.43430001]
["bitfinex","ETHUSD",1759501121420,0.44510123,4445.7,4445.1,0.43430001]
["bitfinex","ETHUSD",1759501121629,2.559,4445.6,4445.1,0.43430001]
["bitfinex","ETHUSD",1759501121794,0.58925703,4446.1,4445.1,0.43430001]
["bitfinex","ETHUSD",1759501121984,5.39722585,4446.5,4445.1,0.43430001]
["bitfinex","ETHUSD",1759501122185,0.46954607,4446.4,4445.2,0.65609617]
["bitfinex","ETHUSD",1759501122381,0.58925703,4447.4,4445.4,0.6336]
["bitfinex","ETHUSD",1759501122632,2.087,4447.3,4445.6,0.6336]
["bitfinex","ETHUSD",1759501122810,2.087,4447.3,4445.4,0.6336]
["bitfinex","ETHUSD",1759501123014,0.4588455,4447.3,4446.2,2.24910192]
["bitfinex","ETHUSD",1759501123186,0.4588455,4447.3,4446.6,2.24889305]
["bitfinex","ETHUSD",1759501123387,0.4588455,4447.3,4446.3,0.02249061]
["bitfinex","ETHUSD",1759501123388,0.4588455,4447.3,4446.9,2.36155756]
["bitfinex","ETHUSD",1759501123614,0.4588455,4447.3,4446.9,2.79585756]
["bitfinex","ETHUSD",1759501123927,0.002,4447.5,4446.9,2.79585756]
["bitfinex","ETHUSD",1759501124088,0.002,4447.5,4446.9,3.42945756]
["bitfinex","ETHUSD",1759501124285,0.002,4447.5,4446.1,0.4343]
["bitfinex","ETHUSD",1759501125122,0.002,4447.5,4446.1,2.68345707]
["bitfinex","ETHUSD",1759501125331,0.002,4447.5,4446.1,0.4343]
["bitfinex","ETHUSD",1759501125502,0.002,4447.5,4446.2,0.4343]
["bitfinex","ETHUSD",1759501126045,2.25046612,4447.5,4446.2,2.6833953]
["bitfinex","ETHUSD",1759501126231,2.25046612,4447.5,4446.3,0.26833953]
["bitfinex","ETHUSD",1759501126433,0.002,4447.5,4446.3,0.70263953]
["bitfinex","ETHUSD",1759501126605,0.002,4447.5,4446.3,2.68335032]
["bitfinex","ETHUSD",1759501126804,0.002,4447.5,4446.4,0.4343]
["bitfinex","ETHUSD",1759501127109,0.002,4447.5,4446.7,2.24884776]
["bitfinex","ETHUSD",1759501127334,0.002,4447.5,4446.8,2.27126156]
["bitfinex","ETHUSD",1759501127837,0.002,4447.5,4446.9,2.68305756]
["bitfinex","ETHUSD",1759501128004,0.002,4447.5,4446.9,0.4343]
["bitfinex","ETHUSD",1759501128209,0.002,4447.5,4446.9,2.70554513]
["bitfinex","ETHUSD",1759501128405,0.002,4447.5,4446.9,1.18563791]
["bitfinex","ETHUSD",1759501128639,0.002,4447.5,4446.9,0.4343]
["bitfinex","ETHUSD",1759501128942,0.002,4447.5,4446.9,2.68305756]
["bitfinex","ETHUSD",1759501129150,0.002,4447.5,4446.9,0.4343]
["bitfinex","ETHUSD",1759501129439,0.002,4447.5,4446.9,2.68305756]
["bitfinex","ETHUSD",1759501129627,0.002,4447.5,4446.9,2.70554513]
["bitfinex","ETHUSD",1759501129823,0.002,4447.5,4446.9,3.45688294]
["bitfinex","ETHUSD",1759501130024,0.002,4447.5,4446.9,3.43439537]
["bitfinex","ETHUSD",1759501130284,0.002,4447.5,4446.9,1.18563781]
["bitfinex","ETHUSD",1759501130537,0.002,4447.5,4446.9,0.4433]
["bitfinex","ETHUSD",1759501130734,2.25046301,4447.5,4446.9,0.4433]
["bitfinex","ETHUSD",1759501130937,2.25046301,4447.5,4445.5,2.24942064]
["bitfinex","ETHUSD",1759501130938,0.002,4447.5,4446.3,2.558]
["bitfinex","ETHUSD",1759501131151,2.25049663,4447.5,4446.5,0.4433]
["bitfinex","ETHUSD",1759501131313,2.24855344,4447.4,4446.5,0.4433]
["bitfinex","ETHUSD",1759501131508,2.24860012,4447.3,4446.5,0.4433]
["bitfinex","ETHUSD",1759501131708,2.25049663,4447.5,4445.1,0.44430001]
["bitfinex","ETHUSD",1759501131709,2.4,4446.8,4445.1,0.44430001]
["bitfinex","ETHUSD",1759501131940,2.558,4446.9,4445.1,0.44430001]
["bitfinex","ETHUSD",1759501132143,5.06276941,4446.9,4445.2,2.24961756]
["bitfinex","ETHUSD",1759501132343,5.06276941,4446.9,4445.4,2.24950125]
["bitfinex","ETHUSD",1759501132344,2.814,4446.9,4445.4,2.24950125]
["bitfinex","ETHUSD",1759501132542,2.24882834,4446.8,4445.5,2.24946075]
["bitfinex","ETHUSD",1759501132742,2.24882834,4446.8,4445.2,2.24961756]
["bitfinex","ETHUSD",1759501132743,2.814,4446.9,4445.6,0.4433]
["bitfinex","ETHUSD",1759501132945,2.24792174,4448.6,4445.6,0.4433]
["bitfinex","ETHUSD",1759501132946,0.002,4447.5,4445.6,0.46579415]
["bitfinex","ETHUSD",1759501133145,0.002,4447.5,4445.6,0.4433]
["bitfinex","ETHUSD",1759501133720,0.002,4447.5,4446.7,2.24885183]
["bitfinex","ETHUSD",1759501133920,0.002,4447.5,4445.7,2.558]
["bitfinex","ETHUSD",1759501134258,2.24861828,4447.2,4445.9,0.4433]
["bitfinex","ETHUSD",1759501134454,0.1128,4447.2,4446.7,2.2488434]
["bitfinex","ETHUSD",1759501134655,0.1128,4447.2,4446.6,0.1128]
["bitfinex","ETHUSD",1759501134656,0.1128,4447.2,4446.8,0.02248808]
["bitfinex","ETHUSD",1759501134962,0.1128,4447.2,4446.7,0.4433]
["bitfinex","ETHUSD",1759501135129,0.1128,4447.2,4446.6,0.1128]
["bitfinex","ETHUSD",1759501135646,0.1128,4447.2,4446.6,0.5561]
["bitfinex","ETHUSD",1759501135846,0.1128,4447.2,4446.6,0.1128]
["bitfinex","ETHUSD",1759501136052,0.002,4447.5,4446.7,0.46578858]
["bitfinex","ETHUSD",1759501136237,0.002,4447.5,4446.9,2.36155756]
["bitfinex","ETHUSD",1759501136443,0.002,4447.5,4446.9,0.1128]
["bitfinex","ETHUSD",1759501136643,0.002,4447.5,4446.9,0.5561]
["bitfinex","ETHUSD",1759501137125,0.002,4447.5,4446.9,2.80485756]
["bitfinex","ETHUSD",1759501138047,0.002,4447.5,4446.9,2.82734513]
["bitfinex","ETHUSD",1759501138557,0.002,4447.5,4446.9,1.95321952]
["bitfinex","ETHUSD",1759501138766,0.002,4447.5,4446.9,1.1897]
["bitfinex","ETHUSD",1759501138972,0.002,4447.5,4446.9,5.99645756]
["bitfinex","ETHUSD",1759501139319,0.002,4447.5,4446.9,23.74609356]
["bitfinex","ETHUSD",1759501139521,0.002,4447.5,4446.9,18.13704556]
["bitfinex","ETHUSD",1759501140146,0.002,4447.5,4447.4,2.88210474]
["bitfinex","ETHUSD",1759501140371,0.002,4447.5,4447.4,11.68961121]
["bitfinex","ETHUSD",1759501140572,0.002,4447.5,4447.4,15.29122121]
["bitfinex","ETHUSD",1759501140783,0.002,4447.5,4447.4,6.32511047]
["bitfinex","ETHUSD",1759501141075,0.002,4447.5,4447.4,0.28821047]
["bitfinex","ETHUSD",1759501141277,0.002,4447.5,4447.4,2.56]
["bitfinex","ETHUSD",1759501141826,0.002,4447.5,4447.4,5.25180474]
["bitfinex","ETHUSD",1759501142260,0.002,4447.5,4447.4,5.88540474]
["bitfinex","ETHUSD",1759501142983,0.012,4447.9,4447.8,2.88190253]
["bitfinex","ETHUSD",1759501142984,1e-08,4447.9,4447.8,2.88190253]
["bitfinex","ETHUSD",1759501143513,1e-08,4447.9,4447.8,5.44090253]
["bitfinex","ETHUSD",1759501143658,1e-08,4447.9,4447.8,2.88190253]
["bitfinex","ETHUSD",1759501143835,1e-08,4447.9,4447.8,0.76893001]
["bitfinex","ETHUSD",1759501144035,0.44280001,4447.9,4445.9,0.4433]
["bitfinex","ETHUSD",1759501144230,0.44280001,4447.9,4446.0,8.950531]
["bitfinex","ETHUSD",1759501144490,2.24843603,4447.6,4446.1,3.0033]
["bitfinex","ETHUSD",1759501144662,0.44280001,4447.9,4446.2,2.56]
["bitfinex","ETHUSD",1759501144983,1e-08,4447.9,4446.4,2.24901043]
["bitfinex","ETHUSD",1759501145141,1e-08,4447.9,4447.1,2.24861087]
["bitfinex","ETHUSD",1759501145344,1e-08,4447.9,4447.2,2.2485948]
["bitfinex","ETHUSD",1759501145572,1e-08,4447.9,4446.7,2.56]
["bitfinex","ETHUSD",1759501145769,2.24830253,4447.8,4446.7,2.56]
["bitfinex","ETHUSD",1759501146080,1e-08,4447.9,4446.1,0.6436]
["bitfinex","ETHUSD",1759501146371,2.24840128,4447.7,4446.4,2.24900299]
["bitfinex","ETHUSD",1759501146669,0.49314749,4447.7,4446.6,2.24886042]
["bitfinex","ETHUSD",1759501146968,2.24860537,4447.3,4446.2,2.88269092]
["bitfinex","ETHUSD",1759501147291,2.24895042,4446.6,4446.1,0.01]
["bitfinex","ETHUSD",1759501147565,2.24886548,4446.7,4446.1,0.01]
["bitfinex","ETHUSD",1759501147778,0.4428,4446.6,4446.1,0.01]
["bitfinex","ETHUSD",1759501148353,0.4428,4447.1,4446.1,0.01]
["bitfinex","ETHUSD",1759501148562,2.25077675,4446.9,4446.1,0.01]
["bitfinex","ETHUSD",1759501148761,0.002,4446.9,4446.1,0.01]
["bitfinex","ETHUSD",1759501149062,2.24893162,4446.6,4446.1,0.01]
["bitfinex","ETHUSD",1759501149265,0.002,4446.9,4446.1,0.01]
["bitfinex","ETHUSD",1759501149487,0.002,4446.9,4446.1,2.25916176]
["bitfinex","ETHUSD",1759501149690,0.002,4446.9,4446.1,0.01]
["bitfinex","ETHUSD",1759501150293,2.24905763,4446.4,4446.1,0.01]
["bitfinex","ETHUSD",1759501150473,2.2488587,4446.7,4446.1,0.01]
["bitfinex","ETHUSD",1759501150788,0.4428,4446.4,4446.1,0.01]
["bitfinex","ETHUSD",1759501151299,0.4428,4446.3,4446.1,0.01]
["bitfinex","ETHUSD",1759501151487,0.1128,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759501151689,0.5556,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759501151997,0.1128,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759501152200,0.1128,4446.3,4446.1,0.01]
["bitfinex","ETHUSD",1759501152701,0.002,4446.9,4446.1,0.01]
["bitfinex","ETHUSD",1759501152867,0.002,4446.9,4446.2,0.5561]
["bitfinex","ETHUSD",1759501153268,0.002,4446.9,4446.2,0.1128]
["bitfinex","ETHUSD",1759501153497,0.002,4446.9,4446.3,2.24905789]
["bitfinex","ETHUSD",1759501153724,0.002,4446.9,4446.2,0.1128]
["bitfinex","ETHUSD",1759501154019,0.002,4446.9,4446.3,2.24906101]
["bitfinex","ETHUSD",1759501154195,0.002,4446.9,4446.3,0.46210146]
["bitfinex","ETHUSD",1759501154364,0.002,4446.9,4446.3,2.7111541]
["bitfinex","ETHUSD",1759501154570,0.002,4446.9,4446.3,0.46210146]
["bitfinex","ETHUSD",1759501154803,0.002,4446.9,4446.2,0.1128]
["bitfinex","ETHUSD",1759501154968,0.4448,4446.9,4446.2,0.1128]
["bitfinex","ETHUSD",1759501155305,2.2491116,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759501155480,0.1128,4446.2,4446.1,0.01]
["bitfinex","ETHUSD",1759501157202,0.002,4446.9,4446.1,0.1228]
["bitfinex","ETHUSD",1759501157502,0.1128,4446.7,4446.2,0.02249111]
["bitfinex","ETHUSD",1759501157702,0.002,4446.9,4446.3,0.4433]
["bitfinex","ETHUSD",1759501157902,0.002,4446.9,4446.4,0.0224901]
["bitfinex","ETHUSD",1759501158202,0.002,4446.9,4446.6,2.24890789]
["bitfinex","ETHUSD",1759501158700,0.002,4446.9,4446.4,2.24901043]
["bitfinex","ETHUSD",1759501158900,0.002,4446.9,4446.6,0.4433]
["bitfinex","ETHUSD",1759501159403,0.002,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759501159906,0.002,4446.9,4446.8,2.71520813]
["bitfinex","ETHUSD",1759501160108,0.002,4446.9,4446.8,3.34880813]
["bitfinex","ETHUSD",1759501160475,0.002,4446.9,4446.8,2.559]
["bitfinex","ETHUSD",1759501160869,0.002,4446.9,4446.8,4.80780813]
["bitfinex","ETHUSD",1759501161191,0.002,4446.9,4446.8,3.75355679]
["bitfinex","ETHUSD",1759501161370,0.002,4446.9,4446.8,5.27420813]
["bitfinex","ETHUSD",1759501161568,0.002,4446.9,4446.8,5.90780813]
["bitfinex","ETHUSD",1759501162072,0.002,4446.9,4446.8,13.03808313]
["bitfinex","ETHUSD",1759501162268,0.002,4446.9,4446.8,10.55857313]
["bitfinex","ETHUSD",1759501163007,0.002,4446.9,4446.8,20.07796913]
["bitfinex","ETHUSD",1759501163304,0.002,4446.9,4446.8,22.67055445]
["bitfinex","ETHUSD",1759501163505,1e-08,4447.9,4447.8,2.88190253]
["bitfinex","ETHUSD",1759501163682,1e-08,4447.9,4447.8,7.86338555]
["bitfinex","ETHUSD",1759501163881,1e-08,4447.9,4447.8,8.30730253]
["bitfinex","ETHUSD",1759501164085,1e-08,4447.9,4447.8,10.56869653]
["bitfinex","ETHUSD",1759501164408,1e-08,4447.9,4447.8,9.5890096]
["bitfinex","ETHUSD",1759501164574,1e-08,4447.9,4447.8,6.7236096]
["bitfinex","ETHUSD",1759501164900,1e-08,4447.9,4447.8,1.91530707]
["bitfinex","ETHUSD",1759501165087,1e-08,4447.9,4447.8,2.88190253]
["bitfinex","ETHUSD",1759501165281,1e-08,4447.9,4447.8,5.44090253]
["bitfinex","ETHUSD",1759501166006,1e-08,4447.9,4447.8,9.00498253]
["bitfinex","ETHUSD",1759501166302,1e-08,4447.9,4447.8,5.44090253]
["bitfinex","ETHUSD",1759501167006,1e-08,4447.9,4447.7,2.24835308]
["bitfinex","ETHUSD",1759501167318,1e-08,4447.9,4447.8,3.72079531]
["bitfinex","ETHUSD",1759501167496,1e-08,4447.9,4447.8,5.96909784]
["bitfinex","ETHUSD",1759501167699,1e-08,4447.9,4447.8,6.08189784]
["bitfinex","ETHUSD",1759501169397,1e-08,4447.9,4447.8,3.52289784]
["bitfinex","ETHUSD",1759501169595,1e-08,4447.9,4447.8,3.83259531]
["bitfinex","ETHUSD",1759501170012,1e-08,4447.9,4447.8,0.64099531]
["bitfinex","ETHUSD",1759501170195,1e-08,4447.9,4447.8,0.1128]
["bitfinex","ETHUSD",1759501170379,1e-08,4447.9,4447.8,2.36110253]
["bitfinex","ETHUSD",1759501170582,1e-08,4447.9,4447.8,4.91910253]
["bitfinex","ETHUSD",1759501170781,1e-08,4447.9,4447.8,2.36110253]
["bitfinex","ETHUSD",1759501170999,1e-08,4447.9,4447.8,4.91910253]
["bitfinex","ETHUSD",1759501171200,1e-08,4447.9,4447.8,5.63585254]
["bitfinex","ETHUSD",1759501172015,1e-08,4447.9,4447.8,15.71170654]
["bitfinex","ETHUSD",1759501172179,1e-08,4447.9,4447.8,17.42089854]
["bitfinex","ETHUSD",1759501172380,0.00120001,4448.4,4448.3,2.88164981]
["bitfinex","ETHUSD",1759501172581,0.00120001,4448.4,4448.3,5.43964981]
["bitfinex","ETHUSD",1759501172781,0.00120001,4448.4,4448.3,3.96038007]
["bitfinex","ETHUSD",1759501173081,0.00120001,4448.4,4448.3,3.1916]
["bitfinex","ETHUSD",1759501173283,0.00120001,4448.4,4448.3,7.83964981]
["bitfinex","ETHUSD",1759501173630,0.00120001,4448.4,4448.3,5.5916]
["bitfinex","ETHUSD",1759501173813,0.00120001,4448.4,4448.3,5.43964981]
["bitfinex","ETHUSD",1759501174149,0.00120001,4448.4,4448.3,3.1916]
["bitfinex","ETHUSD",1759501174320,0.00120001,4448.4,4448.3,2.557]
["bitfinex","ETHUSD",1759501174520,0.00120001,4448.4,4448.3,4.80504981]
["bitfinex","ETHUSD",1759501174839,0.00120001,4448.4,4447.9,0.6336]
["bitfinex","ETHUSD",1759501175036,0.00120001,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1759501175241,0.00120001,4448.4,4448.3,0.02248049]
["bitfinex","ETHUSD",1759501175538,0.00120001,4448.4,4448.3,4.80504981]
["bitfinex","ETHUSD",1759501175724,0.00120001,4448.4,4448.3,2.557]
["bitfinex","ETHUSD",1759501175930,0.00120001,4448.4,4448.3,4.80504981]
["bitfinex","ETHUSD",1759501177267,0.00120001,4448.4,4448.0,0.375035]
["bitfinex","ETHUSD",1759501177473,0.4625,4448.3,4448.1,2.557]
["bitfinex","ETHUSD",1759501177773,0.00120001,4448.4,4448.1,2.24811328]
["bitfinex","ETHUSD",1759501177971,0.00120001,4448.4,4448.2,4.8050963]
["bitfinex","ETHUSD",1759501178192,0.00120001,4448.4,4448.2,2.557]
["bitfinex","ETHUSD",1759501178356,0.00120001,4448.4,4448.3,3.1598303]
["bitfinex","ETHUSD",1759501178673,0.00120001,4448.4,4448.3,3.5988303]
["bitfinex","ETHUSD",1759501179073,0.00120001,4448.4,4448.3,5.9988303]
["bitfinex","ETHUSD",1759501179376,0.00120001,4448.4,4448.3,5.97634981]
["bitfinex","ETHUSD",1759501180270,0.00120001,4448.4,4448.3,10.78549081]
["bitfinex","ETHUSD",1759501180840,0.00120001,4448.4,4448.3,8.09434981]
["bitfinex","ETHUSD",1759501181093,0.00120001,4448.4,4448.3,5.53734981]
["bitfinex","ETHUSD",1759501181268,0.00120001,4448.4,4447.4,0.439]
["bitfinex","ETHUSD",1759501181450,0.00120001,4448.4,4447.5,2.557]
["bitfinex","ETHUSD",1759501181652,0.00120001,4448.4,4448.1,2.24814828]
["bitfinex","ETHUSD",1759501181851,0.00120001,4448.4,4448.2,2.557]
["bitfinex","ETHUSD",1759501182054,0.00120001,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1759501182664,0.00120001,4448.4,4448.3,2.557]
["bitfinex","ETHUSD",1759501182865,2.24815089,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1759501183064,2.24815089,4448.1,4447.2,0.1128]
["bitfinex","ETHUSD",1759501183065,2.24844516,4447.6,4447.2,0.1128]
["bitfinex","ETHUSD",1759501183280,0.84648509,4448.1,4446.8,0.001]
["bitfinex","ETHUSD",1759501183281,2.24870619,4447.1,4446.8,0.001]
["bitfinex","ETHUSD",1759501183442,2.24830253,4447.8,4446.8,0.001]
["bitfinex","ETHUSD",1759501183640,0.4625,4447.0,4446.8,0.001]
["bitfinex","ETHUSD",1759501183848,2.24875756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501184064,2.71125756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501184376,3.2072517,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501184675,0.95849414,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501184901,2.71125756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501185264,0.4625,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501185460,2.71125756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501186479,0.4625,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501186799,2.71125756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501187989,0.4625,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501188799,2.71125756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501189014,2.4,4447.6,4446.8,0.001]
["bitfinex","ETHUSD",1759501189195,0.4625,4447.4,4446.8,0.001]
["bitfinex","ETHUSD",1759501189700,2.4,4447.3,4446.8,0.001]
["bitfinex","ETHUSD",1759501190201,0.4383,4447.2,4446.8,0.001]
["bitfinex","ETHUSD",1759501190584,0.4383,4447.1,4446.8,0.001]
["bitfinex","ETHUSD",1759501191181,0.4383,4447.0,4446.8,0.001]
["bitfinex","ETHUSD",1759501191702,0.4383,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501191870,3.25437244,4447.5,4446.8,0.001]
["bitfinex","ETHUSD",1759501192072,0.4383,4447.2,4446.8,0.001]
["bitfinex","ETHUSD",1759501192496,0.4383,4447.1,4446.8,0.001]
["bitfinex","ETHUSD",1759501192819,2.24875235,4447.0,4446.8,0.001]
["bitfinex","ETHUSD",1759501193134,0.49356617,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501193326,2.79985756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501193631,0.5511,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501194309,2.79985756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501195018,0.5511,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501195223,3.11066756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501195409,0.86191,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501195610,3.11066756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501196122,0.86191,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1759501196321,0.4383,4447.5,4446.8,0.001]
["bitfinex","ETHUSD",1759501196622,1.05971232,4449.1,4446.8,0.001]
["bitfinex","ETHUSD",1759501196821,0.4383,4448.0,4446.8,2.24977133]
["bitfinex","ETHUSD",1759501196988,2.3433,4448.0,4447.0,2.24868497]
["bitfinex","ETHUSD",1759501197189,1.905,4448.0,4447.1,0.02248656]
["bitfinex","ETHUSD",1759501197420,1.905,4448.0,4447.2,0.27031715]
["bitfinex","ETHUSD",1759501197740,0.00120001,4448.4,4447.7,2.24834308]
["bitfinex","ETHUSD",1759501197918,0.00120001,4448.4,4447.8,0.02248302]
["bitfinex","ETHUSD",1759501198231,0.00040001,4448.4,4447.8,0.02248302]
["bitfinex","ETHUSD",1759501198392,0.00040001,4448.4,4447.5,0.02248454]
["bitfinex","ETHUSD",1759501198589,0.00040001,4448.4,4447.5,0.432]
["bitfinex","ETHUSD",1759501198789,0.00040001,4448.4,4447.6,0.02248403]
["bitfinex","ETHUSD",1759501199015,0.00040001,4448.4,4447.6,0.6336]
["bitfinex","ETHUSD",1759501199235,0.43870001,4448.4,4446.6,0.432]
["bitfinex","ETHUSD",1759501199519,0.43870001,4448.4,4446.7,0.6336]
["bitfinex","ETHUSD",1759501199520,0.7073621,4448.4,4446.7,0.6336]
["bitfinex","ETHUSD",1759501199688,0.7073621,4448.4,4446.7,0.9656]
["bitfinex","ETHUSD",1759501199689,2.24825045,4448.0,4446.7,0.9656]
["bitfinex","ETHUSD",1759501199909,2.24816224,4448.1,4447.0,2.24868768]
["bitfinex","ETHUSD",1759501200112,2.24816224,4448.1,4446.7,0.9656]
["bitfinex","ETHUSD",1759501200113,2.24826606,4447.9,4446.7,0.9656]
["bitfinex","ETHUSD",1759501200314,2.24875559,4447.0,4446.1,0.01]
["bitfinex","ETHUSD",1759501200515,2.24840363,4447.6,4446.1,0.01]
["bitfinex","ETHUSD",1759501200741,0.4383,4446.9,4446.1,0.01]
["bitfinex","ETHUSD",1759501200944,0.4383,4446.9,4446.2,2.2491097]
["bitfinex","ETHUSD",1759501201129,1.20257036,4447.5,4446.4,2.24899443]
["bitfinex","ETHUSD",1759501201424,0.76427036,4447.5,4446.1,0.01]
["bitfinex","ETHUSD",1759501201625,0.4383,4447.4,4446.1,0.01]
["bitfinex","ETHUSD",1759501202234,2.2485553,4447.3,4446.1,0.01]
["bitfinex","ETHUSD",1759501202438,2.24875756,4446.9,4446.1,0.01]
["bitfinex","ETHUSD",1759501202645,4.80575756,4446.9,4446.1,0.01]
["bitfinex","ETHUSD",1759501202849,5.24405756,4446.9,4446.1,0.01]
["bitfinex","ETHUSD",1759501203712,2.557,4446.9,4446.1,0.01]
["bitfinex","ETHUSD",1759501203913,2.557,4446.9,4446.3,2.25005712]
["bitfinex","ETHUSD",1759501204149,2.557,4446.9,4446.3,0.001]
["bitfinex","ETHUSD",1759501204347,4.80575756,4446.9,4446.3,0.001]
["bitfinex","ETHUSD",1759501204549,5.75914457,4446.9,4446.3,0.001]
["bitfinex","ETHUSD",1759501205751,8.15914457,4446.9,4446.3,0.001]
["bitfinex","ETHUSD",1759501206264,2.24921277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501206470,7.20521277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501206616,7.31801277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501206821,8.71302809,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501208123,6.02551532,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501208426,2.556,4446.2,4445.9,1e-08]
["bitfinex","ETHUSD",1759501208627,2.557,4446.3,4445.9,1e-08]
["bitfinex","ETHUSD",1759501208850,2.557,4446.4,4445.9,0.43200001]
["bitfinex","ETHUSD",1759501209049,2.557,4446.4,4445.9,1e-08]
["bitfinex","ETHUSD",1759501209834,2.24876006,4446.9,4446.0,2.6811645]
["bitfinex","ETHUSD",1759501210031,2.556,4446.8,4446.0,0.45449212]
["bitfinex","ETHUSD",1759501210221,2.556,4446.8,4445.9,1e-08]
["bitfinex","ETHUSD",1759501210422,3.0516,4446.8,4445.9,2.24925539]
["bitfinex","ETHUSD",1759501210622,2.24905314,4446.4,4445.9,1e-08]
["bitfinex","ETHUSD",1759501210871,3.0516,4446.8,4445.9,1e-08]
["bitfinex","ETHUSD",1759501211027,2.2490555,4446.4,4445.9,1e-08]
["bitfinex","ETHUSD",1759501211219,3.0516,4446.8,4445.9,1e-08]
["bitfinex","ETHUSD",1759501211430,2.24907272,4446.3,4445.9,1e-08]
["bitfinex","ETHUSD",1759501211653,2.2491116,4446.2,4445.9,1e-08]
["bitfinex","ETHUSD",1759501212028,2.24912506,4446.2,4445.9,1e-08]
["bitfinex","ETHUSD",1759501212229,2.24918142,4446.1,4445.9,1e-08]
["bitfinex","ETHUSD",1759501212433,2.24921277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501212756,3.43677596,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501212922,2.99847596,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501213344,0.74926319,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501213763,2.99847596,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501214063,0.74926319,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501214261,0.4383,4447.3,4445.9,0.43200001]
["bitfinex","ETHUSD",1759501214422,0.01,4447.9,4446.9,2.24873099]
["bitfinex","ETHUSD",1759501214622,2.557,4447.8,4446.8,2.24876388]
["bitfinex","ETHUSD",1759501214830,2.557,4447.8,4446.7,0.432]
["bitfinex","ETHUSD",1759501214831,2.50505532,4447.7,4446.7,0.432]
["bitfinex","ETHUSD",1759501215055,2.24859622,4447.3,4446.2,0.432]
["bitfinex","ETHUSD",1759501215402,0.01,4447.9,4446.5,0.6336]
["bitfinex","ETHUSD",1759501215697,0.01,4447.9,4446.3,2.24906101]
["bitfinex","ETHUSD",1759501215698,0.01,4447.9,4446.7,0.6336]
["bitfinex","ETHUSD",1759501215901,0.01,4447.9,4446.9,0.6336]
["bitfinex","ETHUSD",1759501216101,0.01,4447.9,4447.0,0.6336]
["bitfinex","ETHUSD",1759501216268,0.01,4447.9,4445.9,1e-08]
["bitfinex","ETHUSD",1759501216467,2.24835393,4447.7,4446.7,0.432]
["bitfinex","ETHUSD",1759501216789,2.24840641,4447.6,4446.8,2.24880322]
["bitfinex","ETHUSD",1759501217097,2.449,4447.8,4446.7,0.432]
["bitfinex","ETHUSD",1759501217296,2.449,4447.8,4446.8,2.24880813]
["bitfinex","ETHUSD",1759501217485,2.449,4447.8,4447.2,2.24856454]
["bitfinex","ETHUSD",1759501217684,2.449,4447.8,4447.1,0.432]
["bitfinex","ETHUSD",1759501218002,2.24841069,4447.6,4446.8,2.24880036]
["bitfinex","ETHUSD",1759501218202,2.24836317,4447.7,4446.9,2.24874037]
["bitfinex","ETHUSD",1759501218360,2.24840515,4447.6,4447.2,0.1128]
["bitfinex","ETHUSD",1759501218561,0.01,4447.9,4447.6,0.1128]
["bitfinex","ETHUSD",1759501219206,0.01,4447.9,4447.7,0.432]
["bitfinex","ETHUSD",1759501219591,0.01,4447.9,4447.8,2.68030253]
["bitfinex","ETHUSD",1759501219902,0.01,4447.9,4447.8,22.7791264]
["bitfinex","ETHUSD",1759501220118,0.01,4447.9,4447.8,4.08254785]
["bitfinex","ETHUSD",1759501220262,0.01,4447.9,4447.8,1.25054785]
["bitfinex","ETHUSD",1759501220462,2.25825198,4447.9,4447.8,0.1128]
["bitfinex","ETHUSD",1759501220770,0.4568,4447.9,4446.5,0.6336]
["bitfinex","ETHUSD",1759501220972,2.24830253,4447.8,4447.4,0.1128]
["bitfinex","ETHUSD",1759501221195,2.24841532,4447.6,4447.4,0.1128]
["bitfinex","ETHUSD",1759501221398,0.012,4447.9,4446.5,2.4]
["bitfinex","ETHUSD",1759501221707,2.24840363,4447.6,4447.1,0.1128]
["bitfinex","ETHUSD",1759501221909,0.5596,4447.7,4447.1,0.1128]
["bitfinex","ETHUSD",1759501222207,2.24851712,4447.4,4447.1,0.1128]
["bitfinex","ETHUSD",1759501222385,0.1128,4447.7,4447.2,0.02248605]
["bitfinex","ETHUSD",1759501222562,0.1128,4447.7,4447.1,0.1128]
["bitfinex","ETHUSD",1759501222898,0.012,4447.9,4447.2,2.27109083]
["bitfinex","ETHUSD",1759501223063,0.012,4447.9,4447.2,0.02248605]
["bitfinex","ETHUSD",1759501223392,2.26026191,4447.9,4447.4,0.1128]
["bitfinex","ETHUSD",1759501223593,0.012,4447.9,4447.5,2.72111494]
["bitfinex","ETHUSD",1759501223795,0.012,4447.9,4447.6,0.49518403]
["bitfinex","ETHUSD",1759501223992,0.012,4447.9,4447.8,2.36110253]
["bitfinex","ETHUSD",1759501224202,0.0112,4447.9,4447.8,2.36110253]
["bitfinex","ETHUSD",1759501224366,0.0112,4447.9,4447.8,2.38358555]
["bitfinex","ETHUSD",1759501224683,0.0112,4447.9,4447.8,0.1128]
["bitfinex","ETHUSD",1759501224684,2.25945198,4447.9,4447.8,0.1128]
["bitfinex","ETHUSD",1759501224893,3.2399452,4447.9,4446.3,0.4727]
["bitfinex","ETHUSD",1759501225073,2.24849023,4447.5,4445.5,0.4727]
["bitfinex","ETHUSD",1759501225272,2.4,4447.8,4445.5,0.4727]
["bitfinex","ETHUSD",1759501225603,2.24902676,4446.4,4445.6,2.24941283]
["bitfinex","ETHUSD",1759501225759,2.556,4446.9,4445.7,0.6336]
["bitfinex","ETHUSD",1759501226282,2.556,4446.9,4445.4,0.001]
["bitfinex","ETHUSD",1759501226283,2.24906763,4446.3,4445.4,0.001]
["bitfinex","ETHUSD",1759501226596,3.0516,4446.9,4445.4,0.6346]
["bitfinex","ETHUSD",1759501226897,2.556,4446.9,4446.1,0.6336]
["bitfinex","ETHUSD",1759501227196,2.556,4446.9,4446.1,2.8827576]
["bitfinex","ETHUSD",1759501227368,4.80476656,4446.9,4446.1,2.8827576]
["bitfinex","ETHUSD",1759501227568,2.556,4446.9,4446.0,0.4628]
["bitfinex","ETHUSD",1759501227794,4.80475767,4446.9,4446.0,0.4628]
["bitfinex","ETHUSD",1759501227999,2.24897261,4446.5,4445.9,1e-08]
["bitfinex","ETHUSD",1759501228166,0.467,4447.2,4445.9,1e-08]
["bitfinex","ETHUSD",1759501228364,2.24885512,4446.8,4445.9,2.24926298]
["bitfinex","ETHUSD",1759501228662,2.24840376,4447.6,4445.9,2.24926298]
["bitfinex","ETHUSD",1759501228663,3.022,4446.7,4445.9,1e-08]
["bitfinex","ETHUSD",1759501228861,2.24920821,4446.1,4445.9,1e-08]
["bitfinex","ETHUSD",1759501229065,2.24912219,4446.2,4445.9,1e-08]
["bitfinex","ETHUSD",1759501229265,2.555,4446.6,4445.9,1e-08]
["bitfinex","ETHUSD",1759501229498,2.555,4446.6,4446.2,2.24910224]
["bitfinex","ETHUSD",1759501229702,2.555,4446.6,4446.2,0.02249111]
["bitfinex","ETHUSD",1759501230041,2.555,4446.6,4446.1,2.24916122]
["bitfinex","ETHUSD",1759501230301,2.555,4446.6,4445.9,1e-08]
["bitfinex","ETHUSD",1759501230813,2.2490234,4446.4,4445.9,1e-08]
["bitfinex","ETHUSD",1759501230967,2.555,4446.6,4445.9,1e-08]
["bitfinex","ETHUSD",1759501231167,2.24901847,4446.4,4445.9,1e-08]
["bitfinex","ETHUSD",1759501231579,2.555,4446.6,4445.9,1e-08]
["bitfinex","ETHUSD",1759501231899,2.555,4446.6,4445.9,0.02249264]
["bitfinex","ETHUSD",1759501232404,2.555,4446.6,4446.0,2.24921277]
["bitfinex","ETHUSD",1759501232601,2.48540753,4447.9,4446.7,2.24884052]
["bitfinex","ETHUSD",1759501232602,0.467,4447.7,4446.7,2.24884052]
["bitfinex","ETHUSD",1759501232777,2.24860403,4447.3,4445.9,1e-08]
["bitfinex","ETHUSD",1759501233098,2.24910731,4446.3,4445.9,1e-08]
["bitfinex","ETHUSD",1759501233292,3.022,4447.6,4445.9,1e-08]
["bitfinex","ETHUSD",1759501233293,2.555,4446.5,4445.9,1e-08]
["bitfinex","ETHUSD",1759501233487,2.71614138,4446.2,4445.9,1e-08]
["bitfinex","ETHUSD",1759501233700,2.24921277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501234139,2.71621277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501234705,2.82901277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501237112,2.36201277,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501237339,5.11032819,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501238410,5.57732819,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501239115,8.13232819,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501240143,5.11032819,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501240440,8.13232819,4446.0,4445.9,1e-08]
["bitfinex","ETHUSD",1759501241242,2.4,4445.9,4442.8,0.4628]
["bitfinex","ETHUSD",1759501241457,4.64951635,4445.4,4443.3,0.4628]
["bitfinex","ETHUSD",1759501241656,2.24966817,4445.1,4443.4,0.02250528]
["bitfinex","ETHUSD",1759501241834,2.25012051,4444.3,4443.4,2.25051378]
["bitfinex","ETHUSD",1759501242036,2.556,4444.2,4443.5,0.02250478]
["bitfinex","ETHUSD",1759501242249,2.556,4444.2,4443.7,2.25033089]
["bitfinex","ETHUSD",1759501242567,2.556,4444.2,4443.8,0.02250326]
["bitfinex","ETHUSD",1759501242762,2.556,4444.2,4444.1,0.49530174]
["bitfinex","ETHUSD",1759501242941,2.556,4444.5,4444.1,0.49530174]
["bitfinex","ETHUSD",1759501243261,2.4,4445.6,4444.1,0.01]
["bitfinex","ETHUSD",1759501243262,2.556,4444.7,4444.1,0.01]
["bitfinex","ETHUSD",1759501243437,2.4,4444.4,4443.1,0.01]
["bitfinex","ETHUSD",1759501243628,2.25055232,4443.4,4443.1,0.01]
["bitfinex","ETHUSD",1759501243824,4.65063017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759501244028,2.25068083,4443.1,4442.1,0.01]
["bitfinex","ETHUSD",1759501244381,2.25113682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759501244529,4.80713682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759501244735,5.27413682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759501244966,3.023,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759501245128,5.27413682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1759501245461,3.77551938,4442.2,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501245843,2.25113263,4442.3,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501246040,0.467,4442.8,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501246377,2.556,4442.7,4441.5,0.4628]
["bitfinex","ETHUSD",1759501246669,2.556,4442.6,4441.5,2.71428285]
["bitfinex","ETHUSD",1759501246868,2.556,4442.6,4441.7,2.25134476]
["bitfinex","ETHUSD",1759501247070,2.8116,4442.6,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501247272,0.1128,4442.9,4442.2,2.36390229]
["bitfinex","ETHUSD",1759501247479,2.556,4442.8,4442.2,0.1128]
["bitfinex","ETHUSD",1759501247629,18.06362695,4444.5,4442.3,0.02251086]
["bitfinex","ETHUSD",1759501247630,0.492,4442.7,4442.3,0.02251086]
["bitfinex","ETHUSD",1759501247826,0.492,4442.7,4442.2,0.4628]
["bitfinex","ETHUSD",1759501248045,0.492,4442.7,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501248046,0.492,4442.7,4442.6,0.1128]
["bitfinex","ETHUSD",1759501249771,0.492,4442.7,4442.6,0.5756]
["bitfinex","ETHUSD",1759501249980,0.492,4442.7,4442.6,0.1128]
["bitfinex","ETHUSD",1759501250385,0.4912,4442.7,4442.6,0.1128]
["bitfinex","ETHUSD",1759501252102,0.926,4442.7,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501252302,0.926,4442.7,4441.4,3.77868973]
["bitfinex","ETHUSD",1759501252485,0.926,4442.7,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501252700,0.926,4442.7,4441.4,3.77867827]
["bitfinex","ETHUSD",1759501252901,0.926,4442.7,4441.4,3.77868042]
["bitfinex","ETHUSD",1759501253297,0.31768781,4442.6,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501253506,0.926,4442.7,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501253697,0.926,4442.7,4441.4,3.77868945]
["bitfinex","ETHUSD",1759501254024,0.926,4442.7,4441.5,2.25149136]
["bitfinex","ETHUSD",1759501254197,0.926,4442.7,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501254198,3.17688995,4442.7,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501254402,0.926,4442.7,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501254599,0.926,4442.7,4441.5,2.25148744]
["bitfinex","ETHUSD",1759501254791,0.31768272,4442.6,4441.5,2.25148744]
["bitfinex","ETHUSD",1759501254992,0.926,4442.7,4441.5,2.25148744]
["bitfinex","ETHUSD",1759501255221,0.4912,4442.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1759501255390,0.4348,4442.6,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501255916,0.4912,4442.7,4441.5,2.25149161]
["bitfinex","ETHUSD",1759501256092,0.4912,4442.7,4441.6,0.4734144]
["bitfinex","ETHUSD",1759501256292,0.4912,4442.7,4441.9,2.25125129]
["bitfinex","ETHUSD",1759501256603,0.4912,4442.7,4441.6,0.4509]
["bitfinex","ETHUSD",1759501257225,1.03395999,4442.7,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501257425,0.4912,4442.7,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501258024,2.25112789,4442.3,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501258189,0.4348,4442.6,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501258392,2.2512243,4442.1,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501258590,0.4348,4442.5,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501258827,2.4,4442.4,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501259026,2.25117363,4442.2,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501259228,2.25120248,4442.1,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501259524,0.4348,4442.2,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501259824,2.68595355,4442.2,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501260138,0.55945328,4442.1,4441.4,1.52714876]
["bitfinex","ETHUSD",1759501260341,2.25149161,4441.5,4441.4,1.05214876]
["bitfinex","ETHUSD",1759501260529,2.68629161,4441.5,4441.4,1.05214876]
["bitfinex","ETHUSD",1759501260732,5.08629161,4441.5,4441.4,0.05148888]
["bitfinex","ETHUSD",1759501261045,4.67761898,4441.5,4441.4,0.05148888]
["bitfinex","ETHUSD",1759501261259,2.4,4441.5,4441.4,0.05148888]
["bitfinex","ETHUSD",1759501261743,0.55945328,4442.1,4441.4,0.05148888]
["bitfinex","ETHUSD",1759501262045,0.1128,4441.8,4441.6,2.25143552]
["bitfinex","ETHUSD",1759501262242,2.25042056,4443.7,4441.4,0.05148888]
["bitfinex","ETHUSD",1759501262243,2.561,4442.1,4441.7,0.1128]
["bitfinex","ETHUSD",1759501262558,2.562,4442.1,4441.9,2.25128592]
["bitfinex","ETHUSD",1759501262841,2.562,4442.1,4441.8,0.4509]
["bitfinex","ETHUSD",1759501262842,2.562,4442.1,4442.0,0.4509]
["bitfinex","ETHUSD",1759501263340,0.4348,4443.7,4442.3,2.2510771]
["bitfinex","ETHUSD",1759501263551,0.78575607,4444.3,4442.3,2.2510771]
["bitfinex","ETHUSD",1759501263552,0.1128,4442.9,4442.4,0.4509]
["bitfinex","ETHUSD",1759501263726,0.1128,4443.3,4442.7,0.1128]
["bitfinex","ETHUSD",1759501264051,0.1128,4443.3,4442.7,0.5637]
["bitfinex","ETHUSD",1759501264208,0.1128,4443.3,4441.9,0.6336]
["bitfinex","ETHUSD",1759501264209,0.26758,4443.3,4441.9,0.6336]
["bitfinex","ETHUSD",1759501264410,0.1128,4443.0,4442.4,0.1128]
["bitfinex","ETHUSD",1759501264647,0.1128,4443.0,4442.5,0.4509]
["bitfinex","ETHUSD",1759501264944,0.1128,4443.6,4442.9,0.1128]
["bitfinex","ETHUSD",1759501265238,1.4188,4443.7,4442.2,2.25113548]
["bitfinex","ETHUSD",1759501265416,0.1128,4443.2,4442.5,0.1128]
["bitfinex","ETHUSD",1759501266006,0.1128,4443.2,4443.0,2.25072692]
["bitfinex","ETHUSD",1759501266236,1.0968,4443.7,4443.1,0.1353068]
["bitfinex","ETHUSD",1759501266402,1.0968,4443.7,4443.4,2.25052559]
["bitfinex","ETHUSD",1759501266610,1.0968,4443.7,4443.5,0.4509]
["bitfinex","ETHUSD",1759501266815,0.984,4443.7,4443.6,0.4509]
["bitfinex","ETHUSD",1759501267730,0.1128,4444.1,4443.6,0.4509]
["bitfinex","ETHUSD",1759501267929,2.564,4444.5,4443.7,0.4509]
["bitfinex","ETHUSD",1759501268138,0.1128,4444.3,4443.7,0.4509]
["bitfinex","ETHUSD",1759501268339,2.564,4444.5,4443.8,2.70122629]
["bitfinex","ETHUSD",1759501268957,2.564,4444.5,4443.8,3.33482629]
["bitfinex","ETHUSD",1759501269169,2.564,4444.5,4443.8,3.35732955]
["bitfinex","ETHUSD",1759501269675,0.01,4444.9,4443.8,3.91810264]
["bitfinex","ETHUSD",1759501269967,0.01,4444.9,4443.8,3.33482629]
["bitfinex","ETHUSD",1759501271138,0.4348,4444.8,4443.2,2.8509]
["bitfinex","ETHUSD",1759501271366,2.24991278,4444.7,4443.6,2.25042242]
["bitfinex","ETHUSD",1759501271528,2.24987523,4444.7,4443.4,2.25052887]
["bitfinex","ETHUSD",1759501271729,0.4348,4444.8,4443.4,2.25052887]
["bitfinex","ETHUSD",1759501271929,0.4348,4444.8,4443.5,0.4509]
["bitfinex","ETHUSD",1759501272362,2.24996594,4444.6,4443.5,0.4509]
["bitfinex","ETHUSD",1759501272549,0.4348,4444.8,4443.6,0.4509]
["bitfinex","ETHUSD",1759501272751,0.48355563,4444.9,4443.7,0.02250376]
["bitfinex","ETHUSD",1759501272951,0.48355563,4444.9,4442.7,0.4509]
["bitfinex","ETHUSD",1759501272952,2.25046745,4443.6,4442.7,0.4509]
["bitfinex","ETHUSD",1759501273281,0.26952674,4443.6,4442.2,0.4509]
["bitfinex","ETHUSD",1759501273432,0.4348,4443.8,4442.2,0.4509]
["bitfinex","ETHUSD",1759501273433,2.4,4443.7,4442.2,0.4509]
["bitfinex","ETHUSD",1759501273632,2.25048391,4443.5,4442.2,2.70203109]
["bitfinex","ETHUSD",1759501273938,0.47418635,4443.7,4442.8,2.25080074]
["bitfinex","ETHUSD",1759501274126,0.01,4443.9,4442.9,0.02250782]
["bitfinex","ETHUSD",1759501274333,2.25043494,4443.6,4442.7,0.4509]
["bitfinex","ETHUSD",1759501274528,2.25043056,4443.6,4442.7,0.4509]
["bitfinex","ETHUSD",1759501274765,0.73849002,4443.6,4442.1,0.4509]
["bitfinex","ETHUSD",1759501274983,0.4348,4443.6,4442.1,0.4509]
["bitfinex","ETHUSD",1759501275142,0.4348,4443.6,4441.4,0.05148888]
["bitfinex","ETHUSD",1759501275143,2.4,4443.5,4441.7,0.4509]
["bitfinex","ETHUSD",1759501275464,0.4348,4443.4,4442.2,2.25113656]
["bitfinex","ETHUSD",1759501275674,2.562,4443.3,4442.2,2.25113656]
["bitfinex","ETHUSD",1759501275960,2.25074767,4443.0,4442.0,2.25119235]
["bitfinex","ETHUSD",1759501276167,4.81258033,4443.3,4442.0,2.25119235]
["bitfinex","ETHUSD",1759501276168,2.25079588,4442.9,4442.0,2.25119235]
["bitfinex","ETHUSD",1759501276552,0.47448665,4443.2,4441.8,0.6336]
["bitfinex","ETHUSD",1759501276732,2.562,4443.3,4441.8,0.6336]
["bitfinex","ETHUSD",1759501276733,2.562,4443.3,4442.0,0.6336]
["bitfinex","ETHUSD",1759501277068,2.25042026,4443.7,4442.7,2.25087523]
["bitfinex","ETHUSD",1759501277267,2.87448665,4443.8,4442.5,0.6336]
["bitfinex","ETHUSD",1759501277446,2.25043018,4443.6,4442.5,0.6336]
["bitfinex","ETHUSD",1759501277646,2.25077068,4443.0,4442.2,0.6336]
["bitfinex","ETHUSD",1759501277849,2.2506682,4443.2,4442.2,0.6336]
["bitfinex","ETHUSD",1759501278167,2.25102012,4442.5,4441.6,0.4509]
["bitfinex","ETHUSD",1759501278368,0.1128,4442.5,4441.8,0.1128]
["bitfinex","ETHUSD",1759501278537,2.25133954,4441.8,4441.4,0.05148888]
["bitfinex","ETHUSD",1759501278938,2.6748,4441.9,4441.4,0.05148888]
["bitfinex","ETHUSD",1759501280182,2.25149161,4441.5,4441.4,0.05148888]
["bitfinex","ETHUSD",1759501280348,3.22592979,4441.5,4441.4,0.05148888]
["bitfinex","ETHUSD",1759501280554,4.14146588,4441.5,4441.4,0.05148888]
["bitfinex","ETHUSD",1759501281183,1.88997427,4441.5,4441.1,0.01]
["bitfinex","ETHUSD",1759501281357,2.25164369,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501281558,4.81364369,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501281760,5.70916207,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501282083,6.18319816,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501282280,6.15066207,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501282684,3.45751838,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501282882,2.562,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501283758,4.81364369,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501283960,2.562,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501284557,4.81364369,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501285167,5.25514369,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501285483,6.00581407,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501285661,3.31267038,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501285865,2.562,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501287589,5.27214369,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501289189,4.81364369,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501289688,2.562,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501289886,4.81364369,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501290091,3.38131913,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501290314,0.1128,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501290484,2.6748,4441.2,4441.1,0.01]
["bitfinex","ETHUSD",1759501291517,2.6748,4441.2,4441.1,0.011]
["bitfinex","ETHUSD",1759501291876,0.002,4441.4,4441.1,0.456]
["bitfinex","ETHUSD",1759501292075,0.002,4441.4,4441.2,2.69662457]
["bitfinex","ETHUSD",1759501292271,0.002,4441.4,4441.3,2.27410893]
["bitfinex","ETHUSD",1759501292493,0.002,4441.4,4441.3,2.71910893]
["bitfinex","ETHUSD",1759501292907,0.002,4441.4,4441.3,2.809393]
["bitfinex","ETHUSD",1759501293405,0.002,4441.4,4441.3,3.35270893]
["bitfinex","ETHUSD",1759501293593,0.002,4441.4,4441.3,3.330193]
["bitfinex","ETHUSD",1759501293795,0.002,4441.4,4441.3,3.94021197]
["bitfinex","ETHUSD",1759501293980,0.002,4441.4,4441.3,1.05501897]
["bitfinex","ETHUSD",1759501294178,0.002,4441.4,4441.3,0.445]
["bitfinex","ETHUSD",1759501294375,0.002,4441.4,4441.1,0.011]
["bitfinex","ETHUSD",1759501295591,0.002,4441.4,4441.1,0.456]
["bitfinex","ETHUSD",1759501295804,0.002,4441.4,4441.1,0.011]
["bitfinex","ETHUSD",1759501296375,2.25164369,4441.2,4441.1,0.011]
["bitfinex","ETHUSD",1759501296579,3.46271533,4441.2,4441.1,0.011]
["bitfinex","ETHUSD",1759501296977,1.21107164,4441.2,4441.1,0.011]
["bitfinex","ETHUSD",1759501297182,0.75257164,4441.2,4441.1,0.011]
["bitfinex","ETHUSD",1759501297517,2.562,4441.3,4441.1,0.011]
["bitfinex","ETHUSD",1759501297681,2.25164369,4441.2,4441.1,0.011]
["bitfinex","ETHUSD",1759501298480,2.562,4441.3,4441.1,0.011]
["bitfinex","ETHUSD",1759501298881,0.002,4441.4,4441.1,0.011]
["bitfinex","ETHUSD",1759501299489,2.25164369,4441.2,4441.1,0.011]
["bitfinex","ETHUSD",1759501299687,5.264171,4441.2,4441.1,0.011]
["bitfinex","ETHUSD",1759501300480,5.722671,4441.2,4441.1,0.011]
["bitfinex","ETHUSD",1759501300681,3.01252731,4441.2,4441.1,0.011]
["bitfinex","ETHUSD",1759501300915,8.122671,4441.2,4441.1,0.011]
["bitfinex","ETHUSD",1759501302010,8.121871,4441.2,4441.1,0.011]
["bitfinex","ETHUSD",1759501302587,8.59617892,4441.2,4441.1,0.011]
["bitfinex","ETHUSD",1759501303093,2.2517451,4441.0,4440.9,1e-08]
["bitfinex","ETHUSD",1759501303293,6.08932195,4441.0,4440.9,1e-08]
["bitfinex","ETHUSD",1759501303499,6.54782195,4441.0,4440.9,1e-08]
["bitfinex","ETHUSD",1759501303824,6.08932195,4441.0,4440.9,1e-08]
["bitfinex","ETHUSD",1759501304120,6.54782195,4441.0,4440.9,1e-08]
["bitfinex","ETHUSD",1759501304620,7.02209172,4441.0,4440.9,1e-08]
["bitfinex","ETHUSD",1759501304926,6.54782195,4441.0,4440.9,1e-08]
["bitfinex","ETHUSD",1759501305450,3.83757685,4441.0,4440.9,1e-08]
["bitfinex","ETHUSD",1759501305749,0.1128,4441.0,4440.9,1e-08]
["bitfinex","ETHUSD",1759501306056,2.561,4441.0,4440.9,1e-08]
["bitfinex","ETHUSD",1759501306210,0.002,4441.4,4440.9,0.44500001]
["bitfinex","ETHUSD",1759501306550,0.002,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1759501306741,0.002,4441.4,4441.3,2.90770893]
["bitfinex","ETHUSD",1759501306913,0.002,4441.4,4441.3,1.00544033]
["bitfinex","ETHUSD",1759501307103,0.002,4441.4,4441.3,2.696593]
["bitfinex","ETHUSD",1759501307303,0.002,4441.4,4440.9,1e-08]
["bitfinex","ETHUSD",1759501307847,2.2517451,4441.0,4440.9,1e-08]
["bitfinex","ETHUSD",1759501308206,0.002,4441.4,4440.9,0.44500001]
["bitfinex","ETHUSD",1759501308430,0.002,4441.4,4441.0,0.445]
["bitfinex","ETHUSD",1759501308618,0.002,4441.4,4440.9,1e-08]
["bitfinex","ETHUSD",1759501308821,0.002,4441.4,4441.0,0.445]
["bitfinex","ETHUSD",1759501309129,0.002,4441.4,4441.1,0.445]
["bitfinex","ETHUSD",1759501309334,0.0752,4441.3,4441.1,0.445]
["bitfinex","ETHUSD",1759501309529,0.0752,4441.3,4441.2,0.445]
["bitfinex","ETHUSD",1759501309708,0.0752,4441.3,4441.2,0.46751643]
["bitfinex","ETHUSD",1759501309908,0.0752,4441.3,4441.2,3.35276012]
["bitfinex","ETHUSD",1759501310239,0.0752,4441.3,4441.2,3.91320973]
["bitfinex","ETHUSD",1759501310632,0.0752,4441.3,4441.2,3.8906933]
["bitfinex","ETHUSD",1759501311211,0.002,4441.4,4441.3,7.745594]
["bitfinex","ETHUSD",1759501311404,0.002,4441.4,4441.3,22.825094]
["bitfinex","ETHUSD",1759501312140,0.01,4442.9,4442.8,2.8844328]
["bitfinex","ETHUSD",1759501312447,1e-08,4442.9,4442.8,5.30694112]
["bitfinex","ETHUSD",1759501312650,1e-08,4442.9,4442.8,6.24266949]
["bitfinex","ETHUSD",1759501312948,1e-08,4442.9,4442.8,14.60332949]
["bitfinex","ETHUSD",1759501313149,1e-08,4442.9,4442.8,12.20459149]
["bitfinex","ETHUSD",1759501313744,0.01,4443.9,4443.8,2.88392629]
["bitfinex","ETHUSD",1759501313745,1e-08,4443.9,4443.8,2.88392629]
["bitfinex","ETHUSD",1759501313947,0.01,4444.9,4443.8,26.12868537]
["bitfinex","ETHUSD",1759501314109,0.01,4444.9,4444.6,0.6336]
["bitfinex","ETHUSD",1759501314310,0.01,4444.9,4444.8,5.28342001]
["bitfinex","ETHUSD",1759501314519,0.01,4444.9,4444.8,15.44520501]
["bitfinex","ETHUSD",1759501314520,1e-08,4444.9,4444.8,15.44520501]
["bitfinex","ETHUSD",1759501314769,1e-08,4444.9,4444.8,15.88990501]
["bitfinex","ETHUSD",1759501314963,1e-08,4444.9,4444.8,15.71026538]
["bitfinex","ETHUSD",1759501315258,1e-08,4444.9,4444.8,12.11625538]
["bitfinex","ETHUSD",1759501315430,1e-08,4444.9,4444.8,8.317464]
["bitfinex","ETHUSD",1759501315617,1e-08,4444.9,4444.8,6.838626]
["bitfinex","ETHUSD",1759501315952,1e-08,4444.9,4444.2,0.4447]
["bitfinex","ETHUSD",1759501316155,1e-08,4444.9,4444.8,0.1128]
["bitfinex","ETHUSD",1759501316515,1e-08,4444.9,4441.0,0.001]
["bitfinex","ETHUSD",1759501316516,2.24976941,4444.9,4443.7,0.4447]
["bitfinex","ETHUSD",1759501316756,2.24993496,4444.6,4443.7,0.4447]
["bitfinex","ETHUSD",1759501317058,2.24993496,4444.6,4441.8,2.70425072]
["bitfinex","ETHUSD",1759501317059,0.44994101,4444.9,4443.8,4.470615]
["bitfinex","ETHUSD",1759501317215,0.44994101,4444.9,4443.9,11.301571]
["bitfinex","ETHUSD",1759501317216,1e-08,4444.9,4443.9,11.301571]
["bitfinex","ETHUSD",1759501317417,1e-08,4444.9,4444.1,0.6336]
["bitfinex","ETHUSD",1759501317620,1e-08,4444.9,4444.0,2.562]
["bitfinex","ETHUSD",1759501317833,1e-08,4444.9,4444.1,0.6336]
["bitfinex","ETHUSD",1759501318030,1e-08,4444.9,4444.2,0.02250123]
["bitfinex","ETHUSD",1759501318351,1e-08,4444.9,4444.1,0.6336]
["bitfinex","ETHUSD",1759501318535,1e-08,4444.9,4444.3,0.6336]
["bitfinex","ETHUSD",1759501318734,1e-08,4444.9,4444.2,2.84620523]
["bitfinex","ETHUSD",1759501318735,1e-08,4444.9,4444.6,0.6336]
["bitfinex","ETHUSD",1759501318949,1e-08,4444.9,4444.7,0.0224987]
["bitfinex","ETHUSD",1759501319146,1e-08,4444.9,4444.7,0.6336]
["bitfinex","ETHUSD",1759501319468,1e-08,4444.9,4444.4,2.561]
["bitfinex","ETHUSD",1759501319469,1e-08,4444.9,4444.8,9.60560821]
["bitfinex","ETHUSD",1759501319772,1e-08,4444.9,4444.8,19.54193555]
["bitfinex","ETHUSD",1759501319955,1e-08,4444.9,4444.8,28.33756355]
["bitfinex","ETHUSD",1759501320163,1e-08,4444.9,4444.8,28.32900455]
["bitfinex","ETHUSD",1759501320370,0.01,4445.9,4445.0,0.6336]
["bitfinex","ETHUSD",1759501320572,0.01,4445.9,4445.3,0.6336]
["bitfinex","ETHUSD",1759501320749,0.01,4445.9,4445.8,5.28291395]
["bitfinex","ETHUSD",1759501320949,0.01,4445.9,4445.8,10.36491595]
["bitfinex","ETHUSD",1759501321145,0.01,4445.9,4445.8,8.023009]
["bitfinex","ETHUSD",1759501321457,0.01,4445.9,4445.8,7.276021]
["bitfinex","ETHUSD",1759501321657,0.01,4445.9,4445.8,3.0336]
["bitfinex","ETHUSD",1759501321880,0.01,4445.9,4444.6,0.4447]
["bitfinex","ETHUSD",1759501322250,0.23592178,4445.9,4444.7,2.535]
["bitfinex","ETHUSD",1759501322445,0.01,4445.9,4444.6,0.4447]
["bitfinex","ETHUSD",1759501322688,0.01,4445.9,4444.7,4.5374987]
["bitfinex","ETHUSD",1759501322897,0.01,4445.9,4444.7,6.575807]
["bitfinex","ETHUSD",1759501323052,0.01,4445.9,4444.8,3.289988]
["bitfinex","ETHUSD",1759501323551,0.01,4445.9,4444.9,0.6336]
["bitfinex","ETHUSD",1759501323748,0.01,4445.9,4445.1,3.0336]
["bitfinex","ETHUSD",1759501323954,0.4383,4445.8,4443.9,0.4447]
["bitfinex","ETHUSD",1759501324194,2.24945739,4445.6,4444.0,2.561]
["bitfinex","ETHUSD",1759501324347,0.4383,4445.8,4443.9,0.4447]
["bitfinex","ETHUSD",1759501324548,2.2497692,4445.0,4443.8,0.44285972]
["bitfinex","ETHUSD",1759501324874,2.24977583,4444.9,4444.0,0.709]
["bitfinex","ETHUSD",1759501325080,0.01,4445.9,4444.2,2.4]
["bitfinex","ETHUSD",1759501325267,0.4483,4445.9,4444.3,13.47846013]
["bitfinex","ETHUSD",1759501325453,0.01,4445.9,4444.4,8.865219]
["bitfinex","ETHUSD",1759501325652,0.01,4445.9,4444.7,0.6336]
["bitfinex","ETHUSD",1759501326065,0.01,4445.9,4444.9,0.6336]
["bitfinex","ETHUSD",1759501326269,0.01,4445.9,4445.1,0.6336]
["bitfinex","ETHUSD",1759501326559,2.25927422,4445.9,4445.8,0.1128]
["bitfinex","ETHUSD",1759501326887,2.69756336,4445.9,4445.8,0.1128]
["bitfinex","ETHUSD",1759501327099,0.01,4445.9,4445.8,0.1128]
["bitfinex","ETHUSD",1759501327253,0.01,4445.9,4445.4,0.6336]
["bitfinex","ETHUSD",1759501327254,0.01,4445.9,4445.5,0.02249465]
["bitfinex","ETHUSD",1759501327454,0.01,4445.9,4445.8,0.7464]
["bitfinex","ETHUSD",1759501327689,0.01,4445.9,4445.8,1.21359313]
["bitfinex","ETHUSD",1759501327889,0.0092,4445.9,4445.8,0.7464]
["bitfinex","ETHUSD",1759501328971,0.0092,4445.9,4445.8,1.1911]
["bitfinex","ETHUSD",1759501329180,0.0092,4445.9,4445.8,1.33270313]
["bitfinex","ETHUSD",1759501329357,0.0092,4445.9,4445.8,1.31021]
["bitfinex","ETHUSD",1759501329577,0.0092,4445.9,4445.8,5.95952395]
["bitfinex","ETHUSD",1759501329772,0.0112,4445.9,4445.8,3.71021]
["bitfinex","ETHUSD",1759501330065,0.0112,4445.9,4445.8,5.82651]
["bitfinex","ETHUSD",1759501330767,0.0112,4445.9,4445.8,3.26551]
["bitfinex","ETHUSD",1759501330968,0.0112,4445.9,4445.8,5.82651]
["bitfinex","ETHUSD",1759501331862,0.0112,4445.9,4445.8,3.26551]
["bitfinex","ETHUSD",1759501332264,0.0112,4445.9,4445.8,6.27121]
["bitfinex","ETHUSD",1759501332770,0.0112,4445.9,4445.8,26.18515095]
["bitfinex","ETHUSD",1759501333063,0.0112,4445.9,4445.8,11.19183495]
["bitfinex","ETHUSD",1759501333697,0.0112,4445.9,4445.8,25.47648995]
["bitfinex","ETHUSD",1759501333902,0.0112,4445.9,4445.8,18.418185]
["bitfinex","ETHUSD",1759501334098,0.0112,4445.9,4445.8,3.15271]
["bitfinex","ETHUSD",1759501334400,0.0112,4445.9,4445.8,8.731379]
["bitfinex","ETHUSD",1759501334604,0.0112,4445.9,4445.8,6.171379]
["bitfinex","ETHUSD",1759501334893,0.0112,4445.9,4445.8,9.742761]
["bitfinex","ETHUSD",1759501335095,0.0112,4445.9,4445.8,6.146868]
["bitfinex","ETHUSD",1759501335263,0.0112,4445.9,4445.8,8.706868]
["bitfinex","ETHUSD",1759501335462,0.0112,4445.9,4445.8,8.687346]
["bitfinex","ETHUSD",1759501335663,0.0112,4445.9,4445.8,12.51811595]
["bitfinex","ETHUSD",1759501336111,0.002,4446.4,4445.9,5.28286336]
["bitfinex","ETHUSD",1759501336313,0.002,4446.4,4446.3,2.88266101]
["bitfinex","ETHUSD",1759501336502,0.002,4446.4,4446.3,15.46391]
["bitfinex","ETHUSD",1759501336697,0.002,4446.4,4446.3,9.51213]
["bitfinex","ETHUSD",1759501336867,0.002,4446.4,4446.3,5.836615]
["bitfinex","ETHUSD",1759501337186,0.002,4446.4,4446.3,7.84336]
["bitfinex","ETHUSD",1759501337383,0.002,4446.4,4446.3,9.072396]
["bitfinex","ETHUSD",1759501337595,0.002,4446.4,4446.3,3.817936]
["bitfinex","ETHUSD",1759501337796,0.002,4446.4,4446.3,5.5936]
["bitfinex","ETHUSD",1759501337995,0.002,4446.4,4446.3,6.410723]
["bitfinex","ETHUSD",1759501338176,0.002,4446.4,4446.3,5.5936]
["bitfinex","ETHUSD",1759501338372,0.002,4446.4,4445.8,0.11911]
["bitfinex","ETHUSD",1759501338600,0.002,4446.4,4446.1,0.4447]
["bitfinex","ETHUSD",1759501338790,0.002,4446.4,4446.3,3.0336]
["bitfinex","ETHUSD",1759501339276,0.002,4446.4,4446.3,2.4]
["bitfinex","ETHUSD",1759501339775,0.002,4446.4,4446.3,3.0336]
["bitfinex","ETHUSD",1759501339974,0.4627,4446.4,4446.2,2.56]
["bitfinex","ETHUSD",1759501340202,0.4627,4446.4,4445.8,0.11911]
["bitfinex","ETHUSD",1759501340500,2.24911968,4446.2,4444.8,0.4716]
["bitfinex","ETHUSD",1759501340708,0.4627,4446.4,4444.9,0.468]
["bitfinex","ETHUSD",1759501340709,2.24921826,4446.0,4444.9,0.468]
["bitfinex","ETHUSD",1759501340875,0.4627,4446.4,4444.9,0.468]
["bitfinex","ETHUSD",1759501341200,0.002,4446.4,4445.3,2.24953505]
["bitfinex","ETHUSD",1759501341507,0.002,4446.4,4445.6,0.6336]
["bitfinex","ETHUSD",1759501341673,0.002,4446.4,4445.8,0.6336]
["bitfinex","ETHUSD",1759501341995,0.4627,4446.4,4444.5,0.4716]
["bitfinex","ETHUSD",1759501342199,0.4627,4446.4,4444.6,5.422451]
["bitfinex","ETHUSD",1759501342513,0.4627,4446.4,4444.7,6.0752487]
["bitfinex","ETHUSD",1759501342712,0.4627,4446.4,4446.3,0.1128]
["bitfinex","ETHUSD",1759501342713,2.71171043,4446.4,4446.3,0.1128]
["bitfinex","ETHUSD",1759501343319,0.47528706,4446.4,4446.3,0.6336]
["bitfinex","ETHUSD",1759501343526,0.002,4446.4,4446.3,0.6336]
["bitfinex","ETHUSD",1759501344199,0.4627,4446.4,4444.7,0.91506051]
["bitfinex","ETHUSD",1759501344402,2.24906831,4446.3,4444.9,3.0336]
["bitfinex","ETHUSD",1759501344634,2.24906831,4446.3,4445.1,0.6336]
["bitfinex","ETHUSD",1759501344833,2.24906883,4446.3,4445.3,3.0336]
["bitfinex","ETHUSD",1759501345034,0.002,4446.4,4445.5,2.4]
["bitfinex","ETHUSD",1759501345237,0.002,4446.4,4445.6,0.65609415]
["bitfinex","ETHUSD",1759501345409,0.002,4446.4,4445.7,1.88]
["bitfinex","ETHUSD",1759501345613,0.002,4446.4,4445.8,0.88496]
["bitfinex","ETHUSD",1759501345809,0.002,4446.4,4446.0,0.6336]
["bitfinex","ETHUSD",1759501346010,0.002,4446.4,4446.2,3.0336]
["bitfinex","ETHUSD",1759501346211,0.002,4446.4,4446.3,5.61609061]
["bitfinex","ETHUSD",1759501346411,0.002,4446.4,4446.3,15.49137501]
["bitfinex","ETHUSD",1759501346617,0.002,4446.4,4446.3,10.4468375]
["bitfinex","ETHUSD",1759501346832,0.01,4446.9,4446.4,2.4]
["bitfinex","ETHUSD",1759501347137,0.01,4446.9,4446.8,5.28240813]
["bitfinex","ETHUSD",1759501347449,0.0112,4447.9,4447.0,0.6336]
["bitfinex","ETHUSD",1759501347623,0.0112,4447.9,4447.7,3.0336]
["bitfinex","ETHUSD",1759501347838,0.00040001,4448.4,4448.3,2.88164981]
["bitfinex","ETHUSD",1759501348020,1e-08,4448.9,4448.8,0.6336]
["bitfinex","ETHUSD",1759501348203,1e-08,4448.9,4448.8,30.29234415]
["bitfinex","ETHUSD",1759501348403,1e-08,4448.9,4448.8,15.39406715]
["bitfinex","ETHUSD",1759501348598,1e-08,4448.9,4448.8,3.4642]
["bitfinex","ETHUSD",1759501348804,1e-08,4448.9,4448.8,8.783984]
["bitfinex","ETHUSD",1759501349048,1e-08,4448.9,4448.8,16.37301715]
["bitfinex","ETHUSD",1759501349235,0.00200001,4450.9,4448.9,2.4]
["bitfinex","ETHUSD",1759501349434,0.00200001,4450.9,4449.8,2.88089201]
["bitfinex","ETHUSD",1759501349634,0.00200001,4450.9,4449.8,27.025682]
["bitfinex","ETHUSD",1759501349807,0.00200001,4450.9,4449.8,31.88920298]
["bitfinex","ETHUSD",1759501350012,0.00200001,4450.9,4449.8,29.57282998]
["bitfinex","ETHUSD",1759501350206,0.00200001,4450.9,4449.8,34.38012199]
["bitfinex","ETHUSD",1759501350416,0.00200001,4450.9,4449.8,9.93743498]
["bitfinex","ETHUSD",1759501350718,0.00200001,4450.9,4449.8,9.789216]
["bitfinex","ETHUSD",1759501350719,2.2468864,4450.7,4449.8,9.789216]
["bitfinex","ETHUSD",1759501350917,0.00200001,4450.9,4449.8,16.374745]
["bitfinex","ETHUSD",1759501351260,0.00200001,4450.9,4449.8,18.912716]
["bitfinex","ETHUSD",1759501352013,0.4367,4450.8,4449.8,10.348069]
["bitfinex","ETHUSD",1759501352217,0.4367,4450.8,4449.8,9.48279]
["bitfinex","ETHUSD",1759501352413,0.4367,4450.8,4449.8,4.96]
["bitfinex","ETHUSD",1759501352646,2.24710277,4450.2,4449.8,4.96]
["bitfinex","ETHUSD",1759501352813,0.4467,4449.9,4448.8,0.34642]
["bitfinex","ETHUSD",1759501353019,0.4467,4449.9,4448.9,7.428802]
["bitfinex","ETHUSD",1759501353020,0.01,4449.9,4448.9,7.428802]
["bitfinex","ETHUSD",1759501353223,0.01,4449.9,4449.1,2.4]
["bitfinex","ETHUSD",1759501353469,0.01,4449.9,4449.7,0.112]
["bitfinex","ETHUSD",1759501353663,2.24729201,4449.8,4449.7,0.112]
["bitfinex","ETHUSD",1759501353868,2.68319201,4449.8,4449.7,0.7456]
["bitfinex","ETHUSD",1759501354150,0.01,4449.9,4449.4,0.112]
["bitfinex","ETHUSD",1759501354532,0.01,4449.9,4449.7,0.112]
["bitfinex","ETHUSD",1759501355234,0.01,4449.9,4449.8,3.1926]
["bitfinex","ETHUSD",1759501355830,0.01,4449.9,4449.8,5.46236493]
["bitfinex","ETHUSD",1759501356062,0.01,4449.9,4449.8,11.51318401]
["bitfinex","ETHUSD",1759501356230,0.01,4449.9,4449.8,22.26388301]
["bitfinex","ETHUSD",1759501356426,0.01,4449.9,4449.8,15.37186298]
["bitfinex","ETHUSD",1759501356632,0.01,4449.9,4449.8,18.89795099]
["bitfinex","ETHUSD",1759501357080,0.01,4449.9,4449.8,15.02281798]
["bitfinex","ETHUSD",1759501357282,0.01,4449.9,4449.8,17.27010999]
["bitfinex","ETHUSD",1759501357434,1e-08,4449.9,4449.8,17.27010999]
["bitfinex","ETHUSD",1759501358336,1e-08,4449.9,4449.8,40.54911099]
["bitfinex","ETHUSD",1759501358847,0.00200001,4450.9,4450.8,5.28038709]
["bitfinex","ETHUSD",1759501359165,0.00200001,4450.9,4450.8,8.59211214]
["bitfinex","ETHUSD",1759501359336,0.00200001,4450.9,4450.8,39.02271214]
["bitfinex","ETHUSD",1759501359531,0.00200001,4450.9,4450.8,39.47058562]
["bitfinex","ETHUSD",1759501359731,0.002,4451.6,4451.5,2.88003378]
["bitfinex","ETHUSD",1759501359933,0.002,4451.6,4451.5,30.36632311]
["bitfinex","ETHUSD",1759501360240,1e-08,4451.9,4451.8,5.2798824]
["bitfinex","ETHUSD",1759501360541,0.002,4452.0,4451.9,5.27983194]
["bitfinex","ETHUSD",1759501360741,0.002,4452.0,4451.9,35.71043194]
["bitfinex","ETHUSD",1759501360946,0.002,4452.0,4451.9,38.27043194]
["bitfinex","ETHUSD",1759501361344,0.002,4453.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1759501361532,0.002,4453.2,4452.9,2.2457275]
["bitfinex","ETHUSD",1759501361742,0.002,4453.2,4453.1,3.0336]
["bitfinex","ETHUSD",1759501361934,1e-08,4454.1,4453.9,0.6336]
["bitfinex","ETHUSD",1759501362130,1e-08,4454.1,4453.8,2.87887369]
["bitfinex","ETHUSD",1759501362131,1e-08,4454.1,4454.0,33.89960359]
["bitfinex","ETHUSD",1759501362334,0.002,4455.4,4454.2,0.6336]
["bitfinex","ETHUSD",1759501362553,0.002,4455.4,4454.8,5.27836968]
["bitfinex","ETHUSD",1759501362788,0.002,4455.4,4454.8,10.027725]
["bitfinex","ETHUSD",1759501362939,0.002,4455.4,4454.8,3.0336]
["bitfinex","ETHUSD",1759501363282,0.01,4456.9,4454.8,3.0336]
["bitfinex","ETHUSD",1759501363458,0.4537555,4459.7,4454.8,3.0336]
["bitfinex","ETHUSD",1759501363459,1.99217234,4459.8,4456.4,1.0]
["bitfinex","ETHUSD",1759501363645,3.99434469,4463.9,4460.0,2.24215246]
["bitfinex","ETHUSD",1759501363646,0.01,4462.9,4460.0,2.24215246]
["bitfinex","ETHUSD",1759501363964,0.01,4462.9,4460.0,7.34868946]
["bitfinex","ETHUSD",1759501364170,0.91176433,4461.4,4460.0,5.106537]
["bitfinex","ETHUSD",1759501364334,0.015,4462.0,4460.0,5.106537]
["bitfinex","ETHUSD",1759501364335,1.15776433,4460.1,4460.0,5.106537]
["bitfinex","ETHUSD",1759501364536,1.27354076,4460.1,4458.7,0.59056542]
["bitfinex","ETHUSD",1759501364749,0.11777643,4460.1,4458.8,5.17966767]
["bitfinex","ETHUSD",1759501365038,0.002,4460.1,4458.9,4.451315]
["bitfinex","ETHUSD",1759501365250,0.3392,4460.0,4459.8,0.112]
["bitfinex","ETHUSD",1759501365439,0.3392,4459.9,4458.7,2.24279805]
["bitfinex","ETHUSD",1759501365764,0.3392,4459.9,4458.9,2.4]
["bitfinex","ETHUSD",1759501365969,0.3392,4459.9,4458.1,2.561]
["bitfinex","ETHUSD",1759501365970,0.3392,4459.9,4459.0,4.087248]
["bitfinex","ETHUSD",1759501366143,0.002,4460.1,4458.5,6.586654]
["bitfinex","ETHUSD",1759501366144,0.3392,4459.8,4458.5,6.586654]
["bitfinex","ETHUSD",1759501366332,0.3392,4459.7,4458.2,2.371648]
["bitfinex","ETHUSD",1759501366539,0.3392,4459.6,4458.2,2.048253]
["bitfinex","ETHUSD",1759501366855,0.002,4460.1,4458.3,2.42243007]
["bitfinex","ETHUSD",1759501367057,0.3392,4460.0,4458.4,3.083416]
["bitfinex","ETHUSD",1759501367259,0.3392,4459.9,4458.1,0.01]
["bitfinex","ETHUSD",1759501367451,0.3412,4459.9,4458.1,0.01]
["bitfinex","ETHUSD",1759501368067,2.559,4459.8,4458.1,0.01]
["bitfinex","ETHUSD",1759501368267,1.09343631,4459.7,4458.2,0.02243057]
["bitfinex","ETHUSD",1759501368467,0.3392,4459.7,4458.2,0.02243057]
["bitfinex","ETHUSD",1759501368668,0.3392,4459.7,4458.1,0.01]
["bitfinex","ETHUSD",1759501369238,2.7392,4459.7,4458.1,0.01]
["bitfinex","ETHUSD",1759501369668,2.4,4459.6,4458.1,0.01]
["bitfinex","ETHUSD",1759501370059,2.24266645,4459.0,4458.1,0.01]
["bitfinex","ETHUSD",1759501370255,0.22426665,4458.9,4458.1,0.01]
["bitfinex","ETHUSD",1759501370437,2.558,4458.8,4458.1,0.01]
["bitfinex","ETHUSD",1759501370643,0.3392,4458.9,4458.2,0.02243057]
["bitfinex","ETHUSD",1759501370957,0.002,4459.9,4458.2,0.02243057]
["bitfinex","ETHUSD",1759501371138,0.002,4459.9,4458.7,2.24280012]
["bitfinex","ETHUSD",1759501371335,0.002,4459.9,4458.8,0.02242755]
["bitfinex","ETHUSD",1759501372338,0.002,4459.9,4458.1,0.01]
["bitfinex","ETHUSD",1759501372339,0.002,4459.9,4458.2,2.24304302]
["bitfinex","ETHUSD",1759501372539,0.002,4459.9,4458.7,2.24277137]
["bitfinex","ETHUSD",1759501372739,0.002,4459.9,4458.9,2.24270481]
["bitfinex","ETHUSD",1759501373041,0.002,4459.9,4458.1,0.01]
["bitfinex","ETHUSD",1759501373345,0.2798,4459.8,4458.3,3.0336]
["bitfinex","ETHUSD",1759501373555,0.2798,4459.8,4458.8,0.6336]
["bitfinex","ETHUSD",1759501373749,0.002,4459.9,4458.3,0.6336]
["bitfinex","ETHUSD",1759501373949,0.002,4459.9,4458.7,0.6336]
["bitfinex","ETHUSD",1759501374137,0.002,4459.9,4458.4,0.6336]
["bitfinex","ETHUSD",1759501374338,0.256,4459.8,4458.6,0.6336]
["bitfinex","ETHUSD",1759501374541,0.256,4459.8,4458.7,0.02242806]
["bitfinex","ETHUSD",1759501374857,0.2798,4459.7,4458.5,0.6336]
["bitfinex","ETHUSD",1759501375057,0.2798,4459.6,4458.1,0.01]
["bitfinex","ETHUSD",1759501375255,2.556,4459.6,4458.2,0.02243057]
["bitfinex","ETHUSD",1759501375457,0.112,4459.2,4458.6,0.112]
["bitfinex","ETHUSD",1759501375647,0.112,4459.2,4458.7,0.6336]
["bitfinex","ETHUSD",1759501376470,0.2798,4459.1,4458.7,0.6336]
["bitfinex","ETHUSD",1759501376773,0.112,4459.2,4458.7,0.6336]
["bitfinex","ETHUSD",1759501377475,0.112,4459.2,4458.5,0.6336]
["bitfinex","ETHUSD",1759501377476,0.2798,4459.1,4458.5,0.6336]
["bitfinex","ETHUSD",1759501377678,0.2798,4459.1,4458.4,0.112]
["bitfinex","ETHUSD",1759501377840,0.112,4458.5,4458.1,0.01]
["bitfinex","ETHUSD",1759501378042,2.8348,4459.1,4458.1,0.01]
["bitfinex","ETHUSD",1759501378043,2.24305773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759501378353,5.33166168,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1759501378650,2.24337569,4457.6,4455.3,1.04336542]
["bitfinex","ETHUSD",1759501378975,0.68860395,4458.2,4456.2,0.02244064]
["bitfinex","ETHUSD",1759501379278,2.555,4458.4,4457.1,0.6436]
["bitfinex","ETHUSD",1759501379583,2.555,4458.4,4457.2,0.6560356]
["bitfinex","ETHUSD",1759501379787,2.557,4458.3,4457.2,0.6560356]
["bitfinex","ETHUSD",1759501380072,2.557,4458.3,4457.2,0.6336]
["bitfinex","ETHUSD",1759501380440,0.2698,4459.7,4457.5,2.24336524]
["bitfinex","ETHUSD",1759501380551,0.236,4459.6,4457.8,0.6336]
["bitfinex","ETHUSD",1759501380888,0.012,4459.9,4458.0,3.0336]
["bitfinex","ETHUSD",1759501381056,0.012,4459.9,4458.1,1.10539706]
["bitfinex","ETHUSD",1759501381057,0.43,4459.6,4458.1,1.10539706]
["bitfinex","ETHUSD",1759501381260,0.43,4459.6,4458.4,2.24295711]
["bitfinex","ETHUSD",1759501381584,0.43,4459.6,4458.6,0.6336]
["bitfinex","ETHUSD",1759501381793,0.6998,4459.6,4457.3,0.59056542]
["bitfinex","ETHUSD",1759501381947,0.6998,4459.6,4457.4,4.713227]
["bitfinex","ETHUSD",1759501382245,0.2698,4459.6,4457.7,0.6336]
["bitfinex","ETHUSD",1759501382451,0.239,4459.5,4457.9,0.6336]
["bitfinex","ETHUSD",1759501382769,2.24250442,4459.3,4457.7,0.6336]
["bitfinex","ETHUSD",1759501382956,6.56346707,4459.4,4457.6,0.6336]
["bitfinex","ETHUSD",1759501383186,2.412,4459.9,4457.8,0.6336]
["bitfinex","ETHUSD",1759501383360,0.2414,4459.8,4458.0,3.0336]
["bitfinex","ETHUSD",1759501383550,0.012,4459.9,4458.3,0.6336]
["bitfinex","ETHUSD",1759501383744,0.012,4459.9,4458.5,0.6336]
["bitfinex","ETHUSD",1759501383962,0.012,4459.9,4458.9,0.6336]
["bitfinex","ETHUSD",1759501384281,0.012,4459.9,4459.1,0.6336]
["bitfinex","ETHUSD",1759501384454,0.012,4459.9,4458.5,0.59056542]
["bitfinex","ETHUSD",1759501384455,0.012,4459.9,4459.2,0.02242554]
["bitfinex","ETHUSD",1759501384672,0.012,4459.9,4458.7,0.49609473]
["bitfinex","ETHUSD",1759501384850,0.012,4459.9,4458.9,0.6336]
["bitfinex","ETHUSD",1759501385048,0.012,4459.9,4458.3,2.24299496]
["bitfinex","ETHUSD",1759501385049,0.2818,4459.9,4458.4,0.59056542]
["bitfinex","ETHUSD",1759501385263,0.2818,4459.9,4458.6,1.22416542]
["bitfinex","ETHUSD",1759501385264,0.012,4459.9,4458.6,1.22416542]
["bitfinex","ETHUSD",1759501385448,0.012,4459.9,4458.8,1.22416542]
["bitfinex","ETHUSD",1759501385652,0.2502,4459.9,4459.0,0.6336]
["bitfinex","ETHUSD",1759501385953,0.2502,4459.9,4458.9,0.47447676]
["bitfinex","ETHUSD",1759501385954,0.012,4459.9,4459.4,0.6336]
["bitfinex","ETHUSD",1759501386152,0.012,4459.9,4459.6,0.6336]
["bitfinex","ETHUSD",1759501386364,0.012,4459.9,4459.8,0.6336]
["bitfinex","ETHUSD",1759501386703,0.012,4459.9,4459.7,0.02242303]
["bitfinex","ETHUSD",1759501386860,0.012,4459.9,4459.0,0.4528]
["bitfinex","ETHUSD",1759501387048,0.012,4459.9,4459.1,1.69955085]
["bitfinex","ETHUSD",1759501387249,0.012,4459.9,4459.3,0.6336]
["bitfinex","ETHUSD",1759501387448,0.012,4459.9,4459.1,0.59056542]
["bitfinex","ETHUSD",1759501387449,0.012,4459.9,4459.5,0.6336]
["bitfinex","ETHUSD",1759501387649,0.012,4459.9,4459.6,0.47538543]
["bitfinex","ETHUSD",1759501387850,0.012,4459.9,4459.7,0.02242303]
["bitfinex","ETHUSD",1759501388078,0.124,4459.9,4459.8,0.47724577]
["bitfinex","ETHUSD",1759501388594,0.124,4459.9,4459.3,0.6336]
["bitfinex","ETHUSD",1759501388767,0.012,4459.9,4459.5,1.22416542]
["bitfinex","ETHUSD",1759501388968,0.012,4459.9,4459.7,0.6336]
["bitfinex","ETHUSD",1759501389285,0.012,4459.9,4459.8,1.11093075]
["bitfinex","ETHUSD",1759501389789,0.012,4459.9,4459.8,1.70149617]
["bitfinex","ETHUSD",1759501390000,0.012,4459.9,4459.8,0.47733075]
["bitfinex","ETHUSD",1759501391069,0.2818,4459.9,4459.8,0.47733075]
["bitfinex","ETHUSD",1759501391373,0.2818,4459.9,4459.8,1.07782006]
["bitfinex","ETHUSD",1759501391374,2.52400273,4459.9,4459.8,1.07782006]
["bitfinex","ETHUSD",1759501391571,0.53440027,4459.9,4459.8,0.47733075]
["bitfinex","ETHUSD",1759501391769,5.338603,4459.9,4459.8,0.47733075]
["bitfinex","ETHUSD",1759501392392,7.738603,4459.9,4459.8,0.47733075]
["bitfinex","ETHUSD",1759501392691,2.24235194,4459.7,4459.1,0.60048931]
["bitfinex","ETHUSD",1759501392860,2.563,4459.8,4459.6,0.60048931]
["bitfinex","ETHUSD",1759501393062,2.563,4459.8,4459.7,0.50350772]
["bitfinex","ETHUSD",1759501393393,0.012,4459.9,4459.8,0.6336]
["bitfinex","ETHUSD",1759501393579,0.012,4459.9,4459.8,1.11468469]
["bitfinex","ETHUSD",1759501393987,0.012,4459.9,4459.8,2.31884754]
["bitfinex","ETHUSD",1759501394180,0.012,4459.9,4459.8,1.11468469]
["bitfinex","ETHUSD",1759501395182,0.012,4459.9,4459.8,1.56748469]
["bitfinex","ETHUSD",1759501395493,0.012,4459.9,4459.8,7.4518587]
["bitfinex","ETHUSD",1759501395796,0.002,4460.1,4459.9,0.6336]
["bitfinex","ETHUSD",1759501395996,0.002,4460.1,4460.0,3.37925867]
["bitfinex","ETHUSD",1759501396321,0.002,4460.1,4460.0,5.42177386]
["bitfinex","ETHUSD",1759501396475,0.002,4460.1,4460.0,22.82147115]
["bitfinex","ETHUSD",1759501396805,0.002,4460.1,4460.0,16.64498715]
["bitfinex","ETHUSD",1759501397407,0.002,4460.1,4460.0,23.26524815]
["bitfinex","ETHUSD",1759501397702,0.002,4460.1,4460.0,20.8599949]
["bitfinex","ETHUSD",1759501397862,0.002,4460.1,4460.0,15.64015844]
["bitfinex","ETHUSD",1759501398063,0.002,4460.1,4460.0,14.50796744]
["bitfinex","ETHUSD",1759501398273,0.002,4460.1,4460.0,16.7501199]
["bitfinex","ETHUSD",1759501398463,1e-08,4460.4,4460.3,2.87560165]
["bitfinex","ETHUSD",1759501398682,1e-08,4460.4,4460.3,25.35518433]
["bitfinex","ETHUSD",1759501398968,1e-08,4460.4,4460.3,13.99407632]
["bitfinex","ETHUSD",1759501399262,1e-08,4460.4,4460.3,13.51299163]
["bitfinex","ETHUSD",1759501399778,1e-08,4460.4,4460.3,11.06178963]
["bitfinex","ETHUSD",1759501399982,1e-08,4460.4,4460.3,10.62633463]
["bitfinex","ETHUSD",1759501400182,1e-08,4460.4,4460.3,12.91433463]
["bitfinex","ETHUSD",1759501400387,1e-08,4460.8,4460.7,5.27540061]
["bitfinex","ETHUSD",1759501400692,1e-08,4460.8,4460.7,30.48790178]
["bitfinex","ETHUSD",1759501400882,1e-08,4460.8,4460.7,29.43586878]
["bitfinex","ETHUSD",1759501401188,1e-08,4460.8,4460.7,9.35031678]
["bitfinex","ETHUSD",1759501401393,1e-08,4460.8,4460.7,4.11330869]
["bitfinex","ETHUSD",1759501401608,1e-08,4460.8,4460.7,4.719397]
["bitfinex","ETHUSD",1759501401765,1e-08,4460.8,4460.7,4.001393]
["bitfinex","ETHUSD",1759501402094,1e-08,4460.8,4460.7,4.023811]
["bitfinex","ETHUSD",1759501402293,1e-08,4460.8,4460.7,0.6336]
["bitfinex","ETHUSD",1759501402467,1e-08,4460.8,4460.7,1.83467915]
["bitfinex","ETHUSD",1759501402792,1e-08,4460.8,4460.7,7.47670361]
["bitfinex","ETHUSD",1759501402971,1e-08,4460.8,4460.7,3.127241]
["bitfinex","ETHUSD",1759501403173,1e-08,4460.8,4460.7,0.656018]
["bitfinex","ETHUSD",1759501403400,1e-08,4460.8,4460.6,0.80025574]
["bitfinex","ETHUSD",1759501403586,0.2698,4460.7,4460.0,0.60020031]
["bitfinex","ETHUSD",1759501403786,1e-08,4460.8,4460.0,0.60020031]
["bitfinex","ETHUSD",1759501404082,1e-08,4460.8,4459.7,0.80025574]
["bitfinex","ETHUSD",1759501404083,1e-08,4460.8,4460.1,0.02242102]
["bitfinex","ETHUSD",1759501404289,1e-08,4460.8,4460.0,0.60020031]
["bitfinex","ETHUSD",1759501404487,1e-08,4460.8,4460.0,0.74024591]
["bitfinex","ETHUSD",1759501404664,1e-08,4460.8,4460.1,0.6336]
["bitfinex","ETHUSD",1759501405101,1e-08,4460.8,4460.2,0.6336]
["bitfinex","ETHUSD",1759501405300,1e-08,4460.8,4460.1,0.6336]
["bitfinex","ETHUSD",1759501405469,1e-08,4460.8,4460.0,0.1400456]
["bitfinex","ETHUSD",1759501405470,1e-08,4460.8,4460.0,0.6336]
["bitfinex","ETHUSD",1759501405666,1e-08,4460.8,4459.9,0.60020031]
["bitfinex","ETHUSD",1759501405667,0.2253641,4460.8,4459.9,0.60020031]
["bitfinex","ETHUSD",1759501405888,0.2698,4460.7,4459.7,0.60020031]
["bitfinex","ETHUSD",1759501406082,0.2698,4460.7,4459.6,0.60020031]
["bitfinex","ETHUSD",1759501406401,0.01120001,4460.9,4459.7,0.62262334]
["bitfinex","ETHUSD",1759501406758,0.01120001,4460.9,4460.0,0.6336]
["bitfinex","ETHUSD",1759501406874,0.01120001,4460.9,4460.2,0.60020031]
["bitfinex","ETHUSD",1759501407068,0.01120001,4460.9,4460.3,0.6336]
["bitfinex","ETHUSD",1759501407268,0.01120001,4460.9,4460.8,0.6336]
["bitfinex","ETHUSD",1759501407503,0.01120001,4460.9,4460.8,0.6560175]
["bitfinex","ETHUSD",1759501407817,0.01120001,4460.9,4460.8,3.35906785]
["bitfinex","ETHUSD",1759501407998,0.01120001,4460.9,4460.8,3.95926816]
["bitfinex","ETHUSD",1759501408171,0.01120001,4460.9,4460.8,3.35906785]
["bitfinex","ETHUSD",1759501408477,0.01120001,4460.9,4460.8,20.79592868]
["bitfinex","ETHUSD",1759501408679,0.01120001,4460.9,4460.8,18.03986668]
["bitfinex","ETHUSD",1759501408900,0.01120001,4460.9,4460.8,17.67603768]
["bitfinex","ETHUSD",1759501409213,0.01120001,4460.9,4460.8,15.80621068]
["bitfinex","ETHUSD",1759501409524,0.01120001,4460.9,4460.8,20.85365883]
["bitfinex","ETHUSD",1759501409727,0.01120001,4460.9,4460.8,19.65257968]
["bitfinex","ETHUSD",1759501410009,0.01120001,4460.9,4460.8,15.12393668]
["bitfinex","ETHUSD",1759501410373,0.01120001,4460.9,4460.8,27.25076768]
["bitfinex","ETHUSD",1759501410568,0.01120001,4460.9,4460.8,26.69570137]
["bitfinex","ETHUSD",1759501410995,0.01120001,4460.9,4460.8,24.76095337]
["bitfinex","ETHUSD",1759501411504,0.01120001,4460.9,4460.8,32.87090437]
["bitfinex","ETHUSD",1759501411709,0.01120001,4460.9,4460.8,31.36340437]
["bitfinex","ETHUSD",1759501412130,0.01120001,4460.9,4460.8,16.57169237]
["bitfinex","ETHUSD",1759501412276,0.01120001,4460.9,4460.8,1.2009601]
["bitfinex","ETHUSD",1759501412475,0.01120001,4460.9,4460.7,0.80065961]
["bitfinex","ETHUSD",1759501412705,0.01120001,4460.9,4460.7,0.60053776]
["bitfinex","ETHUSD",1759501413223,0.01120001,4460.9,4460.8,12.76252911]
["bitfinex","ETHUSD",1759501413427,0.01,4462.9,4461.0,0.6336]
["bitfinex","ETHUSD",1759501413588,0.01,4462.9,4462.5,1.2009601]
["bitfinex","ETHUSD",1759501413914,0.01,4462.9,4461.6,2.4]
["bitfinex","ETHUSD",1759501413915,0.01,4462.9,4462.8,0.6336]
["bitfinex","ETHUSD",1759501415923,0.01,4462.9,4462.8,2.87434572]
["bitfinex","ETHUSD",1759501416254,0.01,4462.9,4462.8,0.6336]
["bitfinex","ETHUSD",1759501416635,0.01,4462.9,4462.8,9.601785]
["bitfinex","ETHUSD",1759501416939,0.01,4462.9,4462.8,10.14725272]
["bitfinex","ETHUSD",1759501417506,0.01,4462.9,4462.8,9.71525172]
["bitfinex","ETHUSD",1759501417839,0.01,4462.9,4462.8,33.17231072]
["bitfinex","ETHUSD",1759501418004,0.01,4462.9,4462.8,33.85492372]
["bitfinex","ETHUSD",1759501418204,0.01,4462.9,4462.8,36.1325427]
["bitfinex","ETHUSD",1759501418631,0.01,4462.9,4462.8,38.0132647]
["bitfinex","ETHUSD",1759501418832,0.01,4462.9,4462.8,35.00935231]
["bitfinex","ETHUSD",1759501419031,1e-08,4462.9,4462.8,35.4096528]
["bitfinex","ETHUSD",1759501419343,1e-08,4462.9,4462.8,35.40614823]
["bitfinex","ETHUSD",1759501419529,1e-08,4462.9,4462.8,34.2086927]
["bitfinex","ETHUSD",1759501419844,1e-08,4462.9,4462.8,38.0132647]
["bitfinex","ETHUSD",1759501420247,1e-08,4462.9,4462.8,15.87941898]
["bitfinex","ETHUSD",1759501420445,1e-08,4462.9,4462.8,2.4]
["bitfinex","ETHUSD",1759501420632,0.00200001,4462.9,4462.8,5.31333]
["bitfinex","ETHUSD",1759501420836,0.00200001,4462.9,4462.8,3.0336]
["bitfinex","ETHUSD",1759501421423,0.00200001,4462.9,4462.8,2.4]
["bitfinex","ETHUSD",1759501422167,0.00200001,4462.9,4462.8,2.81189962]
["bitfinex","ETHUSD",1759501422333,0.00200001,4462.9,4462.8,0.52389962]
["bitfinex","ETHUSD",1759501422544,0.20760001,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1759501422867,2.24269552,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1759501423038,0.00200001,4462.9,4462.8,0.112]
["bitfinex","ETHUSD",1759501423433,2.24269552,4462.9,4462.0,2.564]
["bitfinex","ETHUSD",1759501423668,0.00200001,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1759501423833,0.00200001,4462.9,4462.7,0.6336]
["bitfinex","ETHUSD",1759501424033,2.44634572,4462.8,4462.7,0.6336]
["bitfinex","ETHUSD",1759501424466,0.2056,4462.8,4461.6,2.564]
["bitfinex","ETHUSD",1759501424673,2.24089635,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1759501424867,2.24089635,4462.5,4462.4,0.7456]
["bitfinex","ETHUSD",1759501425163,2.24089635,4462.5,4462.4,0.6336]
["bitfinex","ETHUSD",1759501425466,0.2056,4462.5,4461.2,2.564]
["bitfinex","ETHUSD",1759501425633,0.112,4462.4,4461.8,0.112]
["bitfinex","ETHUSD",1759501425836,2.24115441,4462.0,4461.9,0.6336]
["bitfinex","ETHUSD",1759501426065,2.24115441,4462.0,4460.7,0.59865804]
["bitfinex","ETHUSD",1759501426066,2.44678101,4462.0,4460.7,0.59865804]
["bitfinex","ETHUSD",1759501426291,0.00200001,4462.9,4460.6,0.001]
["bitfinex","ETHUSD",1759501426590,2.24119769,4461.9,4461.0,2.24164013]
["bitfinex","ETHUSD",1759501426735,0.00200001,4462.9,4461.9,16.108244]
["bitfinex","ETHUSD",1759501427071,0.00200001,4462.9,4462.8,0.59985765]
["bitfinex","ETHUSD",1759501427391,0.00200001,4462.9,4462.8,3.17340616]
["bitfinex","ETHUSD",1759501427678,0.00200001,4462.9,4462.8,3.63470616]
["bitfinex","ETHUSD",1759501427832,0.00200001,4462.9,4462.8,3.17340616]
["bitfinex","ETHUSD",1759501429546,0.00200001,4462.9,4462.8,3.0336]
["bitfinex","ETHUSD",1759501431237,0.00200001,4462.9,4462.8,3.05600745]
["bitfinex","ETHUSD",1759501431438,0.00200001,4462.9,4462.8,3.0336]
["bitfinex","ETHUSD",1759501431665,0.00120001,4462.9,4462.8,3.0336]
["bitfinex","ETHUSD",1759501432945,0.00120001,4462.9,4462.8,3.4816]
["bitfinex","ETHUSD",1759501433250,0.00120001,4462.9,4462.8,3.0336]
["bitfinex","ETHUSD",1759501433647,0.00120001,4462.9,4462.8,3.4816]
["bitfinex","ETHUSD",1759501433869,0.00120001,4462.9,4462.8,3.0336]
["bitfinex","ETHUSD",1759501434173,0.00120001,4462.9,4462.8,0.6336]
["bitfinex","ETHUSD",1759501434388,2.24079791,4462.7,4461.8,2.99985765]
["bitfinex","ETHUSD",1759501434544,0.00120001,4462.9,4461.7,2.563]
["bitfinex","ETHUSD",1759501434748,0.00120001,4462.9,4461.3,1.04785765]
["bitfinex","ETHUSD",1759501435051,0.00120001,4462.9,4461.4,5.133837]
["bitfinex","ETHUSD",1759501435260,0.00120001,4462.9,4461.5,2.26377428]
["bitfinex","ETHUSD",1759501435584,0.00120001,4462.9,4461.1,0.88015166]
["bitfinex","ETHUSD",1759501435585,2.7686,4462.8,4461.1,0.01]
["bitfinex","ETHUSD",1759501435873,2.4,4462.7,4461.1,0.01]
["bitfinex","ETHUSD",1759501436080,2.24134263,4461.7,4461.3,0.112]
["bitfinex","ETHUSD",1759501436479,2.563,4461.8,4461.3,0.112]
["bitfinex","ETHUSD",1759501436915,2.7686,4461.8,4461.3,0.112]
["bitfinex","ETHUSD",1759501437112,0.112,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1759501437283,2.35297166,4462.4,4461.7,0.112]
["bitfinex","ETHUSD",1759501437478,0.112,4462.4,4461.8,0.02241247]
["bitfinex","ETHUSD",1759501437684,0.112,4462.4,4461.8,0.6336]
["bitfinex","ETHUSD",1759501437927,0.112,4462.4,4461.9,0.65601197]
["bitfinex","ETHUSD",1759501438087,2.6466,4462.5,4461.5,0.112]
["bitfinex","ETHUSD",1759501438088,2.24132973,4461.7,4461.5,0.112]
["bitfinex","ETHUSD",1759501438281,2.35317554,4462.0,4461.4,0.6336]
["bitfinex","ETHUSD",1759501438585,2.24129035,4461.8,4461.3,0.001]
["bitfinex","ETHUSD",1759501438786,2.24131821,4461.7,4461.3,0.02341499]
["bitfinex","ETHUSD",1759501438976,2.563,4461.8,4461.3,0.02341499]
["bitfinex","ETHUSD",1759501439714,2.24134839,4461.6,4461.3,0.001]
["bitfinex","ETHUSD",1759501440207,2.44702513,4461.5,4461.3,0.001]
["bitfinex","ETHUSD",1759501440515,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501440722,2.44704887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501441214,2.563,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501442183,2.2413495,4461.6,4461.3,0.001]
["bitfinex","ETHUSD",1759501442184,2.564,4461.6,4461.3,0.001]
["bitfinex","ETHUSD",1759501442482,2.564,4462.0,4461.4,0.6336]
["bitfinex","ETHUSD",1759501442685,2.564,4462.3,4461.5,0.02241398]
["bitfinex","ETHUSD",1759501442931,2.564,4462.3,4461.6,0.33464993]
["bitfinex","ETHUSD",1759501443223,2.564,4462.3,4461.4,0.6336]
["bitfinex","ETHUSD",1759501443381,0.2056,4463.1,4461.5,0.02241398]
["bitfinex","ETHUSD",1759501443578,0.2056,4463.1,4461.4,0.6336]
["bitfinex","ETHUSD",1759501443579,4.8047546,4462.8,4461.4,0.6336]
["bitfinex","ETHUSD",1759501443782,2.564,4462.8,4461.4,0.6336]
["bitfinex","ETHUSD",1759501444128,2.24079707,4462.7,4461.6,0.6336]
["bitfinex","ETHUSD",1759501444309,4.80485497,4462.6,4461.7,0.02241298]
["bitfinex","ETHUSD",1759501444696,2.564,4462.6,4461.7,0.02241298]
["bitfinex","ETHUSD",1759501445199,4.80488994,4462.6,4461.7,0.02241298]
["bitfinex","ETHUSD",1759501445399,0.002,4463.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501445617,1.85520001,4462.9,4461.6,0.6336]
["bitfinex","ETHUSD",1759501445925,0.00120001,4462.9,4462.0,0.6336]
["bitfinex","ETHUSD",1759501446079,0.00120001,4462.9,4462.2,3.0336]
["bitfinex","ETHUSD",1759501446284,0.00120001,4462.9,4462.5,2.4]
["bitfinex","ETHUSD",1759501446611,0.00120001,4462.9,4462.8,0.6336]
["bitfinex","ETHUSD",1759501446812,0.00120001,4462.9,4462.7,0.6336]
["bitfinex","ETHUSD",1759501447014,0.00120001,4462.9,4462.8,1.04512]
["bitfinex","ETHUSD",1759501447832,0.00120001,4462.9,4462.8,0.6336]
["bitfinex","ETHUSD",1759501448623,0.00120001,4462.9,4462.8,0.76800745]
["bitfinex","ETHUSD",1759501448821,0.00120001,4462.9,4462.8,0.7456]
["bitfinex","ETHUSD",1759501448993,0.00120001,4462.9,4461.9,0.59985765]
["bitfinex","ETHUSD",1759501449193,0.00120001,4462.9,4462.5,0.112]
["bitfinex","ETHUSD",1759501449396,0.00120001,4462.9,4461.9,0.59985765]
["bitfinex","ETHUSD",1759501449727,0.309,4462.8,4462.6,0.112]
["bitfinex","ETHUSD",1759501449890,0.569,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1759501450422,2.565,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1759501450823,2.565,4462.7,4462.1,0.02241097]
["bitfinex","ETHUSD",1759501451528,2.565,4462.7,4461.9,0.6336]
["bitfinex","ETHUSD",1759501451699,2.565,4462.7,4461.7,0.6336]
["bitfinex","ETHUSD",1759501451910,2.82162,4462.7,4461.7,0.6336]
["bitfinex","ETHUSD",1759501452111,0.00120001,4462.9,4461.9,0.6336]
["bitfinex","ETHUSD",1759501452311,0.00120001,4462.9,4462.0,0.65601147]
["bitfinex","ETHUSD",1759501452734,0.00120001,4462.9,4462.2,0.6336]
["bitfinex","ETHUSD",1759501453046,0.00120001,4462.9,4462.8,2.87434572]
["bitfinex","ETHUSD",1759501453209,0.00120001,4462.9,4462.8,14.35713182]
["bitfinex","ETHUSD",1759501453410,0.00120001,4462.9,4462.8,16.52233754]
["bitfinex","ETHUSD",1759501453643,0.00120001,4462.9,4462.8,11.29055954]
["bitfinex","ETHUSD",1759501453844,0.00120001,4462.9,4462.8,10.92952554]
["bitfinex","ETHUSD",1759501454145,0.00120001,4462.9,4462.8,3.63345765]
["bitfinex","ETHUSD",1759501454443,0.00120001,4462.9,4462.8,3.0336]
["bitfinex","ETHUSD",1759501455010,0.00120001,4462.9,4462.8,0.6336]
["bitfinex","ETHUSD",1759501455411,0.00120001,4462.9,4462.0,0.59985765]
["bitfinex","ETHUSD",1759501455719,0.00120001,4462.9,4462.1,0.02241097]
["bitfinex","ETHUSD",1759501455912,0.00120001,4462.9,4462.2,0.6336]
["bitfinex","ETHUSD",1759501456317,2.564,4462.8,4462.1,0.6336]
["bitfinex","ETHUSD",1759501456843,2.564,4462.8,4461.9,0.59985765]
["bitfinex","ETHUSD",1759501457047,2.564,4462.8,4462.0,0.6336]
["bitfinex","ETHUSD",1759501457244,2.2408113,4462.7,4462.0,0.6336]
["bitfinex","ETHUSD",1759501457549,0.70386799,4462.7,4461.6,0.60085765]
["bitfinex","ETHUSD",1759501457709,0.70386799,4462.7,4461.6,0.001]
["bitfinex","ETHUSD",1759501457909,0.2056,4462.6,4461.6,0.001]
["bitfinex","ETHUSD",1759501458245,4.80494406,4462.5,4461.6,0.001]
["bitfinex","ETHUSD",1759501458436,2.24129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759501458935,0.2056,4462.1,4461.6,0.001]
["bitfinex","ETHUSD",1759501459130,0.2056,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759501459342,0.2056,4462.0,4461.6,0.001]
["bitfinex","ETHUSD",1759501459731,2.24125225,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1759501459931,0.2056,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1759501460142,2.563,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1759501460536,2.563,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759501460949,4.80429815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759501461121,2.563,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759501461322,0.2056,4463.1,4461.6,0.02341348]
["bitfinex","ETHUSD",1759501461553,1.19772588,4464.9,4462.0,0.6336]
["bitfinex","ETHUSD",1759501461554,2.23976695,4464.8,4462.0,0.6336]
["bitfinex","ETHUSD",1759501461853,0.01,4463.0,4462.7,0.6336]
["bitfinex","ETHUSD",1759501462024,0.01,4463.0,4462.8,0.02240745]
["bitfinex","ETHUSD",1759501462224,0.01,4463.0,4462.7,0.6336]
["bitfinex","ETHUSD",1759501462425,0.01,4463.0,4461.8,0.6336]
["bitfinex","ETHUSD",1759501462626,0.01,4463.0,4462.0,0.6336]
["bitfinex","ETHUSD",1759501462825,2.24099025,4462.4,4462.2,0.6336]
["bitfinex","ETHUSD",1759501463052,0.112,4462.7,4462.2,0.6336]
["bitfinex","ETHUSD",1759501463053,2.24099679,4462.3,4462.2,0.6336]
["bitfinex","ETHUSD",1759501463228,0.112,4462.7,4461.6,0.001]
["bitfinex","ETHUSD",1759501463425,0.112,4462.4,4462.0,0.6336]
["bitfinex","ETHUSD",1759501463632,0.112,4462.4,4462.1,0.02241097]
["bitfinex","ETHUSD",1759501464166,0.112,4462.4,4461.9,0.112]
["bitfinex","ETHUSD",1759501464167,0.28520001,4462.9,4461.9,0.6336]
["bitfinex","ETHUSD",1759501464330,0.28520001,4462.9,4461.7,0.59985765]
["bitfinex","ETHUSD",1759501464659,2.24084038,4462.7,4461.8,0.6336]
["bitfinex","ETHUSD",1759501464860,2.52590805,4462.9,4461.9,0.28759422]
["bitfinex","ETHUSD",1759501465044,0.28520001,4462.9,4462.0,0.02241147]
["bitfinex","ETHUSD",1759501465729,2.24087487,4462.6,4462.0,0.02241147]
["bitfinex","ETHUSD",1759501465930,2.24087487,4462.6,4461.6,0.001]
["bitfinex","ETHUSD",1759501466245,2.24087487,4462.6,4461.7,0.6336]
["bitfinex","ETHUSD",1759501466560,2.24087487,4462.6,4461.6,0.001]
["bitfinex","ETHUSD",1759501466561,2.24100069,4462.3,4461.6,0.001]
["bitfinex","ETHUSD",1759501467263,0.49080001,4462.9,4461.6,0.001]
["bitfinex","ETHUSD",1759501467475,0.49080001,4462.9,4461.6,0.6346]
["bitfinex","ETHUSD",1759501467645,2.562,4462.8,4461.6,0.6346]
["bitfinex","ETHUSD",1759501467960,2.562,4462.7,4461.8,0.6336]
["bitfinex","ETHUSD",1759501468171,0.00120001,4462.9,4461.9,0.02241197]
["bitfinex","ETHUSD",1759501468467,0.00120001,4462.9,4461.6,0.60085765]
["bitfinex","ETHUSD",1759501468468,0.00120001,4462.9,4462.6,0.6336]
["bitfinex","ETHUSD",1759501468760,0.00120001,4462.9,4462.7,0.02240795]
["bitfinex","ETHUSD",1759501469460,0.00120001,4462.9,4462.3,1.23345765]
["bitfinex","ETHUSD",1759501469657,0.00120001,4462.9,4462.5,0.6336]
["bitfinex","ETHUSD",1759501470364,0.00120001,4462.9,4462.4,0.6336]
["bitfinex","ETHUSD",1759501470567,0.00120001,4462.9,4462.4,1.1036]
["bitfinex","ETHUSD",1759501471161,2.2407626,4462.8,4462.2,1.23345765]
["bitfinex","ETHUSD",1759501471363,2.24093368,4462.5,4462.2,0.6336]
["bitfinex","ETHUSD",1759501471563,4.80193482,4462.5,4461.8,0.59985765]
["bitfinex","ETHUSD",1759501471732,2.561,4462.5,4461.8,0.59985765]
["bitfinex","ETHUSD",1759501471930,2.561,4462.5,4461.7,0.59985765]
["bitfinex","ETHUSD",1759501472132,2.56,4462.6,4461.9,0.59985765]
["bitfinex","ETHUSD",1759501472345,2.56,4462.6,4462.0,0.6336]
["bitfinex","ETHUSD",1759501472562,2.56,4462.6,4462.2,0.6336]
["bitfinex","ETHUSD",1759501473265,2.56,4462.6,4461.9,0.59985765]
["bitfinex","ETHUSD",1759501473456,2.24110646,4462.1,4461.6,0.001]
["bitfinex","ETHUSD",1759501473654,2.56,4462.6,4461.6,0.001]
["bitfinex","ETHUSD",1759501473848,2.24121651,4461.9,4461.6,0.6346]
["bitfinex","ETHUSD",1759501474046,2.24121651,4461.9,4461.7,0.112]
["bitfinex","ETHUSD",1759501474248,0.112,4462.4,4461.7,0.112]
["bitfinex","ETHUSD",1759501474462,0.112,4462.4,4461.8,0.02241247]
["bitfinex","ETHUSD",1759501474670,2.24119769,4461.9,4461.7,0.112]
["bitfinex","ETHUSD",1759501474987,2.56,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1759501475163,2.56,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759501475554,0.112,4462.0,4461.6,0.001]
["bitfinex","ETHUSD",1759501475757,4.8002388,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1759501476075,2.559,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1759501477168,2.24129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759501477989,2.559,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1759501478557,2.24129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759501480565,5.11689815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759501480896,5.85271079,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759501481882,8.25271079,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1759501482296,2.24134839,4461.6,4461.1,1e-08]
["bitfinex","ETHUSD",1759501482472,2.35354935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501482673,4.91154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501483477,5.62605214,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501484128,3.06805214,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501484297,5.62605214,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501486926,3.06805214,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501487132,5.62505214,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501487334,2.35354935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501487623,0.112,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501488118,0.112,4461.2,4461.1,0.47000001]
["bitfinex","ETHUSD",1759501488285,0.226,4461.2,4461.1,0.47000001]
["bitfinex","ETHUSD",1759501488487,2.46754935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501489430,2.46754935,4461.2,4461.1,0.47000001]
["bitfinex","ETHUSD",1759501489431,4.91054935,4461.2,4461.1,0.47000001]
["bitfinex","ETHUSD",1759501489626,0.112,4461.2,4461.1,0.47000001]
["bitfinex","ETHUSD",1759501489815,2.669,4461.2,4461.1,0.47000001]
["bitfinex","ETHUSD",1759501490321,4.91054935,4461.2,4461.1,0.47000001]
["bitfinex","ETHUSD",1759501490617,4.91054935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501492538,2.35354935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501492735,4.90954935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501493399,2.668,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501493601,2.35354935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501493793,2.668,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759501493993,0.002,4462.7,4461.1,0.43750001]
["bitfinex","ETHUSD",1759501494188,2.24284517,4462.7,4461.2,0.02241549]
["bitfinex","ETHUSD",1759501494404,2.24120283,4461.9,4461.4,0.6336]
["bitfinex","ETHUSD",1759501494697,2.556,4461.8,4461.5,0.45991398]
["bitfinex","ETHUSD",1759501494888,2.556,4461.8,4461.6,0.4375]
["bitfinex","ETHUSD",1759501495090,0.112,4462.0,4461.7,0.4375]
["bitfinex","ETHUSD",1759501495304,2.556,4461.9,4461.8,1.0711]
["bitfinex","ETHUSD",1759501495490,0.112,4462.3,4461.9,0.6336]
["bitfinex","ETHUSD",1759501495686,4.79705076,4462.2,4462.0,0.4375]
["bitfinex","ETHUSD",1759501495992,4.79705076,4462.2,4462.1,0.4375]
["bitfinex","ETHUSD",1759501496422,2.24114746,4462.0,4461.8,0.6336]
["bitfinex","ETHUSD",1759501496625,2.24119769,4461.9,4461.8,0.6336]
["bitfinex","ETHUSD",1759501496922,2.556,4462.2,4461.8,1.0711]
["bitfinex","ETHUSD",1759501497148,2.556,4462.2,4461.9,0.4375]
["bitfinex","ETHUSD",1759501497351,2.556,4462.2,4461.9,0.45991197]
["bitfinex","ETHUSD",1759501497514,2.556,4462.2,4462.0,0.4375]
["bitfinex","ETHUSD",1759501497719,2.24109724,4462.1,4461.8,0.6336]
["bitfinex","ETHUSD",1759501498142,2.24109724,4462.1,4461.9,0.4375]
["bitfinex","ETHUSD",1759501498544,2.24114746,4462.0,4461.9,0.4375]
["bitfinex","ETHUSD",1759501498732,2.24113815,4462.1,4461.9,0.4375]
["bitfinex","ETHUSD",1759501498932,2.556,4462.2,4461.9,0.4375]
["bitfinex","ETHUSD",1759501499244,2.24114746,4462.0,4461.9,0.4375]
["bitfinex","ETHUSD",1759501499551,2.556,4462.2,4461.8,0.6336]
["bitfinex","ETHUSD",1759501499552,2.24110998,4462.1,4461.8,0.6336]
["bitfinex","ETHUSD",1759501499727,2.241286,4461.8,4461.1,0.63360001]
["bitfinex","ETHUSD",1759501499935,2.24134267,4461.7,4461.6,0.6336]
["bitfinex","ETHUSD",1759501500142,2.555,4461.8,4461.6,0.6336]
["bitfinex","ETHUSD",1759501500454,2.35330011,4461.7,4461.1,1e-08]
["bitfinex","ETHUSD",1759501500621,2.555,4461.6,4461.3,0.6336]
["bitfinex","ETHUSD",1759501500824,2.555,4461.6,4461.4,0.4375]
["bitfinex","ETHUSD",1759501501042,2.555,4461.6,4461.5,0.4375]
["bitfinex","ETHUSD",1759501501236,2.24280876,4462.7,4461.6,0.6336]
["bitfinex","ETHUSD",1759501501237,0.002,4462.7,4461.6,0.6336]
["bitfinex","ETHUSD",1759501501452,0.112,4462.6,4462.1,0.6336]
["bitfinex","ETHUSD",1759501501652,2.555,4462.6,4462.3,0.6336]
["bitfinex","ETHUSD",1759501501959,4.79588727,4462.6,4462.4,0.02240946]
["bitfinex","ETHUSD",1759501502129,2.555,4462.6,4462.1,0.6336]
["bitfinex","ETHUSD",1759501502325,2.555,4462.6,4462.3,0.6336]
["bitfinex","ETHUSD",1759501502528,2.555,4462.6,4462.4,0.4375]
["bitfinex","ETHUSD",1759501502827,4.79584614,4462.6,4462.5,0.4375]
["bitfinex","ETHUSD",1759501503123,2.555,4462.6,4462.5,1.0711]
["bitfinex","ETHUSD",1759501504224,0.002,4462.7,4462.6,0.6336]
["bitfinex","ETHUSD",1759501504537,0.002,4462.7,4462.6,1.09350846]
["bitfinex","ETHUSD",1759501505338,0.002,4462.7,4462.6,5.94449699]
["bitfinex","ETHUSD",1759501505536,0.002,4462.7,4462.6,5.83249699]
["bitfinex","ETHUSD",1759501505807,0.002,4462.7,4462.6,27.26206899]
["bitfinex","ETHUSD",1759501505946,0.01120001,4462.9,4462.8,2.87434572]
["bitfinex","ETHUSD",1759501506141,0.002,4463.2,4463.1,2.8741951]
["bitfinex","ETHUSD",1759501506355,0.002,4463.2,4463.1,7.57422003]
["bitfinex","ETHUSD",1759501506675,0.002,4463.2,4463.1,24.12470008]
["bitfinex","ETHUSD",1759501506841,0.002,4463.2,4463.1,36.87013508]
["bitfinex","ETHUSD",1759501507173,0.002,4463.2,4463.1,30.58307508]
["bitfinex","ETHUSD",1759501507373,0.002,4463.2,4463.1,28.19024908]
["bitfinex","ETHUSD",1759501507548,0.002,4463.2,4463.1,26.12986208]
["bitfinex","ETHUSD",1759501507750,0.002,4463.2,4463.1,26.18538108]
["bitfinex","ETHUSD",1759501507939,0.002,4463.2,4463.1,18.76665508]
["bitfinex","ETHUSD",1759501508377,0.002,4463.2,4463.1,3.0336]
["bitfinex","ETHUSD",1759501508680,2.2425449,4463.2,4463.1,2.4]
["bitfinex","ETHUSD",1759501508972,2.2425449,4463.2,4463.1,3.0336]
["bitfinex","ETHUSD",1759501509177,0.002,4463.2,4461.6,0.79820391]
["bitfinex","ETHUSD",1759501509351,0.0012,4463.2,4461.8,0.4375]
["bitfinex","ETHUSD",1759501509551,0.0012,4463.2,4461.9,0.2548691]
["bitfinex","ETHUSD",1759501509754,0.0012,4463.2,4461.9,2.6548691]
["bitfinex","ETHUSD",1759501509755,2.2405951,4463.1,4461.9,2.6548691]
["bitfinex","ETHUSD",1759501509966,2.24103604,4462.3,4461.9,2.6548691]
["bitfinex","ETHUSD",1759501510273,2.24101472,4462.3,4461.9,0.2548691]
["bitfinex","ETHUSD",1759501510476,2.2405951,4463.1,4461.5,0.4375]
["bitfinex","ETHUSD",1759501510775,2.2405951,4463.1,4461.6,0.6336]
["bitfinex","ETHUSD",1759501511075,2.5562,4463.2,4461.8,0.6336]
["bitfinex","ETHUSD",1759501511281,2.2405951,4463.1,4461.9,0.02241197]
["bitfinex","ETHUSD",1759501511451,2.24097744,4462.4,4461.9,0.02241197]
["bitfinex","ETHUSD",1759501511651,2.5562,4463.2,4462.0,0.6336]
["bitfinex","ETHUSD",1759501511652,2.24065731,4463.0,4462.0,0.6336]
["bitfinex","ETHUSD",1759501511853,2.24065731,4463.0,4462.3,0.6336]
["bitfinex","ETHUSD",1759501512097,0.0012,4463.2,4462.4,0.02240946]
["bitfinex","ETHUSD",1759501512491,0.0012,4463.2,4462.7,0.6336]
["bitfinex","ETHUSD",1759501512716,0.0012,4463.2,4463.1,5.2741951]
["bitfinex","ETHUSD",1759501512916,0.0012,4463.2,4463.1,3.0336]
["bitfinex","ETHUSD",1759501513097,0.0012,4463.2,4463.1,6.0588051]
["bitfinex","ETHUSD",1759501513482,0.0012,4463.2,4463.1,3.81821]
["bitfinex","ETHUSD",1759501513889,0.0012,4463.2,4462.4,0.4375]
["bitfinex","ETHUSD",1759501514095,2.2408075,4462.7,4462.1,2.554]
["bitfinex","ETHUSD",1759501514483,0.0012,4463.2,4461.3,0.4375]
["bitfinex","ETHUSD",1759501514704,2.24101608,4462.3,4461.4,2.149]
["bitfinex","ETHUSD",1759501514903,0.0012,4463.2,4461.5,10.57074398]
["bitfinex","ETHUSD",1759501514904,2.24083703,4462.7,4461.5,10.57074398]
["bitfinex","ETHUSD",1759501515104,2.2406453,4463.0,4461.7,3.0336]
["bitfinex","ETHUSD",1759501515318,2.2405951,4463.1,4461.6,1.2719744]
["bitfinex","ETHUSD",1759501515483,0.112,4462.7,4462.0,0.112]
["bitfinex","ETHUSD",1759501515842,0.1252,4462.7,4461.5,2.4]
["bitfinex","ETHUSD",1759501516127,0.112,4462.0,4461.3,0.112]
["bitfinex","ETHUSD",1759501516483,0.112,4462.0,4461.4,0.65601448]
["bitfinex","ETHUSD",1759501516685,0.112,4462.0,4461.4,0.02241448]
["bitfinex","ETHUSD",1759501516915,2.554,4462.4,4461.4,0.65601448]
["bitfinex","ETHUSD",1759501517115,0.112,4462.3,4461.7,0.112]
["bitfinex","ETHUSD",1759501517323,1.814,4462.7,4461.7,0.112]
["bitfinex","ETHUSD",1759501517633,0.002,4463.7,4462.1,0.6336]
["bitfinex","ETHUSD",1759501517634,2.24069695,4462.9,4462.1,0.6336]
["bitfinex","ETHUSD",1759501517783,0.112,4462.7,4462.2,1.0711]
["bitfinex","ETHUSD",1759501517983,0.112,4463.0,4462.4,0.6336]
["bitfinex","ETHUSD",1759501518213,2.24070779,4462.9,4462.5,0.02240896]
["bitfinex","ETHUSD",1759501518414,0.112,4463.0,4462.6,1.0711]
["bitfinex","ETHUSD",1759501518614,2.24059901,4463.1,4462.8,0.6336]
["bitfinex","ETHUSD",1759501518816,0.1132,4463.2,4462.8,0.6336]
["bitfinex","ETHUSD",1759501519017,0.0012,4463.2,4463.0,2.4]
["bitfinex","ETHUSD",1759501519219,0.0012,4463.2,4463.1,5.73410105]
["bitfinex","ETHUSD",1759501519519,0.0012,4463.2,4463.1,5.7116951]
["bitfinex","ETHUSD",1759501520117,0.0012,4463.2,4463.1,3.4711]
["bitfinex","ETHUSD",1759501520341,0.0012,4463.2,4463.1,3.49350595]
["bitfinex","ETHUSD",1759501520535,0.0012,4463.2,4463.1,8.91610673]
["bitfinex","ETHUSD",1759501520738,0.0012,4463.2,4463.1,6.65310568]
["bitfinex","ETHUSD",1759501521413,0.0012,4463.2,4463.1,11.01583378]
["bitfinex","ETHUSD",1759501521614,0.0012,4463.2,4463.1,6.65310568]
["bitfinex","ETHUSD",1759501521814,0.0012,4463.2,4463.1,11.03557178]
["bitfinex","ETHUSD",1759501522409,0.0012,4463.2,4463.1,21.03218978]
["bitfinex","ETHUSD",1759501522607,0.0012,4463.2,4463.1,27.98887878]
["bitfinex","ETHUSD",1759501522836,0.0012,4463.2,4463.1,21.38662478]
["bitfinex","ETHUSD",1759501523040,0.0012,4463.2,4463.1,20.26640878]
["bitfinex","ETHUSD",1759501523439,0.0012,4463.2,4463.1,24.66895278]
["bitfinex","ETHUSD",1759501523818,0.0012,4463.2,4463.1,11.31117378]
["bitfinex","ETHUSD",1759501524021,0.0012,4463.2,4463.1,8.86338668]
["bitfinex","ETHUSD",1759501524238,0.0012,4463.2,4463.1,6.76410568]
["bitfinex","ETHUSD",1759501524413,0.0012,4463.2,4463.1,11.25667578]
["bitfinex","ETHUSD",1759501524742,0.0012,4463.2,4463.1,9.00470078]
["bitfinex","ETHUSD",1759501524942,0.0012,4463.2,4463.1,6.45170078]
["bitfinex","ETHUSD",1759501525127,0.0012,4463.2,4463.1,11.31391478]
["bitfinex","ETHUSD",1759501525533,0.0012,4463.2,4463.1,13.10549378]
["bitfinex","ETHUSD",1759501525711,0.0012,4463.2,4463.1,12.16510378]
["bitfinex","ETHUSD",1759501526040,0.0012,4463.2,4463.1,3.77360568]
["bitfinex","ETHUSD",1759501526543,0.0012,4463.2,4463.1,6.32560568]
["bitfinex","ETHUSD",1759501526744,0.0012,4463.2,4463.1,6.32660568]
["bitfinex","ETHUSD",1759501528760,0.0012,4463.2,4463.1,3.77460568]
["bitfinex","ETHUSD",1759501528947,0.0012,4463.2,4463.1,5.6986]
["bitfinex","ETHUSD",1759501529341,0.0012,4463.2,4463.1,5.065]
["bitfinex","ETHUSD",1759501529541,0.0012,4463.2,4463.1,3.1466]
["bitfinex","ETHUSD",1759501529747,0.0012,4463.2,4463.1,5.6986]
["bitfinex","ETHUSD",1759501531465,0.0012,4463.2,4463.1,10.598626]
["bitfinex","ETHUSD",1759501531664,0.0012,4463.2,4463.1,6.77051768]
["bitfinex","ETHUSD",1759501532566,0.0012,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759501532776,0.0144,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759501533528,0.0012,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759501534466,0.0012,4463.2,4463.1,0.6346]
["bitfinex","ETHUSD",1759501534674,0.0012,4463.2,4463.1,38.2825951]
["bitfinex","ETHUSD",1759501534879,0.0012,4463.2,4463.1,40.56021408]
["bitfinex","ETHUSD",1759501535040,0.002,4463.6,4463.5,2.8739943]
["bitfinex","ETHUSD",1759501535241,0.0012,4463.6,4463.5,34.31767124]
["bitfinex","ETHUSD",1759501535447,0.002,4463.7,4463.6,5.27394411]
["bitfinex","ETHUSD",1759501535647,0.002,4463.7,4463.6,25.01042111]
["bitfinex","ETHUSD",1759501535866,0.002,4463.7,4463.6,27.28804009]
["bitfinex","ETHUSD",1759501536075,0.002,4463.7,4463.6,28.086244]
["bitfinex","ETHUSD",1759501536576,1e-08,4463.9,4463.8,3.0336]
["bitfinex","ETHUSD",1759501536775,1e-08,4463.9,4463.8,37.84824616]
["bitfinex","ETHUSD",1759501536968,1e-08,4463.9,4463.8,38.28124373]
["bitfinex","ETHUSD",1759501537174,1e-08,4463.9,4463.8,23.91894763]
["bitfinex","ETHUSD",1759501537381,1e-08,4463.9,4463.8,21.50610063]
["bitfinex","ETHUSD",1759501537547,1e-08,4463.9,4463.8,1.9788759]
["bitfinex","ETHUSD",1759501537880,1e-08,4463.9,4463.8,2.552]
["bitfinex","ETHUSD",1759501538060,1e-08,4463.9,4463.8,4.952]
["bitfinex","ETHUSD",1759501538411,1e-08,4463.9,4463.8,2.4]
["bitfinex","ETHUSD",1759501538690,1e-08,4463.9,4463.8,4.952]
["bitfinex","ETHUSD",1759501538847,1e-08,4463.9,4463.8,5.5856]
["bitfinex","ETHUSD",1759501539049,1e-08,4463.9,4463.8,7.82584373]
["bitfinex","ETHUSD",1759501539246,1e-08,4463.9,4463.8,5.5856]
["bitfinex","ETHUSD",1759501539848,1e-08,4463.9,4463.8,3.0336]
["bitfinex","ETHUSD",1759501540047,1e-08,4463.9,4463.8,5.5846]
["bitfinex","ETHUSD",1759501540259,1e-08,4463.9,4463.8,12.71641473]
["bitfinex","ETHUSD",1759501540863,0.01,4464.9,4463.9,3.0336]
["bitfinex","ETHUSD",1759501541068,0.01,4464.9,4464.8,5.27334198]
["bitfinex","ETHUSD",1759501541262,0.01,4464.9,4464.8,7.82434198]
["bitfinex","ETHUSD",1759501541463,0.01,4464.9,4464.8,5.5846]
["bitfinex","ETHUSD",1759501541681,0.01,4464.9,4464.8,6.14306]
["bitfinex","ETHUSD",1759501541883,0.01,4464.9,4464.8,8.38280198]
["bitfinex","ETHUSD",1759501542069,0.01,4464.9,4464.8,6.14306]
["bitfinex","ETHUSD",1759501542273,0.01,4464.9,4464.8,8.38280198]
["bitfinex","ETHUSD",1759501542478,0.01,4464.9,4464.8,6.25506]
["bitfinex","ETHUSD",1759501542788,0.01,4464.9,4464.8,22.74799598]
["bitfinex","ETHUSD",1759501543086,0.01,4464.9,4464.8,23.62558798]
["bitfinex","ETHUSD",1759501543287,0.01,4464.9,4464.8,23.10927698]
["bitfinex","ETHUSD",1759501543676,0.01,4464.9,4464.8,20.55827698]
["bitfinex","ETHUSD",1759501543880,0.01,4464.9,4464.8,8.95020198]
["bitfinex","ETHUSD",1759501544076,0.01,4464.9,4464.8,31.00560598]
["bitfinex","ETHUSD",1759501544278,0.01,4464.9,4464.8,31.46144298]
["bitfinex","ETHUSD",1759501544476,1e-08,4464.9,4464.8,31.46144298]
["bitfinex","ETHUSD",1759501544988,0.00200001,4464.9,4464.8,31.46144298]
["bitfinex","ETHUSD",1759501545188,0.00200001,4464.9,4464.8,38.95020198]
["bitfinex","ETHUSD",1759501545558,0.00200001,4464.9,4464.8,36.39920198]
["bitfinex","ETHUSD",1759501545764,0.00200001,4464.9,4464.8,27.62960198]
["bitfinex","ETHUSD",1759501546161,0.002,4465.4,4464.9,5.27329181]
["bitfinex","ETHUSD",1759501546467,0.002,4465.4,4465.3,5.27309118]
["bitfinex","ETHUSD",1759501546784,0.002,4465.4,4465.3,9.41866718]
["bitfinex","ETHUSD",1759501547110,0.002,4465.4,4465.3,11.10191918]
["bitfinex","ETHUSD",1759501547405,0.002,4465.4,4465.3,5.5846]
["bitfinex","ETHUSD",1759501547606,0.002,4465.4,4465.3,6.04]
["bitfinex","ETHUSD",1759501547764,0.002,4465.4,4465.3,6.644]
["bitfinex","ETHUSD",1759501547965,0.002,4465.4,4465.3,8.88349118]
["bitfinex","ETHUSD",1759501548399,0.002,4465.4,4465.3,19.84925118]
["bitfinex","ETHUSD",1759501549514,0.002,4465.4,4465.3,8.42809118]
["bitfinex","ETHUSD",1759501550511,0.002,4465.4,4465.3,12.78093418]
["bitfinex","ETHUSD",1759501550673,0.002,4465.4,4465.3,13.24343418]
["bitfinex","ETHUSD",1759501551368,0.002,4465.4,4465.3,15.85167318]
["bitfinex","ETHUSD",1759501551809,0.002,4465.4,4465.3,8.42809118]
["bitfinex","ETHUSD",1759501552009,0.002,4465.4,4465.3,10.89636818]
["bitfinex","ETHUSD",1759501552304,0.002,4465.4,4465.3,8.42809118]
["bitfinex","ETHUSD",1759501552467,0.002,4465.4,4465.3,10.52320618]
["bitfinex","ETHUSD",1759501552664,0.002,4465.4,4465.3,17.38774918]
["bitfinex","ETHUSD",1759501552893,0.002,4465.4,4465.3,13.21342518]
["bitfinex","ETHUSD",1759501553267,0.002,4465.4,4465.3,20.72970318]
["bitfinex","ETHUSD",1759501554295,0.002,4465.4,4465.3,37.73111218]
["bitfinex","ETHUSD",1759501554480,0.002,4465.4,4465.3,37.45260618]
["bitfinex","ETHUSD",1759501554812,0.002,4465.4,4465.3,33.36554018]
["bitfinex","ETHUSD",1759501555392,0.002,4465.4,4465.3,34.87385818]
["bitfinex","ETHUSD",1759501555606,0.002,4465.4,4465.3,16.00083118]
["bitfinex","ETHUSD",1759501555812,0.002,4465.4,4465.3,8.400536]
["bitfinex","ETHUSD",1759501556116,0.002,4465.4,4465.3,11.10252718]
["bitfinex","ETHUSD",1759501556270,0.002,4465.4,4465.3,12.39848818]
["bitfinex","ETHUSD",1759501556608,0.002,4465.4,4465.3,11.81993018]
["bitfinex","ETHUSD",1759501557318,0.002,4465.4,4465.3,23.67662896]
["bitfinex","ETHUSD",1759501557465,0.002,4465.4,4465.3,23.56024696]
["bitfinex","ETHUSD",1759501557666,0.002,4465.4,4465.3,3.83924178]
["bitfinex","ETHUSD",1759501557891,0.002,4465.4,4465.3,5.38509118]
["bitfinex","ETHUSD",1759501558112,0.002,4465.4,4465.3,11.67647518]
["bitfinex","ETHUSD",1759501558267,0.002,4465.4,4465.3,16.75063918]
["bitfinex","ETHUSD",1759501559478,0.01,4465.9,4465.3,16.75063918]
["bitfinex","ETHUSD",1759501559479,1e-08,4465.9,4465.8,2.87284044]
["bitfinex","ETHUSD",1759501559813,1e-08,4465.9,4465.8,13.40617292]
["bitfinex","ETHUSD",1759501560016,1e-08,4465.9,4465.8,8.99487452]
["bitfinex","ETHUSD",1759501560168,1e-08,4465.9,4465.8,3.89681508]
["bitfinex","ETHUSD",1759501560366,1e-08,4465.9,4465.8,2.512]
["bitfinex","ETHUSD",1759501560597,1e-08,4465.9,4465.8,5.062]
["bitfinex","ETHUSD",1759501560972,1e-08,4465.9,4465.8,5.6956]
["bitfinex","ETHUSD",1759501561173,0.01480001,4466.5,4465.9,3.0336]
["bitfinex","ETHUSD",1759501561367,0.01480001,4466.5,4465.8,2.55]
["bitfinex","ETHUSD",1759501561567,0.01480001,4466.5,4465.9,2.4]
["bitfinex","ETHUSD",1759501561998,0.01480001,4466.5,4466.0,0.6336]
["bitfinex","ETHUSD",1759501562482,0.01,4466.9,4466.0,0.6336]
["bitfinex","ETHUSD",1759501562680,0.01,4466.9,4466.1,0.0223909]
["bitfinex","ETHUSD",1759501563184,0.01,4466.9,4466.1,3.0559909]
["bitfinex","ETHUSD",1759501564081,0.002,4466.4,4466.1,3.0336]
["bitfinex","ETHUSD",1759501564412,0.002,4466.4,4466.3,3.0336]
["bitfinex","ETHUSD",1759501564573,0.002,4466.4,4466.3,21.96304176]
["bitfinex","ETHUSD",1759501564772,0.002,4466.4,4466.3,24.70316074]
["bitfinex","ETHUSD",1759501565005,0.002,4466.4,4466.3,23.22349274]
["bitfinex","ETHUSD",1759501565220,0.002,4466.4,4466.3,9.84298498]
["bitfinex","ETHUSD",1759501565415,0.002,4466.4,4466.3,9.38048498]
["bitfinex","ETHUSD",1759501565574,0.002,4466.4,4466.3,3.1836]
["bitfinex","ETHUSD",1759501565770,0.002,4466.4,4466.3,5.5836]
["bitfinex","ETHUSD",1759501566610,0.002,4466.4,4466.3,3.0336]
["bitfinex","ETHUSD",1759501566793,0.002,4466.4,4466.3,5.5836]
["bitfinex","ETHUSD",1759501567101,0.002,4466.4,4466.3,0.6336]
["bitfinex","ETHUSD",1759501567494,0.002,4466.4,4466.3,3.0336]
["bitfinex","ETHUSD",1759501567677,0.002,4466.4,4466.3,0.65598989]
["bitfinex","ETHUSD",1759501568006,0.0168,4466.4,4465.4,0.79959957]
["bitfinex","ETHUSD",1759501568174,0.0168,4466.4,4465.5,2.5723939]
["bitfinex","ETHUSD",1759501568381,0.002,4466.4,4465.5,2.5723939]
["bitfinex","ETHUSD",1759501568705,0.002,4466.4,4465.6,2.4]
["bitfinex","ETHUSD",1759501568904,0.002,4466.4,4465.9,0.6336]
["bitfinex","ETHUSD",1759501569105,0.002,4466.4,4466.1,0.6336]
["bitfinex","ETHUSD",1759501569294,0.002,4466.4,4466.2,0.55836]
["bitfinex","ETHUSD",1759501569605,0.002,4466.4,4466.3,0.6336]
["bitfinex","ETHUSD",1759501569906,0.002,4466.4,4466.3,3.0336]
["bitfinex","ETHUSD",1759501570293,0.002,4466.4,4466.3,2.4]
["bitfinex","ETHUSD",1759501570876,0.002,4466.4,4466.3,3.0336]
["bitfinex","ETHUSD",1759501571404,0.002,4466.4,4466.3,3.1456]
["bitfinex","ETHUSD",1759501573020,2.25573963,4466.4,4466.3,3.1456]
["bitfinex","ETHUSD",1759501573322,2.25573963,4466.4,4466.3,0.6336]
["bitfinex","ETHUSD",1759501573485,0.46625431,4466.4,4465.1,0.79959957]
["bitfinex","ETHUSD",1759501573686,0.112,4466.3,4465.7,0.112]
["bitfinex","ETHUSD",1759501573918,0.112,4466.3,4465.8,0.6336]
["bitfinex","ETHUSD",1759501574816,2.25574745,4466.4,4465.7,0.6336]
["bitfinex","ETHUSD",1759501574817,0.002,4466.4,4465.7,0.6336]
["bitfinex","ETHUSD",1759501575021,0.002,4466.4,4466.3,0.6336]
["bitfinex","ETHUSD",1759501575226,0.002,4466.4,4466.3,0.65598989]
["bitfinex","ETHUSD",1759501576920,0.002,4466.4,4466.3,0.7456]
["bitfinex","ETHUSD",1759501579194,0.002,4466.4,4466.3,3.1456]
["bitfinex","ETHUSD",1759501579602,0.002,4466.4,4466.3,3.16798989]
["bitfinex","ETHUSD",1759501580024,0.002,4466.4,4466.3,0.76798989]
["bitfinex","ETHUSD",1759501580411,0.002,4466.4,4466.3,4.00747864]
["bitfinex","ETHUSD",1759501580613,0.002,4466.4,4466.3,9.75707821]
["bitfinex","ETHUSD",1759501580812,0.002,4466.4,4466.3,8.93508875]
["bitfinex","ETHUSD",1759501581122,0.002,4466.4,4466.3,17.80291075]
["bitfinex","ETHUSD",1759501581824,0.002,4466.4,4466.3,20.35356662]
["bitfinex","ETHUSD",1759501582124,0.002,4466.4,4466.3,19.59815862]
["bitfinex","ETHUSD",1759501582308,0.002,4466.4,4466.3,17.09264575]
["bitfinex","ETHUSD",1759501582711,0.002,4466.4,4466.3,17.58731075]
["bitfinex","ETHUSD",1759501582907,0.002,4466.4,4466.3,6.58509899]
["bitfinex","ETHUSD",1759501583100,0.002,4466.4,4466.3,10.02372599]
["bitfinex","ETHUSD",1759501583301,0.002,4466.4,4466.3,12.69141575]
["bitfinex","ETHUSD",1759501583730,0.002,4466.4,4466.3,31.26753075]
["bitfinex","ETHUSD",1759501584025,0.002,4466.4,4466.3,32.46483662]
["bitfinex","ETHUSD",1759501584412,1e-08,4466.5,4466.4,5.27253963]
["bitfinex","ETHUSD",1759501584614,1e-08,4466.5,4466.4,37.97885861]
["bitfinex","ETHUSD",1759501585999,1e-08,4466.9,4466.6,0.6336]
["bitfinex","ETHUSD",1759501586323,1e-08,4466.9,4466.4,38.9465673]
["bitfinex","ETHUSD",1759501586324,1e-08,4466.9,4466.8,5.27233914]
["bitfinex","ETHUSD",1759501586523,1e-08,4466.9,4466.8,37.82133914]
["bitfinex","ETHUSD",1759501586725,1e-08,4466.9,4466.8,38.25583914]
["bitfinex","ETHUSD",1759501586906,1e-08,4466.9,4466.8,40.53345812]
["bitfinex","ETHUSD",1759501587102,0.00920001,4467.9,4466.8,40.53345812]
["bitfinex","ETHUSD",1759501587328,0.00920001,4467.9,4467.8,0.6336]
["bitfinex","ETHUSD",1759501587530,0.00920001,4467.9,4467.8,5.5826]
["bitfinex","ETHUSD",1759501587728,0.00920001,4467.9,4467.8,7.82083805]
["bitfinex","ETHUSD",1759501587934,0.00920001,4467.9,4467.8,19.06168086]
["bitfinex","ETHUSD",1759501588161,0.00920001,4467.9,4467.8,9.03742186]
["bitfinex","ETHUSD",1759501588335,0.00920001,4467.9,4467.8,24.02152886]
["bitfinex","ETHUSD",1759501588529,0.00920001,4467.9,4467.8,16.54306786]
["bitfinex","ETHUSD",1759501589142,0.00920001,4467.9,4467.8,12.23001386]
["bitfinex","ETHUSD",1759501589853,0.00920001,4467.9,4467.8,9.01260281]
["bitfinex","ETHUSD",1759501590056,0.00920001,4467.9,4467.8,3.81568381]
["bitfinex","ETHUSD",1759501590257,0.00920001,4467.9,4467.8,2.4]
["bitfinex","ETHUSD",1759501590551,0.00920001,4467.9,4467.8,4.949]
["bitfinex","ETHUSD",1759501590724,0.00920001,4467.9,4467.8,5.5826]
["bitfinex","ETHUSD",1759501591125,0.00920001,4467.9,4467.8,7.703698]
["bitfinex","ETHUSD",1759501591318,0.00920001,4467.9,4467.8,3.0336]
["bitfinex","ETHUSD",1759501591520,0.00920001,4467.9,4467.8,5.5826]
["bitfinex","ETHUSD",1759501591756,0.00920001,4467.9,4467.8,6.47669281]
["bitfinex","ETHUSD",1759501592147,0.00920001,4467.9,4467.8,8.71493086]
["bitfinex","ETHUSD",1759501592821,0.00920001,4467.9,4467.8,20.97299786]
["bitfinex","ETHUSD",1759501593021,0.00920001,4467.9,4467.8,22.00477386]
["bitfinex","ETHUSD",1759501593254,0.00920001,4467.9,4467.8,19.53144186]
["bitfinex","ETHUSD",1759501593421,0.00920001,4467.9,4467.8,19.96594186]
["bitfinex","ETHUSD",1759501594576,0.00920001,4467.9,4467.8,19.33921786]
["bitfinex","ETHUSD",1759501594914,0.00920001,4467.9,4467.8,3.92769281]
["bitfinex","ETHUSD",1759501595108,0.00920001,4467.9,4467.8,10.60658005]
["bitfinex","ETHUSD",1759501595259,0.00920001,4467.9,4467.8,8.05858005]
["bitfinex","ETHUSD",1759501595454,0.00920001,4467.9,4467.8,10.60658005]
["bitfinex","ETHUSD",1759501595667,0.00920001,4467.9,4467.8,8.05858005]
["bitfinex","ETHUSD",1759501595874,0.00920001,4467.9,4467.8,10.60658005]
["bitfinex","ETHUSD",1759501596080,0.00920001,4467.9,4467.8,26.18600286]
["bitfinex","ETHUSD",1759501596288,0.00920001,4467.9,4467.8,26.83240886]
["bitfinex","ETHUSD",1759501596862,1e-08,4467.9,4467.8,26.83240886]
["bitfinex","ETHUSD",1759501597056,1e-08,4467.9,4467.8,27.63472174]
["bitfinex","ETHUSD",1759501597269,0.01,4468.9,4467.9,33.0336]
["bitfinex","ETHUSD",1759501597463,0.01,4468.9,4468.8,0.112]
["bitfinex","ETHUSD",1759501597793,0.01,4468.9,4468.8,5.5313372]
["bitfinex","ETHUSD",1759501597997,0.01,4468.9,4468.8,10.4483172]
["bitfinex","ETHUSD",1759501598161,0.01,4468.9,4468.8,11.663326]
["bitfinex","ETHUSD",1759501598367,0.01,4468.9,4468.8,7.8193372]
["bitfinex","ETHUSD",1759501598609,2.23739344,4469.5,4468.9,0.6336]
["bitfinex","ETHUSD",1759501598766,2.23737806,4469.6,4469.1,0.6336]
["bitfinex","ETHUSD",1759501598967,2.23737806,4469.6,4469.3,3.0336]
["bitfinex","ETHUSD",1759501599183,2.23728855,4469.7,4469.5,0.6336]
["bitfinex","ETHUSD",1759501599499,0.01,4471.9,4470.3,0.6336]
["bitfinex","ETHUSD",1759501599696,0.01,4471.9,4470.4,0.02236936]
["bitfinex","ETHUSD",1759501599869,0.01,4471.9,4470.3,0.6336]
["bitfinex","ETHUSD",1759501600191,2.23677648,4470.8,4470.3,0.6336]
["bitfinex","ETHUSD",1759501600495,2.23669846,4470.9,4470.3,0.6336]
["bitfinex","ETHUSD",1759501600660,0.01,4471.9,4470.3,0.6336]
["bitfinex","ETHUSD",1759501600857,2.2367082,4470.9,4470.4,0.02236936]
["bitfinex","ETHUSD",1759501601091,0.2346075,4471.9,4470.4,0.02236936]
["bitfinex","ETHUSD",1759501601092,2.23679618,4470.7,4470.4,0.02236936]
["bitfinex","ETHUSD",1759501601291,0.2346075,4471.9,4469.9,0.6336]
["bitfinex","ETHUSD",1759501601292,2.2369346,4470.5,4469.9,0.6336]
["bitfinex","ETHUSD",1759501601493,2.23634314,4471.6,4470.0,0.6336]
["bitfinex","ETHUSD",1759501601660,2.23634314,4471.6,4468.5,0.79970718]
["bitfinex","ETHUSD",1759501601661,2.23708641,4470.1,4468.7,0.67172625]
["bitfinex","ETHUSD",1759501601861,2.23708641,4470.1,4468.3,2.67551811]
["bitfinex","ETHUSD",1759501601862,2.2371708,4470.0,4469.3,3.0336]
["bitfinex","ETHUSD",1759501602094,2.23701239,4470.3,4469.3,3.0336]
["bitfinex","ETHUSD",1759501602276,2.23690307,4470.5,4469.3,3.0336]
["bitfinex","ETHUSD",1759501602496,2.23693744,4470.4,4469.3,3.0336]
["bitfinex","ETHUSD",1759501602704,2.23697626,4470.4,4469.3,3.0336]
["bitfinex","ETHUSD",1759501602903,0.22369031,4470.5,4469.3,3.0336]
["bitfinex","ETHUSD",1759501603114,2.2369507,4470.4,4469.4,3.1816]
["bitfinex","ETHUSD",1759501603312,0.22369031,4470.5,4469.4,3.1816]
["bitfinex","ETHUSD",1759501603615,2.23667041,4471.0,4469.6,0.6336]
["bitfinex","ETHUSD",1759501603828,2.548,4471.3,4469.1,0.01]
["bitfinex","ETHUSD",1759501604004,2.23722941,4469.9,4469.1,0.01]
["bitfinex","ETHUSD",1759501604383,2.548,4471.3,4469.1,2.41]
["bitfinex","ETHUSD",1759501604610,2.548,4471.3,4469.2,0.65597536]
["bitfinex","ETHUSD",1759501604814,2.23663609,4471.0,4469.2,0.6336]
["bitfinex","ETHUSD",1759501605117,2.23709812,4470.1,4469.2,0.6336]
["bitfinex","ETHUSD",1759501605411,2.23737558,4469.6,4469.1,0.01]
["bitfinex","ETHUSD",1759501605787,2.237305,4469.7,4469.1,0.01]
["bitfinex","ETHUSD",1759501605987,2.23708824,4470.1,4469.1,0.01]
["bitfinex","ETHUSD",1759501606186,0.22370882,4470.0,4469.2,0.02237536]
["bitfinex","ETHUSD",1759501606389,0.22370882,4470.0,4469.1,0.01]
["bitfinex","ETHUSD",1759501606926,2.547,4470.4,4469.1,0.01]
["bitfinex","ETHUSD",1759501607129,2.23723828,4469.8,4469.1,0.01]
["bitfinex","ETHUSD",1759501607286,2.547,4470.4,4469.1,0.01]
["bitfinex","ETHUSD",1759501607481,2.23698633,4470.3,4469.1,0.01]
["bitfinex","ETHUSD",1759501607685,2.23753691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759501607988,2.23745708,4469.4,4469.1,0.01]
["bitfinex","ETHUSD",1759501608218,0.112,4469.5,4469.1,0.01]
["bitfinex","ETHUSD",1759501608384,2.23743679,4469.4,4469.1,0.01]
["bitfinex","ETHUSD",1759501608585,0.112,4469.5,4469.1,0.01]
["bitfinex","ETHUSD",1759501608799,2.23745281,4469.4,4469.1,0.01]
["bitfinex","ETHUSD",1759501608997,0.112,4469.5,4469.1,0.01]
["bitfinex","ETHUSD",1759501609193,2.34939325,4469.5,4469.1,0.01]
["bitfinex","ETHUSD",1759501609418,0.112,4469.5,4469.1,0.01]
["bitfinex","ETHUSD",1759501609954,2.23752559,4469.3,4469.1,0.01]
["bitfinex","ETHUSD",1759501610102,2.547,4470.1,4469.1,0.01]
["bitfinex","ETHUSD",1759501610435,2.23753691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759501610734,7.18453691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759501610911,7.63101423,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759501611109,9.90863321,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759501612532,7.63101423,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759501612833,2.23753691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759501613001,4.78473691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759501613203,4.78553691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759501614736,7.18553691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759501615036,9.46315589,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759501615350,6.91515589,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759501615948,4.78553691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759501616105,2.23753691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759501616305,4.78553691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759501616843,4.78553691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759501618446,7.18553691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759501618661,9.46315589,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759501619352,6.91515589,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759501619710,4.78553691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759501620345,2.23753691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759501620576,4.89753691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759501621411,23.35431156,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759501622101,2.23803768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759501622307,4.78603768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759501624741,2.23803768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759501625020,4.78603768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759501626507,2.23803768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759501626668,5.23363824,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759501627199,2.23803349,4468.3,4468.1,0.45250001]
["bitfinex","ETHUSD",1759501627503,4.78603768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759501628075,4.78603768,4468.2,4468.1,0.45250001]
["bitfinex","ETHUSD",1759501628788,4.78603768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759501629020,2.23950206,4469.3,4468.1,1e-08]
["bitfinex","ETHUSD",1759501629021,0.002,4469.3,4468.1,1e-08]
["bitfinex","ETHUSD",1759501629171,2.548,4469.2,4468.1,0.45250001]
["bitfinex","ETHUSD",1759501629372,2.23768361,4469.0,4468.1,0.45250001]
["bitfinex","ETHUSD",1759501629626,2.548,4468.9,4468.1,0.45250001]
["bitfinex","ETHUSD",1759501629772,0.28638803,4469.3,4468.1,0.45250001]
["bitfinex","ETHUSD",1759501629971,2.23777386,4468.8,4468.1,0.45250001]
["bitfinex","ETHUSD",1759501630182,2.548,4468.7,4468.1,0.45250001]
["bitfinex","ETHUSD",1759501630401,2.23783735,4468.6,4468.1,0.45250001]
["bitfinex","ETHUSD",1759501630566,2.548,4468.7,4468.1,0.45250001]
["bitfinex","ETHUSD",1759501630771,2.23783735,4468.6,4468.2,0.4525]
["bitfinex","ETHUSD",1759501631000,2.548,4468.7,4468.3,0.4525]
["bitfinex","ETHUSD",1759501631221,0.002,4469.3,4468.4,0.6336]
["bitfinex","ETHUSD",1759501631501,2.131,4469.2,4468.4,0.6336]
["bitfinex","ETHUSD",1759501631709,4.36853763,4469.2,4468.1,0.63360001]
["bitfinex","ETHUSD",1759501632005,0.112,4469.1,4468.5,0.4525]
["bitfinex","ETHUSD",1759501632301,2.34958892,4469.1,4468.5,0.4525]
["bitfinex","ETHUSD",1759501632517,2.23773251,4468.9,4468.5,0.4525]
["bitfinex","ETHUSD",1759501632818,0.112,4469.1,4468.5,0.4525]
["bitfinex","ETHUSD",1759501633007,0.112,4469.1,4468.1,0.70800001]
["bitfinex","ETHUSD",1759501633008,2.23783735,4468.6,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501633192,2.131,4469.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501633193,2.23803768,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501635615,2.548,4468.5,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501635817,2.548,4468.5,4468.1,0.52690001]
["bitfinex","ETHUSD",1759501636124,2.23803768,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501636295,5.4884352,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501637017,3.25039752,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501637320,2.548,4468.2,4468.1,0.52690001]
["bitfinex","ETHUSD",1759501638422,4.78603768,4468.2,4468.1,0.52690001]
["bitfinex","ETHUSD",1759501638606,4.78603768,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501638916,4.78523768,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501639320,2.547,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501639521,2.547,4468.2,4468.1,0.52690001]
["bitfinex","ETHUSD",1759501640231,0.2133,4469.1,4468.1,0.52690001]
["bitfinex","ETHUSD",1759501640420,0.002,4469.3,4468.1,0.52690001]
["bitfinex","ETHUSD",1759501640933,2.23774638,4468.8,4468.1,0.52690001]
["bitfinex","ETHUSD",1759501641128,0.002,4469.3,4468.1,0.52690001]
["bitfinex","ETHUSD",1759501641329,2.23779114,4468.7,4468.1,0.52690001]
["bitfinex","ETHUSD",1759501641529,2.547,4468.6,4468.1,0.52690001]
["bitfinex","ETHUSD",1759501642049,0.002,4469.3,4468.2,0.4745]
["bitfinex","ETHUSD",1759501642352,2.23773831,4468.8,4468.2,0.4745]
["bitfinex","ETHUSD",1759501642520,2.23778967,4468.7,4468.2,0.4745]
["bitfinex","ETHUSD",1759501642850,0.002,4469.3,4468.2,0.4745]
["bitfinex","ETHUSD",1759501643050,0.112,4468.6,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501643345,2.23803768,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501643703,0.112,4468.3,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501644035,1.63123313,4469.8,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501644036,2.23790028,4468.5,4468.2,0.4745]
["bitfinex","ETHUSD",1759501644233,2.23790028,4468.5,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501644530,4.78490028,4468.5,4468.2,0.4745]
["bitfinex","ETHUSD",1759501644834,5.48716629,4468.5,4468.2,0.4745]
["bitfinex","ETHUSD",1759501645050,2.23798036,4468.4,4468.2,0.4745]
["bitfinex","ETHUSD",1759501645338,2.547,4468.5,4468.3,0.4745]
["bitfinex","ETHUSD",1759501645510,0.22594304,4469.3,4468.3,0.4745]
["bitfinex","ETHUSD",1759501645716,2.23789325,4468.5,4468.3,0.4745]
["bitfinex","ETHUSD",1759501646039,0.002,4469.3,4468.3,0.4745]
["bitfinex","ETHUSD",1759501646244,2.23779038,4468.7,4468.3,0.4745]
["bitfinex","ETHUSD",1759501646418,2.547,4468.6,4468.4,0.4727]
["bitfinex","ETHUSD",1759501646737,2.547,4468.5,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501646923,2.2379876,4468.3,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501647124,4.78503768,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501647432,2.547,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501647657,4.78503768,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501647838,2.23755617,4469.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501647839,2.2379136,4468.5,4468.1,0.54710001]
["bitfinex","ETHUSD",1759501648043,2.547,4468.4,4468.2,0.4727]
["bitfinex","ETHUSD",1759501648829,4.78494238,4468.4,4468.2,0.4727]
["bitfinex","ETHUSD",1759501649059,2.23794238,4468.4,4468.2,0.4727]
["bitfinex","ETHUSD",1759501649219,4.78494342,4468.4,4468.2,0.4727]
["bitfinex","ETHUSD",1759501649423,2.547,4468.4,4468.2,0.4727]
["bitfinex","ETHUSD",1759501649624,3.24927077,4468.4,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501649865,0.70227077,4468.4,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501650072,2.23803768,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501650277,4.78503768,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501650473,2.23803768,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501650653,4.78503768,4468.2,4468.1,0.07440001]
["bitfinex","ETHUSD",1759501651865,4.78503768,4468.2,4468.1,0.07540001]
["bitfinex","ETHUSD",1759501652037,5.48934021,4468.2,4468.1,0.07540001]
["bitfinex","ETHUSD",1759501653956,5.60134021,4468.2,4468.1,0.07540001]
["bitfinex","ETHUSD",1759501654265,5.60134021,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759501654266,2.23808777,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1759501654457,1.30533894,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759501654654,2.35028815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501654843,4.89728815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501655458,2.35028815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501655680,2.659,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501656181,4.89728815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501656383,5.61083886,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501657189,2.547,4467.8,4467.6,0.4737]
["bitfinex","ETHUSD",1759501657390,2.547,4467.8,4467.7,0.4727]
["bitfinex","ETHUSD",1759501658090,2.23808777,4468.1,4467.7,0.4727]
["bitfinex","ETHUSD",1759501658390,0.002,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759501658391,4.78514771,4468.0,4467.6,0.001]
["bitfinex","ETHUSD",1759501658557,4.78518483,4468.0,4467.6,0.001]
["bitfinex","ETHUSD",1759501658778,2.23824429,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1759501658964,2.547,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501659364,4.78528815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501659580,5.26381697,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501660556,2.71681697,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501660788,2.71681697,4467.7,4467.6,0.4737]
["bitfinex","ETHUSD",1759501660789,2.547,4467.7,4467.6,0.4737]
["bitfinex","ETHUSD",1759501661957,2.23822397,4467.9,4467.6,0.4737]
["bitfinex","ETHUSD",1759501662152,0.002,4468.2,4467.7,0.4727]
["bitfinex","ETHUSD",1759501662358,0.002,4468.2,4467.8,0.4727]
["bitfinex","ETHUSD",1759501662359,4.78510091,4468.1,4467.8,0.4727]
["bitfinex","ETHUSD",1759501662582,2.24005225,4468.2,4467.9,0.4727]
["bitfinex","ETHUSD",1759501662780,2.77100523,4468.1,4468.0,0.4727]
["bitfinex","ETHUSD",1759501663008,2.77100523,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1759501663214,0.22400523,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1759501663373,0.002,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759501663576,2.547,4468.1,4467.7,0.4727]
["bitfinex","ETHUSD",1759501663780,2.547,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1759501663981,2.549,4468.2,4467.7,0.4727]
["bitfinex","ETHUSD",1759501664282,2.8019,4468.1,4467.8,0.49508238]
["bitfinex","ETHUSD",1759501664480,0.002,4468.2,4467.8,0.49508238]
["bitfinex","ETHUSD",1759501664883,0.0012,4468.2,4467.8,0.49508238]
["bitfinex","ETHUSD",1759501665179,0.0012,4468.2,4467.9,0.6336]
["bitfinex","ETHUSD",1759501665380,0.0012,4468.2,4468.0,0.02238137]
["bitfinex","ETHUSD",1759501665620,0.0012,4468.2,4468.0,0.4727]
["bitfinex","ETHUSD",1759501665821,0.0012,4468.2,4468.1,0.65598087]
["bitfinex","ETHUSD",1759501666181,0.0012,4468.2,4468.1,1.12868087]
["bitfinex","ETHUSD",1759501667024,0.0012,4468.2,4468.1,1.24068087]
["bitfinex","ETHUSD",1759501667947,0.0012,4468.2,4468.1,1.2183]
["bitfinex","ETHUSD",1759501668850,0.0012,4468.2,4468.1,1.34013]
["bitfinex","ETHUSD",1759501669054,0.0012,4468.2,4468.1,1.2183]
["bitfinex","ETHUSD",1759501670088,0.0012,4468.2,4468.1,0.112]
["bitfinex","ETHUSD",1759501670217,2.23820736,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1759501670417,0.112,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1759501670638,0.112,4467.9,4467.6,0.45]
["bitfinex","ETHUSD",1759501670846,0.112,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1759501671049,2.23827821,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1759501671247,0.112,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1759501671951,2.35020732,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1759501672453,0.112,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1759501672650,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501673559,2.95183599,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501673732,0.0012,4468.2,4467.6,0.45]
["bitfinex","ETHUSD",1759501673941,0.0012,4468.2,4467.7,0.65598288]
["bitfinex","ETHUSD",1759501674460,0.0012,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759501674628,2.23814634,4468.0,4467.6,0.001]
["bitfinex","ETHUSD",1759501674833,2.23926048,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759501674834,2.23820586,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1759501675046,0.0012,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759501675241,0.40750876,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759501675441,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501675647,2.547,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1759501675965,2.23828731,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1759501676461,2.547,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1759501676462,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501676661,5.48763883,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501678468,2.94063883,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501678672,5.48763883,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501678836,4.78528815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501679366,2.547,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501679665,2.547,4467.7,4467.6,0.45]
["bitfinex","ETHUSD",1759501680228,2.547,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501680465,0.40750876,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759501680466,0.40750876,4468.2,4467.6,0.45]
["bitfinex","ETHUSD",1759501680668,0.0012,4468.2,4467.7,0.65598288]
["bitfinex","ETHUSD",1759501680867,0.0012,4468.2,4467.8,0.449]
["bitfinex","ETHUSD",1759501681402,0.0012,4468.2,4467.9,0.449]
["bitfinex","ETHUSD",1759501681697,2.2392807,4468.2,4467.9,0.449]
["bitfinex","ETHUSD",1759501681861,2.2392387,4468.2,4467.9,0.449]
["bitfinex","ETHUSD",1759501682189,0.0012,4468.2,4467.9,0.449]
["bitfinex","ETHUSD",1759501682399,2.23808777,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1759501682591,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501682905,4.78528815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501683251,2.547,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501683658,4.78528815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501685987,2.547,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501686400,4.78528815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501687794,5.49883707,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501690693,5.49803707,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759501691628,2.23833825,4467.6,4467.1,1e-08]
["bitfinex","ETHUSD",1759501691788,6.12407546,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501692100,10.90861414,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501692270,12.28336676,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501693480,6.1592913,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501694571,3.6132913,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501694784,0.71354892,4467.7,4467.1,0.44900001]
["bitfinex","ETHUSD",1759501695003,0.0012,4468.2,4467.2,0.02238538]
["bitfinex","ETHUSD",1759501695168,2.23823515,4467.9,4467.3,0.449]
["bitfinex","ETHUSD",1759501695370,2.547,4467.8,4467.3,0.449]
["bitfinex","ETHUSD",1759501695875,2.547,4467.8,4467.1,1e-08]
["bitfinex","ETHUSD",1759501695876,2.547,4467.7,4467.4,0.449]
["bitfinex","ETHUSD",1759501696089,2.547,4467.7,4467.1,1e-08]
["bitfinex","ETHUSD",1759501696272,2.547,4467.7,4467.5,0.449]
["bitfinex","ETHUSD",1759501696484,2.547,4467.7,4467.6,0.449]
["bitfinex","ETHUSD",1759501696682,0.0012,4468.2,4467.6,0.449]
["bitfinex","ETHUSD",1759501696882,2.547,4468.1,4467.6,0.449]
["bitfinex","ETHUSD",1759501697102,2.23817495,4468.0,4467.7,0.449]
["bitfinex","ETHUSD",1759501697308,4.78518796,4467.9,4467.8,0.449]
["bitfinex","ETHUSD",1759501697521,0.0012,4468.2,4467.8,0.449]
["bitfinex","ETHUSD",1759501697688,2.547,4468.1,4467.9,0.449]
["bitfinex","ETHUSD",1759501697879,2.547,4468.1,4468.0,0.449]
["bitfinex","ETHUSD",1759501698299,2.546,4468.1,4468.0,0.449]
["bitfinex","ETHUSD",1759501699493,2.658,4468.1,4468.0,0.449]
["bitfinex","ETHUSD",1759501699817,2.658,4468.1,4467.5,0.5579]
["bitfinex","ETHUSD",1759501700151,4.89610947,4468.1,4467.5,0.5579]
["bitfinex","ETHUSD",1759501700281,2.658,4468.1,4467.5,0.5579]
["bitfinex","ETHUSD",1759501700482,0.112,4468.1,4467.6,0.4459]
["bitfinex","ETHUSD",1759501700688,2.546,4468.0,4467.6,0.4459]
["bitfinex","ETHUSD",1759501700883,0.0012,4468.2,4467.7,0.6336]
["bitfinex","ETHUSD",1759501701116,0.0012,4468.2,4467.7,3.0336]
["bitfinex","ETHUSD",1759501701288,0.0012,4468.2,4468.1,0.7456]
["bitfinex","ETHUSD",1759501701686,0.0012,4468.2,4468.1,1.1915]
["bitfinex","ETHUSD",1759501706114,0.0012,4468.2,4467.7,0.6336]
["bitfinex","ETHUSD",1759501706306,0.0012,4468.2,4467.9,0.112]
["bitfinex","ETHUSD",1759501706738,0.0012,4468.2,4468.1,0.6336]
["bitfinex","ETHUSD",1759501706954,0.0012,4468.2,4468.1,0.91960814]
["bitfinex","ETHUSD",1759501707244,0.0012,4468.2,4468.1,1.37010814]
["bitfinex","ETHUSD",1759501711728,0.0012,4468.2,4468.1,1.39248901]
["bitfinex","ETHUSD",1759501711966,0.0012,4468.2,4468.1,1.37010814]
["bitfinex","ETHUSD",1759501713370,0.0012,4468.2,4468.1,0.7456]
["bitfinex","ETHUSD",1759501713566,0.0012,4468.2,4467.1,0.45050001]
["bitfinex","ETHUSD",1759501713856,0.0012,4468.2,4467.8,0.6336]
["bitfinex","ETHUSD",1759501714229,0.0012,4468.2,4468.0,0.6336]
["bitfinex","ETHUSD",1759501714433,0.0012,4468.2,4468.1,0.02238087]
["bitfinex","ETHUSD",1759501714636,0.0012,4468.2,4468.1,1.22832896]
["bitfinex","ETHUSD",1759501714837,0.0012,4468.2,4468.1,1.10648087]
["bitfinex","ETHUSD",1759501716628,0.0004,4468.2,4468.1,0.65598087]
["bitfinex","ETHUSD",1759501716960,0.0004,4468.2,4468.1,3.34456864]
["bitfinex","ETHUSD",1759501717145,0.0004,4468.2,4468.1,1.21848087]
["bitfinex","ETHUSD",1759501717660,0.0004,4468.2,4468.1,27.10821677]
["bitfinex","ETHUSD",1759501717958,0.0004,4468.2,4468.1,22.97470775]
["bitfinex","ETHUSD",1759501718158,0.0004,4468.2,4468.1,20.00268575]
["bitfinex","ETHUSD",1759501718660,0.0004,4468.2,4468.1,19.83442375]
["bitfinex","ETHUSD",1759501718856,0.0004,4468.2,4468.1,22.37942375]
["bitfinex","ETHUSD",1759501719428,0.0004,4468.2,4468.1,15.61375075]
["bitfinex","ETHUSD",1759501719630,0.0004,4468.2,4468.1,13.37566298]
["bitfinex","ETHUSD",1759501719863,0.0004,4468.2,4468.1,6.1411]
["bitfinex","ETHUSD",1759501721143,0.0004,4468.2,4468.1,3.5961]
["bitfinex","ETHUSD",1759501722628,0.0004,4468.2,4468.1,5.83418777]
["bitfinex","ETHUSD",1759501722846,0.0004,4468.2,4468.1,15.00528877]
["bitfinex","ETHUSD",1759501723076,0.0004,4468.2,4468.1,15.08895177]
["bitfinex","ETHUSD",1759501723378,0.002,4468.7,4468.2,5.27163768]
["bitfinex","ETHUSD",1759501723674,0.002,4468.7,4468.6,0.112]
["bitfinex","ETHUSD",1759501723842,0.002,4468.7,4468.6,22.61125072]
["bitfinex","ETHUSD",1759501724047,0.002,4468.7,4468.6,26.53081435]
["bitfinex","ETHUSD",1759501724463,0.01,4468.9,4468.7,5.27138727]
["bitfinex","ETHUSD",1759501724649,0.01,4468.9,4468.8,34.90665155]
["bitfinex","ETHUSD",1759501724841,0.01,4468.9,4468.8,10.54445618]
["bitfinex","ETHUSD",1759501725045,0.01,4470.9,4469.8,5.27083656]
["bitfinex","ETHUSD",1759501725243,0.01,4470.9,4469.8,7.81583656]
["bitfinex","ETHUSD",1759501725450,0.01,4470.9,4469.8,6.0291]
["bitfinex","ETHUSD",1759501725753,0.01,4470.9,4469.8,8.86924656]
["bitfinex","ETHUSD",1759501726771,0.01,4470.9,4469.8,17.01070756]
["bitfinex","ETHUSD",1759501727658,0.01,4470.9,4469.8,14.773471]
["bitfinex","ETHUSD",1759501727850,0.01,4470.9,4469.8,13.406754]
["bitfinex","ETHUSD",1759501728054,0.01,4470.9,4469.8,15.64399056]
["bitfinex","ETHUSD",1759501728447,0.01,4470.9,4469.8,16.31564613]
["bitfinex","ETHUSD",1759501729650,0.01,4470.9,4469.8,15.90394313]
["bitfinex","ETHUSD",1759501729850,0.01,4470.9,4469.8,6.938605]
["bitfinex","ETHUSD",1759501730058,0.01,4470.9,4469.8,6.18051]
["bitfinex","ETHUSD",1759501730262,0.01,4470.9,4469.8,9.29092748]
["bitfinex","ETHUSD",1759501730586,0.01,4470.9,4469.8,8.90892748]
["bitfinex","ETHUSD",1759501730884,0.01,4470.9,4469.8,6.27006748]
["bitfinex","ETHUSD",1759501731061,0.01,4470.9,4469.8,6.71376748]
["bitfinex","ETHUSD",1759501731267,0.01,4470.9,4469.8,4.16976748]
["bitfinex","ETHUSD",1759501731462,0.01,4470.9,4469.8,6.18051]
["bitfinex","ETHUSD",1759501731688,2.2367791,4470.8,4469.8,2.4]
["bitfinex","ETHUSD",1759501731892,0.01,4470.9,4469.8,2.4]
["bitfinex","ETHUSD",1759501732192,0.01,4470.9,4469.8,3.05597236]
["bitfinex","ETHUSD",1759501732193,2.24670456,4470.9,4469.8,3.05597236]
["bitfinex","ETHUSD",1759501732565,2.24670456,4470.9,4469.8,2.42237236]
["bitfinex","ETHUSD",1759501732755,0.01,4470.9,4469.8,3.05597236]
["bitfinex","ETHUSD",1759501732955,0.01,4470.9,4469.8,3.0336]
["bitfinex","ETHUSD",1759501733984,2.23684005,4470.6,4469.8,3.0336]
["bitfinex","ETHUSD",1759501734388,5.09856115,4470.7,4469.0,0.67178792]
["bitfinex","ETHUSD",1759501734686,2.35919922,4469.9,4469.3,0.112]
["bitfinex","ETHUSD",1759501734891,0.45962914,4469.8,4469.3,0.112]
["bitfinex","ETHUSD",1759501735266,0.45962914,4469.8,4468.5,2.544]
["bitfinex","ETHUSD",1759501735469,0.112,4469.6,4468.5,2.544]
["bitfinex","ETHUSD",1759501735788,2.34936775,4469.6,4468.8,0.112]
["bitfinex","ETHUSD",1759501736290,0.112,4469.6,4468.8,0.112]
["bitfinex","ETHUSD",1759501736459,0.112,4469.6,4467.8,0.45962914]
["bitfinex","ETHUSD",1759501736460,0.112,4469.3,4468.6,0.112]
["bitfinex","ETHUSD",1759501736774,2.23758698,4469.1,4468.6,0.112]
["bitfinex","ETHUSD",1759501737157,0.45870342,4469.1,4468.6,0.112]
["bitfinex","ETHUSD",1759501737358,0.112,4468.9,4468.3,0.112]
["bitfinex","ETHUSD",1759501737563,2.544,4469.4,4468.1,0.001]
["bitfinex","ETHUSD",1759501737564,2.3499755,4468.4,4468.1,0.001]
["bitfinex","ETHUSD",1759501737827,0.112,4468.4,4468.1,0.001]
["bitfinex","ETHUSD",1759501739307,2.23803768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501740209,0.112,4468.4,4468.1,0.001]
["bitfinex","ETHUSD",1759501740408,0.18476562,4470.9,4468.1,0.001]
["bitfinex","ETHUSD",1759501740409,0.43928343,4469.5,4468.1,0.001]
["bitfinex","ETHUSD",1759501740704,0.112,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759501741384,2.23723656,4469.8,4468.1,0.001]
["bitfinex","ETHUSD",1759501741586,0.112,4468.5,4468.1,0.001]
["bitfinex","ETHUSD",1759501742415,0.01,4469.9,4468.4,0.112]
["bitfinex","ETHUSD",1759501742416,2.544,4469.5,4468.4,0.112]
["bitfinex","ETHUSD",1759501742617,0.1112,4469.0,4468.5,0.02237887]
["bitfinex","ETHUSD",1759501742982,2.544,4469.5,4468.5,0.6336]
["bitfinex","ETHUSD",1759501743182,2.544,4469.5,4468.1,0.4447]
["bitfinex","ETHUSD",1759501743401,2.544,4469.5,4468.3,0.6336]
["bitfinex","ETHUSD",1759501743679,2.544,4469.5,4468.1,0.001]
["bitfinex","ETHUSD",1759501743904,2.23754713,4469.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501744107,2.23766553,4469.0,4468.1,0.001]
["bitfinex","ETHUSD",1759501744515,2.544,4469.5,4468.1,0.001]
["bitfinex","ETHUSD",1759501744807,2.23779103,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1759501745007,2.23773565,4468.9,4468.1,0.001]
["bitfinex","ETHUSD",1759501745313,0.47813285,4469.4,4468.1,0.001]
["bitfinex","ETHUSD",1759501746419,2.23792091,4468.5,4468.1,0.001]
["bitfinex","ETHUSD",1759501746715,2.23795597,4468.4,4468.1,0.001]
["bitfinex","ETHUSD",1759501746883,2.23791772,4468.5,4468.1,0.001]
["bitfinex","ETHUSD",1759501747484,0.47813285,4469.4,4468.1,0.001]
["bitfinex","ETHUSD",1759501747714,1.932,4469.3,4468.2,0.4437]
["bitfinex","ETHUSD",1759501748293,0.012,4469.9,4468.3,0.02237987]
["bitfinex","ETHUSD",1759501748513,2.2374784,4469.4,4468.3,0.65597987]
["bitfinex","ETHUSD",1759501748913,2.23754518,4469.2,4468.3,0.65597987]
["bitfinex","ETHUSD",1759501749116,2.544,4469.8,4468.3,0.65597987]
["bitfinex","ETHUSD",1759501749325,2.23755083,4469.2,4468.3,0.65597987]
["bitfinex","ETHUSD",1759501749544,2.544,4469.4,4468.3,0.65597987]
["bitfinex","ETHUSD",1759501749887,2.23768359,4469.0,4468.3,0.6336]
["bitfinex","ETHUSD",1759501750190,2.23760163,4469.1,4468.3,0.6336]
["bitfinex","ETHUSD",1759501750424,0.2556,4469.7,4468.3,0.6336]
["bitfinex","ETHUSD",1759501750625,0.012,4469.9,4468.3,0.6336]
["bitfinex","ETHUSD",1759501750626,2.23739845,4469.5,4468.4,0.02237937]
["bitfinex","ETHUSD",1759501750788,2.544,4469.6,4468.4,0.02237937]
["bitfinex","ETHUSD",1759501750997,2.237473,4469.4,4468.4,0.02237937]
["bitfinex","ETHUSD",1759501751324,2.2375606,4469.2,4468.4,0.02237937]
["bitfinex","ETHUSD",1759501751506,4.78147932,4469.4,4468.4,0.02237937]
["bitfinex","ETHUSD",1759501751687,2.23747932,4469.4,4468.4,0.02237937]
["bitfinex","ETHUSD",1759501751893,0.012,4469.9,4468.5,0.4437]
["bitfinex","ETHUSD",1759501752089,2.237449,4469.4,4468.5,0.4437]
["bitfinex","ETHUSD",1759501752311,2.76891229,4469.8,4468.5,0.4437]
["bitfinex","ETHUSD",1759501752623,2.23749099,4469.3,4468.5,0.4437]
["bitfinex","ETHUSD",1759501752995,0.112,4469.1,4468.5,0.4437]
["bitfinex","ETHUSD",1759501753220,0.112,4469.1,4468.4,0.112]
["bitfinex","ETHUSD",1759501753409,0.112,4469.1,4468.5,0.02237887]
["bitfinex","ETHUSD",1759501753609,0.112,4469.1,4468.4,0.112]
["bitfinex","ETHUSD",1759501754211,0.112,4469.1,4468.5,0.02237887]
["bitfinex","ETHUSD",1759501754633,0.112,4469.1,4468.4,0.112]
["bitfinex","ETHUSD",1759501754827,2.3496224,4469.1,4468.4,0.112]
["bitfinex","ETHUSD",1759501754992,0.112,4469.1,4468.4,0.112]
["bitfinex","ETHUSD",1759501755833,0.22491229,4469.8,4468.5,0.65597887]
["bitfinex","ETHUSD",1759501756014,0.61044279,4470.9,4468.7,0.112]
["bitfinex","ETHUSD",1759501756015,0.112,4469.3,4468.7,0.112]
["bitfinex","ETHUSD",1759501756216,0.012,4469.9,4468.9,0.112]
["bitfinex","ETHUSD",1759501756397,0.112,4469.6,4469.0,0.02237637]
["bitfinex","ETHUSD",1759501760907,0.112,4469.6,4468.9,0.112]
["bitfinex","ETHUSD",1759501761128,2.23748685,4469.3,4468.1,0.001]
["bitfinex","ETHUSD",1759501761344,0.112,4469.0,4468.4,0.112]
["bitfinex","ETHUSD",1759501761532,5.20862053,4469.0,4468.4,0.112]
["bitfinex","ETHUSD",1759501761736,0.112,4468.7,4468.1,0.113]
["bitfinex","ETHUSD",1759501763244,2.23779417,4468.7,4468.1,0.001]
["bitfinex","ETHUSD",1759501763418,0.112,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759501767710,2.23803768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501768123,0.60139108,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759501768331,0.112,4468.3,4468.1,0.4357]
["bitfinex","ETHUSD",1759501768531,0.1112,4468.3,4468.1,0.4357]
["bitfinex","ETHUSD",1759501768736,0.1112,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759501771321,2.34919015,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759501771525,0.1112,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759501772428,0.60050606,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759501773224,3.14350606,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759501773760,2.6542,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759501774261,2.34922321,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759501774429,2.23803768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501782882,4.89303768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501785698,0.112,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501786100,2.544,4468.2,4468.1,0.4357]
["bitfinex","ETHUSD",1759501788472,2.543,4468.2,4468.1,0.4357]
["bitfinex","ETHUSD",1759501789499,0.002,4469.6,4468.1,0.4357]
["bitfinex","ETHUSD",1759501789675,2.23767672,4469.0,4468.1,0.4357]
["bitfinex","ETHUSD",1759501789880,2.543,4468.9,4468.1,0.4357]
["bitfinex","ETHUSD",1759501790086,2.23766803,4469.0,4468.1,0.4357]
["bitfinex","ETHUSD",1759501790400,2.543,4468.8,4468.1,0.4357]
["bitfinex","ETHUSD",1759501790896,2.543,4468.7,4468.1,0.4357]
["bitfinex","ETHUSD",1759501791687,2.543,4468.6,4468.1,0.4357]
["bitfinex","ETHUSD",1759501791886,2.4,4469.4,4468.2,0.4618]
["bitfinex","ETHUSD",1759501792088,3.03695881,4469.3,4468.2,0.4618]
["bitfinex","ETHUSD",1759501792293,5.27446568,4469.3,4468.2,0.4618]
["bitfinex","ETHUSD",1759501792674,2.23764371,4469.0,4468.2,0.4618]
["bitfinex","ETHUSD",1759501792875,2.543,4468.9,4468.2,0.4618]
["bitfinex","ETHUSD",1759501793077,4.78069221,4468.9,4468.2,0.4618]
["bitfinex","ETHUSD",1759501794105,2.4,4469.4,4468.2,0.4618]
["bitfinex","ETHUSD",1759501794296,2.23769357,4468.9,4468.2,0.4618]
["bitfinex","ETHUSD",1759501794608,2.543,4468.8,4468.2,0.4618]
["bitfinex","ETHUSD",1759501794807,4.78075182,4468.8,4468.2,0.4618]
["bitfinex","ETHUSD",1759501795408,2.23779787,4468.7,4468.2,0.4618]
["bitfinex","ETHUSD",1759501795711,2.543,4468.8,4468.2,0.4618]
["bitfinex","ETHUSD",1759501795905,2.23778889,4468.7,4468.3,0.4618]
["bitfinex","ETHUSD",1759501796108,2.34978889,4468.7,4468.3,0.4618]
["bitfinex","ETHUSD",1759501796618,0.112,4468.7,4468.4,0.4618]
["bitfinex","ETHUSD",1759501796801,2.543,4469.1,4468.5,0.6336]
["bitfinex","ETHUSD",1759501797111,2.543,4469.1,4468.6,0.4618]
["bitfinex","ETHUSD",1759501797314,2.543,4469.1,4468.7,0.4618]
["bitfinex","ETHUSD",1759501797603,2.543,4469.1,4468.8,0.4618]
["bitfinex","ETHUSD",1759501797806,2.543,4469.1,4468.9,0.4618]
["bitfinex","ETHUSD",1759501798025,2.543,4469.1,4469.0,0.4618]
["bitfinex","ETHUSD",1759501799801,2.545,4469.1,4469.0,0.4618]
["bitfinex","ETHUSD",1759501800304,2.545,4469.1,4468.1,0.001]
["bitfinex","ETHUSD",1759501800305,2.545,4469.1,4468.6,0.4618]
["bitfinex","ETHUSD",1759501800533,2.545,4469.1,4468.1,0.001]
["bitfinex","ETHUSD",1759501800718,2.545,4469.1,4468.1,0.4628]
["bitfinex","ETHUSD",1759501800719,2.23769844,4468.9,4468.1,0.4628]
["bitfinex","ETHUSD",1759501800922,4.7825955,4469.1,4468.1,0.4628]
["bitfinex","ETHUSD",1759501801119,2.545,4469.1,4468.1,0.4628]
["bitfinex","ETHUSD",1759501801427,2.23763705,4469.0,4468.1,0.001]
["bitfinex","ETHUSD",1759501801666,2.7995,4469.1,4468.1,0.001]
["bitfinex","ETHUSD",1759501801837,2.2377475,4468.8,4468.1,0.001]
["bitfinex","ETHUSD",1759501802140,2.7995,4469.1,4468.1,0.001]
["bitfinex","ETHUSD",1759501802303,2.543,4469.0,4468.2,0.4618]
["bitfinex","ETHUSD",1759501802703,2.23772617,4468.9,4468.1,0.001]
["bitfinex","ETHUSD",1759501802937,2.23772617,4468.9,4468.1,0.4628]
["bitfinex","ETHUSD",1759501802938,2.23772458,4468.9,4468.1,0.4628]
["bitfinex","ETHUSD",1759501803141,2.543,4468.8,4468.1,0.4628]
["bitfinex","ETHUSD",1759501803302,0.002,4469.1,4468.2,0.6336]
["bitfinex","ETHUSD",1759501803501,2.545,4469.1,4468.3,0.02237987]
["bitfinex","ETHUSD",1759501803724,0.002,4469.1,4468.5,0.6336]
["bitfinex","ETHUSD",1759501804036,0.002,4469.1,4468.6,0.48417837]
["bitfinex","ETHUSD",1759501804527,0.002,4469.1,4468.7,0.4618]
["bitfinex","ETHUSD",1759501804719,0.002,4469.1,4468.8,0.4618]
["bitfinex","ETHUSD",1759501805923,0.002,4469.1,4468.1,0.6346]
["bitfinex","ETHUSD",1759501806121,0.002,4469.1,4468.5,0.6336]
["bitfinex","ETHUSD",1759501806622,0.002,4469.1,4468.7,0.6336]
["bitfinex","ETHUSD",1759501806824,0.002,4469.1,4468.8,0.112]
["bitfinex","ETHUSD",1759501807463,0.002,4469.1,4468.3,1.0954]
["bitfinex","ETHUSD",1759501807624,0.002,4469.1,4468.1,0.001]
["bitfinex","ETHUSD",1759501807948,2.34986177,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759501808251,2.2378891,4468.5,4468.1,0.001]
["bitfinex","ETHUSD",1759501808779,2.542,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759501808924,2.35003768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501809254,3.4207976,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501809754,5.9627976,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501810764,3.4207976,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501811070,4.89203768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501811557,7.29203768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501811759,4.75003768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501811927,7.29203768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501814635,4.75003768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501814839,7.99083818,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501815448,7.87883818,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501815648,8.4784338,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501816355,7.87883818,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501816768,5.33683818,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501817062,7.87883818,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501817248,2.93683818,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501817442,5.47883818,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501817642,7.87883818,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501818039,7.18003768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501820447,7.17923768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501822060,7.7788333,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759501822758,2.238217,4467.9,4467.1,1e-08]
["bitfinex","ETHUSD",1759501822949,2.23853868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501823275,7.18053868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501823655,7.6579395,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501824881,5.1159395,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501825256,7.18053868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501825585,8.23443925,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501826363,5.69243925,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501826682,8.23443925,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501827254,8.71132259,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501829265,8.63612259,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501830995,8.63712259,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501831569,3.58212259,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759501831894,2.543,4467.2,4467.1,0.45440001]
["bitfinex","ETHUSD",1759501832190,0.44550235,4468.3,4467.1,0.45440001]
["bitfinex","ETHUSD",1759501832395,2.543,4468.2,4467.1,0.45440001]
["bitfinex","ETHUSD",1759501832561,2.23808857,4468.1,4467.1,0.45440001]
["bitfinex","ETHUSD",1759501832761,0.002,4468.8,4467.1,0.45440001]
["bitfinex","ETHUSD",1759501833080,2.23808028,4468.2,4467.1,0.45440001]
["bitfinex","ETHUSD",1759501833280,2.4,4468.0,4467.1,0.45440001]
["bitfinex","ETHUSD",1759501833590,2.543,4467.9,4467.1,0.45440001]
["bitfinex","ETHUSD",1759501833762,2.543,4467.8,4467.1,0.45440001]
["bitfinex","ETHUSD",1759501834193,2.543,4467.7,4467.1,0.45440001]
["bitfinex","ETHUSD",1759501835004,2.2380615,4468.2,4467.2,0.02238538]
["bitfinex","ETHUSD",1759501835230,0.002,4468.8,4467.3,0.4544]
["bitfinex","ETHUSD",1759501835231,2.4,4468.0,4467.3,0.4544]
["bitfinex","ETHUSD",1759501835363,2.543,4467.9,4467.3,0.4544]
["bitfinex","ETHUSD",1759501835578,2.543,4467.8,4467.3,0.4544]
["bitfinex","ETHUSD",1759501835778,2.543,4467.7,4467.3,0.4544]
["bitfinex","ETHUSD",1759501835979,2.543,4467.6,4467.3,0.4544]
["bitfinex","ETHUSD",1759501836397,0.002,4468.2,4467.3,0.4544]
["bitfinex","ETHUSD",1759501836603,2.542,4468.1,4467.4,0.02238438]
["bitfinex","ETHUSD",1759501836803,2.542,4468.1,4467.5,0.4544]
["bitfinex","ETHUSD",1759501837179,0.002,4468.2,4467.5,0.4544]
["bitfinex","ETHUSD",1759501837378,0.002,4468.2,4467.6,0.02238338]
["bitfinex","ETHUSD",1759501837611,0.002,4468.2,4467.7,0.4544]
["bitfinex","ETHUSD",1759501838085,2.542,4468.1,4467.8,0.02238238]
["bitfinex","ETHUSD",1759501838286,2.542,4468.1,4467.9,0.4544]
["bitfinex","ETHUSD",1759501838624,0.002,4468.2,4467.9,0.4544]
["bitfinex","ETHUSD",1759501838826,0.002,4468.2,4468.0,0.02238137]
["bitfinex","ETHUSD",1759501839119,2.544,4468.2,4468.0,0.4544]
["bitfinex","ETHUSD",1759501839304,0.002,4468.2,4468.0,0.4544]
["bitfinex","ETHUSD",1759501839828,0.002,4468.2,4468.1,0.02238087]
["bitfinex","ETHUSD",1759501840316,0.002,4468.2,4468.1,3.34846864]
["bitfinex","ETHUSD",1759501840492,0.002,4468.2,4468.1,1.44522773]
["bitfinex","ETHUSD",1759501840892,0.002,4468.2,4468.1,1.088]
["bitfinex","ETHUSD",1759501841626,0.002,4468.2,4468.1,0.4544]
["bitfinex","ETHUSD",1759501842694,0.002,4468.2,4467.7,0.4544]
["bitfinex","ETHUSD",1759501842897,2.2380923,4468.1,4467.7,0.4544]
["bitfinex","ETHUSD",1759501843087,2.542,4468.0,4467.1,0.00100001]
["bitfinex","ETHUSD",1759501843292,2.542,4468.0,4467.4,0.112]
["bitfinex","ETHUSD",1759501843617,2.542,4468.0,4467.5,0.4544]
["bitfinex","ETHUSD",1759501843819,0.112,4467.9,4467.6,0.4544]
["bitfinex","ETHUSD",1759501844119,0.112,4467.9,4467.7,0.4544]
["bitfinex","ETHUSD",1759501844295,0.002,4468.2,4467.8,0.47678238]
["bitfinex","ETHUSD",1759501844692,0.002,4468.2,4467.9,0.6336]
["bitfinex","ETHUSD",1759501844888,0.002,4468.2,4468.1,0.7456]
["bitfinex","ETHUSD",1759501845090,0.002,4468.2,4468.1,0.8656]
["bitfinex","ETHUSD",1759501845319,0.002,4468.7,4468.2,0.6336]
["bitfinex","ETHUSD",1759501845518,0.002,4468.7,4468.5,0.112]
["bitfinex","ETHUSD",1759501845696,0.002,4468.7,4468.6,0.02237837]
["bitfinex","ETHUSD",1759501845896,0.002,4468.7,4468.6,0.4544]
["bitfinex","ETHUSD",1759501846296,0.0012,4468.7,4468.6,0.4544]
["bitfinex","ETHUSD",1759501850552,0.0012,4468.7,4468.6,1.11037837]
["bitfinex","ETHUSD",1759501850733,0.0012,4468.7,4468.6,1.088]
["bitfinex","ETHUSD",1759501850932,0.0012,4468.7,4468.6,1.21023784]
["bitfinex","ETHUSD",1759501852141,0.0012,4468.7,4468.6,0.57663784]
["bitfinex","ETHUSD",1759501852352,0.0012,4468.7,4468.5,0.112]
["bitfinex","ETHUSD",1759501852666,0.0012,4468.7,4468.2,0.5794]
["bitfinex","ETHUSD",1759501852827,0.0012,4468.7,4468.2,0.112]
["bitfinex","ETHUSD",1759501853131,2.2378785,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1759501853333,0.0012,4468.7,4468.0,0.112]
["bitfinex","ETHUSD",1759501853550,2.34984369,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1759501853764,2.23790791,4468.5,4468.0,0.112]
["bitfinex","ETHUSD",1759501853964,2.3498444,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1759501854161,0.112,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1759501855154,0.112,4468.6,4468.1,0.4674]
["bitfinex","ETHUSD",1759501855364,0.112,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1759501855873,0.112,4468.6,4468.1,0.4674]
["bitfinex","ETHUSD",1759501856164,0.112,4468.6,4468.2,0.4674]
["bitfinex","ETHUSD",1759501856772,0.112,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1759501856954,0.112,4468.6,4468.2,0.4674]
["bitfinex","ETHUSD",1759501858471,0.112,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1759501858472,0.112,4468.6,4468.3,0.4674]
["bitfinex","ETHUSD",1759501858764,0.112,4468.6,4468.4,0.4674]
["bitfinex","ETHUSD",1759501859140,0.112,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1759501859343,0.112,4468.6,4468.1,0.4674]
["bitfinex","ETHUSD",1759501859543,0.112,4468.6,4468.2,0.48978037]
["bitfinex","ETHUSD",1759501859883,0.112,4468.6,4468.3,0.4674]
["bitfinex","ETHUSD",1759501860241,0.112,4468.6,4468.0,0.112]
["bitfinex","ETHUSD",1759501860453,0.112,4468.6,4468.1,0.4674]
["bitfinex","ETHUSD",1759501860651,0.48939012,4468.6,4467.1,0.00100001]
["bitfinex","ETHUSD",1759501860851,2.23838836,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1759501861144,0.112,4467.6,4467.1,0.00100001]
["bitfinex","ETHUSD",1759501861487,2.541,4467.7,4467.1,0.00100001]
["bitfinex","ETHUSD",1759501861488,0.112,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759501861655,2.35053868,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759501861978,2.80967939,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759501862279,5.21207939,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759501862452,5.80945422,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1759501862649,2.23883938,4466.6,4463.6,2.24033758]
["bitfinex","ETHUSD",1759501862850,2.23903989,4466.2,4463.7,2.26267027]
["bitfinex","ETHUSD",1759501863067,5.58094048,4466.2,4463.9,0.6336]
["bitfinex","ETHUSD",1759501863272,5.58334048,4466.2,4464.0,0.02340143]
["bitfinex","ETHUSD",1759501863766,5.58334048,4466.2,4464.8,0.001]
["bitfinex","ETHUSD",1759501864480,3.34430059,4466.2,4464.8,0.001]
["bitfinex","ETHUSD",1759501864682,5.58094048,4466.2,4465.0,0.4674]
["bitfinex","ETHUSD",1759501864880,5.88290059,4466.2,4465.4,0.4674]
["bitfinex","ETHUSD",1759501865082,8.12194048,4466.2,4465.4,0.4674]
["bitfinex","ETHUSD",1759501865378,8.12434048,4466.2,4464.8,0.001]
["bitfinex","ETHUSD",1759501867295,8.12194048,4466.2,4464.8,0.001]
["bitfinex","ETHUSD",1759501867496,8.12194048,4466.2,4465.0,0.4674]
["bitfinex","ETHUSD",1759501867667,8.12434048,4466.2,4464.8,0.001]
["bitfinex","ETHUSD",1759501868401,2.23954134,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759501868607,4.63954134,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759501868807,7.86844232,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759501869007,5.32744232,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759501869167,7.86844232,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1759501870592,7.87084232,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759501870996,7.86844232,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759501871377,8.31393026,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759501872176,8.31633026,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759501872380,8.31553026,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759501872611,8.42753026,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759501873689,8.42513026,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759501873890,5.88413026,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759501874092,8.42613026,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759501874880,5.88493026,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759501875105,8.42693026,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759501876913,3.19990098,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759501877113,7.29354134,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1759501877537,7.29354134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759501877538,7.62127246,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759501877814,8.25487246,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759501878919,2.23999283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759501879095,4.78199283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1759501879296,2.24009318,4464.1,4463.0,0.4674]
["bitfinex","ETHUSD",1759501879631,4.78209318,4464.1,4463.5,0.4674]
["bitfinex","ETHUSD",1759501880230,4.78209318,4464.1,4461.9,0.6336]
["bitfinex","ETHUSD",1759501880415,4.78209318,4464.1,4463.3,0.4599]
["bitfinex","ETHUSD",1759501880646,2.24009318,4464.1,4463.3,0.4599]
["bitfinex","ETHUSD",1759501880821,4.78209318,4464.1,4463.7,0.4599]
["bitfinex","ETHUSD",1759501881207,5.4843068,4464.1,4463.7,0.4599]
["bitfinex","ETHUSD",1759501882124,5.4843068,4464.1,4462.0,0.02241147]
["bitfinex","ETHUSD",1759501882326,5.4843068,4464.1,4463.3,0.4599]
["bitfinex","ETHUSD",1759501882927,5.4843068,4464.1,4463.6,0.4599]
["bitfinex","ETHUSD",1759501883408,5.4843068,4464.1,4463.1,0.4709]
["bitfinex","ETHUSD",1759501883805,7.8867068,4464.1,4463.1,0.011]
["bitfinex","ETHUSD",1759501884009,2.24019355,4463.9,4463.1,1e-08]
["bitfinex","ETHUSD",1759501884218,2.2405449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759501884425,5.29895609,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759501884726,2.75695609,4463.2,4463.1,0.45990001]
["bitfinex","ETHUSD",1759501884928,5.29895609,4463.2,4463.1,0.45990001]
["bitfinex","ETHUSD",1759501885139,4.7825449,4463.2,4463.1,0.45990001]
["bitfinex","ETHUSD",1759501887022,2.2405449,4463.2,4463.1,0.45990001]
["bitfinex","ETHUSD",1759501887256,4.7825449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1759501887751,4.8945449,4463.2,4463.1,0.47390001]
["bitfinex","ETHUSD",1759501888112,4.8945449,4463.2,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501888908,2.3525449,4463.2,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501889114,4.8945449,4463.2,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501889540,2.654,4463.2,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501889739,4.8945449,4463.2,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501889938,4.8955449,4463.2,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501892115,4.8955449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501892513,0.112,4463.2,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501892740,2.655,4463.2,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501893349,2.24014336,4464.0,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501893650,2.543,4463.9,4463.4,0.6336]
["bitfinex","ETHUSD",1759501893852,0.002,4464.1,4463.6,0.6336]
["bitfinex","ETHUSD",1759501894053,0.574,4464.5,4463.8,0.6336]
["bitfinex","ETHUSD",1759501894253,0.574,4464.5,4464.0,0.6336]
["bitfinex","ETHUSD",1759501894415,0.002,4464.6,4464.3,0.6336]
["bitfinex","ETHUSD",1759501894620,0.002,4464.6,4464.4,0.49629942]
["bitfinex","ETHUSD",1759501895850,0.002,4464.6,4464.5,0.4739]
["bitfinex","ETHUSD",1759501898151,0.0012,4464.6,4464.3,1.1075]
["bitfinex","ETHUSD",1759501898452,0.0012,4464.6,4463.6,0.4739]
["bitfinex","ETHUSD",1759501898654,2.24020644,4463.9,4463.2,0.4739]
["bitfinex","ETHUSD",1759501898956,2.542,4463.8,4463.2,0.4739]
["bitfinex","ETHUSD",1759501899433,2.2403323,4463.7,4463.2,0.4739]
["bitfinex","ETHUSD",1759501899755,2.542,4463.8,4462.7,0.4739]
["bitfinex","ETHUSD",1759501900058,2.24054077,4463.3,4462.7,0.4739]
["bitfinex","ETHUSD",1759501900351,2.542,4463.2,4462.7,0.4739]
["bitfinex","ETHUSD",1759501900766,4.7825449,4463.2,4462.7,0.4739]
["bitfinex","ETHUSD",1759501900936,2.542,4463.2,4462.7,0.4739]
["bitfinex","ETHUSD",1759501901532,4.7825449,4463.2,4462.6,0.001]
["bitfinex","ETHUSD",1759501902034,2.23994265,4464.4,4462.6,0.001]
["bitfinex","ETHUSD",1759501902234,2.82568102,4464.3,4462.8,0.4739]
["bitfinex","ETHUSD",1759501902558,2.2405449,4463.2,4462.6,0.001]
["bitfinex","ETHUSD",1759501902756,4.7825449,4463.2,4462.6,0.001]
["bitfinex","ETHUSD",1759501902955,2.542,4463.2,4462.6,0.001]
["bitfinex","ETHUSD",1759501903181,2.542,4463.2,4462.7,0.4739]
["bitfinex","ETHUSD",1759501904059,0.47693844,4463.8,4462.8,0.4739]
["bitfinex","ETHUSD",1759501904260,0.87934854,4464.3,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501904556,2.24045126,4463.4,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501904856,2.2405449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501905053,0.47693844,4463.9,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501905225,2.24048337,4463.4,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501905424,0.28368102,4464.3,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501905645,2.4,4464.9,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501905646,2.542,4464.2,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501905857,2.24040607,4463.5,4463.1,0.47490001]
["bitfinex","ETHUSD",1759501906031,0.59566752,4464.5,4463.2,0.4739]
["bitfinex","ETHUSD",1759501906032,2.542,4463.4,4463.2,0.4739]
["bitfinex","ETHUSD",1759501906241,2.542,4463.3,4463.2,0.4739]
["bitfinex","ETHUSD",1759501906973,2.24019623,4463.9,4463.2,0.4739]
["bitfinex","ETHUSD",1759501907157,2.542,4463.8,4463.2,0.4739]
["bitfinex","ETHUSD",1759501907554,0.002,4464.1,4463.2,0.4739]
["bitfinex","ETHUSD",1759501907772,0.002,4464.1,4463.3,0.65600494]
["bitfinex","ETHUSD",1759501907973,0.002,4464.1,4463.4,0.11309049]
["bitfinex","ETHUSD",1759501908209,0.002,4464.1,4463.5,0.6336]
["bitfinex","ETHUSD",1759501908488,0.002,4464.1,4463.7,0.112]
["bitfinex","ETHUSD",1759501908669,0.002,4464.1,4463.8,0.02240243]
["bitfinex","ETHUSD",1759501908869,0.002,4464.1,4463.8,0.49630243]
["bitfinex","ETHUSD",1759501909184,0.002,4464.1,4462.2,2.24202929]
["bitfinex","ETHUSD",1759501909185,0.002,4464.1,4462.2,0.001]
["bitfinex","ETHUSD",1759501909386,0.112,4463.5,4462.9,0.112]
["bitfinex","ETHUSD",1759501909683,2.542,4463.4,4462.8,0.4739]
["bitfinex","ETHUSD",1759501909889,2.2405449,4463.2,4462.8,0.4739]
["bitfinex","ETHUSD",1759501910061,2.3525449,4463.2,4462.6,0.113]
["bitfinex","ETHUSD",1759501911276,2.3525449,4463.2,4462.6,0.001]
["bitfinex","ETHUSD",1759501911688,0.112,4463.2,4462.6,0.001]
["bitfinex","ETHUSD",1759501911992,0.002,4464.1,4463.1,0.45510001]
["bitfinex","ETHUSD",1759501912200,0.112,4463.5,4463.1,0.45510001]
["bitfinex","ETHUSD",1759501912512,0.112,4463.5,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501912656,0.112,4463.5,4463.2,0.4541]
["bitfinex","ETHUSD",1759501912987,0.112,4463.5,4463.3,0.4541]
["bitfinex","ETHUSD",1759501913183,0.112,4463.5,4463.4,0.4541]
["bitfinex","ETHUSD",1759501914700,0.112,4463.5,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501914869,0.112,4463.5,4463.2,0.4541]
["bitfinex","ETHUSD",1759501915072,0.112,4463.5,4463.3,0.4541]
["bitfinex","ETHUSD",1759501915379,0.112,4463.5,4463.4,0.4541]
["bitfinex","ETHUSD",1759501916218,0.002,4464.1,4463.4,0.4541]
["bitfinex","ETHUSD",1759501916384,0.002,4464.1,4463.2,0.112]
["bitfinex","ETHUSD",1759501916385,2.654,4463.8,4463.2,0.112]
["bitfinex","ETHUSD",1759501916783,0.112,4463.5,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501917387,0.112,4463.5,4463.2,0.4541]
["bitfinex","ETHUSD",1759501917698,0.112,4463.5,4463.3,0.4541]
["bitfinex","ETHUSD",1759501918375,0.112,4463.5,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501918376,0.3774,4463.5,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501918581,2.2405449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501918797,2.542,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501918984,4.7825449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501919392,2.542,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501920088,4.7825449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501920400,5.40373939,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501921405,5.28733939,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501922288,0.50479449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501922491,4.7825449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501922689,4.8989449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501923676,4.7825449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501924080,2.3561449,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501924409,5.44932571,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501925096,5.92725701,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501926026,8.32725701,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501926890,8.92292453,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501927228,8.32725701,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501927604,9.12011708,4463.2,4463.1,0.00100001]
["bitfinex","ETHUSD",1759501928236,2.24104701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759501928421,4.78304701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759501928582,7.77297831,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759501929203,4.89504701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759501931833,5.01144701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759501931988,0.59778039,4463.0,4462.1,0.45410001]
["bitfinex","ETHUSD",1759501932182,0.43743742,4463.4,4462.1,0.45410001]
["bitfinex","ETHUSD",1759501932415,2.24093198,4462.5,4462.1,0.45410001]
["bitfinex","ETHUSD",1759501932617,0.43743742,4463.4,4462.1,0.45410001]
["bitfinex","ETHUSD",1759501932805,2.542,4463.3,4462.1,0.45410001]
["bitfinex","ETHUSD",1759501933120,2.24073294,4462.9,4462.2,0.02241047]
["bitfinex","ETHUSD",1759501933333,2.24073294,4462.9,4462.3,0.4541]
["bitfinex","ETHUSD",1759501933622,2.542,4462.8,4462.3,0.4541]
["bitfinex","ETHUSD",1759501933790,2.542,4462.7,4462.3,0.4541]
["bitfinex","ETHUSD",1759501935821,2.2405951,4463.1,4462.3,0.4541]
["bitfinex","ETHUSD",1759501936031,2.542,4463.0,4462.3,0.4541]
["bitfinex","ETHUSD",1759501936325,2.24075855,4462.8,4462.3,0.4541]
["bitfinex","ETHUSD",1759501936512,2.542,4462.7,4462.3,0.4541]
["bitfinex","ETHUSD",1759501937131,2.542,4462.7,4462.1,1e-08]
["bitfinex","ETHUSD",1759501937132,2.24104701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759501937322,4.78304701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759501938535,2.542,4462.2,4462.1,0.45410001]
["bitfinex","ETHUSD",1759501939422,2.2405449,4463.2,4462.1,0.45410001]
["bitfinex","ETHUSD",1759501939630,2.76605449,4463.1,4462.1,0.45410001]
["bitfinex","ETHUSD",1759501939824,2.24083733,4462.7,4462.1,0.45410001]
["bitfinex","ETHUSD",1759501940018,4.78286935,4462.6,4462.1,0.45410001]
["bitfinex","ETHUSD",1759501940213,2.542,4462.5,4462.2,0.4708]
["bitfinex","ETHUSD",1759501940628,0.22405449,4463.1,4462.3,0.4708]
["bitfinex","ETHUSD",1759501940895,2.24069551,4462.9,4462.3,0.4708]
["bitfinex","ETHUSD",1759501941142,4.7827491,4462.8,4462.3,0.4708]
["bitfinex","ETHUSD",1759501941338,4.7827491,4462.8,4462.4,0.4708]
["bitfinex","ETHUSD",1759501941538,2.542,4462.8,4462.4,0.4708]
["bitfinex","ETHUSD",1759501941744,2.24064005,4463.1,4462.1,0.00100001]
["bitfinex","ETHUSD",1759501942041,0.112,4462.5,4462.4,0.4708]
["bitfinex","ETHUSD",1759501942208,2.654,4462.5,4462.4,0.4708]
["bitfinex","ETHUSD",1759501942408,2.654,4462.5,4462.1,0.00100001]
["bitfinex","ETHUSD",1759501942645,2.654,4462.5,4462.2,0.4708]
["bitfinex","ETHUSD",1759501942939,0.112,4462.5,4462.3,0.4708]
["bitfinex","ETHUSD",1759501943120,2.542,4462.4,4462.1,0.00100001]
["bitfinex","ETHUSD",1759501943708,2.542,4462.4,4462.2,0.4708]
["bitfinex","ETHUSD",1759501943904,2.542,4462.4,4462.3,0.4708]
["bitfinex","ETHUSD",1759501945956,0.002,4463.2,4462.3,0.4708]
["bitfinex","ETHUSD",1759501946171,0.002,4463.2,4462.4,0.65600946]
["bitfinex","ETHUSD",1759501946328,0.002,4463.2,4462.8,0.112]
["bitfinex","ETHUSD",1759501946661,0.002,4463.2,4462.9,0.65600695]
["bitfinex","ETHUSD",1759501946860,0.002,4463.7,4463.1,2.512]
["bitfinex","ETHUSD",1759501947059,0.002,4463.7,4463.6,0.7456]
["bitfinex","ETHUSD",1759501947557,0.002,4463.7,4463.6,1.2202]
["bitfinex","ETHUSD",1759501947756,0.002,4463.7,4463.6,1.34222]
["bitfinex","ETHUSD",1759501948382,0.002,4463.7,4463.6,0.5866]
["bitfinex","ETHUSD",1759501948526,0.002,4463.7,4463.2,0.4746]
["bitfinex","ETHUSD",1759501948726,0.002,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1759501949171,0.002,4463.7,4463.3,0.4746]
["bitfinex","ETHUSD",1759501949526,0.002,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1759501949755,0.002,4463.7,4463.3,0.4746]
["bitfinex","ETHUSD",1759501949968,0.0012,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1759501950174,2.24153377,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1759501950483,0.0012,4463.7,4463.4,0.6336]
["bitfinex","ETHUSD",1759501950631,0.0012,4463.7,4463.6,0.6336]
["bitfinex","ETHUSD",1759501950836,0.0012,4463.7,4463.6,0.7456]
["bitfinex","ETHUSD",1759501951144,0.0012,4463.7,4463.6,1.2202]
["bitfinex","ETHUSD",1759501952475,0.0012,4463.7,4463.6,1.24260344]
["bitfinex","ETHUSD",1759501952678,0.0012,4463.7,4463.6,1.2202]
["bitfinex","ETHUSD",1759501952862,0.0012,4463.7,4463.6,1.37704949]
["bitfinex","ETHUSD",1759501953078,0.0012,4463.7,4463.6,1.35464605]
["bitfinex","ETHUSD",1759501954275,0.0012,4463.7,4463.6,1.2202]
["bitfinex","ETHUSD",1759501955073,0.0012,4463.7,4462.8,0.4746]
["bitfinex","ETHUSD",1759501955274,0.0012,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1759501955480,2.24153481,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1759501955650,0.0012,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1759501956785,0.0012,4463.7,4463.3,0.4746]
["bitfinex","ETHUSD",1759501956953,0.0012,4463.7,4463.4,0.76800444]
["bitfinex","ETHUSD",1759501957149,0.0012,4463.7,4463.4,0.89226488]
["bitfinex","ETHUSD",1759501957354,0.0012,4463.7,4463.5,0.4746]
["bitfinex","ETHUSD",1759501958475,0.0012,4463.7,4463.6,0.49700344]
["bitfinex","ETHUSD",1759501958973,0.0012,4463.7,4463.4,0.7456]
["bitfinex","ETHUSD",1759501959651,2.24034411,4463.6,4463.0,0.112]
["bitfinex","ETHUSD",1759501959848,0.44817918,4463.6,4462.1,0.00100001]
["bitfinex","ETHUSD",1759501960050,0.112,4463.0,4462.1,0.00100001]
["bitfinex","ETHUSD",1759501960288,2.24083866,4462.7,4462.2,0.112]
["bitfinex","ETHUSD",1759501960585,2.24069551,4462.9,4462.2,0.112]
["bitfinex","ETHUSD",1759501960759,2.541,4462.9,4462.2,0.112]
["bitfinex","ETHUSD",1759501960963,2.35288503,4462.6,4462.1,0.00100001]
["bitfinex","ETHUSD",1759501961351,2.24090564,4462.5,4462.1,0.00100001]
["bitfinex","ETHUSD",1759501961751,0.112,4462.6,4462.1,0.00100001]
["bitfinex","ETHUSD",1759501962386,0.112,4462.6,4462.2,0.4746]
["bitfinex","ETHUSD",1759501962694,0.112,4463.6,4462.6,0.6336]
["bitfinex","ETHUSD",1759501962854,0.112,4463.6,4462.9,0.112]
["bitfinex","ETHUSD",1759501963301,2.24049982,4463.3,4462.7,0.112]
["bitfinex","ETHUSD",1759501963456,2.24040228,4463.5,4462.7,0.112]
["bitfinex","ETHUSD",1759501963658,2.24053176,4463.3,4462.7,0.112]
["bitfinex","ETHUSD",1759501963882,2.2403943,4463.5,4462.7,0.23402]
["bitfinex","ETHUSD",1759501964158,2.24053047,4463.3,4462.7,0.23402]
["bitfinex","ETHUSD",1759501964520,0.0012,4463.7,4462.7,0.112]
["bitfinex","ETHUSD",1759501964660,2.24059529,4463.1,4462.7,0.112]
["bitfinex","ETHUSD",1759501965180,0.112,4463.3,4462.3,0.6336]
["bitfinex","ETHUSD",1759501965377,2.24061179,4463.1,4462.5,0.112]
["bitfinex","ETHUSD",1759501965903,2.24059907,4463.1,4462.5,0.112]
["bitfinex","ETHUSD",1759501966187,2.541,4463.2,4461.8,0.4746]
["bitfinex","ETHUSD",1759501966365,2.24088392,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759501966887,2.35269882,4462.9,4462.0,0.112]
["bitfinex","ETHUSD",1759501967089,2.24093689,4462.5,4462.0,0.112]
["bitfinex","ETHUSD",1759501967310,2.24095499,4462.4,4462.0,0.112]
["bitfinex","ETHUSD",1759501967485,2.35289243,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759501967687,2.541,4462.5,4461.7,0.001]
["bitfinex","ETHUSD",1759501967901,0.112,4462.2,4461.7,0.02341298]
["bitfinex","ETHUSD",1759501968104,0.112,4462.2,4461.7,0.49801298]
["bitfinex","ETHUSD",1759501968311,0.112,4462.2,4461.7,0.4756]
["bitfinex","ETHUSD",1759501968506,2.35304701,4462.2,4461.7,0.4756]
["bitfinex","ETHUSD",1759501969420,0.112,4462.2,4461.7,0.4756]
["bitfinex","ETHUSD",1759501969717,0.112,4462.2,4461.8,0.02241247]
["bitfinex","ETHUSD",1759501969920,0.112,4462.2,4461.7,0.4756]
["bitfinex","ETHUSD",1759501970121,2.35304701,4462.2,4461.7,0.4756]
["bitfinex","ETHUSD",1759501970682,2.35304701,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759501971508,3.06654699,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759501971732,3.07294699,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759501971882,5.47294699,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759501972082,5.95018877,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759501973024,6.39494471,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759501973986,2.95454699,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759501974280,4.78204701,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759501976012,4.78124701,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759501976222,4.89964701,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759501976395,4.78124701,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759501977587,4.89964701,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759501977790,8.01370699,4462.2,4461.7,0.001]
["bitfinex","ETHUSD",1759501980989,2.24109724,4462.1,4461.3,0.001]
["bitfinex","ETHUSD",1759501981315,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501981508,4.78244887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501981708,4.89444887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501981910,5.60803141,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501983693,5.60803141,4461.4,4461.3,0.4682]
["bitfinex","ETHUSD",1759501983888,4.89444887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501984126,0.112,4461.4,4461.3,0.4682]
["bitfinex","ETHUSD",1759501984339,4.89444887,4461.4,4461.3,0.4682]
["bitfinex","ETHUSD",1759501985226,2.653,4461.4,4461.3,0.4682]
["bitfinex","ETHUSD",1759501985426,4.89444887,4461.4,4461.3,0.4682]
["bitfinex","ETHUSD",1759501985722,2.35344887,4461.4,4461.3,0.4682]
["bitfinex","ETHUSD",1759501985949,4.89444887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501986124,5.60802875,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501986328,8.00802875,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501986529,8.12642875,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501986733,8.00802875,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501987294,5.46702875,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501987507,8.00802875,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759501989125,8.00802875,4461.4,4460.4,0.001]
["bitfinex","ETHUSD",1759501989126,2.24190113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759501989434,5.2312743,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1759501989818,2.24235357,4459.6,4459.5,0.4672]
["bitfinex","ETHUSD",1759501990021,2.24231526,4459.7,4459.5,0.4672]
["bitfinex","ETHUSD",1759501990215,2.542,4459.6,4459.5,0.4672]
["bitfinex","ETHUSD",1759501990451,0.44837317,4460.5,4459.5,0.4672]
["bitfinex","ETHUSD",1759501990751,2.24204313,4460.3,4459.5,0.4672]
["bitfinex","ETHUSD",1759501990921,2.542,4460.2,4459.5,0.4672]
["bitfinex","ETHUSD",1759501991121,2.542,4460.1,4459.5,0.4672]
["bitfinex","ETHUSD",1759501991441,2.542,4460.0,4459.5,0.4672]
["bitfinex","ETHUSD",1759501991742,2.542,4459.9,4459.5,0.4672]
["bitfinex","ETHUSD",1759501991924,2.542,4459.8,4459.5,0.4672]
["bitfinex","ETHUSD",1759501992120,2.542,4459.7,4459.5,0.4672]
["bitfinex","ETHUSD",1759501992341,2.542,4459.7,4459.5,0.4682]
["bitfinex","ETHUSD",1759501992653,2.24180162,4460.7,4459.5,0.4682]
["bitfinex","ETHUSD",1759501992857,0.01,4463.9,4459.7,2.4]
["bitfinex","ETHUSD",1759501992858,2.209,4460.6,4459.7,2.4]
["bitfinex","ETHUSD",1759501993013,2.542,4461.0,4460.0,0.6336]
["bitfinex","ETHUSD",1759501993213,2.542,4460.9,4460.1,0.4672]
["bitfinex","ETHUSD",1759501993471,2.542,4460.8,4460.1,0.4672]
["bitfinex","ETHUSD",1759501993733,4.78375169,4460.8,4460.1,0.4672]
["bitfinex","ETHUSD",1759501993920,2.2418228,4460.7,4460.1,0.4672]
["bitfinex","ETHUSD",1759501994130,2.542,4460.8,4460.1,0.4672]
["bitfinex","ETHUSD",1759501994434,2.7962,4460.8,4460.1,0.4672]
["bitfinex","ETHUSD",1759501994638,2.24204674,4460.3,4460.1,0.4672]
["bitfinex","ETHUSD",1759501994839,2.542,4460.2,4459.5,0.001]
["bitfinex","ETHUSD",1759501995045,2.24150656,4461.3,4459.6,2.24235357]
["bitfinex","ETHUSD",1759501995361,0.01,4461.9,4459.8,3.0336]
["bitfinex","ETHUSD",1759501995557,0.01,4461.9,4460.3,2.4]
["bitfinex","ETHUSD",1759501995715,0.01,4461.9,4461.0,3.0336]
["bitfinex","ETHUSD",1759501995920,0.01,4461.9,4461.1,0.02241599]
["bitfinex","ETHUSD",1759501996141,0.01,4461.9,4461.3,0.6336]
["bitfinex","ETHUSD",1759501996344,0.01,4461.9,4461.2,0.4672]
["bitfinex","ETHUSD",1759501997334,0.01,4461.9,4461.3,0.65601499]
["bitfinex","ETHUSD",1759501997532,0.01,4461.9,4461.3,0.6336]
["bitfinex","ETHUSD",1759501998160,0.01,4461.9,4461.4,0.4672]
["bitfinex","ETHUSD",1759501998531,0.01,4461.9,4461.5,0.65601398]
["bitfinex","ETHUSD",1759501998726,0.01,4461.9,4461.7,0.6336]
["bitfinex","ETHUSD",1759501998926,0.01,4461.9,4461.8,0.02241247]
["bitfinex","ETHUSD",1759501999147,0.01,4461.9,4461.8,0.60161247]
["bitfinex","ETHUSD",1759502000559,0.01,4461.9,4461.8,0.72513372]
["bitfinex","ETHUSD",1759502001047,0.01,4461.9,4461.8,1.35873372]
["bitfinex","ETHUSD",1759502001249,0.01,4461.9,4461.8,13.87517664]
["bitfinex","ETHUSD",1759502001559,0.01,4462.9,4461.8,13.87517664]
["bitfinex","ETHUSD",1759502001560,0.01,4462.9,4462.3,2.4]
["bitfinex","ETHUSD",1759502001855,0.0092,4462.9,4462.3,0.6336]
["bitfinex","ETHUSD",1759502002056,0.0092,4462.9,4462.4,0.4556]
["bitfinex","ETHUSD",1759502002262,0.0092,4462.9,4462.5,0.02240896]
["bitfinex","ETHUSD",1759502002460,0.0092,4462.9,4462.7,0.6336]
["bitfinex","ETHUSD",1759502002627,0.0092,4462.9,4462.7,1.0892]
["bitfinex","ETHUSD",1759502003157,0.0092,4462.9,4462.7,0.4556]
["bitfinex","ETHUSD",1759502003358,0.0092,4462.9,4462.8,0.4556]
["bitfinex","ETHUSD",1759502003559,0.0092,4462.9,4462.8,1.0892]
["bitfinex","ETHUSD",1759502006450,0.0092,4462.9,4462.8,1.42220921]
["bitfinex","ETHUSD",1759502006652,0.0092,4462.9,4462.8,22.87712372]
["bitfinex","ETHUSD",1759502006965,0.0092,4462.9,4462.8,15.55814572]
["bitfinex","ETHUSD",1759502007966,0.0092,4462.9,4462.8,25.19409572]
["bitfinex","ETHUSD",1759502008260,0.0092,4462.9,4462.8,3.4892]
["bitfinex","ETHUSD",1759502009167,0.0092,4462.9,4462.8,6.0302]
["bitfinex","ETHUSD",1759502009565,0.0092,4462.9,4462.8,6.8573089]
["bitfinex","ETHUSD",1759502009739,0.0112,4462.9,4462.8,6.8573089]
["bitfinex","ETHUSD",1759502009937,0.0112,4462.9,4462.8,9.09805462]
["bitfinex","ETHUSD",1759502010135,0.0112,4462.9,4462.8,14.09022562]
["bitfinex","ETHUSD",1759502010335,0.0112,4462.9,4462.8,13.17854762]
["bitfinex","ETHUSD",1759502011191,0.0112,4462.9,4462.8,16.01261662]
["bitfinex","ETHUSD",1759502011729,0.0112,4462.9,4462.8,12.86621862]
["bitfinex","ETHUSD",1759502011935,0.0112,4462.9,4462.8,6.9693089]
["bitfinex","ETHUSD",1759502012367,0.0112,4462.9,4462.8,11.23639462]
["bitfinex","ETHUSD",1759502013154,0.0112,4462.9,4462.8,22.48855762]
["bitfinex","ETHUSD",1759502013354,0.0112,4462.9,4462.8,33.05897462]
["bitfinex","ETHUSD",1759502014160,0.0112,4462.9,4462.8,30.67148862]
["bitfinex","ETHUSD",1759502014957,0.002,4463.4,4462.9,5.27429551]
["bitfinex","ETHUSD",1759502015167,0.002,4463.4,4463.3,5.3860947]
["bitfinex","ETHUSD",1759502015353,0.002,4463.4,4463.3,26.3625027]
["bitfinex","ETHUSD",1759502015680,0.002,4463.4,4463.3,13.473336]
["bitfinex","ETHUSD",1759502016002,0.002,4463.4,4463.3,6.1355]
["bitfinex","ETHUSD",1759502016178,0.002,4463.4,4463.3,12.0401187]
["bitfinex","ETHUSD",1759502016386,0.002,4463.4,4463.3,13.46818998]
["bitfinex","ETHUSD",1759502016687,0.002,4463.4,4463.3,12.15026398]
["bitfinex","ETHUSD",1759502016885,0.002,4463.4,4463.3,9.80406598]
["bitfinex","ETHUSD",1759502017086,0.002,4463.4,4463.3,12.81003398]
["bitfinex","ETHUSD",1759502017290,0.002,4463.4,4463.3,11.85823598]
["bitfinex","ETHUSD",1759502017692,0.002,4463.4,4463.3,7.56357128]
["bitfinex","ETHUSD",1759502017844,0.002,4463.4,4463.3,3.1456]
["bitfinex","ETHUSD",1759502018046,0.002,4463.4,4463.3,5.6856]
["bitfinex","ETHUSD",1759502018482,0.002,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1759502018686,0.1304,4463.4,4462.0,0.4499]
["bitfinex","ETHUSD",1759502018854,0.002,4463.4,4462.0,0.4499]
["bitfinex","ETHUSD",1759502019051,0.002,4463.4,4462.1,2.922]
["bitfinex","ETHUSD",1759502019052,2.24053474,4463.3,4462.1,2.922]
["bitfinex","ETHUSD",1759502019258,2.24053474,4463.3,4462.1,3.48341465]
["bitfinex","ETHUSD",1759502019447,2.24053474,4463.3,4462.3,0.6336]
["bitfinex","ETHUSD",1759502019800,0.002,4463.4,4462.1,0.56141465]
["bitfinex","ETHUSD",1759502020003,0.1284,4463.2,4461.8,0.001]
["bitfinex","ETHUSD",1759502020304,2.24085347,4462.6,4461.9,0.341]
["bitfinex","ETHUSD",1759502020491,0.1284,4463.2,4461.9,0.341]
["bitfinex","ETHUSD",1759502020492,2.2405951,4463.1,4462.0,0.02241147]
["bitfinex","ETHUSD",1759502020807,0.1284,4463.2,4462.0,0.02241147]
["bitfinex","ETHUSD",1759502020985,0.1284,4463.1,4462.0,0.02241147]
["bitfinex","ETHUSD",1759502021501,2.24089657,4462.5,4462.0,0.02241147]
["bitfinex","ETHUSD",1759502022000,2.24095097,4462.4,4462.0,0.02241147]
["bitfinex","ETHUSD",1759502022204,2.24089885,4462.5,4462.0,0.02241147]
["bitfinex","ETHUSD",1759502022987,2.24080834,4462.7,4462.0,0.02241147]
["bitfinex","ETHUSD",1759502023299,2.24094013,4462.5,4462.0,0.02241147]
["bitfinex","ETHUSD",1759502023703,2.24095363,4462.4,4462.0,0.02241147]
["bitfinex","ETHUSD",1759502024201,2.24093111,4462.5,4462.0,0.02241147]
["bitfinex","ETHUSD",1759502024502,0.1284,4462.9,4462.0,0.65601147]
["bitfinex","ETHUSD",1759502024677,0.002,4463.4,4462.2,3.0336]
["bitfinex","ETHUSD",1759502024879,2.24249145,4463.4,4462.4,0.6336]
["bitfinex","ETHUSD",1759502025201,0.002,4463.4,4462.7,0.6336]
["bitfinex","ETHUSD",1759502025405,0.002,4463.4,4462.9,0.6336]
["bitfinex","ETHUSD",1759502025619,0.002,4463.4,4463.0,0.02240645]
["bitfinex","ETHUSD",1759502025915,0.1284,4463.3,4462.4,0.6336]
["bitfinex","ETHUSD",1759502026067,2.2405951,4463.1,4461.8,0.001]
["bitfinex","ETHUSD",1759502026267,2.24104786,4462.2,4461.9,0.4941]
["bitfinex","ETHUSD",1759502026673,2.2409132,4462.5,4461.9,0.4941]
["bitfinex","ETHUSD",1759502026874,0.1284,4463.0,4461.9,0.4941]
["bitfinex","ETHUSD",1759502027069,0.1284,4463.0,4462.0,0.65601147]
["bitfinex","ETHUSD",1759502027285,2.2408861,4462.6,4462.0,0.65601147]
["bitfinex","ETHUSD",1759502027488,2.24095169,4462.4,4462.1,0.11511115]
["bitfinex","ETHUSD",1759502027715,2.24091046,4462.5,4462.1,0.11511115]
["bitfinex","ETHUSD",1759502027916,2.24091046,4462.5,4462.0,0.65701147]
["bitfinex","ETHUSD",1759502028102,2.24069551,4462.9,4462.0,0.6346]
["bitfinex","ETHUSD",1759502028309,0.1284,4463.0,4462.0,0.6346]
["bitfinex","ETHUSD",1759502028518,0.1284,4463.0,4462.5,0.112]
["bitfinex","ETHUSD",1759502028721,2.24084614,4462.6,4462.5,0.112]
["bitfinex","ETHUSD",1759502029018,2.24108273,4462.2,4462.0,0.001]
["bitfinex","ETHUSD",1759502029192,2.24094657,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759502029388,0.1284,4463.0,4462.3,0.112]
["bitfinex","ETHUSD",1759502029829,2.24094657,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1759502030540,2.24109724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1759502031002,0.112,4462.8,4462.0,0.113]
["bitfinex","ETHUSD",1759502031205,2.24109724,4462.1,4462.0,0.113]
["bitfinex","ETHUSD",1759502032228,0.112,4462.8,4462.0,0.113]
["bitfinex","ETHUSD",1759502032439,2.24096486,4462.4,4462.0,0.113]
["bitfinex","ETHUSD",1759502032602,2.24100738,4462.3,4462.0,0.113]
["bitfinex","ETHUSD",1759502033441,0.112,4462.8,4462.1,1.11951097]
["bitfinex","ETHUSD",1759502033442,2.24079592,4462.8,4462.1,1.11951097]
["bitfinex","ETHUSD",1759502033605,2.2407055,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1759502033941,2.35258387,4463.2,4462.6,0.112]
["bitfinex","ETHUSD",1759502033942,0.112,4463.2,4462.6,0.112]
["bitfinex","ETHUSD",1759502034125,0.112,4463.2,4462.0,0.001]
["bitfinex","ETHUSD",1759502034126,2.24088926,4462.6,4462.4,0.112]
["bitfinex","ETHUSD",1759502035313,2.24089635,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1759502035910,2.24085624,4462.6,4462.4,0.112]
["bitfinex","ETHUSD",1759502036106,2.2405951,4463.1,4462.4,0.112]
["bitfinex","ETHUSD",1759502036326,2.24080359,4462.7,4462.4,0.112]
["bitfinex","ETHUSD",1759502036941,2.2407061,4462.9,4462.4,0.112]
["bitfinex","ETHUSD",1759502037144,2.24083451,4462.7,4462.4,0.112]
["bitfinex","ETHUSD",1759502037330,2.24085228,4462.6,4462.4,0.112]
["bitfinex","ETHUSD",1759502037718,2.54,4463.1,4462.4,0.112]
["bitfinex","ETHUSD",1759502037917,2.24089635,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1759502039747,2.24083203,4462.7,4462.4,0.112]
["bitfinex","ETHUSD",1759502039923,0.112,4463.2,4462.4,0.5755]
["bitfinex","ETHUSD",1759502040119,2.24069936,4462.9,4462.4,0.112]
["bitfinex","ETHUSD",1759502040424,2.24089635,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1759502040636,0.112,4463.2,4462.4,0.5755]
["bitfinex","ETHUSD",1759502040947,2.24245856,4463.4,4463.1,0.112]
["bitfinex","ETHUSD",1759502041241,0.22636586,4463.4,4463.1,0.112]
["bitfinex","ETHUSD",1759502042666,0.002,4463.4,4463.2,0.4635]
["bitfinex","ETHUSD",1759502042832,0.002,4463.4,4463.1,0.112]
["bitfinex","ETHUSD",1759502044231,2.2424445,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1759502044658,0.002,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1759502044928,0.002,4463.4,4463.3,0.5755]
["bitfinex","ETHUSD",1759502045147,0.002,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1759502045733,0.002,4463.4,4463.3,0.5755]
["bitfinex","ETHUSD",1759502045976,0.002,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1759502046131,0.002,4463.4,4463.3,0.5755]
["bitfinex","ETHUSD",1759502047069,0.002,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1759502047631,0.002,4463.4,4463.3,0.5755]
["bitfinex","ETHUSD",1759502050348,0.002,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1759502050548,2.2424445,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1759502050870,0.002,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1759502051055,0.002,4463.4,4463.3,0.13440494]
["bitfinex","ETHUSD",1759502051233,0.002,4463.4,4463.3,3.47199964]
["bitfinex","ETHUSD",1759502051432,0.002,4463.4,4463.3,2.0726049]
["bitfinex","ETHUSD",1759502051842,0.002,4463.4,4463.3,1.6091049]
["bitfinex","ETHUSD",1759502052254,0.002,4463.4,4463.3,2.05019996]
["bitfinex","ETHUSD",1759502052563,0.002,4463.4,4463.3,3.2846]
["bitfinex","ETHUSD",1759502052762,0.002,4463.4,4463.3,3.77050494]
["bitfinex","ETHUSD",1759502053613,0.0012,4463.4,4463.3,3.77050494]
["bitfinex","ETHUSD",1759502053774,0.0012,4463.4,4463.3,3.7481]
["bitfinex","ETHUSD",1759502054137,0.0012,4463.4,4463.3,3.77050494]
["bitfinex","ETHUSD",1759502054367,0.0012,4463.4,4463.3,4.14755543]
["bitfinex","ETHUSD",1759502055166,0.0012,4463.4,4463.3,6.52515049]
["bitfinex","ETHUSD",1759502056447,0.0012,4463.4,4463.3,8.76564519]
["bitfinex","ETHUSD",1759502056836,0.0012,4463.4,4463.3,25.63854619]
["bitfinex","ETHUSD",1759502057151,0.0012,4463.4,4463.3,34.4739372]
["bitfinex","ETHUSD",1759502057376,0.0012,4463.4,4463.3,26.9606762]
["bitfinex","ETHUSD",1759502057583,0.0012,4463.4,4463.3,25.5157022]
["bitfinex","ETHUSD",1759502057988,0.0012,4463.4,4463.3,25.7940472]
["bitfinex","ETHUSD",1759502058297,0.0012,4463.4,4463.3,21.4934412]
["bitfinex","ETHUSD",1759502058600,0.0012,4463.4,4463.3,15.9267945]
["bitfinex","ETHUSD",1759502058771,0.0012,4463.4,4463.3,6.52515049]
["bitfinex","ETHUSD",1759502059174,0.0012,4463.4,4463.3,12.45499819]
["bitfinex","ETHUSD",1759502059796,0.0012,4463.4,4463.3,22.10123619]
["bitfinex","ETHUSD",1759502060005,0.0012,4463.4,4463.3,22.04804519]
["bitfinex","ETHUSD",1759502060900,0.0012,4463.4,4463.3,28.49536519]
["bitfinex","ETHUSD",1759502061472,0.0012,4463.7,4463.4,3.0336]
["bitfinex","ETHUSD",1759502061694,0.002,4463.8,4463.7,30.6336]
["bitfinex","ETHUSD",1759502061901,0.002,4463.8,4463.7,37.81289392]
["bitfinex","ETHUSD",1759502062107,0.002,4463.8,4463.7,38.28639392]
["bitfinex","ETHUSD",1759502062489,0.002,4463.8,4463.7,38.37606001]
["bitfinex","ETHUSD",1759502063482,0.002,4463.8,4463.7,31.48786201]
["bitfinex","ETHUSD",1759502063683,0.002,4463.8,4463.7,19.04368999]
["bitfinex","ETHUSD",1759502063903,0.002,4463.8,4463.7,31.16126399]
["bitfinex","ETHUSD",1759502064604,0.002,4463.8,4463.7,16.99395899]
["bitfinex","ETHUSD",1759502064796,0.002,4463.8,4463.7,20.99207099]
["bitfinex","ETHUSD",1759502065000,0.002,4463.8,4463.7,17.13838399]
["bitfinex","ETHUSD",1759502065309,0.002,4463.8,4463.7,17.26776899]
["bitfinex","ETHUSD",1759502065608,0.112,4466.0,4463.7,17.26776899]
["bitfinex","ETHUSD",1759502065609,0.1284,4466.2,4464.0,3.0336]
["bitfinex","ETHUSD",1759502065800,2.24920205,4465.9,4464.1,19.90310747]
["bitfinex","ETHUSD",1759502066003,2.24920205,4465.9,4464.1,19.88070654]
["bitfinex","ETHUSD",1759502066380,0.01,4465.9,4464.1,20.32710654]
["bitfinex","ETHUSD",1759502066911,0.01,4465.9,4464.1,22.08064254]
["bitfinex","ETHUSD",1759502067079,2.23930366,4465.7,4464.1,22.08064254]
["bitfinex","ETHUSD",1759502067282,0.01,4465.9,4464.1,22.17030863]
["bitfinex","ETHUSD",1759502067477,2.23932645,4465.7,4464.1,22.17030863]
["bitfinex","ETHUSD",1759502067681,0.1384,4465.9,4464.1,22.17030863]
["bitfinex","ETHUSD",1759502067905,0.1384,4465.9,4464.1,8.98713863]
["bitfinex","ETHUSD",1759502068215,0.1384,4465.9,4464.1,8.87513863]
["bitfinex","ETHUSD",1759502068505,0.1384,4465.9,4464.1,38.87513863]
["bitfinex","ETHUSD",1759502068819,0.01,4465.9,4464.1,38.87513863]
["bitfinex","ETHUSD",1759502069015,0.01,4465.9,4464.5,5.27349248]
["bitfinex","ETHUSD",1759502069201,0.01,4465.9,4464.5,33.85329846]
["bitfinex","ETHUSD",1759502069514,0.01,4465.9,4464.5,29.54895946]
["bitfinex","ETHUSD",1759502069813,0.01,4465.9,4464.5,28.13460146]
["bitfinex","ETHUSD",1759502069997,2.24920442,4465.9,4464.5,26.97949646]
["bitfinex","ETHUSD",1759502070203,2.24920438,4465.9,4464.5,24.60659146]
["bitfinex","ETHUSD",1759502070608,2.23926306,4465.8,4464.5,23.44357746]
["bitfinex","ETHUSD",1759502070813,0.1284,4465.7,4464.5,19.71110646]
["bitfinex","ETHUSD",1759502071108,0.1284,4465.7,4464.5,10.53551146]
["bitfinex","ETHUSD",1759502071307,0.1284,4465.7,4464.5,8.34754993]
["bitfinex","ETHUSD",1759502071517,0.01,4465.9,4464.5,22.04619993]
["bitfinex","ETHUSD",1759502072307,2.23924651,4465.8,4464.5,20.21538893]
["bitfinex","ETHUSD",1759502072544,0.1384,4465.9,4464.5,13.76048793]
["bitfinex","ETHUSD",1759502072704,2.37763849,4465.9,4464.5,11.29169493]
["bitfinex","ETHUSD",1759502072909,0.1384,4465.9,4464.5,13.09126062]
["bitfinex","ETHUSD",1759502073324,0.1384,4465.9,4464.5,20.65418062]
["bitfinex","ETHUSD",1759502073641,0.01,4465.9,4464.5,12.93071062]
["bitfinex","ETHUSD",1759502073842,0.1284,4465.6,4464.5,12.59973262]
["bitfinex","ETHUSD",1759502074008,0.1384,4465.9,4464.5,13.04613262]
["bitfinex","ETHUSD",1759502074196,0.1384,4465.9,4464.5,25.49064568]
["bitfinex","ETHUSD",1759502074591,0.1384,4465.9,4464.5,18.77642668]
["bitfinex","ETHUSD",1759502074792,2.3776257,4465.9,4464.5,18.77642668]
["bitfinex","ETHUSD",1759502075115,0.1284,4465.6,4464.5,9.69012368]
["bitfinex","ETHUSD",1759502075428,0.01,4465.9,4464.5,17.82940968]
["bitfinex","ETHUSD",1759502076212,0.01,4465.9,4464.5,40.13778768]
["bitfinex","ETHUSD",1759502076405,0.01,4465.9,4464.5,39.74055068]
["bitfinex","ETHUSD",1759502076603,0.01,4465.9,4464.5,38.84526068]
["bitfinex","ETHUSD",1759502076909,0.01,4465.9,4464.5,14.66753768]
["bitfinex","ETHUSD",1759502077125,0.1284,4465.7,4464.5,13.78350468]
["bitfinex","ETHUSD",1759502077446,0.1284,4465.7,4464.5,12.01266768]
["bitfinex","ETHUSD",1759502077634,0.1304,4465.5,4464.5,12.01266768]
["bitfinex","ETHUSD",1759502077819,0.1304,4465.5,4464.5,12.45906768]
["bitfinex","ETHUSD",1759502078021,0.1304,4465.5,4464.5,12.57106768]
["bitfinex","ETHUSD",1759502078419,0.1304,4465.5,4464.5,15.56043868]
["bitfinex","ETHUSD",1759502078635,0.1304,4465.5,4464.5,12.83383168]
["bitfinex","ETHUSD",1759502079433,0.1304,4465.5,4464.5,15.52503168]
["bitfinex","ETHUSD",1759502079628,0.0004,4464.6,4464.5,15.52503168]
["bitfinex","ETHUSD",1759502079829,0.0004,4464.6,4464.5,15.97143168]
["bitfinex","ETHUSD",1759502080403,0.0004,4464.6,4464.5,27.42694968]
["bitfinex","ETHUSD",1759502080729,0.0004,4464.6,4464.5,28.42244868]
["bitfinex","ETHUSD",1759502081149,0.0004,4464.6,4464.5,12.23129968]
["bitfinex","ETHUSD",1759502081454,0.0004,4464.6,4464.5,0.08965745]
["bitfinex","ETHUSD",1759502081605,0.0004,4464.6,4464.5,2.537]
["bitfinex","ETHUSD",1759502082110,0.0004,4464.6,4464.5,5.5706]
["bitfinex","ETHUSD",1759502083016,0.0004,4464.6,4464.5,7.81049248]
["bitfinex","ETHUSD",1759502083213,0.0004,4464.6,4464.5,16.65911048]
["bitfinex","ETHUSD",1759502083434,0.0004,4464.6,4464.5,17.34336448]
["bitfinex","ETHUSD",1759502083743,0.0004,4464.6,4464.5,19.24223866]
["bitfinex","ETHUSD",1759502083946,0.0004,4464.6,4464.5,15.56028966]
["bitfinex","ETHUSD",1759502084133,0.0004,4464.6,4464.5,17.74724301]
["bitfinex","ETHUSD",1759502084528,0.0004,4464.6,4464.5,16.41640001]
["bitfinex","ETHUSD",1759502085129,0.0004,4464.6,4464.5,17.96384501]
["bitfinex","ETHUSD",1759502085351,0.0004,4464.6,4464.5,17.29005801]
["bitfinex","ETHUSD",1759502085852,0.0004,4464.6,4464.5,17.73645801]
["bitfinex","ETHUSD",1759502086021,0.0004,4464.6,4464.5,17.29005801]
["bitfinex","ETHUSD",1759502086221,0.0004,4464.6,4464.5,17.40801501]
["bitfinex","ETHUSD",1759502086422,0.0004,4464.6,4464.5,17.85441501]
["bitfinex","ETHUSD",1759502087252,0.0004,4464.6,4464.5,23.04799601]
["bitfinex","ETHUSD",1759502087476,0.0004,4464.6,4464.5,22.31922601]
["bitfinex","ETHUSD",1759502088230,0.0004,4464.6,4464.5,20.16461101]
["bitfinex","ETHUSD",1759502089256,0.0004,4464.6,4464.5,22.47637701]
["bitfinex","ETHUSD",1759502089555,0.0004,4464.6,4464.5,20.97310601]
["bitfinex","ETHUSD",1759502090322,0.0004,4464.6,4464.5,22.11999006]
["bitfinex","ETHUSD",1759502090528,0.0004,4464.6,4464.5,21.06011406]
["bitfinex","ETHUSD",1759502090858,0.0004,4464.6,4464.5,10.23906906]
["bitfinex","ETHUSD",1759502091023,0.0004,4464.6,4464.5,10.81354888]
["bitfinex","ETHUSD",1759502091248,0.0004,4464.6,4464.5,21.86485488]
["bitfinex","ETHUSD",1759502091447,0.0004,4464.6,4464.5,22.44335488]
["bitfinex","ETHUSD",1759502092368,0.0004,4464.6,4464.5,36.01453888]
["bitfinex","ETHUSD",1759502093176,0.0004,4464.6,4464.5,34.70974488]
["bitfinex","ETHUSD",1759502093376,0.0004,4464.6,4464.5,35.90033388]
["bitfinex","ETHUSD",1759502093687,0.0004,4464.6,4464.5,38.17795286]
["bitfinex","ETHUSD",1759502094377,0.0004,4464.6,4464.5,42.39978318]
["bitfinex","ETHUSD",1759502095572,0.0004,4464.6,4464.5,41.19631386]
["bitfinex","ETHUSD",1759502095885,0.0004,4464.6,4464.5,42.40365558]
["bitfinex","ETHUSD",1759502096068,0.0004,4464.6,4464.5,24.98281258]
["bitfinex","ETHUSD",1759502096269,0.0004,4464.6,4464.5,25.85118058]
["bitfinex","ETHUSD",1759502096472,0.0004,4464.6,4464.5,29.03864186]
["bitfinex","ETHUSD",1759502097457,0.0004,4464.6,4464.5,41.19631386]
["bitfinex","ETHUSD",1759502098249,0.0004,4464.6,4464.5,39.76392786]
["bitfinex","ETHUSD",1759502098455,0.0004,4464.6,4464.5,37.71755186]
["bitfinex","ETHUSD",1759502099285,0.002,4465.1,4464.8,2.87334198]
["bitfinex","ETHUSD",1759502099486,0.002,4465.1,4464.8,41.31771234]
["bitfinex","ETHUSD",1759502099686,0.002,4465.1,4464.8,41.87381493]
["bitfinex","ETHUSD",1759502100496,0.002,4465.1,4464.8,40.66646096]
["bitfinex","ETHUSD",1759502101194,0.002,4465.1,4464.9,5.27329181]
["bitfinex","ETHUSD",1759502101491,0.002,4465.1,4464.9,35.27329181]
["bitfinex","ETHUSD",1759502101696,0.002,4465.1,4464.9,37.08506771]
["bitfinex","ETHUSD",1759502102006,0.002,4465.1,4464.9,31.13345271]
["bitfinex","ETHUSD",1759502102180,0.002,4465.1,4464.9,19.45359771]
["bitfinex","ETHUSD",1759502102367,0.002,4465.1,4464.9,1.9788759]
["bitfinex","ETHUSD",1759502102569,0.1304,4465.0,4464.8,0.08964599]
["bitfinex","ETHUSD",1759502102772,0.002,4465.0,4464.9,2.537]
["bitfinex","ETHUSD",1759502102980,0.002,4465.0,4464.9,5.5706]
["bitfinex","ETHUSD",1759502103393,0.1304,4465.0,4464.9,5.5706]
["bitfinex","ETHUSD",1759502104868,0.002,4465.0,4464.9,9.374035]
["bitfinex","ETHUSD",1759502105071,0.002,4465.0,4464.9,9.109035]
["bitfinex","ETHUSD",1759502105281,0.002,4465.0,4464.9,5.5706]
["bitfinex","ETHUSD",1759502105606,0.0012,4465.0,4464.9,6.36060199]
["bitfinex","ETHUSD",1759502105913,0.0012,4465.0,4464.9,9.95862199]
["bitfinex","ETHUSD",1759502106071,0.0012,4465.0,4464.9,9.70388099]
["bitfinex","ETHUSD",1759502106295,0.0012,4465.0,4464.9,14.5163198]
["bitfinex","ETHUSD",1759502106604,0.002,4465.1,4465.0,5.27324165]
["bitfinex","ETHUSD",1759502106803,0.002,4465.1,4465.0,39.22452195]
["bitfinex","ETHUSD",1759502107731,0.002,4465.1,4465.0,38.01736063]
["bitfinex","ETHUSD",1759502108600,0.002,4465.1,4465.0,14.79871863]
["bitfinex","ETHUSD",1759502108817,0.002,4465.1,4465.0,15.26521863]
["bitfinex","ETHUSD",1759502109298,0.002,4465.1,4465.0,32.41704163]
["bitfinex","ETHUSD",1759502109493,0.002,4465.1,4465.0,32.50668762]
["bitfinex","ETHUSD",1759502110129,0.002,4465.1,4465.0,29.72810362]
["bitfinex","ETHUSD",1759502110429,0.002,4465.1,4465.0,31.57681162]
["bitfinex","ETHUSD",1759502110637,0.002,4465.1,4465.0,26.84228569]
["bitfinex","ETHUSD",1759502110938,0.002,4465.1,4465.0,26.33383869]
["bitfinex","ETHUSD",1759502111231,0.002,4465.1,4465.0,25.12745562]
["bitfinex","ETHUSD",1759502111430,0.002,4465.1,4465.0,25.99751069]
["bitfinex","ETHUSD",1759502111801,0.002,4465.1,4465.0,6.60724804]
["bitfinex","ETHUSD",1759502112117,0.002,4465.1,4465.0,3.25924599]
["bitfinex","ETHUSD",1759502112299,0.002,4465.1,4465.0,5.65924599]
["bitfinex","ETHUSD",1759502112494,0.002,4465.1,4465.0,8.14298599]
["bitfinex","ETHUSD",1759502112708,0.002,4465.1,4465.0,3.23524599]
["bitfinex","ETHUSD",1759502112912,0.1304,4465.1,4465.0,0.08964599]
["bitfinex","ETHUSD",1759502113119,0.1304,4465.1,4464.9,2.536]
["bitfinex","ETHUSD",1759502113316,0.1284,4465.0,4464.6,0.1304]
["bitfinex","ETHUSD",1759502113734,0.1284,4464.9,4464.5,0.001]
["bitfinex","ETHUSD",1759502113938,2.23974198,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1759502114108,0.1284,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1759502114304,0.1284,4464.7,4464.5,0.001]
["bitfinex","ETHUSD",1759502114504,0.1284,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759502115020,0.002,4465.1,4464.5,0.001]
["bitfinex","ETHUSD",1759502115222,0.002,4465.1,4464.6,0.6336]
["bitfinex","ETHUSD",1759502115400,0.1304,4465.1,4464.6,0.65599842]
["bitfinex","ETHUSD",1759502115606,0.1304,4465.1,4464.6,0.6336]
["bitfinex","ETHUSD",1759502115800,0.1304,4465.1,4464.5,2.537]
["bitfinex","ETHUSD",1759502115801,0.002,4465.1,4464.7,2.536]
["bitfinex","ETHUSD",1759502116000,0.002,4465.1,4464.8,3.0336]
["bitfinex","ETHUSD",1759502116231,0.002,4465.1,4465.0,0.6336]
["bitfinex","ETHUSD",1759502116635,0.002,4465.1,4465.0,5.73974165]
["bitfinex","ETHUSD",1759502116813,0.002,4465.1,4465.0,18.87071865]
["bitfinex","ETHUSD",1759502117013,0.002,4465.1,4465.0,12.64921065]
["bitfinex","ETHUSD",1759502117248,0.002,4465.1,4465.0,11.71093148]
["bitfinex","ETHUSD",1759502117609,0.002,4465.1,4465.0,14.41707313]
["bitfinex","ETHUSD",1759502117820,0.002,4465.1,4465.0,11.48474813]
["bitfinex","ETHUSD",1759502119342,0.002,4465.1,4465.0,13.55424813]
["bitfinex","ETHUSD",1759502119514,0.002,4465.1,4465.0,8.77860648]
["bitfinex","ETHUSD",1759502119841,0.002,4465.1,4465.0,0.762]
["bitfinex","ETHUSD",1759502120041,0.1304,4465.1,4465.0,3.1696]
["bitfinex","ETHUSD",1759502120241,0.1304,4465.1,4465.0,5.5696]
["bitfinex","ETHUSD",1759502121011,0.002,4465.1,4465.0,5.5696]
["bitfinex","ETHUSD",1759502121360,0.1304,4465.1,4465.0,3.0336]
["bitfinex","ETHUSD",1759502121548,0.1304,4465.1,4465.0,5.5696]
["bitfinex","ETHUSD",1759502123173,0.1304,4465.1,4465.0,5.6816]
["bitfinex","ETHUSD",1759502123833,2.36999149,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1759502124167,2.60699064,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1759502124555,0.1304,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1759502124865,0.002,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1759502125432,0.002,4465.1,4465.0,3.2816]
["bitfinex","ETHUSD",1759502129054,0.1304,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1759502129230,2.36999149,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1759502129434,2.83094836,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1759502130536,2.23965601,4465.0,4464.5,0.001]
["bitfinex","ETHUSD",1759502130873,0.1284,4465.0,4464.7,0.112]
["bitfinex","ETHUSD",1759502131082,0.1284,4464.9,4464.7,0.112]
["bitfinex","ETHUSD",1759502131565,0.41070387,4464.8,4464.7,0.112]
["bitfinex","ETHUSD",1759502131769,0.28230387,4464.8,4464.7,0.112]
["bitfinex","ETHUSD",1759502131968,2.65044585,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1759502132169,2.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759502132569,2.36824231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759502132790,3.23407113,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759502133889,0.28230387,4464.8,4464.5,0.001]
["bitfinex","ETHUSD",1759502134057,2.538,4465.1,4464.5,0.001]
["bitfinex","ETHUSD",1759502134256,0.002,4465.1,4464.5,0.001]
["bitfinex","ETHUSD",1759502134457,0.002,4465.1,4464.7,0.112]
["bitfinex","ETHUSD",1759502135881,0.1304,4465.1,4464.7,0.112]
["bitfinex","ETHUSD",1759502136075,0.63218451,4465.1,4464.7,0.112]
["bitfinex","ETHUSD",1759502136295,0.50378451,4465.1,4464.7,0.112]
["bitfinex","ETHUSD",1759502137788,2.74339509,4465.1,4464.7,0.112]
["bitfinex","ETHUSD",1759502137970,2.87179509,4465.1,4464.7,0.112]
["bitfinex","ETHUSD",1759502138286,0.63218451,4465.1,4464.7,0.112]
["bitfinex","ETHUSD",1759502138457,0.50378451,4465.1,4464.7,0.112]
["bitfinex","ETHUSD",1759502139594,0.50378451,4465.1,4464.5,0.001]
["bitfinex","ETHUSD",1759502139595,2.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759502139892,2.24009318,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759502140095,1.20966903,4465.1,4464.0,0.001]
["bitfinex","ETHUSD",1759502140295,0.1274,4464.9,4464.0,0.001]
["bitfinex","ETHUSD",1759502140496,2.2398953,4464.5,4464.0,0.001]
["bitfinex","ETHUSD",1759502140663,2.68787703,4464.5,4464.0,0.001]
["bitfinex","ETHUSD",1759502140866,2.536,4464.4,4464.0,0.001]
["bitfinex","ETHUSD",1759502141095,2.23999768,4464.3,4464.0,0.001]
["bitfinex","ETHUSD",1759502141296,2.24001175,4464.3,4464.0,0.001]
["bitfinex","ETHUSD",1759502141503,2.6634,4464.4,4464.0,0.001]
["bitfinex","ETHUSD",1759502141504,2.24005153,4464.2,4464.0,0.001]
["bitfinex","ETHUSD",1759502141799,0.44796373,4464.5,4464.0,0.001]
["bitfinex","ETHUSD",1759502141966,2.536,4464.7,4464.0,0.001]
["bitfinex","ETHUSD",1759502142596,2.536,4464.7,4464.0,0.02340143]
["bitfinex","ETHUSD",1759502143097,2.23979714,4464.7,4464.0,0.02340143]
["bitfinex","ETHUSD",1759502143483,2.23984591,4464.6,4464.0,0.02340143]
["bitfinex","ETHUSD",1759502143669,2.23972012,4464.9,4464.0,0.001]
["bitfinex","ETHUSD",1759502143870,0.47777201,4464.8,4464.0,0.001]
["bitfinex","ETHUSD",1759502144282,2.23983288,4464.7,4464.0,0.001]
["bitfinex","ETHUSD",1759502144797,2.23980347,4464.7,4464.0,0.001]
["bitfinex","ETHUSD",1759502144998,2.7175496,4464.8,4464.0,0.001]
["bitfinex","ETHUSD",1759502145168,2.23985828,4464.6,4464.0,0.001]
["bitfinex","ETHUSD",1759502145371,0.47777201,4464.8,4464.1,0.4637]
["bitfinex","ETHUSD",1759502145593,0.002,4465.1,4464.1,0.4637]
["bitfinex","ETHUSD",1759502145594,0.002,4465.1,4464.2,0.6336]
["bitfinex","ETHUSD",1759502145772,0.002,4465.1,4464.3,0.02239992]
["bitfinex","ETHUSD",1759502145973,0.002,4465.1,4464.5,0.6336]
["bitfinex","ETHUSD",1759502146196,0.002,4465.1,4464.7,0.6336]
["bitfinex","ETHUSD",1759502146391,0.002,4465.1,4464.8,0.02239741]
["bitfinex","ETHUSD",1759502146593,0.002,4465.1,4464.8,0.48609741]
["bitfinex","ETHUSD",1759502146798,0.002,4465.1,4464.8,0.02239741]
["bitfinex","ETHUSD",1759502146994,0.002,4465.1,4464.9,0.4637]
["bitfinex","ETHUSD",1759502147182,0.002,4465.1,4465.0,0.02239641]
["bitfinex","ETHUSD",1759502147387,0.002,4465.1,4465.0,1.11969641]
["bitfinex","ETHUSD",1759502147586,0.002,4465.1,4465.0,1.0973]
["bitfinex","ETHUSD",1759502148384,0.002,4465.1,4465.0,1.69339971]
["bitfinex","ETHUSD",1759502149272,0.0724,4465.1,4465.0,1.69339971]
["bitfinex","ETHUSD",1759502149488,0.0724,4465.1,4465.0,1.80539971]
["bitfinex","ETHUSD",1759502149706,0.0724,4465.1,4465.0,4.1830033]
["bitfinex","ETHUSD",1759502149905,0.0724,4465.1,4465.0,6.42264495]
["bitfinex","ETHUSD",1759502151993,0.0724,4465.1,4465.0,4.1830033]
["bitfinex","ETHUSD",1759502154295,0.0724,4465.1,4465.0,6.44504136]
["bitfinex","ETHUSD",1759502154589,0.0724,4465.1,4465.0,4.1830033]
["bitfinex","ETHUSD",1759502156279,0.0724,4465.1,4465.0,4.20539971]
["bitfinex","ETHUSD",1759502156585,0.0724,4465.1,4465.0,4.1830033]
["bitfinex","ETHUSD",1759502157511,0.0716,4465.1,4465.0,4.1830033]
["bitfinex","ETHUSD",1759502157921,0.0716,4465.1,4465.0,6.44504136]
["bitfinex","ETHUSD",1759502158122,0.0716,4465.1,4465.0,14.55439595]
["bitfinex","ETHUSD",1759502158620,0.002,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1759502158828,0.002,4465.5,4465.4,38.27933065]
["bitfinex","ETHUSD",1759502159031,0.002,4465.6,4465.4,38.27933065]
["bitfinex","ETHUSD",1759502159032,0.002,4465.6,4465.5,5.27299088]
["bitfinex","ETHUSD",1759502159219,0.01,4465.9,4465.8,2.87284044]
["bitfinex","ETHUSD",1759502159406,0.01,4465.9,4465.8,37.83123284]
["bitfinex","ETHUSD",1759502159720,0.01,4465.9,4465.8,38.24104044]
["bitfinex","ETHUSD",1759502159918,0.01,4465.9,4465.8,40.51865942]
["bitfinex","ETHUSD",1759502162593,0.1294,4468.1,4466.8,2.87233914]
["bitfinex","ETHUSD",1759502162796,2.36943163,4468.3,4466.8,17.83897514]
["bitfinex","ETHUSD",1759502163025,2.23805551,4468.2,4466.8,17.35275214]
["bitfinex","ETHUSD",1759502163330,0.1314,4468.0,4466.8,17.35275214]
["bitfinex","ETHUSD",1759502163531,0.1314,4468.0,4466.8,8.595156]
["bitfinex","ETHUSD",1759502163730,0.1314,4468.0,4466.8,10.54060691]
["bitfinex","ETHUSD",1759502163923,0.1314,4468.0,4466.8,12.53257991]
["bitfinex","ETHUSD",1759502164232,0.1314,4468.0,4466.8,13.26381905]
["bitfinex","ETHUSD",1759502164531,0.1314,4468.0,4466.8,14.72994105]
["bitfinex","ETHUSD",1759502164827,0.1314,4468.0,4466.8,15.07046505]
["bitfinex","ETHUSD",1759502165124,0.1314,4468.0,4466.8,13.91870505]
["bitfinex","ETHUSD",1759502165425,0.1314,4468.0,4466.8,13.42473705]
["bitfinex","ETHUSD",1759502165594,0.1314,4468.0,4466.8,13.80673705]
["bitfinex","ETHUSD",1759502165796,0.1314,4468.0,4466.8,14.78899205]
["bitfinex","ETHUSD",1759502166026,0.1314,4468.0,4466.8,14.86919005]
["bitfinex","ETHUSD",1759502166326,0.1314,4468.4,4466.8,15.55810305]
["bitfinex","ETHUSD",1759502166626,0.1314,4468.2,4466.8,15.55810305]
["bitfinex","ETHUSD",1759502167207,0.1314,4468.2,4466.8,21.59218691]
["bitfinex","ETHUSD",1759502167819,0.0012,4468.7,4466.9,2.4]
["bitfinex","ETHUSD",1759502168128,0.0012,4468.7,4467.6,0.6336]
["bitfinex","ETHUSD",1759502168319,0.1314,4468.5,4467.8,3.0336]
["bitfinex","ETHUSD",1759502168520,0.1314,4468.5,4467.8,3.1456]
["bitfinex","ETHUSD",1759502170929,0.0012,4468.7,4467.8,9.27950043]
["bitfinex","ETHUSD",1759502171130,0.0012,4468.7,4467.8,16.52190605]
["bitfinex","ETHUSD",1759502171330,0.0012,4468.7,4467.8,18.65142979]
["bitfinex","ETHUSD",1759502171628,0.0012,4468.7,4467.8,15.82841879]
["bitfinex","ETHUSD",1759502171827,0.0012,4468.7,4467.8,14.38098279]
["bitfinex","ETHUSD",1759502172037,0.0012,4468.7,4467.8,16.03437579]
["bitfinex","ETHUSD",1759502172235,0.0012,4468.7,4467.8,15.60130079]
["bitfinex","ETHUSD",1759502173007,0.0012,4468.7,4467.8,34.28113079]
["bitfinex","ETHUSD",1759502173243,0.0012,4468.7,4467.8,33.67357179]
["bitfinex","ETHUSD",1759502173539,0.0012,4468.7,4467.8,33.16413779]
["bitfinex","ETHUSD",1759502173726,0.0012,4468.7,4467.8,29.53973779]
["bitfinex","ETHUSD",1759502173952,0.0012,4468.7,4467.8,24.11364379]
["bitfinex","ETHUSD",1759502174126,0.0012,4468.7,4467.8,25.18874379]
["bitfinex","ETHUSD",1759502174948,0.0012,4468.7,4467.8,27.72274379]
["bitfinex","ETHUSD",1759502175137,0.0012,4468.7,4467.8,33.90624079]
["bitfinex","ETHUSD",1759502175840,0.0012,4468.7,4467.8,33.08908079]
["bitfinex","ETHUSD",1759502176048,0.0012,4468.7,4467.8,34.08087579]
["bitfinex","ETHUSD",1759502176207,0.0012,4468.7,4467.8,32.65787579]
["bitfinex","ETHUSD",1759502177144,0.0012,4468.7,4467.8,40.47956179]
["bitfinex","ETHUSD",1759502177345,0.0012,4468.7,4467.9,2.23818796]
["bitfinex","ETHUSD",1759502177506,0.0012,4468.7,4468.4,2.23793751]
["bitfinex","ETHUSD",1759502177713,0.0012,4468.7,4468.6,5.38343735]
["bitfinex","ETHUSD",1759502177925,0.0012,4468.7,4468.6,15.81075235]
["bitfinex","ETHUSD",1759502178249,0.0012,4468.7,4468.6,18.22575435]
["bitfinex","ETHUSD",1759502179111,0.0012,4468.7,4468.6,23.16367935]
["bitfinex","ETHUSD",1759502179313,0.0012,4468.7,4468.6,21.47659133]
["bitfinex","ETHUSD",1759502180122,0.0012,4468.7,4468.6,20.68085133]
["bitfinex","ETHUSD",1759502180443,0.0012,4468.7,4468.6,14.93852433]
["bitfinex","ETHUSD",1759502180649,0.0012,4468.7,4468.6,5.42321898]
["bitfinex","ETHUSD",1759502180829,0.0012,4468.7,4468.6,7.770344]
["bitfinex","ETHUSD",1759502181025,0.0012,4468.7,4468.6,7.923101]
["bitfinex","ETHUSD",1759502181225,0.0012,4468.7,4468.6,5.6786]
["bitfinex","ETHUSD",1759502181547,0.0012,4468.7,4468.6,7.829508]
["bitfinex","ETHUSD",1759502181750,0.0012,4468.7,4468.6,7.994506]
["bitfinex","ETHUSD",1759502181939,0.0012,4468.7,4468.6,9.76195294]
["bitfinex","ETHUSD",1759502182143,0.0012,4468.7,4468.6,14.83263994]
["bitfinex","ETHUSD",1759502182453,0.0012,4468.7,4468.6,12.29963994]
["bitfinex","ETHUSD",1759502182647,0.0012,4468.7,4468.6,14.37843994]
["bitfinex","ETHUSD",1759502182850,0.0012,4468.7,4468.6,17.07047729]
["bitfinex","ETHUSD",1759502183219,0.0012,4468.7,4468.6,23.14028094]
["bitfinex","ETHUSD",1759502183446,0.0012,4468.7,4468.6,19.97768694]
["bitfinex","ETHUSD",1759502183651,0.0004,4468.7,4468.6,19.97768694]
["bitfinex","ETHUSD",1759502183849,0.0004,4468.7,4468.6,22.21552429]
["bitfinex","ETHUSD",1759502184254,0.0004,4468.7,4468.6,25.99749229]
["bitfinex","ETHUSD",1759502184426,0.0004,4468.7,4468.6,23.75965494]
["bitfinex","ETHUSD",1759502184755,0.0004,4468.7,4468.6,25.99749229]
["bitfinex","ETHUSD",1759502185128,0.0004,4468.7,4468.6,9.39388529]
["bitfinex","ETHUSD",1759502185324,0.0004,4468.7,4468.6,6.86088529]
["bitfinex","ETHUSD",1759502185517,0.0004,4468.7,4468.6,7.15604794]
["bitfinex","ETHUSD",1759502185753,0.0004,4468.7,4468.6,30.53510894]
["bitfinex","ETHUSD",1759502185949,0.0004,4468.7,4468.6,30.50347194]
["bitfinex","ETHUSD",1759502186150,0.0004,4468.7,4468.6,30.90550994]
["bitfinex","ETHUSD",1759502186454,0.0004,4468.7,4468.6,29.82884294]
["bitfinex","ETHUSD",1759502187252,0.0004,4468.7,4468.6,39.28188529]
["bitfinex","ETHUSD",1759502188028,0.0004,4468.7,4468.6,38.50930729]
["bitfinex","ETHUSD",1759502188221,0.0004,4468.7,4468.6,39.28188529]
["bitfinex","ETHUSD",1759502190726,0.0004,4468.7,4468.6,8.27670294]
["bitfinex","ETHUSD",1759502190926,0.0004,4468.7,4468.6,8.91030294]
["bitfinex","ETHUSD",1759502191161,0.0004,4468.7,4468.6,11.58634029]
["bitfinex","ETHUSD",1759502191459,0.0004,4468.7,4468.6,6.58884794]
["bitfinex","ETHUSD",1759502191664,0.0004,4468.7,4468.6,39.26488529]
["bitfinex","ETHUSD",1759502193960,0.0004,4468.7,4468.6,39.35444618]
["bitfinex","ETHUSD",1759502195461,0.0004,4468.7,4468.6,36.82244618]
["bitfinex","ETHUSD",1759502195642,0.0004,4468.7,4468.6,39.35444618]
["bitfinex","ETHUSD",1759502197184,0.0004,4468.7,4468.6,39.46644618]
["bitfinex","ETHUSD",1759502197879,0.0004,4468.7,4468.6,39.02824618]
["bitfinex","ETHUSD",1759502198038,0.0004,4468.7,4468.6,37.22860883]
["bitfinex","ETHUSD",1759502198242,0.0004,4468.7,4468.6,39.46644618]
["bitfinex","ETHUSD",1759502199345,0.0004,4468.7,4468.6,9.46644618]
["bitfinex","ETHUSD",1759502199752,0.0004,4468.7,4468.6,39.46644618]
["bitfinex","ETHUSD",1759502200468,0.0004,4468.7,4468.6,40.66884471]
["bitfinex","ETHUSD",1759502201480,0.0004,4468.7,4468.6,39.46644618]
["bitfinex","ETHUSD",1759502203652,0.01,4468.9,4468.7,5.27138727]
["bitfinex","ETHUSD",1759502204006,0.01,4468.9,4468.8,35.57759635]
["bitfinex","ETHUSD",1759502204283,0.01,4468.9,4468.8,40.63115618]
["bitfinex","ETHUSD",1759502205558,0.002,4469.1,4469.0,2.87123705]
["bitfinex","ETHUSD",1759502205746,0.002,4469.1,4469.0,37.82561342]
["bitfinex","ETHUSD",1759502205949,0.002,4469.1,4469.0,38.24143705]
["bitfinex","ETHUSD",1759502206164,0.002,4469.1,4469.0,40.39398878]
["bitfinex","ETHUSD",1759502207545,0.002,4469.1,4469.0,39.95578878]
["bitfinex","ETHUSD",1759502207763,0.002,4469.1,4469.0,40.39398878]
["bitfinex","ETHUSD",1759502207968,0.4798805,4471.7,4469.1,5.27118698]
["bitfinex","ETHUSD",1759502208200,0.1314,4470.3,4469.1,37.80318698]
["bitfinex","ETHUSD",1759502208382,0.002,4469.4,4469.1,38.80128219]
["bitfinex","ETHUSD",1759502208906,0.002,4469.4,4469.1,38.36308219]
["bitfinex","ETHUSD",1759502209292,0.0012,4469.2,4469.1,36.27139006]
["bitfinex","ETHUSD",1759502209603,0.0012,4469.2,4469.1,33.77667806]
["bitfinex","ETHUSD",1759502209803,0.0012,4469.2,4469.1,38.80339006]
["bitfinex","ETHUSD",1759502210175,0.0012,4469.2,4469.1,9.8733208]
["bitfinex","ETHUSD",1759502210502,0.0012,4469.2,4469.1,11.83433608]
["bitfinex","ETHUSD",1759502210706,0.1326,4469.2,4469.1,0.55989521]
["bitfinex","ETHUSD",1759502210911,0.1326,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759502211104,0.1326,4469.2,4468.7,2.531]
["bitfinex","ETHUSD",1759502211273,0.1314,4469.1,4468.7,4.570727]
["bitfinex","ETHUSD",1759502211600,0.1314,4469.0,4468.8,0.6336]
["bitfinex","ETHUSD",1759502211807,0.0012,4469.2,4468.9,2.531]
["bitfinex","ETHUSD",1759502212103,0.0012,4469.2,4469.0,2.4]
["bitfinex","ETHUSD",1759502212275,0.0012,4469.2,4469.1,5.5646]
["bitfinex","ETHUSD",1759502212800,0.0012,4469.2,4469.1,4.931]
["bitfinex","ETHUSD",1759502213002,0.1326,4469.2,4469.1,5.5646]
["bitfinex","ETHUSD",1759502215206,0.1326,4469.2,4469.1,3.0336]
["bitfinex","ETHUSD",1759502215403,0.1326,4469.2,4469.1,5.5656]
["bitfinex","ETHUSD",1759502215607,0.1326,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759502215808,2.23778727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759502216104,2.68533749,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759502216402,2.81673749,4468.7,4468.6,0.0746]
["bitfinex","ETHUSD",1759502218079,2.23764764,4469.0,4468.6,2.6066]
["bitfinex","ETHUSD",1759502218286,0.1314,4468.9,4468.7,0.65597787]
["bitfinex","ETHUSD",1759502218505,2.23875762,4469.2,4468.9,0.6336]
["bitfinex","ETHUSD",1759502218806,2.23875762,4469.2,4469.0,2.532]
["bitfinex","ETHUSD",1759502219020,2.23758698,4469.1,4469.0,2.532]
["bitfinex","ETHUSD",1759502219311,2.36898698,4469.1,4469.0,2.532]
["bitfinex","ETHUSD",1759502220375,0.0012,4469.2,4469.1,0.6336]
["bitfinex","ETHUSD",1759502220575,0.0012,4469.2,4469.1,0.65597586]
["bitfinex","ETHUSD",1759502220795,0.1326,4469.2,4469.1,0.65597586]
["bitfinex","ETHUSD",1759502220997,0.1326,4469.2,4469.1,0.76797586]
["bitfinex","ETHUSD",1759502221183,0.0012,4469.2,4469.1,0.76797586]
["bitfinex","ETHUSD",1759502221383,0.0012,4469.2,4469.1,3.49797345]
["bitfinex","ETHUSD",1759502221583,0.0012,4469.2,4469.1,3.47559759]
["bitfinex","ETHUSD",1759502221905,0.0012,4469.2,4469.1,3.49797345]
["bitfinex","ETHUSD",1759502222897,0.0012,4469.2,4469.1,23.43240545]
["bitfinex","ETHUSD",1759502223092,0.0012,4469.2,4469.1,26.08471657]
["bitfinex","ETHUSD",1759502223305,0.0012,4469.2,4469.1,20.46256459]
["bitfinex","ETHUSD",1759502223500,0.0012,4469.2,4469.1,18.00809659]
["bitfinex","ETHUSD",1759502223699,0.0012,4469.2,4469.1,6.78775159]
["bitfinex","ETHUSD",1759502223905,0.0012,4469.2,4469.1,8.29919859]
["bitfinex","ETHUSD",1759502224428,0.0012,4469.2,4469.1,5.76719859]
["bitfinex","ETHUSD",1759502224637,0.1326,4469.2,4469.1,0.7456]
["bitfinex","ETHUSD",1759502224804,0.0012,4469.2,4469.1,0.7456]
["bitfinex","ETHUSD",1759502225120,0.0012,4469.2,4469.1,3.2776]
["bitfinex","ETHUSD",1759502225437,0.0012,4469.2,4469.1,5.6776]
["bitfinex","ETHUSD",1759502226191,0.0012,4469.2,4469.1,3.1456]
["bitfinex","ETHUSD",1759502226538,0.1326,4469.2,4469.1,5.6776]
["bitfinex","ETHUSD",1759502226833,0.0012,4469.2,4469.1,5.6776]
["bitfinex","ETHUSD",1759502227125,0.0012,4469.2,4469.1,3.1456]
["bitfinex","ETHUSD",1759502227315,0.0012,4469.2,4469.1,5.6776]
["bitfinex","ETHUSD",1759502227716,0.1326,4469.2,4469.1,5.6776]
["bitfinex","ETHUSD",1759502228114,0.0012,4469.2,4469.1,3.1456]
["bitfinex","ETHUSD",1759502228299,0.0012,4469.2,4469.1,5.6776]
["bitfinex","ETHUSD",1759502229131,0.0012,4469.2,4469.1,13.212808]
["bitfinex","ETHUSD",1759502229306,0.0012,4469.2,4469.1,12.2618088]
["bitfinex","ETHUSD",1759502229827,0.0012,4469.2,4469.1,9.7046268]
["bitfinex","ETHUSD",1759502230028,0.0012,4469.2,4469.1,10.1417268]
["bitfinex","ETHUSD",1759502230325,0.0012,4469.2,4469.1,18.68644578]
["bitfinex","ETHUSD",1759502230527,0.0012,4469.2,4469.1,18.77601188]
["bitfinex","ETHUSD",1759502230692,0.0012,4469.2,4469.1,19.22523069]
["bitfinex","ETHUSD",1759502231209,0.0012,4469.2,4469.1,40.25606269]
["bitfinex","ETHUSD",1759502231606,0.0012,4469.2,4469.1,41.46064741]
["bitfinex","ETHUSD",1759502231792,0.0012,4469.2,4469.1,40.25606269]
["bitfinex","ETHUSD",1759502233091,0.0012,4469.2,4469.1,41.45763363]
["bitfinex","ETHUSD",1759502233320,0.0012,4469.2,4469.1,40.25606269]
["bitfinex","ETHUSD",1759502235022,0.0004,4469.2,4469.1,40.25606269]
["bitfinex","ETHUSD",1759502235228,0.0004,4469.2,4469.1,32.61942969]
["bitfinex","ETHUSD",1759502236332,0.0004,4469.2,4469.1,40.25606269]
["bitfinex","ETHUSD",1759502237025,0.0004,4469.2,4469.1,40.01049869]
["bitfinex","ETHUSD",1759502237228,0.0004,4469.2,4469.1,36.32164969]
["bitfinex","ETHUSD",1759502237762,0.0004,4469.2,4469.1,17.42433907]
["bitfinex","ETHUSD",1759502238030,0.0004,4469.2,4469.1,11.45427271]
["bitfinex","ETHUSD",1759502238350,0.0004,4469.2,4469.1,20.45748771]
["bitfinex","ETHUSD",1759502238498,0.0004,4469.2,4469.1,23.13217469]
["bitfinex","ETHUSD",1759502239320,0.0004,4469.2,4469.1,37.06718669]
["bitfinex","ETHUSD",1759502240098,0.002,4469.7,4469.3,0.6336]
["bitfinex","ETHUSD",1759502240344,0.002,4469.7,4469.6,2.87093667]
["bitfinex","ETHUSD",1759502240524,0.002,4469.7,4469.6,35.40193667]
["bitfinex","ETHUSD",1759502240735,0.002,4469.7,4469.6,20.97889467]
["bitfinex","ETHUSD",1759502241048,0.002,4469.7,4469.6,21.06844413]
["bitfinex","ETHUSD",1759502241251,0.002,4469.7,4469.6,28.52847113]
["bitfinex","ETHUSD",1759502241408,0.002,4469.7,4469.6,29.65014921]
["bitfinex","ETHUSD",1759502241831,0.002,4469.7,4469.6,30.07944921]
["bitfinex","ETHUSD",1759502242262,0.002,4469.7,4469.6,33.04526221]
["bitfinex","ETHUSD",1759502242565,0.002,4469.7,4469.6,31.71344921]
["bitfinex","ETHUSD",1759502242926,0.002,4469.7,4469.6,29.94065221]
["bitfinex","ETHUSD",1759502243355,0.002,4469.7,4469.6,33.95686821]
["bitfinex","ETHUSD",1759502244431,0.002,4469.7,4469.6,38.17949021]
["bitfinex","ETHUSD",1759502245351,0.002,4469.7,4469.6,40.57949021]
["bitfinex","ETHUSD",1759502246359,0.002,4469.7,4469.6,10.57949021]
["bitfinex","ETHUSD",1759502246663,0.002,4469.7,4469.6,40.57949021]
["bitfinex","ETHUSD",1759502248362,0.002,4469.7,4469.6,11.78091263]
["bitfinex","ETHUSD",1759502248563,0.002,4469.7,4469.6,41.78091263]
["bitfinex","ETHUSD",1759502249068,1e-08,4469.9,4469.7,5.27088661]
["bitfinex","ETHUSD",1759502249274,1e-08,4469.9,4469.8,39.11627613]
["bitfinex","ETHUSD",1759502249776,1e-08,4469.9,4469.8,22.89109457]
["bitfinex","ETHUSD",1759502250075,1e-08,4469.9,4469.8,16.960073]
["bitfinex","ETHUSD",1759502250275,1e-08,4469.9,4469.8,17.349113]
["bitfinex","ETHUSD",1759502250446,1e-08,4469.9,4469.8,15.75038169]
["bitfinex","ETHUSD",1759502250644,0.13140001,4469.9,4469.8,18.28138169]
["bitfinex","ETHUSD",1759502250951,0.13140001,4469.9,4469.8,18.91498169]
["bitfinex","ETHUSD",1759502251151,0.13140001,4469.9,4469.8,20.04780469]
["bitfinex","ETHUSD",1759502251357,0.13140001,4469.9,4469.8,18.95457369]
["bitfinex","ETHUSD",1759502251681,1e-08,4469.9,4469.8,18.95457369]
["bitfinex","ETHUSD",1759502254563,1e-08,4469.9,4469.8,16.42357369]
["bitfinex","ETHUSD",1759502254788,1e-08,4469.9,4469.8,18.95457369]
["bitfinex","ETHUSD",1759502254950,0.13140001,4469.9,4469.8,5.37207969]
["bitfinex","ETHUSD",1759502255263,0.13140001,4469.9,4469.8,2.643]
["bitfinex","ETHUSD",1759502255466,0.13140001,4469.9,4469.8,3.2766]
["bitfinex","ETHUSD",1759502255667,0.13140001,4469.9,4469.8,0.112]
["bitfinex","ETHUSD",1759502255964,0.13140001,4469.9,4469.8,2.643]
["bitfinex","ETHUSD",1759502256151,0.13140001,4469.9,4469.8,3.2766]
["bitfinex","ETHUSD",1759502256353,0.13140001,4469.9,4469.8,0.7456]
["bitfinex","ETHUSD",1759502256567,2.36858652,4469.9,4469.8,3.2766]
["bitfinex","ETHUSD",1759502256773,0.13140001,4469.9,4469.8,3.2766]
["bitfinex","ETHUSD",1759502257191,1e-08,4469.9,4469.8,3.2766]
["bitfinex","ETHUSD",1759502257364,1e-08,4469.9,4469.8,3.60426]
["bitfinex","ETHUSD",1759502257567,1e-08,4469.9,4469.8,6.13245]
["bitfinex","ETHUSD",1759502257786,1e-08,4469.9,4469.8,5.80479]
["bitfinex","ETHUSD",1759502258321,1e-08,4469.9,4469.8,10.87672656]
["bitfinex","ETHUSD",1759502258593,1e-08,4469.9,4469.8,11.54825584]
["bitfinex","ETHUSD",1759502259198,1e-08,4469.9,4469.8,39.02006584]
["bitfinex","ETHUSD",1759502259384,0.01,4470.9,4470.8,5.27033615]
["bitfinex","ETHUSD",1759502259702,0.01,4470.9,4470.8,25.79947547]
["bitfinex","ETHUSD",1759502259904,0.01,4470.9,4470.8,16.84887332]
["bitfinex","ETHUSD",1759502260282,0.01,4470.9,4470.8,22.05042111]
["bitfinex","ETHUSD",1759502260496,0.01,4470.9,4470.8,19.81368496]
["bitfinex","ETHUSD",1759502260801,0.01,4470.9,4470.8,12.74988296]
["bitfinex","ETHUSD",1759502261096,0.0092,4470.9,4470.8,12.74988296]
["bitfinex","ETHUSD",1759502261400,0.0092,4470.9,4470.8,14.18770096]
["bitfinex","ETHUSD",1759502261602,0.0092,4470.9,4470.8,13.80569196]
["bitfinex","ETHUSD",1759502261902,0.0092,4470.9,4470.8,12.52919296]
["bitfinex","ETHUSD",1759502262308,0.0092,4470.9,4470.8,24.58597311]
["bitfinex","ETHUSD",1759502262603,0.0092,4470.9,4470.8,25.53303007]
["bitfinex","ETHUSD",1759502263499,0.0112,4470.9,4470.8,31.25728307]
["bitfinex","ETHUSD",1759502263673,0.0112,4470.9,4470.8,30.05246111]
["bitfinex","ETHUSD",1759502264294,0.0112,4470.9,4470.8,39.77020911]
["bitfinex","ETHUSD",1759502265418,0.0112,4470.9,4470.8,39.65820911]
["bitfinex","ETHUSD",1759502265723,0.0112,4470.9,4470.8,30.16988511]
["bitfinex","ETHUSD",1759502266309,0.0112,4470.9,4470.8,9.65820911]
["bitfinex","ETHUSD",1759502266714,0.0112,4470.9,4470.8,39.65820911]
["bitfinex","ETHUSD",1759502267953,0.0112,4470.9,4470.8,37.12720911]
["bitfinex","ETHUSD",1759502268227,1e-08,4470.9,4470.8,39.65720911]
["bitfinex","ETHUSD",1759502269825,0.002,4471.4,4471.0,0.6336]
["bitfinex","ETHUSD",1759502270124,0.002,4471.4,4471.3,5.27008603]
["bitfinex","ETHUSD",1759502270327,0.002,4471.4,4471.3,37.80008603]
["bitfinex","ETHUSD",1759502270531,0.002,4471.4,4471.3,38.25138603]
["bitfinex","ETHUSD",1759502270898,0.002,4471.4,4471.3,35.72138603]
["bitfinex","ETHUSD",1759502271101,0.002,4471.4,4471.3,38.25138603]
["bitfinex","ETHUSD",1759502271423,0.002,4471.4,4471.3,40.07770501]
["bitfinex","ETHUSD",1759502271624,0.002,4471.4,4471.3,40.52900501]
["bitfinex","ETHUSD",1759502271846,0.002,4471.4,4471.3,41.72940419]
["bitfinex","ETHUSD",1759502272818,0.002,4471.4,4471.3,41.72908295]
["bitfinex","ETHUSD",1759502273018,0.002,4471.4,4471.3,40.52900501]
["bitfinex","ETHUSD",1759502273649,1e-08,4471.9,4471.5,0.6336]
["bitfinex","ETHUSD",1759502273848,1e-08,4471.9,4471.8,5.26983596]
["bitfinex","ETHUSD",1759502274156,1e-08,4471.9,4471.8,37.79983596]
["bitfinex","ETHUSD",1759502274325,1e-08,4471.9,4471.8,39.45021857]
["bitfinex","ETHUSD",1759502274750,1e-08,4471.9,4471.8,39.58161857]
["bitfinex","ETHUSD",1759502275151,1e-08,4471.9,4471.8,39.69361857]
["bitfinex","ETHUSD",1759502275351,1e-08,4471.9,4471.8,40.44433289]
["bitfinex","ETHUSD",1759502275928,1e-08,4471.9,4471.8,31.78277228]
["bitfinex","ETHUSD",1759502276131,1e-08,4471.9,4471.8,28.56593928]
["bitfinex","ETHUSD",1759502276334,1e-08,4471.9,4471.8,29.01723928]
["bitfinex","ETHUSD",1759502276552,1e-08,4471.9,4471.8,39.68963321]
["bitfinex","ETHUSD",1759502277452,1e-08,4471.9,4471.8,9.68963321]
["bitfinex","ETHUSD",1759502277862,1e-08,4471.9,4471.8,39.68963321]
["bitfinex","ETHUSD",1759502278423,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759502278623,0.01,4472.9,4472.8,14.71873818]
["bitfinex","ETHUSD",1759502278934,0.1414,4472.9,4472.8,6.529937]
["bitfinex","ETHUSD",1759502279275,0.01,4472.9,4472.8,10.477425]
["bitfinex","ETHUSD",1759502279475,0.01,4472.9,4472.8,12.374651]
["bitfinex","ETHUSD",1759502279682,0.01,4472.9,4472.8,9.185653]
["bitfinex","ETHUSD",1759502279976,0.01,4472.9,4472.8,9.819253]
["bitfinex","ETHUSD",1759502280342,0.01,4472.9,4472.8,22.6203863]
["bitfinex","ETHUSD",1759502280547,0.01,4472.9,4472.8,18.3339043]
["bitfinex","ETHUSD",1759502281076,0.01,4472.9,4472.8,20.5696403]
["bitfinex","ETHUSD",1759502281374,0.01,4472.9,4472.8,6.6565253]
["bitfinex","ETHUSD",1759502281946,0.01,4472.9,4472.8,11.8410073]
["bitfinex","ETHUSD",1759502282147,0.01,4472.9,4472.8,5.514802]
["bitfinex","ETHUSD",1759502282445,0.1414,4472.9,4472.8,8.625065]
["bitfinex","ETHUSD",1759502282647,0.1434,4472.9,4472.8,8.625065]
["bitfinex","ETHUSD",1759502282864,0.012,4472.9,4472.8,8.625065]
["bitfinex","ETHUSD",1759502283080,0.012,4472.9,4472.8,14.049267]
["bitfinex","ETHUSD",1759502283256,0.012,4472.9,4472.8,18.28872866]
["bitfinex","ETHUSD",1759502283578,1e-08,4473.9,4473.8,4.43763626]
["bitfinex","ETHUSD",1759502283777,0.1314,4476.7,4474.2,0.2238]
["bitfinex","ETHUSD",1759502284084,0.1314,4476.3,4474.8,0.6336]
["bitfinex","ETHUSD",1759502284255,2.23342922,4477.5,4474.8,35.81755541]
["bitfinex","ETHUSD",1759502284455,0.01,4478.9,4474.8,14.98825167]
["bitfinex","ETHUSD",1759502284456,2.23348246,4477.4,4474.8,14.98825167]
["bitfinex","ETHUSD",1759502284656,0.1314,4475.4,4474.8,11.87172367]
["bitfinex","ETHUSD",1759502284988,0.1314,4475.4,4474.8,9.34272367]
["bitfinex","ETHUSD",1759502285289,0.1314,4475.4,4474.8,11.87172367]
["bitfinex","ETHUSD",1759502285492,0.1314,4475.4,4474.8,11.322505]
["bitfinex","ETHUSD",1759502285698,0.1314,4475.4,4474.8,5.27463]
["bitfinex","ETHUSD",1759502285994,0.1314,4475.4,4474.8,7.80363]
["bitfinex","ETHUSD",1759502286291,0.01,4475.9,4474.8,7.80363]
["bitfinex","ETHUSD",1759502286448,0.1314,4475.7,4474.8,7.80363]
["bitfinex","ETHUSD",1759502286643,0.01,4475.9,4474.8,22.51113074]
["bitfinex","ETHUSD",1759502286871,0.0092,4474.9,4474.8,23.30777874]
["bitfinex","ETHUSD",1759502287075,0.0092,4474.9,4474.8,25.58539772]
["bitfinex","ETHUSD",1759502287276,0.0092,4474.9,4474.8,26.15087299]
["bitfinex","ETHUSD",1759502287503,0.0092,4474.9,4474.8,23.91613625]
["bitfinex","ETHUSD",1759502287689,0.0092,4474.9,4474.8,40.64043099]
["bitfinex","ETHUSD",1759502288324,0.0092,4474.9,4474.8,38.40569425]
["bitfinex","ETHUSD",1759502288507,0.0092,4474.9,4474.8,40.64043099]
["bitfinex","ETHUSD",1759502289674,1e-08,4474.9,4474.8,40.64043099]
["bitfinex","ETHUSD",1759502289879,0.01,4475.9,4475.2,0.6336]
["bitfinex","ETHUSD",1759502290111,0.01,4475.9,4475.8,2.86783745]
["bitfinex","ETHUSD",1759502290320,0.01,4475.9,4475.8,25.66769045]
["bitfinex","ETHUSD",1759502290502,0.01,4475.9,4475.8,26.65483945]
["bitfinex","ETHUSD",1759502290703,0.01,4475.9,4475.8,28.40988345]
["bitfinex","ETHUSD",1759502290900,0.01,4475.9,4475.8,16.869916]
["bitfinex","ETHUSD",1759502291079,0.01,4475.9,4475.8,12.850636]
["bitfinex","ETHUSD",1759502291702,0.01,4475.9,4475.8,12.725836]
["bitfinex","ETHUSD",1759502292012,0.1414,4475.9,4475.8,9.145681]
["bitfinex","ETHUSD",1759502292223,0.01,4475.9,4475.8,9.145681]
["bitfinex","ETHUSD",1759502292509,0.01,4475.9,4475.8,8.423264]
["bitfinex","ETHUSD",1759502292710,0.01,4475.9,4475.8,8.46649]
["bitfinex","ETHUSD",1759502293221,0.01,4475.9,4475.8,10.81272745]
["bitfinex","ETHUSD",1759502293693,0.01,4475.9,4475.8,35.55648845]
["bitfinex","ETHUSD",1759502293889,0.01,4475.9,4475.8,26.05827598]
["bitfinex","ETHUSD",1759502294090,0.01,4475.9,4475.8,23.337622]
["bitfinex","ETHUSD",1759502294302,0.01,4475.9,4475.8,25.45985945]
["bitfinex","ETHUSD",1759502294700,0.01,4475.9,4475.8,31.83234845]
["bitfinex","ETHUSD",1759502295721,0.01,4475.9,4475.8,38.24713745]
["bitfinex","ETHUSD",1759502295915,0.01,4475.9,4475.8,24.198714]
["bitfinex","ETHUSD",1759502296126,0.01,4475.9,4475.8,28.71057043]
["bitfinex","ETHUSD",1759502296329,0.01,4475.9,4475.8,29.16187043]
["bitfinex","ETHUSD",1759502296528,0.01,4475.9,4475.8,28.71057043]
["bitfinex","ETHUSD",1759502296730,0.01,4475.9,4475.8,30.48107843]
["bitfinex","ETHUSD",1759502297031,0.01,4475.9,4475.8,28.80759643]
["bitfinex","ETHUSD",1759502297327,0.01,4475.9,4475.8,29.25889643]
["bitfinex","ETHUSD",1759502297728,0.01,4475.9,4475.8,40.07445643]
["bitfinex","ETHUSD",1759502297911,0.01,4475.9,4475.8,40.52575643]
["bitfinex","ETHUSD",1759502298544,0.01,4475.9,4475.8,24.39485243]
["bitfinex","ETHUSD",1759502298696,0.01,4475.9,4475.8,10.07645643]
["bitfinex","ETHUSD",1759502298897,0.01,4475.9,4475.8,24.47627945]
["bitfinex","ETHUSD",1759502299627,0.01,4476.9,4476.0,0.6336]
["bitfinex","ETHUSD",1759502299804,0.01,4476.9,4476.8,2.86733838]
["bitfinex","ETHUSD",1759502300004,0.01,4476.9,4476.8,37.82067576]
["bitfinex","ETHUSD",1759502300227,0.01,4476.9,4476.8,28.80672]
["bitfinex","ETHUSD",1759502300546,0.01,4476.9,4476.8,29.51542898]
["bitfinex","ETHUSD",1759502300868,0.01,4476.9,4476.8,26.77054298]
["bitfinex","ETHUSD",1759502301005,0.01,4476.9,4476.8,27.21112167]
["bitfinex","ETHUSD",1759502301200,0.01,4476.9,4476.8,24.68012167]
["bitfinex","ETHUSD",1759502301403,0.01,4476.9,4476.8,11.87565467]
["bitfinex","ETHUSD",1759502301620,0.1414,4476.9,4476.8,5.5646]
["bitfinex","ETHUSD",1759502301873,0.1414,4476.9,4476.8,3.0336]
["bitfinex","ETHUSD",1759502302170,2.37508848,4476.9,4476.8,0.6336]
["bitfinex","ETHUSD",1759502302338,2.37508848,4476.9,4476.8,3.1646]
["bitfinex","ETHUSD",1759502302339,0.01,4476.9,4476.8,3.1646]
["bitfinex","ETHUSD",1759502302540,0.01,4476.9,4476.8,17.296972]
["bitfinex","ETHUSD",1759502302888,0.01,4476.9,4476.8,19.0764472]
["bitfinex","ETHUSD",1759502303106,0.01,4476.9,4476.8,13.1671062]
["bitfinex","ETHUSD",1759502303369,0.01,4476.9,4476.8,12.8155842]
["bitfinex","ETHUSD",1759502303768,0.01,4476.9,4476.8,7.2942972]
["bitfinex","ETHUSD",1759502303969,0.01,4476.9,4476.8,37.79833838]
["bitfinex","ETHUSD",1759502304170,0.01,4476.9,4476.8,38.24213838]
["bitfinex","ETHUSD",1759502304470,0.01,4476.9,4476.8,38.35413838]
["bitfinex","ETHUSD",1759502304879,0.112,4479.2,4476.9,2.6238]
["bitfinex","ETHUSD",1759502304880,2.23259401,4479.1,4476.9,2.6238]
["bitfinex","ETHUSD",1759502305172,0.1314,4478.8,4477.8,0.7456]
["bitfinex","ETHUSD",1759502305349,0.1314,4478.8,4477.8,5.6776]
["bitfinex","ETHUSD",1759502305552,0.1314,4478.8,4477.8,8.47859953]
["bitfinex","ETHUSD",1759502305961,0.1314,4478.8,4477.8,36.37676]
["bitfinex","ETHUSD",1759502306161,0.1314,4478.8,4477.8,32.628183]
["bitfinex","ETHUSD",1759502306363,2.23259101,4479.2,4477.8,36.29062753]
["bitfinex","ETHUSD",1759502306567,0.1314,4479.4,4477.8,36.71842753]
["bitfinex","ETHUSD",1759502306762,0.1314,4479.0,4477.8,34.057388]
["bitfinex","ETHUSD",1759502306980,0.1314,4479.0,4477.8,36.37676]
["bitfinex","ETHUSD",1759502306981,2.36408003,4479.0,4477.8,36.37676]
["bitfinex","ETHUSD",1759502307165,2.23234689,4479.6,4477.8,33.84476]
["bitfinex","ETHUSD",1759502307372,0.1314,4478.3,4477.8,10.748857]
["bitfinex","ETHUSD",1759502307879,0.1314,4478.3,4477.8,11.700453]
["bitfinex","ETHUSD",1759502308176,2.23238547,4479.6,4477.8,5.263373]
["bitfinex","ETHUSD",1759502308386,0.1414,4477.9,4477.8,0.112]
["bitfinex","ETHUSD",1759502308549,2.37458966,4477.9,4477.8,3.2786]
["bitfinex","ETHUSD",1759502308747,0.1414,4477.9,4477.8,2.645]
["bitfinex","ETHUSD",1759502309003,0.1414,4477.9,4477.8,3.2786]
["bitfinex","ETHUSD",1759502309149,0.01,4477.9,4477.8,3.2786]
["bitfinex","ETHUSD",1759502309373,0.1414,4477.9,4477.8,0.7456]
["bitfinex","ETHUSD",1759502309577,0.01,4477.9,4477.8,3.2786]
["bitfinex","ETHUSD",1759502309798,0.01,4477.9,4477.8,12.735321]
["bitfinex","ETHUSD",1759502310906,0.01,4477.9,4477.8,14.096624]
["bitfinex","ETHUSD",1759502311231,0.01,4477.9,4477.8,14.90845364]
["bitfinex","ETHUSD",1759502311915,0.1414,4477.9,4477.8,3.2796]
["bitfinex","ETHUSD",1759502312071,0.1414,4477.9,4477.8,5.519655]
["bitfinex","ETHUSD",1759502312412,0.01,4477.9,4477.8,3.2796]
["bitfinex","ETHUSD",1759502312610,0.01,4477.9,4477.8,6.026088]
["bitfinex","ETHUSD",1759502312781,0.0092,4477.9,4477.8,6.026088]
["bitfinex","ETHUSD",1759502313687,0.0092,4477.9,4477.8,21.8569918]
["bitfinex","ETHUSD",1759502313899,0.0092,4477.9,4477.8,19.8096818]
["bitfinex","ETHUSD",1759502314089,0.0092,4477.9,4477.8,19.3452068]
["bitfinex","ETHUSD",1759502314287,0.0092,4477.9,4477.8,5.364014]
["bitfinex","ETHUSD",1759502314516,0.0092,4477.9,4477.8,5.896086]
["bitfinex","ETHUSD",1759502314893,0.0092,4477.9,4477.8,5.29981]
["bitfinex","ETHUSD",1759502315092,0.0092,4477.9,4477.8,5.974416]
["bitfinex","ETHUSD",1759502315318,0.0092,4477.9,4477.8,3.1676]
["bitfinex","ETHUSD",1759502315877,0.0092,4477.9,4477.8,5.476266]
["bitfinex","ETHUSD",1759502316082,0.1406,4477.9,4476.6,2.23380698]
["bitfinex","ETHUSD",1759502316287,2.23337004,4477.6,4476.7,8.49303806]
["bitfinex","ETHUSD",1759502316482,0.0092,4477.9,4476.9,2.4]
["bitfinex","ETHUSD",1759502316699,0.0092,4477.9,4477.0,2.811729]
["bitfinex","ETHUSD",1759502316925,2.23344443,4477.4,4477.2,0.6336]
["bitfinex","ETHUSD",1759502317129,2.23344443,4477.4,4476.7,0.26917606]
["bitfinex","ETHUSD",1759502317130,2.23344443,4477.4,4477.3,2.533]
["bitfinex","ETHUSD",1759502317318,0.0092,4477.9,4475.4,1.196951]
["bitfinex","ETHUSD",1759502317520,0.0092,4477.9,4475.5,7.27545904]
["bitfinex","ETHUSD",1759502317731,0.1314,4477.8,4475.6,27.42848837]
["bitfinex","ETHUSD",1759502317932,2.23363891,4477.0,4476.0,2.23408861]
["bitfinex","ETHUSD",1759502318100,0.0092,4477.9,4476.2,2.4]
["bitfinex","ETHUSD",1759502318299,2.23389647,4476.5,4476.3,2.533]
["bitfinex","ETHUSD",1759502318505,2.23389647,4476.5,4476.4,0.2533]
["bitfinex","ETHUSD",1759502318837,0.1314,4476.8,4476.3,2.533]
["bitfinex","ETHUSD",1759502319020,0.1314,4476.8,4476.4,0.02233937]
["bitfinex","ETHUSD",1759502319224,0.1314,4477.3,4476.5,2.533]
["bitfinex","ETHUSD",1759502319403,2.23364786,4477.0,4476.7,0.6336]
["bitfinex","ETHUSD",1759502319605,0.002,4477.8,4477.1,0.6336]
["bitfinex","ETHUSD",1759502319820,0.002,4477.8,4477.2,3.18893538]
["bitfinex","ETHUSD",1759502320213,2.23525288,4477.8,4477.2,3.18893538]
["bitfinex","ETHUSD",1759502320541,0.002,4477.8,4477.4,0.6336]
["bitfinex","ETHUSD",1759502320839,0.002,4477.8,4477.0,2.23363724]
["bitfinex","ETHUSD",1759502320840,0.002,4477.8,4477.6,0.6336]
["bitfinex","ETHUSD",1759502321039,0.002,4477.8,4477.7,3.1666]
["bitfinex","ETHUSD",1759502321704,0.002,4477.8,4477.7,3.18893289]
["bitfinex","ETHUSD",1759502322109,0.002,4477.8,4477.7,3.1666]
["bitfinex","ETHUSD",1759502322628,0.002,4477.8,4477.7,23.281428]
["bitfinex","ETHUSD",1759502322827,0.002,4477.8,4477.7,10.474342]
["bitfinex","ETHUSD",1759502323005,0.002,4477.8,4477.7,7.606992]
["bitfinex","ETHUSD",1759502323206,0.002,4477.8,4477.7,10.139992]
["bitfinex","ETHUSD",1759502323708,0.002,4477.8,4477.7,13.036512]
["bitfinex","ETHUSD",1759502324231,0.002,4477.8,4477.7,5.538353]
["bitfinex","ETHUSD",1759502324764,0.002,4477.8,4477.7,7.009236]
["bitfinex","ETHUSD",1759502325764,0.002,4477.8,4477.7,12.31799741]
["bitfinex","ETHUSD",1759502326267,0.002,4477.8,4477.7,12.40738278]
["bitfinex","ETHUSD",1759502326647,0.002,4477.8,4477.7,28.36186778]
["bitfinex","ETHUSD",1759502326861,0.002,4477.8,4477.7,27.67789078]
["bitfinex","ETHUSD",1759502327226,0.002,4477.8,4477.7,25.14489078]
["bitfinex","ETHUSD",1759502327526,0.01,4478.9,4477.7,25.14489078]
["bitfinex","ETHUSD",1759502327527,0.01,4478.9,4477.9,0.6336]
["bitfinex","ETHUSD",1759502327726,0.01,4478.9,4478.8,2.86634091]
["bitfinex","ETHUSD",1759502327965,0.01,4478.9,4478.8,21.49963791]
["bitfinex","ETHUSD",1759502328162,0.01,4478.9,4478.8,21.07074091]
["bitfinex","ETHUSD",1759502328872,0.01,4478.9,4478.8,24.742591]
["bitfinex","ETHUSD",1759502329026,0.01,4478.9,4478.8,5.206311]
["bitfinex","ETHUSD",1759502329221,0.01,4478.9,4478.8,7.063633]
["bitfinex","ETHUSD",1759502329424,0.01,4478.9,4478.8,10.705824]
["bitfinex","ETHUSD",1759502329639,0.01,4478.9,4478.8,15.78449191]
["bitfinex","ETHUSD",1759502329866,0.01,4478.9,4478.8,34.74082691]
["bitfinex","ETHUSD",1759502330070,0.01,4478.9,4478.8,37.23174589]
["bitfinex","ETHUSD",1759502330266,0.01,4478.9,4478.8,40.63515989]
["bitfinex","ETHUSD",1759502330931,0.01,4478.9,4478.8,38.40241898]
["bitfinex","ETHUSD",1759502331136,0.01,4478.9,4478.8,22.79841898]
["bitfinex","ETHUSD",1759502331333,0.01,4478.9,4478.8,23.95905989]
["bitfinex","ETHUSD",1759502331550,0.01,4478.9,4478.8,26.11837689]
["bitfinex","ETHUSD",1759502331729,0.01,4478.9,4478.8,23.88563598]
["bitfinex","ETHUSD",1759502331929,0.01,4478.9,4478.8,26.23503989]
["bitfinex","ETHUSD",1759502332158,0.01,4478.9,4478.8,24.00229898]
["bitfinex","ETHUSD",1759502332356,0.01,4478.9,4478.8,13.39350898]
["bitfinex","ETHUSD",1759502332526,0.01,4478.9,4478.8,7.970801]
["bitfinex","ETHUSD",1759502332729,0.01,4478.9,4478.8,17.01396691]
["bitfinex","ETHUSD",1759502332928,0.01,4478.9,4478.8,23.65926891]
["bitfinex","ETHUSD",1759502333125,0.01,4478.9,4478.8,20.258576]
["bitfinex","ETHUSD",1759502333356,0.01,4478.9,4478.8,22.49131691]
["bitfinex","ETHUSD",1759502333626,0.01,4478.9,4478.8,23.28832689]
["bitfinex","ETHUSD",1759502333853,0.01,4478.9,4478.8,24.13297389]
["bitfinex","ETHUSD",1759502334033,0.01,4478.9,4478.8,40.50915989]
["bitfinex","ETHUSD",1759502334350,0.01,4478.9,4478.8,40.64055989]
["bitfinex","ETHUSD",1759502335835,0.01,4478.9,4478.8,40.75255989]
["bitfinex","ETHUSD",1759502336634,0.01,4478.9,4478.8,40.64055989]
["bitfinex","ETHUSD",1759502337853,1e-08,4478.9,4478.8,40.64055989]
["bitfinex","ETHUSD",1759502338055,1e-08,4478.9,4478.8,41.83751089]
["bitfinex","ETHUSD",1759502338269,1e-08,4478.9,4478.8,40.64055989]
["bitfinex","ETHUSD",1759502338767,0.00920001,4479.9,4479.7,0.6336]
["bitfinex","ETHUSD",1759502338969,0.00920001,4479.9,4479.8,12.49270542]
["bitfinex","ETHUSD",1759502339144,0.00920001,4479.9,4479.8,19.76150451]
["bitfinex","ETHUSD",1759502339575,0.00920001,4479.9,4479.8,38.23004251]
["bitfinex","ETHUSD",1759502340181,0.00920001,4479.9,4479.8,35.9978]
["bitfinex","ETHUSD",1759502340392,0.00920001,4479.9,4479.8,38.23004251]
["bitfinex","ETHUSD",1759502340575,0.00920001,4479.9,4479.8,39.57611841]
["bitfinex","ETHUSD",1759502341097,2.3727991,4479.9,4479.8,2.531]
["bitfinex","ETHUSD",1759502341311,2.23224251,4479.8,4479.5,2.531]
["bitfinex","ETHUSD",1759502341463,2.23234217,4479.6,4479.5,2.531]
["bitfinex","ETHUSD",1759502341665,2.36374217,4479.6,4479.5,2.531]
["bitfinex","ETHUSD",1759502341866,2.23234217,4479.6,4479.5,2.531]
["bitfinex","ETHUSD",1759502342260,2.81112064,4479.6,4479.5,2.531]
["bitfinex","ETHUSD",1759502343073,2.23234217,4479.6,4479.5,2.531]
["bitfinex","ETHUSD",1759502343366,2.36374217,4479.6,4479.5,2.531]
["bitfinex","ETHUSD",1759502343789,2.36374217,4479.6,4478.3,0.44066972]
["bitfinex","ETHUSD",1759502343790,0.1314,4479.6,4478.3,0.44066972]
["bitfinex","ETHUSD",1759502343968,0.1314,4479.5,4478.6,0.6336]
["bitfinex","ETHUSD",1759502344168,2.23269106,4478.9,4478.8,0.6336]
["bitfinex","ETHUSD",1759502344703,2.36409106,4478.9,4478.8,0.6336]
["bitfinex","ETHUSD",1759502345198,2.23274091,4478.8,4478.7,2.532]
["bitfinex","ETHUSD",1759502345401,0.1314,4478.9,4478.7,2.532]
["bitfinex","ETHUSD",1759502345567,2.3639111,4479.3,4478.7,2.532]
["bitfinex","ETHUSD",1759502345772,0.1314,4479.3,4478.7,2.532]
["bitfinex","ETHUSD",1759502345980,2.23254152,4479.2,4478.8,0.6559274]
["bitfinex","ETHUSD",1759502346299,2.23269106,4478.9,4478.8,0.6336]
["bitfinex","ETHUSD",1759502346500,2.23265211,4479.0,4478.8,0.6336]
["bitfinex","ETHUSD",1759502346718,7.365081,4479.8,4478.8,0.7679274]
["bitfinex","ETHUSD",1759502347097,9.59732771,4479.8,4479.7,0.7456]
["bitfinex","ETHUSD",1759502347298,9.72872351,4479.8,4479.7,0.7456]
["bitfinex","ETHUSD",1759502347543,9.72872351,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1759502348940,2.23254152,4479.2,4479.1,2.532]
["bitfinex","ETHUSD",1759502349096,2.36394152,4479.2,4479.1,2.644]
["bitfinex","ETHUSD",1759502349298,2.82358267,4479.2,4479.1,2.644]
["bitfinex","ETHUSD",1759502349544,7.365081,4479.8,4479.2,0.6336]
["bitfinex","ETHUSD",1759502349703,7.365081,4479.8,4479.3,0.02232491]
["bitfinex","ETHUSD",1759502350049,7.365081,4479.8,4479.2,0.6336]
["bitfinex","ETHUSD",1759502352310,7.365081,4479.8,4479.3,0.02232491]
["bitfinex","ETHUSD",1759502352530,2.23234403,4479.6,4479.3,0.02232491]
["bitfinex","ETHUSD",1759502352731,2.23234403,4479.6,4479.2,0.6336]
["bitfinex","ETHUSD",1759502353036,2.23234403,4479.6,4479.1,2.532]
["bitfinex","ETHUSD",1759502353037,2.23244184,4479.4,4479.1,2.532]
["bitfinex","ETHUSD",1759502353244,2.23253434,4479.3,4479.1,2.532]
["bitfinex","ETHUSD",1759502353548,7.365081,4479.8,4479.3,6.50348251]
["bitfinex","ETHUSD",1759502353702,7.365081,4479.8,4479.5,0.6336]
["bitfinex","ETHUSD",1759502353902,7.365081,4479.8,4479.7,0.6336]
["bitfinex","ETHUSD",1759502354865,2.23229234,4479.7,4479.6,2.532]
["bitfinex","ETHUSD",1759502355053,2.23234217,4479.6,4479.1,2.532]
["bitfinex","ETHUSD",1759502355253,2.23254152,4479.2,4479.1,2.532]
["bitfinex","ETHUSD",1759502355866,2.23284061,4478.6,4478.5,2.532]
["bitfinex","ETHUSD",1759502356088,2.23259136,4479.1,4477.8,0.001]
["bitfinex","ETHUSD",1759502356242,2.23264121,4479.0,4477.9,12.278787]
["bitfinex","ETHUSD",1759502356432,4.76441256,4479.5,4478.0,3.82782939]
["bitfinex","ETHUSD",1759502356638,2.23307965,4478.2,4478.0,0.02233139]
["bitfinex","ETHUSD",1759502356935,8.1025091,4479.8,4478.0,0.65593139]
["bitfinex","ETHUSD",1759502357157,8.2339091,4479.8,4478.2,0.6336]
["bitfinex","ETHUSD",1759502357467,8.1025091,4479.8,4478.4,0.6336]
["bitfinex","ETHUSD",1759502357766,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502358089,2.23229234,4479.7,4479.6,0.6346]
["bitfinex","ETHUSD",1759502358967,7.365081,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759502359333,9.59736696,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759502359546,9.59736696,4479.8,4479.6,0.113]
["bitfinex","ETHUSD",1759502359940,7.365081,4479.8,4479.6,0.113]
["bitfinex","ETHUSD",1759502360236,2.23229234,4479.7,4479.6,0.13532342]
["bitfinex","ETHUSD",1759502360550,2.23229234,4479.7,4479.6,0.113]
["bitfinex","ETHUSD",1759502361565,3.41616913,4479.7,4479.6,0.113]
["bitfinex","ETHUSD",1759502362368,7.365081,4479.8,4479.6,0.113]
["bitfinex","ETHUSD",1759502362662,2.23229234,4479.7,4479.6,0.113]
["bitfinex","ETHUSD",1759502363470,4.89769234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502364557,2.36369234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502364757,4.89689234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502364957,6.35843183,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502365975,3.69303183,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502366148,7.365081,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1759502366578,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502367466,2.36369234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502367847,4.89669234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502370269,4.76529234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502371594,6.21367071,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502372372,3.68067071,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502372696,6.21367071,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502374496,4.76529234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502374670,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502375065,2.23229234,4479.7,4479.6,0.7466]
["bitfinex","ETHUSD",1759502375265,2.23229234,4479.7,4479.6,1.2143]
["bitfinex","ETHUSD",1759502375878,2.23229234,4479.7,4479.6,0.7466]
["bitfinex","ETHUSD",1759502376399,3.41616902,4479.7,4479.6,0.113]
["bitfinex","ETHUSD",1759502376894,3.52816902,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502378287,2.23229234,4479.7,4479.6,0.4687]
["bitfinex","ETHUSD",1759502381009,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502390512,2.23149234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502393055,4.76149234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502393257,2.23149234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502393553,4.76149234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502395622,6.21169312,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502396029,6.34309312,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502396256,6.82477677,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502398058,6.21069312,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502398373,4.76249234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502398863,2.23349234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502399063,4.76249234,4479.7,4479.6,0.4672]
["bitfinex","ETHUSD",1759502399360,4.76249234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502400586,4.87449234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502400790,6.32259312,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502402652,3.79359312,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502402858,6.32259312,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502403585,6.9354995,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759502403903,2.23256951,4479.2,4478.5,0.112]
["bitfinex","ETHUSD",1759502404064,2.23284061,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759502404265,2.23284061,4478.6,4478.5,0.7456]
["bitfinex","ETHUSD",1759502405990,2.23284061,4478.6,4478.5,1.2118]
["bitfinex","ETHUSD",1759502407297,2.23277248,4478.8,4477.8,2.53]
["bitfinex","ETHUSD",1759502407298,2.23318966,4477.9,4477.8,2.53]
["bitfinex","ETHUSD",1759502407502,2.23318966,4477.9,4477.8,2.9962]
["bitfinex","ETHUSD",1759502407660,2.23318966,4477.9,4477.8,3.1082]
["bitfinex","ETHUSD",1759502408401,2.23318966,4477.9,4477.8,2.642]
["bitfinex","ETHUSD",1759502408580,2.23318966,4477.9,4477.8,3.1082]
["bitfinex","ETHUSD",1759502408780,2.529,4479.0,4477.9,10.127221]
["bitfinex","ETHUSD",1759502408976,2.641,4479.0,4478.0,0.48853139]
["bitfinex","ETHUSD",1759502409177,2.23312608,4478.1,4478.0,1.12213139]
["bitfinex","ETHUSD",1759502409402,2.23312608,4478.1,4478.0,1.0998]
["bitfinex","ETHUSD",1759502409602,2.23312608,4478.1,4478.0,1.2118]
["bitfinex","ETHUSD",1759502412629,2.23312608,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1759502412909,2.67973773,4478.1,4478.0,0.112]
["bitfinex","ETHUSD",1759502413267,2.23328941,4477.7,4477.6,2.528]
["bitfinex","ETHUSD",1759502413606,2.23328941,4477.7,4477.6,2.64]
["bitfinex","ETHUSD",1759502415107,2.23328941,4477.7,4477.6,3.1062]
["bitfinex","ETHUSD",1759502416030,2.23328941,4477.7,4477.6,2.64]
["bitfinex","ETHUSD",1759502416552,2.23248941,4477.7,4477.6,2.64]
["bitfinex","ETHUSD",1759502417062,2.23248941,4477.7,4477.6,3.1062]
["bitfinex","ETHUSD",1759502417355,2.23313931,4478.1,4477.7,3.986376]
["bitfinex","ETHUSD",1759502417526,2.23307557,4478.2,4477.8,0.02233239]
["bitfinex","ETHUSD",1759502417712,0.4632,4479.7,4478.2,15.975907]
["bitfinex","ETHUSD",1759502417908,2.23250292,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1759502418166,0.002,4479.7,4479.2,3.1072]
["bitfinex","ETHUSD",1759502418339,2.23234217,4479.6,4479.3,1.12212491]
["bitfinex","ETHUSD",1759502418566,0.002,4479.7,4479.4,1.0998]
["bitfinex","ETHUSD",1759502418567,2.232392,4479.5,4479.4,1.0998]
["bitfinex","ETHUSD",1759502419172,2.232392,4479.5,4479.4,1.2118]
["bitfinex","ETHUSD",1759502420441,0.002,4479.7,4479.4,1.2118]
["bitfinex","ETHUSD",1759502420675,0.002,4479.7,4479.5,1.11762392]
["bitfinex","ETHUSD",1759502421070,2.23234217,4479.6,4479.5,0.65592392]
["bitfinex","ETHUSD",1759502421261,2.23234217,4479.6,4479.5,3.1636]
["bitfinex","ETHUSD",1759502422149,2.232392,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1759502422472,2.232392,4479.5,4479.4,3.2746]
["bitfinex","ETHUSD",1759502423038,2.232392,4479.5,4479.4,3.7363]
["bitfinex","ETHUSD",1759502423494,0.002,4479.7,4479.5,17.020634]
["bitfinex","ETHUSD",1759502423779,6.890081,4479.8,4479.7,5.26589234]
["bitfinex","ETHUSD",1759502424085,6.890081,4479.8,4479.7,36.57745392]
["bitfinex","ETHUSD",1759502424246,6.890081,4479.8,4479.7,38.1198219]
["bitfinex","ETHUSD",1759502424447,6.064681,4479.8,4479.7,38.1198219]
["bitfinex","ETHUSD",1759502425277,0.01,4481.9,4479.9,0.6336]
["bitfinex","ETHUSD",1759502425576,0.01,4481.9,4480.1,6.86174166]
["bitfinex","ETHUSD",1759502425777,1e-08,4480.9,4480.1,35.78820533]
["bitfinex","ETHUSD",1759502426077,1e-08,4480.9,4480.8,5.26534433]
["bitfinex","ETHUSD",1759502426372,1e-08,4480.9,4480.8,37.79834433]
["bitfinex","ETHUSD",1759502426684,1e-08,4480.9,4480.8,38.77079023]
["bitfinex","ETHUSD",1759502427144,1e-08,4480.9,4480.8,39.96185189]
["bitfinex","ETHUSD",1759502427349,1e-08,4480.9,4480.8,40.25391456]
["bitfinex","ETHUSD",1759502427757,1e-08,4480.9,4480.8,39.96185189]
["bitfinex","ETHUSD",1759502428178,1e-08,4480.9,4480.8,36.23779023]
["bitfinex","ETHUSD",1759502428376,1e-08,4480.9,4480.8,38.77279023]
["bitfinex","ETHUSD",1759502429152,1e-08,4480.9,4480.8,39.20699023]
["bitfinex","ETHUSD",1759502429349,1e-08,4480.9,4480.8,24.0697859]
["bitfinex","ETHUSD",1759502429551,1e-08,4480.9,4480.8,2.9765149]
["bitfinex","ETHUSD",1759502429750,1e-08,4480.9,4480.8,6.089254]
["bitfinex","ETHUSD",1759502429950,1e-08,4480.9,4480.8,8.015616]
["bitfinex","ETHUSD",1759502430149,1e-08,4480.9,4480.8,7.393477]
["bitfinex","ETHUSD",1759502430364,2.66589453,4480.9,4480.8,2.54]
["bitfinex","ETHUSD",1759502430698,1e-08,4480.9,4480.8,5.849434]
["bitfinex","ETHUSD",1759502430849,1e-08,4480.9,4480.8,2.54]
["bitfinex","ETHUSD",1759502431046,2.66589453,4480.9,4480.8,2.54]
["bitfinex","ETHUSD",1759502431680,2.23169453,4480.9,4480.8,2.54]
["bitfinex","ETHUSD",1759502431996,1e-08,4480.9,4480.8,9.123664]
["bitfinex","ETHUSD",1759502432162,1e-08,4480.9,4480.8,38.05934433]
["bitfinex","ETHUSD",1759502433394,0.00200001,4480.9,4480.8,38.05934433]
["bitfinex","ETHUSD",1759502433597,0.00200001,4480.9,4480.8,38.17054433]
["bitfinex","ETHUSD",1759502436308,0.00200001,4480.9,4480.8,13.496452]
["bitfinex","ETHUSD",1759502436722,0.00200001,4480.9,4480.8,15.896452]
["bitfinex","ETHUSD",1759502437072,0.00200001,4480.9,4480.8,32.911987]
["bitfinex","ETHUSD",1759502437277,0.00200001,4480.9,4480.8,0.254]
["bitfinex","ETHUSD",1759502437278,2.66789453,4480.9,4480.8,0.254]
["bitfinex","ETHUSD",1759502437472,2.66789453,4480.9,4480.8,2.549]
["bitfinex","ETHUSD",1759502437711,0.43620001,4480.9,4480.8,5.154859]
["bitfinex","ETHUSD",1759502437920,2.66789453,4480.9,4480.8,7.355863]
["bitfinex","ETHUSD",1759502438079,2.66789453,4480.9,4480.8,7.250062]
["bitfinex","ETHUSD",1759502438411,2.66789453,4480.9,4480.8,4.949]
["bitfinex","ETHUSD",1759502438613,2.66789453,4480.9,4480.8,2.549]
["bitfinex","ETHUSD",1759502439486,2.66789453,4480.9,4480.6,2.548]
["bitfinex","ETHUSD",1759502439707,2.23179413,4480.7,4480.6,2.548]
["bitfinex","ETHUSD",1759502439914,2.23194357,4480.4,4480.3,2.549]
["bitfinex","ETHUSD",1759502440213,0.4342,4480.4,4480.3,2.549]
["bitfinex","ETHUSD",1759502440413,2.66614357,4480.4,4480.3,4.582369]
["bitfinex","ETHUSD",1759502440582,0.4342,4480.4,4480.3,4.582369]
["bitfinex","ETHUSD",1759502440783,2.66614357,4480.4,4480.3,4.582369]
["bitfinex","ETHUSD",1759502441322,0.4342,4480.7,4480.3,5.639763]
["bitfinex","ETHUSD",1759502441622,0.4342,4480.8,4480.3,2.549]
["bitfinex","ETHUSD",1759502441817,2.23193682,4480.5,4480.3,2.549]
["bitfinex","ETHUSD",1759502442023,2.66789874,4480.9,4480.5,5.069324]
["bitfinex","ETHUSD",1759502442318,2.23179413,4480.7,4480.6,6.36410343]
["bitfinex","ETHUSD",1759502442518,2.66519413,4480.7,4480.6,2.549]
["bitfinex","ETHUSD",1759502442818,2.2320487,4480.2,4480.0,0.02232142]
["bitfinex","ETHUSD",1759502443022,2.2320487,4480.2,4480.1,2.55]
["bitfinex","ETHUSD",1759502443205,2.23198943,4480.4,4480.1,9.097004]
["bitfinex","ETHUSD",1759502443516,2.23199339,4480.3,4480.2,2.89952943]
["bitfinex","ETHUSD",1759502443721,2.66619339,4480.3,4480.2,2.877209]
["bitfinex","ETHUSD",1759502443921,0.071,4496.6,4480.1,2.55]
["bitfinex","ETHUSD",1759502443922,0.00082105,4484.1,4480.4,0.6336]
["bitfinex","ETHUSD",1759502444124,0.4442,4483.9,4480.7,0.6336]
["bitfinex","ETHUSD",1759502444422,0.4342,4483.3,4482.5,3.0336]
["bitfinex","ETHUSD",1759502444640,0.4342,4483.3,4482.7,3.0336]
["bitfinex","ETHUSD",1759502444792,0.4342,4483.0,4482.8,5.797999]
["bitfinex","ETHUSD",1759502444995,2.23031389,4483.7,4482.8,5.797999]
["bitfinex","ETHUSD",1759502445323,0.01,4483.9,4482.8,8.956428]
["bitfinex","ETHUSD",1759502445324,2.23051439,4483.3,4482.8,8.956428]
["bitfinex","ETHUSD",1759502445491,0.4342,4483.2,4482.8,8.956428]
["bitfinex","ETHUSD",1759502446016,0.4342,4483.2,4482.8,8.21505]
["bitfinex","ETHUSD",1759502446017,2.66476156,4483.2,4482.8,8.21505]
["bitfinex","ETHUSD",1759502446221,2.66476156,4483.2,4482.8,8.32625]
["bitfinex","ETHUSD",1759502446421,2.66476156,4483.2,4482.8,5.77525]
["bitfinex","ETHUSD",1759502446621,0.4442,4482.9,4482.8,5.77525]
["bitfinex","ETHUSD",1759502446818,0.4442,4482.9,4482.8,5.14165]
["bitfinex","ETHUSD",1759502447124,0.4442,4482.9,4482.8,7.69265]
["bitfinex","ETHUSD",1759502447324,0.4442,4482.9,4482.8,5.275599]
["bitfinex","ETHUSD",1759502447531,0.4442,4482.9,4482.8,8.262816]
["bitfinex","ETHUSD",1759502447726,2.67489887,4482.9,4482.8,5.274599]
["bitfinex","ETHUSD",1759502447925,0.4442,4482.9,4482.8,5.274599]
["bitfinex","ETHUSD",1759502448133,0.4442,4482.9,4482.8,7.920878]
["bitfinex","ETHUSD",1759502448300,0.01,4482.9,4482.8,7.920878]
["bitfinex","ETHUSD",1759502448624,2.24069887,4482.9,4482.8,7.303334]
["bitfinex","ETHUSD",1759502448808,0.4442,4482.9,4482.8,7.303334]
["bitfinex","ETHUSD",1759502449002,0.4442,4482.9,4482.8,4.753334]
["bitfinex","ETHUSD",1759502449322,0.4442,4482.9,4482.8,5.278599]
["bitfinex","ETHUSD",1759502449323,2.67489887,4482.9,4482.8,5.278599]
["bitfinex","ETHUSD",1759502450125,2.67489887,4482.9,4482.8,2.724599]
["bitfinex","ETHUSD",1759502450423,2.67489887,4482.9,4482.8,5.277599]
["bitfinex","ETHUSD",1759502450628,2.67489887,4482.9,4482.8,5.166399]
["bitfinex","ETHUSD",1759502451202,2.70059887,4482.9,4482.8,5.166399]
["bitfinex","ETHUSD",1759502451621,3.19372125,4482.9,4482.8,2.613399]
["bitfinex","ETHUSD",1759502451823,2.23089793,4482.5,4482.4,2.553]
["bitfinex","ETHUSD",1759502452010,0.4599,4482.5,4481.2,9.354318]
["bitfinex","ETHUSD",1759502452212,0.50312238,4482.9,4481.3,6.134151]
["bitfinex","ETHUSD",1759502452213,2.23139015,4481.6,4481.3,6.134151]
["bitfinex","ETHUSD",1759502452415,2.23132855,4481.7,4481.4,6.520893]
["bitfinex","ETHUSD",1759502452603,0.4599,4481.7,4481.5,6.273678]
["bitfinex","ETHUSD",1759502452809,2.23126493,4481.8,4481.6,3.555117]
["bitfinex","ETHUSD",1759502453028,0.4599,4482.3,4481.7,2.553]
["bitfinex","ETHUSD",1759502453331,2.23109808,4482.1,4481.8,8.560464]
["bitfinex","ETHUSD",1759502453511,2.2311468,4482.0,4481.9,2.553]
["bitfinex","ETHUSD",1759502453831,0.4599,4482.0,4481.9,10.184814]
["bitfinex","ETHUSD",1759502454228,2.73586056,4482.9,4481.9,10.184814]
["bitfinex","ETHUSD",1759502454229,0.4599,4482.4,4481.9,10.184814]
["bitfinex","ETHUSD",1759502454403,2.23100352,4482.3,4482.0,1.54031146]
["bitfinex","ETHUSD",1759502454735,2.23100352,4482.3,4482.1,9.252415]
["bitfinex","ETHUSD",1759502454900,2.23103497,4482.3,4482.2,7.399685]
["bitfinex","ETHUSD",1759502455296,2.69093497,4482.3,4482.2,1.518]
["bitfinex","ETHUSD",1759502457440,2.23103497,4482.3,4482.2,1.518]
["bitfinex","ETHUSD",1759502458012,2.69093497,4482.3,4482.2,1.518]
["bitfinex","ETHUSD",1759502459818,3.18308754,4482.3,4480.1,1.20106166]
["bitfinex","ETHUSD",1759502460019,2.23155353,4481.2,4480.5,5.008928]
["bitfinex","ETHUSD",1759502460220,2.23174358,4480.9,4480.6,4.574003]
["bitfinex","ETHUSD",1759502460433,2.23174358,4480.9,4480.7,2.747591]
["bitfinex","ETHUSD",1759502460623,0.4599,4481.4,4480.8,2.551]
["bitfinex","ETHUSD",1759502460817,2.23162074,4481.1,4480.9,3.44553604]
["bitfinex","ETHUSD",1759502461018,2.23138454,4481.6,4481.0,5.704681]
["bitfinex","ETHUSD",1759502461244,0.4599,4481.8,4481.1,5.03792494]
["bitfinex","ETHUSD",1759502461544,2.23150163,4481.3,4481.2,2.551]
["bitfinex","ETHUSD",1759502461748,2.23150163,4481.3,4480.1,2.69962655]
["bitfinex","ETHUSD",1759502461749,0.4599,4481.3,4480.2,0.02232043]
["bitfinex","ETHUSD",1759502462040,0.4599,4481.3,4480.1,0.46754093]
["bitfinex","ETHUSD",1759502462041,2.23159492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1759502462256,2.69149492,4481.1,4481.0,1.5832]
["bitfinex","ETHUSD",1759502463025,2.69149492,4481.1,4481.0,1.472]
["bitfinex","ETHUSD",1759502464415,2.23174433,4480.8,4480.7,2.6632]
["bitfinex","ETHUSD",1759502465646,2.23174433,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1759502465945,2.23174433,4480.8,4480.1,0.01]
["bitfinex","ETHUSD",1759502465946,2.23204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759502466243,0.4599,4480.8,4480.1,3.800681]
["bitfinex","ETHUSD",1759502466444,0.4599,4481.1,4480.2,4.88245443]
["bitfinex","ETHUSD",1759502466649,0.30109,4481.1,4480.3,7.644376]
["bitfinex","ETHUSD",1759502466833,0.4599,4482.1,4480.4,0.02231943]
["bitfinex","ETHUSD",1759502467023,2.2311468,4482.0,4480.5,2.4]
["bitfinex","ETHUSD",1759502467230,0.4599,4481.9,4480.6,13.606534]
["bitfinex","ETHUSD",1759502467546,0.4599,4481.8,4480.7,2.426438]
["bitfinex","ETHUSD",1759502467748,0.4599,4481.8,4480.7,2.44875594]
["bitfinex","ETHUSD",1759502468055,2.23179413,4480.7,4480.6,2.551]
["bitfinex","ETHUSD",1759502468244,2.69169413,4480.7,4480.6,2.551]
["bitfinex","ETHUSD",1759502468427,2.69089413,4480.7,4480.6,2.551]
["bitfinex","ETHUSD",1759502468626,2.23184394,4480.6,4480.1,0.01]
["bitfinex","ETHUSD",1759502468941,2.23204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759502469454,2.69194321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759502471150,3.18433488,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759502473253,3.18433488,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502473821,3.11073488,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502475356,5.66373488,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502475860,5.77573488,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502477131,5.72573488,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502477740,2.22044321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502479778,5.23234321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502481449,2.68034321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502481635,2.56834321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502481834,5.12034321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502482397,2.10844321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502482573,2.56654321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502482765,2.10844321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502483167,2.56654321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502483399,3.30159469,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502483795,5.85359469,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759502484105,2.23294033,4478.4,4478.3,2.552]
["bitfinex","ETHUSD",1759502484292,2.23294033,4478.4,4478.3,3.1856]
["bitfinex","ETHUSD",1759502484467,2.23294033,4478.4,4478.3,3.50516]
["bitfinex","ETHUSD",1759502485085,2.552,4479.7,4478.3,7.286902]
["bitfinex","ETHUSD",1759502485393,2.552,4479.7,4478.4,2.958409]
["bitfinex","ETHUSD",1759502485394,2.23289047,4478.5,4478.4,2.958409]
["bitfinex","ETHUSD",1759502486121,2.23294033,4478.4,4478.3,3.50516]
["bitfinex","ETHUSD",1759502486314,2.23294033,4478.4,4478.3,6.993782]
["bitfinex","ETHUSD",1759502486516,2.23294033,4478.4,4478.3,6.617267]
["bitfinex","ETHUSD",1759502486715,2.23234217,4479.6,4478.3,6.617267]
["bitfinex","ETHUSD",1759502486875,2.552,4479.7,4478.4,10.6461831]
["bitfinex","ETHUSD",1759502486876,2.23284546,4478.6,4478.4,10.6461831]
["bitfinex","ETHUSD",1759502487215,2.23284061,4478.6,4478.5,2.172353]
["bitfinex","ETHUSD",1759502487800,2.23289047,4478.5,4478.4,0.6627267]
["bitfinex","ETHUSD",1759502488002,2.23294033,4478.4,4478.3,0.32056]
["bitfinex","ETHUSD",1759502489574,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502490592,0.4447,4479.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502490823,0.4447,4480.0,4478.3,0.6569299]
["bitfinex","ETHUSD",1759502491023,2.23273205,4478.9,4478.5,3.0336]
["bitfinex","ETHUSD",1759502491198,2.23273205,4478.9,4478.7,0.6336]
["bitfinex","ETHUSD",1759502491395,0.4447,4480.0,4478.8,0.0223274]
["bitfinex","ETHUSD",1759502491599,0.112,4479.8,4478.9,2.551]
["bitfinex","ETHUSD",1759502491822,2.23264121,4479.0,4478.9,2.551]
["bitfinex","ETHUSD",1759502492221,2.23264121,4479.0,4478.9,2.663]
["bitfinex","ETHUSD",1759502492619,2.23264121,4479.0,4478.9,2.99266]
["bitfinex","ETHUSD",1759502493128,2.23264121,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1759502493441,2.23264121,4479.0,4478.9,2.662]
["bitfinex","ETHUSD",1759502494231,0.002,4480.2,4478.9,2.55]
["bitfinex","ETHUSD",1759502494403,2.23264121,4479.0,4478.9,2.662]
["bitfinex","ETHUSD",1759502494604,2.23264121,4479.0,4478.9,2.55]
["bitfinex","ETHUSD",1759502494904,2.23264121,4479.0,4478.9,2.662]
["bitfinex","ETHUSD",1759502495534,2.23274233,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759502495830,2.23289047,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1759502496405,2.67759047,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1759502496901,2.23289047,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1759502497528,2.23294033,4478.4,4478.3,2.555]
["bitfinex","ETHUSD",1759502498031,2.67764033,4478.4,4478.3,2.555]
["bitfinex","ETHUSD",1759502498718,2.67764033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502499733,0.112,4478.7,4478.3,0.001]
["bitfinex","ETHUSD",1759502499936,0.112,4479.2,4478.4,10.221387]
["bitfinex","ETHUSD",1759502500108,1.3847,4480.0,4479.1,0.112]
["bitfinex","ETHUSD",1759502500434,2.23254152,4479.2,4479.1,0.112]
["bitfinex","ETHUSD",1759502500834,0.4447,4480.0,4479.1,0.112]
["bitfinex","ETHUSD",1759502501147,0.5567,4480.0,4479.1,0.13432591]
["bitfinex","ETHUSD",1759502501433,2.23224251,4479.8,4479.1,0.112]
["bitfinex","ETHUSD",1759502501637,2.23254152,4479.2,4479.1,0.112]
["bitfinex","ETHUSD",1759502502314,2.23249997,4479.3,4479.1,0.112]
["bitfinex","ETHUSD",1759502502504,2.23254152,4479.2,4479.1,0.112]
["bitfinex","ETHUSD",1759502502697,2.34414524,4480.0,4479.1,0.112]
["bitfinex","ETHUSD",1759502503132,2.23254152,4479.2,4479.1,0.112]
["bitfinex","ETHUSD",1759502504010,0.112,4480.0,4479.1,0.3787]
["bitfinex","ETHUSD",1759502504216,2.23254152,4479.2,4479.1,0.3787]
["bitfinex","ETHUSD",1759502504403,2.23254152,4479.2,4479.1,0.2667]
["bitfinex","ETHUSD",1759502504604,2.23254152,4479.2,4479.1,0.3787]
["bitfinex","ETHUSD",1759502504815,2.23219268,4479.9,4479.1,0.3787]
["bitfinex","ETHUSD",1759502505029,2.23254152,4479.2,4479.1,0.3787]
["bitfinex","ETHUSD",1759502505247,2.23254152,4479.2,4479.1,0.2667]
["bitfinex","ETHUSD",1759502505454,2.23254152,4479.2,4479.1,0.3787]
["bitfinex","ETHUSD",1759502505654,0.112,4480.0,4479.1,0.3787]
["bitfinex","ETHUSD",1759502505851,2.23254152,4479.2,4479.1,0.3787]
["bitfinex","ETHUSD",1759502506147,2.23234217,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1759502506351,2.23254152,4479.2,4479.1,0.2667]
["bitfinex","ETHUSD",1759502506540,2.23254152,4479.2,4479.1,0.3787]
["bitfinex","ETHUSD",1759502506845,2.23219268,4479.9,4479.1,0.3787]
["bitfinex","ETHUSD",1759502506846,0.112,4480.0,4479.1,17.638713]
["bitfinex","ETHUSD",1759502507047,1.99217234,4483.0,4479.3,0.6336]
["bitfinex","ETHUSD",1759502507048,0.1112,4480.4,4479.3,0.6336]
["bitfinex","ETHUSD",1759502507224,0.1112,4480.4,4479.2,15.07423371]
["bitfinex","ETHUSD",1759502507225,0.4447,4480.1,4479.5,0.112]
["bitfinex","ETHUSD",1759502507431,2.23234217,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1759502508223,2.23259136,4479.1,4479.0,2.555]
["bitfinex","ETHUSD",1759502508549,2.23264121,4479.0,4478.9,0.112]
["bitfinex","ETHUSD",1759502508751,2.23264121,4479.0,4477.8,0.001]
["bitfinex","ETHUSD",1759502508752,2.23294033,4478.4,4477.8,0.001]
["bitfinex","ETHUSD",1759502508958,2.23294033,4478.4,4478.3,2.666]
["bitfinex","ETHUSD",1759502509334,2.23294033,4478.4,4478.3,0.113]
["bitfinex","ETHUSD",1759502510632,2.68604033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502511240,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502512880,2.68604033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502514756,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502515662,2.68604033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502516843,2.79804033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502517042,3.30113134,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502518373,2.84803134,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502518579,2.79804033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502518870,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502519246,2.68604033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502520384,2.23214033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502522556,2.4,4480.0,4478.3,0.001]
["bitfinex","ETHUSD",1759502522756,2.23244184,4479.4,4478.4,1.974]
["bitfinex","ETHUSD",1759502522955,2.23284181,4478.6,4478.4,1.974]
["bitfinex","ETHUSD",1759502523185,2.23289047,4478.5,4478.4,1.974]
["bitfinex","ETHUSD",1759502524679,2.23289047,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759502524680,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502526066,2.23224251,4479.8,4478.3,0.001]
["bitfinex","ETHUSD",1759502526265,0.4531,4479.6,4478.3,0.001]
["bitfinex","ETHUSD",1759502526695,0.002,4479.5,4478.3,0.001]
["bitfinex","ETHUSD",1759502526891,2.23257314,4479.2,4478.3,0.001]
["bitfinex","ETHUSD",1759502527103,0.4531,4479.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502527405,2.68555134,4479.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502527616,2.23265038,4479.0,4478.3,0.001]
["bitfinex","ETHUSD",1759502527913,0.002,4479.5,4478.4,0.6336]
["bitfinex","ETHUSD",1759502528121,0.002,4479.5,4478.5,0.0223289]
["bitfinex","ETHUSD",1759502528415,0.002,4479.5,4478.6,3.0559284]
["bitfinex","ETHUSD",1759502528584,0.002,4479.5,4478.5,17.795259]
["bitfinex","ETHUSD",1759502528585,0.002,4479.5,4478.8,4.63270697]
["bitfinex","ETHUSD",1759502528785,0.002,4479.5,4479.0,0.6336]
["bitfinex","ETHUSD",1759502528995,0.002,4479.5,4479.2,0.6336]
["bitfinex","ETHUSD",1759502529195,0.002,4479.5,4479.4,2.4]
["bitfinex","ETHUSD",1759502529413,0.002,4479.5,4479.2,0.6336]
["bitfinex","ETHUSD",1759502529414,0.002,4479.5,4479.2,3.0336]
["bitfinex","ETHUSD",1759502529615,0.002,4479.5,4479.4,2.4]
["bitfinex","ETHUSD",1759502530193,0.002,4479.5,4479.3,0.02232491]
["bitfinex","ETHUSD",1759502530394,0.002,4479.5,4479.0,3.0336]
["bitfinex","ETHUSD",1759502530598,0.002,4479.5,4479.1,2.417291]
["bitfinex","ETHUSD",1759502530803,0.002,4479.5,4479.2,0.02232541]
["bitfinex","ETHUSD",1759502531019,0.002,4479.5,4479.3,8.61481]
["bitfinex","ETHUSD",1759502531190,0.002,4479.5,4479.4,2.42232441]
["bitfinex","ETHUSD",1759502532323,0.002,4479.5,4479.1,0.7999891]
["bitfinex","ETHUSD",1759502532491,0.002,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1759502534915,0.002,4479.5,4479.4,26.5019283]
["bitfinex","ETHUSD",1759502535134,0.002,4479.5,4479.4,30.45378905]
["bitfinex","ETHUSD",1759502535637,0.002,4479.5,4479.4,40.10162191]
["bitfinex","ETHUSD",1759502536819,0.002,4479.5,4479.4,41.29268357]
["bitfinex","ETHUSD",1759502537157,0.002,4479.5,4479.4,40.10162191]
["bitfinex","ETHUSD",1759502537518,0.002,4479.5,4479.4,41.29268357]
["bitfinex","ETHUSD",1759502537745,0.002,4479.5,4479.4,40.10162191]
["bitfinex","ETHUSD",1759502538948,0.002,4479.5,4479.4,40.19096974]
["bitfinex","ETHUSD",1759502540768,0.002,4479.5,4479.4,10.50392316]
["bitfinex","ETHUSD",1759502541126,0.002,4479.5,4479.4,41.69773286]
["bitfinex","ETHUSD",1759502541453,0.002,4479.5,4479.4,37.9575279]
["bitfinex","ETHUSD",1759502541762,0.002,4479.5,4479.4,40.18996974]
["bitfinex","ETHUSD",1759502541918,0.002,4479.5,4479.4,31.3834469]
["bitfinex","ETHUSD",1759502542118,0.002,4479.5,4479.4,33.61588874]
["bitfinex","ETHUSD",1759502542360,0.002,4479.5,4479.4,31.3834469]
["bitfinex","ETHUSD",1759502542577,0.002,4479.5,4479.4,25.58412007]
["bitfinex","ETHUSD",1759502542864,0.002,4479.5,4479.4,29.10346707]
["bitfinex","ETHUSD",1759502543028,0.002,4479.5,4479.4,20.69129307]
["bitfinex","ETHUSD",1759502543232,0.002,4479.5,4479.4,17.94400602]
["bitfinex","ETHUSD",1759502543758,0.002,4479.5,4479.4,17.51092502]
["bitfinex","ETHUSD",1759502544060,0.002,4479.5,4479.4,18.14452502]
["bitfinex","ETHUSD",1759502544465,0.002,4479.5,4479.4,9.42799402]
["bitfinex","ETHUSD",1759502544760,0.002,4479.5,4479.4,6.13119102]
["bitfinex","ETHUSD",1759502544931,0.4428,4479.5,4479.4,8.14207902]
["bitfinex","ETHUSD",1759502545130,0.4428,4479.5,4479.4,6.13119102]
["bitfinex","ETHUSD",1759502545326,0.4428,4479.5,4479.4,5.6906]
["bitfinex","ETHUSD",1759502545739,0.4428,4479.5,4479.4,0.7456]
["bitfinex","ETHUSD",1759502545939,0.4428,4479.5,4479.4,3.2906]
["bitfinex","ETHUSD",1759502546172,0.442,4479.5,4479.4,5.6906]
["bitfinex","ETHUSD",1759502546452,2.674392,4479.5,4479.4,2.545]
["bitfinex","ETHUSD",1759502546652,0.442,4479.5,4479.4,2.545]
["bitfinex","ETHUSD",1759502547162,2.674392,4479.5,4479.4,2.545]
["bitfinex","ETHUSD",1759502547534,0.93267143,4479.5,4478.3,0.32046]
["bitfinex","ETHUSD",1759502547867,0.93267143,4479.5,4478.6,0.6336]
["bitfinex","ETHUSD",1759502547868,2.2327282,4478.9,4478.6,0.6336]
["bitfinex","ETHUSD",1759502548053,0.4322,4478.8,4478.7,2.546]
["bitfinex","ETHUSD",1759502548255,2.66494091,4478.8,4478.7,2.546]
["bitfinex","ETHUSD",1759502549036,0.4322,4478.8,4478.7,2.546]
["bitfinex","ETHUSD",1759502549335,2.66494091,4478.8,4478.7,2.546]
["bitfinex","ETHUSD",1759502550586,3.1547007,4478.8,4478.7,2.546]
["bitfinex","ETHUSD",1759502551157,3.1547007,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1759502551365,3.1547007,4478.8,4478.3,2.359]
["bitfinex","ETHUSD",1759502551680,2.23294033,4478.4,4478.3,2.359]
["bitfinex","ETHUSD",1759502551894,2.66514033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759502552188,2.66514033,4478.4,4478.1,0.01]
["bitfinex","ETHUSD",1759502552189,2.23299019,4478.3,4478.1,0.01]
["bitfinex","ETHUSD",1759502552388,2.23304006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759502552550,2.66524006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759502553169,2.66524006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759502556583,2.77724006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759502557078,2.34504006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759502557664,2.77724006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759502557865,3.27826117,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759502558492,2.84606117,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759502558694,2.73406117,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759502558868,3.16626117,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759502559775,2.66524006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759502559975,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759502560303,0.112,4478.6,4478.1,1e-08]
["bitfinex","ETHUSD",1759502560460,0.4322,4478.8,4478.1,0.0223309]
["bitfinex","ETHUSD",1759502560664,0.112,4479.0,4478.3,0.112]
["bitfinex","ETHUSD",1759502560860,0.38966959,4479.0,4478.3,0.112]
["bitfinex","ETHUSD",1759502561097,2.23294033,4478.4,4478.3,0.112]
["bitfinex","ETHUSD",1759502561309,0.4334,4479.5,4478.3,0.1135]
["bitfinex","ETHUSD",1759502561599,2.2329384,4478.5,4478.4,0.0223294]
["bitfinex","ETHUSD",1759502561893,2.23274091,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1759502562097,0.112,4479.3,4478.3,0.6559299]
["bitfinex","ETHUSD",1759502562098,2.23291733,4478.5,4478.3,0.6559299]
["bitfinex","ETHUSD",1759502562293,2.23291733,4478.5,4478.4,0.7456]
["bitfinex","ETHUSD",1759502562498,2.23284851,4478.6,4478.4,0.7456]
["bitfinex","ETHUSD",1759502562808,0.112,4479.3,4478.4,0.7456]
["bitfinex","ETHUSD",1759502563096,2.23278308,4478.8,4478.5,0.0223289]
["bitfinex","ETHUSD",1759502563301,0.112,4479.3,4478.8,0.112]
["bitfinex","ETHUSD",1759502563496,0.4334,4479.5,4478.8,0.112]
["bitfinex","ETHUSD",1759502563497,2.23264567,4479.0,4478.8,0.112]
["bitfinex","ETHUSD",1759502563800,0.0012,4479.5,4478.8,0.112]
["bitfinex","ETHUSD",1759502564196,0.0012,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1759502564414,2.23359997,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1759502565220,0.4334,4479.5,4478.4,0.6336]
["bitfinex","ETHUSD",1759502565404,2.23249168,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1759502566394,0.0012,4479.5,4479.2,0.112]
["bitfinex","ETHUSD",1759502566727,2.23249168,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1759502569625,2.66469168,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1759502569796,2.66469168,4479.3,4478.5,0.6336]
["bitfinex","ETHUSD",1759502569797,2.23284061,4478.6,4478.5,0.6336]
["bitfinex","ETHUSD",1759502569989,2.23284061,4478.6,4478.5,11.678671]
["bitfinex","ETHUSD",1759502570194,2.23284061,4478.6,4478.5,11.824176]
["bitfinex","ETHUSD",1759502570390,2.23284061,4478.6,4478.5,11.0088]
["bitfinex","ETHUSD",1759502570596,2.23284061,4478.6,4478.5,10.329]
["bitfinex","ETHUSD",1759502570795,2.23284061,4478.6,4478.5,10.112]
["bitfinex","ETHUSD",1759502571223,2.23284061,4478.6,4478.5,8.769691]
["bitfinex","ETHUSD",1759502571624,2.23284061,4478.6,4478.5,4.251985]
["bitfinex","ETHUSD",1759502571823,2.23284061,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759502572001,2.23204061,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759502575594,2.68204061,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759502576931,2.23259297,4479.1,4478.6,9.934183]
["bitfinex","ETHUSD",1759502577236,0.112,4479.4,4478.6,10.19793624]
["bitfinex","ETHUSD",1759502577532,2.23284061,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1759502580302,2.23284061,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759502580303,2.23289047,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759502580615,2.23289047,4478.5,4477.8,0.001]
["bitfinex","ETHUSD",1759502580616,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759502580930,2.45661835,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759502581148,2.90661835,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759502581349,0.112,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759502581552,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759502581853,2.23325257,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759502582007,0.112,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759502582446,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759502582952,0.112,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759502583105,2.68328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759502584332,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759502584534,0.26828188,4478.4,4477.6,0.001]
["bitfinex","ETHUSD",1759502584715,2.2332048,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759502585046,2.23327961,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759502585343,2.84,4478.6,4477.6,0.001]
["bitfinex","ETHUSD",1759502585344,2.23304006,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759502585543,0.45,4478.3,4477.6,0.001]
["bitfinex","ETHUSD",1759502585750,2.39,4478.6,4477.6,0.001]
["bitfinex","ETHUSD",1759502585751,0.002,4478.6,4477.6,0.02333339]
["bitfinex","ETHUSD",1759502585908,0.52467921,4478.6,4477.7,2.542]
["bitfinex","ETHUSD",1759502586107,2.23323953,4477.8,4477.7,2.542]
["bitfinex","ETHUSD",1759502586407,0.52467921,4478.6,4477.7,2.542]
["bitfinex","ETHUSD",1759502586624,2.23323953,4477.8,4477.7,2.542]
["bitfinex","ETHUSD",1759502586831,0.452,4478.6,4477.7,2.542]
["bitfinex","ETHUSD",1759502587035,0.002,4478.6,4477.8,0.02233239]
["bitfinex","ETHUSD",1759502587356,2.23298445,4478.4,4477.9,0.02233189]
["bitfinex","ETHUSD",1759502587520,0.002,4478.6,4477.9,0.02233189]
["bitfinex","ETHUSD",1759502587846,0.002,4478.6,4478.1,2.4]
["bitfinex","ETHUSD",1759502588019,0.002,4478.6,4478.2,7.8898684]
["bitfinex","ETHUSD",1759502588225,2.23486228,4478.6,4478.1,2.4]
["bitfinex","ETHUSD",1759502588537,0.002,4478.6,4478.2,5.3699484]
["bitfinex","ETHUSD",1759502588740,0.002,4478.6,4478.1,2.4]
["bitfinex","ETHUSD",1759502588927,2.23304006,4478.2,4478.1,2.66564332]
["bitfinex","ETHUSD",1759502589342,2.23300292,4478.3,4478.1,2.66564332]
["bitfinex","ETHUSD",1759502589736,2.23489026,4478.6,4478.1,2.66564332]
["bitfinex","ETHUSD",1759502589737,0.002,4478.6,4478.2,2.708543]
["bitfinex","ETHUSD",1759502590045,2.23292697,4478.5,4478.2,2.708543]
["bitfinex","ETHUSD",1759502590548,2.23294033,4478.4,4478.3,2.542]
["bitfinex","ETHUSD",1759502590919,2.23289047,4478.5,4478.3,2.542]
["bitfinex","ETHUSD",1759502591125,2.23294033,4478.4,4478.3,2.542]
["bitfinex","ETHUSD",1759502591523,0.002,4478.6,4478.3,2.542]
["bitfinex","ETHUSD",1759502591729,2.23289047,4478.5,4478.3,2.542]
["bitfinex","ETHUSD",1759502592238,2.23294033,4478.4,4478.3,2.542]
["bitfinex","ETHUSD",1759502592827,2.68294033,4478.4,4478.3,2.542]
["bitfinex","ETHUSD",1759502593024,2.68294033,4478.4,4478.3,2.653]
["bitfinex","ETHUSD",1759502593224,2.23294033,4478.4,4478.3,2.653]
["bitfinex","ETHUSD",1759502593759,0.002,4478.6,4478.3,2.653]
["bitfinex","ETHUSD",1759502593953,2.23294033,4478.4,4478.3,2.653]
["bitfinex","ETHUSD",1759502594654,0.002,4478.6,4478.3,2.653]
["bitfinex","ETHUSD",1759502594956,0.002,4478.6,4478.5,2.34489047]
["bitfinex","ETHUSD",1759502595258,0.002,4478.6,4478.5,18.9774499]
["bitfinex","ETHUSD",1759502595459,0.002,4478.6,4478.5,17.750206]
["bitfinex","ETHUSD",1759502595617,0.002,4478.6,4478.5,15.750206]
["bitfinex","ETHUSD",1759502596040,0.002,4478.6,4478.5,15.913117]
["bitfinex","ETHUSD",1759502596254,0.002,4478.6,4478.5,16.30271804]
["bitfinex","ETHUSD",1759502596819,0.002,4478.6,4478.5,6.25080804]
["bitfinex","ETHUSD",1759502597018,0.002,4478.6,4478.5,4.843983]
["bitfinex","ETHUSD",1759502597917,0.0012,4478.6,4478.5,6.546499]
["bitfinex","ETHUSD",1759502599091,0.0012,4478.6,4478.5,7.711979]
["bitfinex","ETHUSD",1759502599393,0.0012,4478.6,4478.5,6.524176]
["bitfinex","ETHUSD",1759502600050,0.0012,4478.6,4478.5,11.375207]
["bitfinex","ETHUSD",1759502600250,0.0012,4478.6,4478.5,9.65767526]
["bitfinex","ETHUSD",1759502600489,0.4636,4478.6,4478.5,5.858155]
["bitfinex","ETHUSD",1759502600689,0.0012,4478.6,4478.5,5.858155]
["bitfinex","ETHUSD",1759502601049,0.0012,4478.6,4478.5,25.23151847]
["bitfinex","ETHUSD",1759502601369,0.0012,4478.6,4478.5,32.95072447]
["bitfinex","ETHUSD",1759502601955,0.0012,4478.6,4478.5,33.04009227]
["bitfinex","ETHUSD",1759502602176,0.0012,4478.6,4478.5,40.17397725]
["bitfinex","ETHUSD",1759502602967,0.0012,4478.6,4478.5,40.17247725]
["bitfinex","ETHUSD",1759502603269,0.0012,4478.6,4478.5,38.54863625]
["bitfinex","ETHUSD",1759502603471,0.0012,4478.6,4478.5,36.31574578]
["bitfinex","ETHUSD",1759502603677,0.0012,4478.6,4478.5,38.54863625]
["bitfinex","ETHUSD",1759502604007,0.0012,4478.6,4478.5,36.31574578]
["bitfinex","ETHUSD",1759502604289,0.0012,4478.6,4478.5,40.17397725]
["bitfinex","ETHUSD",1759502605879,0.0012,4478.6,4478.5,37.94108678]
["bitfinex","ETHUSD",1759502606196,0.0012,4478.6,4478.5,40.17247725]
["bitfinex","ETHUSD",1759502607194,0.0012,4478.6,4478.5,25.22070178]
["bitfinex","ETHUSD",1759502607406,0.0012,4478.6,4478.5,20.11486598]
["bitfinex","ETHUSD",1759502607555,0.0012,4478.6,4478.5,19.03537798]
["bitfinex","ETHUSD",1759502608001,0.0012,4478.6,4478.5,11.054248]
["bitfinex","ETHUSD",1759502608301,0.4415,4478.6,4478.5,8.532242]
["bitfinex","ETHUSD",1759502608858,0.4415,4478.6,4478.0,0.072]
["bitfinex","ETHUSD",1759502609158,0.4415,4478.6,4478.1,2.171]
["bitfinex","ETHUSD",1759502609356,2.67322764,4478.5,4478.1,2.171]
["bitfinex","ETHUSD",1759502609556,2.67324033,4478.4,4478.2,2.538]
["bitfinex","ETHUSD",1759502609799,0.4403,4478.3,4478.2,2.538]
["bitfinex","ETHUSD",1759502610776,0.4403,4478.3,4478.2,5.164848]
["bitfinex","ETHUSD",1759502610976,0.0012,4478.6,4478.2,6.762605]
["bitfinex","ETHUSD",1759502611290,0.4403,4478.5,4478.3,0.0223299]
["bitfinex","ETHUSD",1759502611805,0.4403,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1759502613974,0.4403,4478.5,4478.4,2.65]
["bitfinex","ETHUSD",1759502614180,3.16390141,4478.5,4478.4,2.65]
["bitfinex","ETHUSD",1759502614996,3.16390141,4478.5,4478.4,2.538]
["bitfinex","ETHUSD",1759502616812,0.93101094,4478.5,4478.0,0.072]
["bitfinex","ETHUSD",1759502617013,2.23308992,4478.1,4478.0,0.072]
["bitfinex","ETHUSD",1759502617510,2.67338992,4478.1,4478.0,0.072]
["bitfinex","ETHUSD",1759502619385,2.67338992,4478.1,4478.0,0.073]
["bitfinex","ETHUSD",1759502619587,0.4403,4478.1,4478.0,0.073]
["bitfinex","ETHUSD",1759502619814,0.112,4478.3,4478.0,0.073]
["bitfinex","ETHUSD",1759502620016,0.0012,4478.6,4478.3,30.0]
["bitfinex","ETHUSD",1759502620217,0.0012,4478.6,4478.4,4.83794838]
["bitfinex","ETHUSD",1759502620517,0.0012,4478.6,4478.5,10.066721]
["bitfinex","ETHUSD",1759502621185,0.0012,4478.6,4478.5,7.16486]
["bitfinex","ETHUSD",1759502621385,0.0012,4478.6,4478.4,2.538]
["bitfinex","ETHUSD",1759502621603,0.0012,4478.6,4478.5,2.3025549]
["bitfinex","ETHUSD",1759502622004,2.23404061,4478.6,4478.5,2.3025549]
["bitfinex","ETHUSD",1759502622233,2.23404061,4478.6,4478.4,2.538]
["bitfinex","ETHUSD",1759502622404,2.23289047,4478.5,4478.4,2.538]
["bitfinex","ETHUSD",1759502623963,2.67239047,4478.5,4478.4,2.538]
["bitfinex","ETHUSD",1759502624712,2.23209047,4478.5,4478.4,2.538]
["bitfinex","ETHUSD",1759502625519,2.67239047,4478.5,4478.4,2.538]
["bitfinex","ETHUSD",1759502627440,2.23308992,4478.1,4478.0,0.073]
["bitfinex","ETHUSD",1759502627939,2.67338992,4478.1,4478.0,1e-08]
["bitfinex","ETHUSD",1759502628137,3.16403083,4478.1,4478.0,1e-08]
["bitfinex","ETHUSD",1759502633156,2.23333928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1759502633333,4.77033928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1759502633531,5.20603928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1759502633856,5.94997019,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1759502634266,2.23348893,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1759502634432,4.77048893,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1759502634637,5.20618893,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1759502634827,6.2478768,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1759502635666,3.7108768,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1759502635871,6.2478768,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1759502636069,2.23353881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759502636268,5.56644116,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759502636427,6.63574116,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759502636626,7.11554847,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759502637868,7.11554847,4477.2,4475.8,0.001]
["bitfinex","ETHUSD",1759502637869,2.4,4477.1,4474.8,0.001]
["bitfinex","ETHUSD",1759502638050,2.234537,4475.2,4474.8,0.001]
["bitfinex","ETHUSD",1759502638244,4.771537,4475.2,4474.8,0.001]
["bitfinex","ETHUSD",1759502638467,5.207237,4475.2,4474.8,0.001]
["bitfinex","ETHUSD",1759502640295,5.207237,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759502641735,5.319237,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759502642743,2.670237,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759502642964,5.81070718,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759502643552,2.83700718,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759502643734,5.37500718,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759502644069,5.81070718,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759502646177,2.83700718,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759502646380,0.112,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759502647569,0.112,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502648072,2.34647436,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502648244,0.112,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502648443,2.23448707,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1759502648771,0.112,4475.4,4475.2,0.0015]
["bitfinex","ETHUSD",1759502649177,0.112,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502649571,2.23448783,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1759502649749,2.23449763,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1759502649952,0.112,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502650179,2.3464767,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502650380,2.23449373,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1759502650584,0.112,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502650770,2.34644116,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502650971,0.112,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502651173,2.34645317,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502651365,2.23451576,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1759502651983,2.3464375,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502652492,2.34643943,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502652689,0.112,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502653292,2.3464478,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502653461,0.112,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1759502654607,0.4357,4476.8,4475.2,0.0015]
["bitfinex","ETHUSD",1759502654904,2.23397411,4476.4,4475.2,0.96063577]
["bitfinex","ETHUSD",1759502655054,7.1728354,4476.7,4475.2,0.96063577]
["bitfinex","ETHUSD",1759502655055,0.112,4476.1,4475.3,2.276332]
["bitfinex","ETHUSD",1759502655261,0.112,4476.1,4475.6,0.112]
["bitfinex","ETHUSD",1759502655891,0.4357,4476.0,4475.1,0.00100001]
["bitfinex","ETHUSD",1759502656097,2.23423429,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1759502656459,0.4357,4476.0,4475.4,0.112]
["bitfinex","ETHUSD",1759502656662,0.1112,4476.1,4475.4,0.112]
["bitfinex","ETHUSD",1759502657594,2.23387969,4476.6,4475.5,0.02384387]
["bitfinex","ETHUSD",1759502657794,0.112,4476.5,4475.8,0.112]
["bitfinex","ETHUSD",1759502657965,0.112,4477.2,4476.3,0.112]
["bitfinex","ETHUSD",1759502658156,0.112,4477.2,4476.3,0.1135]
["bitfinex","ETHUSD",1759502658556,0.112,4477.2,4476.4,0.02233937]
["bitfinex","ETHUSD",1759502658758,0.112,4477.2,4476.7,0.112]
["bitfinex","ETHUSD",1759502659434,0.112,4477.2,4476.8,2.135101]
["bitfinex","ETHUSD",1759502659601,0.112,4477.6,4477.0,0.112]
["bitfinex","ETHUSD",1759502662958,2.23353611,4477.3,4475.9,2.4]
["bitfinex","ETHUSD",1759502663136,0.4492,4477.2,4476.6,0.112]
["bitfinex","ETHUSD",1759502663327,0.4492,4477.2,4475.8,2.539]
["bitfinex","ETHUSD",1759502663328,2.23393076,4476.5,4476.2,0.112]
["bitfinex","ETHUSD",1759502663555,2.23378828,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1759502663755,2.23383818,4476.6,4476.2,0.112]
["bitfinex","ETHUSD",1759502663930,2.23397524,4476.4,4476.2,0.112]
["bitfinex","ETHUSD",1759502664462,2.23389985,4476.5,4476.2,0.112]
["bitfinex","ETHUSD",1759502664658,0.4492,4476.6,4476.2,0.112]
["bitfinex","ETHUSD",1759502664957,0.112,4476.8,4475.9,0.112]
["bitfinex","ETHUSD",1759502664958,0.4492,4476.5,4475.9,0.112]
["bitfinex","ETHUSD",1759502665357,0.112,4476.8,4475.9,0.112]
["bitfinex","ETHUSD",1759502665559,0.112,4476.8,4475.9,0.3771]
["bitfinex","ETHUSD",1759502665761,0.4492,4476.7,4475.9,0.3771]
["bitfinex","ETHUSD",1759502665942,2.23392328,4476.5,4475.9,0.3771]
["bitfinex","ETHUSD",1759502666140,0.4492,4476.7,4475.9,0.112]
["bitfinex","ETHUSD",1759502666633,2.23413762,4476.0,4475.9,0.112]
["bitfinex","ETHUSD",1759502666833,0.112,4476.5,4475.9,0.112]
["bitfinex","ETHUSD",1759502666834,2.70663882,4476.4,4475.9,0.112]
["bitfinex","ETHUSD",1759502667063,0.4727,4476.3,4475.9,0.112]
["bitfinex","ETHUSD",1759502667435,2.70672786,4476.3,4475.9,0.112]
["bitfinex","ETHUSD",1759502667645,0.4727,4476.3,4475.9,0.112]
["bitfinex","ETHUSD",1759502668464,0.112,4476.5,4475.9,0.112]
["bitfinex","ETHUSD",1759502668647,2.34589352,4476.5,4475.9,0.112]
["bitfinex","ETHUSD",1759502668960,0.112,4476.5,4475.9,0.112]
["bitfinex","ETHUSD",1759502669630,0.112,4476.5,4476.0,3.617309]
["bitfinex","ETHUSD",1759502669835,2.23368429,4477.0,4476.1,0.02234087]
["bitfinex","ETHUSD",1759502670035,0.112,4476.8,4476.2,0.112]
["bitfinex","ETHUSD",1759502670338,2.34573946,4476.8,4476.2,0.112]
["bitfinex","ETHUSD",1759502670845,0.112,4476.8,4476.2,0.112]
["bitfinex","ETHUSD",1759502671465,2.23359916,4477.1,4476.2,0.112]
["bitfinex","ETHUSD",1759502671677,0.112,4477.0,4476.2,0.112]
["bitfinex","ETHUSD",1759502671847,2.34564214,4477.0,4476.2,0.112]
["bitfinex","ETHUSD",1759502672168,2.23379873,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1759502672371,0.4727,4476.9,4476.2,0.112]
["bitfinex","ETHUSD",1759502672372,2.23374642,4476.8,4476.2,0.112]
["bitfinex","ETHUSD",1759502672567,0.4727,4476.9,4476.2,0.112]
["bitfinex","ETHUSD",1759502672743,2.70640356,4476.9,4476.2,0.112]
["bitfinex","ETHUSD",1759502672941,2.23384631,4476.6,4476.2,0.112]
["bitfinex","ETHUSD",1759502673147,2.23379943,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1759502673341,0.4727,4476.9,4476.2,0.112]
["bitfinex","ETHUSD",1759502673554,2.3457987,4476.7,4476.0,0.112]
["bitfinex","ETHUSD",1759502673939,0.112,4476.7,4476.0,0.112]
["bitfinex","ETHUSD",1759502674139,2.23386764,4476.6,4476.0,0.112]
["bitfinex","ETHUSD",1759502674377,0.4727,4476.6,4476.0,0.112]
["bitfinex","ETHUSD",1759502674841,2.70655375,4476.6,4476.0,0.112]
["bitfinex","ETHUSD",1759502675775,0.4719,4476.6,4476.0,0.112]
["bitfinex","ETHUSD",1759502676556,2.23389229,4476.5,4476.0,0.112]
["bitfinex","ETHUSD",1759502676757,2.23384898,4476.6,4476.0,0.112]
["bitfinex","ETHUSD",1759502677170,0.2345849,4476.6,4476.0,0.112]
["bitfinex","ETHUSD",1759502677372,0.2345849,4476.6,4475.8,2.54]
["bitfinex","ETHUSD",1759502677575,2.34595428,4476.4,4475.8,2.54]
["bitfinex","ETHUSD",1759502677745,0.4727,4476.3,4475.8,2.54]
["bitfinex","ETHUSD",1759502678072,0.4727,4476.2,4475.8,2.54]
["bitfinex","ETHUSD",1759502678272,2.23418753,4475.9,4475.8,2.54]
["bitfinex","ETHUSD",1759502678457,2.81888753,4475.9,4475.8,2.54]
["bitfinex","ETHUSD",1759502679074,0.5847,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759502679647,0.4727,4476.5,4475.8,3.217194]
["bitfinex","ETHUSD",1759502679960,2.23403965,4476.2,4475.8,0.001]
["bitfinex","ETHUSD",1759502680357,0.4727,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1759502680563,2.23417474,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1759502680948,2.70687474,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1759502681176,0.4727,4476.2,4475.8,0.001]
["bitfinex","ETHUSD",1759502681379,2.23417333,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1759502681684,0.4727,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1759502682059,0.4727,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1759502682261,2.23418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759502682579,2.84028825,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759502682791,3.31298825,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759502685658,5.71298825,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759502686069,6.19382523,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759502686477,6.82742523,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759502692577,8.88458825,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759502692973,2.23484154,4474.6,4473.2,0.016]
["bitfinex","ETHUSD",1759502693183,2.23473674,4474.8,4473.4,2.4]
["bitfinex","ETHUSD",1759502693489,2.23488243,4474.6,4473.5,9.73187686]
["bitfinex","ETHUSD",1759502693793,0.49410072,4475.9,4473.6,9.147591]
["bitfinex","ETHUSD",1759502693963,2.538,4475.8,4474.1,2.23508234]
["bitfinex","ETHUSD",1759502694168,2.23428737,4475.7,4474.2,13.28517036]
["bitfinex","ETHUSD",1759502694377,2.23428737,4475.7,4474.3,10.785751]
["bitfinex","ETHUSD",1759502694578,0.4617,4476.4,4474.4,0.02234936]
["bitfinex","ETHUSD",1759502694786,2.538,4476.3,4474.5,2.538]
["bitfinex","ETHUSD",1759502695091,2.83817,4476.3,4474.6,10.513879]
["bitfinex","ETHUSD",1759502695293,2.23428841,4475.7,4474.6,1.314737]
["bitfinex","ETHUSD",1759502695493,2.23428841,4475.7,4474.5,2.538]
["bitfinex","ETHUSD",1759502695692,2.23434044,4475.6,4474.6,6.205239]
["bitfinex","ETHUSD",1759502695892,0.01,4475.9,4474.6,5.088306]
["bitfinex","ETHUSD",1759502696191,2.23443316,4475.5,4474.6,4.920041]
["bitfinex","ETHUSD",1759502696497,2.23440114,4475.5,4474.6,4.920041]
["bitfinex","ETHUSD",1759502696659,2.23445073,4475.4,4474.7,0.7458041]
["bitfinex","ETHUSD",1759502697087,2.23437826,4475.6,4474.5,2.538]
["bitfinex","ETHUSD",1759502697273,2.23437826,4475.6,4474.6,4.741167]
["bitfinex","ETHUSD",1759502697675,2.23440157,4475.5,4474.6,4.741167]
["bitfinex","ETHUSD",1759502698302,0.01,4475.9,4474.6,4.741167]
["bitfinex","ETHUSD",1759502698303,0.01,4475.9,4474.6,3.695411]
["bitfinex","ETHUSD",1759502698591,0.01,4475.9,4474.6,4.761804]
["bitfinex","ETHUSD",1759502698798,2.2343746,4475.6,4474.7,0.7299804]
["bitfinex","ETHUSD",1759502699170,2.24418945,4475.9,4474.5,2.538]
["bitfinex","ETHUSD",1759502699465,2.538,4475.8,4473.6,1.1938097]
["bitfinex","ETHUSD",1759502699666,2.538,4475.8,4472.7,0.78369841]
["bitfinex","ETHUSD",1759502699667,2.23478924,4474.7,4473.7,6.60678886]
["bitfinex","ETHUSD",1759502699909,2.23478924,4474.7,4473.8,6.960881]
["bitfinex","ETHUSD",1759502700108,2.23443281,4475.5,4473.3,2.538]
["bitfinex","ETHUSD",1759502700109,2.23472528,4474.9,4473.9,0.02235186]
["bitfinex","ETHUSD",1759502700263,2.41,4475.9,4474.0,6.760235]
["bitfinex","ETHUSD",1759502700467,0.01,4475.9,4474.2,2.4]
["bitfinex","ETHUSD",1759502700769,0.01,4475.9,4474.4,2.4]
["bitfinex","ETHUSD",1759502700965,0.01,4475.9,4474.6,2.23479965]
["bitfinex","ETHUSD",1759502701162,2.23434759,4475.6,4474.7,8.07340086]
["bitfinex","ETHUSD",1759502701385,2.2342759,4475.8,4474.8,8.071053]
["bitfinex","ETHUSD",1759502701588,2.2342759,4475.8,4474.4,2.4]
["bitfinex","ETHUSD",1759502701589,2.23423745,4475.8,4474.9,2.56034686]
["bitfinex","ETHUSD",1759502701786,2.23343745,4475.8,4475.0,5.95927079]
["bitfinex","ETHUSD",1759502701999,0.01,4475.9,4475.1,11.86112]
["bitfinex","ETHUSD",1759502702210,0.01,4475.9,4475.2,2.2568764]
["bitfinex","ETHUSD",1759502702369,0.01,4475.9,4475.3,23.627328]
["bitfinex","ETHUSD",1759502702568,0.01,4475.9,4475.4,0.02234437]
["bitfinex","ETHUSD",1759502702766,0.01,4475.9,4475.5,16.39670798]
["bitfinex","ETHUSD",1759502702971,0.01,4475.9,4475.6,20.82571237]
["bitfinex","ETHUSD",1759502703269,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759502703479,0.01,4475.9,4475.8,11.94730682]
["bitfinex","ETHUSD",1759502703784,0.01,4475.9,4475.8,9.690727]
["bitfinex","ETHUSD",1759502703966,0.01,4475.9,4475.8,11.53843759]
["bitfinex","ETHUSD",1759502704191,0.01,4475.9,4475.8,16.80627504]
["bitfinex","ETHUSD",1759502704992,0.01,4475.9,4475.8,28.05427204]
["bitfinex","ETHUSD",1759502705395,0.01,4475.9,4475.8,25.82003459]
["bitfinex","ETHUSD",1759502705589,0.01,4475.9,4475.8,28.05427204]
["bitfinex","ETHUSD",1759502706003,0.01,4475.9,4475.8,6.95084804]
["bitfinex","ETHUSD",1759502706214,0.01,4475.9,4475.8,36.95084804]
["bitfinex","ETHUSD",1759502708293,0.01,4475.9,4475.8,34.71661059]
["bitfinex","ETHUSD",1759502708494,0.01,4475.9,4475.8,6.21173159]
["bitfinex","ETHUSD",1759502708711,0.01,4475.9,4475.7,0.08943533]
["bitfinex","ETHUSD",1759502708938,0.01,4475.9,4475.8,2.204793]
["bitfinex","ETHUSD",1759502709252,0.01,4475.9,4475.7,2.48943533]
["bitfinex","ETHUSD",1759502709409,0.012,4475.9,4475.7,2.48943533]
["bitfinex","ETHUSD",1759502710060,0.012,4475.9,4475.8,9.122006]
["bitfinex","ETHUSD",1759502710223,0.012,4475.9,4475.8,15.80478758]
["bitfinex","ETHUSD",1759502711121,0.012,4475.9,4475.8,36.56950458]
["bitfinex","ETHUSD",1759502711319,0.012,4475.9,4475.8,35.78005858]
["bitfinex","ETHUSD",1759502711529,0.012,4475.9,4475.8,16.72018013]
["bitfinex","ETHUSD",1759502711706,0.012,4475.9,4475.8,18.95441758]
["bitfinex","ETHUSD",1759502712112,0.012,4475.9,4475.8,36.68278158]
["bitfinex","ETHUSD",1759502712461,0.012,4475.9,4475.8,31.70558258]
["bitfinex","ETHUSD",1759502713152,0.012,4475.9,4475.8,8.88375813]
["bitfinex","ETHUSD",1759502713357,0.012,4475.9,4475.8,11.30875813]
["bitfinex","ETHUSD",1759502713539,0.012,4475.9,4475.8,13.54299558]
["bitfinex","ETHUSD",1759502714016,0.012,4475.9,4475.8,39.21978158]
["bitfinex","ETHUSD",1759502714614,0.012,4475.9,4475.8,20.30350413]
["bitfinex","ETHUSD",1759502714814,0.012,4475.9,4475.8,22.53774158]
["bitfinex","ETHUSD",1759502715015,0.012,4475.9,4475.8,20.30350413]
["bitfinex","ETHUSD",1759502715218,0.012,4475.9,4475.8,6.98554413]
["bitfinex","ETHUSD",1759502715417,0.012,4475.9,4475.8,29.21065313]
["bitfinex","ETHUSD",1759502715647,0.012,4475.9,4475.8,31.44489058]
["bitfinex","ETHUSD",1759502715943,0.012,4475.9,4475.8,31.53431652]
["bitfinex","ETHUSD",1759502716246,0.012,4475.9,4475.8,37.72803052]
["bitfinex","ETHUSD",1759502716460,0.012,4475.9,4475.8,32.10938652]
["bitfinex","ETHUSD",1759502716918,0.012,4475.9,4475.8,32.10938612]
["bitfinex","ETHUSD",1759502717442,0.012,4475.9,4475.8,39.30920712]
["bitfinex","ETHUSD",1759502718221,0.012,4475.9,4475.8,33.07678512]
["bitfinex","ETHUSD",1759502718639,1e-08,4475.9,4475.8,33.07678512]
["bitfinex","ETHUSD",1759502719352,1e-08,4475.9,4475.8,39.30920712]
["bitfinex","ETHUSD",1759502720391,1e-08,4475.9,4475.8,37.07496967]
["bitfinex","ETHUSD",1759502720545,1e-08,4475.9,4475.8,39.30920712]
["bitfinex","ETHUSD",1759502720750,1e-08,4475.9,4475.8,36.64476967]
["bitfinex","ETHUSD",1759502720949,1e-08,4475.9,4475.8,35.43741767]
["bitfinex","ETHUSD",1759502721177,1e-08,4475.9,4475.8,37.67165512]
["bitfinex","ETHUSD",1759502721476,1e-08,4475.9,4475.8,38.40038712]
["bitfinex","ETHUSD",1759502721683,1e-08,4475.9,4475.8,33.72435012]
["bitfinex","ETHUSD",1759502722285,1e-08,4475.9,4475.8,39.30920712]
["bitfinex","ETHUSD",1759502723198,1e-08,4475.9,4475.8,39.42120712]
["bitfinex","ETHUSD",1759502727377,1e-08,4475.9,4475.8,39.42220712]
["bitfinex","ETHUSD",1759502727772,0.00120001,4476.4,4476.3,2.86758789]
["bitfinex","ETHUSD",1759502728009,0.00120001,4476.4,4476.3,39.50688623]
["bitfinex","ETHUSD",1759502728204,0.00120001,4476.4,4476.3,39.61888623]
["bitfinex","ETHUSD",1759502728886,0.00120001,4476.4,4476.3,39.70829178]
["bitfinex","ETHUSD",1759502729068,0.00120001,4476.4,4476.3,38.51615792]
["bitfinex","ETHUSD",1759502729270,0.00120001,4476.4,4476.3,8.51615792]
["bitfinex","ETHUSD",1759502729676,0.00120001,4476.4,4476.3,38.51615792]
["bitfinex","ETHUSD",1759502730273,0.00120001,4476.4,4476.3,36.28217003]
["bitfinex","ETHUSD",1759502730523,0.00120001,4476.4,4476.3,38.51615792]
["bitfinex","ETHUSD",1759502730877,0.00120001,4476.4,4476.3,35.97915792]
["bitfinex","ETHUSD",1759502731192,0.45670001,4476.4,4476.3,4.79349555]
["bitfinex","ETHUSD",1759502731368,0.45670001,4476.4,4476.3,2.62540555]
["bitfinex","ETHUSD",1759502731570,2.69063799,4476.4,4476.3,2.536]
["bitfinex","ETHUSD",1759502732173,2.69063799,4476.4,4476.3,4.61434]
["bitfinex","ETHUSD",1759502732377,2.69063799,4476.4,4476.3,2.536]
["bitfinex","ETHUSD",1759502732615,2.69063799,4476.4,4476.3,4.936]
["bitfinex","ETHUSD",1759502733208,2.69063799,4476.4,4476.3,7.723537]
["bitfinex","ETHUSD",1759502733377,2.69063799,4476.4,4476.3,2.536]
["bitfinex","ETHUSD",1759502733577,3.183288,4476.4,4476.3,2.536]
["bitfinex","ETHUSD",1759502734424,2.69063799,4476.4,4476.3,2.536]
["bitfinex","ETHUSD",1759502736001,2.23418753,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1759502736203,2.23418753,4475.9,4475.8,2.537]
["bitfinex","ETHUSD",1759502736504,2.68968753,4475.9,4475.8,2.537]
["bitfinex","ETHUSD",1759502736928,2.68968753,4475.9,4475.8,8.562345]
["bitfinex","ETHUSD",1759502737130,0.4555,4475.9,4475.8,8.562345]
["bitfinex","ETHUSD",1759502737300,0.4555,4475.9,4475.8,5.872315]
["bitfinex","ETHUSD",1759502737505,2.68968753,4475.9,4475.8,5.097852]
["bitfinex","ETHUSD",1759502738405,2.68968753,4475.9,4475.8,2.537]
["bitfinex","ETHUSD",1759502738607,3.18206575,4475.9,4475.8,2.537]
["bitfinex","ETHUSD",1759502739458,2.68968753,4475.9,4475.8,2.537]
["bitfinex","ETHUSD",1759502740155,0.4555,4475.9,4475.8,2.537]
["bitfinex","ETHUSD",1759502740861,0.00120001,4476.4,4475.9,2.4]
["bitfinex","ETHUSD",1759502741038,0.00120001,4476.4,4476.3,2.97958789]
["bitfinex","ETHUSD",1759502741209,0.00120001,4476.4,4476.3,37.93892776]
["bitfinex","ETHUSD",1759502741552,0.00120001,4476.4,4476.3,40.19420687]
["bitfinex","ETHUSD",1759502741701,0.00120001,4476.4,4476.3,37.96021898]
["bitfinex","ETHUSD",1759502742810,0.00120001,4476.4,4476.3,37.62760498]
["bitfinex","ETHUSD",1759502743040,0.00120001,4476.4,4476.3,33.82269498]
["bitfinex","ETHUSD",1759502743849,0.45670001,4476.4,4476.3,12.23327098]
["bitfinex","ETHUSD",1759502744134,0.45670001,4476.4,4476.3,6.805788]
["bitfinex","ETHUSD",1759502744300,0.45670001,4476.4,4476.3,8.364788]
["bitfinex","ETHUSD",1759502744699,2.69063799,4476.4,4476.3,8.252631]
["bitfinex","ETHUSD",1759502745837,2.69063799,4476.4,4476.3,5.049]
["bitfinex","ETHUSD",1759502746227,2.69063799,4476.4,4476.3,7.368424]
["bitfinex","ETHUSD",1759502746637,2.69063799,4476.4,4476.3,5.049]
["bitfinex","ETHUSD",1759502746844,2.69063799,4476.4,4476.3,7.733854]
["bitfinex","ETHUSD",1759502747049,2.69063799,4476.4,4476.3,7.190551]
["bitfinex","ETHUSD",1759502747251,2.69063799,4476.4,4476.3,5.049]
["bitfinex","ETHUSD",1759502748154,2.69063799,4476.4,4476.3,9.675874]
["bitfinex","ETHUSD",1759502748353,0.45670001,4476.4,4476.3,8.168374]
["bitfinex","ETHUSD",1759502748553,2.69063799,4476.4,4476.3,7.155028]
["bitfinex","ETHUSD",1759502748755,2.69063799,4476.4,4476.3,5.049]
["bitfinex","ETHUSD",1759502748959,2.69063799,4476.4,4476.3,2.649]
["bitfinex","ETHUSD",1759502749135,3.18328787,4476.4,4476.3,2.649]
["bitfinex","ETHUSD",1759502750332,2.69063799,4476.4,4476.3,2.649]
["bitfinex","ETHUSD",1759502753585,2.68983799,4476.4,4476.3,2.649]
["bitfinex","ETHUSD",1759502754677,2.68983799,4476.4,4476.3,2.537]
["bitfinex","ETHUSD",1759502760403,0.00040001,4476.4,4476.3,2.537]
["bitfinex","ETHUSD",1759502760571,0.00040001,4476.4,4476.3,18.440938]
["bitfinex","ETHUSD",1759502760786,0.00040001,4476.4,4476.3,23.2214888]
["bitfinex","ETHUSD",1759502760981,0.00040001,4476.4,4476.3,22.6329958]
["bitfinex","ETHUSD",1759502761187,0.00040001,4476.4,4476.3,21.4843848]
["bitfinex","ETHUSD",1759502761597,0.00040001,4476.4,4476.3,21.4285138]
["bitfinex","ETHUSD",1759502761908,0.00040001,4476.4,4476.3,19.2339388]
["bitfinex","ETHUSD",1759502762204,0.00040001,4476.4,4476.3,15.4290288]
["bitfinex","ETHUSD",1759502762407,0.00040001,4476.4,4476.3,15.4300288]
["bitfinex","ETHUSD",1759502762704,0.00040001,4476.4,4476.3,19.1194038]
["bitfinex","ETHUSD",1759502763006,0.00040001,4476.4,4476.3,14.1598078]
["bitfinex","ETHUSD",1759502763681,0.00040001,4476.4,4476.3,16.9154748]
["bitfinex","ETHUSD",1759502763884,0.00040001,4476.4,4476.3,14.2589268]
["bitfinex","ETHUSD",1759502764791,0.00040001,4476.4,4476.3,18.9851988]
["bitfinex","ETHUSD",1759502765799,0.00040001,4476.4,4476.3,18.4995278]
["bitfinex","ETHUSD",1759502766817,0.00040001,4476.4,4476.3,21.5466618]
["bitfinex","ETHUSD",1759502767016,0.00040001,4476.4,4476.3,24.41424969]
["bitfinex","ETHUSD",1759502767589,0.00040001,4476.4,4476.3,24.50365624]
["bitfinex","ETHUSD",1759502767892,0.00040001,4476.4,4476.3,39.85108824]
["bitfinex","ETHUSD",1759502773525,0.00040001,4476.4,4476.3,35.08010035]
["bitfinex","ETHUSD",1759502773725,0.00040001,4476.4,4476.3,25.49963869]
["bitfinex","ETHUSD",1759502774037,0.00040001,4476.4,4476.3,36.20054422]
["bitfinex","ETHUSD",1759502774245,0.002,4477.5,4477.2,5.26713881]
["bitfinex","ETHUSD",1759502774468,0.002,4477.5,4477.2,38.66521353]
["bitfinex","ETHUSD",1759502775760,1e-08,4477.5,4477.4,2.86703904]
["bitfinex","ETHUSD",1759502775941,0.4678,4479.1,4477.6,0.6336]
["bitfinex","ETHUSD",1759502776249,0.4678,4479.4,4478.3,5.37859019]
["bitfinex","ETHUSD",1759502776450,0.4678,4479.4,4478.3,38.67475529]
["bitfinex","ETHUSD",1759502776606,0.01,4479.9,4478.3,38.67475529]
["bitfinex","ETHUSD",1759502776808,0.4678,4479.6,4478.3,38.67475529]
["bitfinex","ETHUSD",1759502777253,0.01,4479.9,4478.3,39.11214772]
["bitfinex","ETHUSD",1759502777254,0.4678,4479.2,4478.3,39.11214772]
["bitfinex","ETHUSD",1759502777417,0.4678,4479.7,4478.3,39.11214772]
["bitfinex","ETHUSD",1759502777627,0.01,4479.9,4478.3,39.11214772]
["bitfinex","ETHUSD",1759502777846,0.4678,4479.4,4478.3,39.11214772]
["bitfinex","ETHUSD",1759502778009,0.01,4479.9,4478.3,39.11214772]
["bitfinex","ETHUSD",1759502778010,0.01,4479.9,4478.4,34.63290284]
["bitfinex","ETHUSD",1759502778337,0.01,4479.9,4479.8,5.26584251]
["bitfinex","ETHUSD",1759502778658,0.01,4479.9,4479.8,35.77200651]
["bitfinex","ETHUSD",1759502778809,0.01,4479.9,4479.8,34.55901198]
["bitfinex","ETHUSD",1759502779009,0.01,4479.9,4479.8,36.79125449]
["bitfinex","ETHUSD",1759502779211,0.01,4479.9,4479.8,25.26080849]
["bitfinex","ETHUSD",1759502779436,0.0092,4479.9,4479.8,24.27820049]
["bitfinex","ETHUSD",1759502780213,0.0092,4479.9,4479.8,7.80084251]
["bitfinex","ETHUSD",1759502780638,0.0092,4479.9,4479.8,22.04552851]
["bitfinex","ETHUSD",1759502780836,0.4708,4479.9,4479.8,15.362573]
["bitfinex","ETHUSD",1759502781039,0.4708,4479.9,4478.3,1.62825984]
["bitfinex","ETHUSD",1759502781236,0.4708,4479.9,4478.6,32.535]
["bitfinex","ETHUSD",1759502781439,0.4616,4479.8,4478.7,20.399273]
["bitfinex","ETHUSD",1759502781650,0.4616,4479.7,4478.8,2.535]
["bitfinex","ETHUSD",1759502781814,0.4616,4479.6,4478.8,8.568773]
["bitfinex","ETHUSD",1759502782018,0.0092,4479.9,4479.0,2.4]
["bitfinex","ETHUSD",1759502782019,0.4616,4479.5,4479.0,2.4]
["bitfinex","ETHUSD",1759502782229,0.0092,4479.9,4479.5,3.372738]
["bitfinex","ETHUSD",1759502782430,0.0092,4479.9,4479.6,2.535]
["bitfinex","ETHUSD",1759502782754,0.0092,4479.9,4479.7,5.71549392]
["bitfinex","ETHUSD",1759502783045,0.4708,4479.9,4479.8,3.34530842]
["bitfinex","ETHUSD",1759502783269,0.0092,4479.9,4479.8,3.34530842]
["bitfinex","ETHUSD",1759502783748,0.4708,4479.9,4479.8,2.111526]
["bitfinex","ETHUSD",1759502784138,0.4708,4479.9,4479.8,2.13384842]
["bitfinex","ETHUSD",1759502785360,0.4708,4479.9,4479.8,2.745126]
["bitfinex","ETHUSD",1759502786026,0.4708,4479.9,4479.8,2.111526]
["bitfinex","ETHUSD",1759502787166,0.0092,4479.9,4479.8,2.13384842]
["bitfinex","ETHUSD",1759502787565,0.4589,4479.9,4479.8,2.13384842]
["bitfinex","ETHUSD",1759502788164,0.4589,4479.9,4479.8,2.24584842]
["bitfinex","ETHUSD",1759502788533,0.0092,4479.9,4479.8,2.24584842]
["bitfinex","ETHUSD",1759502788733,0.4589,4479.9,4479.8,2.24584842]
["bitfinex","ETHUSD",1759502789262,0.4589,4479.9,4479.8,2.223526]
["bitfinex","ETHUSD",1759502789463,0.4589,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1759502789765,0.4589,4479.9,4479.8,9.072589]
["bitfinex","ETHUSD",1759502790367,0.4589,4479.9,4479.8,8.12102]
["bitfinex","ETHUSD",1759502790564,0.0092,4479.9,4479.8,5.412957]
["bitfinex","ETHUSD",1759502790731,0.4589,4479.9,4479.8,3.175127]
["bitfinex","ETHUSD",1759502791556,0.4589,4479.9,4479.8,5.881985]
["bitfinex","ETHUSD",1759502791755,0.4589,4479.9,4479.8,4.73829]
["bitfinex","ETHUSD",1759502792769,0.4589,4479.9,4479.8,6.876488]
["bitfinex","ETHUSD",1759502793071,0.4589,4479.9,4479.8,6.87445]
["bitfinex","ETHUSD",1759502793734,0.4589,4479.9,4479.8,6.876488]
["bitfinex","ETHUSD",1759502793935,0.4589,4479.9,4479.8,6.76245]
["bitfinex","ETHUSD",1759502794143,0.4589,4479.9,4479.8,10.711786]
["bitfinex","ETHUSD",1759502794348,0.4589,4479.9,4479.8,11.838563]
["bitfinex","ETHUSD",1759502794542,0.4589,4479.9,4479.8,10.331063]
["bitfinex","ETHUSD",1759502794749,0.4589,4479.9,4479.8,4.38969]
["bitfinex","ETHUSD",1759502795042,0.4589,4479.9,4479.7,2.535]
["bitfinex","ETHUSD",1759502795261,0.4589,4479.9,4479.7,2.55732292]
["bitfinex","ETHUSD",1759502795972,0.0092,4479.9,4479.8,15.318125]
["bitfinex","ETHUSD",1759502796268,0.0092,4479.9,4479.8,6.5522]
["bitfinex","ETHUSD",1759502796437,0.0092,4479.9,4479.7,2.535]
["bitfinex","ETHUSD",1759502796871,0.0092,4479.9,4479.8,3.0835]
["bitfinex","ETHUSD",1759502797174,0.0092,4479.9,4479.8,2.6101]
["bitfinex","ETHUSD",1759502797538,0.0092,4479.9,4479.8,4.86466493]
["bitfinex","ETHUSD",1759502797734,0.0092,4479.9,4479.8,2.6101]
["bitfinex","ETHUSD",1759502797972,0.0092,4479.9,4479.8,12.25264993]
["bitfinex","ETHUSD",1759502798169,0.0092,4479.9,4479.8,9.999085]
["bitfinex","ETHUSD",1759502798371,0.0112,4479.9,4479.8,9.999085]
["bitfinex","ETHUSD",1759502798950,0.0112,4479.9,4479.8,7.194557]
["bitfinex","ETHUSD",1759502800045,0.0112,4479.9,4479.8,7.998175]
["bitfinex","ETHUSD",1759502800447,0.0112,4479.9,4479.8,6.330213]
["bitfinex","ETHUSD",1759502801079,0.0112,4479.9,4479.8,7.013862]
["bitfinex","ETHUSD",1759502801251,0.0856,4479.9,4479.8,7.013862]
["bitfinex","ETHUSD",1759502801572,0.0856,4479.9,4479.8,6.132513]
["bitfinex","ETHUSD",1759502801740,0.5353,4479.9,4479.8,4.981343]
["bitfinex","ETHUSD",1759502801945,0.0856,4479.9,4479.8,4.897872]
["bitfinex","ETHUSD",1759502802384,0.5353,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502803980,0.5353,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502804574,2.76749268,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502804778,0.5353,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502805275,0.5345,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502806377,2.76669268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502806575,0.5345,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502808949,2.76669268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502809595,0.5345,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502810009,2.76669268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502810918,0.5345,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502811424,2.76669268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502816224,5.41169268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502817224,2.87869268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502817541,5.41169268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502818412,2.87869268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502821525,5.41169268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502821731,0.0848,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502821957,0.0848,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502822164,0.5185,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502822364,2.75069268,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502823178,0.5185,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502823332,2.75069268,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502823844,0.0848,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502824441,2.31699268,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502825154,2.75069268,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502825771,0.0848,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502826669,0.0848,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502827031,0.0848,4479.9,4479.8,3.472544]
["bitfinex","ETHUSD",1759502827246,0.0848,4479.9,4479.8,3.611208]
["bitfinex","ETHUSD",1759502827451,0.0848,4479.9,4479.8,3.55538]
["bitfinex","ETHUSD",1759502827649,0.0848,4479.9,4479.8,7.656953]
["bitfinex","ETHUSD",1759502827824,0.0848,4479.9,4479.8,5.354052]
["bitfinex","ETHUSD",1759502828037,0.0848,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502828453,0.5185,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502828636,0.0848,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502828836,2.75069268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502829041,0.0848,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502830238,0.0848,4479.9,4479.8,6.315388]
["bitfinex","ETHUSD",1759502830454,0.0848,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502830776,0.0848,4479.9,4479.8,2.611264]
["bitfinex","ETHUSD",1759502830950,0.0848,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502831141,0.084,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502832072,0.084,4479.9,4479.8,10.546983]
["bitfinex","ETHUSD",1759502832876,0.084,4479.9,4479.8,10.929418]
["bitfinex","ETHUSD",1759502833641,0.084,4479.9,4479.8,8.312847]
["bitfinex","ETHUSD",1759502834089,0.084,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502834251,2.74989268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502836574,2.86189268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502836739,5.39489268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502836944,0.6297,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502837386,0.5177,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502837680,2.74989268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502837846,0.084,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502838767,2.31619268,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502838981,0.084,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502839186,2.31619268,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502839351,2.74989268,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502839686,2.74989268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502841803,0.084,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759502842158,0.084,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502842357,0.5324,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502842554,0.084,4479.9,4479.8,0.113]
["bitfinex","ETHUSD",1759502843468,0.002,4480.4,4479.8,0.113]
["bitfinex","ETHUSD",1759502843669,0.01,4484.9,4481.3,1.341]
["bitfinex","ETHUSD",1759502843880,0.01,4484.9,4482.7,0.6336]
["bitfinex","ETHUSD",1759502844080,0.01,4484.9,4482.6,2.23082799]
["bitfinex","ETHUSD",1759502844081,0.01,4484.9,4482.9,2.23067847]
["bitfinex","ETHUSD",1759502844255,0.01,4484.9,4483.2,1.22580883]
["bitfinex","ETHUSD",1759502844457,0.01,4484.9,4483.4,2.4]
["bitfinex","ETHUSD",1759502844696,0.01,4484.9,4483.8,0.78961178]
["bitfinex","ETHUSD",1759502845005,0.01,4484.9,4483.9,26.23084308]
["bitfinex","ETHUSD",1759502845203,0.01,4484.9,4484.0,1.47567714]
["bitfinex","ETHUSD",1759502845359,0.01,4484.9,4484.0,0.88372527]
["bitfinex","ETHUSD",1759502845559,0.01,4484.9,4484.0,3.90793527]
["bitfinex","ETHUSD",1759502845761,0.01,4484.9,4484.0,5.37600927]
["bitfinex","ETHUSD",1759502846273,0.01,4484.9,4484.0,7.23794663]
["bitfinex","ETHUSD",1759502846584,0.01,4484.9,4484.0,6.68008563]
["bitfinex","ETHUSD",1759502846783,0.01,4484.9,4484.0,6.81159963]
["bitfinex","ETHUSD",1759502847086,0.01,4484.9,4484.0,5.80449627]
["bitfinex","ETHUSD",1759502847314,0.01,4484.9,4484.0,11.93355563]
["bitfinex","ETHUSD",1759502847509,0.01,4484.9,4484.0,33.91732527]
["bitfinex","ETHUSD",1759502848622,0.01,4484.9,4484.0,26.92352427]
["bitfinex","ETHUSD",1759502848794,0.00282269,4484.1,4484.0,6.52325127]
["bitfinex","ETHUSD",1759502849124,0.00282269,4484.1,4484.0,7.17749354]
["bitfinex","ETHUSD",1759502849292,0.00282269,4484.1,4484.0,8.38127654]
["bitfinex","ETHUSD",1759502849717,0.00282269,4484.1,4484.0,7.79392227]
["bitfinex","ETHUSD",1759502849885,0.00282269,4484.1,4484.0,8.38127654]
["bitfinex","ETHUSD",1759502850089,0.00282269,4484.1,4484.0,7.79392227]
["bitfinex","ETHUSD",1759502850402,0.00282269,4484.1,4484.0,11.27317327]
["bitfinex","ETHUSD",1759502850589,0.00282269,4484.1,4484.0,11.26899251]
["bitfinex","ETHUSD",1759502851095,0.00282269,4484.1,4484.0,13.49914416]
["bitfinex","ETHUSD",1759502851295,0.00282269,4484.1,4484.0,34.70076594]
["bitfinex","ETHUSD",1759502851618,0.00282269,4484.1,4484.0,36.14329616]
["bitfinex","ETHUSD",1759502852128,0.002,4484.6,4484.5,2.86350299]
["bitfinex","ETHUSD",1759502852302,0.002,4484.6,4484.5,33.75345995]
["bitfinex","ETHUSD",1759502852619,0.002,4484.6,4484.5,8.76196851]
["bitfinex","ETHUSD",1759502852835,0.002,4484.6,4484.5,7.97346908]
["bitfinex","ETHUSD",1759502853408,0.002,4484.6,4484.5,8.02865808]
["bitfinex","ETHUSD",1759502853609,0.002,4484.6,4484.5,8.13985808]
["bitfinex","ETHUSD",1759502853921,0.002,4484.6,4484.5,7.75915308]
["bitfinex","ETHUSD",1759502854326,0.002,4484.6,4484.5,7.55563165]
["bitfinex","ETHUSD",1759502854888,0.002,4484.6,4484.5,5.51970165]
["bitfinex","ETHUSD",1759502855224,0.002,4484.6,4484.5,9.23855565]
["bitfinex","ETHUSD",1759502855425,0.002,4484.6,4484.5,9.31990665]
["bitfinex","ETHUSD",1759502856223,0.002,4484.6,4484.5,12.18340964]
["bitfinex","ETHUSD",1759502856420,0.002,4484.6,4484.5,8.27200464]
["bitfinex","ETHUSD",1759502856626,0.002,4484.6,4484.5,38.27200464]
["bitfinex","ETHUSD",1759502857088,0.0012,4484.6,4484.5,38.27200464]
["bitfinex","ETHUSD",1759502857292,0.0012,4484.6,4484.5,38.27600464]
["bitfinex","ETHUSD",1759502857491,0.0012,4484.6,4484.5,38.71118586]
["bitfinex","ETHUSD",1759502857692,0.01,4484.9,4484.7,0.6336]
["bitfinex","ETHUSD",1759502857902,1e-08,4484.9,4484.8,38.29815301]
["bitfinex","ETHUSD",1759502858107,1e-08,4484.9,4484.8,38.27585548]
["bitfinex","ETHUSD",1759502858307,1e-08,4484.9,4484.8,39.86080881]
["bitfinex","ETHUSD",1759502859343,0.002,4485.0,4484.9,5.26330411]
["bitfinex","ETHUSD",1759502859510,0.002,4485.0,4484.9,35.73580576]
["bitfinex","ETHUSD",1759502860245,0.002,4485.0,4484.9,37.32075909]
["bitfinex","ETHUSD",1759502860612,0.002,4485.0,4484.9,35.73580576]
["bitfinex","ETHUSD",1759502860838,0.002,4485.0,4484.9,37.32075909]
["bitfinex","ETHUSD",1759502861456,0.002,4485.0,4484.9,42.27196943]
["bitfinex","ETHUSD",1759502861620,0.002,4485.0,4484.9,40.6870161]
["bitfinex","ETHUSD",1759502861819,0.002,4485.0,4484.9,42.2377605]
["bitfinex","ETHUSD",1759502862922,0.002,4485.0,4484.9,40.6870161]
["bitfinex","ETHUSD",1759502864535,1e-08,4486.9,4486.2,0.6336]
["bitfinex","ETHUSD",1759502864720,1e-08,4486.9,4485.8,2.22925056]
["bitfinex","ETHUSD",1759502864721,1e-08,4486.9,4486.8,5.26235991]
["bitfinex","ETHUSD",1759502864912,1e-08,4486.9,4486.8,9.05265326]
["bitfinex","ETHUSD",1759502865113,1e-08,4486.9,4486.8,39.05265326]
["bitfinex","ETHUSD",1759502865332,1e-08,4486.9,4486.8,38.27786156]
["bitfinex","ETHUSD",1759502865640,0.01,4487.9,4487.0,0.6336]
["bitfinex","ETHUSD",1759502865849,0.01,4487.9,4487.8,5.26186329]
["bitfinex","ETHUSD",1759502866073,0.01,4487.9,4487.8,38.27736494]
["bitfinex","ETHUSD",1759502866276,0.4601,4488.7,4487.9,3.0336]
["bitfinex","ETHUSD",1759502866580,0.4601,4488.7,4488.1,3.0336]
["bitfinex","ETHUSD",1759502866754,0.4601,4488.6,4488.3,3.0336]
["bitfinex","ETHUSD",1759502866954,2.22771522,4489.0,4488.7,3.0336]
["bitfinex","ETHUSD",1759502867158,0.01,4489.9,4488.7,3.0336]
["bitfinex","ETHUSD",1759502867159,2.23771725,4488.9,4488.8,5.200366]
["bitfinex","ETHUSD",1759502867355,0.01,4488.9,4487.3,0.58066314]
["bitfinex","ETHUSD",1759502867678,2.22805361,4488.3,4487.4,33.1756]
["bitfinex","ETHUSD",1759502867979,0.4601,4488.2,4487.5,32.542]
["bitfinex","ETHUSD",1759502868279,0.4601,4488.1,4487.6,13.70564]
["bitfinex","ETHUSD",1759502868482,2.22821364,4487.9,4487.7,13.622039]
["bitfinex","ETHUSD",1759502868776,2.68836329,4487.8,4487.7,2.542]
["bitfinex","ETHUSD",1759502869078,2.68836329,4487.8,4487.7,18.778147]
["bitfinex","ETHUSD",1759502869277,0.4601,4487.8,4486.5,0.58066314]
["bitfinex","ETHUSD",1759502869477,2.2285303,4487.3,4486.7,2.4]
["bitfinex","ETHUSD",1759502869791,0.4601,4487.2,4486.9,2.4]
["bitfinex","ETHUSD",1759502869996,2.22846397,4487.4,4487.1,2.4]
["bitfinex","ETHUSD",1759502870294,2.22846397,4487.4,4487.2,5.11308834]
["bitfinex","ETHUSD",1759502870485,2.22842183,4487.5,4487.3,0.46603534]
["bitfinex","ETHUSD",1759502870686,3.0336,4489.0,4487.1,0.58066314]
["bitfinex","ETHUSD",1759502870889,3.0336,4489.0,4486.5,1.16132629]
["bitfinex","ETHUSD",1759502870890,2.22885926,4486.6,4486.4,2.047]
["bitfinex","ETHUSD",1759502871106,2.22885926,4486.6,4486.5,2.553]
["bitfinex","ETHUSD",1759502871402,2.22878548,4486.8,4486.1,0.01]
["bitfinex","ETHUSD",1759502871403,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759502871768,2.675858,4486.2,4486.1,2.534]
["bitfinex","ETHUSD",1759502872275,2.675858,4486.2,4486.1,2.565]
["bitfinex","ETHUSD",1759502874103,0.4468,4486.2,4486.1,2.565]
["bitfinex","ETHUSD",1759502874411,2.675858,4486.2,4486.1,3.33921753]
["bitfinex","ETHUSD",1759502875069,2.675858,4486.2,4486.1,2.565]
["bitfinex","ETHUSD",1759502875283,2.675858,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759502875485,2.675858,4486.2,4486.1,2.564]
["bitfinex","ETHUSD",1759502875795,2.675858,4486.2,4486.1,2.6752]
["bitfinex","ETHUSD",1759502875996,0.4468,4486.2,4486.1,2.6752]
["bitfinex","ETHUSD",1759502876200,0.4468,4486.7,4486.1,2.6752]
["bitfinex","ETHUSD",1759502876499,0.4468,4486.7,4486.5,0.1112]
["bitfinex","ETHUSD",1759502876500,2.22885926,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1759502876700,0.4468,4486.6,4486.5,2.554]
["bitfinex","ETHUSD",1759502877010,2.22794546,4488.5,4486.5,13.758036]
["bitfinex","ETHUSD",1759502877011,0.4468,4487.2,4486.5,13.758036]
["bitfinex","ETHUSD",1759502877211,0.4468,4487.2,4486.7,0.78460535]
["bitfinex","ETHUSD",1759502877412,0.4468,4487.2,4486.5,2.6652]
["bitfinex","ETHUSD",1759502877413,0.4468,4487.1,4486.8,7.41114035]
["bitfinex","ETHUSD",1759502877582,2.2286109,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1759502877783,2.2286109,4487.1,4486.6,0.78460535]
["bitfinex","ETHUSD",1759502878011,2.4,4488.6,4486.6,0.78460535]
["bitfinex","ETHUSD",1759502878012,2.22875991,4486.8,4486.7,2.554]
["bitfinex","ETHUSD",1759502878306,2.67555991,4486.8,4486.7,2.554]
["bitfinex","ETHUSD",1759502879179,0.4468,4487.2,4486.7,2.554]
["bitfinex","ETHUSD",1759502879496,0.4468,4487.2,4487.0,0.7856959]
["bitfinex","ETHUSD",1759502879807,0.4468,4487.1,4486.8,0.80798349]
["bitfinex","ETHUSD",1759502880007,2.22866258,4487.0,4486.9,3.3496959]
["bitfinex","ETHUSD",1759502880308,2.67546258,4487.0,4486.9,3.3496959]
["bitfinex","ETHUSD",1759502880507,2.22866057,4487.0,4486.9,2.564]
["bitfinex","ETHUSD",1759502880807,2.22866057,4487.0,4486.9,3.34936588]
["bitfinex","ETHUSD",1759502880808,2.67546057,4487.0,4486.9,3.34936588]
["bitfinex","ETHUSD",1759502881378,2.67546057,4487.0,4486.9,3.34937548]
["bitfinex","ETHUSD",1759502881586,2.67546057,4487.0,4486.9,2.564]
["bitfinex","ETHUSD",1759502881784,2.22880959,4486.7,4486.6,0.78537548]
["bitfinex","ETHUSD",1759502881992,2.67560959,4486.7,4486.6,0.78537548]
["bitfinex","ETHUSD",1759502882392,2.22885926,4486.6,4486.5,3.34837548]
["bitfinex","ETHUSD",1759502882611,2.67565926,4486.6,4486.5,2.563]
["bitfinex","ETHUSD",1759502882781,0.4468,4486.6,4486.5,3.03444944]
["bitfinex","ETHUSD",1759502882978,2.22871952,4486.9,4486.5,3.03444944]
["bitfinex","ETHUSD",1759502883181,2.22804723,4488.3,4486.5,2.563]
["bitfinex","ETHUSD",1759502883182,2.22805926,4486.6,4486.5,2.563]
["bitfinex","ETHUSD",1759502883389,2.67485926,4486.6,4486.5,3.03448178]
["bitfinex","ETHUSD",1759502883809,2.22805926,4486.6,4486.5,3.03448178]
["bitfinex","ETHUSD",1759502884009,2.67550092,4487.0,4486.5,3.03448178]
["bitfinex","ETHUSD",1759502884010,0.4468,4487.0,4486.5,8.87246178]
["bitfinex","ETHUSD",1759502884212,0.4468,4487.0,4486.7,0.78587725]
["bitfinex","ETHUSD",1759502884414,0.4468,4487.5,4486.8,15.92752478]
["bitfinex","ETHUSD",1759502884614,2.22847162,4487.4,4487.2,0.78587725]
["bitfinex","ETHUSD",1759502884829,2.22847162,4487.4,4487.3,3.03448178]
["bitfinex","ETHUSD",1759502885130,2.22846191,4487.4,4487.3,3.03448178]
["bitfinex","ETHUSD",1759502885621,2.22845101,4487.5,4487.3,3.03448178]
["bitfinex","ETHUSD",1759502885818,2.22836259,4487.6,4487.4,0.47148178]
["bitfinex","ETHUSD",1759502886021,0.4488,4487.7,4487.5,1.25780946]
["bitfinex","ETHUSD",1759502886223,2.23031294,4487.7,4487.6,3.03467865]
["bitfinex","ETHUSD",1759502887428,2.67711294,4487.7,4487.6,3.03367865]
["bitfinex","ETHUSD",1759502887628,2.67711294,4487.7,4487.6,0.47167865]
["bitfinex","ETHUSD",1759502891443,0.002,4487.7,4487.6,0.47167865]
["bitfinex","ETHUSD",1759502891650,2.23031294,4487.7,4487.6,0.58287865]
["bitfinex","ETHUSD",1759502892004,2.67711294,4487.7,4487.6,3.14387865]
["bitfinex","ETHUSD",1759502892544,2.67711294,4487.7,4487.6,1e-08]
["bitfinex","ETHUSD",1759502893031,2.22856124,4487.2,4487.1,3.45833081]
["bitfinex","ETHUSD",1759502893218,2.22856124,4487.2,4487.1,2.6722]
["bitfinex","ETHUSD",1759502893531,0.4488,4487.7,4487.1,3.45943673]
["bitfinex","ETHUSD",1759502893733,0.4488,4487.7,4487.1,2.6712]
["bitfinex","ETHUSD",1759502893734,2.22856124,4487.2,4487.1,2.6712]
["bitfinex","ETHUSD",1759502893932,2.22856124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759502894233,2.22856124,4487.2,4487.1,2.6712]
["bitfinex","ETHUSD",1759502894637,0.4488,4487.7,4487.1,0.1112]
["bitfinex","ETHUSD",1759502894808,2.22856124,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1759502895004,2.2286109,4487.1,4486.8,0.001]
["bitfinex","ETHUSD",1759502895211,2.22866057,4487.0,4486.9,0.1112]
["bitfinex","ETHUSD",1759502895548,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759502895751,2.67551024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759502896351,0.4468,4487.4,4486.8,0.001]
["bitfinex","ETHUSD",1759502896534,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759502897133,2.22871024,4486.9,4486.8,0.78823673]
["bitfinex","ETHUSD",1759502897462,2.22871024,4486.9,4486.8,0.79077085]
["bitfinex","ETHUSD",1759502898218,2.67551024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759502900574,2.63671024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759502901383,2.63671024,4486.9,4486.1,1e-08]
["bitfinex","ETHUSD",1759502901384,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759502901674,2.229058,4486.2,4485.0,1.16132629]
["bitfinex","ETHUSD",1759502901675,2.22955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759502901831,2.558,4485.8,4485.1,1e-08]
["bitfinex","ETHUSD",1759502902036,0.1112,4485.9,4485.1,1e-08]
["bitfinex","ETHUSD",1759502902268,2.22940586,4485.5,4485.3,0.1112]
["bitfinex","ETHUSD",1759502902466,2.69145556,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1759502902766,2.22955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759502903131,2.69155498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759502903566,2.80275498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759502903936,0.1112,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759502904141,2.22955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759502905284,2.22985327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502905481,2.34105327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502905689,5.36105327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502906541,5.36005327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502906973,2.80305327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502907274,5.36005327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502907646,2.34105327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502907843,4.89905327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502908277,2.34105327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502909178,2.22905327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502909550,2.67735327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502909745,5.14555327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502910457,0.4483,4486.5,4484.6,4.649992]
["bitfinex","ETHUSD",1759502910657,0.1112,4485.7,4485.0,0.1112]
["bitfinex","ETHUSD",1759502910888,2.557,4486.4,4485.4,0.1112]
["bitfinex","ETHUSD",1759502910889,0.1112,4486.0,4485.4,0.1112]
["bitfinex","ETHUSD",1759502911050,2.22898423,4486.4,4485.4,0.1112]
["bitfinex","ETHUSD",1759502911051,2.22901127,4486.3,4485.4,0.1112]
["bitfinex","ETHUSD",1759502911251,0.1112,4486.3,4485.4,0.1112]
["bitfinex","ETHUSD",1759502911676,2.22910768,4486.1,4484.5,3.01130001]
["bitfinex","ETHUSD",1759502911878,2.22955498,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759502912883,2.67769838,4485.6,4484.5,3.01130001]
["bitfinex","ETHUSD",1759502913184,2.2296544,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1759502914680,0.1112,4485.5,4484.9,0.1112]
["bitfinex","ETHUSD",1759502914681,2.22920707,4485.9,4484.9,0.5655]
["bitfinex","ETHUSD",1759502914882,2.22957403,4485.2,4484.9,0.5655]
["bitfinex","ETHUSD",1759502915083,2.22930646,4485.7,4485.0,0.4543]
["bitfinex","ETHUSD",1759502915393,2.2296544,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1759502915787,2.22960469,4485.1,4484.9,0.1112]
["bitfinex","ETHUSD",1759502915954,2.34050374,4485.8,4484.9,0.5655]
["bitfinex","ETHUSD",1759502916154,2.2296544,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1759502916684,2.2296544,4485.0,4484.9,0.5655]
["bitfinex","ETHUSD",1759502916867,2.2296544,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1759502917883,2.22985327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502919193,2.67815327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502919764,2.22985327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1759502920566,2.22985327,4484.6,4484.5,0.00100001]
["bitfinex","ETHUSD",1759502922804,2.67815327,4484.6,4484.5,0.00100001]
["bitfinex","ETHUSD",1759502922988,2.78935449,4484.6,4484.1,0.01]
["bitfinex","ETHUSD",1759502923197,2.23005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759502923519,2.23015165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502924020,4.78815165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502924220,2.23015165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502926296,2.23014768,4484.1,4483.9,0.45430001]
["bitfinex","ETHUSD",1759502926493,0.1112,4484.4,4483.9,1e-08]
["bitfinex","ETHUSD",1759502926807,2.23015165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502927122,0.5595,4484.4,4483.9,1e-08]
["bitfinex","ETHUSD",1759502927415,2.23000245,4484.3,4483.9,1e-08]
["bitfinex","ETHUSD",1759502927619,2.23013852,4484.1,4483.9,1e-08]
["bitfinex","ETHUSD",1759502927778,2.23005647,4484.2,4483.9,1e-08]
["bitfinex","ETHUSD",1759502927978,0.5595,4484.4,4483.9,1e-08]
["bitfinex","ETHUSD",1759502928180,2.23014749,4484.1,4483.9,1e-08]
["bitfinex","ETHUSD",1759502928418,2.23015165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502928717,2.6672,4484.4,4483.9,1e-08]
["bitfinex","ETHUSD",1759502928919,2.23006348,4484.2,4483.9,0.11120001]
["bitfinex","ETHUSD",1759502929101,2.23001211,4484.3,4483.9,0.56550001]
["bitfinex","ETHUSD",1759502929303,2.23015165,4484.0,4483.9,0.11120001]
["bitfinex","ETHUSD",1759502929998,2.67785165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502930200,0.1112,4484.1,4483.9,1e-08]
["bitfinex","ETHUSD",1759502930398,2.23004108,4484.3,4483.9,0.46410001]
["bitfinex","ETHUSD",1759502930709,0.1112,4484.4,4484.0,0.4641]
["bitfinex","ETHUSD",1759502931032,2.2296303,4485.1,4484.3,0.1112]
["bitfinex","ETHUSD",1759502931239,0.1112,4485.2,4484.6,0.1112]
["bitfinex","ETHUSD",1759502931419,0.1112,4485.6,4484.9,0.1112]
["bitfinex","ETHUSD",1759502931717,2.22953082,4485.3,4484.9,0.1112]
["bitfinex","ETHUSD",1759502931917,2.22964419,4485.1,4484.9,0.1112]
["bitfinex","ETHUSD",1759502932095,2.2296544,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1759502932492,0.1112,4485.6,4484.9,0.5753]
["bitfinex","ETHUSD",1759502932690,2.22946786,4485.4,4484.9,0.5753]
["bitfinex","ETHUSD",1759502932886,0.1112,4485.6,4484.9,0.5753]
["bitfinex","ETHUSD",1759502933733,0.1112,4485.8,4485.2,0.1112]
["bitfinex","ETHUSD",1759502934138,2.22950527,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1759502934320,2.22930646,4485.7,4485.2,0.1112]
["bitfinex","ETHUSD",1759502934515,0.1112,4485.8,4485.2,0.1112]
["bitfinex","ETHUSD",1759502934847,2.22937376,4485.6,4485.2,0.1112]
["bitfinex","ETHUSD",1759502935144,0.1112,4485.8,4485.2,0.5753]
["bitfinex","ETHUSD",1759502935349,0.01,4485.9,4485.3,0.48639505]
["bitfinex","ETHUSD",1759502935523,0.01,4485.9,4485.6,0.1112]
["bitfinex","ETHUSD",1759502936036,0.01,4485.9,4485.7,0.4641]
["bitfinex","ETHUSD",1759502936432,0.01,4485.9,4485.8,0.4641]
["bitfinex","ETHUSD",1759502936749,0.01,4485.9,4485.6,0.1112]
["bitfinex","ETHUSD",1759502936951,0.01,4485.9,4484.9,3.19208976]
["bitfinex","ETHUSD",1759502936952,0.01,4485.9,4485.1,0.59387643]
["bitfinex","ETHUSD",1759502937151,0.01,4485.9,4485.4,0.59387643]
["bitfinex","ETHUSD",1759502937461,0.01,4485.9,4485.4,0.61617098]
["bitfinex","ETHUSD",1759502937650,0.01,4485.9,4485.5,1.05797643]
["bitfinex","ETHUSD",1759502938023,0.01,4485.9,4485.6,0.4641]
["bitfinex","ETHUSD",1759502938223,0.01,4485.9,4485.4,0.59387643]
["bitfinex","ETHUSD",1759502938418,0.01,4485.9,4485.3,0.59387643]
["bitfinex","ETHUSD",1759502938419,2.22934959,4485.7,4485.3,0.59387643]
["bitfinex","ETHUSD",1759502938633,2.22934959,4485.7,4485.2,2.553]
["bitfinex","ETHUSD",1759502939234,0.01,4485.9,4485.2,2.553]
["bitfinex","ETHUSD",1759502939437,2.22950527,4485.3,4485.2,2.553]
["bitfinex","ETHUSD",1759502940440,2.22950527,4485.3,4484.2,2.8641]
["bitfinex","ETHUSD",1759502940441,0.4477,4485.3,4484.6,0.59387643]
["bitfinex","ETHUSD",1759502940657,0.4477,4485.3,4484.5,3.14787643]
["bitfinex","ETHUSD",1759502941154,0.4477,4485.3,4484.4,0.59387643]
["bitfinex","ETHUSD",1759502941397,2.22979492,4484.8,4484.4,0.59387643]
["bitfinex","ETHUSD",1759502941564,0.4477,4485.3,4484.3,0.59387643]
["bitfinex","ETHUSD",1759502941881,2.23000395,4484.3,4484.0,0.59387643]
["bitfinex","ETHUSD",1759502942087,2.23000395,4484.3,4484.1,7.869283]
["bitfinex","ETHUSD",1759502942300,2.22975383,4484.8,4484.0,0.59387643]
["bitfinex","ETHUSD",1759502942452,2.23015165,4484.0,4483.9,2.55400001]
["bitfinex","ETHUSD",1759502942996,2.22999146,4484.4,4483.9,2.55400001]
["bitfinex","ETHUSD",1759502943297,2.22996088,4484.4,4483.9,3.01810001]
["bitfinex","ETHUSD",1759502943479,2.22981708,4484.7,4483.9,3.01810001]
["bitfinex","ETHUSD",1759502943660,0.4477,4485.0,4483.9,3.01810001]
["bitfinex","ETHUSD",1759502943849,2.22995469,4484.4,4483.9,3.01810001]
["bitfinex","ETHUSD",1759502944056,0.4477,4485.0,4483.9,3.01810001]
["bitfinex","ETHUSD",1759502944391,0.4477,4485.0,4483.9,2.55400001]
["bitfinex","ETHUSD",1759502944557,4.78255258,4485.3,4483.9,2.55400001]
["bitfinex","ETHUSD",1759502944558,2.23015165,4484.0,4483.9,2.55400001]
["bitfinex","ETHUSD",1759502945058,0.4477,4484.5,4483.9,2.55400001]
["bitfinex","ETHUSD",1759502945265,2.23011255,4484.1,4483.9,2.55400001]
["bitfinex","ETHUSD",1759502946056,0.4477,4484.5,4483.9,2.55400001]
["bitfinex","ETHUSD",1759502946292,2.23015165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502946786,2.67785165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502948292,0.1112,4484.1,4483.9,1e-08]
["bitfinex","ETHUSD",1759502948493,2.23011217,4484.1,4483.9,1e-08]
["bitfinex","ETHUSD",1759502948666,2.23015165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502949686,2.67785165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502950066,2.78905165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502950394,5.07785165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502951374,2.552,4484.2,4483.9,1e-08]
["bitfinex","ETHUSD",1759502951561,2.23015165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502953481,2.67785165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502953880,2.23015165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502954505,2.551,4484.5,4483.9,1e-08]
["bitfinex","ETHUSD",1759502954706,2.23015165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502955776,2.67785165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502957076,5.07785165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502960303,5.18905165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502960896,5.18825165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502961400,8.37185165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502961600,5.82185165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502962029,8.37185165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502962824,5.18825165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502963200,5.33725165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502963742,7.73725165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502963922,7.28955165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502964100,7.74565165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502964793,7.28955165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502964995,7.74565165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502965826,4.74055165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502966129,7.28955165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502966630,7.74875165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502967136,7.28955165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502969929,7.74875165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502970425,4.74055165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502970628,0.1112,4484.0,4483.9,0.45070001]
["bitfinex","ETHUSD",1759502970813,2.34135165,4484.0,4483.9,0.45070001]
["bitfinex","ETHUSD",1759502971426,0.002,4485.6,4483.9,0.45070001]
["bitfinex","ETHUSD",1759502971627,2.23015165,4484.0,4483.9,0.45070001]
["bitfinex","ETHUSD",1759502972032,2.23015165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502972532,2.23015165,4484.0,4483.9,0.45070001]
["bitfinex","ETHUSD",1759502973328,2.4,4484.9,4483.9,0.45070001]
["bitfinex","ETHUSD",1759502973329,2.24120986,4485.9,4484.0,7.422458]
["bitfinex","ETHUSD",1759502973531,0.012,4485.9,4484.3,0.59437151]
["bitfinex","ETHUSD",1759502973838,2.22972997,4484.9,4484.3,0.59437151]
["bitfinex","ETHUSD",1759502974023,2.22972997,4484.9,4484.4,0.4507]
["bitfinex","ETHUSD",1759502974219,2.22966686,4485.0,4484.4,0.4507]
["bitfinex","ETHUSD",1759502974419,0.002,4485.6,4484.4,0.4507]
["bitfinex","ETHUSD",1759502974624,0.002,4485.6,4484.7,0.59437151]
["bitfinex","ETHUSD",1759502974936,0.002,4485.6,4484.8,0.59437151]
["bitfinex","ETHUSD",1759502975135,0.002,4485.6,4484.6,1.06737004]
["bitfinex","ETHUSD",1759502975304,2.22949283,4485.4,4484.7,0.4507]
["bitfinex","ETHUSD",1759502975501,0.002,4485.6,4484.7,0.4507]
["bitfinex","ETHUSD",1759502975728,0.002,4485.6,4484.8,0.61666904]
["bitfinex","ETHUSD",1759502976197,0.002,4485.6,4484.9,0.4507]
["bitfinex","ETHUSD",1759502976528,0.002,4485.6,4485.0,12.05990654]
["bitfinex","ETHUSD",1759502976697,0.002,4485.6,4485.1,5.28205304]
["bitfinex","ETHUSD",1759502976899,0.002,4485.6,4485.2,0.02229554]
["bitfinex","ETHUSD",1759502977101,0.002,4485.6,4485.2,0.47299554]
["bitfinex","ETHUSD",1759502978424,0.002,4485.4,4485.2,0.47299554]
["bitfinex","ETHUSD",1759502979399,0.002,4485.4,4485.2,0.02229554]
["bitfinex","ETHUSD",1759502979602,0.002,4485.4,4485.3,0.4507]
["bitfinex","ETHUSD",1759502980802,0.002,4485.4,4485.3,12.029689]
["bitfinex","ETHUSD",1759502981160,0.002,4485.4,4485.3,7.083973]
["bitfinex","ETHUSD",1759502981318,0.002,4485.6,4485.5,5.26300586]
["bitfinex","ETHUSD",1759502981517,0.012,4485.9,4485.8,0.6336]
["bitfinex","ETHUSD",1759502981722,0.012,4485.9,4485.8,37.82914932]
["bitfinex","ETHUSD",1759502981923,0.012,4485.9,4485.8,38.25755676]
["bitfinex","ETHUSD",1759502982440,0.012,4485.9,4485.8,39.04606889]
["bitfinex","ETHUSD",1759502982940,0.012,4485.9,4485.8,38.25755676]
["bitfinex","ETHUSD",1759502983240,0.012,4485.9,4485.8,39.04537656]
["bitfinex","ETHUSD",1759502983422,0.012,4485.9,4485.8,39.15657656]
["bitfinex","ETHUSD",1759502983737,0.012,4485.9,4485.8,38.36875676]
["bitfinex","ETHUSD",1759502983916,0.012,4485.9,4485.8,39.15643576]
["bitfinex","ETHUSD",1759502984115,0.012,4485.9,4485.8,38.36875676]
["bitfinex","ETHUSD",1759502985141,0.012,4485.9,4485.8,38.95866847]
["bitfinex","ETHUSD",1759502985435,0.012,4485.9,4485.8,38.36875676]
["bitfinex","ETHUSD",1759502985758,0.012,4485.9,4485.8,38.95861911]
["bitfinex","ETHUSD",1759502986110,0.012,4485.9,4485.8,38.36875676]
["bitfinex","ETHUSD",1759502986439,0.012,4485.9,4485.8,5.58569]
["bitfinex","ETHUSD",1759502986627,0.012,4485.9,4485.8,2.9937]
["bitfinex","ETHUSD",1759502986825,0.0112,4485.9,4485.8,2.543]
["bitfinex","ETHUSD",1759502987034,0.0112,4485.9,4485.8,3.1766]
["bitfinex","ETHUSD",1759502987230,0.0112,4485.9,4485.8,2.543]
["bitfinex","ETHUSD",1759502987433,2.24040707,4485.9,4485.8,2.543]
["bitfinex","ETHUSD",1759502987743,2.22935062,4485.7,4485.1,0.4507]
["bitfinex","ETHUSD",1759502987914,0.0112,4485.9,4485.2,2.542]
["bitfinex","ETHUSD",1759502988115,0.0112,4485.9,4484.2,0.58986235]
["bitfinex","ETHUSD",1759502988116,2.22950527,4485.3,4484.2,0.58986235]
["bitfinex","ETHUSD",1759502988419,2.22925676,4485.8,4484.4,2.4]
["bitfinex","ETHUSD",1759502988617,0.0112,4485.9,4483.9,1e-08]
["bitfinex","ETHUSD",1759502988618,2.22968205,4485.0,4484.5,2.542]
["bitfinex","ETHUSD",1759502988830,0.4592,4485.0,4484.6,2.542]
["bitfinex","ETHUSD",1759502989048,2.22975383,4484.8,4484.6,2.542]
["bitfinex","ETHUSD",1759502989219,2.68900355,4484.7,4484.6,2.542]
["bitfinex","ETHUSD",1759502990323,2.23015165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759502990523,2.23015165,4484.0,4483.9,2.54200001]
["bitfinex","ETHUSD",1759502991630,0.4592,4484.7,4483.9,2.54200001]
["bitfinex","ETHUSD",1759502991827,2.23015165,4484.0,4483.9,2.54200001]
["bitfinex","ETHUSD",1759502994746,2.23011846,4484.1,4483.9,2.54200001]
["bitfinex","ETHUSD",1759502994933,2.23015165,4484.0,4483.9,2.54200001]
["bitfinex","ETHUSD",1759502996053,2.67075165,4484.0,4483.9,2.54200001]
["bitfinex","ETHUSD",1759502997026,2.67075165,4484.0,4483.9,1e-08]
["bitfinex","ETHUSD",1759503000564,2.67075165,4484.0,4483.1,0.01]
["bitfinex","ETHUSD",1759503000565,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759503000871,0.4406,4484.0,4483.1,0.01]
["bitfinex","ETHUSD",1759503001036,2.542,4483.9,4483.1,0.01]
["bitfinex","ETHUSD",1759503001241,2.23049985,4483.3,4483.1,0.01]
["bitfinex","ETHUSD",1759503001437,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759503001636,2.6711496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759503001864,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759503002268,2.23049654,4483.4,4483.1,0.01]
["bitfinex","ETHUSD",1759503002454,2.542,4483.8,4483.1,0.01]
["bitfinex","ETHUSD",1759503002659,2.23051099,4483.3,4483.1,0.01]
["bitfinex","ETHUSD",1759503002853,2.23040859,4483.5,4483.1,0.01]
["bitfinex","ETHUSD",1759503003059,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759503003474,2.6711496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759503005069,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759503005240,2.6711496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759503005847,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759503006070,2.6711496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759503007739,5.0711496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503008661,7.6121496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503009786,4.6305496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503010082,4.63035186,4483.6,4483.1,1e-08]
["bitfinex","ETHUSD",1759503010266,0.4406,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503010467,2.6711496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503010675,2.7823496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503010983,7.6121496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503011186,5.7047496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503011342,8.2457496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503011542,8.2457496,4483.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503011543,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503011763,4.77204725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503012043,5.21264725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503012745,5.21184725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503013277,2.23103056,4482.3,4482.1,1e-08]
["bitfinex","ETHUSD",1759503013446,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503013647,4.77304725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503014379,2.542,4482.2,4481.5,0.31153462]
["bitfinex","ETHUSD",1759503014582,2.23113747,4482.1,4481.5,0.31153462]
["bitfinex","ETHUSD",1759503014881,2.542,4482.2,4481.5,0.31153462]
["bitfinex","ETHUSD",1759503015044,2.23081186,4482.7,4481.5,0.31153462]
["bitfinex","ETHUSD",1759503015251,2.542,4482.6,4481.5,0.31153462]
["bitfinex","ETHUSD",1759503015446,2.4,4483.0,4481.5,0.31153462]
["bitfinex","ETHUSD",1759503015758,0.4406,4484.1,4481.6,14.25087945]
["bitfinex","ETHUSD",1759503015980,0.4406,4484.1,4481.7,17.012761]
["bitfinex","ETHUSD",1759503015981,0.402,4484.0,4481.7,17.012761]
["bitfinex","ETHUSD",1759503016327,0.745,4483.9,4481.8,1.0639]
["bitfinex","ETHUSD",1759503016485,2.23043742,4483.5,4482.0,0.6336]
["bitfinex","ETHUSD",1759503016684,0.745,4483.9,4482.1,0.4303]
["bitfinex","ETHUSD",1759503016685,2.23049217,4483.4,4482.1,0.4303]
["bitfinex","ETHUSD",1759503016989,0.4406,4483.8,4482.1,0.4303]
["bitfinex","ETHUSD",1759503017151,2.23044108,4483.5,4482.1,0.4303]
["bitfinex","ETHUSD",1759503017346,4.6303294,4483.7,4482.1,0.4303]
["bitfinex","ETHUSD",1759503017552,7.1723294,4483.7,4482.2,0.02231047]
["bitfinex","ETHUSD",1759503017790,0.01,4483.9,4482.2,0.02231047]
["bitfinex","ETHUSD",1759503017947,0.01,4483.9,4482.3,0.4303]
["bitfinex","ETHUSD",1759503018152,0.01,4483.9,4482.4,0.02230947]
["bitfinex","ETHUSD",1759503018467,0.01,4483.9,4482.5,0.4303]
["bitfinex","ETHUSD",1759503018668,0.01,4483.9,4482.5,0.45260897]
["bitfinex","ETHUSD",1759503019055,0.01,4483.9,4482.8,0.58986235]
["bitfinex","ETHUSD",1759503019251,0.01,4483.9,4482.9,2.56330698]
["bitfinex","ETHUSD",1759503019479,0.01,4483.9,4482.9,2.99360698]
["bitfinex","ETHUSD",1759503019685,0.01,4483.9,4483.0,0.4303]
["bitfinex","ETHUSD",1759503019882,0.01,4483.9,4483.1,0.02230599]
["bitfinex","ETHUSD",1759503020095,0.01,4483.9,4482.9,0.58986235]
["bitfinex","ETHUSD",1759503020296,2.23025112,4483.8,4482.7,2.541]
["bitfinex","ETHUSD",1759503020496,2.23030086,4483.7,4482.7,2.541]
["bitfinex","ETHUSD",1759503020698,2.23039643,4483.6,4482.7,2.541]
["bitfinex","ETHUSD",1759503021088,0.1112,4483.6,4482.9,0.1112]
["bitfinex","ETHUSD",1759503021285,0.435,4483.5,4482.2,0.58986235]
["bitfinex","ETHUSD",1759503021491,0.1112,4482.9,4482.3,10.581245]
["bitfinex","ETHUSD",1759503021689,0.1112,4482.9,4482.3,0.559]
["bitfinex","ETHUSD",1759503022599,0.1112,4482.9,4482.3,0.1112]
["bitfinex","ETHUSD",1759503022600,2.3419,4482.9,4482.3,0.1112]
["bitfinex","ETHUSD",1759503022799,2.3419,4482.9,4482.1,0.58986235]
["bitfinex","ETHUSD",1759503022800,0.1112,4482.9,4482.1,0.58986235]
["bitfinex","ETHUSD",1759503023003,0.1112,4482.9,4482.1,0.1112]
["bitfinex","ETHUSD",1759503023305,2.34211071,4482.5,4481.9,0.58986235]
["bitfinex","ETHUSD",1759503023602,0.1112,4482.5,4481.9,0.58986235]
["bitfinex","ETHUSD",1759503023827,2.23102854,4482.3,4481.9,0.58986235]
["bitfinex","ETHUSD",1759503024001,0.1112,4482.5,4481.8,3.69086235]
["bitfinex","ETHUSD",1759503024206,0.1112,4482.5,4481.9,0.58986235]
["bitfinex","ETHUSD",1759503024708,0.1112,4482.5,4482.0,0.4478]
["bitfinex","ETHUSD",1759503024879,0.1112,4482.5,4482.0,1.03766235]
["bitfinex","ETHUSD",1759503025070,2.2309477,4482.4,4482.1,0.4478]
["bitfinex","ETHUSD",1759503025272,0.1112,4482.5,4482.0,0.58986235]
["bitfinex","ETHUSD",1759503025472,0.1112,4482.5,4481.6,0.58986235]
["bitfinex","ETHUSD",1759503025473,0.5462,4482.5,4481.6,0.58986235]
["bitfinex","ETHUSD",1759503025674,2.23105888,4482.2,4481.6,0.1112]
["bitfinex","ETHUSD",1759503025908,0.5462,4482.5,4481.6,0.70106235]
["bitfinex","ETHUSD",1759503026279,2.23118939,4482.0,4481.6,0.70106235]
["bitfinex","ETHUSD",1759503026528,2.23099273,4482.4,4481.7,1.04576235]
["bitfinex","ETHUSD",1759503026831,2.23108542,4482.2,4481.7,0.58986235]
["bitfinex","ETHUSD",1759503026971,2.23108542,4482.2,4481.8,0.4559]
["bitfinex","ETHUSD",1759503027175,0.1112,4482.5,4481.8,1.04576235]
["bitfinex","ETHUSD",1759503027419,0.1112,4482.5,4481.9,0.58986235]
["bitfinex","ETHUSD",1759503027571,0.1112,4482.5,4481.9,0.70106235]
["bitfinex","ETHUSD",1759503027776,0.1112,4482.5,4481.9,0.1112]
["bitfinex","ETHUSD",1759503027777,2.34209967,4482.5,4481.9,0.1112]
["bitfinex","ETHUSD",1759503028035,0.1112,4482.5,4481.9,0.1112]
["bitfinex","ETHUSD",1759503028309,2.2310888,4482.2,4481.9,0.1112]
["bitfinex","ETHUSD",1759503028644,2.23107188,4482.2,4481.9,0.1112]
["bitfinex","ETHUSD",1759503028910,2.23096443,4482.4,4481.9,0.1112]
["bitfinex","ETHUSD",1759503029280,2.23105762,4482.2,4481.9,0.1112]
["bitfinex","ETHUSD",1759503029883,0.432,4482.1,4481.5,3.13086235]
["bitfinex","ETHUSD",1759503030202,2.23114112,4482.1,4481.6,0.58986235]
["bitfinex","ETHUSD",1759503030389,2.23110802,4482.1,4481.6,0.58986235]
["bitfinex","ETHUSD",1759503030709,2.23109703,4482.1,4481.5,3.24206235]
["bitfinex","ETHUSD",1759503030878,2.23114566,4482.1,4481.5,3.24206235]
["bitfinex","ETHUSD",1759503031079,2.23109703,4482.1,4481.6,0.58986235]
["bitfinex","ETHUSD",1759503031282,2.23134594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759503031501,2.34254594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759503032213,0.1112,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759503032779,2.34254594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759503033607,0.1112,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759503033808,2.23115109,4482.0,4481.5,0.4569]
["bitfinex","ETHUSD",1759503034020,0.1112,4481.9,4481.5,0.001]
["bitfinex","ETHUSD",1759503034710,2.54,4482.8,4481.6,0.4559]
["bitfinex","ETHUSD",1759503034912,0.1112,4482.2,4481.6,0.4559]
["bitfinex","ETHUSD",1759503035703,0.1112,4482.2,4481.6,2.9959]
["bitfinex","ETHUSD",1759503035926,0.1112,4482.6,4481.9,0.1112]
["bitfinex","ETHUSD",1759503036935,0.1112,4482.6,4481.9,0.5671]
["bitfinex","ETHUSD",1759503037842,2.34205556,4482.6,4481.9,0.5671]
["bitfinex","ETHUSD",1759503038345,0.1112,4482.6,4481.9,0.5671]
["bitfinex","ETHUSD",1759503038731,0.1104,4482.6,4481.9,0.5671]
["bitfinex","ETHUSD",1759503039050,2.972,4483.3,4481.9,0.5671]
["bitfinex","ETHUSD",1759503039051,2.4,4483.8,4482.0,0.58986235]
["bitfinex","ETHUSD",1759503039339,2.4,4483.0,4481.8,0.58986235]
["bitfinex","ETHUSD",1759503039509,0.432,4482.9,4481.9,0.58986235]
["bitfinex","ETHUSD",1759503039704,2.23085582,4482.6,4481.9,0.58986235]
["bitfinex","ETHUSD",1759503039942,2.23074863,4482.8,4481.9,0.58986235]
["bitfinex","ETHUSD",1759503040241,2.23074863,4482.8,4481.6,0.787679]
["bitfinex","ETHUSD",1759503040242,2.23093402,4482.5,4481.8,0.58986235]
["bitfinex","ETHUSD",1759503040414,2.23083384,4482.7,4481.8,0.58986235]
["bitfinex","ETHUSD",1759503040615,0.432,4482.9,4481.8,0.58986235]
["bitfinex","ETHUSD",1759503040815,4.77030149,4483.7,4481.8,0.58986235]
["bitfinex","ETHUSD",1759503040816,2.23108355,4482.2,4481.8,0.58986235]
["bitfinex","ETHUSD",1759503041008,2.4,4483.4,4481.5,3.328679]
["bitfinex","ETHUSD",1759503041009,0.432,4482.5,4481.6,0.58986235]
["bitfinex","ETHUSD",1759503041209,2.23109124,4482.2,4481.6,0.58986235]
["bitfinex","ETHUSD",1759503041445,2.23134594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759503042740,2.66334594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759503043140,0.432,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759503043339,2.23134594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759503043552,0.432,4482.2,4481.5,0.001]
["bitfinex","ETHUSD",1759503043912,2.23133446,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1759503044144,0.432,4482.2,4481.5,0.001]
["bitfinex","ETHUSD",1759503044340,2.23120668,4481.9,4481.5,0.001]
["bitfinex","ETHUSD",1759503044551,2.23124936,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759503044752,2.66306593,4482.2,4481.5,0.001]
["bitfinex","ETHUSD",1759503045124,0.432,4482.2,4481.5,0.001]
["bitfinex","ETHUSD",1759503045324,0.432,4482.8,4481.5,0.001]
["bitfinex","ETHUSD",1759503045556,2.4,4482.7,4481.5,0.4569]
["bitfinex","ETHUSD",1759503045752,2.23089039,4482.6,4481.5,0.4569]
["bitfinex","ETHUSD",1759503045927,2.23080859,4482.7,4481.5,0.4569]
["bitfinex","ETHUSD",1759503046249,2.23089104,4482.6,4481.5,0.4569]
["bitfinex","ETHUSD",1759503047144,0.432,4482.8,4481.5,0.4569]
["bitfinex","ETHUSD",1759503047351,0.432,4482.8,4481.5,0.47921395]
["bitfinex","ETHUSD",1759503047544,0.432,4482.8,4481.6,3.12986235]
["bitfinex","ETHUSD",1759503047749,2.23090417,4482.5,4481.6,2.54]
["bitfinex","ETHUSD",1759503048544,2.23085508,4482.6,4481.6,2.54]
["bitfinex","ETHUSD",1759503048952,0.432,4483.5,4481.6,2.54]
["bitfinex","ETHUSD",1759503049171,2.78904128,4486.6,4481.6,2.54]
["bitfinex","ETHUSD",1759503049172,2.23049985,4483.3,4481.8,0.58986235]
["bitfinex","ETHUSD",1759503049344,0.1112,4482.7,4482.1,0.1112]
["bitfinex","ETHUSD",1759503049718,0.1112,4482.7,4482.1,0.5671]
["bitfinex","ETHUSD",1759503049926,0.1112,4483.4,4482.3,0.58986235]
["bitfinex","ETHUSD",1759503050167,0.012,4483.9,4482.8,0.58986235]
["bitfinex","ETHUSD",1759503050352,0.1112,4483.8,4483.1,0.1112]
["bitfinex","ETHUSD",1759503051139,0.002,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1759503051542,0.002,4483.5,4483.1,0.5633]
["bitfinex","ETHUSD",1759503051845,0.002,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1759503053581,0.002,4483.5,4483.2,0.4521]
["bitfinex","ETHUSD",1759503054170,0.002,4483.5,4483.3,0.4521]
["bitfinex","ETHUSD",1759503054368,0.002,4483.5,4483.1,0.5633]
["bitfinex","ETHUSD",1759503054535,0.002,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1759503054939,0.002,4483.5,4483.2,0.4521]
["bitfinex","ETHUSD",1759503055178,0.002,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1759503055750,0.002,4483.5,4483.1,2.6512]
["bitfinex","ETHUSD",1759503056352,0.002,4483.5,4483.1,3.1033]
["bitfinex","ETHUSD",1759503056872,0.002,4483.5,4483.1,2.6512]
["bitfinex","ETHUSD",1759503057055,0.002,4483.5,4483.1,0.1112]
["bitfinex","ETHUSD",1759503057244,0.002,4483.5,4483.1,2.6512]
["bitfinex","ETHUSD",1759503058588,0.002,4483.5,4483.2,0.4521]
["bitfinex","ETHUSD",1759503059087,0.002,4483.5,4483.3,0.4521]
["bitfinex","ETHUSD",1759503059255,0.002,4483.5,4483.1,2.6512]
["bitfinex","ETHUSD",1759503059659,0.002,4483.5,4483.2,0.4521]
["bitfinex","ETHUSD",1759503060084,0.002,4483.5,4483.3,0.4521]
["bitfinex","ETHUSD",1759503060467,0.002,4483.5,4483.1,2.6512]
["bitfinex","ETHUSD",1759503060680,0.002,4483.5,4483.2,0.4521]
["bitfinex","ETHUSD",1759503061104,0.002,4483.5,4483.3,0.4521]
["bitfinex","ETHUSD",1759503061916,0.002,4483.5,4483.1,2.6512]
["bitfinex","ETHUSD",1759503062215,0.002,4483.5,4483.1,3.1033]
["bitfinex","ETHUSD",1759503062511,0.002,4483.5,4483.2,0.4521]
["bitfinex","ETHUSD",1759503063304,0.002,4483.5,4483.1,2.6512]
["bitfinex","ETHUSD",1759503063507,0.4675,4483.4,4483.1,0.1112]
["bitfinex","ETHUSD",1759503063805,2.23049985,4483.3,4483.2,2.539]
["bitfinex","ETHUSD",1759503064006,0.4675,4483.4,4482.9,0.1112]
["bitfinex","ETHUSD",1759503064305,0.4675,4483.4,4482.1,0.787679]
["bitfinex","ETHUSD",1759503064306,0.4675,4483.4,4482.2,0.4521]
["bitfinex","ETHUSD",1759503064607,0.0012,4483.5,4482.4,2.82484252]
["bitfinex","ETHUSD",1759503064817,0.0012,4483.5,4482.8,0.6336]
["bitfinex","ETHUSD",1759503064979,0.0012,4483.5,4483.1,0.59392024]
["bitfinex","ETHUSD",1759503065193,0.0012,4483.5,4483.2,5.40770049]
["bitfinex","ETHUSD",1759503065400,0.0012,4483.5,4483.3,3.098854]
["bitfinex","ETHUSD",1759503065715,0.0012,4483.5,4483.3,0.4521]
["bitfinex","ETHUSD",1759503067140,0.0012,4483.5,4483.2,3.13292024]
["bitfinex","ETHUSD",1759503067141,0.0012,4483.5,4483.4,8.1605876]
["bitfinex","ETHUSD",1759503067345,0.0012,4483.5,4483.4,6.78944624]
["bitfinex","ETHUSD",1759503067505,0.0012,4483.5,4483.4,1.67962024]
["bitfinex","ETHUSD",1759503067710,0.0012,4483.5,4483.4,5.40574624]
["bitfinex","ETHUSD",1759503067936,0.0012,4483.5,4483.4,5.33374624]
["bitfinex","ETHUSD",1759503068239,0.0012,4483.5,4483.4,5.644242]
["bitfinex","ETHUSD",1759503068411,0.0012,4483.5,4483.4,5.264142]
["bitfinex","ETHUSD",1759503068796,0.0012,4483.5,4483.4,5.85806224]
["bitfinex","ETHUSD",1759503069209,0.0012,4483.5,4483.4,3.45797034]
["bitfinex","ETHUSD",1759503069409,0.0012,4483.5,4483.4,6.56716724]
["bitfinex","ETHUSD",1759503069621,0.0012,4483.5,4483.4,11.19761734]
["bitfinex","ETHUSD",1759503069824,0.0012,4483.5,4483.4,10.6036971]
["bitfinex","ETHUSD",1759503070097,0.0012,4483.5,4483.4,35.7161501]
["bitfinex","ETHUSD",1759503072105,0.0012,4483.5,4483.4,5.7161501]
["bitfinex","ETHUSD",1759503072305,0.0012,4483.5,4483.4,35.7161501]
["bitfinex","ETHUSD",1759503072700,0.002,4484.4,4484.3,5.26360245]
["bitfinex","ETHUSD",1759503072904,0.002,4484.4,4484.3,38.59156613]
["bitfinex","ETHUSD",1759503073142,0.002,4484.4,4484.3,9.04366613]
["bitfinex","ETHUSD",1759503073304,0.002,4484.4,4484.3,8.25470245]
["bitfinex","ETHUSD",1759503073499,0.002,4484.4,4484.3,38.25470245]
["bitfinex","ETHUSD",1759503073948,0.002,4484.4,4484.3,38.34395837]
["bitfinex","ETHUSD",1759503074131,0.002,4484.4,4484.3,39.63846579]
["bitfinex","ETHUSD",1759503074908,0.002,4484.4,4484.3,38.45515837]
["bitfinex","ETHUSD",1759503075322,0.002,4484.4,4484.3,38.56789956]
["bitfinex","ETHUSD",1759503076478,0.002,4484.4,4484.3,27.55047711]
["bitfinex","ETHUSD",1759503076959,0.002,4484.4,4484.3,27.00006711]
["bitfinex","ETHUSD",1759503077154,0.002,4484.4,4484.3,17.69632504]
["bitfinex","ETHUSD",1759503077360,0.002,4484.4,4484.3,16.99712092]
["bitfinex","ETHUSD",1759503077526,0.002,4484.4,4484.3,16.907865]
["bitfinex","ETHUSD",1759503077717,0.002,4484.4,4484.3,5.35624]
["bitfinex","ETHUSD",1759503077917,0.002,4484.4,4484.2,0.6801251]
["bitfinex","ETHUSD",1759503078151,0.4675,4484.3,4483.8,0.5908634]
["bitfinex","ETHUSD",1759503078355,0.002,4484.4,4483.9,13.097995]
["bitfinex","ETHUSD",1759503078520,0.4675,4484.2,4484.0,12.748667]
["bitfinex","ETHUSD",1759503078717,0.4675,4484.2,4484.1,10.300635]
["bitfinex","ETHUSD",1759503078917,0.4675,4484.1,4484.0,4.214604]
["bitfinex","ETHUSD",1759503079150,0.4675,4484.1,4484.0,2.538]
["bitfinex","ETHUSD",1759503079748,0.002,4484.4,4484.0,2.538]
["bitfinex","ETHUSD",1759503079949,0.4535,4484.3,4484.0,2.538]
["bitfinex","ETHUSD",1759503080261,0.002,4484.4,4484.0,2.538]
["bitfinex","ETHUSD",1759503080565,0.002,4484.4,4484.1,0.02230101]
["bitfinex","ETHUSD",1759503081535,0.002,4484.4,4484.0,2.538]
["bitfinex","ETHUSD",1759503081863,0.4535,4484.3,4483.5,0.5908634]
["bitfinex","ETHUSD",1759503082064,0.4535,4484.3,4483.7,2.4]
["bitfinex","ETHUSD",1759503082268,0.4535,4484.3,4483.8,5.300177]
["bitfinex","ETHUSD",1759503082434,0.002,4484.4,4483.9,5.589843]
["bitfinex","ETHUSD",1759503082633,0.002,4484.4,4484.0,2.56030151]
["bitfinex","ETHUSD",1759503083261,0.4555,4484.4,4484.0,2.56030151]
["bitfinex","ETHUSD",1759503083634,0.002,4484.4,4484.0,2.56030151]
["bitfinex","ETHUSD",1759503084370,0.4535,4484.3,4484.0,2.56030151]
["bitfinex","ETHUSD",1759503084566,0.002,4484.4,4484.0,2.538]
["bitfinex","ETHUSD",1759503084767,0.4535,4484.2,4484.0,2.538]
["bitfinex","ETHUSD",1759503084949,0.002,4484.4,4484.0,2.538]
["bitfinex","ETHUSD",1759503085139,0.002,4484.4,4484.1,0.02230101]
["bitfinex","ETHUSD",1759503086578,0.002,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1759503086800,0.002,4484.4,4484.3,2.6492]
["bitfinex","ETHUSD",1759503087277,0.4368,4484.4,4484.3,2.6492]
["bitfinex","ETHUSD",1759503087484,0.002,4484.4,4484.3,2.6492]
["bitfinex","ETHUSD",1759503090371,0.0012,4484.4,4484.3,21.487926]
["bitfinex","ETHUSD",1759503090573,0.0012,4484.4,4484.3,25.43466845]
["bitfinex","ETHUSD",1759503090875,0.0012,4484.4,4484.3,27.83466845]
["bitfinex","ETHUSD",1759503091240,0.0012,4484.4,4484.3,24.33644757]
["bitfinex","ETHUSD",1759503091513,0.0012,4484.4,4484.3,22.44310457]
["bitfinex","ETHUSD",1759503092340,0.0012,4484.4,4484.3,32.61647745]
["bitfinex","ETHUSD",1759503093355,0.0012,4484.4,4484.3,33.79734691]
["bitfinex","ETHUSD",1759503093554,0.0012,4484.4,4484.3,39.42677191]
["bitfinex","ETHUSD",1759503093753,0.0012,4484.4,4484.3,38.24590245]
["bitfinex","ETHUSD",1759503094078,0.0012,4484.4,4484.3,34.48416145]
["bitfinex","ETHUSD",1759503094275,0.0012,4484.4,4484.3,22.48717145]
["bitfinex","ETHUSD",1759503094462,0.0012,4484.4,4484.3,17.85744]
["bitfinex","ETHUSD",1759503094662,0.0012,4484.4,4484.3,5.738712]
["bitfinex","ETHUSD",1759503094868,0.0012,4484.4,4484.3,5.5716]
["bitfinex","ETHUSD",1759503095062,0.0012,4484.4,4484.3,8.383124]
["bitfinex","ETHUSD",1759503095274,0.0012,4484.4,4484.3,10.61312645]
["bitfinex","ETHUSD",1759503095479,0.0012,4484.4,4484.3,17.32625518]
["bitfinex","ETHUSD",1759503095788,0.0012,4484.4,4484.3,8.490088]
["bitfinex","ETHUSD",1759503096189,0.0012,4484.4,4484.3,11.90549818]
["bitfinex","ETHUSD",1759503096558,0.0012,4484.4,4484.3,16.78552018]
["bitfinex","ETHUSD",1759503097189,0.0012,4484.4,4484.3,15.15581245]
["bitfinex","ETHUSD",1759503097570,0.0012,4484.4,4484.3,16.11269145]
["bitfinex","ETHUSD",1759503097756,0.0012,4484.4,4484.3,7.778552]
["bitfinex","ETHUSD",1759503097958,0.0012,4484.4,4484.3,5.575812]
["bitfinex","ETHUSD",1759503098153,0.436,4484.4,4484.3,5.5716]
["bitfinex","ETHUSD",1759503098390,0.0012,4484.4,4484.3,9.0386]
["bitfinex","ETHUSD",1759503098593,0.0012,4484.4,4484.3,11.91781845]
["bitfinex","ETHUSD",1759503098894,0.0012,4484.4,4484.3,7.901813]
["bitfinex","ETHUSD",1759503099563,0.0012,4484.4,4484.3,10.4290432]
["bitfinex","ETHUSD",1759503099763,0.0012,4484.4,4484.3,9.242629]
["bitfinex","ETHUSD",1759503099987,0.0012,4484.4,4484.3,8.443851]
["bitfinex","ETHUSD",1759503100190,0.0012,4484.4,4484.3,9.3142632]
["bitfinex","ETHUSD",1759503100393,0.0012,4484.4,4484.3,8.239049]
["bitfinex","ETHUSD",1759503100715,0.0012,4484.4,4484.3,13.04692965]
["bitfinex","ETHUSD",1759503100874,0.0012,4484.4,4484.3,12.30481545]
["bitfinex","ETHUSD",1759503101673,0.0012,4484.4,4484.3,39.90663196]
["bitfinex","ETHUSD",1759503101888,0.0012,4484.4,4484.3,38.35710245]
["bitfinex","ETHUSD",1759503102268,0.0012,4484.4,4484.3,39.93923793]
["bitfinex","ETHUSD",1759503102473,0.0012,4484.4,4484.3,38.35710245]
["bitfinex","ETHUSD",1759503102669,0.0012,4484.4,4484.3,39.78710245]
["bitfinex","ETHUSD",1759503102864,0.0012,4484.4,4484.3,38.35710245]
["bitfinex","ETHUSD",1759503103606,0.002,4484.8,4484.7,2.86340355]
["bitfinex","ETHUSD",1759503103766,0.012,4484.9,4484.8,5.26335383]
["bitfinex","ETHUSD",1759503103767,1e-08,4484.9,4484.8,5.26335383]
["bitfinex","ETHUSD",1759503103967,1e-08,4484.9,4484.8,35.70765383]
["bitfinex","ETHUSD",1759503106198,1e-08,4484.9,4484.8,37.64456572]
["bitfinex","ETHUSD",1759503106402,1e-08,4484.9,4484.8,35.70765383]
["bitfinex","ETHUSD",1759503106704,1e-08,4484.9,4484.8,40.56265383]
["bitfinex","ETHUSD",1759503106886,1e-08,4485.4,4485.3,2.86310527]
["bitfinex","ETHUSD",1759503107089,1e-08,4485.4,4485.3,37.93360032]
["bitfinex","ETHUSD",1759503107397,1e-08,4485.4,4485.3,38.35560527]
["bitfinex","ETHUSD",1759503108383,1e-08,4485.4,4485.3,39.93223786]
["bitfinex","ETHUSD",1759503108585,1e-08,4485.4,4485.3,9.93223786]
["bitfinex","ETHUSD",1759503108767,1e-08,4485.4,4485.3,10.02145098]
["bitfinex","ETHUSD",1759503108963,1e-08,4485.4,4485.3,40.02145098]
["bitfinex","ETHUSD",1759503110888,1e-08,4485.4,4485.3,10.02145098]
["bitfinex","ETHUSD",1759503111106,1e-08,4485.4,4485.3,7.04015098]
["bitfinex","ETHUSD",1759503111308,1e-08,4485.4,4485.3,40.04945098]
["bitfinex","ETHUSD",1759503112407,1e-08,4485.4,4485.3,39.41585098]
["bitfinex","ETHUSD",1759503113126,1e-08,4485.4,4485.3,40.04945098]
["bitfinex","ETHUSD",1759503113407,1e-08,4485.4,4485.3,39.68291839]
["bitfinex","ETHUSD",1759503114303,1e-08,4485.4,4485.3,40.31651839]
["bitfinex","ETHUSD",1759503115808,1e-08,4485.4,4485.3,35.46351839]
["bitfinex","ETHUSD",1759503116010,1e-08,4485.4,4485.3,7.99951839]
["bitfinex","ETHUSD",1759503116397,0.4362,4486.3,4485.8,2.86285676]
["bitfinex","ETHUSD",1759503116398,0.44460001,4485.9,4485.8,2.86285676]
["bitfinex","ETHUSD",1759503116610,0.01040001,4485.9,4485.8,7.79885676]
["bitfinex","ETHUSD",1759503116812,0.44460001,4485.9,4485.8,7.91005676]
["bitfinex","ETHUSD",1759503117214,0.44460001,4485.9,4485.8,8.34425676]
["bitfinex","ETHUSD",1759503117382,0.44460001,4485.9,4485.8,30.81624176]
["bitfinex","ETHUSD",1759503117583,0.44460001,4485.9,4485.8,29.13703876]
["bitfinex","ETHUSD",1759503118192,0.44460001,4485.9,4485.8,29.24766894]
["bitfinex","ETHUSD",1759503118193,0.01040001,4485.9,4485.8,29.24766894]
["bitfinex","ETHUSD",1759503118520,0.44460001,4485.9,4485.8,8.45488694]
["bitfinex","ETHUSD",1759503119025,0.01040001,4485.9,4485.8,23.83101218]
["bitfinex","ETHUSD",1759503119217,0.44460001,4485.9,4485.8,26.06026894]
["bitfinex","ETHUSD",1759503119412,0.44460001,4485.9,4485.8,32.85485294]
["bitfinex","ETHUSD",1759503119787,0.44460001,4485.9,4485.8,27.28675994]
["bitfinex","ETHUSD",1759503119985,0.44460001,4485.9,4485.8,25.05750318]
["bitfinex","ETHUSD",1759503120296,0.44460001,4485.9,4485.8,27.17612976]
["bitfinex","ETHUSD",1759503120496,0.44460001,4485.9,4485.8,25.84020476]
["bitfinex","ETHUSD",1759503121099,0.01040001,4485.9,4485.8,25.51879363]
["bitfinex","ETHUSD",1759503121592,0.01040001,4485.9,4485.8,8.02284563]
["bitfinex","ETHUSD",1759503121790,0.01040001,4485.9,4485.8,4.32904472]
["bitfinex","ETHUSD",1759503122031,0.44460001,4485.9,4485.8,33.93450942]
["bitfinex","ETHUSD",1759503122192,0.44460001,4485.9,4485.8,30.70373165]
["bitfinex","ETHUSD",1759503122537,0.44460001,4485.9,4485.8,32.6472]
["bitfinex","ETHUSD",1759503122718,0.44460001,4485.9,4485.8,9.90222]
["bitfinex","ETHUSD",1759503122921,0.44460001,4485.9,4485.8,2.6472]
["bitfinex","ETHUSD",1759503124229,0.44460001,4485.9,4485.8,5.51005676]
["bitfinex","ETHUSD",1759503124429,0.44460001,4485.9,4485.8,3.87333165]
["bitfinex","ETHUSD",1759503125000,0.44460001,4485.9,4485.8,1.33733165]
["bitfinex","ETHUSD",1759503125200,0.44460001,4485.9,4485.8,8.652017]
["bitfinex","ETHUSD",1759503125419,0.44460001,4485.9,4485.8,2.6472]
["bitfinex","ETHUSD",1759503125946,0.44460001,4485.9,4485.8,12.843825]
["bitfinex","ETHUSD",1759503126343,0.44460001,4485.9,4485.8,8.577326]
["bitfinex","ETHUSD",1759503126514,0.44460001,4485.9,4485.8,2.6472]
["bitfinex","ETHUSD",1759503126718,0.44460001,4485.9,4485.8,3.24033731]
["bitfinex","ETHUSD",1759503127047,0.44460001,4485.9,4485.8,8.601279]
["bitfinex","ETHUSD",1759503127343,0.44460001,4485.9,4485.8,2.536]
["bitfinex","ETHUSD",1759503130929,0.44460001,4485.9,4485.8,3.12913731]
["bitfinex","ETHUSD",1759503131316,0.44460001,4485.9,4485.8,2.536]
["bitfinex","ETHUSD",1759503133528,0.44460001,4485.9,4485.5,0.59313731]
["bitfinex","ETHUSD",1759503133729,0.4342,4485.8,4485.7,2.684686]
["bitfinex","ETHUSD",1759503133931,0.4342,4485.8,4485.7,2.536]
["bitfinex","ETHUSD",1759503135639,0.4342,4485.8,4485.7,2.55829306]
["bitfinex","ETHUSD",1759503135964,0.01040001,4485.9,4485.7,2.55829306]
["bitfinex","ETHUSD",1759503136620,0.01040001,4485.9,4485.8,2.4]
["bitfinex","ETHUSD",1759503136815,0.01040001,4485.9,4485.8,2.53349256]
["bitfinex","ETHUSD",1759503137020,0.01040001,4485.9,4485.8,4.76274932]
["bitfinex","ETHUSD",1759503137222,0.01040001,4485.9,4485.8,5.84635676]
["bitfinex","ETHUSD",1759503137542,0.01040001,4485.9,4485.8,19.10303376]
["bitfinex","ETHUSD",1759503138260,0.01040001,4485.9,4485.8,18.63073376]
["bitfinex","ETHUSD",1759503138418,0.01040001,4485.9,4485.8,33.1448]
["bitfinex","ETHUSD",1759503138728,0.01040001,4485.9,4485.8,29.459913]
["bitfinex","ETHUSD",1759503138928,0.01040001,4485.9,4485.8,13.094872]
["bitfinex","ETHUSD",1759503139133,0.01040001,4485.9,4485.8,15.32412876]
["bitfinex","ETHUSD",1759503139450,0.01040001,4485.9,4485.8,12.85577876]
["bitfinex","ETHUSD",1759503139650,0.01040001,4485.9,4485.8,24.957968]
["bitfinex","ETHUSD",1759503139825,0.01040001,4485.9,4485.8,17.548772]
["bitfinex","ETHUSD",1759503140021,0.01040001,4485.9,4485.8,19.49959376]
["bitfinex","ETHUSD",1759503140222,0.01040001,4485.9,4485.8,18.45458172]
["bitfinex","ETHUSD",1759503140438,0.01040001,4485.9,4485.8,20.68383848]
["bitfinex","ETHUSD",1759503140760,0.01040001,4485.9,4485.8,26.61196548]
["bitfinex","ETHUSD",1759503140927,0.01040001,4485.9,4485.8,28.87795248]
["bitfinex","ETHUSD",1759503141129,0.01040001,4485.9,4485.8,28.75084576]
["bitfinex","ETHUSD",1759503141360,0.01040001,4485.9,4485.8,30.62417576]
["bitfinex","ETHUSD",1759503141569,0.01040001,4485.9,4485.8,35.41044576]
["bitfinex","ETHUSD",1759503142148,0.01040001,4485.9,4485.8,15.19984276]
["bitfinex","ETHUSD",1759503142348,0.00960001,4485.9,4485.8,17.73584276]
["bitfinex","ETHUSD",1759503142552,0.00960001,4485.9,4485.8,25.59038176]
["bitfinex","ETHUSD",1759503142935,0.00960001,4485.9,4485.8,24.62593676]
["bitfinex","ETHUSD",1759503143544,0.00960001,4485.9,4485.8,26.18419076]
["bitfinex","ETHUSD",1759503144546,0.00960001,4485.9,4485.8,7.91005676]
["bitfinex","ETHUSD",1759503144942,0.00960001,4485.9,4485.8,34.47642276]
["bitfinex","ETHUSD",1759503145162,0.00960001,4485.9,4485.8,36.04683376]
["bitfinex","ETHUSD",1759503145667,0.00960001,4485.9,4485.8,38.36665676]
["bitfinex","ETHUSD",1759503146251,0.00960001,4485.9,4485.8,39.94328935]
["bitfinex","ETHUSD",1759503147365,0.00960001,4485.9,4485.8,38.36665676]
["bitfinex","ETHUSD",1759503147566,0.00960001,4485.9,4485.8,39.95247174]
["bitfinex","ETHUSD",1759503148163,0.00960001,4485.9,4485.8,38.36665676]
["bitfinex","ETHUSD",1759503148363,0.002,4486.3,4486.2,5.262658]
["bitfinex","ETHUSD",1759503148673,0.002,4486.3,4486.2,7.908858]
["bitfinex","ETHUSD",1759503148856,0.002,4486.3,4486.2,36.95922948]
["bitfinex","ETHUSD",1759503149058,0.002,4486.3,4486.2,26.863775]
["bitfinex","ETHUSD",1759503149764,0.002,4486.3,4486.2,37.908858]
["bitfinex","ETHUSD",1759503150161,0.002,4486.3,4486.2,27.129541]
["bitfinex","ETHUSD",1759503150365,0.441,4486.3,4486.2,4.587806]
["bitfinex","ETHUSD",1759503150553,0.441,4486.3,4486.2,5.515429]
["bitfinex","ETHUSD",1759503150875,0.441,4486.3,4486.2,2.535]
["bitfinex","ETHUSD",1759503151080,0.441,4486.3,4486.2,5.14427658]
["bitfinex","ETHUSD",1759503151388,0.441,4486.3,4485.8,0.59456058]
["bitfinex","ETHUSD",1759503151608,0.441,4486.3,4485.9,2.535]
["bitfinex","ETHUSD",1759503151609,0.439,4486.2,4485.9,2.535]
["bitfinex","ETHUSD",1759503151777,2.22915737,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1759503151980,0.002,4486.3,4485.6,2.536]
["bitfinex","ETHUSD",1759503151981,0.439,4485.9,4485.6,2.536]
["bitfinex","ETHUSD",1759503152182,0.439,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1759503153292,0.002,4486.3,4485.7,2.535]
["bitfinex","ETHUSD",1759503153657,0.002,4486.3,4485.9,0.59456058]
["bitfinex","ETHUSD",1759503153991,0.002,4486.3,4486.2,0.59456058]
["bitfinex","ETHUSD",1759503154157,0.002,4486.3,4486.2,2.55729058]
["bitfinex","ETHUSD",1759503154685,0.441,4486.3,4486.2,3.15208677]
["bitfinex","ETHUSD",1759503154889,0.441,4486.3,4486.2,0.59479619]
["bitfinex","ETHUSD",1759503155074,0.441,4486.3,4486.2,2.535]
["bitfinex","ETHUSD",1759503155387,0.441,4486.3,4486.2,3.12979619]
["bitfinex","ETHUSD",1759503155781,0.002,4486.3,4486.2,3.12979619]
["bitfinex","ETHUSD",1759503155993,0.002,4486.3,4486.2,18.10927719]
["bitfinex","ETHUSD",1759503156289,0.002,4486.3,4486.2,19.42891]
["bitfinex","ETHUSD",1759503156459,0.002,4486.3,4486.2,18.805476]
["bitfinex","ETHUSD",1759503156660,0.002,4486.3,4486.2,21.220022]
["bitfinex","ETHUSD",1759503156860,0.002,4486.3,4486.2,19.981905]
["bitfinex","ETHUSD",1759503157281,0.002,4486.3,4486.2,12.148509]
["bitfinex","ETHUSD",1759503157481,0.002,4486.3,4486.2,12.94145894]
["bitfinex","ETHUSD",1759503157788,0.002,4486.3,4486.2,11.75215894]
["bitfinex","ETHUSD",1759503157979,0.002,4486.3,4486.2,10.26694294]
["bitfinex","ETHUSD",1759503158583,0.441,4486.3,4486.2,4.935]
["bitfinex","ETHUSD",1759503158778,0.441,4486.3,4486.2,2.535]
["bitfinex","ETHUSD",1759503159179,0.441,4486.3,4486.2,3.12991331]
["bitfinex","ETHUSD",1759503159408,0.441,4486.3,4486.2,5.420474]
["bitfinex","ETHUSD",1759503159409,0.002,4486.3,4486.2,5.420474]
["bitfinex","ETHUSD",1759503159562,0.002,4486.3,4486.2,30.58119]
["bitfinex","ETHUSD",1759503159759,0.002,4486.3,4486.2,33.01274899]
["bitfinex","ETHUSD",1759503159991,0.002,4486.3,4486.2,33.40856413]
["bitfinex","ETHUSD",1759503160366,0.002,4486.3,4486.2,33.51976413]
["bitfinex","ETHUSD",1759503160568,0.002,4486.3,4486.2,37.51013313]
["bitfinex","ETHUSD",1759503160798,0.002,4486.3,4486.2,32.47622413]
["bitfinex","ETHUSD",1759503161104,0.002,4486.3,4486.2,21.81789808]
["bitfinex","ETHUSD",1759503161299,0.002,4486.3,4486.2,20.59353308]
["bitfinex","ETHUSD",1759503161672,0.002,4486.3,4486.2,21.45205008]
["bitfinex","ETHUSD",1759503161875,0.002,4486.3,4486.2,20.263285]
["bitfinex","ETHUSD",1759503162684,0.002,4486.3,4486.2,7.908858]
["bitfinex","ETHUSD",1759503163194,0.002,4486.3,4486.2,30.050354]
["bitfinex","ETHUSD",1759503163668,0.002,4486.3,4486.2,36.573704]
["bitfinex","ETHUSD",1759503164668,0.002,4486.3,4486.2,36.618312]
["bitfinex","ETHUSD",1759503165695,0.002,4486.3,4486.2,38.339558]
["bitfinex","ETHUSD",1759503165996,0.002,4486.3,4486.2,17.63903]
["bitfinex","ETHUSD",1759503166200,0.002,4486.3,4486.2,16.321674]
["bitfinex","ETHUSD",1759503166897,0.002,4486.3,4486.2,32.887894]
["bitfinex","ETHUSD",1759503167105,0.002,4486.3,4486.2,34.590596]
["bitfinex","ETHUSD",1759503167600,0.002,4486.3,4486.2,14.659844]
["bitfinex","ETHUSD",1759503167795,0.002,4486.3,4486.2,14.277777]
["bitfinex","ETHUSD",1759503168391,0.0012,4486.3,4486.2,14.277777]
["bitfinex","ETHUSD",1759503168905,0.0012,4486.3,4486.2,18.412785]
["bitfinex","ETHUSD",1759503169788,0.0012,4486.3,4486.2,18.99173]
["bitfinex","ETHUSD",1759503170892,0.0012,4486.3,4486.2,30.423487]
["bitfinex","ETHUSD",1759503171093,0.0012,4486.3,4486.2,32.079812]
["bitfinex","ETHUSD",1759503171293,1e-08,4486.9,4486.8,4.62875991]
["bitfinex","ETHUSD",1759503171508,1e-08,4486.9,4486.8,37.16275991]
["bitfinex","ETHUSD",1759503171702,1e-08,4486.9,4486.8,38.26465991]
["bitfinex","ETHUSD",1759503172382,1e-08,4486.9,4486.8,38.81013268]
["bitfinex","ETHUSD",1759503172582,1e-08,4486.9,4486.8,38.26465991]
["bitfinex","ETHUSD",1759503172792,1e-08,4486.9,4486.8,40.54227889]
["bitfinex","ETHUSD",1759503173383,1e-08,4486.9,4486.8,40.65394652]
["bitfinex","ETHUSD",1759503174185,1e-08,4486.9,4486.8,38.37632754]
["bitfinex","ETHUSD",1759503174589,1e-08,4486.9,4486.8,38.92180031]
["bitfinex","ETHUSD",1759503176019,1e-08,4486.9,4486.8,38.6535915]
["bitfinex","ETHUSD",1759503176410,1e-08,4486.9,4486.8,38.54192387]
["bitfinex","ETHUSD",1759503176623,1e-08,4486.9,4486.8,35.73065991]
["bitfinex","ETHUSD",1759503176921,1e-08,4486.9,4486.8,38.26465991]
["bitfinex","ETHUSD",1759503177815,1e-08,4486.9,4486.8,38.3765265]
["bitfinex","ETHUSD",1759503178017,1e-08,4486.9,4486.8,38.8104265]
["bitfinex","ETHUSD",1759503178217,1e-08,4486.9,4486.8,38.1768265]
["bitfinex","ETHUSD",1759503178526,1e-08,4486.9,4486.8,40.39047349]
["bitfinex","ETHUSD",1759503178825,0.00200001,4486.9,4486.8,38.3421265]
["bitfinex","ETHUSD",1759503180730,0.00200001,4486.9,4486.8,38.8104265]
["bitfinex","ETHUSD",1759503180930,0.00200001,4486.9,4486.8,39.08769046]
["bitfinex","ETHUSD",1759503181100,0.00200001,4486.9,4486.8,40.39047349]
["bitfinex","ETHUSD",1759503181302,0.00200001,4486.9,4486.8,38.9216265]
["bitfinex","ETHUSD",1759503181906,0.00200001,4486.9,4486.8,38.80975991]
["bitfinex","ETHUSD",1759503183234,0.00200001,4486.9,4486.8,35.80745991]
["bitfinex","ETHUSD",1759503183451,0.00200001,4486.9,4486.8,37.90655991]
["bitfinex","ETHUSD",1759503183736,0.00200001,4486.9,4486.8,35.37355991]
["bitfinex","ETHUSD",1759503183907,0.00200001,4486.9,4486.8,37.90655991]
["bitfinex","ETHUSD",1759503185305,0.43590001,4486.9,4486.8,37.90655991]
["bitfinex","ETHUSD",1759503185519,0.00200001,4486.9,4486.8,37.90655991]
["bitfinex","ETHUSD",1759503186875,0.00200001,4486.9,4486.8,7.71543066]
["bitfinex","ETHUSD",1759503186876,0.43590001,4486.9,4486.8,7.71543066]
["bitfinex","ETHUSD",1759503187023,0.43590001,4486.9,4486.8,10.11543066]
["bitfinex","ETHUSD",1759503187227,0.43590001,4486.9,4486.8,9.95821]
["bitfinex","ETHUSD",1759503187469,0.43590001,4486.9,4486.8,12.18696991]
["bitfinex","ETHUSD",1759503187637,0.43590001,4486.9,4486.8,17.7270593]
["bitfinex","ETHUSD",1759503187967,0.43590001,4486.9,4486.8,17.4131533]
["bitfinex","ETHUSD",1759503188271,0.43590001,4486.9,4486.8,16.62225891]
["bitfinex","ETHUSD",1759503188569,0.00200001,4486.9,4486.8,16.62225891]
["bitfinex","ETHUSD",1759503188770,0.00200001,4486.9,4486.8,31.06868491]
["bitfinex","ETHUSD",1759503188925,0.00200001,4486.9,4486.8,31.29028591]
["bitfinex","ETHUSD",1759503189151,0.43590001,4486.9,4486.8,12.131647]
["bitfinex","ETHUSD",1759503189358,0.43590001,4486.9,4486.8,14.13812691]
["bitfinex","ETHUSD",1759503189658,0.43590001,4486.9,4486.8,7.79535991]
["bitfinex","ETHUSD",1759503189958,0.00200001,4486.9,4486.8,31.41005291]
["bitfinex","ETHUSD",1759503190729,0.00200001,4486.9,4486.8,32.85015291]
["bitfinex","ETHUSD",1759503190966,0.43590001,4486.9,4486.8,27.91527591]
["bitfinex","ETHUSD",1759503191166,0.43590001,4486.9,4486.8,13.234267]
["bitfinex","ETHUSD",1759503191352,0.43590001,4486.9,4486.8,12.14081497]
["bitfinex","ETHUSD",1759503191954,0.43590001,4486.9,4486.8,25.90521388]
["bitfinex","ETHUSD",1759503192126,0.43590001,4486.9,4486.8,26.58186188]
["bitfinex","ETHUSD",1759503192331,0.43590001,4486.9,4486.8,26.20258088]
["bitfinex","ETHUSD",1759503192958,0.00200001,4486.9,4486.8,26.22358088]
["bitfinex","ETHUSD",1759503193163,0.00200001,4486.9,4486.8,27.59473688]
["bitfinex","ETHUSD",1759503193358,0.43590001,4486.9,4486.8,26.60872091]
["bitfinex","ETHUSD",1759503193757,0.43590001,4486.9,4486.8,30.99684391]
["bitfinex","ETHUSD",1759503193963,0.43590001,4486.9,4486.8,26.15570591]
["bitfinex","ETHUSD",1759503194156,0.43510001,4486.9,4486.8,25.88936691]
["bitfinex","ETHUSD",1759503194337,0.43510001,4486.9,4486.8,25.99716991]
["bitfinex","ETHUSD",1759503194538,0.43510001,4486.9,4486.8,25.28455291]
["bitfinex","ETHUSD",1759503194738,0.00120001,4486.9,4486.8,26.51649891]
["bitfinex","ETHUSD",1759503195040,0.43510001,4486.9,4486.8,5.65867846]
["bitfinex","ETHUSD",1759503195342,0.43510001,4486.9,4486.8,4.933]
["bitfinex","ETHUSD",1759503195640,0.43510001,4486.9,4486.8,7.36439]
["bitfinex","ETHUSD",1759503196365,0.43510001,4486.9,4486.8,4.933]
["bitfinex","ETHUSD",1759503196770,0.43510001,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759503196954,0.43510001,4486.9,4486.8,2.6442]
["bitfinex","ETHUSD",1759503198456,0.43510001,4486.9,4486.8,2.66648759]
["bitfinex","ETHUSD",1759503198942,0.00120001,4486.9,4486.8,2.66648759]
["bitfinex","ETHUSD",1759503199142,0.43510001,4486.9,4486.8,2.66648759]
["bitfinex","ETHUSD",1759503199542,0.00120001,4486.9,4486.8,24.8866995]
["bitfinex","ETHUSD",1759503199865,0.00120001,4486.9,4486.8,22.90622858]
["bitfinex","ETHUSD",1759503200050,0.43700001,4486.9,4486.6,2.533]
["bitfinex","ETHUSD",1759503200254,0.4358,4486.8,4486.6,2.55528859]
["bitfinex","ETHUSD",1759503200472,0.00120001,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759503200771,0.00120001,4486.9,4486.8,18.87319817]
["bitfinex","ETHUSD",1759503200973,0.00120001,4486.9,4486.8,18.67527558]
["bitfinex","ETHUSD",1759503201276,0.00120001,4486.9,4486.8,17.34906091]
["bitfinex","ETHUSD",1759503201970,0.00120001,4486.9,4486.8,17.94265358]
["bitfinex","ETHUSD",1759503202148,0.00120001,4486.9,4486.8,35.35535258]
["bitfinex","ETHUSD",1759503202755,0.00120001,4486.9,4486.8,29.54497691]
["bitfinex","ETHUSD",1759503202971,0.00120001,4486.9,4486.8,26.94526491]
["bitfinex","ETHUSD",1759503203176,0.00120001,4486.9,4486.8,25.40430791]
["bitfinex","ETHUSD",1759503203346,0.00120001,4486.9,4486.8,25.24932891]
["bitfinex","ETHUSD",1759503203746,0.00120001,4486.9,4486.8,24.23145991]
["bitfinex","ETHUSD",1759503204209,0.00120001,4486.9,4486.8,25.44261791]
["bitfinex","ETHUSD",1759503204559,0.00120001,4486.9,4486.8,26.23395137]
["bitfinex","ETHUSD",1759503204950,0.00120001,4486.9,4486.8,25.91581791]
["bitfinex","ETHUSD",1759503205153,0.00120001,4486.9,4486.8,39.5270379]
["bitfinex","ETHUSD",1759503205351,0.00120001,4486.9,4486.8,39.0538379]
["bitfinex","ETHUSD",1759503205761,0.00120001,4486.9,4486.8,39.5270379]
["bitfinex","ETHUSD",1759503206155,0.00120001,4486.9,4486.8,9.5270379]
["bitfinex","ETHUSD",1759503206556,0.00120001,4486.9,4486.8,39.5270379]
["bitfinex","ETHUSD",1759503206968,0.00120001,4486.9,4486.8,38.34055991]
["bitfinex","ETHUSD",1759503208354,0.00120001,4486.9,4486.8,39.9206069]
["bitfinex","ETHUSD",1759503208748,0.00120001,4486.9,4486.8,36.9144069]
["bitfinex","ETHUSD",1759503208950,0.00120001,4486.9,4486.8,38.33415991]
["bitfinex","ETHUSD",1759503209169,0.00120001,4486.9,4486.8,39.91633545]
["bitfinex","ETHUSD",1759503209977,0.00120001,4486.9,4486.8,40.02753545]
["bitfinex","ETHUSD",1759503210654,0.00120001,4486.9,4486.8,39.56073545]
["bitfinex","ETHUSD",1759503210886,0.00120001,4486.9,4486.8,40.02753545]
["bitfinex","ETHUSD",1759503211388,0.00120001,4486.9,4486.8,37.02773545]
["bitfinex","ETHUSD",1759503211593,0.00120001,4486.9,4486.8,40.02653545]
["bitfinex","ETHUSD",1759503212175,0.00120001,4486.9,4486.8,38.44435991]
["bitfinex","ETHUSD",1759503212386,1e-08,4487.9,4487.2,0.6336]
["bitfinex","ETHUSD",1759503212588,1e-08,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759503212887,1e-08,4487.9,4487.8,34.78254592]
["bitfinex","ETHUSD",1759503213068,1e-08,4487.9,4487.8,34.76026329]
["bitfinex","ETHUSD",1759503213689,1e-08,4487.9,4487.8,37.79386329]
["bitfinex","ETHUSD",1759503213984,1e-08,4487.9,4487.8,38.26066329]
["bitfinex","ETHUSD",1759503215287,1e-08,4487.9,4487.8,8.72376329]
["bitfinex","ETHUSD",1759503215454,1e-08,4487.9,4487.8,38.72376329]
["bitfinex","ETHUSD",1759503217404,1e-08,4487.9,4487.8,40.30205062]
["bitfinex","ETHUSD",1759503217571,1e-08,4487.9,4487.8,38.72376329]
["bitfinex","ETHUSD",1759503218304,1e-08,4487.9,4487.8,40.30086514]
["bitfinex","ETHUSD",1759503218872,1e-08,4487.9,4487.8,38.72376329]
["bitfinex","ETHUSD",1759503219277,1e-08,4487.9,4487.8,40.30054052]
["bitfinex","ETHUSD",1759503219789,1e-08,4487.9,4487.8,38.72376329]
["bitfinex","ETHUSD",1759503220213,0.01,4489.9,4488.8,5.26136688]
["bitfinex","ETHUSD",1759503220409,0.01,4489.9,4488.8,37.79336688]
["bitfinex","ETHUSD",1759503221273,1e-08,4488.9,4488.8,38.26016688]
["bitfinex","ETHUSD",1759503221675,1e-08,4488.9,4488.8,37.79336688]
["bitfinex","ETHUSD",1759503222370,1e-08,4488.9,4488.8,37.90456688]
["bitfinex","ETHUSD",1759503223004,1e-08,4488.9,4488.8,38.37136688]
["bitfinex","ETHUSD",1759503223414,1e-08,4488.9,4488.8,37.90456688]
["bitfinex","ETHUSD",1759503223582,0.46310001,4488.9,4488.8,38.69083727]
["bitfinex","ETHUSD",1759503223795,0.46310001,4488.9,4488.8,37.90356688]
["bitfinex","ETHUSD",1759503223796,1e-08,4488.9,4488.8,37.90356688]
["bitfinex","ETHUSD",1759503224019,1e-08,4488.9,4488.8,38.33949036]
["bitfinex","ETHUSD",1759503224624,1e-08,4488.9,4488.8,38.80629036]
["bitfinex","ETHUSD",1759503224923,1e-08,4488.9,4488.8,39.07449917]
["bitfinex","ETHUSD",1759503225219,1e-08,4488.9,4488.8,39.53759917]
["bitfinex","ETHUSD",1759503226009,1e-08,4488.9,4488.8,39.26939036]
["bitfinex","ETHUSD",1759503227419,1e-08,4488.9,4488.8,38.83346688]
["bitfinex","ETHUSD",1759503227620,1e-08,4488.9,4488.8,40.68266688]
["bitfinex","ETHUSD",1759503228319,1e-08,4488.9,4488.8,41.14946688]
["bitfinex","ETHUSD",1759503228914,1e-08,4488.9,4488.8,40.68266688]
["bitfinex","ETHUSD",1759503229286,1e-08,4488.9,4488.8,35.83566688]
["bitfinex","ETHUSD",1759503229621,1e-08,4488.9,4488.8,39.08357193]
["bitfinex","ETHUSD",1759503229803,1e-08,4488.9,4488.8,39.08343122]
["bitfinex","ETHUSD",1759503230002,1e-08,4488.9,4488.8,37.90356688]
["bitfinex","ETHUSD",1759503231005,1e-08,4488.9,4488.8,38.36386688]
["bitfinex","ETHUSD",1759503231399,1e-08,4488.9,4488.8,38.82626688]
["bitfinex","ETHUSD",1759503231601,1e-08,4488.9,4488.8,35.83496688]
["bitfinex","ETHUSD",1759503231830,1e-08,4488.9,4488.8,38.33832623]
["bitfinex","ETHUSD",1759503232035,1e-08,4488.9,4488.8,37.79236688]
["bitfinex","ETHUSD",1759503232736,0.01,4489.9,4488.8,37.79236688]
["bitfinex","ETHUSD",1759503232737,1e-08,4489.9,4489.8,2.8608707]
["bitfinex","ETHUSD",1759503232900,1e-08,4489.9,4489.8,38.99303475]
["bitfinex","ETHUSD",1759503233103,1e-08,4489.9,4489.8,37.7918707]
["bitfinex","ETHUSD",1759503233330,1e-08,4489.9,4489.8,38.97075624]
["bitfinex","ETHUSD",1759503233834,1e-08,4489.9,4489.8,36.43975624]
["bitfinex","ETHUSD",1759503234135,1e-08,4489.9,4489.8,37.7908707]
["bitfinex","ETHUSD",1759503235116,1e-08,4489.9,4489.8,38.96975624]
["bitfinex","ETHUSD",1759503235637,0.01,4490.9,4490.2,2.4]
["bitfinex","ETHUSD",1759503235802,0.01,4490.9,4490.7,5.26042432]
["bitfinex","ETHUSD",1759503236008,0.01,4490.9,4490.8,21.98487273]
["bitfinex","ETHUSD",1759503236229,0.01,4490.9,4490.8,22.57429172]
["bitfinex","ETHUSD",1759503236836,0.01,4490.9,4490.8,21.98487273]
["bitfinex","ETHUSD",1759503237134,0.01,4490.9,4490.8,8.57626884]
["bitfinex","ETHUSD",1759503237434,0.4624,4491.4,4491.2,2.86017641]
["bitfinex","ETHUSD",1759503237732,2.22528817,4493.8,4491.5,2.4]
["bitfinex","ETHUSD",1759503237933,2.22569688,4493.0,4491.7,2.4]
["bitfinex","ETHUSD",1759503238232,2.22569688,4493.0,4491.2,2.22656168]
["bitfinex","ETHUSD",1759503238233,0.4624,4492.9,4490.6,2.4]
["bitfinex","ETHUSD",1759503238435,0.4624,4492.8,4491.2,17.358434]
["bitfinex","ETHUSD",1759503238636,0.4624,4492.7,4491.5,2.22642039]
["bitfinex","ETHUSD",1759503238931,2.68828749,4492.6,4491.7,2.4]
["bitfinex","ETHUSD",1759503239135,5.04777228,4493.8,4491.0,0.5886539]
["bitfinex","ETHUSD",1759503239136,0.4624,4492.5,4491.8,10.920755]
["bitfinex","ETHUSD",1759503239333,0.4624,4492.4,4491.8,2.53]
["bitfinex","ETHUSD",1759503239500,0.4624,4492.3,4491.8,2.53]
["bitfinex","ETHUSD",1759503239703,0.4624,4492.2,4491.8,2.53]
["bitfinex","ETHUSD",1759503239927,0.4624,4492.1,4491.8,2.53]
["bitfinex","ETHUSD",1759503240136,0.4624,4492.0,4491.8,2.53]
["bitfinex","ETHUSD",1759503240322,2.22574216,4492.9,4491.8,2.53]
["bitfinex","ETHUSD",1759503240323,0.4624,4491.9,4491.8,2.53]
["bitfinex","ETHUSD",1759503240524,0.4624,4491.9,4491.5,0.02226427]
["bitfinex","ETHUSD",1759503240736,0.4624,4491.9,4491.6,2.53]
["bitfinex","ETHUSD",1759503241033,2.22589364,4492.6,4491.1,3.0436]
["bitfinex","ETHUSD",1759503241034,0.4624,4491.8,4491.7,2.53]
["bitfinex","ETHUSD",1759503241405,0.4624,4491.8,4491.1,3.0436]
["bitfinex","ETHUSD",1759503241779,0.4624,4491.7,4491.2,4.93]
["bitfinex","ETHUSD",1759503241899,0.1112,4492.5,4491.4,2.4]
["bitfinex","ETHUSD",1759503242210,0.4624,4491.6,4491.1,3.0436]
["bitfinex","ETHUSD",1759503242399,0.4624,4491.5,4491.3,2.4]
["bitfinex","ETHUSD",1759503242604,0.1112,4492.2,4491.6,0.1112]
["bitfinex","ETHUSD",1759503242804,0.1112,4492.2,4491.7,2.53]
["bitfinex","ETHUSD",1759503243026,0.4624,4492.1,4491.1,0.01]
["bitfinex","ETHUSD",1759503243225,0.4624,4492.1,4491.4,0.1112]
["bitfinex","ETHUSD",1759503243424,0.4624,4492.1,4491.1,0.01]
["bitfinex","ETHUSD",1759503243425,0.1112,4491.7,4491.5,2.028]
["bitfinex","ETHUSD",1759503243632,0.1112,4491.7,4491.6,2.53]
["bitfinex","ETHUSD",1759503244006,0.5736,4491.7,4491.6,2.53]
["bitfinex","ETHUSD",1759503244413,0.4624,4491.7,4491.6,2.53]
["bitfinex","ETHUSD",1759503245952,0.4616,4491.7,4491.6,2.53]
["bitfinex","ETHUSD",1759503248426,0.4616,4491.7,4491.4,0.1112]
["bitfinex","ETHUSD",1759503248944,0.1112,4491.9,4491.5,2.529]
["bitfinex","ETHUSD",1759503248945,0.4624,4491.6,4491.5,2.529]
["bitfinex","ETHUSD",1759503250257,0.5736,4491.6,4491.5,2.529]
["bitfinex","ETHUSD",1759503251874,0.5736,4491.6,4491.1,0.01]
["bitfinex","ETHUSD",1759503252225,0.5736,4491.6,4491.2,2.529]
["bitfinex","ETHUSD",1759503252525,0.4624,4491.5,4491.2,2.529]
["bitfinex","ETHUSD",1759503252727,0.4624,4491.4,4491.2,2.529]
["bitfinex","ETHUSD",1759503252924,0.1112,4491.6,4491.2,2.529]
["bitfinex","ETHUSD",1759503253133,0.4624,4491.5,4491.2,2.529]
["bitfinex","ETHUSD",1759503253837,0.1112,4491.6,4491.2,2.529]
["bitfinex","ETHUSD",1759503254041,0.5736,4491.6,4491.2,2.529]
["bitfinex","ETHUSD",1759503254266,0.4624,4491.5,4491.2,2.529]
["bitfinex","ETHUSD",1759503254435,0.1112,4491.6,4491.2,2.529]
["bitfinex","ETHUSD",1759503254640,0.5736,4491.6,4491.2,2.529]
["bitfinex","ETHUSD",1759503254855,0.1112,4491.6,4491.2,2.529]
["bitfinex","ETHUSD",1759503255055,2.22582856,4492.8,4491.2,2.529]
["bitfinex","ETHUSD",1759503255056,0.4624,4492.1,4491.2,2.529]
["bitfinex","ETHUSD",1759503255234,0.1112,4491.8,4491.2,2.529]
["bitfinex","ETHUSD",1759503255660,0.4624,4492.1,4491.4,0.1112]
["bitfinex","ETHUSD",1759503255834,0.1112,4492.0,4491.4,0.1112]
["bitfinex","ETHUSD",1759503256030,0.4624,4491.9,4491.4,0.1112]
["bitfinex","ETHUSD",1759503256265,0.4624,4491.8,4491.4,0.1112]
["bitfinex","ETHUSD",1759503256470,0.4624,4491.7,4491.1,0.01]
["bitfinex","ETHUSD",1759503256796,2.22650134,4491.4,4491.1,0.01]
["bitfinex","ETHUSD",1759503257073,2.22637812,4491.6,4491.2,2.529]
["bitfinex","ETHUSD",1759503257247,0.4624,4491.6,4491.1,0.01]
["bitfinex","ETHUSD",1759503257636,2.22649355,4491.4,4491.1,0.01]
["bitfinex","ETHUSD",1759503257836,2.22654937,4491.3,4491.1,0.01]
["bitfinex","ETHUSD",1759503258148,2.22657641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503258546,2.68897641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503260338,5.08897641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503264561,7.61797641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503265302,5.08897641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503265594,8.25157641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503266885,8.36277641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503267773,5.20017641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503268101,7.72917641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503268699,5.5026,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503268921,7.72917641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503269872,7.65717641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503270271,0.1112,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503271097,2.33777641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503271828,2.33697641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759503272003,2.78897641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503272179,5.18897641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503272579,2.5104,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503272780,2.5112,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503272994,2.33777641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503273194,2.78977641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503273583,2.33777641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503274393,2.78977641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503274606,2.33777641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503275181,2.78977641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503276684,2.22608076,4492.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503276883,0.452,4492.6,4491.1,0.4438]
["bitfinex","ETHUSD",1759503277120,2.22618214,4492.0,4491.1,0.4438]
["bitfinex","ETHUSD",1759503277410,2.4,4492.4,4491.1,0.4438]
["bitfinex","ETHUSD",1759503277629,2.4,4492.2,4491.1,0.4438]
["bitfinex","ETHUSD",1759503277836,0.452,4492.6,4491.1,0.4438]
["bitfinex","ETHUSD",1759503277985,2.529,4492.5,4491.1,0.4438]
["bitfinex","ETHUSD",1759503278181,4.929,4492.5,4491.1,0.4438]
["bitfinex","ETHUSD",1759503278412,7.15493325,4492.5,4491.1,0.4438]
["bitfinex","ETHUSD",1759503278612,4.929,4492.5,4491.1,0.4438]
["bitfinex","ETHUSD",1759503278812,2.2261184,4492.2,4491.1,0.4438]
["bitfinex","ETHUSD",1759503279027,2.4,4492.3,4491.1,0.4438]
["bitfinex","ETHUSD",1759503279701,2.22613435,4492.1,4491.1,0.4438]
["bitfinex","ETHUSD",1759503279895,2.22618735,4492.0,4491.1,0.4438]
["bitfinex","ETHUSD",1759503280102,2.4,4492.3,4491.1,0.4438]
["bitfinex","ETHUSD",1759503280301,2.22610039,4492.2,4491.1,0.4438]
["bitfinex","ETHUSD",1759503280503,2.529,4492.3,4491.1,0.4438]
["bitfinex","ETHUSD",1759503281090,0.6336,4493.0,4491.1,0.4438]
["bitfinex","ETHUSD",1759503281296,2.4,4492.8,4491.1,0.4438]
["bitfinex","ETHUSD",1759503281719,2.2259382,4492.5,4491.1,0.4438]
["bitfinex","ETHUSD",1759503282235,0.452,4492.6,4491.1,0.4438]
["bitfinex","ETHUSD",1759503282447,2.2259321,4492.5,4491.1,0.4438]
["bitfinex","ETHUSD",1759503282734,2.67792605,4492.6,4491.1,0.4438]
["bitfinex","ETHUSD",1759503282894,0.452,4492.6,4491.1,0.4438]
["bitfinex","ETHUSD",1759503283735,2.67789267,4492.6,4491.1,0.4438]
["bitfinex","ETHUSD",1759503283933,0.452,4492.6,4491.1,0.4438]
["bitfinex","ETHUSD",1759503284232,2.22603192,4492.3,4491.1,0.4438]
["bitfinex","ETHUSD",1759503284391,2.22632755,4491.8,4491.1,0.011]
["bitfinex","ETHUSD",1759503284917,2.67824008,4491.9,4491.1,0.011]
["bitfinex","ETHUSD",1759503285224,2.2263125,4491.8,4491.1,0.011]
["bitfinex","ETHUSD",1759503285610,0.452,4491.9,4491.1,0.011]
["bitfinex","ETHUSD",1759503285816,2.22628743,4491.8,4491.1,0.011]
["bitfinex","ETHUSD",1759503286795,0.1112,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503288925,0.1112,4491.2,4491.1,0.4438]
["bitfinex","ETHUSD",1759503289101,0.1112,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503289920,0.5403,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503290313,0.1112,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503291234,0.1132,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503291534,0.1132,4491.2,4491.1,0.4624]
["bitfinex","ETHUSD",1759503291734,0.002,4491.2,4491.1,0.4624]
["bitfinex","ETHUSD",1759503293323,0.002,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503293540,0.002,4491.2,4491.1,0.4624]
["bitfinex","ETHUSD",1759503294144,0.002,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503297722,0.0012,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503297942,0.4303,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503298438,2.65687641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503298609,0.4303,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503298935,2.65687641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503300729,0.0012,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503301127,2.22777641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503301439,2.65687641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503302142,5.05687641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503302333,5.69047641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503303205,0.0012,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503303818,0.0012,4491.2,4491.1,0.4624]
["bitfinex","ETHUSD",1759503304414,0.1124,4491.2,4491.1,0.4624]
["bitfinex","ETHUSD",1759503304612,0.1124,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503305244,2.33897641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503305741,0.1124,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503307656,0.1124,4491.2,4491.1,0.4624]
["bitfinex","ETHUSD",1759503308218,0.0012,4491.2,4491.1,0.4624]
["bitfinex","ETHUSD",1759503310725,0.0012,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503310933,0.0012,4491.2,4491.1,0.4624]
["bitfinex","ETHUSD",1759503311724,0.0012,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503312550,0.0012,4491.2,4491.1,0.4624]
["bitfinex","ETHUSD",1759503316248,0.0012,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503317628,2.22777641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503319146,0.0012,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503319353,2.76807641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503323058,2.33897641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503323732,2.33817641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503324060,2.77967641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503324262,2.33817641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503326363,2.77967641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503326559,5.25767641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503328167,4.81617641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503328889,5.28077641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503329390,4.81817641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503332405,5.28277641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1759503333302,5.28277641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759503336119,7.68277641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759503338418,8.31637641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759503338584,2.22707229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759503338791,4.86627229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759503339538,5.33087229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759503341338,5.04539259,4489.1,4487.3,1.17984117]
["bitfinex","ETHUSD",1759503341545,0.6336,4488.7,4487.7,0.4614]
["bitfinex","ETHUSD",1759503341857,2.528,4488.6,4487.7,0.4614]
["bitfinex","ETHUSD",1759503342152,2.528,4488.5,4487.7,0.4614]
["bitfinex","ETHUSD",1759503342512,0.59936166,4490.0,4487.7,0.4614]
["bitfinex","ETHUSD",1759503342708,2.4,4489.7,4487.8,0.02228263]
["bitfinex","ETHUSD",1759503343009,2.22765181,4489.1,4487.9,0.4614]
["bitfinex","ETHUSD",1759503343210,2.4,4490.1,4488.0,0.02228163]
["bitfinex","ETHUSD",1759503343439,2.22760866,4489.2,4488.1,0.4614]
["bitfinex","ETHUSD",1759503343739,4.75560866,4489.2,4488.1,0.4614]
["bitfinex","ETHUSD",1759503344657,4.75557897,4489.2,4488.1,0.4614]
["bitfinex","ETHUSD",1759503344833,2.22763996,4489.1,4488.1,0.4614]
["bitfinex","ETHUSD",1759503345020,2.22767635,4489.0,4488.1,0.4614]
["bitfinex","ETHUSD",1759503345339,2.227618,4489.1,4488.1,0.4614]
["bitfinex","ETHUSD",1759503345539,2.22735407,4489.7,4488.1,0.4614]
["bitfinex","ETHUSD",1759503345540,2.528,4489.0,4488.1,0.4614]
["bitfinex","ETHUSD",1759503345840,2.22767385,4489.0,4488.1,0.4614]
["bitfinex","ETHUSD",1759503346045,2.528,4488.9,4488.1,0.4614]
["bitfinex","ETHUSD",1759503346343,2.22781501,4488.8,4488.1,0.4614]
["bitfinex","ETHUSD",1759503346510,2.528,4488.9,4488.1,0.4614]
["bitfinex","ETHUSD",1759503346707,4.75571787,4488.9,4488.1,0.4614]
["bitfinex","ETHUSD",1759503346911,2.528,4488.9,4488.1,0.4614]
["bitfinex","ETHUSD",1759503347113,4.7557323,4488.9,4488.1,0.4614]
["bitfinex","ETHUSD",1759503347315,2.528,4488.9,4488.1,0.4614]
["bitfinex","ETHUSD",1759503347752,2.22780876,4488.8,4488.1,0.4614]
["bitfinex","ETHUSD",1759503347921,2.528,4488.9,4488.1,0.4614]
["bitfinex","ETHUSD",1759503348124,4.75575807,4488.9,4488.1,0.4614]
["bitfinex","ETHUSD",1759503348435,2.22775807,4488.9,4488.1,0.4624]
["bitfinex","ETHUSD",1759503348744,2.528,4489.0,4488.1,0.4624]
["bitfinex","ETHUSD",1759503348949,2.22782367,4488.7,4488.1,0.4624]
["bitfinex","ETHUSD",1759503349117,2.2278431,4488.7,4488.1,0.4624]
["bitfinex","ETHUSD",1759503349627,2.528,4489.0,4488.1,0.4624]
["bitfinex","ETHUSD",1759503349824,2.22701209,4488.8,4488.1,0.4624]
["bitfinex","ETHUSD",1759503351148,2.22781923,4488.7,4488.1,0.4624]
["bitfinex","ETHUSD",1759503351451,0.1112,4488.4,4488.1,0.4624]
["bitfinex","ETHUSD",1759503351757,2.22728146,4489.8,4488.2,18.353959]
["bitfinex","ETHUSD",1759503352049,2.66360777,4490.6,4488.1,0.001]
["bitfinex","ETHUSD",1759503352050,0.1112,4489.1,4488.3,17.76486515]
["bitfinex","ETHUSD",1759503352219,0.1112,4489.1,4488.5,2.4]
["bitfinex","ETHUSD",1759503352625,0.1112,4489.1,4488.6,0.4709]
["bitfinex","ETHUSD",1759503353147,2.22722067,4490.0,4488.1,0.001]
["bitfinex","ETHUSD",1759503353148,0.4439,4489.9,4488.7,0.4709]
["bitfinex","ETHUSD",1759503353652,0.1112,4488.9,4488.7,0.4709]
["bitfinex","ETHUSD",1759503353852,0.1112,4488.9,4488.8,0.4709]
["bitfinex","ETHUSD",1759503358352,0.1112,4488.9,4488.3,2.5112]
["bitfinex","ETHUSD",1759503358557,0.1112,4488.9,4488.4,0.4709]
["bitfinex","ETHUSD",1759503358782,0.1112,4488.5,4488.1,0.001]
["bitfinex","ETHUSD",1759503359182,2.2279527,4488.5,4488.1,0.001]
["bitfinex","ETHUSD",1759503359484,0.1112,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759503361163,0.1112,4488.2,4488.1,0.4719]
["bitfinex","ETHUSD",1759503361368,0.1112,4488.4,4488.1,0.4719]
["bitfinex","ETHUSD",1759503361567,0.1112,4488.4,4488.2,0.4709]
["bitfinex","ETHUSD",1759503361979,0.1112,4488.4,4488.3,0.4709]
["bitfinex","ETHUSD",1759503362583,0.1112,4488.4,4488.1,0.001]
["bitfinex","ETHUSD",1759503362752,2.33920397,4488.4,4488.2,2.528]
["bitfinex","ETHUSD",1759503362956,0.1112,4488.4,4488.1,0.001]
["bitfinex","ETHUSD",1759503363165,2.2280647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759503363886,2.6619647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759503365354,3.14134744,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759503365556,11.14252235,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759503365755,11.62190509,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759503365955,11.02254343,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759503366199,11.6214318,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759503366385,11.02254343,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759503367253,2.22851157,4487.3,4486.8,0.001]
["bitfinex","ETHUSD",1759503367601,2.22866057,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1759503367756,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759503367961,2.66261024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759503369790,5.06261024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759503370313,5.5407673,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759503370791,6.1743673,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759503371316,2.22925676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1759503371525,2.22950527,4485.3,4484.3,0.001]
["bitfinex","ETHUSD",1759503371814,2.2296544,4485.0,4484.3,0.001]
["bitfinex","ETHUSD",1759503372017,7.1576544,4485.0,4484.3,0.001]
["bitfinex","ETHUSD",1759503372489,7.5915544,4485.0,4484.3,0.001]
["bitfinex","ETHUSD",1759503373230,7.1576544,4485.0,4484.3,0.001]
["bitfinex","ETHUSD",1759503373521,7.5915544,4485.0,4484.3,0.001]
["bitfinex","ETHUSD",1759503373719,7.1576544,4485.0,4484.3,0.001]
["bitfinex","ETHUSD",1759503374689,7.60132786,4485.0,4484.3,0.001]
["bitfinex","ETHUSD",1759503375023,7.60132786,4485.0,4484.4,0.4719]
["bitfinex","ETHUSD",1759503375585,7.60052786,4485.0,4484.4,0.4719]
["bitfinex","ETHUSD",1759503377207,7.71172786,4485.0,4484.4,0.4719]
["bitfinex","ETHUSD",1759503377899,5.48287346,4485.0,4484.4,0.4719]
["bitfinex","ETHUSD",1759503378213,5.48287346,4485.0,4484.4,0.001]
["bitfinex","ETHUSD",1759503378214,7.71252786,4485.0,4484.4,0.001]
["bitfinex","ETHUSD",1759503378513,8.14642786,4485.0,4484.4,0.001]
["bitfinex","ETHUSD",1759503380117,7.71252786,4485.0,4484.4,0.001]
["bitfinex","ETHUSD",1759503380516,2.84267346,4485.0,4484.9,0.4376]
["bitfinex","ETHUSD",1759503380839,0.55387346,4485.0,4484.9,0.4376]
["bitfinex","ETHUSD",1759503381115,0.1112,4485.0,4484.9,0.4376]
["bitfinex","ETHUSD",1759503381310,2.22875991,4486.8,4484.9,0.4376]
["bitfinex","ETHUSD",1759503381505,0.1112,4485.2,4484.9,0.4376]
["bitfinex","ETHUSD",1759503381813,0.4669,4486.9,4485.0,0.76709654]
["bitfinex","ETHUSD",1759503381814,0.1112,4485.6,4485.0,0.76709654]
["bitfinex","ETHUSD",1759503382002,0.1112,4485.6,4485.1,0.4366]
["bitfinex","ETHUSD",1759503382521,0.1112,4485.6,4485.2,0.02229554]
["bitfinex","ETHUSD",1759503382740,0.1112,4485.6,4485.3,0.4366]
["bitfinex","ETHUSD",1759503383017,0.1112,4486.2,4485.6,0.6336]
["bitfinex","ETHUSD",1759503383216,0.1112,4486.2,4485.7,0.4366]
["bitfinex","ETHUSD",1759503384926,0.1112,4486.2,4485.8,0.4366]
["bitfinex","ETHUSD",1759503385129,0.002,4485.5,4485.4,0.4366]
["bitfinex","ETHUSD",1759503386447,0.002,4485.5,4485.4,33.4702]
["bitfinex","ETHUSD",1759503386668,0.002,4485.5,4485.4,35.69965556]
["bitfinex","ETHUSD",1759503386813,0.002,4485.5,4485.4,31.97979756]
["bitfinex","ETHUSD",1759503387651,0.002,4485.5,4485.4,35.11076556]
["bitfinex","ETHUSD",1759503388749,0.002,4485.5,4485.4,35.29768556]
["bitfinex","ETHUSD",1759503389045,0.002,4485.5,4485.4,34.22849156]
["bitfinex","ETHUSD",1759503389547,0.002,4485.5,4485.4,5.69965556]
["bitfinex","ETHUSD",1759503389947,0.002,4485.5,4485.4,35.19795256]
["bitfinex","ETHUSD",1759503390115,0.002,4485.5,4485.4,35.19474156]
["bitfinex","ETHUSD",1759503390316,0.002,4485.5,4485.4,33.93852056]
["bitfinex","ETHUSD",1759503390649,0.002,4485.5,4485.4,29.03334756]
["bitfinex","ETHUSD",1759503390815,0.002,4485.5,4485.4,28.01106156]
["bitfinex","ETHUSD",1759503391754,0.002,4485.5,4485.4,28.23889056]
["bitfinex","ETHUSD",1759503392637,0.002,4485.5,4485.4,28.88421356]
["bitfinex","ETHUSD",1759503393255,0.002,4485.5,4485.4,20.44092456]
["bitfinex","ETHUSD",1759503393462,0.002,4485.5,4485.4,22.96992456]
["bitfinex","ETHUSD",1759503393667,0.002,4485.5,4485.4,30.37256356]
["bitfinex","ETHUSD",1759503393855,0.002,4485.5,4485.4,30.14481356]
["bitfinex","ETHUSD",1759503394169,0.002,4485.5,4485.4,29.14481356]
["bitfinex","ETHUSD",1759503394772,0.002,4485.5,4485.4,28.08835456]
["bitfinex","ETHUSD",1759503395671,0.002,4485.5,4485.4,29.03306656]
["bitfinex","ETHUSD",1759503396575,0.002,4485.5,4485.4,29.14426656]
["bitfinex","ETHUSD",1759503396739,0.002,4485.5,4485.4,28.91931656]
["bitfinex","ETHUSD",1759503396948,0.002,4485.5,4485.4,11.113169]
["bitfinex","ETHUSD",1759503397142,0.002,4485.5,4485.4,3.2728]
["bitfinex","ETHUSD",1759503397365,0.002,4485.5,4485.4,0.7448]
["bitfinex","ETHUSD",1759503397561,0.002,4485.5,4485.4,3.2728]
["bitfinex","ETHUSD",1759503397890,0.002,4485.5,4485.4,6.922614]
["bitfinex","ETHUSD",1759503398192,0.002,4485.5,4485.4,7.771614]
["bitfinex","ETHUSD",1759503398391,0.002,4485.5,4485.4,5.6728]
["bitfinex","ETHUSD",1759503400662,0.002,4485.5,4485.4,3.1448]
["bitfinex","ETHUSD",1759503401009,0.4758,4485.5,4485.4,2.528]
["bitfinex","ETHUSD",1759503401581,0.0012,4485.5,4485.4,2.528]
["bitfinex","ETHUSD",1759503402168,0.0012,4485.5,4485.4,5.20925556]
["bitfinex","ETHUSD",1759503402366,0.0012,4485.5,4485.4,7.180254]
["bitfinex","ETHUSD",1759503402592,0.0012,4485.5,4485.4,7.291454]
["bitfinex","ETHUSD",1759503403395,0.0012,4485.5,4485.4,11.806541]
["bitfinex","ETHUSD",1759503403674,0.0012,4485.5,4485.4,2.904132]
["bitfinex","ETHUSD",1759503403878,0.0012,4485.5,4485.4,3.2728]
["bitfinex","ETHUSD",1759503404086,0.0012,4485.5,4485.4,0.7448]
["bitfinex","ETHUSD",1759503404292,0.0012,4485.5,4485.4,5.992966]
["bitfinex","ETHUSD",1759503404584,0.0012,4485.5,4485.4,7.607645]
["bitfinex","ETHUSD",1759503405400,0.0012,4485.5,4485.4,0.7448]
["bitfinex","ETHUSD",1759503405762,0.0012,4485.5,4485.4,3.2728]
["bitfinex","ETHUSD",1759503406392,0.0012,4485.5,4485.4,5.95405556]
["bitfinex","ETHUSD",1759503406597,0.0012,4485.5,4485.4,16.752639]
["bitfinex","ETHUSD",1759503406771,0.0012,4485.5,4485.4,29.56873856]
["bitfinex","ETHUSD",1759503406975,0.0012,4485.5,4485.4,5.172723]
["bitfinex","ETHUSD",1759503407178,0.0012,4485.5,4485.4,5.6728]
["bitfinex","ETHUSD",1759503408201,0.0012,4485.5,4485.4,10.783145]
["bitfinex","ETHUSD",1759503409680,0.0012,4485.5,4485.4,20.92190256]
["bitfinex","ETHUSD",1759503409881,0.0012,4485.5,4485.4,20.59280656]
["bitfinex","ETHUSD",1759503410082,0.0012,4485.5,4485.4,6.217679]
["bitfinex","ETHUSD",1759503410277,0.0012,4485.5,4485.4,9.178179]
["bitfinex","ETHUSD",1759503410701,0.0012,4485.5,4485.4,9.510179]
["bitfinex","ETHUSD",1759503411107,0.0012,4485.5,4485.4,11.73963456]
["bitfinex","ETHUSD",1759503411603,0.0012,4485.5,4485.4,13.19885456]
["bitfinex","ETHUSD",1759503411907,0.0012,4485.5,4485.4,11.92653456]
["bitfinex","ETHUSD",1759503412606,0.0012,4485.5,4485.4,8.33475556]
["bitfinex","ETHUSD",1759503412806,0.0012,4485.5,4485.4,12.22904956]
["bitfinex","ETHUSD",1759503413102,0.0012,4485.5,4485.4,9.697079]
["bitfinex","ETHUSD",1759503413425,0.0012,4485.5,4485.4,11.92653456]
["bitfinex","ETHUSD",1759503413702,0.0012,4485.5,4485.4,9.522201]
["bitfinex","ETHUSD",1759503414293,0.0012,4485.5,4485.4,9.18776]
["bitfinex","ETHUSD",1759503414496,0.0012,4485.5,4485.4,10.98471556]
["bitfinex","ETHUSD",1759503414702,0.0012,4485.5,4485.4,11.86606056]
["bitfinex","ETHUSD",1759503415812,0.0012,4485.5,4485.4,14.84109156]
["bitfinex","ETHUSD",1759503416580,0.0012,4485.5,4485.4,13.04178856]
["bitfinex","ETHUSD",1759503416781,0.0012,4485.5,4485.4,14.66586656]
["bitfinex","ETHUSD",1759503416981,0.0012,4485.5,4485.4,15.17985956]
["bitfinex","ETHUSD",1759503417188,0.0012,4485.5,4485.4,15.64951956]
["bitfinex","ETHUSD",1759503417522,0.0012,4485.5,4485.4,15.19864256]
["bitfinex","ETHUSD",1759503417825,0.0012,4485.5,4485.4,15.21533056]
["bitfinex","ETHUSD",1759503418020,0.0012,4485.5,4485.4,16.11301256]
["bitfinex","ETHUSD",1759503418324,0.0012,4485.5,4485.4,18.69636156]
["bitfinex","ETHUSD",1759503418724,0.0012,4485.5,4485.4,19.37090356]
["bitfinex","ETHUSD",1759503419017,0.0012,4485.5,4485.4,14.85901256]
["bitfinex","ETHUSD",1759503419222,0.0012,4485.5,4485.4,15.35919956]
["bitfinex","ETHUSD",1759503419419,0.0012,4485.5,4485.4,17.35607656]
["bitfinex","ETHUSD",1759503419617,0.0012,4485.5,4485.4,15.02766556]
["bitfinex","ETHUSD",1759503419806,0.0012,4485.5,4485.4,17.15366256]
["bitfinex","ETHUSD",1759503420006,0.0012,4485.5,4485.4,16.69338656]
["bitfinex","ETHUSD",1759503420224,0.0012,4485.5,4485.4,20.27821456]
["bitfinex","ETHUSD",1759503420524,0.0012,4485.5,4485.4,20.79578056]
["bitfinex","ETHUSD",1759503420725,0.002,4485.9,4485.5,3.0336]
["bitfinex","ETHUSD",1759503421025,0.002,4485.9,4485.8,5.37405676]
["bitfinex","ETHUSD",1759503421223,0.002,4485.9,4485.8,7.90205676]
["bitfinex","ETHUSD",1759503421414,0.002,4485.9,4485.8,11.51109876]
["bitfinex","ETHUSD",1759503421612,0.002,4485.9,4485.8,11.94359876]
["bitfinex","ETHUSD",1759503421807,0.002,4485.9,4485.8,12.61526676]
["bitfinex","ETHUSD",1759503422212,0.002,4485.9,4485.8,10.21950176]
["bitfinex","ETHUSD",1759503422416,0.002,4485.9,4485.8,10.25523076]
["bitfinex","ETHUSD",1759503422612,0.002,4485.9,4485.8,7.90205676]
["bitfinex","ETHUSD",1759503422937,0.002,4485.9,4485.8,10.46491176]
["bitfinex","ETHUSD",1759503423137,0.002,4485.9,4485.8,7.93691176]
["bitfinex","ETHUSD",1759503423339,0.4634,4485.9,4485.8,5.074055]
["bitfinex","ETHUSD",1759503423515,0.4634,4485.9,4485.8,7.602055]
["bitfinex","ETHUSD",1759503423832,0.4634,4485.9,4485.8,8.235655]
["bitfinex","ETHUSD",1759503424340,0.002,4485.9,4485.8,26.44057876]
["bitfinex","ETHUSD",1759503424527,0.002,4485.9,4485.8,24.35521876]
["bitfinex","ETHUSD",1759503424731,0.002,4485.9,4485.8,14.03589776]
["bitfinex","ETHUSD",1759503425138,0.002,4485.9,4485.8,13.60339776]
["bitfinex","ETHUSD",1759503425337,0.002,4485.9,4485.8,14.51644576]
["bitfinex","ETHUSD",1759503425918,0.002,4485.9,4485.8,13.53928976]
["bitfinex","ETHUSD",1759503426310,0.002,4485.9,4485.8,7.90205676]
["bitfinex","ETHUSD",1759503426630,0.002,4485.9,4485.8,8.33455676]
["bitfinex","ETHUSD",1759503426828,0.002,4485.9,4485.8,19.56180376]
["bitfinex","ETHUSD",1759503427030,0.002,4485.9,4485.8,19.33679076]
["bitfinex","ETHUSD",1759503427440,0.002,4485.9,4485.8,16.60637076]
["bitfinex","ETHUSD",1759503427441,0.0012,4485.9,4485.8,16.60637076]
["bitfinex","ETHUSD",1759503427645,0.0012,4485.9,4485.8,11.65535976]
["bitfinex","ETHUSD",1759503427840,0.0012,4485.9,4485.8,5.6728]
["bitfinex","ETHUSD",1759503428026,0.0012,4485.9,4485.8,8.88351]
["bitfinex","ETHUSD",1759503428228,0.4626,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759503428439,0.4626,4485.9,4485.8,2.527]
["bitfinex","ETHUSD",1759503428639,0.0012,4485.9,4485.8,2.527]
["bitfinex","ETHUSD",1759503429219,0.0012,4485.9,4485.8,5.21104932]
["bitfinex","ETHUSD",1759503429546,0.0012,4485.9,4485.8,18.486252]
["bitfinex","ETHUSD",1759503429766,0.0012,4485.9,4485.8,16.981534]
["bitfinex","ETHUSD",1759503429967,0.0012,4485.9,4485.8,16.461971]
["bitfinex","ETHUSD",1759503430467,0.0012,4485.9,4485.8,19.12372776]
["bitfinex","ETHUSD",1759503430947,0.0012,4485.9,4485.8,18.69122776]
["bitfinex","ETHUSD",1759503431141,0.0012,4485.9,4485.8,16.461971]
["bitfinex","ETHUSD",1759503431375,0.0012,4485.9,4485.8,12.727587]
["bitfinex","ETHUSD",1759503431574,0.0012,4485.9,4485.8,10.58245]
["bitfinex","ETHUSD",1759503432247,0.0012,4485.9,4485.8,12.81170676]
["bitfinex","ETHUSD",1759503432444,0.002,4486.0,4485.9,0.6336]
["bitfinex","ETHUSD",1759503432670,0.002,4486.4,4486.1,0.6336]
["bitfinex","ETHUSD",1759503432984,0.002,4486.4,4486.3,2.97380831]
["bitfinex","ETHUSD",1759503433189,0.002,4486.4,4486.3,13.71236831]
["bitfinex","ETHUSD",1759503433368,0.002,4486.4,4486.3,3.40630831]
["bitfinex","ETHUSD",1759503433542,0.002,4486.4,4486.3,15.98806139]
["bitfinex","ETHUSD",1759503433741,0.002,4486.4,4486.3,14.31523931]
["bitfinex","ETHUSD",1759503434651,0.002,4486.4,4486.3,18.61835131]
["bitfinex","ETHUSD",1759503435480,0.002,4486.4,4486.3,13.79101731]
["bitfinex","ETHUSD",1759503435675,0.002,4486.4,4486.3,2.97380831]
["bitfinex","ETHUSD",1759503435841,0.002,4486.4,4486.3,5.6718]
["bitfinex","ETHUSD",1759503436041,0.002,4486.4,4486.3,13.447155]
["bitfinex","ETHUSD",1759503436270,0.002,4486.4,4486.3,15.974155]
["bitfinex","ETHUSD",1759503436448,0.002,4486.4,4486.3,15.929585]
["bitfinex","ETHUSD",1759503437160,0.002,4486.4,4486.3,5.6718]
["bitfinex","ETHUSD",1759503438388,0.4634,4486.4,4486.3,4.927]
["bitfinex","ETHUSD",1759503438760,0.4634,4486.4,4486.3,2.4]
["bitfinex","ETHUSD",1759503438962,0.4634,4486.4,4486.3,4.927]
["bitfinex","ETHUSD",1759503439256,0.002,4486.4,4486.3,4.927]
["bitfinex","ETHUSD",1759503439488,0.002,4486.4,4486.3,12.755012]
["bitfinex","ETHUSD",1759503439685,0.002,4486.4,4486.3,8.37737]
["bitfinex","ETHUSD",1759503440262,0.002,4486.4,4486.3,5.5606]
["bitfinex","ETHUSD",1759503440880,0.002,4486.4,4486.3,3.2718]
["bitfinex","ETHUSD",1759503441085,0.002,4486.4,4486.3,3.29409008]
["bitfinex","ETHUSD",1759503441284,0.002,4486.4,4486.3,3.2718]
["bitfinex","ETHUSD",1759503446896,0.002,4486.4,4486.3,2.527]
["bitfinex","ETHUSD",1759503447096,0.4507,4486.4,4486.3,2.527]
["bitfinex","ETHUSD",1759503447603,0.5619,4486.4,4485.8,0.001]
["bitfinex","ETHUSD",1759503447898,0.5619,4486.4,4485.8,0.02329256]
["bitfinex","ETHUSD",1759503448396,0.5619,4486.4,4485.9,2.527]
["bitfinex","ETHUSD",1759503448601,0.4487,4486.3,4485.9,2.527]
["bitfinex","ETHUSD",1759503448802,0.1132,4486.4,4485.9,2.527]
["bitfinex","ETHUSD",1759503448987,0.1132,4486.4,4486.0,0.65589157]
["bitfinex","ETHUSD",1759503449191,0.1132,4486.4,4486.1,2.527]
["bitfinex","ETHUSD",1759503449701,0.002,4486.4,4486.2,0.02229058]
["bitfinex","ETHUSD",1759503449900,0.002,4486.4,4486.3,2.527]
["bitfinex","ETHUSD",1759503451031,0.002,4486.4,4486.1,0.6336]
["bitfinex","ETHUSD",1759503451032,0.4507,4486.4,4486.1,0.6336]
["bitfinex","ETHUSD",1759503451223,0.002,4486.4,4486.1,3.1606]
["bitfinex","ETHUSD",1759503451704,0.4507,4486.4,4486.1,3.1606]
["bitfinex","ETHUSD",1759503452413,0.002,4486.4,4486.1,3.1606]
["bitfinex","ETHUSD",1759503452776,0.002,4486.4,4486.1,2.527]
["bitfinex","ETHUSD",1759503453272,0.0012,4486.4,4486.1,2.527]
["bitfinex","ETHUSD",1759503454575,0.1124,4486.4,4486.1,2.527]
["bitfinex","ETHUSD",1759503455917,0.4487,4486.3,4486.1,2.527]
["bitfinex","ETHUSD",1759503456407,0.1124,4486.4,4486.1,2.527]
["bitfinex","ETHUSD",1759503456605,0.4487,4486.3,4485.9,2.527]
["bitfinex","ETHUSD",1759503456799,0.4487,4486.2,4485.9,2.527]
["bitfinex","ETHUSD",1759503457395,0.4487,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1759503457600,0.5599,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1759503457800,0.1112,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1759503457999,0.4487,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759503458607,0.4487,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759503459597,2.67790707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759503460648,0.4487,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759503461360,2.67790707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759503462616,7.73691735,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759503462839,11.19372413,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759503463114,13.59372413,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759503464262,9.13378048,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759503465249,8.53471385,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759503467120,25.11462753,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759503468354,2.22945556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759503468557,7.26765556,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759503468751,8.19617229,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759503469862,5.66917229,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759503470037,8.19617229,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1759503471554,8.19617229,4485.4,4484.8,1e-08]
["bitfinex","ETHUSD",1759503471555,4.62950527,4485.3,4484.8,1e-08]
["bitfinex","ETHUSD",1759503471768,2.2296544,4485.0,4484.8,1e-08]
["bitfinex","ETHUSD",1759503471954,7.15670411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503472147,7.63652084,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503472484,8.08852084,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503475595,8.72212084,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503478064,6.19512084,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503478266,0.47981673,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503478509,0.1112,4485.1,4484.8,1e-08]
["bitfinex","ETHUSD",1759503478510,0.1112,4485.1,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503478685,0.1112,4485.1,4484.8,1e-08]
["bitfinex","ETHUSD",1759503478686,2.527,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503478868,7.15670411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503479068,7.60870411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503479270,7.63313063,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503479493,5.10693063,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503479704,7.63393063,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503479910,2.87722652,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503480079,2.4,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503480287,7.15770411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503481368,4.62970411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503481572,7.15770411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503482269,8.72078008,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503482478,8.81010676,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503482678,9.40808404,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503482907,8.81010676,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503483107,9.61064525,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503483410,8.81010676,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503484293,13.87611014,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503485401,15.07691788,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503485976,12.54891788,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503486180,15.07691788,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503486512,15.07191844,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503487208,13.87611014,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503487908,6.28210676,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503488110,8.81010676,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503488314,5.83010676,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503488514,12.79051014,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503488812,11.02411014,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503489015,13.53531014,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503491094,11.00731014,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503491294,13.53531014,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503491500,14.73176892,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503492401,8.46930676,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503493123,9.66880451,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503493417,3.07800265,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503493638,2.98867597,4484.9,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503493799,3.91655635,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503493997,6.14626046,4484.9,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503494215,8.54626046,4484.9,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503494411,7.74638008,4484.9,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503494797,5.21838008,4484.9,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503494996,8.54626046,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503497029,6.01826046,4484.9,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503497209,7.74638008,4484.9,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503498237,1.18917238,4484.9,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503498413,2.528,4484.9,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503499434,4.75770411,4484.9,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503499739,2.527,4484.9,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503500135,4.75670411,4484.9,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503501238,0.48006884,4485.1,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503501446,2.527,4485.0,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503501612,2.527,4484.9,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503501811,2.22957218,4485.2,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503502034,2.527,4485.1,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503502325,4.75661066,4485.1,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503502526,2.527,4485.1,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503502725,2.527,4485.0,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503502923,0.48006884,4485.3,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503503248,2.23145691,4485.4,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503503249,2.527,4485.2,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503503545,2.23146727,4485.4,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503503750,2.527,4485.3,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503503913,4.75651764,4485.3,4484.8,0.45940001]
["bitfinex","ETHUSD",1759503504109,4.75651764,4485.3,4484.9,0.4604]
["bitfinex","ETHUSD",1759503504313,2.527,4485.3,4485.0,0.4604]
["bitfinex","ETHUSD",1759503505142,4.7557064,4485.3,4485.0,0.4604]
["bitfinex","ETHUSD",1759503505352,4.7557064,4485.3,4484.8,1e-08]
["bitfinex","ETHUSD",1759503505545,2.5262,4485.3,4484.9,0.4604]
["bitfinex","ETHUSD",1759503505733,4.75659027,4485.2,4484.8,1e-08]
["bitfinex","ETHUSD",1759503505934,2.2295141,4485.3,4484.9,0.4604]
["bitfinex","ETHUSD",1759503506141,2.527,4485.2,4485.0,0.4604]
["bitfinex","ETHUSD",1759503506445,2.527,4485.2,4485.1,0.4501]
["bitfinex","ETHUSD",1759503506658,4.75658935,4485.2,4485.1,0.4501]
["bitfinex","ETHUSD",1759503507238,4.75658935,4485.2,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503507558,2.22958935,4485.2,4484.9,0.4501]
["bitfinex","ETHUSD",1759503507765,2.527,4485.1,4485.0,0.4501]
["bitfinex","ETHUSD",1759503507936,2.527,4485.1,4484.8,1e-08]
["bitfinex","ETHUSD",1759503508322,0.1112,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503508516,2.6382,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503509150,2.6382,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503510633,0.1112,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503511047,2.6382,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503511246,0.1112,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503511453,2.6382,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503511755,0.1112,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503512750,0.1112,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503513451,0.1112,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503513663,0.1112,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503514465,0.1112,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503515234,2.6382,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503515844,0.1112,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503516060,2.6382,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503516848,0.1112,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503517244,0.1112,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503518161,0.1112,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503518856,0.1112,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503521471,0.1132,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503522279,0.1132,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503523773,0.1132,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503525149,0.1132,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503525376,0.1132,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503525979,0.1132,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503526150,0.002,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503527855,0.002,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503528066,0.002,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503529257,0.002,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503529657,0.002,4484.9,4484.8,0.45010001]
["bitfinex","ETHUSD",1759503529869,0.002,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503530073,0.002,4484.9,4484.8,0.44590001]
["bitfinex","ETHUSD",1759503531207,0.0012,4484.9,4484.8,0.44590001]
["bitfinex","ETHUSD",1759503531778,0.0012,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503535617,0.4507,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503536243,0.5619,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503536814,0.1124,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503537010,0.5619,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503538291,0.1124,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503538984,3.0879,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503539303,0.0012,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503541304,0.0012,4484.9,4484.8,0.44590001]
["bitfinex","ETHUSD",1759503541501,0.0012,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503542076,0.4507,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503542849,0.0012,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1759503543053,0.0012,4484.9,4484.8,0.44590001]
["bitfinex","ETHUSD",1759503549261,0.1124,4484.9,4484.8,0.44590001]
["bitfinex","ETHUSD",1759503550187,0.1124,4484.9,4484.8,2.67565384]
["bitfinex","ETHUSD",1759503550389,0.0012,4484.9,4484.8,0.44590001]
["bitfinex","ETHUSD",1759503550888,0.0012,4484.9,4484.8,0.02229754]
["bitfinex","ETHUSD",1759503551093,9.07540865,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1759503551308,0.47998162,4484.8,4484.5,0.001]
["bitfinex","ETHUSD",1759503551464,0.02229769,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1759503551787,2.22985327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503551996,0.4495,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503553073,2.9745,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503553448,5.2936626,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503553771,5.77364422,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503557263,5.77284422,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503558084,6.37388723,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503559001,8.77388723,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503559199,8.9727246,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503559350,8.17284422,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503559976,5.64784422,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503560155,6.44812746,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503560364,8.17384422,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503560675,8.97412746,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503560988,9.08532746,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503561284,8.97412746,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503562694,8.17384422,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503564818,7.72514422,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503565159,5.49529095,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503565300,3.09529095,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503565617,2.63760702,4484.6,4484.5,0.447]
["bitfinex","ETHUSD",1759503566488,2.61530933,4484.6,4484.5,0.447]
["bitfinex","ETHUSD",1759503567591,2.63760702,4484.6,4484.5,0.447]
["bitfinex","ETHUSD",1759503568482,2.63760702,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503568810,2.63760702,4484.6,4484.5,0.4334]
["bitfinex","ETHUSD",1759503569320,2.61530933,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503569790,2.63760702,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503570824,2.63960702,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503571192,2.75080702,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503571506,3.23078864,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503571917,2.75080702,4484.6,4484.5,0.4334]
["bitfinex","ETHUSD",1759503572920,0.22480702,4484.6,4484.5,0.4334]
["bitfinex","ETHUSD",1759503573127,2.74980702,4484.6,4484.5,0.4334]
["bitfinex","ETHUSD",1759503573428,2.74980702,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503574225,2.74980702,4484.6,4484.5,0.4334]
["bitfinex","ETHUSD",1759503574609,0.22480702,4484.6,4484.5,0.4334]
["bitfinex","ETHUSD",1759503575011,2.72750933,4484.6,4484.5,0.4334]
["bitfinex","ETHUSD",1759503576801,2.72750933,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503577011,2.72750933,4484.6,4484.5,0.4334]
["bitfinex","ETHUSD",1759503577802,0.20250933,4484.6,4484.5,0.4334]
["bitfinex","ETHUSD",1759503578036,0.1132,4484.6,4484.5,0.4334]
["bitfinex","ETHUSD",1759503578215,2.6382,4484.6,4484.5,0.4334]
["bitfinex","ETHUSD",1759503580829,0.1132,4484.6,4484.5,0.4334]
["bitfinex","ETHUSD",1759503581606,0.1132,4484.6,4484.5,2.68560201]
["bitfinex","ETHUSD",1759503581607,0.002,4484.6,4484.5,2.68560201]
["bitfinex","ETHUSD",1759503581801,0.002,4484.6,4484.5,0.45569902]
["bitfinex","ETHUSD",1759503583015,0.0012,4484.6,4484.5,0.45569902]
["bitfinex","ETHUSD",1759503583732,0.0012,4484.6,4484.5,2.68560201]
["bitfinex","ETHUSD",1759503584508,0.0012,4484.6,4484.5,3.31920201]
["bitfinex","ETHUSD",1759503586938,0.0012,4484.9,4484.8,0.6336]
["bitfinex","ETHUSD",1759503587120,0.0012,4484.9,4484.8,5.28565136]
["bitfinex","ETHUSD",1759503587322,0.0012,4484.9,4484.8,5.69575383]
["bitfinex","ETHUSD",1759503588423,0.0012,4484.9,4484.8,27.76526683]
["bitfinex","ETHUSD",1759503588617,0.0012,4484.9,4484.8,27.85452475]
["bitfinex","ETHUSD",1759503588823,0.0012,4484.9,4484.8,30.37952475]
["bitfinex","ETHUSD",1759503589322,0.0012,4484.9,4484.8,22.57094875]
["bitfinex","ETHUSD",1759503589728,0.0012,4484.9,4484.8,22.70804475]
["bitfinex","ETHUSD",1759503589930,0.0012,4484.9,4484.8,22.79505175]
["bitfinex","ETHUSD",1759503590443,0.0012,4484.9,4484.8,22.93889575]
["bitfinex","ETHUSD",1759503590615,0.0012,4484.9,4484.8,22.75039675]
["bitfinex","ETHUSD",1759503591141,0.0012,4484.9,4484.8,22.53669475]
["bitfinex","ETHUSD",1759503591343,0.0012,4484.9,4484.8,22.58134875]
["bitfinex","ETHUSD",1759503591538,0.0012,4484.9,4484.8,22.78176175]
["bitfinex","ETHUSD",1759503593024,0.002,4485.9,4485.0,0.6336]
["bitfinex","ETHUSD",1759503593342,0.002,4485.9,4485.8,2.86285676]
["bitfinex","ETHUSD",1759503593641,0.002,4485.9,4485.8,7.80914932]
["bitfinex","ETHUSD",1759503593830,0.002,4485.9,4485.8,8.23935676]
["bitfinex","ETHUSD",1759503594440,0.002,4485.9,4485.8,8.32860173]
["bitfinex","ETHUSD",1759503595650,0.002,4485.9,4485.8,3.12284497]
["bitfinex","ETHUSD",1759503595974,0.002,4485.9,4485.8,4.924]
["bitfinex","ETHUSD",1759503596455,0.4585,4485.9,4485.8,2.524]
["bitfinex","ETHUSD",1759503596643,0.002,4485.9,4485.8,2.524]
["bitfinex","ETHUSD",1759503597648,0.4585,4485.9,4485.8,2.524]
["bitfinex","ETHUSD",1759503598147,0.002,4485.9,4485.2,3.0336]
["bitfinex","ETHUSD",1759503598348,0.002,4485.9,4485.4,2.524]
["bitfinex","ETHUSD",1759503598553,0.4585,4485.9,4485.5,2.4]
["bitfinex","ETHUSD",1759503599257,0.4585,4485.9,4485.4,2.524]
["bitfinex","ETHUSD",1759503600032,0.4565,4485.8,4485.4,2.524]
["bitfinex","ETHUSD",1759503600233,0.47879769,4485.7,4484.5,0.4535]
["bitfinex","ETHUSD",1759503600527,0.47879769,4485.7,4484.6,2.524]
["bitfinex","ETHUSD",1759503600733,0.4565,4485.6,4484.6,2.524]
["bitfinex","ETHUSD",1759503601046,2.23125179,4485.9,4484.6,2.524]
["bitfinex","ETHUSD",1759503601047,0.47879769,4485.5,4484.6,2.524]
["bitfinex","ETHUSD",1759503601249,0.4565,4485.4,4484.5,0.001]
["bitfinex","ETHUSD",1759503601770,0.02229769,4485.3,4484.5,0.001]
["bitfinex","ETHUSD",1759503602187,5.52011407,4485.2,4484.5,0.001]
["bitfinex","ETHUSD",1759503602483,2.22985327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503602641,0.02229769,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503602849,0.47879769,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503603070,0.58999769,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503603940,2.81985096,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503605737,0.58999769,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503606368,2.81985096,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503606769,5.34385096,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503606940,5.32155327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503608350,0.5677,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503608561,0.13349769,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503608958,0.13269769,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503609551,0.1104,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503609754,0.1104,4484.6,4484.5,0.4535]
["bitfinex","ETHUSD",1759503610474,0.1104,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503612377,0.564282,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503612749,0.107782,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503613165,7.85774934,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503613557,2.33763527,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503613762,2.81643296,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503615178,2.70865096,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503616869,5.10865096,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503617070,5.08635327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503618774,5.56399444,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503619085,6.19759444,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503620675,8.72159444,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1759503621182,8.72159444,4484.6,4484.1,0.01]
["bitfinex","ETHUSD",1759503621183,3.0336,4484.5,4484.1,0.01]
["bitfinex","ETHUSD",1759503621353,10.70615214,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759503621564,13.70779331,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759503621763,14.16719331,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1759503622594,14.16719331,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1759503624280,2.4,4484.1,4483.6,1e-08]
["bitfinex","ETHUSD",1759503624481,10.70640082,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503624694,13.70904199,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503624893,14.16844199,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503625099,14.27964199,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503626068,5.21914203,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503626395,4.74150086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503626694,7.26650086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503626886,7.74414203,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503627283,5.51384117,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503627488,7.74414203,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503628276,5.51384117,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503628516,7.74414203,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503630073,8.18984203,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503630273,7.74414203,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503632416,2.98884117,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503632737,5.05849769,4483.7,4483.6,0.44660001]
["bitfinex","ETHUSD",1759503632920,2.98884117,4483.7,4483.6,0.44660001]
["bitfinex","ETHUSD",1759503633082,3.01113886,4483.7,4483.6,0.44660001]
["bitfinex","ETHUSD",1759503633414,3.13613886,4483.7,4483.6,0.44660001]
["bitfinex","ETHUSD",1759503633614,2.6362,4483.7,4483.6,0.44660001]
["bitfinex","ETHUSD",1759503634514,0.1112,4483.7,4483.6,0.44660001]
["bitfinex","ETHUSD",1759503634682,0.1104,4483.7,4483.6,0.44660001]
["bitfinex","ETHUSD",1759503639312,0.1104,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503639508,2.34070086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503639714,4.74070086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503640144,2.5104,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503640313,2.53169769,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503641256,4.76199855,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503641420,5.21734203,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503641952,7.74234203,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503642873,8.7850985,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503643014,8.18804203,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503643216,9.38215497,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503643539,9.38890657,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503643917,8.18804203,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1759503644145,5.26395061,4483.6,4483.2,0.001]
["bitfinex","ETHUSD",1759503644343,8.28893921,4483.5,4483.2,0.001]
["bitfinex","ETHUSD",1759503644541,8.71234152,4483.5,4483.2,0.001]
["bitfinex","ETHUSD",1759503644734,9.15971582,4483.5,4483.2,0.001]
["bitfinex","ETHUSD",1759503645358,2.86409985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759503645657,2.86409985,4483.3,4483.1,1e-08]
["bitfinex","ETHUSD",1759503645658,5.2641496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503645814,6.18749077,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503647329,5.11068628,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503647529,7.63568628,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503647839,8.08138628,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503648023,8.71498628,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503649471,8.08138628,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503649646,6.18998628,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503649852,8.71498628,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759503650367,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503650543,7.63618393,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503650735,8.09468393,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503651116,5.56968393,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503651349,7.63618393,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503651859,8.09468393,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503653057,7.63618393,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503653364,8.09468393,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503653534,8.89342203,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503653728,8.43493222,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503653944,8.26978393,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503654140,5.90992105,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759503654356,5.11118393,4482.2,4482.1,0.46700001]
["bitfinex","ETHUSD",1759503654550,7.63618393,4482.2,4482.1,0.46700001]
["bitfinex","ETHUSD",1759503654929,3.00513668,4482.2,4482.1,0.46700001]
["bitfinex","ETHUSD",1759503655129,4.94729769,4482.2,4482.1,0.46700001]
["bitfinex","ETHUSD",1759503655330,7.63618393,4482.2,4482.1,0.46700001]
["bitfinex","ETHUSD",1759503657029,5.11118393,4482.2,4482.1,0.46700001]
["bitfinex","ETHUSD",1759503657234,7.15704725,4482.2,4482.1,0.46700001]
["bitfinex","ETHUSD",1759503657465,7.63718393,4482.2,4482.1,0.46700001]
["bitfinex","ETHUSD",1759503658262,7.15704725,4482.2,4482.1,0.46700001]
["bitfinex","ETHUSD",1759503658471,7.63589835,4482.2,4482.1,0.46700001]
["bitfinex","ETHUSD",1759503658762,7.63589835,4482.2,4482.1,0.46800001]
["bitfinex","ETHUSD",1759503658935,7.63789835,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503660261,7.74909835,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503660655,7.74829835,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503660853,7.74829807,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503661841,8.20679807,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503662067,7.74829807,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503662468,2.99125082,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503662670,5.06069769,4482.2,4482.1,0.46800001]
["bitfinex","ETHUSD",1759503662877,7.26944725,4482.2,4482.1,0.46800001]
["bitfinex","ETHUSD",1759503663040,5.0384,4482.2,4482.1,0.46800001]
["bitfinex","ETHUSD",1759503663242,0.002,4482.2,4482.1,0.46800001]
["bitfinex","ETHUSD",1759503665286,7.15904725,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503665472,7.63813448,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503665643,7.15904725,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503666168,0.002,4482.2,4482.1,0.46800001]
["bitfinex","ETHUSD",1759503673249,0.1132,4482.2,4482.1,0.46800001]
["bitfinex","ETHUSD",1759503675253,0.1132,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503676782,0.1132,4482.2,4482.1,0.46800001]
["bitfinex","ETHUSD",1759503676989,0.1132,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503677690,0.1132,4482.2,4482.1,0.46800001]
["bitfinex","ETHUSD",1759503679164,0.002,4482.2,4482.1,0.46800001]
["bitfinex","ETHUSD",1759503679364,0.1132,4482.2,4482.1,0.46800001]
["bitfinex","ETHUSD",1759503679770,0.1132,4482.2,4482.1,0.49031098]
["bitfinex","ETHUSD",1759503680275,0.002,4482.2,4482.1,2.69909704]
["bitfinex","ETHUSD",1759503680476,0.002,4482.2,4482.1,2.72140801]
["bitfinex","ETHUSD",1759503680880,0.002,4482.2,4482.1,3.35500801]
["bitfinex","ETHUSD",1759503684795,0.002,4482.2,4482.1,2.72140801]
["bitfinex","ETHUSD",1759503684968,0.002,4482.2,4482.1,3.35500801]
["bitfinex","ETHUSD",1759503686664,0.0012,4482.2,4482.1,3.35500801]
["bitfinex","ETHUSD",1759503688887,0.0012,4482.2,4482.1,3.33269704]
["bitfinex","ETHUSD",1759503689066,0.0012,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503689263,0.5846,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503690366,0.1124,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503690766,0.5846,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503692280,2.81564725,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503692483,2.83794494,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503692803,5.23794494,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503692977,5.21564725,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503693308,5.69554685,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503694305,8.22054685,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1759503695603,8.22054685,4482.2,4481.6,0.001]
["bitfinex","ETHUSD",1759503695604,2.86489615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759503695782,7.05623183,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759503695984,6.32819575,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759503696487,0.6336,4481.5,4480.1,0.01]
["bitfinex","ETHUSD",1759503696693,0.112,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759503696903,7.2913409,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759503697215,8.22114281,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759503698217,5.69614281,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759503698423,8.22114281,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759503698715,8.22114281,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759503698716,9.45436933,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759503698922,9.65424484,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759503699227,8.85474281,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759503699800,6.32974281,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759503699996,8.85474281,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759503700187,6.32974281,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759503700429,8.85474281,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759503700822,6.32974281,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759503700983,8.85474281,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759503701185,9.45112908,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759503701379,8.85474281,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759503703005,8.85574281,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759503703581,8.85574281,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759503703582,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759503703794,7.29283921,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759503704009,8.37634152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759503704184,8.26434152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759503706196,7.15854152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759503706627,4.63254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759503706783,7.15854152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759503707112,4.63254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759503707328,7.15854152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759503709618,4.63254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759503709934,7.15854152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503710988,2.4,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503711190,4.926,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503711390,4.926,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503711621,0.4699,4480.5,4479.1,0.4471]
["bitfinex","ETHUSD",1759503711920,2.23225418,4479.8,4479.1,0.4471]
["bitfinex","ETHUSD",1759503712128,2.54829769,4479.7,4479.1,0.4471]
["bitfinex","ETHUSD",1759503712303,2.4,4479.6,4479.1,0.4471]
["bitfinex","ETHUSD",1759503712485,0.02149769,4479.5,4479.1,0.4471]
["bitfinex","ETHUSD",1759503712688,2.526,4479.4,4479.2,0.4361]
["bitfinex","ETHUSD",1759503712998,0.02069769,4479.3,4479.1,0.011]
["bitfinex","ETHUSD",1759503713205,2.526,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503713400,2.526,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503714323,0.112,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503715503,2.23254152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503715904,5.10244152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503716806,4.63254152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503717300,4.927,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503717495,7.15954152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503717690,7.62944152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503717920,8.10627435,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503718231,7.15954152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503719294,0.59638627,4479.9,4479.1,0.4471]
["bitfinex","ETHUSD",1759503719525,2.54949769,4479.8,4479.1,0.4471]
["bitfinex","ETHUSD",1759503719726,2.528,4479.7,4479.1,0.4471]
["bitfinex","ETHUSD",1759503719931,2.54949769,4479.6,4479.1,0.4471]
["bitfinex","ETHUSD",1759503720138,0.02149769,4479.6,4479.1,0.4471]
["bitfinex","ETHUSD",1759503720355,2.528,4479.5,4479.2,0.4361]
["bitfinex","ETHUSD",1759503720501,2.54949769,4479.4,4479.3,0.4361]
["bitfinex","ETHUSD",1759503720695,2.54949769,4479.4,4479.1,0.011]
["bitfinex","ETHUSD",1759503720925,2.54949769,4479.4,4479.2,0.4361]
["bitfinex","ETHUSD",1759503721137,2.54949769,4479.4,4479.1,0.011]
["bitfinex","ETHUSD",1759503721138,2.54949769,4479.4,4479.3,0.4361]
["bitfinex","ETHUSD",1759503721496,2.54949769,4479.4,4479.1,0.011]
["bitfinex","ETHUSD",1759503721497,4.78193953,4479.4,4479.1,0.011]
["bitfinex","ETHUSD",1759503721697,4.76044184,4479.4,4479.1,0.4471]
["bitfinex","ETHUSD",1759503721892,0.02149769,4479.3,4479.1,0.011]
["bitfinex","ETHUSD",1759503722119,2.23254152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503722517,5.69882779,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503722704,5.58016847,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503723114,5.11026847,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503724635,7.63826847,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503724935,5.23826847,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503725109,5.36071579,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503725432,5.35026847,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503725856,3.11772695,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503726006,3.11672695,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503726201,6.14953764,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503726396,5.34926847,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503727165,3.11672695,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503727311,6.17103533,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503727507,6.14953764,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503728048,5.34926847,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503728277,3.11672695,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503728408,5.37076616,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503728751,0.58972695,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503728956,3.13922464,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503729155,5.37276616,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503729324,5.35126847,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503729513,6.15153764,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503729716,1.38999612,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503729936,3.11872695,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503730145,3.14022464,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503730505,0.61122464,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503730706,0.61122464,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503730707,3.11872695,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503730910,3.11872695,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503731309,3.72014247,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503731552,1.19114247,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503731732,0.58972695,4479.2,4479.1,0.4471]
["bitfinex","ETHUSD",1759503731956,0.112,4479.2,4479.1,2.67969136]
["bitfinex","ETHUSD",1759503732124,0.80026917,4480.1,4479.1,2.67969136]
["bitfinex","ETHUSD",1759503732125,0.47772695,4479.7,4479.1,0.4471]
["bitfinex","ETHUSD",1759503732327,0.112,4479.7,4479.4,2.23244116]
["bitfinex","ETHUSD",1759503732666,0.112,4479.7,4479.5,0.45842392]
["bitfinex","ETHUSD",1759503732871,0.112,4479.7,4479.5,2.69081048]
["bitfinex","ETHUSD",1759503733464,0.112,4479.7,4479.6,0.4361]
["bitfinex","ETHUSD",1759503736773,0.112,4479.7,4479.6,0.45842342]
["bitfinex","ETHUSD",1759503736971,0.112,4479.7,4479.6,0.4361]
["bitfinex","ETHUSD",1759503738676,0.1112,4479.7,4479.6,0.4361]
["bitfinex","ETHUSD",1759503739782,0.1112,4479.7,4479.2,0.4361]
["bitfinex","ETHUSD",1759503739933,0.1112,4479.7,4479.1,0.011]
["bitfinex","ETHUSD",1759503739934,2.527,4479.9,4479.1,0.011]
["bitfinex","ETHUSD",1759503740141,0.112,4479.3,4479.1,0.011]
["bitfinex","ETHUSD",1759503741468,0.02149769,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503741654,2.69934152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503741860,2.72083921,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503742387,8.25025473,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503742587,8.10506847,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503743895,8.90533764,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503744045,8.10506847,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759503744462,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759503744692,7.29428845,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759503745002,8.21731771,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759503745608,8.10531771,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759503745752,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759503745952,7.6602647,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759503746158,8.10556701,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759503746371,8.90534509,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759503746865,8.10556701,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759503747607,8.73916701,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759503747784,9.41461959,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759503747953,9.41461959,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503747954,2.23353881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503748152,7.983432,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503748389,8.10246576,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503748600,2.87772695,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503748747,7.1840365,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503748952,7.64026576,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503749162,5.40672695,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503749394,7.64026576,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503749756,5.40672695,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503749956,7.64026576,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503750248,4.929,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503750453,7.16253881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503750896,2.87849798,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503751099,4.929,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503752599,2.4,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503752754,4.929,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503753301,7.16253881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503753504,7.62473881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503754703,7.16253881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503755718,7.27453881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503756472,4.74553881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503756668,7.27453881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503757167,4.74553881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503757372,2.512,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503757682,5.041,4477.2,4477.1,0.4685]
["bitfinex","ETHUSD",1759503758083,2.512,4477.2,4477.1,0.4685]
["bitfinex","ETHUSD",1759503758283,0.112,4477.2,4477.1,0.4685]
["bitfinex","ETHUSD",1759503758501,2.641,4477.2,4477.1,0.4685]
["bitfinex","ETHUSD",1759503758709,2.66249769,4477.2,4477.1,0.4685]
["bitfinex","ETHUSD",1759503759083,4.8960365,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503759298,5.58748644,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503760309,8.44968644,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503760929,7.98748644,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503761638,5.45848644,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503761804,7.98748644,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759503762591,7.98748644,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759503764091,3.22494763,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759503764293,2.6402,4477.2,4477.1,0.4695]
["bitfinex","ETHUSD",1759503764513,0.1112,4477.2,4477.1,0.4695]
["bitfinex","ETHUSD",1759503764717,2.6402,4477.2,4477.1,0.4695]
["bitfinex","ETHUSD",1759503765300,0.1112,4477.2,4477.1,0.4695]
["bitfinex","ETHUSD",1759503765506,2.6402,4477.2,4477.1,0.4695]
["bitfinex","ETHUSD",1759503765904,0.37522,4477.2,4476.6,0.02333838]
["bitfinex","ETHUSD",1759503766105,2.88369769,4477.1,4476.1,0.01]
["bitfinex","ETHUSD",1759503766396,2.4,4476.5,4476.1,0.01]
["bitfinex","ETHUSD",1759503766595,3.0336,4476.9,4476.1,0.01]
["bitfinex","ETHUSD",1759503766596,2.4,4476.3,4476.1,0.01]
["bitfinex","ETHUSD",1759503766821,4.65553548,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759503767137,7.16703779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759503767447,3.68896998,4476.2,4476.1,0.4685]
["bitfinex","ETHUSD",1759503767740,4.933,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759503768282,4.934,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759503768481,0.5989032,4477.0,4476.1,0.4685]
["bitfinex","ETHUSD",1759503768688,2.55549769,4476.9,4476.1,0.4685]
["bitfinex","ETHUSD",1759503768830,2.4,4476.7,4476.1,0.4685]
["bitfinex","ETHUSD",1759503769156,2.25537407,4476.6,4476.1,0.4685]
["bitfinex","ETHUSD",1759503769333,4.63391788,4476.5,4476.1,0.4685]
["bitfinex","ETHUSD",1759503769532,2.23403779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759503769768,0.02149769,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759503769950,2.534,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759503770878,2.534,4476.3,4476.1,0.4559]
["bitfinex","ETHUSD",1759503771034,2.533,4476.3,4476.2,0.4459]
["bitfinex","ETHUSD",1759503772269,1.07801306,4476.9,4476.2,0.4459]
["bitfinex","ETHUSD",1759503772567,0.4374,4478.4,4476.2,0.71490219]
["bitfinex","ETHUSD",1759503772568,2.534,4477.0,4476.2,0.71490219]
["bitfinex","ETHUSD",1759503772864,0.02149769,4476.9,4476.3,0.4459]
["bitfinex","ETHUSD",1759503773944,0.02149769,4476.9,4476.1,0.01]
["bitfinex","ETHUSD",1759503773945,0.02149769,4476.9,4476.1,0.4559]
["bitfinex","ETHUSD",1759503774342,2.25522994,4476.9,4476.1,0.4559]
["bitfinex","ETHUSD",1759503774565,0.02149769,4476.9,4476.1,0.4559]
["bitfinex","ETHUSD",1759503775061,2.23378903,4476.7,4476.1,0.4559]
["bitfinex","ETHUSD",1759503775249,0.02149769,4476.6,4476.1,0.4559]
["bitfinex","ETHUSD",1759503775568,2.533,4476.5,4476.1,0.4559]
["bitfinex","ETHUSD",1759503775733,0.02149769,4476.4,4476.1,0.4559]
["bitfinex","ETHUSD",1759503775930,0.112,4476.2,4476.1,0.4559]
["bitfinex","ETHUSD",1759503777165,2.533,4476.6,4476.1,0.4559]
["bitfinex","ETHUSD",1759503777369,0.112,4476.2,4476.1,0.4559]
["bitfinex","ETHUSD",1759503777542,0.112,4476.2,4476.1,0.72490868]
["bitfinex","ETHUSD",1759503777741,0.112,4476.2,4476.1,2.68998771]
["bitfinex","ETHUSD",1759503777936,1.09951075,4477.1,4476.2,2.23398821]
["bitfinex","ETHUSD",1759503777937,0.112,4476.4,4476.2,2.23398821]
["bitfinex","ETHUSD",1759503778262,0.112,4476.4,4476.3,2.70222776]
["bitfinex","ETHUSD",1759503779131,0.47910986,4477.2,4476.4,2.23393798]
["bitfinex","ETHUSD",1759503779483,0.5989032,4477.3,4476.4,0.4459]
["bitfinex","ETHUSD",1759503779484,0.112,4476.7,4476.4,0.4459]
["bitfinex","ETHUSD",1759503779843,0.112,4476.7,4476.4,2.67979496]
["bitfinex","ETHUSD",1759503780045,0.112,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1759503780437,0.112,4476.7,4476.6,2.67973818]
["bitfinex","ETHUSD",1759503781065,0.47910986,4477.7,4476.7,2.23378689]
["bitfinex","ETHUSD",1759503781266,0.112,4477.0,4476.8,0.4459]
["bitfinex","ETHUSD",1759503781567,0.112,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759503781865,0.5989032,4477.9,4477.2,2.23353641]
["bitfinex","ETHUSD",1759503781866,0.02149769,4477.9,4477.2,2.23353641]
["bitfinex","ETHUSD",1759503782035,0.112,4477.3,4477.0,0.4459]
["bitfinex","ETHUSD",1759503782238,0.112,4477.3,4476.4,2.96694648]
["bitfinex","ETHUSD",1759503782239,2.67093819,4477.3,4476.4,0.56694648]
["bitfinex","ETHUSD",1759503782435,2.67093819,4477.3,4476.1,0.4559]
["bitfinex","ETHUSD",1759503782436,2.25504024,4477.2,4476.1,0.4559]
["bitfinex","ETHUSD",1759503782663,2.23363637,4477.1,4476.1,0.011]
["bitfinex","ETHUSD",1759503782866,0.02149769,4477.2,4476.1,0.011]
["bitfinex","ETHUSD",1759503782867,2.533,4477.0,4476.1,0.011]
["bitfinex","ETHUSD",1759503783069,0.002,4476.7,4476.1,0.011]
["bitfinex","ETHUSD",1759503783489,0.02349769,4476.7,4476.1,0.011]
["bitfinex","ETHUSD",1759503784252,0.002,4476.7,4476.2,0.4459]
["bitfinex","ETHUSD",1759503784452,0.002,4476.7,4476.3,0.4459]
["bitfinex","ETHUSD",1759503784957,0.002,4476.7,4476.4,2.70217716]
["bitfinex","ETHUSD",1759503785360,0.002,4476.7,4476.5,0.4459]
["bitfinex","ETHUSD",1759503785777,0.002,4476.7,4476.1,0.4569]
["bitfinex","ETHUSD",1759503786364,0.002,4476.7,4476.1,2.69095085]
["bitfinex","ETHUSD",1759503786688,0.002,4476.7,4476.1,0.011]
["bitfinex","ETHUSD",1759503787963,0.02349769,4476.7,4476.1,0.011]
["bitfinex","ETHUSD",1759503788174,0.02349769,4476.7,4476.1,0.31212414]
["bitfinex","ETHUSD",1759503788368,0.02349769,4476.7,4476.1,0.011]
["bitfinex","ETHUSD",1759503788794,0.02349769,4476.7,4476.2,0.4459]
["bitfinex","ETHUSD",1759503789090,0.002,4476.7,4476.2,0.4459]
["bitfinex","ETHUSD",1759503789294,0.002,4476.7,4476.3,0.46823987]
["bitfinex","ETHUSD",1759503789592,0.002,4476.7,4476.3,0.4459]
["bitfinex","ETHUSD",1759503789793,0.002,4476.7,4476.4,0.4459]
["bitfinex","ETHUSD",1759503789969,0.002,4476.7,4476.5,0.4459]
["bitfinex","ETHUSD",1759503790177,0.002,4476.7,4476.1,2.24505259]
["bitfinex","ETHUSD",1759503790362,0.0012,4476.7,4476.3,2.23398337]
["bitfinex","ETHUSD",1759503790557,0.0012,4476.7,4476.4,0.02233937]
["bitfinex","ETHUSD",1759503790958,0.0012,4476.7,4476.5,0.4459]
["bitfinex","ETHUSD",1759503791157,0.0012,4476.7,4476.6,0.02233838]
["bitfinex","ETHUSD",1759503791386,0.0012,4476.7,4476.6,0.46823838]
["bitfinex","ETHUSD",1759503792064,0.0012,4476.7,4476.1,0.71212772]
["bitfinex","ETHUSD",1759503792265,0.112,4476.4,4476.2,0.17916277]
["bitfinex","ETHUSD",1759503792459,0.112,4476.4,4476.3,0.4459]
["bitfinex","ETHUSD",1759503792691,0.112,4476.4,4476.3,2.67988789]
["bitfinex","ETHUSD",1759503792884,0.112,4476.4,4476.3,0.46823987]
["bitfinex","ETHUSD",1759503793193,0.112,4476.4,4476.3,0.4459]
["bitfinex","ETHUSD",1759503793388,0.112,4476.4,4476.3,0.73290986]
["bitfinex","ETHUSD",1759503794092,0.112,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1759503794257,0.0012,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1759503794593,0.5989032,4478.6,4477.4,2.23341681]
["bitfinex","ETHUSD",1759503794779,4.49338509,4478.8,4476.8,4.63373838]
["bitfinex","ETHUSD",1759503794780,0.02149769,4478.5,4477.5,2.67928521]
["bitfinex","ETHUSD",1759503795182,0.02149769,4478.5,4477.6,2.23331349]
["bitfinex","ETHUSD",1759503795382,0.02149769,4478.5,4477.5,0.4459]
["bitfinex","ETHUSD",1759503795566,0.02149769,4478.5,4477.6,0.4459]
["bitfinex","ETHUSD",1759503795765,0.02149769,4478.7,4477.6,0.4459]
["bitfinex","ETHUSD",1759503795962,2.2542998,4478.7,4477.6,0.4459]
["bitfinex","ETHUSD",1759503796185,2.55249769,4478.7,4477.6,2.67919838]
["bitfinex","ETHUSD",1759503796387,5.26443291,4478.7,4477.6,0.4459]
["bitfinex","ETHUSD",1759503796569,4.76384558,4478.6,4477.6,0.4459]
["bitfinex","ETHUSD",1759503796768,0.02149769,4478.5,4477.6,2.67922936]
["bitfinex","ETHUSD",1759503797021,0.02149769,4478.5,4477.7,0.46823289]
["bitfinex","ETHUSD",1759503797182,0.01,4478.9,4477.8,0.6336]
["bitfinex","ETHUSD",1759503797495,0.01,4478.9,4478.4,2.23290966]
["bitfinex","ETHUSD",1759503797799,0.01,4478.9,4478.5,0.0223289]
["bitfinex","ETHUSD",1759503798164,0.01,4478.9,4478.7,0.6336]
["bitfinex","ETHUSD",1759503798399,0.01,4478.9,4478.8,3.22213258]
["bitfinex","ETHUSD",1759503798765,0.01,4478.9,4478.8,0.33346427]
["bitfinex","ETHUSD",1759503798965,0.01,4478.9,4478.1,0.6336]
["bitfinex","ETHUSD",1759503799370,0.01,4478.9,4478.1,2.8666821]
["bitfinex","ETHUSD",1759503799767,0.01,4478.9,4478.1,0.6336]
["bitfinex","ETHUSD",1759503801301,0.01,4478.9,4478.2,0.4604]
["bitfinex","ETHUSD",1759503801800,0.012,4478.9,4478.2,2.69339477]
["bitfinex","ETHUSD",1759503802108,0.012,4478.9,4478.3,0.0223299]
["bitfinex","ETHUSD",1759503802316,0.012,4478.9,4478.4,2.23293614]
["bitfinex","ETHUSD",1759503802480,0.012,4478.9,4478.5,0.4827289]
["bitfinex","ETHUSD",1759503802881,0.012,4478.9,4478.5,0.0223289]
["bitfinex","ETHUSD",1759503803107,0.012,4478.9,4478.6,0.4604]
["bitfinex","ETHUSD",1759503803317,0.012,4478.9,4478.7,0.4827279]
["bitfinex","ETHUSD",1759503803703,0.012,4478.9,4478.7,0.0223279]
["bitfinex","ETHUSD",1759503803897,0.012,4478.9,4478.4,0.0223294]
["bitfinex","ETHUSD",1759503804100,0.012,4478.9,4478.4,0.4827294]
["bitfinex","ETHUSD",1759503804306,0.112,4478.5,4478.1,0.6336]
["bitfinex","ETHUSD",1759503804505,0.112,4478.5,4478.2,0.4604]
["bitfinex","ETHUSD",1759503804884,0.112,4478.5,4478.1,0.6336]
["bitfinex","ETHUSD",1759503805215,0.112,4478.5,4478.2,0.4604]
["bitfinex","ETHUSD",1759503805515,0.112,4478.5,4478.1,3.94438516]
["bitfinex","ETHUSD",1759503805685,0.112,4478.5,4478.1,3.48398516]
["bitfinex","ETHUSD",1759503806085,0.112,4478.5,4478.2,0.4604]
["bitfinex","ETHUSD",1759503806416,0.112,4478.5,4478.3,0.4604]
["bitfinex","ETHUSD",1759503806804,0.112,4478.5,4478.4,0.4523]
["bitfinex","ETHUSD",1759503807115,0.112,4478.5,4478.1,1.25089673]
["bitfinex","ETHUSD",1759503807490,0.112,4478.5,4478.2,0.4523]
["bitfinex","ETHUSD",1759503808024,0.112,4478.5,4478.3,0.4523]
["bitfinex","ETHUSD",1759503808498,0.112,4478.5,4478.1,3.4839399]
["bitfinex","ETHUSD",1759503808693,0.112,4478.5,4478.2,0.4523]
["bitfinex","ETHUSD",1759503808992,0.112,4478.5,4478.3,0.4523]
["bitfinex","ETHUSD",1759503809420,0.112,4478.5,4478.4,2.68524033]
["bitfinex","ETHUSD",1759503809643,0.112,4478.5,4478.4,0.4523]
["bitfinex","ETHUSD",1759503810242,0.112,4478.5,4477.1,0.4523]
["bitfinex","ETHUSD",1759503810406,0.112,4478.0,4477.5,0.6336]
["bitfinex","ETHUSD",1759503810597,0.112,4478.0,4477.7,0.6336]
["bitfinex","ETHUSD",1759503810994,0.112,4478.0,4477.7,0.4523]
["bitfinex","ETHUSD",1759503811422,0.112,4478.0,4477.5,2.82150316]
["bitfinex","ETHUSD",1759503811628,0.02149769,4478.4,4477.5,2.162]
["bitfinex","ETHUSD",1759503811794,0.112,4477.7,4477.5,2.162]
["bitfinex","ETHUSD",1759503812196,0.112,4477.7,4477.5,2.6143]
["bitfinex","ETHUSD",1759503813430,0.112,4477.7,4477.5,2.162]
["bitfinex","ETHUSD",1759503813618,0.112,4477.7,4477.5,2.6143]
["bitfinex","ETHUSD",1759503813823,0.112,4477.7,4477.5,2.162]
["bitfinex","ETHUSD",1759503814023,0.112,4477.7,4477.6,0.4523]
["bitfinex","ETHUSD",1759503814627,0.112,4477.7,4477.5,2.162]
["bitfinex","ETHUSD",1759503815107,0.112,4477.7,4477.5,2.6143]
["bitfinex","ETHUSD",1759503815309,0.112,4477.7,4477.5,2.162]
["bitfinex","ETHUSD",1759503815509,0.112,4477.7,4477.6,0.4523]
["bitfinex","ETHUSD",1759503816325,0.1112,4477.7,4477.5,2.162]
["bitfinex","ETHUSD",1759503816535,0.1112,4477.7,4477.4,0.6336]
["bitfinex","ETHUSD",1759503816741,0.1112,4477.7,4477.4,1.0859]
["bitfinex","ETHUSD",1759503817039,0.1112,4477.7,4477.5,0.4523]
["bitfinex","ETHUSD",1759503817414,0.1112,4477.7,4477.3,0.6336]
["bitfinex","ETHUSD",1759503817638,0.112,4477.4,4476.4,0.5643]
["bitfinex","ETHUSD",1759503817838,0.112,4476.5,4475.9,1.4223]
["bitfinex","ETHUSD",1759503818009,0.112,4476.5,4475.9,0.858]
["bitfinex","ETHUSD",1759503818452,0.112,4476.5,4476.0,0.6336]
["bitfinex","ETHUSD",1759503818908,0.112,4476.5,4475.8,0.6336]
["bitfinex","ETHUSD",1759503819103,0.112,4476.5,4475.7,2.9823]
["bitfinex","ETHUSD",1759503819538,0.112,4476.5,4475.8,0.6336]
["bitfinex","ETHUSD",1759503820256,0.112,4476.2,4475.7,2.53]
["bitfinex","ETHUSD",1759503820429,0.112,4476.2,4475.4,0.4523]
["bitfinex","ETHUSD",1759503820739,2.81853779,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503821307,2.84003548,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503821607,5.74743572,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503821826,6.2055524,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503822018,6.2055524,4476.2,4475.8,0.001]
["bitfinex","ETHUSD",1759503822813,6.2055524,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503823623,8.7365524,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503825640,8.6245524,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503826317,2.4,4476.1,4475.1,0.01]
["bitfinex","ETHUSD",1759503826510,2.4,4475.8,4475.1,0.01]
["bitfinex","ETHUSD",1759503826711,18.22581561,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503826934,21.23642998,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503827135,21.70892998,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503827322,24.10892998,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503827523,25.86924055,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503827842,26.31520871,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503829062,23.78420871,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503829228,10.3239301,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503829548,7.7929301,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503829712,10.3239301,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503830744,7.7929301,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503830946,10.3249301,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503831345,9.84531573,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503831659,9.39934757,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503832151,6.86734757,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503832339,9.39934757,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503833245,9.8536332,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503833955,4.6145962,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503834157,7.166537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503834969,2.4,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503835147,0.02149769,4475.8,4475.1,0.4396]
["bitfinex","ETHUSD",1759503835452,0.112,4475.2,4475.1,0.4396]
["bitfinex","ETHUSD",1759503835753,2.643,4475.2,4475.1,0.4396]
["bitfinex","ETHUSD",1759503835952,0.112,4475.2,4475.1,0.4396]
["bitfinex","ETHUSD",1759503836120,2.531,4475.2,4475.1,0.4396]
["bitfinex","ETHUSD",1759503836322,4.765537,4475.2,4475.1,0.4396]
["bitfinex","ETHUSD",1759503836657,2.531,4475.2,4475.1,0.4396]
["bitfinex","ETHUSD",1759503837822,2.531,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503838063,7.165537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503839018,8.10553748,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503839864,3.34000048,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759503840031,7.166537,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759503840464,7.604437,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759503840637,8.08196802,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759503841534,2.23482948,4474.7,4474.1,0.01]
["bitfinex","ETHUSD",1759503841759,20.62631504,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503841970,23.64084606,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503842129,8.08746745,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503842341,8.08666745,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503843239,5.54966745,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503843455,3.71588445,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503843659,8.03188755,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503843963,8.48792088,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503844261,9.52472408,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503844460,3.71588445,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503844768,2.42149769,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503844931,4.95849769,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503845260,5.41544791,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503845661,5.41644791,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503845863,2.4,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503846067,2.538,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503846270,2.65,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503846433,0.112,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503846635,2.649,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503846851,2.649,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503847053,2.9139,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503847582,2.93539769,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503848282,2.62049769,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503848652,2.57049769,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503849254,3.16940089,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503850162,2.57049769,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503850362,3.04891852,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503850561,0.03349769,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503850895,2.57049769,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503851166,0.03349769,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503851377,3.04891852,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503851580,3.64932241,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503851780,3.17090158,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503852159,3.04891852,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503852555,3.04891852,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503852859,3.04891852,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503852860,3.14891852,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503853191,3.12742083,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503853360,3.72834624,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503853561,3.12742083,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503854060,0.59042083,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503854261,3.12742083,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503854657,0.59042083,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503854857,0.112,4474.2,4474.1,0.4396]
["bitfinex","ETHUSD",1759503855092,0.112,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503855398,0.59042083,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503855591,1.19134624,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503856185,0.54042083,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503856568,1.33981633,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503856798,1.28981633,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503857206,3.52485276,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503857496,1.28981633,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503857673,2.01590849,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503858063,1.28981633,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759503858263,1.28981633,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759503858574,1.29181633,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759503859073,5.56535726,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1759503859499,2.23552923,4473.3,4473.1,0.01]
["bitfinex","ETHUSD",1759503859697,6.41113782,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503859862,8.78964013,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503860068,5.75197375,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503860295,7.98750983,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503860706,8.43859852,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503860872,8.87719852,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503861067,10.08039398,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503861302,7.8448579,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503861571,6.20206244,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503861978,8.43759852,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503862244,8.76419852,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503862411,6.09006244,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503862833,3.55306244,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503863158,6.24869621,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503863314,8.76419852,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503863515,4.75445679,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503863747,3.10197375,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503863954,5.43691852,4473.2,4473.1,0.4584]
["bitfinex","ETHUSD",1759503864123,5.41542083,4473.2,4473.1,0.4584]
["bitfinex","ETHUSD",1759503864515,6.01594332,4473.2,4473.1,0.4584]
["bitfinex","ETHUSD",1759503864948,6.01594332,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503865760,3.47894332,4473.2,4473.1,0.4584]
["bitfinex","ETHUSD",1759503865997,2.537,4473.2,4473.1,0.4584]
["bitfinex","ETHUSD",1759503866786,4.937,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503866946,5.41542083,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503867147,6.01594332,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503868092,6.01514332,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503868749,8.2506794,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503869064,9.21415025,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503870250,10.0149567,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503871241,9.21415025,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503872276,9.32615025,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503872887,8.89085025,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503873180,9.69188634,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503873552,7.15588634,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503873752,9.69188634,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503874689,7.15588634,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503874984,10.12718634,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503875450,9.69188634,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503875646,6.65511417,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503876170,8.89065025,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759503876785,6.35465025,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759503876953,8.89065025,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759503878052,9.32595025,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759503878953,2.4,4473.1,4472.1,0.01]
["bitfinex","ETHUSD",1759503879154,2.23603595,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759503879474,2.4,4472.1,4470.9,0.4446]
["bitfinex","ETHUSD",1759503879670,2.23634356,4471.6,4470.9,0.4446]
["bitfinex","ETHUSD",1759503879870,2.55749769,4471.5,4470.9,0.4446]
["bitfinex","ETHUSD",1759503880055,2.536,4471.4,4470.9,0.4446]
["bitfinex","ETHUSD",1759503880256,2.41702657,4471.3,4470.1,0.01]
["bitfinex","ETHUSD",1759503880454,2.4,4471.1,4470.2,2.27761898]
["bitfinex","ETHUSD",1759503880654,2.4,4470.9,4470.2,2.27761898]
["bitfinex","ETHUSD",1759503880858,2.54855545,4470.8,4470.2,2.27761898]
["bitfinex","ETHUSD",1759503881081,2.536,4470.7,4470.2,2.27761898]
["bitfinex","ETHUSD",1759503881285,0.01255545,4470.6,4470.2,2.27761898]
["bitfinex","ETHUSD",1759503881518,2.536,4470.5,4470.1,0.01]
["bitfinex","ETHUSD",1759503881691,0.01255545,4470.4,4470.2,0.4746]
["bitfinex","ETHUSD",1759503882014,2.536,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1759503882210,0.01255545,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759503882408,2.54855545,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759503882782,2.536,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759503882987,0.01255545,4471.0,4470.1,2.72167696]
["bitfinex","ETHUSD",1759503883204,2.4,4470.8,4470.2,0.4746]
["bitfinex","ETHUSD",1759503883405,2.54855545,4470.7,4470.2,1.53240383]
["bitfinex","ETHUSD",1759503883612,2.536,4470.6,4470.3,0.4746]
["bitfinex","ETHUSD",1759503883911,0.01255545,4471.0,4470.3,0.4746]
["bitfinex","ETHUSD",1759503884112,2.536,4470.9,4470.3,0.4746]
["bitfinex","ETHUSD",1759503884316,2.536,4470.8,4470.1,0.03237086]
["bitfinex","ETHUSD",1759503884483,2.536,4470.7,4470.1,0.01]
["bitfinex","ETHUSD",1759503884685,2.41255545,4470.6,4470.1,0.01]
["bitfinex","ETHUSD",1759503884886,2.84785545,4470.6,4470.1,0.01]
["bitfinex","ETHUSD",1759503885115,2.23703637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759503885416,5.549422,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759503885617,9.20422568,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759503885790,8.60435913,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759503885992,9.20422568,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759503886192,8.60435913,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759503886896,6.06735913,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759503887234,9.03965913,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759503887420,9.03965913,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759503887421,3.0336,4470.1,4469.1,0.01]
["bitfinex","ETHUSD",1759503887609,0.6336,4469.6,4469.1,0.01]
["bitfinex","ETHUSD",1759503887807,0.59921378,4469.4,4469.1,0.01]
["bitfinex","ETHUSD",1759503888005,2.4,4469.9,4469.1,0.4846]
["bitfinex","ETHUSD",1759503888006,2.4,4469.2,4469.1,0.4846]
["bitfinex","ETHUSD",1759503888194,4.937,4469.2,4469.1,0.4846]
["bitfinex","ETHUSD",1759503888399,5.41703009,4469.2,4469.1,0.4846]
["bitfinex","ETHUSD",1759503888617,0.54170301,4469.2,4469.1,0.4846]
["bitfinex","ETHUSD",1759503888817,4.937,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759503889337,5.049,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759503890846,5.72923691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759503891144,8.74483388,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759503891344,9.34404766,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759503891519,7.45730786,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759503891720,6.66507095,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759503891934,4.12807095,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759503892221,2.4,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759503892423,2.41702657,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759503892858,4.95602657,4469.2,4469.1,0.4555]
["bitfinex","ETHUSD",1759503893069,2.4,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759503893349,4.939,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759503893533,4.939,4469.2,4469.1,0.4555]
["bitfinex","ETHUSD",1759503893845,2.4,4469.2,4469.1,0.4555]
["bitfinex","ETHUSD",1759503894066,4.9382,4469.2,4469.1,0.4555]
["bitfinex","ETHUSD",1759503894227,4.9382,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759503895411,4.9382,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503896724,4.9382,4469.2,4469.1,0.4565]
["bitfinex","ETHUSD",1759503896930,4.9382,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503897130,2.3992,4469.2,4469.1,0.4565]
["bitfinex","ETHUSD",1759503897326,4.9382,4469.2,4469.1,0.4565]
["bitfinex","ETHUSD",1759503897780,0.597874,4470.3,4469.1,0.4565]
["bitfinex","ETHUSD",1759503898063,0.80123609,4470.6,4469.1,0.4565]
["bitfinex","ETHUSD",1759503898064,0.30050853,4470.2,4469.1,0.4565]
["bitfinex","ETHUSD",1759503898235,0.01702657,4470.2,4469.5,2.23738571]
["bitfinex","ETHUSD",1759503898555,2.68142001,4471.3,4469.6,0.4455]
["bitfinex","ETHUSD",1759503898556,2.4,4470.0,4469.6,0.4455]
["bitfinex","ETHUSD",1759503898756,2.55502657,4469.9,4469.7,0.4455]
["bitfinex","ETHUSD",1759503898960,2.538,4469.8,4469.1,0.011]
["bitfinex","ETHUSD",1759503899144,0.01702657,4469.7,4469.1,0.011]
["bitfinex","ETHUSD",1759503899545,0.01702657,4469.7,4469.2,0.4455]
["bitfinex","ETHUSD",1759503900557,0.01702657,4469.7,4469.3,0.26940996]
["bitfinex","ETHUSD",1759503900959,0.112,4469.4,4469.3,2.50689681]
["bitfinex","ETHUSD",1759503901464,2.539,4469.4,4469.1,0.011]
["bitfinex","ETHUSD",1759503901758,0.01702657,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759503902060,2.41702657,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759503902272,0.01702657,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1759503902463,4.939,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503903161,5.3971,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503903333,6.16055826,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503903544,6.63923681,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503903750,6.18113681,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503904282,8.87677372,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503904777,6.63923681,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503904980,6.18113681,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503905456,8.41867372,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503905871,8.87677372,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503906883,2.87867855,4469.2,4469.1,0.4565]
["bitfinex","ETHUSD",1759503907052,0.01702657,4469.2,4469.1,0.4565]
["bitfinex","ETHUSD",1759503907253,2.41702657,4469.2,4469.1,0.4565]
["bitfinex","ETHUSD",1759503907982,2.41702657,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503908186,2.89665921,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503908352,1.10013378,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503908552,0.01702657,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503908785,2.41702657,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503908987,2.41702657,4469.2,4469.1,0.4565]
["bitfinex","ETHUSD",1759503909151,4.95602657,4469.2,4469.1,0.4565]
["bitfinex","ETHUSD",1759503909485,5.41863264,4469.2,4469.1,0.4565]
["bitfinex","ETHUSD",1759503909904,5.41863264,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503910070,6.02040455,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503910266,6.61949101,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503910473,5.41863264,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503911488,5.53063264,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503914102,6.32957878,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503914404,5.53063264,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503914572,6.33381493,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503915506,5.53063264,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503916207,6.33392967,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503916377,5.53063264,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503916885,6.33397016,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503917603,6.33297016,4469.2,4469.1,0.4565]
["bitfinex","ETHUSD",1759503917777,6.33297016,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503918893,6.33297016,4469.2,4469.1,0.4565]
["bitfinex","ETHUSD",1759503919091,5.52963264,4469.2,4469.1,0.4565]
["bitfinex","ETHUSD",1759503919931,5.52883264,4469.2,4469.1,0.4565]
["bitfinex","ETHUSD",1759503920222,5.52883264,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503923125,6.33217016,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503923795,2.99083264,4469.2,4469.1,0.4502]
["bitfinex","ETHUSD",1759503924002,3.00785921,4469.2,4469.1,0.4502]
["bitfinex","ETHUSD",1759503924456,5.54485921,4469.2,4469.1,0.4502]
["bitfinex","ETHUSD",1759503924731,5.52783264,4469.2,4469.1,0.4502]
["bitfinex","ETHUSD",1759503924897,6.13045937,4469.2,4469.1,0.4502]
["bitfinex","ETHUSD",1759503925333,6.13045937,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503925532,5.52783264,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503926241,6.13046045,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503926445,6.13048828,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503927743,6.13048828,4469.2,4469.1,0.4639]
["bitfinex","ETHUSD",1759503928839,6.13048828,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503931312,5.52783264,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503932227,5.52983264,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503932828,5.65346045,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503933036,6.13309309,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503933960,5.52983264,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503934336,7.76736955,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503934553,6.65507236,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503935125,5.52983264,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503935326,6.13313028,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503936358,2.99283264,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503936537,5.54585921,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503936837,5.52883264,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503937150,6.13159814,4469.2,4469.1,0.4639]
["bitfinex","ETHUSD",1759503938256,6.13161581,4469.2,4469.1,0.4639]
["bitfinex","ETHUSD",1759503940046,6.13161581,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503940251,6.13161581,4469.2,4469.1,0.4639]
["bitfinex","ETHUSD",1759503940432,3.59661581,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759503940763,2.649,4469.2,4469.1,2.70148698]
["bitfinex","ETHUSD",1759503941062,2.649,4469.2,4469.1,2.97163568]
["bitfinex","ETHUSD",1759503941271,0.114,4469.2,4469.1,2.97163568]
["bitfinex","ETHUSD",1759503941472,0.002,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1759503941678,2.537,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1759503941841,0.114,4470.0,4469.9,2.69008651]
["bitfinex","ETHUSD",1759503942050,0.114,4470.0,4469.9,3.18282077]
["bitfinex","ETHUSD",1759503945375,0.002,4470.0,4469.9,3.18282077]
["bitfinex","ETHUSD",1759503945766,0.0012,4470.0,4469.9,3.18282077]
["bitfinex","ETHUSD",1759503948705,0.0012,4470.0,4469.9,6.37279263]
["bitfinex","ETHUSD",1759503948981,0.0012,4470.0,4469.9,6.35042077]
["bitfinex","ETHUSD",1759503949951,0.0012,4470.0,4469.9,36.35042077]
["bitfinex","ETHUSD",1759503950290,0.0012,4470.0,4469.9,31.64723777]
["bitfinex","ETHUSD",1759503951077,1e-08,4470.5,4470.4,2.87053629]
["bitfinex","ETHUSD",1759503951278,1e-08,4470.5,4470.4,6.18755928]
["bitfinex","ETHUSD",1759503951479,1e-08,4470.5,4470.4,6.16518992]
["bitfinex","ETHUSD",1759503951763,0.01,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759503952297,0.01,4471.9,4471.8,2.70983596]
["bitfinex","ETHUSD",1759503953983,0.01,4471.9,4471.8,3.36579831]
["bitfinex","ETHUSD",1759503954292,0.01,4471.9,4471.8,3.92600904]
["bitfinex","ETHUSD",1759503955991,0.01,4471.9,4471.8,3.90364669]
["bitfinex","ETHUSD",1759503959087,1e-08,4471.9,4471.8,15.78904904]
["bitfinex","ETHUSD",1759503959394,1e-08,4471.9,4471.8,15.76668669]
["bitfinex","ETHUSD",1759503959709,1e-08,4471.9,4471.8,18.28000803]
["bitfinex","ETHUSD",1759503959923,1e-08,4471.9,4471.8,18.16668669]
["bitfinex","ETHUSD",1759503960318,1e-08,4471.9,4471.8,14.04724269]
["bitfinex","ETHUSD",1759503960487,1e-08,4471.9,4471.8,3.90364669]
["bitfinex","ETHUSD",1759503960694,1e-08,4471.9,4471.8,2.79644669]
["bitfinex","ETHUSD",1759503960893,1e-08,4471.9,4471.8,5.32944669]
["bitfinex","ETHUSD",1759503961124,1e-08,4471.9,4471.8,5.96304669]
["bitfinex","ETHUSD",1759503961320,1e-08,4471.9,4471.8,6.43664669]
["bitfinex","ETHUSD",1759503962098,1e-08,4471.9,4471.8,5.96304669]
["bitfinex","ETHUSD",1759503962499,1e-08,4471.9,4471.8,6.43664669]
["bitfinex","ETHUSD",1759503963334,1e-08,4471.9,4471.8,2.79644669]
["bitfinex","ETHUSD",1759503963541,1e-08,4471.9,4470.4,0.28705363]
["bitfinex","ETHUSD",1759503963542,0.45570001,4471.9,4471.5,2.2363767]
["bitfinex","ETHUSD",1759503963753,0.45570001,4471.9,4471.2,2.533]
["bitfinex","ETHUSD",1759503964119,0.45570001,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759503964120,1e-08,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759503964439,1e-08,4471.9,4471.8,5.87643596]
["bitfinex","ETHUSD",1759503964619,1e-08,4471.9,4471.8,6.68771305]
["bitfinex","ETHUSD",1759503964951,1e-08,4471.9,4471.8,23.91640905]
["bitfinex","ETHUSD",1759503965107,1e-08,4471.9,4471.8,39.08771305]
["bitfinex","ETHUSD",1759503965435,1e-08,4471.9,4471.8,25.29902805]
["bitfinex","ETHUSD",1759503966141,1e-08,4471.9,4471.8,11.32524405]
["bitfinex","ETHUSD",1759503966308,1e-08,4471.9,4471.8,20.36774505]
["bitfinex","ETHUSD",1759503966640,1e-08,4471.9,4471.8,20.47974505]
["bitfinex","ETHUSD",1759503967348,0.002,4474.2,4471.9,32.73953265]
["bitfinex","ETHUSD",1759503967640,0.002,4474.2,4474.1,2.86868638]
["bitfinex","ETHUSD",1759503967841,0.002,4474.2,4474.1,0.6336]
["bitfinex","ETHUSD",1759503968139,0.002,4474.2,4474.1,2.533]
["bitfinex","ETHUSD",1759503968348,0.4577,4474.2,4473.4,0.08949536]
["bitfinex","ETHUSD",1759503968506,0.4577,4474.2,4473.5,2.533]
["bitfinex","ETHUSD",1759503968717,0.4577,4474.2,4473.6,2.7863]
["bitfinex","ETHUSD",1759503969250,0.4577,4474.2,4474.0,2.23513628]
["bitfinex","ETHUSD",1759503969566,0.4577,4474.2,4473.8,2.23519199]
["bitfinex","ETHUSD",1759503969865,0.4577,4474.2,4473.6,2.7863]
["bitfinex","ETHUSD",1759503970066,0.4577,4474.2,4473.8,2.23521969]
["bitfinex","ETHUSD",1759503970354,0.4577,4474.2,4473.8,2.23519415]
["bitfinex","ETHUSD",1759503970855,0.4577,4474.2,4473.8,0.72568113]
["bitfinex","ETHUSD",1759503971017,0.002,4474.2,4473.8,0.72568113]
["bitfinex","ETHUSD",1759503971234,0.4557,4474.1,4473.6,5.02161801]
["bitfinex","ETHUSD",1759503971438,0.4557,4474.0,4473.6,0.2533]
["bitfinex","ETHUSD",1759503971775,0.4549,4473.9,4473.3,0.6336]
["bitfinex","ETHUSD",1759503971943,0.4549,4473.9,4473.5,2.23536942]
["bitfinex","ETHUSD",1759503972659,0.002,4474.2,4473.0,2.23562765]
["bitfinex","ETHUSD",1759503972973,0.01702657,4474.1,4472.6,0.67130839]
["bitfinex","ETHUSD",1759503973271,2.23526795,4473.8,4472.1,0.01]
["bitfinex","ETHUSD",1759503973477,0.01702657,4473.7,4472.2,0.02236035]
["bitfinex","ETHUSD",1759503973640,0.4557,4473.6,4472.8,2.23569194]
["bitfinex","ETHUSD",1759503973837,0.002,4474.2,4472.8,2.23569194]
["bitfinex","ETHUSD",1759503973838,0.002,4474.2,4472.8,3.0066]
["bitfinex","ETHUSD",1759503974043,0.002,4474.2,4473.0,0.6336]
["bitfinex","ETHUSD",1759503974260,0.002,4474.2,4473.1,0.02235586]
["bitfinex","ETHUSD",1759503974468,0.002,4474.2,4473.8,2.23523333]
["bitfinex","ETHUSD",1759503974869,0.4557,4474.1,4473.3,2.23546179]
["bitfinex","ETHUSD",1759503975177,0.01702657,4474.0,4473.2,0.33652161]
["bitfinex","ETHUSD",1759503975552,0.01702657,4474.0,4473.2,2.57204342]
["bitfinex","ETHUSD",1759503976155,0.01702657,4474.0,4473.2,0.33652161]
["bitfinex","ETHUSD",1759503976471,0.01702657,4474.0,4473.3,2.2354861]
["bitfinex","ETHUSD",1759503976677,0.01702657,4474.0,4473.2,0.33652161]
["bitfinex","ETHUSD",1759503976678,0.01702657,4474.0,4473.2,2.57204837]
["bitfinex","ETHUSD",1759503976843,0.01702657,4474.0,4473.3,2.2354672]
["bitfinex","ETHUSD",1759503977171,0.01702657,4474.0,4473.4,2.23542889]
["bitfinex","ETHUSD",1759503977380,0.112,4473.5,4472.9,2.23568602]
["bitfinex","ETHUSD",1759503977587,0.112,4473.5,4473.1,2.23555085]
["bitfinex","ETHUSD",1759503977788,0.112,4473.5,4473.2,2.23552638]
["bitfinex","ETHUSD",1759503977961,0.112,4473.5,4473.2,2.23552883]
["bitfinex","ETHUSD",1759503978278,0.4557,4473.4,4472.4,2.86953596]
["bitfinex","ETHUSD",1759503978476,0.112,4472.9,4472.6,2.23583597]
["bitfinex","ETHUSD",1759503978775,0.112,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759503984269,0.112,4472.9,4472.5,0.3437236]
["bitfinex","ETHUSD",1759503984469,0.112,4472.9,4472.6,2.23580026]
["bitfinex","ETHUSD",1759503984687,0.4466,4472.8,4472.4,2.23593543]
["bitfinex","ETHUSD",1759503984979,0.4466,4472.8,4472.5,2.25821926]
["bitfinex","ETHUSD",1759503984980,0.112,4472.6,4472.5,2.25821926]
["bitfinex","ETHUSD",1759503986396,0.112,4472.6,4472.5,3.18213889]
["bitfinex","ETHUSD",1759503986804,4.845,4473.7,4473.1,2.23555783]
["bitfinex","ETHUSD",1759503987100,0.112,4472.9,4472.8,2.23570546]
["bitfinex","ETHUSD",1759503992774,3.34159684,4473.6,4472.8,2.23570546]
["bitfinex","ETHUSD",1759503992971,3.34159684,4473.6,4472.9,2.23568271]
["bitfinex","ETHUSD",1759503993297,3.34159684,4473.6,4473.0,2.23562868]
["bitfinex","ETHUSD",1759503993612,2.89589684,4473.6,4473.0,2.23562868]
["bitfinex","ETHUSD",1759503994175,2.89589684,4473.6,4472.8,0.02235736]
["bitfinex","ETHUSD",1759503994392,2.89589684,4473.6,4473.0,2.23559356]
["bitfinex","ETHUSD",1759503994607,2.89589684,4473.6,4472.9,2.23566998]
["bitfinex","ETHUSD",1759503995309,2.89589684,4473.6,4472.9,2.23567322]
["bitfinex","ETHUSD",1759503995509,2.89589684,4473.6,4472.5,0.6346]
["bitfinex","ETHUSD",1759503995810,0.4457,4473.5,4472.5,0.6346]
["bitfinex","ETHUSD",1759503996010,0.4457,4473.4,4472.5,0.001]
["bitfinex","ETHUSD",1759503996214,2.86272657,4473.4,4472.5,0.001]
["bitfinex","ETHUSD",1759503996414,0.94159684,4473.4,4472.5,0.001]
["bitfinex","ETHUSD",1759503996620,0.46272657,4473.4,4472.6,2.23578827]
["bitfinex","ETHUSD",1759503996793,0.46272657,4473.4,4472.6,2.25814662]
["bitfinex","ETHUSD",1759503996992,0.46272657,4473.4,4472.7,2.23578599]
["bitfinex","ETHUSD",1759503997195,2.54902657,4473.3,4472.7,2.23578599]
["bitfinex","ETHUSD",1759503997389,2.54902657,4473.3,4472.5,2.23684875]
["bitfinex","ETHUSD",1759503997781,2.54822657,4473.3,4472.5,0.001]
["bitfinex","ETHUSD",1759503998021,2.99392657,4473.3,4472.5,0.001]
["bitfinex","ETHUSD",1759503998200,2.4,4473.2,4472.5,0.001]
["bitfinex","ETHUSD",1759503998524,0.01702657,4473.1,4472.5,0.001]
["bitfinex","ETHUSD",1759503998680,0.46272657,4473.1,4472.5,0.001]
["bitfinex","ETHUSD",1759503998881,0.94159684,4473.1,4472.5,0.001]
["bitfinex","ETHUSD",1759503999200,0.46272657,4473.1,4472.5,0.001]
["bitfinex","ETHUSD",1759503999526,0.7124238,4473.0,4472.5,0.001]
["bitfinex","ETHUSD",1759503999730,0.01702657,4472.9,4472.5,0.001]
["bitfinex","ETHUSD",1759503999933,0.46272657,4472.9,4472.5,0.001]
["bitfinex","ETHUSD",1759504000099,0.4457,4472.8,4472.5,0.001]
["bitfinex","ETHUSD",1759504000615,1.04948317,4473.3,4472.5,0.001]
["bitfinex","ETHUSD",1759504000817,2.532,4473.2,4473.0,2.23560133]
["bitfinex","ETHUSD",1759504001119,2.532,4473.2,4473.0,2.23563569]
["bitfinex","ETHUSD",1759504001830,0.01702657,4473.5,4472.6,0.4478]
["bitfinex","ETHUSD",1759504002125,2.4,4473.3,4473.0,2.23559148]
["bitfinex","ETHUSD",1759504002309,2.87887027,4473.3,4472.8,2.2357174]
["bitfinex","ETHUSD",1759504002507,2.87887027,4473.3,4472.9,2.23566431]
["bitfinex","ETHUSD",1759504002815,2.532,4473.2,4472.9,2.68346431]
["bitfinex","ETHUSD",1759504003123,0.112,4473.0,4472.9,2.23566431]
["bitfinex","ETHUSD",1759504003522,0.112,4473.0,4472.6,0.4478]
["bitfinex","ETHUSD",1759504003825,0.112,4473.0,4472.7,2.23575093]
["bitfinex","ETHUSD",1759504003987,2.532,4473.2,4472.5,0.001]
["bitfinex","ETHUSD",1759504003988,0.01702657,4473.1,4472.5,2.23687425]
["bitfinex","ETHUSD",1759504004190,0.112,4472.7,4472.5,2.23687425]
["bitfinex","ETHUSD",1759504004419,0.112,4472.7,4472.5,0.001]
["bitfinex","ETHUSD",1759504004816,0.112,4472.7,4472.5,2.23688569]
["bitfinex","ETHUSD",1759504005125,0.112,4472.7,4472.5,0.001]
["bitfinex","ETHUSD",1759504005325,2.9777,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759504006725,2.532,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759504007927,0.112,4472.7,4472.5,0.001]
["bitfinex","ETHUSD",1759504008096,2.99472657,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759504008698,0.01702657,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759504008897,2.532,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759504009095,2.9777,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759504009535,2.532,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759504011433,0.49889255,4473.0,4472.5,0.001]
["bitfinex","ETHUSD",1759504011434,0.48186598,4473.0,4472.7,2.23573678]
["bitfinex","ETHUSD",1759504011610,0.002,4473.3,4472.8,0.45405736]
["bitfinex","ETHUSD",1759504011819,2.532,4473.2,4472.8,0.4317]
["bitfinex","ETHUSD",1759504012008,2.532,4473.2,4473.0,2.23559763]
["bitfinex","ETHUSD",1759504012204,2.532,4473.2,4472.7,0.4317]
["bitfinex","ETHUSD",1759504012548,2.532,4473.2,4472.5,0.001]
["bitfinex","ETHUSD",1759504012724,0.002,4473.3,4472.8,2.23570612]
["bitfinex","ETHUSD",1759504012921,2.532,4473.2,4473.0,2.2356251]
["bitfinex","ETHUSD",1759504013120,2.532,4473.2,4473.0,0.4317]
["bitfinex","ETHUSD",1759504013320,2.532,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1759504013524,2.532,4473.2,4472.5,0.001]
["bitfinex","ETHUSD",1759504013525,2.532,4473.2,4472.9,2.23568271]
["bitfinex","ETHUSD",1759504013722,0.002,4473.3,4473.0,2.66733289]
["bitfinex","ETHUSD",1759504014033,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759504014234,4.934,4473.3,4473.1,2.2579292]
["bitfinex","ETHUSD",1759504014426,4.934,4473.3,4473.1,2.23557334]
["bitfinex","ETHUSD",1759504014624,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759504014801,2.534,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759504015827,0.002,4473.3,4473.2,3.11658759]
["bitfinex","ETHUSD",1759504016942,0.002,4473.3,4473.2,3.75018759]
["bitfinex","ETHUSD",1759504018329,0.002,4473.3,4473.2,3.11658759]
["bitfinex","ETHUSD",1759504018640,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759504018961,0.002,4473.3,4473.0,4.76762316]
["bitfinex","ETHUSD",1759504018962,0.002,4473.3,4473.1,2.2355788]
["bitfinex","ETHUSD",1759504019115,0.002,4473.3,4473.0,2.23560029]
["bitfinex","ETHUSD",1759504019309,0.112,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1759504020120,0.112,4473.2,4473.0,2.23563385]
["bitfinex","ETHUSD",1759504020443,0.112,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1759504021045,0.002,4473.3,4473.2,2.86913608]
["bitfinex","ETHUSD",1759504021215,0.002,4473.3,4473.2,3.32319144]
["bitfinex","ETHUSD",1759504021720,0.002,4473.3,4473.2,3.30083608]
["bitfinex","ETHUSD",1759504022618,0.002,4473.3,4473.2,2.86913608]
["bitfinex","ETHUSD",1759504022834,0.002,4473.3,4473.1,0.44712417]
["bitfinex","ETHUSD",1759504023149,0.002,4473.3,4473.2,2.66723608]
["bitfinex","ETHUSD",1759504023451,0.002,4473.3,4473.2,3.03493266]
["bitfinex","ETHUSD",1759504023749,0.0012,4473.3,4473.2,3.03493266]
["bitfinex","ETHUSD",1759504023969,0.0012,4473.3,4473.2,3.46663266]
["bitfinex","ETHUSD",1759504024140,0.0012,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759504024347,0.0012,4473.3,4473.2,2.66723608]
["bitfinex","ETHUSD",1759504024661,0.0012,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759504027433,0.4304,4473.3,4472.7,0.112]
["bitfinex","ETHUSD",1759504027636,0.112,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759504028835,0.112,4473.1,4473.0,2.66733603]
["bitfinex","ETHUSD",1759504029040,0.0012,4473.3,4473.2,2.86913608]
["bitfinex","ETHUSD",1759504029260,0.0012,4473.3,4473.2,5.53549144]
["bitfinex","ETHUSD",1759504029462,0.0012,4473.3,4473.2,5.94483608]
["bitfinex","ETHUSD",1759504029776,0.0012,4473.3,4473.2,13.51340208]
["bitfinex","ETHUSD",1759504029940,0.0012,4473.3,4473.2,12.00590208]
["bitfinex","ETHUSD",1759504030131,0.0012,4473.3,4473.2,13.25022661]
["bitfinex","ETHUSD",1759504030784,0.0012,4473.3,4473.2,7.41802061]
["bitfinex","ETHUSD",1759504030951,0.0012,4473.3,4473.2,6.98632061]
["bitfinex","ETHUSD",1759504031134,0.0012,4473.3,4473.2,3.70872061]
["bitfinex","ETHUSD",1759504031367,0.0012,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759504034582,0.0012,4473.3,4472.9,0.112]
["bitfinex","ETHUSD",1759504034770,0.4292,4473.2,4472.4,2.23590057]
["bitfinex","ETHUSD",1759504034973,0.01702657,4473.1,4472.1,0.01]
["bitfinex","ETHUSD",1759504035202,0.01702657,4473.1,4472.2,2.23603189]
["bitfinex","ETHUSD",1759504035517,0.0012,4473.3,4472.3,0.02235985]
["bitfinex","ETHUSD",1759504035674,0.0012,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759504037203,0.0012,4473.3,4473.2,2.25789144]
["bitfinex","ETHUSD",1759504037619,0.0012,4473.3,4473.2,3.30083608]
["bitfinex","ETHUSD",1759504038378,0.0012,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759504038579,0.0012,4473.3,4472.6,2.531]
["bitfinex","ETHUSD",1759504038791,0.0012,4473.3,4472.7,0.2532]
["bitfinex","ETHUSD",1759504039006,0.0012,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759504039998,0.0012,4473.3,4472.7,0.2532]
["bitfinex","ETHUSD",1759504040322,0.0012,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759504042929,0.0012,4473.3,4473.2,2.67243608]
["bitfinex","ETHUSD",1759504043613,0.0012,4473.3,4473.2,6.58317594]
["bitfinex","ETHUSD",1759504044125,0.0012,4473.3,4473.2,6.50877594]
["bitfinex","ETHUSD",1759504044702,0.002,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1759504044929,0.002,4474.2,4474.1,2.25743724]
["bitfinex","ETHUSD",1759504045115,0.002,4474.2,4474.1,3.30558638]
["bitfinex","ETHUSD",1759504045310,0.002,4474.2,4474.1,4.25831146]
["bitfinex","ETHUSD",1759504047310,0.002,4474.2,4474.1,3.7990606]
["bitfinex","ETHUSD",1759504047493,0.002,4474.2,4474.1,4.2304606]
["bitfinex","ETHUSD",1759504048412,0.002,4474.2,4474.1,4.25281146]
["bitfinex","ETHUSD",1759504049326,0.002,4474.2,4474.1,36.54081146]
["bitfinex","ETHUSD",1759504049533,0.0012,4474.2,4474.1,36.5184606]
["bitfinex","ETHUSD",1759504049848,0.0012,4474.2,4474.1,36.6304606]
["bitfinex","ETHUSD",1759504050305,0.0012,4474.2,4474.1,37.07595693]
["bitfinex","ETHUSD",1759504050501,0.0012,4474.2,4474.1,7.07595693]
["bitfinex","ETHUSD",1759504050736,0.0012,4474.2,4474.1,4.13255693]
["bitfinex","ETHUSD",1759504051037,0.0012,4474.2,4474.1,24.86333093]
["bitfinex","ETHUSD",1759504051449,0.0012,4474.2,4474.1,31.44699793]
["bitfinex","ETHUSD",1759504051600,0.002,4475.1,4475.0,5.26823687]
["bitfinex","ETHUSD",1759504051807,0.002,4475.1,4475.0,18.86329821]
["bitfinex","ETHUSD",1759504052007,0.002,4475.1,4475.0,20.71961321]
["bitfinex","ETHUSD",1759504052243,0.002,4475.1,4475.0,13.45082821]
["bitfinex","ETHUSD",1759504052406,0.002,4475.1,4475.0,8.98093121]
["bitfinex","ETHUSD",1759504052602,0.002,4475.1,4475.0,11.43397221]
["bitfinex","ETHUSD",1759504052803,0.002,4475.1,4475.0,8.98093121]
["bitfinex","ETHUSD",1759504053206,0.002,4475.1,4475.0,6.14953121]
["bitfinex","ETHUSD",1759504053507,0.002,4475.1,4475.0,26.68080021]
["bitfinex","ETHUSD",1759504054146,0.002,4475.1,4475.0,22.32702621]
["bitfinex","ETHUSD",1759504054363,0.002,4475.1,4475.0,6.58093121]
["bitfinex","ETHUSD",1759504054527,0.002,4475.1,4475.0,38.98093121]
["bitfinex","ETHUSD",1759504055230,1e-08,4476.1,4476.0,2.86773762]
["bitfinex","ETHUSD",1759504055427,1e-08,4476.1,4476.0,5.93127376]
["bitfinex","ETHUSD",1759504055661,1e-08,4476.1,4476.0,6.34033239]
["bitfinex","ETHUSD",1759504056059,1e-08,4476.1,4476.0,21.87553439]
["bitfinex","ETHUSD",1759504056270,1e-08,4476.1,4476.0,25.13963739]
["bitfinex","ETHUSD",1759504056556,1e-08,4476.1,4476.0,20.88293639]
["bitfinex","ETHUSD",1759504057373,1e-08,4476.1,4476.0,5.90893239]
["bitfinex","ETHUSD",1759504059555,1e-08,4476.1,4476.0,6.02093239]
["bitfinex","ETHUSD",1759504060861,1e-08,4476.1,4476.0,6.45233239]
["bitfinex","ETHUSD",1759504062471,1e-08,4476.1,4476.0,6.02093239]
["bitfinex","ETHUSD",1759504062687,1e-08,4476.1,4476.0,8.94427439]
["bitfinex","ETHUSD",1759504063594,1e-08,4476.1,4476.0,3.48993239]
["bitfinex","ETHUSD",1759504063759,0.44420001,4476.1,4476.0,4.76413762]
["bitfinex","ETHUSD",1759504063954,1e-08,4476.1,4476.0,4.76413762]
["bitfinex","ETHUSD",1759504066487,1e-08,4476.1,4476.0,5.39773762]
["bitfinex","ETHUSD",1759504067192,0.44420001,4476.1,4476.0,4.76413762]
["bitfinex","ETHUSD",1759504067791,1e-08,4476.1,4476.0,4.76413762]
["bitfinex","ETHUSD",1759504067994,1e-08,4476.1,4476.0,5.4639721]
["bitfinex","ETHUSD",1759504070411,1e-08,4476.1,4476.0,4.76413762]
["bitfinex","ETHUSD",1759504070816,1e-08,4476.1,4476.0,4.75063748]
["bitfinex","ETHUSD",1759504072208,1e-08,4476.1,4475.5,0.6336]
["bitfinex","ETHUSD",1759504072423,1e-08,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759504073613,0.46990001,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759504075290,0.46910001,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759504076110,0.46910001,4476.1,4475.8,2.2341981]
["bitfinex","ETHUSD",1759504076310,2.4,4476.8,4475.5,2.23434399]
["bitfinex","ETHUSD",1759504076311,0.112,4475.9,4475.7,2.23424097]
["bitfinex","ETHUSD",1759504077026,0.112,4475.9,4475.6,2.23433469]
["bitfinex","ETHUSD",1759504077227,0.112,4475.9,4475.1,2.641]
["bitfinex","ETHUSD",1759504077228,0.112,4475.9,4475.3,2.23448286]
["bitfinex","ETHUSD",1759504077428,0.4699,4475.8,4475.6,2.23432106]
["bitfinex","ETHUSD",1759504077736,0.4699,4475.7,4475.6,2.23432106]
["bitfinex","ETHUSD",1759504078318,0.4699,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1759504079637,0.112,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759504081944,0.002,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759504082108,0.002,4476.1,4476.0,2.25647899]
["bitfinex","ETHUSD",1759504082309,0.002,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759504082541,0.4719,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759504082902,0.4719,4476.1,4475.5,2.53]
["bitfinex","ETHUSD",1759504083102,0.112,4475.9,4475.6,2.23433729]
["bitfinex","ETHUSD",1759504083344,0.112,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759504086469,0.112,4475.9,4475.7,0.02234287]
["bitfinex","ETHUSD",1759504086627,0.112,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759504086825,0.112,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759504087463,0.5819,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759504087674,0.112,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759504088735,0.5819,4475.9,4475.5,0.001]
["bitfinex","ETHUSD",1759504088926,0.112,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504089256,0.112,4475.6,4475.5,2.23538721]
["bitfinex","ETHUSD",1759504089853,0.112,4475.6,4475.5,2.25773108]
["bitfinex","ETHUSD",1759504090557,0.112,4475.6,4475.5,2.71373108]
["bitfinex","ETHUSD",1759504091034,0.112,4475.6,4475.5,2.25773108]
["bitfinex","ETHUSD",1759504091950,0.112,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504091951,0.5819,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504094239,0.94246293,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504096051,1.42016563,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504096446,0.94246293,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504096749,0.95026563,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504096976,0.112,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504098691,0.5819,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504098893,2.81623729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504099113,3.29393999,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504099671,1.0596027,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504099903,1.40418888,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504100581,0.93428888,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504100911,3.46328888,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504101071,3.93168888,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504101271,3.93088888,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504101473,8.56522617,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504101701,9.64401932,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504102000,9.64441338,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504102169,9.04292887,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504102998,9.64436409,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504103178,9.04292887,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504103373,9.64431727,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504103605,7.11531727,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504103807,7.41097998,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504104007,6.94157998,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504104508,9.17591727,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504104806,4.88097998,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504104984,7.41097998,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504105504,3.81119158,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504105678,5.88051545,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504105877,6.34119158,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1759504109521,0.1112,4475.6,4475.5,2.66598721]
["bitfinex","ETHUSD",1759504111100,0.002,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759504111627,0.002,4476.1,4476.0,2.66473762]
["bitfinex","ETHUSD",1759504111797,0.002,4476.1,4476.0,2.68707899]
["bitfinex","ETHUSD",1759504114342,0.002,4476.1,4476.0,3.29833762]
["bitfinex","ETHUSD",1759504114711,0.002,4476.1,4476.0,4.10459318]
["bitfinex","ETHUSD",1759504116724,0.002,4476.1,4476.0,4.12693455]
["bitfinex","ETHUSD",1759504117041,0.002,4476.1,4476.0,22.41876455]
["bitfinex","ETHUSD",1759504117257,0.01,4476.9,4476.2,0.6336]
["bitfinex","ETHUSD",1759504117435,0.01,4476.9,4476.8,2.86733838]
["bitfinex","ETHUSD",1759504117745,0.01,4476.9,4476.8,5.7054096]
["bitfinex","ETHUSD",1759504118041,0.01,4476.9,4476.8,6.11367222]
["bitfinex","ETHUSD",1759504118754,0.01,4476.9,4476.8,5.68307222]
["bitfinex","ETHUSD",1759504119839,0.01,4476.9,4476.8,6.11367222]
["bitfinex","ETHUSD",1759504120554,0.01,4476.9,4476.8,0.28673384]
["bitfinex","ETHUSD",1759504120757,0.01,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759504122419,0.4602,4476.9,4476.5,2.529]
["bitfinex","ETHUSD",1759504122744,0.4602,4476.9,4476.4,2.529]
["bitfinex","ETHUSD",1759504122745,0.112,4476.8,4476.4,2.529]
["bitfinex","ETHUSD",1759504122959,0.112,4476.8,4476.2,0.112]
["bitfinex","ETHUSD",1759504123114,0.112,4476.8,4476.6,2.23379999]
["bitfinex","ETHUSD",1759504123612,0.112,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759504124051,0.112,4476.8,4476.6,2.23382435]
["bitfinex","ETHUSD",1759504124513,0.112,4476.8,4476.2,2.23403779]
["bitfinex","ETHUSD",1759504124708,0.112,4476.4,4476.2,2.23403779]
["bitfinex","ETHUSD",1759504124910,0.112,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1759504126216,0.112,4476.4,4476.3,2.25632776]
["bitfinex","ETHUSD",1759504126542,0.112,4476.4,4475.1,0.001]
["bitfinex","ETHUSD",1759504126756,0.112,4476.4,4475.8,2.23423426]
["bitfinex","ETHUSD",1759504126909,0.112,4476.4,4475.6,2.641]
["bitfinex","ETHUSD",1759504127114,0.112,4476.4,4476.1,2.2340616]
["bitfinex","ETHUSD",1759504127467,0.01,4476.9,4475.1,0.001]
["bitfinex","ETHUSD",1759504127743,0.112,4475.6,4475.1,0.001]
["bitfinex","ETHUSD",1759504127953,0.5622,4475.6,4475.1,2.23558265]
["bitfinex","ETHUSD",1759504128448,0.5622,4475.6,4475.1,0.001]
["bitfinex","ETHUSD",1759504130662,0.5622,4475.6,4475.2,2.23452944]
["bitfinex","ETHUSD",1759504130852,0.5622,4475.6,4475.1,0.001]
["bitfinex","ETHUSD",1759504130853,0.5622,4475.6,4475.4,0.001]
["bitfinex","ETHUSD",1759504134053,3.51302266,4475.6,4475.4,0.001]
["bitfinex","ETHUSD",1759504134365,2.9622,4475.6,4475.4,0.001]
["bitfinex","ETHUSD",1759504134661,2.52902657,4475.6,4475.4,0.001]
["bitfinex","ETHUSD",1759504135066,5.50812657,4475.6,4475.4,0.001]
["bitfinex","ETHUSD",1759504135263,5.4911,4475.6,4475.4,0.001]
["bitfinex","ETHUSD",1759504136432,6.04021,4475.6,4475.4,0.001]
["bitfinex","ETHUSD",1759504138932,8.27454729,4475.6,4475.4,0.001]
["bitfinex","ETHUSD",1759504139134,8.75428272,4475.6,4475.4,0.001]
["bitfinex","ETHUSD",1759504140456,4.63438721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1759504140771,18.10790245,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759504141061,10.31116415,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759504141267,10.76126415,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759504142246,11.55959604,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759504143359,10.76126415,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759504143736,11.55959604,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1759504144388,2.86838668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759504144539,8.52440837,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759504144889,9.43721723,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759504145078,8.83922211,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759504146369,9.43662606,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759504146557,9.98573606,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759504146758,9.38833211,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759504148152,5.26843663,4474.6,4474.1,1e-08]
["bitfinex","ETHUSD",1759504148351,2.23553608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759504148671,7.92816265,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759504148870,9.45520797,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759504149062,9.90530797,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759504150170,9.90530797,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759504150359,9.90530797,4473.2,4472.6,0.001]
["bitfinex","ETHUSD",1759504150360,5.26918605,4473.1,4472.6,0.001]
["bitfinex","ETHUSD",1759504150562,5.26938599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759504150884,6.83102675,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759504151056,9.81112675,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759504152471,10.6074444,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759504152665,9.81112675,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759504153163,9.81032675,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1759504156195,2.86968595,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1759504156398,0.6336,4471.8,4471.1,0.01]
["bitfinex","ETHUSD",1759504156703,5.86611207,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759504156863,8.8768475,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759504157071,9.3269475,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759504157381,9.73296809,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759504157585,10.52760278,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759504158286,7.20196809,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759504158677,9.73296809,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759504159815,7.20196809,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759504160011,9.73296809,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759504162824,7.20196809,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759504163029,9.28286809,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759504163199,9.75746809,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759504164417,26.54231182,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759504164920,9.28386809,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759504165290,10.07721439,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759504165900,6.75186809,4471.2,4471.1,0.47210001]
["bitfinex","ETHUSD",1759504166225,9.39586809,4471.2,4471.1,0.47210001]
["bitfinex","ETHUSD",1759504166391,10.18921439,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759504166590,9.39586809,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759504167297,10.59546982,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759504167618,11.04434497,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759504168122,9.39586809,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759504169020,6.86386809,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759504169224,9.39586809,4471.2,4471.1,0.00100001]
["bitfinex","ETHUSD",1759504169423,2.87033615,4470.8,4470.7,0.4411]
["bitfinex","ETHUSD",1759504169591,8.68206305,4470.8,4470.7,0.4411]
["bitfinex","ETHUSD",1759504169796,4.63678618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759504170003,5.11652161,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759504170203,5.11652161,4470.7,4470.6,0.4421]
["bitfinex","ETHUSD",1759504171508,5.55711953,4470.7,4470.6,0.4421]
["bitfinex","ETHUSD",1759504171712,6.84066099,4470.7,4470.6,0.4421]
["bitfinex","ETHUSD",1759504172320,8.03520448,4470.7,4470.6,0.4421]
["bitfinex","ETHUSD",1759504173123,8.66880448,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759504173427,8.67080994,4470.7,4470.6,0.4421]
["bitfinex","ETHUSD",1759504174316,9.37266099,4470.7,4470.6,0.4421]
["bitfinex","ETHUSD",1759504174919,6.84066099,4470.7,4470.6,0.4421]
["bitfinex","ETHUSD",1759504175117,9.37266099,4470.7,4470.6,0.4421]
["bitfinex","ETHUSD",1759504175347,3.45233335,4470.7,4470.6,0.4421]
["bitfinex","ETHUSD",1759504175517,3.46935992,4470.7,4470.6,0.4421]
["bitfinex","ETHUSD",1759504175725,8.1061461,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759504175916,8.08911953,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759504177357,8.08911953,4470.7,4470.2,0.4421]
["bitfinex","ETHUSD",1759504177358,4.63684484,4470.6,4470.2,0.001]
["bitfinex","ETHUSD",1759504177531,0.112,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759504177720,6.74125066,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759504177917,2.99173543,4470.3,4470.2,0.4421]
["bitfinex","ETHUSD",1759504178118,5.22872176,4470.3,4470.2,0.4421]
["bitfinex","ETHUSD",1759504178352,8.50898549,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759504178543,8.50898549,4470.3,4470.2,0.4421]
["bitfinex","ETHUSD",1759504178936,5.97698549,4470.3,4470.2,0.4421]
["bitfinex","ETHUSD",1759504179132,8.50818549,4470.3,4470.2,0.4421]
["bitfinex","ETHUSD",1759504180025,8.50818549,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759504180225,13.60590109,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759504181059,13.60590109,4470.3,4470.2,0.4421]
["bitfinex","ETHUSD",1759504181227,15.20536928,4470.3,4470.2,0.4421]
["bitfinex","ETHUSD",1759504181429,15.20536928,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759504181628,15.20536928,4470.3,4470.2,0.4421]
["bitfinex","ETHUSD",1759504182833,12.96838295,4470.3,4470.2,0.4421]
["bitfinex","ETHUSD",1759504183447,6.27119916,4470.3,4470.2,0.4421]
["bitfinex","ETHUSD",1759504183653,5.52293543,4470.3,4470.2,0.4421]
["bitfinex","ETHUSD",1759504184433,2.4,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759504184634,1.20563419,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759504184935,6.74639619,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759504185264,4.19736962,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759504185427,1.39581992,4469.8,4469.7,2.23828661]
["bitfinex","ETHUSD",1759504185630,0.002,4470.6,4469.8,2.23723656]
["bitfinex","ETHUSD",1759504185631,2.532,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759504185870,0.80408449,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1759504186041,3.33608449,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1759504186242,3.33608449,4470.4,4469.7,0.44856587]
["bitfinex","ETHUSD",1759504186243,5.84808449,4470.4,4469.7,0.44856587]
["bitfinex","ETHUSD",1759504186438,5.73608449,4470.4,4470.2,2.23703463]
["bitfinex","ETHUSD",1759504186647,2.4,4470.4,4470.3,0.4411]
["bitfinex","ETHUSD",1759504186864,5.044,4470.4,4470.3,0.4411]
["bitfinex","ETHUSD",1759504187250,2.4,4470.4,4470.3,0.4411]
["bitfinex","ETHUSD",1759504187453,4.94902657,4470.4,4470.3,0.4411]
["bitfinex","ETHUSD",1759504187647,2.4,4470.4,4470.3,0.4411]
["bitfinex","ETHUSD",1759504187864,4.932,4470.4,4470.3,0.4411]
["bitfinex","ETHUSD",1759504190058,4.932,4470.4,4470.3,2.67808633]
["bitfinex","ETHUSD",1759504190255,2.4,4470.4,4470.3,2.67808633]
["bitfinex","ETHUSD",1759504190460,4.932,4470.4,4470.3,2.67808633]
["bitfinex","ETHUSD",1759504191765,4.932,4470.4,4470.3,0.4411]
["bitfinex","ETHUSD",1759504192072,4.932,4470.4,4470.3,2.67808633]
["bitfinex","ETHUSD",1759504192571,4.932,4470.4,4470.3,0.4411]
["bitfinex","ETHUSD",1759504192991,2.4,4470.4,4470.3,0.4411]
["bitfinex","ETHUSD",1759504193173,4.932,4470.4,4470.3,0.4411]
["bitfinex","ETHUSD",1759504193364,4.932,4470.4,4470.3,2.67808633]
["bitfinex","ETHUSD",1759504193870,2.4,4470.4,4470.3,2.67808633]
["bitfinex","ETHUSD",1759504194043,4.932,4470.4,4470.3,3.16960203]
["bitfinex","ETHUSD",1759504195341,4.932,4470.4,4470.3,0.9326157]
["bitfinex","ETHUSD",1759504195553,4.932,4470.4,4470.3,3.16960203]
["bitfinex","ETHUSD",1759504196954,0.002,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759504197156,4.934,4470.6,4470.5,2.77977211]
["bitfinex","ETHUSD",1759504197356,4.934,4470.6,4470.5,3.24867211]
["bitfinex","ETHUSD",1759504197357,5.046,4470.6,4470.5,3.24867211]
["bitfinex","ETHUSD",1759504197754,5.52751566,4470.6,4470.5,3.24867211]
["bitfinex","ETHUSD",1759504197960,5.52751566,4470.6,4470.5,0.54288586]
["bitfinex","ETHUSD",1759504198157,5.52751566,4470.6,4470.3,2.23694595]
["bitfinex","ETHUSD",1759504198365,4.934,4470.6,4470.4,2.70583109]
["bitfinex","ETHUSD",1759504198562,2.402,4470.6,4470.4,0.4689]
["bitfinex","ETHUSD",1759504198763,2.644,4470.5,4470.4,0.4689]
["bitfinex","ETHUSD",1759504198982,2.644,4470.5,4470.4,2.70583629]
["bitfinex","ETHUSD",1759504199778,2.644,4470.5,4470.2,2.23699269]
["bitfinex","ETHUSD",1759504200181,2.644,4470.5,4470.3,2.70588339]
["bitfinex","ETHUSD",1759504200503,2.532,4470.5,4470.3,2.70588339]
["bitfinex","ETHUSD",1759504200786,0.112,4470.4,4470.3,2.70588339]
["bitfinex","ETHUSD",1759504201281,0.112,4470.4,4470.3,2.23698339]
["bitfinex","ETHUSD",1759504201783,0.112,4470.4,4470.3,3.15328955]
["bitfinex","ETHUSD",1759504202786,0.002,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759504202995,0.002,4470.6,4470.5,2.25925511]
["bitfinex","ETHUSD",1759504203162,0.002,4470.6,4470.5,2.70578625]
["bitfinex","ETHUSD",1759504203367,0.002,4470.6,4470.3,0.44740616]
["bitfinex","ETHUSD",1759504203555,0.002,4470.6,4469.9,0.4689]
["bitfinex","ETHUSD",1759504203556,0.112,4470.4,4469.9,0.4689]
["bitfinex","ETHUSD",1759504203754,0.112,4470.4,4469.8,2.532]
["bitfinex","ETHUSD",1759504203755,2.531,4470.5,4470.0,0.4689]
["bitfinex","ETHUSD",1759504203952,2.531,4470.5,4470.1,2.7059863]
["bitfinex","ETHUSD",1759504204178,2.531,4470.5,4470.2,0.4689]
["bitfinex","ETHUSD",1759504204389,0.112,4470.2,4470.1,2.23704091]
["bitfinex","ETHUSD",1759504204594,0.112,4470.2,4470.1,2.70594091]
["bitfinex","ETHUSD",1759504204997,0.1112,4470.2,4470.1,2.70594091]
["bitfinex","ETHUSD",1759504205480,2.6422,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1759504205780,0.112,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1759504205984,2.531,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504206281,4.931,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504206592,5.3589,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504208034,14.45581832,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504208217,13.17524441,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504210104,13.62675566,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504212418,9.96672455,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504212619,9.96451467,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504212819,11.02433797,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504213320,11.82601102,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504213498,16.92527699,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504213897,11.82601102,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504214304,11.37449977,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504214903,11.46412588,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504215225,16.56339185,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504215908,17.01033651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1759504216110,17.01033651,4469.9,4469.1,0.01]
["bitfinex","ETHUSD",1759504216111,2.4,4469.8,4469.1,0.01]
["bitfinex","ETHUSD",1759504216425,17.41429765,4469.9,4469.1,0.01]
["bitfinex","ETHUSD",1759504216426,10.48240288,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759504216591,13.49584518,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759504216796,13.92374518,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759504217120,14.39264518,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759504217324,14.39264518,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759504217325,16.17584854,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759504219208,16.97586178,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759504220421,13.64384854,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759504221031,13.64384854,4469.2,4468.1,0.01]
["bitfinex","ETHUSD",1759504221032,5.27163768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759504221228,5.27163768,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759504221229,3.0336,4468.1,4467.1,0.01]
["bitfinex","ETHUSD",1759504221427,9.84980465,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759504221658,12.38180465,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759504222316,17.48107062,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759504222521,20.80496203,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759504223090,0.6336,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1759504223253,0.6336,4465.3,4465.1,0.01]
["bitfinex","ETHUSD",1759504223427,18.16069985,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759504223754,18.16069985,4465.2,4464.1,0.01]
["bitfinex","ETHUSD",1759504223755,0.59348276,4465.2,4464.1,0.01]
["bitfinex","ETHUSD",1759504224050,0.01702657,4465.1,4464.4,0.4495]
["bitfinex","ETHUSD",1759504224257,0.01702657,4465.1,4464.5,0.4495]
["bitfinex","ETHUSD",1759504224464,3.07281847,4465.6,4464.5,0.4495]
["bitfinex","ETHUSD",1759504224621,0.01702657,4465.5,4464.5,0.4495]
["bitfinex","ETHUSD",1759504224956,2.4,4465.3,4464.5,0.4495]
["bitfinex","ETHUSD",1759504225256,2.533,4465.2,4464.5,0.4495]
["bitfinex","ETHUSD",1759504225550,2.41702657,4465.1,4464.5,0.4495]
["bitfinex","ETHUSD",1759504225939,0.01702657,4465.1,4464.5,0.4495]
["bitfinex","ETHUSD",1759504226148,2.4,4465.5,4464.5,0.4495]
["bitfinex","ETHUSD",1759504226357,2.4,4465.3,4464.5,2.68937924]
["bitfinex","ETHUSD",1759504226531,2.4,4465.1,4464.8,2.23971578]
["bitfinex","ETHUSD",1759504226738,2.4,4465.1,4464.8,2.50915736]
["bitfinex","ETHUSD",1759504226954,2.4,4465.1,4464.9,0.4547]
["bitfinex","ETHUSD",1759504227457,0.01702657,4465.0,4464.1,0.01]
["bitfinex","ETHUSD",1759504227680,0.01702657,4465.0,4464.7,0.4547]
["bitfinex","ETHUSD",1759504227681,2.533,4464.9,4464.7,0.4547]
["bitfinex","ETHUSD",1759504227976,2.533,4464.9,4464.1,0.01]
["bitfinex","ETHUSD",1759504227977,0.01702657,4464.8,4464.1,0.01]
["bitfinex","ETHUSD",1759504228283,0.01702657,4464.8,4464.4,2.23992974]
["bitfinex","ETHUSD",1759504228481,0.01702657,4464.8,4464.6,2.23983936]
["bitfinex","ETHUSD",1759504228681,0.01702657,4464.8,4464.5,0.4547]
["bitfinex","ETHUSD",1759504229044,0.01702657,4464.8,4464.6,0.4547]
["bitfinex","ETHUSD",1759504229247,0.01702657,4464.8,4464.7,0.4547]
["bitfinex","ETHUSD",1759504230141,2.41702657,4464.8,4464.1,0.01]
["bitfinex","ETHUSD",1759504230885,2.91122923,4464.8,4464.1,0.01]
["bitfinex","ETHUSD",1759504231884,5.15097312,4464.8,4464.1,0.01]
["bitfinex","ETHUSD",1759504232081,2.89500266,4464.8,4464.1,0.01]
["bitfinex","ETHUSD",1759504232292,0.51122923,4464.8,4464.1,0.01]
["bitfinex","ETHUSD",1759504232447,2.4,4464.6,4464.1,0.01]
["bitfinex","ETHUSD",1759504232790,0.01622657,4464.5,4464.1,0.01]
["bitfinex","ETHUSD",1759504233108,0.112,4464.2,4464.1,0.4647]
["bitfinex","ETHUSD",1759504233248,0.12822657,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759504233879,5.75546957,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759504234083,6.21592349,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759504234281,0.6336,4463.9,4461.4,0.4547]
["bitfinex","ETHUSD",1759504234481,2.8741449,4463.2,4461.4,0.4547]
["bitfinex","ETHUSD",1759504234680,2.8741449,4463.2,4461.1,0.01]
["bitfinex","ETHUSD",1759504234681,7.82437147,4463.2,4461.1,0.01]
["bitfinex","ETHUSD",1759504234847,8.75008068,4463.2,4461.1,0.01]
["bitfinex","ETHUSD",1759504235178,8.2737449,4463.2,4461.8,0.4547]
["bitfinex","ETHUSD",1759504235343,9.80115077,4463.2,4461.8,0.4547]
["bitfinex","ETHUSD",1759504235542,6.79116651,4463.2,4461.5,2.2413916]
["bitfinex","ETHUSD",1759504235780,22.69856108,4463.2,4461.1,0.01]
["bitfinex","ETHUSD",1759504236189,9.80112395,4463.2,4461.3,0.4547]
["bitfinex","ETHUSD",1759504236356,9.80112395,4463.2,4461.7,0.4547]
["bitfinex","ETHUSD",1759504237444,7.26712395,4463.2,4461.7,0.4547]
["bitfinex","ETHUSD",1759504237691,9.80112395,4463.2,4461.7,0.4547]
["bitfinex","ETHUSD",1759504238789,7.26712395,4463.2,4461.7,0.4547]
["bitfinex","ETHUSD",1759504238994,9.80212395,4463.2,4461.7,0.4547]
["bitfinex","ETHUSD",1759504239580,9.80212395,4463.2,4461.2,0.4547]
["bitfinex","ETHUSD",1759504239791,9.80212395,4463.2,4461.1,0.01]
["bitfinex","ETHUSD",1759504239792,9.80212395,4463.2,4461.5,0.4547]
["bitfinex","ETHUSD",1759504240302,5.02657905,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759504240474,6.51015744,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759504240811,8.75070234,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759504240970,6.21570234,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759504241169,3.50955744,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759504241373,5.58482657,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759504241574,9.298285,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759504241774,6.4241401,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759504242000,5.94818266,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759504242207,2.535,4463.2,4463.1,0.4657]
["bitfinex","ETHUSD",1759504242504,2.535,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759504242505,4.935,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759504243376,2.4,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759504243576,4.935,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759504243777,5.047,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759504244216,5.047,4463.2,4463.1,0.4657]
["bitfinex","ETHUSD",1759504244395,2.512,4463.2,4463.1,0.4657]
["bitfinex","ETHUSD",1759504244708,5.047,4463.2,4463.1,0.4657]
["bitfinex","ETHUSD",1759504244923,2.512,4463.2,4463.1,0.4657]
["bitfinex","ETHUSD",1759504245216,5.047,4463.2,4463.1,0.4657]
["bitfinex","ETHUSD",1759504249204,5.047,4463.2,4463.1,2.7062951]
["bitfinex","ETHUSD",1759504249506,5.047,4463.2,4463.1,0.4657]
["bitfinex","ETHUSD",1759504249907,2.512,4463.2,4463.1,0.4657]
["bitfinex","ETHUSD",1759504250311,0.112,4463.2,4463.1,2.7062951]
["bitfinex","ETHUSD",1759504252413,0.112,4463.2,4463.1,3.20323174]
["bitfinex","ETHUSD",1759504253315,0.112,4463.2,4463.1,0.4157]
["bitfinex","ETHUSD",1759504253522,0.112,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759504253523,2.4,4463.1,4462.1,0.01]
["bitfinex","ETHUSD",1759504253832,2.4,4463.1,4462.1,2.25109164]
["bitfinex","ETHUSD",1759504253833,0.01622657,4463.0,4462.1,2.25109164]
["bitfinex","ETHUSD",1759504253978,2.535,4462.9,4462.1,2.25109164]
["bitfinex","ETHUSD",1759504254180,0.01622657,4462.8,4462.2,2.24103826]
["bitfinex","ETHUSD",1759504255086,0.01622657,4462.8,4462.3,2.2409918]
["bitfinex","ETHUSD",1759504255378,2.41622657,4462.8,4462.3,0.4562]
["bitfinex","ETHUSD",1759504255578,2.41622657,4462.8,4462.3,2.69719068]
["bitfinex","ETHUSD",1759504256011,2.41622657,4462.8,4462.3,2.69718836]
["bitfinex","ETHUSD",1759504256311,2.89411013,4462.8,4462.3,2.69718836]
["bitfinex","ETHUSD",1759504256614,2.89411013,4462.8,4462.3,0.4562]
["bitfinex","ETHUSD",1759504256786,2.89331013,4462.8,4462.3,0.4562]
["bitfinex","ETHUSD",1759504256992,2.89331013,4462.8,4462.3,2.69718808]
["bitfinex","ETHUSD",1759504257193,2.89331013,4462.8,4462.4,2.24093601]
["bitfinex","ETHUSD",1759504257415,3.49567713,4462.8,4462.4,2.24093601]
["bitfinex","ETHUSD",1759504257709,3.49567713,4462.8,4462.3,0.4562]
["bitfinex","ETHUSD",1759504257710,3.49567713,4462.8,4462.3,2.69718548]
["bitfinex","ETHUSD",1759504257909,2.89331013,4462.8,4462.3,2.69718548]
["bitfinex","ETHUSD",1759504258119,2.89331013,4462.8,4462.1,0.01]
["bitfinex","ETHUSD",1759504258682,0.93298356,4462.7,4462.1,0.01]
["bitfinex","ETHUSD",1759504259020,2.4,4462.5,4462.1,0.01]
["bitfinex","ETHUSD",1759504259182,0.01462657,4462.4,4462.1,0.01]
["bitfinex","ETHUSD",1759504259509,2.535,4462.3,4462.1,0.01]
["bitfinex","ETHUSD",1759504259719,0.01462657,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759504260124,2.535,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759504260415,2.535,4462.2,4462.1,0.4662]
["bitfinex","ETHUSD",1759504260580,2.535,4462.2,4462.1,2.70729724]
["bitfinex","ETHUSD",1759504260912,0.48056287,4462.8,4462.2,2.24104701]
["bitfinex","ETHUSD",1759504261110,2.535,4462.9,4462.3,0.4562]
["bitfinex","ETHUSD",1759504261309,2.88063252,4462.8,4462.3,0.4562]
["bitfinex","ETHUSD",1759504261517,2.88063252,4462.8,4462.6,2.24083623]
["bitfinex","ETHUSD",1759504261900,2.88063252,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1759504262413,2.88063252,4462.8,4462.7,2.69699593]
["bitfinex","ETHUSD",1759504263393,0.48063252,4462.8,4462.7,2.69699593]
["bitfinex","ETHUSD",1759504263597,0.112,4462.8,4462.7,3.19302581]
["bitfinex","ETHUSD",1759504265490,0.48063252,4463.4,4462.7,0.95222988]
["bitfinex","ETHUSD",1759504265727,2.4,4463.5,4463.3,2.2404947]
["bitfinex","ETHUSD",1759504266022,2.4,4463.5,4463.1,0.4562]
["bitfinex","ETHUSD",1759504266187,2.88063252,4463.5,4463.1,2.2405522]
["bitfinex","ETHUSD",1759504266587,2.88063252,4463.5,4463.3,2.24049083]
["bitfinex","ETHUSD",1759504267022,2.88063252,4463.5,4463.2,2.24053005]
["bitfinex","ETHUSD",1759504267228,2.88063252,4463.5,4462.8,0.4562]
["bitfinex","ETHUSD",1759504267618,2.88063252,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759504267990,2.88063252,4463.5,4463.0,2.24060657]
["bitfinex","ETHUSD",1759504268306,2.88063252,4463.5,4463.2,2.2405284]
["bitfinex","ETHUSD",1759504268501,2.88063252,4463.5,4463.3,2.2404914]
["bitfinex","ETHUSD",1759504269236,2.88063252,4463.5,4463.2,2.24053301]
["bitfinex","ETHUSD",1759504269427,2.88063252,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759504269590,0.48063252,4463.5,4463.4,2.6966445]
["bitfinex","ETHUSD",1759504269925,0.59535991,4464.0,4462.9,0.34170951]
["bitfinex","ETHUSD",1759504269926,2.4,4463.8,4462.9,0.31930256]
["bitfinex","ETHUSD",1759504270220,0.59535991,4464.0,4462.2,0.4562]
["bitfinex","ETHUSD",1759504270221,2.4,4463.6,4462.8,2.24074314]
["bitfinex","ETHUSD",1759504270388,2.4,4463.6,4462.7,0.02240795]
["bitfinex","ETHUSD",1759504270389,0.01542657,4463.5,4462.7,0.02240795]
["bitfinex","ETHUSD",1759504270591,2.535,4463.4,4462.9,2.24069331]
["bitfinex","ETHUSD",1759504270910,2.9901,4463.4,4462.8,2.24073344]
["bitfinex","ETHUSD",1759504271291,0.4551,4463.4,4462.8,2.24073344]
["bitfinex","ETHUSD",1759504271493,2.55042657,4463.3,4462.7,0.02240795]
["bitfinex","ETHUSD",1759504271823,2.55042657,4463.3,4462.7,2.26318213]
["bitfinex","ETHUSD",1759504272053,2.55042657,4463.3,4462.8,2.24073828]
["bitfinex","ETHUSD",1759504272618,0.49605909,4463.6,4462.9,0.02240695]
["bitfinex","ETHUSD",1759504272928,2.4,4463.4,4463.1,2.24059175]
["bitfinex","ETHUSD",1759504273134,2.4,4463.4,4463.0,0.02240645]
["bitfinex","ETHUSD",1759504273292,0.48063252,4463.4,4463.2,2.2405449]
["bitfinex","ETHUSD",1759504273491,2.535,4463.7,4463.2,2.71914487]
["bitfinex","ETHUSD",1759504273691,2.4,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1759504274223,1.24568955,4464.3,4464.0,2.24014336]
["bitfinex","ETHUSD",1759504274224,1.07599243,4464.3,4464.0,2.24014336]
["bitfinex","ETHUSD",1759504274421,0.59535991,4464.4,4463.5,0.9499089]
["bitfinex","ETHUSD",1759504274723,0.01542657,4464.5,4464.0,2.24014336]
["bitfinex","ETHUSD",1759504274926,3.01078648,4464.5,4464.0,2.24014336]
["bitfinex","ETHUSD",1759504275219,3.01078648,4464.5,4463.6,2.2403397]
["bitfinex","ETHUSD",1759504275220,3.946519,4464.5,4463.6,2.2403397]
["bitfinex","ETHUSD",1759504275421,0.01742657,4464.1,4463.6,2.24031713]
["bitfinex","ETHUSD",1759504275638,0.01742657,4464.1,4463.7,2.24027825]
["bitfinex","ETHUSD",1759504275846,0.01742657,4464.1,4463.9,2.2401537]
["bitfinex","ETHUSD",1759504275847,0.002,4464.1,4463.9,2.2401537]
["bitfinex","ETHUSD",1759504276208,0.112,4464.0,4463.9,2.2401537]
["bitfinex","ETHUSD",1759504276414,0.112,4464.0,4463.7,0.02240293]
["bitfinex","ETHUSD",1759504276644,0.112,4463.8,4463.7,0.02240293]
["bitfinex","ETHUSD",1759504276811,0.112,4463.8,4463.7,2.26269685]
["bitfinex","ETHUSD",1759504278212,0.112,4463.8,4463.7,0.02240293]
["bitfinex","ETHUSD",1759504278421,0.112,4463.8,4463.5,2.24037996]
["bitfinex","ETHUSD",1759504279038,0.112,4463.8,4462.9,2.535]
["bitfinex","ETHUSD",1759504279351,0.112,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1759504279553,0.112,4463.8,4463.7,2.69649392]
["bitfinex","ETHUSD",1759504280611,0.002,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759504281112,0.114,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759504282240,0.114,4464.1,4464.0,2.68704336]
["bitfinex","ETHUSD",1759504282546,0.002,4464.1,4464.0,3.1820091]
["bitfinex","ETHUSD",1759504282722,0.0012,4464.1,4464.0,2.68704336]
["bitfinex","ETHUSD",1759504282917,0.0012,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759504283733,0.0012,4464.1,4464.0,2.68704336]
["bitfinex","ETHUSD",1759504286457,0.0012,4464.1,4464.0,2.70944479]
["bitfinex","ETHUSD",1759504286661,0.0012,4464.1,4464.0,2.68704336]
["bitfinex","ETHUSD",1759504287230,0.0012,4464.1,4464.0,2.95519625]
["bitfinex","ETHUSD",1759504287639,0.0012,4464.1,4464.0,2.93279482]
["bitfinex","ETHUSD",1759504288466,0.0012,4464.1,4464.0,2.48589482]
["bitfinex","ETHUSD",1759504288667,0.0012,4464.1,4464.0,2.92859482]
["bitfinex","ETHUSD",1759504289679,0.0012,4464.1,4464.0,2.48589482]
["bitfinex","ETHUSD",1759504290241,0.0012,4464.1,4464.0,2.92859482]
["bitfinex","ETHUSD",1759504290987,0.0012,4464.1,4464.0,2.48589482]
["bitfinex","ETHUSD",1759504291476,0.0012,4464.1,4464.0,2.50829625]
["bitfinex","ETHUSD",1759504291775,0.0012,4464.1,4464.0,2.92859482]
["bitfinex","ETHUSD",1759504293458,0.0012,4464.1,4464.0,2.48589482]
["bitfinex","ETHUSD",1759504294749,0.0012,4464.1,4464.0,2.92859482]
["bitfinex","ETHUSD",1759504295177,0.0012,4464.1,4464.0,0.24575146]
["bitfinex","ETHUSD",1759504295352,0.472,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759504295871,0.0012,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759504297283,0.0012,4464.1,4464.0,2.70524479]
["bitfinex","ETHUSD",1759504297752,0.0012,4464.1,4464.0,2.26254479]
["bitfinex","ETHUSD",1759504298080,0.0012,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1759504299773,0.0012,4464.1,4464.0,2.95288002]
["bitfinex","ETHUSD",1759504300454,0.0012,4464.1,4464.0,3.39558002]
["bitfinex","ETHUSD",1759504301792,0.0012,4464.1,4464.0,5.92958002]
["bitfinex","ETHUSD",1759504302164,0.0012,4464.1,4464.0,5.48688002]
["bitfinex","ETHUSD",1759504302361,0.0012,4464.1,4464.0,2.95288002]
["bitfinex","ETHUSD",1759504302578,0.0012,4464.1,4464.0,5.48688002]
["bitfinex","ETHUSD",1759504303316,0.0012,4464.1,4464.0,2.95288002]
["bitfinex","ETHUSD",1759504304311,0.0012,4464.1,4464.0,3.39558002]
["bitfinex","ETHUSD",1759504304518,0.0012,4464.1,4464.0,5.95198145]
["bitfinex","ETHUSD",1759504304667,1e-08,4464.9,4464.3,0.6336]
["bitfinex","ETHUSD",1759504304867,1e-08,4464.9,4464.5,0.6336]
["bitfinex","ETHUSD",1759504305175,1e-08,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759504305481,1e-08,4464.9,4464.8,4.77374198]
["bitfinex","ETHUSD",1759504305693,1e-08,4464.9,4464.8,5.21644198]
["bitfinex","ETHUSD",1759504305999,1e-08,4464.9,4464.8,5.51936539]
["bitfinex","ETHUSD",1759504306298,1e-08,4464.9,4464.8,4.77374198]
["bitfinex","ETHUSD",1759504308806,0.47000001,4465.6,4465.1,2.23959149]
["bitfinex","ETHUSD",1759504309006,0.47000001,4465.6,4464.8,2.534]
["bitfinex","ETHUSD",1759504309210,0.47000001,4465.6,4465.3,2.23948952]
["bitfinex","ETHUSD",1759504309411,0.01542657,4466.1,4465.3,2.23948952]
["bitfinex","ETHUSD",1759504309613,0.01542657,4465.8,4465.3,2.23948952]
["bitfinex","ETHUSD",1759504309821,0.01542657,4465.8,4465.4,2.23943384]
["bitfinex","ETHUSD",1759504310214,0.01542657,4465.8,4464.9,0.02239691]
["bitfinex","ETHUSD",1759504310413,0.01542657,4465.8,4465.5,2.2393887]
["bitfinex","ETHUSD",1759504310593,0.01542657,4465.8,4465.3,2.23948165]
["bitfinex","ETHUSD",1759504310793,0.4403,4465.7,4465.3,2.23948165]
["bitfinex","ETHUSD",1759504310984,0.4403,4465.6,4465.2,2.23952715]
["bitfinex","ETHUSD",1759504311219,0.4403,4465.5,4464.9,2.23964278]
["bitfinex","ETHUSD",1759504311421,0.112,4465.3,4464.8,2.534]
["bitfinex","ETHUSD",1759504311829,0.112,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1759504318413,0.002,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759504318621,0.114,4465.8,4465.7,2.26168349]
["bitfinex","ETHUSD",1759504320128,0.114,4465.8,4465.7,0.0223929]
["bitfinex","ETHUSD",1759504320427,0.114,4465.8,4465.0,0.5515]
["bitfinex","ETHUSD",1759504320428,0.5543,4465.8,4465.3,2.23945093]
["bitfinex","ETHUSD",1759504320603,0.002,4465.8,4465.5,2.23938352]
["bitfinex","ETHUSD",1759504320796,0.002,4465.8,4465.0,4.77363966]
["bitfinex","ETHUSD",1759504320797,0.112,4465.6,4465.0,4.77363966]
["bitfinex","ETHUSD",1759504320995,0.4403,4465.5,4465.1,0.48966397]
["bitfinex","ETHUSD",1759504321199,0.4403,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1759504321427,0.5523,4465.3,4465.1,2.24058903]
["bitfinex","ETHUSD",1759504321633,0.5523,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1759504322301,0.112,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1759504323302,0.5523,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759504323509,0.5523,4465.3,4465.1,2.24057962]
["bitfinex","ETHUSD",1759504323907,0.5523,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759504324523,0.5523,4465.3,4465.1,2.24058105]
["bitfinex","ETHUSD",1759504324952,0.4403,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504325104,0.112,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759504325301,0.4403,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504325954,0.112,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759504326743,0.5523,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759504327243,0.112,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759504327645,0.4403,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504328231,0.112,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759504328743,0.4403,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504330250,0.112,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759504330419,0.112,4465.3,4465.1,2.24057751]
["bitfinex","ETHUSD",1759504330626,0.112,4465.3,4465.2,2.26193675]
["bitfinex","ETHUSD",1759504331144,0.112,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759504332236,0.4403,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504333560,0.112,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759504334152,0.5523,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759504334636,0.5515,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759504334835,0.4403,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504335258,3.13545,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504335441,3.63212519,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504336636,3.15087657,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504336836,0.59244862,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759504337039,0.112,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504337917,0.5523,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504339849,5.4853,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504340021,5.96654862,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504340219,6.62337119,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504341833,3.65007119,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504342143,2.512,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504342678,5.045,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1759504342880,2.512,4465.2,4465.1,2.24059149]
["bitfinex","ETHUSD",1759504343176,0.002,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759504343334,0.114,4465.8,4465.7,2.70954858]
["bitfinex","ETHUSD",1759504343556,0.114,4465.8,4465.7,3.15734858]
["bitfinex","ETHUSD",1759504344383,0.002,4465.8,4465.7,3.15734858]
["bitfinex","ETHUSD",1759504345180,0.002,4465.8,4465.7,3.13495568]
["bitfinex","ETHUSD",1759504346274,0.002,4465.8,4465.7,3.15734858]
["bitfinex","ETHUSD",1759504346861,0.002,4465.8,4465.7,3.26934858]
["bitfinex","ETHUSD",1759504348180,0.002,4465.8,4465.7,5.80234858]
["bitfinex","ETHUSD",1759504348384,0.002,4465.8,4465.7,5.77995568]
["bitfinex","ETHUSD",1759504349646,0.002,4465.8,4465.7,2.79915568]
["bitfinex","ETHUSD",1759504349845,0.002,4465.8,4465.7,4.77229059]
["bitfinex","ETHUSD",1759504350677,0.002,4465.8,4465.7,2.533]
["bitfinex","ETHUSD",1759504350983,0.5684,4465.8,4465.1,2.534]
["bitfinex","ETHUSD",1759504351193,0.112,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1759504351394,0.01542657,4465.7,4465.2,2.23954109]
["bitfinex","ETHUSD",1759504351885,0.01542657,4465.7,4465.1,0.02339591]
["bitfinex","ETHUSD",1759504351886,0.4544,4465.6,4465.1,0.02339591]
["bitfinex","ETHUSD",1759504352052,0.002,4465.8,4465.1,0.001]
["bitfinex","ETHUSD",1759504352053,0.4544,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1759504352256,0.4544,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1759504352966,0.002,4465.8,4465.3,2.23947595]
["bitfinex","ETHUSD",1759504353152,0.4544,4465.7,4465.2,2.26192938]
["bitfinex","ETHUSD",1759504353374,0.002,4465.8,4465.2,2.26192938]
["bitfinex","ETHUSD",1759504353551,0.4544,4465.6,4465.2,2.26192938]
["bitfinex","ETHUSD",1759504353989,0.4544,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1759504354205,0.4544,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1759504354660,0.4544,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1759504355182,0.46982657,4465.6,4465.1,0.001]
["bitfinex","ETHUSD",1759504355483,0.002,4465.8,4465.1,0.001]
["bitfinex","ETHUSD",1759504355681,0.002,4465.8,4465.5,2.2393813]
["bitfinex","ETHUSD",1759504356284,0.002,4465.8,4465.4,0.02239441]
["bitfinex","ETHUSD",1759504356285,0.4544,4465.7,4465.4,0.02239441]
["bitfinex","ETHUSD",1759504356470,0.002,4465.8,4465.1,2.24056842]
["bitfinex","ETHUSD",1759504356471,0.4544,4465.6,4465.1,2.24056842]
["bitfinex","ETHUSD",1759504356673,0.4544,4465.5,4465.1,2.24056842]
["bitfinex","ETHUSD",1759504356866,0.4564,4465.8,4465.2,2.23952192]
["bitfinex","ETHUSD",1759504357262,0.002,4465.8,4465.6,2.23933846]
["bitfinex","ETHUSD",1759504357461,0.002,4465.8,4465.1,0.001]
["bitfinex","ETHUSD",1759504357462,0.002,4465.8,4465.7,2.71588349]
["bitfinex","ETHUSD",1759504357795,0.002,4465.8,4465.7,2.26168349]
["bitfinex","ETHUSD",1759504357997,0.002,4465.8,4465.7,2.71588349]
["bitfinex","ETHUSD",1759504358817,0.002,4465.8,4465.7,2.69349059]
["bitfinex","ETHUSD",1759504359971,0.002,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759504360217,0.002,4465.8,4465.7,2.963075]
["bitfinex","ETHUSD",1759504360582,0.0012,4465.8,4465.7,2.963075]
["bitfinex","ETHUSD",1759504362821,0.0012,4465.8,4465.7,2.9854679]
["bitfinex","ETHUSD",1759504363116,0.0012,4465.8,4465.7,3.4396679]
["bitfinex","ETHUSD",1759504363486,0.0012,4465.8,4465.7,3.417275]
["bitfinex","ETHUSD",1759504363695,0.0012,4465.8,4465.7,3.4396679]
["bitfinex","ETHUSD",1759504366117,0.0012,4465.8,4465.7,3.5516679]
["bitfinex","ETHUSD",1759504367022,1e-08,4466.3,4465.9,0.6336]
["bitfinex","ETHUSD",1759504367193,1e-08,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1759504367382,1e-08,4466.3,4466.2,4.79443028]
["bitfinex","ETHUSD",1759504367586,1e-08,4466.3,4466.2,5.22623989]
["bitfinex","ETHUSD",1759504368397,1e-08,4466.3,4466.2,4.77203989]
["bitfinex","ETHUSD",1759504369430,1e-08,4466.3,4466.2,5.22623989]
["bitfinex","ETHUSD",1759504369589,1e-08,4466.3,4466.2,6.08784615]
["bitfinex","ETHUSD",1759504369786,1e-08,4466.3,4466.2,5.63364615]
["bitfinex","ETHUSD",1759504370433,1e-08,4466.3,4466.2,6.09364615]
["bitfinex","ETHUSD",1759504370803,1e-08,4466.3,4466.2,5.63364615]
["bitfinex","ETHUSD",1759504372422,1e-08,4466.3,4466.2,6.72724615]
["bitfinex","ETHUSD",1759504372985,1e-08,4466.3,4466.2,6.26724615]
["bitfinex","ETHUSD",1759504373384,1e-08,4466.3,4466.2,6.72724615]
["bitfinex","ETHUSD",1759504373612,0.00200001,4466.3,4466.2,6.72724615]
["bitfinex","ETHUSD",1759504376744,0.00200001,4466.3,4466.2,19.18258515]
["bitfinex","ETHUSD",1759504378444,0.00200001,4466.3,4466.2,29.00333015]
["bitfinex","ETHUSD",1759504378646,0.00200001,4466.3,4466.2,27.51583015]
["bitfinex","ETHUSD",1759504379217,0.002,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1759504379437,0.002,4467.2,4467.1,5.24070245]
["bitfinex","ETHUSD",1759504379639,0.002,4467.2,4467.1,5.21831657]
["bitfinex","ETHUSD",1759504380257,0.002,4467.2,4467.1,5.85191657]
["bitfinex","ETHUSD",1759504381125,0.4463,4467.2,4467.1,5.21831657]
["bitfinex","ETHUSD",1759504381329,0.4463,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1759504381529,0.4463,4467.2,4467.0,2.532]
["bitfinex","ETHUSD",1759504381729,0.4443,4467.1,4467.0,2.532]
["bitfinex","ETHUSD",1759504381930,0.4443,4467.1,4466.0,0.40508249]
["bitfinex","ETHUSD",1759504381931,0.4443,4467.1,4466.7,2.23874265]
["bitfinex","ETHUSD",1759504382132,0.4443,4467.0,4466.8,0.02238739]
["bitfinex","ETHUSD",1759504382342,0.002,4467.2,4467.0,2.23863504]
["bitfinex","ETHUSD",1759504382514,0.002,4467.2,4466.8,2.26110512]
["bitfinex","ETHUSD",1759504382720,0.002,4467.2,4466.9,2.23868902]
["bitfinex","ETHUSD",1759504382956,0.4443,4467.1,4467.0,2.26102528]
["bitfinex","ETHUSD",1759504383138,0.4443,4467.1,4467.0,0.02238638]
["bitfinex","ETHUSD",1759504383320,0.4443,4467.1,4466.8,2.23870372]
["bitfinex","ETHUSD",1759504383517,0.4443,4467.0,4466.9,2.23868411]
["bitfinex","ETHUSD",1759504384230,0.4443,4467.0,4466.7,2.23875066]
["bitfinex","ETHUSD",1759504384572,0.4443,4466.9,4466.5,4.77085886]
["bitfinex","ETHUSD",1759504384727,0.4443,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759504385249,0.4443,4466.8,4466.7,2.26117715]
["bitfinex","ETHUSD",1759504385932,0.002,4467.2,4466.7,0.02238789]
["bitfinex","ETHUSD",1759504386138,0.4443,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759504386657,0.4435,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759504389138,0.5555,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759504390848,0.112,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759504392265,0.114,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759504392431,0.5583,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759504392628,0.114,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759504392948,0.114,4467.1,4466.8,2.532]
["bitfinex","ETHUSD",1759504393148,0.114,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759504393861,0.114,4467.1,4466.8,2.532]
["bitfinex","ETHUSD",1759504394061,0.5583,4467.1,4466.9,2.23865324]
["bitfinex","ETHUSD",1759504394249,0.4443,4467.0,4466.9,2.23865324]
["bitfinex","ETHUSD",1759504394841,0.114,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759504395246,0.5583,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759504395452,0.114,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759504395634,0.114,4467.1,4467.0,5.48854223]
["bitfinex","ETHUSD",1759504395839,0.002,4467.1,4467.0,5.46615585]
["bitfinex","ETHUSD",1759504396868,0.002,4467.1,4467.0,4.76521816]
["bitfinex","ETHUSD",1759504398243,0.002,4467.1,4467.0,2.23421816]
["bitfinex","ETHUSD",1759504399058,0.002,4467.1,4467.0,2.25660454]
["bitfinex","ETHUSD",1759504400673,0.002,4467.1,4467.0,2.23421816]
["bitfinex","ETHUSD",1759504400859,0.4764,4467.1,4466.3,2.23898906]
["bitfinex","ETHUSD",1759504401061,0.112,4466.8,4466.6,2.23880995]
["bitfinex","ETHUSD",1759504401768,0.112,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759504402563,0.5864,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759504402763,0.112,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759504402959,0.112,4466.8,4466.7,2.26117715]
["bitfinex","ETHUSD",1759504403142,0.112,4466.8,4466.5,2.23887969]
["bitfinex","ETHUSD",1759504403339,0.112,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759504403549,0.112,4466.8,4466.7,2.26117715]
["bitfinex","ETHUSD",1759504404079,0.002,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759504404282,0.002,4467.1,4467.0,4.79202528]
["bitfinex","ETHUSD",1759504404483,0.002,4467.1,4467.0,5.2174389]
["bitfinex","ETHUSD",1759504405174,0.002,4467.1,4467.0,4.7696389]
["bitfinex","ETHUSD",1759504405484,0.002,4467.1,4467.0,5.2174389]
["bitfinex","ETHUSD",1759504405681,0.002,4467.1,4467.0,5.57145412]
["bitfinex","ETHUSD",1759504408160,0.002,4467.1,4467.0,6.03635412]
["bitfinex","ETHUSD",1759504408373,0.002,4467.1,4467.0,5.57145412]
["bitfinex","ETHUSD",1759504411187,0.002,4467.1,4467.0,6.03735412]
["bitfinex","ETHUSD",1759504412091,0.002,4467.1,4467.0,5.57245412]
["bitfinex","ETHUSD",1759504412394,0.0012,4467.1,4467.0,6.03735412]
["bitfinex","ETHUSD",1759504413267,0.4652,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759504413658,0.5772,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759504417771,0.5772,4467.1,4467.0,0.02338638]
["bitfinex","ETHUSD",1759504418695,0.5772,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759504421228,0.1132,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1759504422026,0.1132,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759504422227,0.1132,4467.1,4467.0,2.26202528]
["bitfinex","ETHUSD",1759504422917,0.1132,4467.1,4467.0,0.02338638]
["bitfinex","ETHUSD",1759504423217,0.5772,4467.1,4467.0,0.02338638]
["bitfinex","ETHUSD",1759504423422,0.5772,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759504424622,0.5772,4467.1,4467.0,0.02338638]
["bitfinex","ETHUSD",1759504425117,0.1132,4467.1,4467.0,2.26202528]
["bitfinex","ETHUSD",1759504425425,0.1132,4467.1,4467.0,2.71209939]
["bitfinex","ETHUSD",1759504425720,0.1132,4467.1,4467.0,3.17699939]
["bitfinex","ETHUSD",1759504427136,0.0012,4467.1,4467.0,3.17699939]
["bitfinex","ETHUSD",1759504428302,0.0012,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759504428507,0.0012,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1759504429216,0.0012,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759504431742,0.0012,4467.1,4467.0,2.26202528]
["bitfinex","ETHUSD",1759504431944,0.0012,4467.1,4467.0,0.02338638]
["bitfinex","ETHUSD",1759504432413,0.0012,4467.1,4467.0,2.26202528]
["bitfinex","ETHUSD",1759504434658,0.0012,4467.1,4467.0,2.71210096]
["bitfinex","ETHUSD",1759504436859,0.0012,4467.1,4467.0,3.15510096]
["bitfinex","ETHUSD",1759504437955,0.0012,4467.1,4467.0,2.71210096]
["bitfinex","ETHUSD",1759504438260,0.0004,4467.1,4467.0,2.71210096]
["bitfinex","ETHUSD",1759504439232,0.0004,4467.1,4467.0,2.68971458]
["bitfinex","ETHUSD",1759504440271,0.0004,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1759504441575,0.0004,4467.1,4467.0,2.26202528]
["bitfinex","ETHUSD",1759504441744,0.0004,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1759504443453,0.0004,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759504443657,0.4371,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759504443965,0.0004,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1759504444128,0.0004,4467.1,4467.0,2.70091323]
["bitfinex","ETHUSD",1759504444832,0.0004,4467.1,4467.0,2.72329961]
["bitfinex","ETHUSD",1759504445032,0.0004,4467.1,4467.0,3.16629961]
["bitfinex","ETHUSD",1759504446170,0.0004,4467.1,4467.0,0.46227433]
["bitfinex","ETHUSD",1759504446371,0.0004,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759504446556,0.0004,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1759504447562,0.0004,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759504447768,0.0004,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1759504447969,0.0004,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759504448453,0.1124,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1759504448665,0.1124,4467.1,4467.0,2.26202528]
["bitfinex","ETHUSD",1759504449175,0.0004,4467.1,4467.0,3.40820113]
["bitfinex","ETHUSD",1759504449479,0.0004,4467.1,4467.0,5.93920113]
["bitfinex","ETHUSD",1759504449654,0.0004,4467.1,4467.0,5.91681475]
["bitfinex","ETHUSD",1759504454785,0.0004,4467.1,4467.0,6.55041475]
["bitfinex","ETHUSD",1759504458673,0.0004,4467.1,4467.0,6.10741475]
["bitfinex","ETHUSD",1759504461289,0.0004,4467.1,4467.0,6.53701475]
["bitfinex","ETHUSD",1759504462888,0.002,4467.6,4467.5,2.87198836]
["bitfinex","ETHUSD",1759504463088,0.002,4467.6,4467.5,5.91403295]
["bitfinex","ETHUSD",1759504463389,0.002,4467.6,4467.5,6.02603295]
["bitfinex","ETHUSD",1759504463597,0.002,4467.6,4467.5,6.11565243]
["bitfinex","ETHUSD",1759504464196,0.0012,4467.6,4467.5,6.54525243]
["bitfinex","ETHUSD",1759504465625,0.0012,4467.6,4467.5,6.11565243]
["bitfinex","ETHUSD",1759504466589,0.0012,4467.6,4467.5,6.02603295]
["bitfinex","ETHUSD",1759504470232,0.0012,4467.6,4467.5,6.47813295]
["bitfinex","ETHUSD",1759504473003,0.0012,4467.6,4467.5,6.36613295]
["bitfinex","ETHUSD",1759504473204,0.0012,4467.6,4467.5,33.09531419]
["bitfinex","ETHUSD",1759504473426,0.0012,4467.6,4467.5,31.13039619]
["bitfinex","ETHUSD",1759504473632,0.0012,4467.6,4467.5,26.85945619]
["bitfinex","ETHUSD",1759504473827,0.0012,4467.6,4467.5,23.27997519]
["bitfinex","ETHUSD",1759504474128,1e-08,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759504474328,1e-08,4467.9,4467.8,4.90262043]
["bitfinex","ETHUSD",1759504474499,1e-08,4467.9,4467.8,5.33233805]
["bitfinex","ETHUSD",1759504474702,1e-08,4467.9,4467.8,35.33233805]
["bitfinex","ETHUSD",1759504474901,1e-08,4467.9,4467.8,36.05554308]
["bitfinex","ETHUSD",1759504475101,1e-08,4467.9,4467.8,38.33316206]
["bitfinex","ETHUSD",1759504475807,1e-08,4467.9,4467.8,40.73316206]
["bitfinex","ETHUSD",1759504479804,0.4276,4469.6,4468.0,3.0336]
["bitfinex","ETHUSD",1759504480033,0.4276,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1759504480220,0.4276,4469.6,4469.5,4.78976059]
["bitfinex","ETHUSD",1759504480426,0.4276,4469.6,4469.5,4.76738673]
["bitfinex","ETHUSD",1759504482035,0.002,4470.6,4469.6,2.23733667]
["bitfinex","ETHUSD",1759504482235,0.4376,4469.9,4469.6,2.25971003]
["bitfinex","ETHUSD",1759504482819,0.4296,4469.7,4469.6,2.25971003]
["bitfinex","ETHUSD",1759504483019,0.4296,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1759504484037,0.4296,4469.7,4469.6,4.76733667]
["bitfinex","ETHUSD",1759504484739,0.4296,4469.7,4469.1,0.4276]
["bitfinex","ETHUSD",1759504484943,0.4296,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1759504485237,0.4296,4469.7,4469.6,4.78971003]
["bitfinex","ETHUSD",1759504485441,0.4296,4469.7,4469.6,4.76733667]
["bitfinex","ETHUSD",1759504486248,0.002,4469.7,4469.6,4.76733667]
["bitfinex","ETHUSD",1759504488632,0.002,4469.7,4469.6,5.40093667]
["bitfinex","ETHUSD",1759504488839,0.002,4469.7,4469.6,6.1647709]
["bitfinex","ETHUSD",1759504489735,0.002,4469.7,4469.6,6.2767709]
["bitfinex","ETHUSD",1759504490121,0.0012,4469.7,4469.6,6.2767709]
["bitfinex","ETHUSD",1759504490317,0.4442,4469.7,4469.6,6.2767709]
["bitfinex","ETHUSD",1759504490843,0.0012,4469.7,4469.6,6.2767709]
["bitfinex","ETHUSD",1759504493059,0.0012,4469.7,4469.6,6.7145709]
["bitfinex","ETHUSD",1759504493226,0.0012,4469.7,4469.6,6.80414483]
["bitfinex","ETHUSD",1759504493434,0.0012,4469.7,4469.6,6.36634483]
["bitfinex","ETHUSD",1759504497328,0.0012,4469.7,4469.6,6.80414483]
["bitfinex","ETHUSD",1759504497863,0.0012,4469.7,4469.6,6.36634483]
["bitfinex","ETHUSD",1759504498042,0.0012,4469.7,4469.6,6.36734483]
["bitfinex","ETHUSD",1759504498233,0.0012,4469.7,4469.6,6.80514483]
["bitfinex","ETHUSD",1759504498429,1e-08,4469.9,4469.8,0.6336]
["bitfinex","ETHUSD",1759504498630,1e-08,4469.9,4469.8,5.91997738]
["bitfinex","ETHUSD",1759504498846,1e-08,4469.9,4469.8,6.35777738]
["bitfinex","ETHUSD",1759504499058,1e-08,4469.9,4469.8,6.44734729]
["bitfinex","ETHUSD",1759504499564,1e-08,4469.9,4469.8,6.00954729]
["bitfinex","ETHUSD",1759504502248,1e-08,4469.9,4469.8,6.44734729]
["bitfinex","ETHUSD",1759504502994,1e-08,4469.9,4469.8,21.87852929]
["bitfinex","ETHUSD",1759504503337,1e-08,4469.9,4469.8,6.44734729]
["bitfinex","ETHUSD",1759504503576,1e-08,4469.9,4469.8,36.44734729]
["bitfinex","ETHUSD",1759504503764,1e-08,4469.9,4469.8,32.85546129]
["bitfinex","ETHUSD",1759504504440,1e-08,4469.9,4469.8,33.00348029]
["bitfinex","ETHUSD",1759504504695,0.002,4471.0,4470.0,0.6336]
["bitfinex","ETHUSD",1759504505025,1e-08,4470.9,4470.8,2.87033615]
["bitfinex","ETHUSD",1759504505272,1e-08,4470.9,4470.8,5.42170351]
["bitfinex","ETHUSD",1759504505480,1e-08,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1759504505665,1e-08,4471.1,4471.0,17.93162743]
["bitfinex","ETHUSD",1759504505865,1e-08,4471.1,4471.0,10.11936707]
["bitfinex","ETHUSD",1759504506065,1e-08,4471.1,4471.0,7.84174809]
["bitfinex","ETHUSD",1759504506243,1e-08,4471.1,4471.0,7.40394809]
["bitfinex","ETHUSD",1759504506445,1e-08,4471.1,4471.0,7.77119909]
["bitfinex","ETHUSD",1759504507173,1e-08,4471.1,4471.0,5.39923609]
["bitfinex","ETHUSD",1759504508587,1e-08,4471.1,4471.0,18.60373209]
["bitfinex","ETHUSD",1759504508806,1e-08,4471.1,4471.0,21.13452802]
["bitfinex","ETHUSD",1759504513502,1e-08,4471.1,4471.0,20.69672802]
["bitfinex","ETHUSD",1759504513702,1e-08,4471.1,4471.0,21.13452802]
["bitfinex","ETHUSD",1759504513910,0.49583561,4473.2,4471.0,21.13452802]
["bitfinex","ETHUSD",1759504513911,0.01,4474.9,4471.1,30.6336]
["bitfinex","ETHUSD",1759504514112,0.01,4473.9,4473.4,0.6336]
["bitfinex","ETHUSD",1759504514313,0.01,4473.9,4473.0,2.23561892]
["bitfinex","ETHUSD",1759504514314,0.01,4473.9,4473.6,0.6336]
["bitfinex","ETHUSD",1759504514619,0.01,4473.9,4473.8,5.38083626]
["bitfinex","ETHUSD",1759504514785,0.01,4473.9,4473.8,0.7456]
["bitfinex","ETHUSD",1759504514989,0.01,4473.9,4473.8,5.50883626]
["bitfinex","ETHUSD",1759504515198,0.453,4473.9,4473.8,5.50883626]
["bitfinex","ETHUSD",1759504516112,0.0092,4473.9,4473.8,5.50883626]
["bitfinex","ETHUSD",1759504517216,0.4522,4473.9,4473.8,5.50883626]
["bitfinex","ETHUSD",1759504517591,0.0092,4473.9,4473.8,4.0569633]
["bitfinex","ETHUSD",1759504517792,0.4522,4473.9,4473.8,3.2736]
["bitfinex","ETHUSD",1759504517997,0.4522,4473.9,4473.8,5.50883626]
["bitfinex","ETHUSD",1759504518587,0.0092,4473.9,4473.8,5.50883626]
["bitfinex","ETHUSD",1759504519516,0.0092,4473.9,4473.8,8.34663626]
["bitfinex","ETHUSD",1759504519720,1e-08,4473.9,4473.8,21.52154626]
["bitfinex","ETHUSD",1759504519891,1e-08,4473.9,4473.8,23.05224521]
["bitfinex","ETHUSD",1759504521091,1e-08,4473.9,4473.8,23.37908473]
["bitfinex","ETHUSD",1759504521308,1e-08,4473.9,4473.8,23.6962052]
["bitfinex","ETHUSD",1759504521692,1e-08,4473.9,4473.8,40.4092952]
["bitfinex","ETHUSD",1759504521906,1e-08,4473.9,4473.8,39.76533521]
["bitfinex","ETHUSD",1759504522101,1e-08,4473.9,4473.8,9.96962921]
["bitfinex","ETHUSD",1759504522303,1e-08,4473.9,4473.8,6.16593521]
["bitfinex","ETHUSD",1759504522628,1e-08,4473.9,4473.8,10.46378626]
["bitfinex","ETHUSD",1759504522833,1e-08,4473.9,4473.8,7.93578626]
["bitfinex","ETHUSD",1759504523031,0.43240001,4473.9,4473.8,5.26883626]
["bitfinex","ETHUSD",1759504523233,0.43240001,4473.9,4473.8,7.16323626]
["bitfinex","ETHUSD",1759504523534,0.43240001,4473.9,4473.8,7.79683626]
["bitfinex","ETHUSD",1759504523737,1e-08,4473.9,4473.8,8.80900182]
["bitfinex","ETHUSD",1759504523947,0.002,4475.5,4475.4,2.86803714]
["bitfinex","ETHUSD",1759504524244,0.002,4475.5,4475.4,19.12786314]
["bitfinex","ETHUSD",1759504524418,0.002,4475.5,4475.4,7.79603714]
["bitfinex","ETHUSD",1759504524419,0.4344,4475.5,4475.4,7.79603714]
["bitfinex","ETHUSD",1759504524619,0.4344,4475.5,4475.4,4.928]
["bitfinex","ETHUSD",1759504524834,0.002,4475.5,4475.4,12.46864114]
["bitfinex","ETHUSD",1759504525035,0.002,4475.5,4475.4,11.19264114]
["bitfinex","ETHUSD",1759504526945,0.002,4475.5,4475.4,12.53535861]
["bitfinex","ETHUSD",1759504528343,0.002,4475.5,4475.4,24.36293214]
["bitfinex","ETHUSD",1759504528516,0.002,4475.5,4475.4,23.89493414]
["bitfinex","ETHUSD",1759504528918,0.002,4475.5,4475.4,24.36863414]
["bitfinex","ETHUSD",1759504529229,0.002,4475.5,4475.4,18.14759114]
["bitfinex","ETHUSD",1759504529715,0.002,4475.5,4475.4,18.25959114]
["bitfinex","ETHUSD",1759504529915,0.002,4475.5,4475.4,20.30900361]
["bitfinex","ETHUSD",1759504530121,0.002,4475.5,4475.4,19.83530361]
["bitfinex","ETHUSD",1759504530423,0.002,4475.5,4475.4,23.66402661]
["bitfinex","ETHUSD",1759504530636,0.4613,4476.4,4475.6,0.6336]
["bitfinex","ETHUSD",1759504530637,0.002,4476.4,4475.6,0.6336]
["bitfinex","ETHUSD",1759504530832,0.002,4476.4,4476.3,2.86758789]
["bitfinex","ETHUSD",1759504531036,0.002,4476.4,4476.3,8.56466766]
["bitfinex","ETHUSD",1759504531234,0.002,4476.4,4476.3,39.55994485]
["bitfinex","ETHUSD",1759504532322,1e-08,4477.0,4476.9,2.86728848]
["bitfinex","ETHUSD",1759504532524,1e-08,4477.0,4476.9,37.54521448]
["bitfinex","ETHUSD",1759504532741,1e-08,4477.0,4476.9,36.03771448]
["bitfinex","ETHUSD",1759504533063,1e-08,4477.0,4476.9,38.60001041]
["bitfinex","ETHUSD",1759504533264,0.01,4479.9,4477.3,2.4]
["bitfinex","ETHUSD",1759504533426,0.4693,4478.9,4478.8,0.6336]
["bitfinex","ETHUSD",1759504533623,0.4693,4478.9,4478.8,3.1616]
["bitfinex","ETHUSD",1759504533828,0.4693,4478.9,4478.8,2.528]
["bitfinex","ETHUSD",1759504534236,0.4693,4478.9,4478.7,2.9973]
["bitfinex","ETHUSD",1759504534440,0.4593,4478.8,4478.7,2.9973]
["bitfinex","ETHUSD",1759504534640,0.4593,4478.8,4478.7,2.9963]
["bitfinex","ETHUSD",1759504534843,0.01,4478.9,4478.8,2.86634091]
["bitfinex","ETHUSD",1759504535159,0.01,4478.9,4478.8,5.39334091]
["bitfinex","ETHUSD",1759504536463,0.01,4479.9,4479.8,0.6336]
["bitfinex","ETHUSD",1759504536649,0.01,4479.9,4479.8,3.1606]
["bitfinex","ETHUSD",1759504537055,0.4693,4479.9,4479.8,3.18292242]
["bitfinex","ETHUSD",1759504537360,0.4693,4479.9,4479.8,5.41516493]
["bitfinex","ETHUSD",1759504537537,0.4693,4479.9,4479.8,3.1606]
["bitfinex","ETHUSD",1759504537744,0.4693,4479.9,4479.8,3.18292242]
["bitfinex","ETHUSD",1759504538133,0.4693,4479.9,4479.8,5.41516493]
["bitfinex","ETHUSD",1759504538333,0.4693,4479.9,4479.8,5.39284251]
["bitfinex","ETHUSD",1759504538535,0.4693,4479.9,4479.8,3.1606]
["bitfinex","ETHUSD",1759504538868,0.4693,4479.9,4479.8,2.527]
["bitfinex","ETHUSD",1759504539081,0.4693,4479.9,4479.8,3.1606]
["bitfinex","ETHUSD",1759504539264,0.4693,4479.9,4479.8,3.6299]
["bitfinex","ETHUSD",1759504540340,0.01,4479.9,4479.8,3.6299]
["bitfinex","ETHUSD",1759504540695,0.01,4479.9,4479.8,3.76422242]
["bitfinex","ETHUSD",1759504540898,0.4693,4479.9,4479.8,3.7419]
["bitfinex","ETHUSD",1759504541042,0.4693,4479.9,4479.8,0.5813]
["bitfinex","ETHUSD",1759504541246,0.4693,4479.9,4479.8,1.228]
["bitfinex","ETHUSD",1759504541582,0.4693,4479.9,4479.8,0.112]
["bitfinex","ETHUSD",1759504541752,0.4693,4479.9,4479.6,2.525]
["bitfinex","ETHUSD",1759504541951,0.4593,4479.8,4479.7,0.02232292]
["bitfinex","ETHUSD",1759504542974,0.4593,4479.8,4479.6,0.02232342]
["bitfinex","ETHUSD",1759504543278,0.4593,4479.7,4479.6,0.48162342]
["bitfinex","ETHUSD",1759504543477,0.4593,4479.7,4479.6,0.02232342]
["bitfinex","ETHUSD",1759504545091,0.5713,4479.7,4478.9,0.112]
["bitfinex","ETHUSD",1759504545451,0.112,4479.4,4478.9,0.112]
["bitfinex","ETHUSD",1759504545646,0.4593,4479.3,4478.9,0.112]
["bitfinex","ETHUSD",1759504546691,0.96291431,4479.3,4478.7,0.112]
["bitfinex","ETHUSD",1759504546894,0.4593,4479.3,4478.7,0.112]
["bitfinex","ETHUSD",1759504547589,0.112,4479.1,4478.4,0.112]
["bitfinex","ETHUSD",1759504547796,0.4593,4479.0,4478.4,0.112]
["bitfinex","ETHUSD",1759504548189,0.4593,4479.0,4478.0,2.9833]
["bitfinex","ETHUSD",1759504548358,0.112,4478.8,4478.2,0.112]
["bitfinex","ETHUSD",1759504548559,0.112,4478.8,4477.2,2.23353721]
["bitfinex","ETHUSD",1759504548560,0.4593,4478.7,4477.8,2.4]
["bitfinex","ETHUSD",1759504548760,0.112,4478.5,4477.9,0.02233189]
["bitfinex","ETHUSD",1759504548982,0.4593,4478.4,4477.9,0.02233189]
["bitfinex","ETHUSD",1759504549187,0.4593,4478.4,4476.3,0.7467399]
["bitfinex","ETHUSD",1759504549188,0.4593,4478.4,4477.2,2.525]
["bitfinex","ETHUSD",1759504549387,0.112,4478.1,4477.5,0.112]
["bitfinex","ETHUSD",1759504549591,0.4593,4478.0,4477.5,0.112]
["bitfinex","ETHUSD",1759504549797,0.112,4478.1,4477.5,0.112]
["bitfinex","ETHUSD",1759504549798,0.4593,4477.9,4477.5,0.112]
["bitfinex","ETHUSD",1759504549997,0.4656,4477.8,4477.5,0.112]
["bitfinex","ETHUSD",1759504550196,0.112,4478.1,4477.6,0.02233339]
["bitfinex","ETHUSD",1759504550370,0.4656,4478.0,4477.6,0.02233339]
["bitfinex","ETHUSD",1759504550571,0.4656,4477.9,4477.6,0.02233339]
["bitfinex","ETHUSD",1759504550888,0.4656,4477.8,4477.5,0.112]
["bitfinex","ETHUSD",1759504551084,0.112,4478.1,4477.3,0.67062559]
["bitfinex","ETHUSD",1759504551085,0.4656,4477.7,4477.3,0.67062559]
["bitfinex","ETHUSD",1759504551278,0.4656,4477.6,4477.1,0.122]
["bitfinex","ETHUSD",1759504551693,0.4656,4477.5,4477.1,0.122]
["bitfinex","ETHUSD",1759504551902,0.112,4477.7,4477.1,0.122]
["bitfinex","ETHUSD",1759504552101,0.4656,4477.4,4477.1,0.122]
["bitfinex","ETHUSD",1759504552400,0.4656,4477.3,4477.2,0.02233538]
["bitfinex","ETHUSD",1759504553608,0.4656,4477.3,4477.1,0.01]
["bitfinex","ETHUSD",1759504553763,0.28110864,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759504554180,0.4656,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759504555591,0.112,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504555990,0.4656,4477.7,4477.1,0.011]
["bitfinex","ETHUSD",1759504556298,0.112,4477.6,4477.2,0.02233538]
["bitfinex","ETHUSD",1759504556500,0.112,4477.6,4477.1,0.011]
["bitfinex","ETHUSD",1759504556798,0.4656,4477.5,4477.1,0.011]
["bitfinex","ETHUSD",1759504557185,0.4656,4477.5,4477.2,0.112]
["bitfinex","ETHUSD",1759504557719,0.4656,4477.4,4477.2,0.112]
["bitfinex","ETHUSD",1759504558081,0.112,4477.9,4477.2,0.112]
["bitfinex","ETHUSD",1759504558281,0.4656,4477.8,4477.2,0.112]
["bitfinex","ETHUSD",1759504560329,0.4656,4477.8,4477.1,0.011]
["bitfinex","ETHUSD",1759504560499,0.112,4477.6,4477.2,0.02233538]
["bitfinex","ETHUSD",1759504560890,0.4656,4478.3,4477.2,0.02233538]
["bitfinex","ETHUSD",1759504561094,0.112,4477.9,4477.2,0.13433538]
["bitfinex","ETHUSD",1759504561524,0.112,4477.9,4477.3,0.28379693]
["bitfinex","ETHUSD",1759504561700,0.112,4477.9,4477.2,0.112]
["bitfinex","ETHUSD",1759504561904,0.4656,4477.8,4477.2,0.112]
["bitfinex","ETHUSD",1759504562625,0.112,4477.9,4477.2,0.112]
["bitfinex","ETHUSD",1759504562824,0.112,4477.9,4477.3,0.02233488]
["bitfinex","ETHUSD",1759504564225,0.112,4477.9,4477.2,0.112]
["bitfinex","ETHUSD",1759504564740,0.4656,4477.8,4477.2,0.112]
["bitfinex","ETHUSD",1759504566736,2.23332375,4477.7,4477.1,0.011]
["bitfinex","ETHUSD",1759504566942,0.4656,4477.8,4477.1,0.011]
["bitfinex","ETHUSD",1759504567142,2.23329032,4477.7,4477.1,0.011]
["bitfinex","ETHUSD",1759504567315,0.4656,4477.8,4477.1,0.011]
["bitfinex","ETHUSD",1759504568031,0.4648,4477.8,4477.1,0.011]
["bitfinex","ETHUSD",1759504568336,2.69804885,4477.8,4477.1,0.011]
["bitfinex","ETHUSD",1759504568536,2.23332597,4477.7,4477.1,0.011]
["bitfinex","ETHUSD",1759504568840,0.112,4477.6,4477.1,0.011]
["bitfinex","ETHUSD",1759504570432,0.112,4477.6,4477.2,0.02233538]
["bitfinex","ETHUSD",1759504570822,0.4656,4477.5,4477.2,0.02233538]
["bitfinex","ETHUSD",1759504571337,0.112,4477.6,4477.2,0.02233538]
["bitfinex","ETHUSD",1759504572409,0.5776,4477.6,4477.2,0.02233538]
["bitfinex","ETHUSD",1759504572946,0.5776,4477.6,4477.1,0.011]
["bitfinex","ETHUSD",1759504572947,0.4656,4477.5,4477.1,0.011]
["bitfinex","ETHUSD",1759504573107,0.4656,4477.5,4477.2,0.02233538]
["bitfinex","ETHUSD",1759504573312,0.4656,4477.4,4477.2,0.02233538]
["bitfinex","ETHUSD",1759504573837,0.4656,4477.4,4477.1,0.011]
["bitfinex","ETHUSD",1759504574141,0.5776,4477.3,4477.1,0.011]
["bitfinex","ETHUSD",1759504574643,0.4656,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504574849,2.69913881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504575260,5.22413881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504577051,2.69913881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504577366,5.22413881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504577677,5.98109805,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504577980,1.22255924,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504578137,2.525,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504578457,0.112,4477.3,4477.1,0.011]
["bitfinex","ETHUSD",1759504578676,2.525,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504580666,0.112,4477.3,4477.1,0.011]
["bitfinex","ETHUSD",1759504580867,0.60001981,4478.5,4477.2,0.02233538]
["bitfinex","ETHUSD",1759504581043,0.112,4477.6,4477.2,0.02233538]
["bitfinex","ETHUSD",1759504581379,0.112,4477.6,4477.1,0.011]
["bitfinex","ETHUSD",1759504583345,0.5767,4477.6,4477.1,0.011]
["bitfinex","ETHUSD",1759504584356,2.69811504,4477.5,4477.1,0.011]
["bitfinex","ETHUSD",1759504584561,2.34553881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504584766,2.637,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504584965,3.1017,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504585388,5.33523881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504586583,3.1017,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504587358,5.33523881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504588563,3.1017,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504588883,2.637,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504589261,0.112,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504589463,2.637,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504590283,4.87053881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504590863,2.637,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504591262,4.87053881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504591895,5.30333881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504592395,4.87053881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504593472,5.30333881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504593875,4.86973881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504594071,2.6362,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504594795,5.30253881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504595183,2.6362,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504597364,4.86973881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504597566,6.01285875,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504600680,6.61454347,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504601785,9.01454347,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504601984,8.41285875,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504602211,5.88785875,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504602384,8.41285875,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504603799,8.89408379,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504603993,9.69118678,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504604314,8.89408379,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504605184,5.93628379,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504605388,9.06256724,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504605590,5.93628379,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504606002,8.46128379,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504606619,5.93628379,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504606829,8.46128379,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504608720,8.46328379,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504608885,5.93828379,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504609088,8.46328379,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504610724,0.002,4477.2,4477.1,0.458]
["bitfinex","ETHUSD",1759504610896,2.527,4477.2,4477.1,0.458]
["bitfinex","ETHUSD",1759504612521,0.002,4477.2,4477.1,0.458]
["bitfinex","ETHUSD",1759504612717,2.527,4477.2,4477.1,0.458]
["bitfinex","ETHUSD",1759504612934,0.002,4477.2,4477.1,0.458]
["bitfinex","ETHUSD",1759504613090,2.527,4477.2,4477.1,0.458]
["bitfinex","ETHUSD",1759504616261,2.527,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504619846,2.5262,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504620373,2.5262,4477.2,4477.1,0.458]
["bitfinex","ETHUSD",1759504620751,2.6382,4477.2,4477.1,0.458]
["bitfinex","ETHUSD",1759504625951,2.6382,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504626352,3.0685,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504626567,5.30203881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504626777,3.0685,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504627075,6.10369412,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504627632,6.58475087,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504628640,6.10369412,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504629536,5.30203881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504630440,3.0685,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504630672,5.30203881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504631267,5.78310788,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504633170,5.35280788,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504633372,5.78310788,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504633579,6.5417336,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504633775,3.5864336,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504633977,6.06066453,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504634154,6.5417336,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504634748,6.1114336,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504635285,3.5864336,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504635489,3.5864336,4477.2,4477.1,0.458]
["bitfinex","ETHUSD",1759504635490,2.6382,4477.2,4477.1,0.458]
["bitfinex","ETHUSD",1759504636878,2.6382,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504637078,2.6382,4477.2,4477.1,0.458]
["bitfinex","ETHUSD",1759504637282,2.6382,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1759504637481,0.0012,4477.2,4477.1,0.458]
["bitfinex","ETHUSD",1759504637684,0.0012,4477.2,4477.1,3.4371887]
["bitfinex","ETHUSD",1759504637883,0.0012,4477.2,4477.1,1.54731887]
["bitfinex","ETHUSD",1759504638062,0.0012,4477.2,4477.1,3.80324345]
["bitfinex","ETHUSD",1759504638261,0.0012,4477.2,4477.1,1.56965475]
["bitfinex","ETHUSD",1759504638498,0.0012,4477.2,4477.1,1.54731887]
["bitfinex","ETHUSD",1759504638903,0.0012,4477.2,4477.1,1.56965475]
["bitfinex","ETHUSD",1759504639281,0.0012,4477.2,4477.1,1.54731887]
["bitfinex","ETHUSD",1759504639863,0.0012,4477.2,4477.1,1.56965475]
["bitfinex","ETHUSD",1759504640397,0.0012,4477.2,4477.1,3.45952458]
["bitfinex","ETHUSD",1759504640976,0.0012,4477.2,4477.1,1.2036]
["bitfinex","ETHUSD",1759504641203,0.0012,4477.2,4477.1,1.22593588]
["bitfinex","ETHUSD",1759504641370,0.0012,4477.2,4477.1,1.2036]
["bitfinex","ETHUSD",1759504641897,0.0012,4477.2,4477.1,3.45952458]
["bitfinex","ETHUSD",1759504642201,0.0012,4477.2,4477.1,2.2654208]
["bitfinex","ETHUSD",1759504642805,0.0012,4477.2,4477.1,2.28775668]
["bitfinex","ETHUSD",1759504643500,0.0012,4477.2,4477.1,2.2654208]
["bitfinex","ETHUSD",1759504643806,0.0012,4477.2,4477.1,4.52134538]
["bitfinex","ETHUSD",1759504643965,0.0012,4477.2,4477.1,4.4990095]
["bitfinex","ETHUSD",1759504644192,0.0012,4477.2,4477.1,6.8990095]
["bitfinex","ETHUSD",1759504645123,0.0012,4477.2,4477.1,4.6654208]
["bitfinex","ETHUSD",1759504645644,0.0004,4477.2,4477.1,6.8990095]
["bitfinex","ETHUSD",1759504645826,0.0004,4477.2,4477.1,4.6654208]
["bitfinex","ETHUSD",1759504646425,0.0004,4477.2,4477.1,1.8184208]
["bitfinex","ETHUSD",1759504646605,0.0004,4477.2,4477.1,0.7566]
["bitfinex","ETHUSD",1759504646805,0.0004,4477.2,4477.1,1.219]
["bitfinex","ETHUSD",1759504647015,0.0004,4477.2,4477.1,1.24133588]
["bitfinex","ETHUSD",1759504647928,0.0004,4477.2,4477.1,5.15703888]
["bitfinex","ETHUSD",1759504648106,0.0004,4477.2,4477.1,3.679446]
["bitfinex","ETHUSD",1759504648308,0.0004,4477.2,4477.1,4.78558945]
["bitfinex","ETHUSD",1759504648629,0.0004,4477.2,4477.1,6.99684227]
["bitfinex","ETHUSD",1759504649593,0.0004,4477.2,4477.1,9.39684227]
["bitfinex","ETHUSD",1759504649899,0.0004,4477.2,4477.1,31.48355227]
["bitfinex","ETHUSD",1759504650922,0.0004,4477.2,4477.1,36.93639627]
["bitfinex","ETHUSD",1759504651711,0.0004,4477.2,4477.1,37.54873976]
["bitfinex","ETHUSD",1759504651905,0.0004,4477.2,4477.1,36.93639627]
["bitfinex","ETHUSD",1759504653404,0.0004,4477.2,4477.1,17.19474427]
["bitfinex","ETHUSD",1759504653623,0.0004,4477.2,4477.1,15.94890427]
["bitfinex","ETHUSD",1759504653801,0.0004,4477.2,4477.1,14.01197327]
["bitfinex","ETHUSD",1759504654007,0.0004,4477.2,4477.1,14.30903427]
["bitfinex","ETHUSD",1759504654201,0.0004,4477.2,4477.1,13.56337127]
["bitfinex","ETHUSD",1759504654408,0.0004,4477.2,4477.1,13.03515327]
["bitfinex","ETHUSD",1759504654809,0.0004,4477.2,4477.1,12.92315327]
["bitfinex","ETHUSD",1759504655021,0.0004,4477.2,4477.1,39.34839627]
["bitfinex","ETHUSD",1759504656721,0.0004,4477.2,4477.1,39.96073976]
["bitfinex","ETHUSD",1759504657233,0.002,4478.3,4477.1,39.96073976]
["bitfinex","ETHUSD",1759504657234,0.01,4480.9,4477.8,0.6336]
["bitfinex","ETHUSD",1759504657436,0.359,4480.9,4478.6,2.86644061]
["bitfinex","ETHUSD",1759504657730,0.002,4479.4,4478.6,33.53404161]
["bitfinex","ETHUSD",1759504657933,0.461,4479.2,4478.6,28.83923061]
["bitfinex","ETHUSD",1759504658134,0.461,4479.2,4478.6,28.71247261]
["bitfinex","ETHUSD",1759504658433,0.002,4479.4,4478.6,28.71247261]
["bitfinex","ETHUSD",1759504658434,0.002,4479.4,4478.6,29.68109159]
["bitfinex","ETHUSD",1759504659000,0.463,4479.4,4478.6,10.06805959]
["bitfinex","ETHUSD",1759504659205,0.002,4479.4,4478.6,7.79044061]
["bitfinex","ETHUSD",1759504659423,0.002,4479.4,4478.6,29.49648675]
["bitfinex","ETHUSD",1759504659740,0.002,4479.4,4478.6,38.25284061]
["bitfinex","ETHUSD",1759504659924,0.002,4479.4,4478.6,13.30250461]
["bitfinex","ETHUSD",1759504660128,0.002,4479.4,4478.6,23.80567561]
["bitfinex","ETHUSD",1759504660324,0.002,4479.4,4478.6,33.40818659]
["bitfinex","ETHUSD",1759504660525,0.002,4479.2,4478.6,29.05688659]
["bitfinex","ETHUSD",1759504660726,0.002,4479.2,4478.6,28.48368859]
["bitfinex","ETHUSD",1759504661116,0.002,4479.2,4478.6,39.63545159]
["bitfinex","ETHUSD",1759504661326,0.002,4479.2,4478.6,37.49261659]
["bitfinex","ETHUSD",1759504661514,0.002,4479.2,4478.6,36.94015259]
["bitfinex","ETHUSD",1759504662038,1e-08,4478.9,4478.8,0.6336]
["bitfinex","ETHUSD",1759504662241,1e-08,4478.9,4478.8,37.50858899]
["bitfinex","ETHUSD",1759504662404,1e-08,4478.9,4478.8,38.70263494]
["bitfinex","ETHUSD",1759504662809,1e-08,4478.9,4478.8,38.79200314]
["bitfinex","ETHUSD",1759504663110,1e-08,4478.9,4478.8,39.66983714]
["bitfinex","ETHUSD",1759504663312,1e-08,4478.9,4478.8,39.35835079]
["bitfinex","ETHUSD",1759504664748,1e-08,4478.9,4478.8,39.47035079]
["bitfinex","ETHUSD",1759504665639,1e-08,4478.9,4478.8,28.77996765]
["bitfinex","ETHUSD",1759504665817,1e-08,4478.9,4478.8,29.24236765]
["bitfinex","ETHUSD",1759504666350,1e-08,4478.9,4478.8,39.16949365]
["bitfinex","ETHUSD",1759504666513,1e-08,4478.9,4478.8,39.47035079]
["bitfinex","ETHUSD",1759504667436,1e-08,4478.9,4478.8,32.75421565]
["bitfinex","ETHUSD",1759504667741,1e-08,4478.9,4478.8,29.05328465]
["bitfinex","ETHUSD",1759504668106,1e-08,4478.9,4478.8,28.18805865]
["bitfinex","ETHUSD",1759504668443,1e-08,4478.9,4478.8,39.47035079]
["bitfinex","ETHUSD",1759504668958,1e-08,4478.9,4478.8,39.74592048]
["bitfinex","ETHUSD",1759504669155,0.002,4479.6,4479.5,5.265992]
["bitfinex","ETHUSD",1759504669342,0.002,4479.6,4479.5,38.54083751]
["bitfinex","ETHUSD",1759504669547,0.002,4479.6,4479.5,38.65283751]
["bitfinex","ETHUSD",1759504669716,0.002,4479.6,4479.5,39.41609465]
["bitfinex","ETHUSD",1759504669916,0.002,4479.6,4479.5,39.04304767]
["bitfinex","ETHUSD",1759504670115,0.002,4479.6,4479.5,30.38632367]
["bitfinex","ETHUSD",1759504670325,0.002,4479.6,4479.5,30.21982367]
["bitfinex","ETHUSD",1759504670622,0.002,4479.6,4479.5,30.68262367]
["bitfinex","ETHUSD",1759504670966,0.002,4479.6,4479.5,30.95819336]
["bitfinex","ETHUSD",1759504671128,0.4639,4480.9,4480.8,2.86534433]
["bitfinex","ETHUSD",1759504671446,0.01,4480.9,4480.8,7.81266177]
["bitfinex","ETHUSD",1759504671666,0.01,4480.9,4480.8,8.57161051]
["bitfinex","ETHUSD",1759504671844,0.4631,4480.9,4480.8,8.57161051]
["bitfinex","ETHUSD",1759504672422,0.0092,4480.9,4480.8,8.57161051]
["bitfinex","ETHUSD",1759504672623,0.0092,4480.9,4480.8,6.33986618]
["bitfinex","ETHUSD",1759504672836,0.4631,4480.9,4480.8,5.5586]
["bitfinex","ETHUSD",1759504673023,0.4631,4480.9,4480.8,7.79034433]
["bitfinex","ETHUSD",1759504673234,0.4631,4480.9,4480.8,5.5586]
["bitfinex","ETHUSD",1759504674451,0.4631,4480.9,4480.8,7.79034433]
["bitfinex","ETHUSD",1759504674625,0.4631,4480.9,4480.8,5.5586]
["bitfinex","ETHUSD",1759504674818,0.4631,4480.9,4480.8,7.79034433]
["bitfinex","ETHUSD",1759504675025,0.4631,4480.9,4480.8,5.5586]
["bitfinex","ETHUSD",1759504675623,0.0092,4480.9,4480.8,7.79034433]
["bitfinex","ETHUSD",1759504676233,0.0092,4480.9,4480.8,8.79256219]
["bitfinex","ETHUSD",1759504676460,0.4631,4480.9,4480.8,8.79256219]
["bitfinex","ETHUSD",1759504676632,0.4631,4480.9,4480.8,5.5586]
["bitfinex","ETHUSD",1759504677147,0.0092,4480.9,4480.8,7.79034433]
["bitfinex","ETHUSD",1759504677548,0.4631,4480.9,4480.8,7.79034433]
["bitfinex","ETHUSD",1759504678057,0.4651,4480.9,4480.8,5.5586]
["bitfinex","ETHUSD",1759504678365,0.0112,4480.9,4480.8,5.5586]
["bitfinex","ETHUSD",1759504678565,0.4651,4480.9,4480.8,5.5586]
["bitfinex","ETHUSD",1759504679051,0.0112,4480.9,4480.8,7.79034433]
["bitfinex","ETHUSD",1759504679288,0.0112,4480.9,4480.8,16.4219931]
["bitfinex","ETHUSD",1759504679628,0.0112,4480.9,4480.8,16.8847931]
["bitfinex","ETHUSD",1759504680229,0.0112,4480.9,4479.3,1.20535423]
["bitfinex","ETHUSD",1759504680526,0.4539,4480.8,4480.1,2.4]
["bitfinex","ETHUSD",1759504680754,0.0112,4480.9,4480.4,0.6336]
["bitfinex","ETHUSD",1759504680962,0.0112,4480.9,4480.8,3.0336]
["bitfinex","ETHUSD",1759504681165,0.0112,4480.9,4480.8,7.92586177]
["bitfinex","ETHUSD",1759504681326,1e-08,4480.9,4480.8,39.42838992]
["bitfinex","ETHUSD",1759504682128,1e-08,4480.9,4480.8,9.42838992]
["bitfinex","ETHUSD",1759504682350,1e-08,4480.9,4480.8,32.43680892]
["bitfinex","ETHUSD",1759504682657,1e-08,4480.9,4480.8,28.52553092]
["bitfinex","ETHUSD",1759504683341,1e-08,4480.9,4480.8,39.42838992]
["bitfinex","ETHUSD",1759504683975,1e-08,4480.9,4480.8,39.31718992]
["bitfinex","ETHUSD",1759504684179,1e-08,4480.9,4480.8,39.42838992]
["bitfinex","ETHUSD",1759504684965,0.59833084,4484.8,4481.3,0.6336]
["bitfinex","ETHUSD",1759504685181,0.4539,4483.0,4482.8,0.6336]
["bitfinex","ETHUSD",1759504685383,2.22986181,4484.6,4482.8,10.14563411]
["bitfinex","ETHUSD",1759504685544,5.06591507,4484.6,4482.8,3.0336]
["bitfinex","ETHUSD",1759504685866,5.06591507,4484.6,4482.6,2.548]
["bitfinex","ETHUSD",1759504685867,5.06591507,4483.8,4482.6,2.548]
["bitfinex","ETHUSD",1759504686066,0.4539,4482.8,4482.4,0.6336]
["bitfinex","ETHUSD",1759504686285,0.4539,4482.7,4482.5,0.02230897]
["bitfinex","ETHUSD",1759504686564,5.06591507,4484.5,4482.6,3.0336]
["bitfinex","ETHUSD",1759504686742,2.2303461,4483.7,4482.8,0.6336]
["bitfinex","ETHUSD",1759504686942,2.23035146,4483.6,4482.8,3.20490748]
["bitfinex","ETHUSD",1759504687140,0.4639,4482.9,4482.8,3.20490748]
["bitfinex","ETHUSD",1759504687365,0.4639,4482.9,4482.8,0.6336]
["bitfinex","ETHUSD",1759504687587,0.4639,4482.9,4482.4,0.31816]
["bitfinex","ETHUSD",1759504687735,0.4639,4482.9,4482.5,0.521]
["bitfinex","ETHUSD",1759504687933,0.4639,4482.9,4482.3,0.6336]
["bitfinex","ETHUSD",1759504688165,0.4539,4482.8,4480.3,0.4628]
["bitfinex","ETHUSD",1759504688464,0.01,4482.9,4482.1,2.23105427]
["bitfinex","ETHUSD",1759504688674,0.01,4482.9,4482.6,0.6336]
["bitfinex","ETHUSD",1759504688835,0.4639,4482.9,4482.8,0.6336]
["bitfinex","ETHUSD",1759504689031,0.01,4482.9,4482.8,0.6336]
["bitfinex","ETHUSD",1759504689511,0.01,4482.9,4482.8,2.86434863]
["bitfinex","ETHUSD",1759504689960,0.01,4482.9,4482.8,5.26434863]
["bitfinex","ETHUSD",1759504690353,0.01,4482.9,4482.8,14.34038263]
["bitfinex","ETHUSD",1759504690573,0.01,4482.9,4482.8,35.26434863]
["bitfinex","ETHUSD",1759504690790,0.01,4482.9,4482.8,35.72714863]
["bitfinex","ETHUSD",1759504691099,0.01,4483.9,4482.8,35.72714863]
["bitfinex","ETHUSD",1759504691100,0.01,4483.9,4483.8,0.6336]
["bitfinex","ETHUSD",1759504691256,0.01,4483.9,4483.8,14.44407312]
["bitfinex","ETHUSD",1759504691589,0.01,4483.9,4483.8,17.34733943]
["bitfinex","ETHUSD",1759504691761,0.01,4483.9,4483.8,17.81013943]
["bitfinex","ETHUSD",1759504692159,1e-08,4483.9,4483.8,17.81013943]
["bitfinex","ETHUSD",1759504692557,1e-08,4483.9,4483.8,39.73405843]
["bitfinex","ETHUSD",1759504692797,1e-08,4484.9,4483.8,40.18095649]
["bitfinex","ETHUSD",1759504692967,1e-08,4484.9,4484.8,5.26335383]
["bitfinex","ETHUSD",1759504693157,1e-08,4484.9,4484.8,36.06805583]
["bitfinex","ETHUSD",1759504693357,1e-08,4484.9,4484.8,34.83771983]
["bitfinex","ETHUSD",1759504693557,1e-08,4484.9,4484.8,25.038599]
["bitfinex","ETHUSD",1759504693869,1e-08,4484.9,4484.8,5.6036]
["bitfinex","ETHUSD",1759504694081,0.45390001,4484.9,4484.8,6.16396]
["bitfinex","ETHUSD",1759504694284,1e-08,4484.9,4484.8,9.132959]
["bitfinex","ETHUSD",1759504694593,1e-08,4484.9,4484.8,5.53136]
["bitfinex","ETHUSD",1759504694594,0.45390001,4484.9,4484.8,5.53136]
["bitfinex","ETHUSD",1759504694796,0.45390001,4484.9,4484.8,5.6046]
["bitfinex","ETHUSD",1759504694998,0.45390001,4484.9,4484.8,5.7158]
["bitfinex","ETHUSD",1759504695197,0.45390001,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1759504695499,0.56510001,4484.9,4484.3,2.571]
["bitfinex","ETHUSD",1759504695795,0.4539,4484.8,4484.6,0.1112]
["bitfinex","ETHUSD",1759504695994,0.4539,4484.8,4484.7,0.1112]
["bitfinex","ETHUSD",1759504696673,0.00200001,4484.9,4484.8,0.6336]
["bitfinex","ETHUSD",1759504696877,0.45590001,4484.9,4484.8,0.65589753]
["bitfinex","ETHUSD",1759504697274,0.45590001,4484.9,4484.7,2.6822]
["bitfinex","ETHUSD",1759504697590,0.45590001,4484.9,4483.2,0.4628]
["bitfinex","ETHUSD",1759504697591,0.4531,4484.8,4483.1,2.4]
["bitfinex","ETHUSD",1759504697776,0.11320001,4484.9,4484.2,0.1112]
["bitfinex","ETHUSD",1759504697972,0.11320001,4484.9,4484.3,0.6336]
["bitfinex","ETHUSD",1759504698173,0.00200001,4484.9,4484.5,0.1112]
["bitfinex","ETHUSD",1759504698378,0.00200001,4484.9,4484.1,0.02230101]
["bitfinex","ETHUSD",1759504698660,0.00200001,4484.9,4484.1,0.65590101]
["bitfinex","ETHUSD",1759504698863,0.00200001,4484.9,4483.2,0.24]
["bitfinex","ETHUSD",1759504699066,0.00200001,4484.9,4483.3,0.595]
["bitfinex","ETHUSD",1759504699295,0.00200001,4484.9,4483.4,0.565]
["bitfinex","ETHUSD",1759504699565,2.23005311,4484.2,4483.2,0.565]
["bitfinex","ETHUSD",1759504699774,0.4539,4484.1,4483.0,2.316]
["bitfinex","ETHUSD",1759504699997,0.4626,4484.0,4483.0,2.316]
["bitfinex","ETHUSD",1759504700177,0.4626,4483.9,4483.1,0.2316]
["bitfinex","ETHUSD",1759504700377,0.00200001,4484.9,4483.2,0.02230549]
["bitfinex","ETHUSD",1759504700600,0.00200001,4484.9,4483.7,0.6336]
["bitfinex","ETHUSD",1759504700815,0.00200001,4484.9,4484.0,0.6336]
["bitfinex","ETHUSD",1759504701020,0.00200001,4484.9,4484.1,2.571]
["bitfinex","ETHUSD",1759504701168,0.4626,4484.8,4484.2,0.6336]
["bitfinex","ETHUSD",1759504701883,0.00200001,4484.9,4484.2,0.6336]
["bitfinex","ETHUSD",1759504702195,0.4626,4484.7,4483.7,2.571]
["bitfinex","ETHUSD",1759504702400,0.4626,4484.6,4483.7,2.571]
["bitfinex","ETHUSD",1759504702600,0.4626,4484.5,4483.7,2.571]
["bitfinex","ETHUSD",1759504702768,0.4626,4484.5,4483.8,0.6336]
["bitfinex","ETHUSD",1759504702963,0.4626,4484.5,4483.9,0.02230201]
["bitfinex","ETHUSD",1759504703218,0.00200001,4484.9,4483.9,0.02230201]
["bitfinex","ETHUSD",1759504703395,0.00200001,4484.9,4484.2,0.6336]
["bitfinex","ETHUSD",1759504703585,0.00200001,4484.9,4484.3,0.02230002]
["bitfinex","ETHUSD",1759504703787,0.00200001,4484.9,4484.3,0.65590002]
["bitfinex","ETHUSD",1759504703988,0.00200001,4484.9,4484.5,0.6336]
["bitfinex","ETHUSD",1759504704586,0.4626,4484.8,4484.5,0.6336]
["bitfinex","ETHUSD",1759504704787,0.4626,4484.8,4484.4,0.6336]
["bitfinex","ETHUSD",1759504704995,0.00200001,4484.9,4484.4,0.6336]
["bitfinex","ETHUSD",1759504705819,0.00200001,4484.9,4484.4,3.32390782]
["bitfinex","ETHUSD",1759504706024,0.00200001,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759504706195,0.00200001,4484.9,4484.8,19.77818436]
["bitfinex","ETHUSD",1759504706396,0.00200001,4484.9,4484.8,20.21628683]
["bitfinex","ETHUSD",1759504707106,0.00200001,4484.9,4484.8,23.44344783]
["bitfinex","ETHUSD",1759504707321,0.00200001,4484.9,4484.8,5.6056]
["bitfinex","ETHUSD",1759504707636,0.00200001,4484.9,4484.8,6.25311908]
["bitfinex","ETHUSD",1759504708117,0.00200001,4484.9,4484.8,4.976]
["bitfinex","ETHUSD",1759504708318,0.00200001,4484.9,4484.8,8.443579]
["bitfinex","ETHUSD",1759504708521,0.00200001,4484.9,4484.8,8.40767]
["bitfinex","ETHUSD",1759504708723,0.00200001,4484.9,4484.8,5.7208]
["bitfinex","ETHUSD",1759504709516,0.00200001,4484.9,4484.8,8.898506]
["bitfinex","ETHUSD",1759504709694,0.00200001,4484.9,4484.8,13.74182043]
["bitfinex","ETHUSD",1759504709896,0.00200001,4484.9,4484.8,12.23432043]
["bitfinex","ETHUSD",1759504710129,0.00200001,4484.9,4484.8,12.58702043]
["bitfinex","ETHUSD",1759504710804,0.00200001,4484.9,4484.8,9.19310443]
["bitfinex","ETHUSD",1759504711010,0.00200001,4484.9,4484.8,39.19310443]
["bitfinex","ETHUSD",1759504711420,1e-08,4485.4,4485.3,5.26310527]
["bitfinex","ETHUSD",1759504711739,1e-08,4485.4,4485.3,8.58737364]
["bitfinex","ETHUSD",1759504711901,1e-08,4485.4,4485.3,39.05127364]
["bitfinex","ETHUSD",1759504714849,0.012,4485.9,4485.7,2.86290646]
["bitfinex","ETHUSD",1759504714850,1e-08,4485.9,4485.7,2.86290646]
["bitfinex","ETHUSD",1759504715073,1e-08,4485.9,4485.8,37.86014932]
["bitfinex","ETHUSD",1759504715348,0.002,4486.3,4486.2,2.862658]
["bitfinex","ETHUSD",1759504715518,0.002,4486.3,4486.2,38.32884858]
["bitfinex","ETHUSD",1759504715722,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759504715928,0.01,4488.9,4487.4,0.6336]
["bitfinex","ETHUSD",1759504715929,1e-08,4487.9,4487.4,0.6336]
["bitfinex","ETHUSD",1759504716246,1e-08,4487.9,4487.8,5.26186329]
["bitfinex","ETHUSD",1759504716546,1e-08,4487.9,4487.8,5.6146]
["bitfinex","ETHUSD",1759504716719,1e-08,4487.9,4487.8,6.1146]
["bitfinex","ETHUSD",1759504716908,1e-08,4487.9,4487.8,9.596693]
["bitfinex","ETHUSD",1759504717247,1e-08,4487.9,4487.8,11.36105629]
["bitfinex","ETHUSD",1759504717549,1e-08,4487.9,4487.8,12.74861731]
["bitfinex","ETHUSD",1759504717746,1e-08,4487.9,4487.8,10.52035402]
["bitfinex","ETHUSD",1759504717951,1e-08,4487.9,4487.8,7.50216102]
["bitfinex","ETHUSD",1759504718104,1e-08,4487.9,4487.8,14.207908]
["bitfinex","ETHUSD",1759504718443,0.46730001,4487.9,4487.8,3.5336]
["bitfinex","ETHUSD",1759504718749,0.46730001,4487.9,4487.8,2.9]
["bitfinex","ETHUSD",1759504719437,0.46730001,4487.9,4487.8,0.5]
["bitfinex","ETHUSD",1759504719613,1e-08,4487.9,4487.8,3.085]
["bitfinex","ETHUSD",1759504719812,1e-08,4487.9,4487.8,3.7186]
["bitfinex","ETHUSD",1759504719813,0.46730001,4487.9,4487.8,3.7186]
["bitfinex","ETHUSD",1759504720029,0.46730001,4487.9,4487.8,3.085]
["bitfinex","ETHUSD",1759504720238,0.46730001,4487.9,4487.3,0.6336]
["bitfinex","ETHUSD",1759504720239,0.46730001,4487.9,4487.6,0.1112]
["bitfinex","ETHUSD",1759504720448,0.4673,4487.8,4487.7,0.65588312]
["bitfinex","ETHUSD",1759504720607,0.4673,4487.8,4487.7,0.6336]
["bitfinex","ETHUSD",1759504720814,0.4673,4487.8,4487.7,0.65588312]
["bitfinex","ETHUSD",1759504721428,1e-08,4487.9,4487.7,0.65588312]
["bitfinex","ETHUSD",1759504721629,1e-08,4487.9,4487.8,12.54248329]
["bitfinex","ETHUSD",1759504721839,1e-08,4487.9,4487.8,13.00638329]
["bitfinex","ETHUSD",1759504722611,1e-08,4487.9,4487.8,12.54248329]
["bitfinex","ETHUSD",1759504722806,1e-08,4487.9,4487.8,9.068454]
["bitfinex","ETHUSD",1759504723060,1e-08,4487.9,4487.8,12.21468269]
["bitfinex","ETHUSD",1759504723574,0.00920001,4488.9,4488.5,0.6336]
["bitfinex","ETHUSD",1759504723777,0.00920001,4488.9,4488.4,3.0336]
["bitfinex","ETHUSD",1759504723778,0.4673,4488.6,4488.4,3.0336]
["bitfinex","ETHUSD",1759504723985,0.00920001,4488.9,4488.4,3.0336]
["bitfinex","ETHUSD",1759504724288,0.47650001,4488.9,4488.6,0.6336]
["bitfinex","ETHUSD",1759504724434,0.00920001,4488.9,4488.8,0.6336]
["bitfinex","ETHUSD",1759504724634,0.00920001,4488.9,4488.8,3.2176]
["bitfinex","ETHUSD",1759504725023,0.00920001,4488.9,4488.8,5.44536688]
["bitfinex","ETHUSD",1759504725225,0.00920001,4488.9,4488.8,3.9849273]
["bitfinex","ETHUSD",1759504725428,0.00920001,4488.9,4488.8,6.21269418]
["bitfinex","ETHUSD",1759504725656,0.00920001,4488.9,4488.8,3.9849273]
["bitfinex","ETHUSD",1759504726239,0.47650001,4488.9,4488.7,0.6336]
["bitfinex","ETHUSD",1759504726561,0.00920001,4488.9,4488.8,0.02227766]
["bitfinex","ETHUSD",1759504727065,0.00920001,4488.9,4488.8,5.46764454]
["bitfinex","ETHUSD",1759504727262,0.00920001,4488.9,4488.8,3.2176]
["bitfinex","ETHUSD",1759504727635,0.00920001,4488.9,4488.8,5.46764454]
["bitfinex","ETHUSD",1759504727835,0.00920001,4488.9,4488.8,5.79567125]
["bitfinex","ETHUSD",1759504728233,0.00920001,4488.9,4488.8,34.44941425]
["bitfinex","ETHUSD",1759504728460,0.00920001,4488.9,4488.8,37.48120525]
["bitfinex","ETHUSD",1759504728632,1e-08,4488.9,4488.8,37.48120525]
["bitfinex","ETHUSD",1759504729763,1e-08,4488.9,4488.8,35.25343837]
["bitfinex","ETHUSD",1759504729962,1e-08,4488.9,4488.8,23.38787425]
["bitfinex","ETHUSD",1759504730164,1e-08,4488.9,4488.8,22.94757425]
["bitfinex","ETHUSD",1759504730363,1e-08,4488.9,4488.8,11.61733625]
["bitfinex","ETHUSD",1759504730937,1e-08,4488.9,4488.8,6.15790037]
["bitfinex","ETHUSD",1759504731159,0.44690001,4488.9,4488.8,2.582]
["bitfinex","ETHUSD",1759504731536,0.44690001,4488.9,4488.5,0.5]
["bitfinex","ETHUSD",1759504731745,0.4469,4488.8,4488.6,2.583]
["bitfinex","ETHUSD",1759504731945,0.4469,4488.7,4488.6,2.583]
["bitfinex","ETHUSD",1759504732268,0.4469,4488.7,4488.5,0.5]
["bitfinex","ETHUSD",1759504732443,2.22972504,4488.9,4488.5,0.5]
["bitfinex","ETHUSD",1759504732635,0.00200001,4488.9,4488.5,3.082]
["bitfinex","ETHUSD",1759504732835,0.00200001,4488.9,4488.7,0.6336]
["bitfinex","ETHUSD",1759504733070,0.00200001,4488.9,4488.8,3.23787766]
["bitfinex","ETHUSD",1759504733261,0.00200001,4488.9,4488.8,3.2156]
["bitfinex","ETHUSD",1759504733435,0.00200001,4488.9,4488.8,3.3268]
["bitfinex","ETHUSD",1759504733837,0.00200001,4488.9,4488.8,7.97684454]
["bitfinex","ETHUSD",1759504734159,0.00200001,4488.9,4488.8,6.82809096]
["bitfinex","ETHUSD",1759504734361,0.00200001,4488.9,4488.8,14.30234084]
["bitfinex","ETHUSD",1759504734680,0.00200001,4488.9,4488.8,23.38039784]
["bitfinex","ETHUSD",1759504734834,0.00200001,4488.9,4488.8,22.22016284]
["bitfinex","ETHUSD",1759504735236,0.00200001,4488.9,4488.8,4.24609096]
["bitfinex","ETHUSD",1759504735588,0.00200001,4488.9,4487.9,2.581]
["bitfinex","ETHUSD",1759504735589,0.44890001,4488.9,4487.9,2.581]
["bitfinex","ETHUSD",1759504735789,0.00200001,4488.9,4488.1,2.4]
["bitfinex","ETHUSD",1759504736001,0.4469,4488.8,4486.3,2.4282]
["bitfinex","ETHUSD",1759504736284,2.22817365,4488.0,4486.4,9.172019]
["bitfinex","ETHUSD",1759504736435,0.4469,4487.9,4486.4,2.581]
["bitfinex","ETHUSD",1759504736642,2.22826329,4487.8,4486.4,0.2592]
["bitfinex","ETHUSD",1759504736838,0.401,4488.8,4486.5,0.02228908]
["bitfinex","ETHUSD",1759504736839,0.4469,4487.7,4486.5,0.02228908]
["bitfinex","ETHUSD",1759504737089,2.22836259,4487.6,4486.5,0.02228908]
["bitfinex","ETHUSD",1759504737249,0.4469,4487.7,4486.5,0.02228908]
["bitfinex","ETHUSD",1759504737455,0.4469,4488.7,4486.7,2.4]
["bitfinex","ETHUSD",1759504737661,0.4469,4488.6,4487.2,0.6336]
["bitfinex","ETHUSD",1759504737851,0.4469,4488.5,4487.5,0.6336]
["bitfinex","ETHUSD",1759504738067,0.4469,4488.5,4487.7,3.0336]
["bitfinex","ETHUSD",1759504738249,0.4469,4488.5,4487.8,0.02228263]
["bitfinex","ETHUSD",1759504738460,0.00200001,4488.9,4488.0,0.6336]
["bitfinex","ETHUSD",1759504738672,0.00200001,4488.9,4488.1,0.3461694]
["bitfinex","ETHUSD",1759504738877,0.00200001,4488.9,4486.7,2.4]
["bitfinex","ETHUSD",1759504738878,0.4469,4488.8,4486.7,2.583]
["bitfinex","ETHUSD",1759504739182,2.22796127,4488.5,4486.8,2.840003]
["bitfinex","ETHUSD",1759504739421,0.4469,4488.7,4486.9,2.4]
["bitfinex","ETHUSD",1759504739683,0.4469,4488.7,4487.2,0.6336]
["bitfinex","ETHUSD",1759504739901,0.4469,4488.6,4487.4,2.4]
["bitfinex","ETHUSD",1759504740075,0.4469,4488.5,4487.3,2.583]
["bitfinex","ETHUSD",1759504740255,0.00200001,4488.9,4487.6,2.22836146]
["bitfinex","ETHUSD",1759504740582,0.00200001,4488.9,4487.9,0.6336]
["bitfinex","ETHUSD",1759504740887,0.00200001,4488.9,4488.6,2.22784056]
["bitfinex","ETHUSD",1759504741069,0.00200001,4488.9,4488.8,2.86136688]
["bitfinex","ETHUSD",1759504741380,0.00200001,4488.9,4488.8,17.47040054]
["bitfinex","ETHUSD",1759504741563,0.00200001,4488.9,4488.8,5.608896]
["bitfinex","ETHUSD",1759504742074,0.00200001,4488.9,4488.8,20.00703388]
["bitfinex","ETHUSD",1759504742389,0.00200001,4488.9,4488.8,16.13248186]
["bitfinex","ETHUSD",1759504742570,0.00200001,4488.9,4488.8,12.74164986]
["bitfinex","ETHUSD",1759504742768,0.00200001,4488.9,4488.8,9.87658286]
["bitfinex","ETHUSD",1759504742979,0.00200001,4488.9,4488.8,3.0336]
["bitfinex","ETHUSD",1759504743575,0.00200001,4488.9,4488.8,7.40545154]
["bitfinex","ETHUSD",1759504743756,0.00200001,4488.9,4488.8,7.38317388]
["bitfinex","ETHUSD",1759504743958,0.00200001,4488.9,4488.8,9.87076488]
["bitfinex","ETHUSD",1759504744165,0.00200001,4488.9,4488.8,3.0336]
["bitfinex","ETHUSD",1759504744345,0.00200001,4488.9,4488.8,6.585382]
["bitfinex","ETHUSD",1759504744543,0.00200001,4488.9,4488.8,3.59526]
["bitfinex","ETHUSD",1759504744749,0.00200001,4488.9,4488.8,5.84530454]
["bitfinex","ETHUSD",1759504744980,0.00200001,4488.9,4488.8,5.82302688]
["bitfinex","ETHUSD",1759504745198,0.00200001,4488.9,4488.8,10.33981688]
["bitfinex","ETHUSD",1759504745489,0.00200001,4488.9,4488.8,6.829371]
["bitfinex","ETHUSD",1759504745695,0.00200001,4488.9,4488.8,9.05713788]
["bitfinex","ETHUSD",1759504746071,0.00200001,4488.9,4488.8,5.93422688]
["bitfinex","ETHUSD",1759504746385,0.00200001,4488.9,4488.8,12.51144088]
["bitfinex","ETHUSD",1759504746581,0.00200001,4488.9,4488.8,6.37452688]
["bitfinex","ETHUSD",1759504746783,0.00200001,4488.9,4488.8,38.96252688]
["bitfinex","ETHUSD",1759504747647,0.00200001,4488.9,4488.8,39.74841601]
["bitfinex","ETHUSD",1759504747879,0.00200001,4488.9,4488.8,38.96252688]
["bitfinex","ETHUSD",1759504748483,0.00200001,4488.9,4488.8,39.74951046]
["bitfinex","ETHUSD",1759504749058,0.00200001,4488.9,4488.8,38.96252688]
["bitfinex","ETHUSD",1759504749256,0.00120001,4488.9,4488.8,38.96252688]
["bitfinex","ETHUSD",1759504751151,0.01,4490.9,4489.0,0.6336]
["bitfinex","ETHUSD",1759504751352,0.01,4490.9,4490.8,2.86037473]
["bitfinex","ETHUSD",1759504751554,0.01,4490.9,4490.8,5.44737473]
["bitfinex","ETHUSD",1759504751885,0.01,4490.9,4490.8,16.56494973]
["bitfinex","ETHUSD",1759504752184,0.4569,4490.9,4490.8,7.70344]
["bitfinex","ETHUSD",1759504752592,0.01,4490.9,4490.8,9.93021473]
["bitfinex","ETHUSD",1759504752885,0.01,4490.9,4490.8,13.61383142]
["bitfinex","ETHUSD",1759504753084,0.01,4490.9,4490.8,14.05413142]
["bitfinex","ETHUSD",1759504753282,1e-08,4490.9,4490.8,14.05413142]
["bitfinex","ETHUSD",1759504753674,0.01,4492.9,4491.0,0.6336]
["bitfinex","ETHUSD",1759504753984,0.01,4492.9,4491.8,5.25987899]
["bitfinex","ETHUSD",1759504754190,0.4569,4492.9,4491.8,8.60050255]
["bitfinex","ETHUSD",1759504754356,0.4569,4492.9,4491.8,22.37992255]
["bitfinex","ETHUSD",1759504754553,0.01,4492.9,4491.8,21.33972755]
["bitfinex","ETHUSD",1759504754767,0.01,4492.9,4491.8,35.01058655]
["bitfinex","ETHUSD",1759504754987,0.01,4492.9,4491.8,25.47523655]
["bitfinex","ETHUSD",1759504755162,1e-08,4491.9,4491.8,25.91553655]
["bitfinex","ETHUSD",1759504755363,1e-08,4491.9,4491.8,25.47523655]
["bitfinex","ETHUSD",1759504755684,1e-08,4491.9,4491.8,11.34372055]
["bitfinex","ETHUSD",1759504756076,1e-08,4491.9,4491.8,23.29519855]
["bitfinex","ETHUSD",1759504756385,1e-08,4491.9,4491.8,24.97483455]
["bitfinex","ETHUSD",1759504756584,1e-08,4491.9,4491.8,18.61659655]
["bitfinex","ETHUSD",1759504756990,1e-08,4491.9,4491.8,19.05689655]
["bitfinex","ETHUSD",1759504757371,1e-08,4492.6,4492.5,2.8595321]
["bitfinex","ETHUSD",1759504757578,0.01,4493.9,4492.8,0.6336]
["bitfinex","ETHUSD",1759504757781,0.01,4493.9,4493.0,2.4]
["bitfinex","ETHUSD",1759504757962,0.4569,4493.9,4493.8,0.6336]
["bitfinex","ETHUSD",1759504758311,0.01,4493.9,4493.8,5.64685288]
["bitfinex","ETHUSD",1759504758472,0.4569,4493.9,4493.8,2.591]
["bitfinex","ETHUSD",1759504758655,0.4569,4493.9,4492.8,2.22574121]
["bitfinex","ETHUSD",1759504758656,0.4569,4493.9,4493.5,2.59]
["bitfinex","ETHUSD",1759504759011,0.4469,4493.8,4493.5,2.59]
["bitfinex","ETHUSD",1759504759172,0.4469,4493.7,4493.4,2.59]
["bitfinex","ETHUSD",1759504759359,0.4469,4493.6,4493.5,0.02225436]
["bitfinex","ETHUSD",1759504760001,0.4469,4493.6,4493.3,0.02225535]
["bitfinex","ETHUSD",1759504760300,0.4736,4493.5,4493.3,0.02225535]
["bitfinex","ETHUSD",1759504760596,0.4736,4493.5,4493.4,2.589]
["bitfinex","ETHUSD",1759504760959,0.4736,4493.5,4493.4,2.61125486]
["bitfinex","ETHUSD",1759504761187,0.4736,4493.5,4493.4,2.7002]
["bitfinex","ETHUSD",1759504761882,0.4736,4493.5,4493.4,0.1112]
["bitfinex","ETHUSD",1759504762161,0.4736,4493.5,4493.4,0.13345486]
["bitfinex","ETHUSD",1759504762478,2.69903674,4493.5,4491.9,2.22620552]
["bitfinex","ETHUSD",1759504762681,2.22549398,4493.4,4493.1,0.1112]
["bitfinex","ETHUSD",1759504762893,2.22544043,4493.5,4493.1,0.1112]
["bitfinex","ETHUSD",1759504763094,0.1112,4493.8,4493.1,0.1112]
["bitfinex","ETHUSD",1759504763095,2.22553775,4493.3,4493.1,0.1112]
["bitfinex","ETHUSD",1759504763285,0.4736,4493.2,4491.3,2.22651494]
["bitfinex","ETHUSD",1759504763618,0.5848,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1759504763766,0.4736,4493.6,4492.6,16.10852582]
["bitfinex","ETHUSD",1759504764104,0.01,4493.9,4493.5,0.1112]
["bitfinex","ETHUSD",1759504764263,0.01,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1759504764682,0.01,4493.9,4493.8,2.33648817]
["bitfinex","ETHUSD",1759504765076,0.01,4493.9,4493.8,2.35874105]
["bitfinex","ETHUSD",1759504765815,0.01,4493.9,4493.8,29.17339315]
["bitfinex","ETHUSD",1759504766003,0.01,4493.9,4493.8,29.48184027]
["bitfinex","ETHUSD",1759504766529,0.01,4493.9,4493.8,25.03072427]
["bitfinex","ETHUSD",1759504766689,0.01,4493.9,4493.8,36.63804857]
["bitfinex","ETHUSD",1759504767916,0.01,4493.9,4493.8,36.19526227]
["bitfinex","ETHUSD",1759504768419,1e-08,4493.9,4493.8,36.19526227]
["bitfinex","ETHUSD",1759504768616,0.00200001,4493.9,4493.8,36.19526227]
["bitfinex","ETHUSD",1759504769132,0.00200001,4493.9,4493.8,13.79043586]
["bitfinex","ETHUSD",1759504769415,0.00200001,4493.9,4493.8,15.27155186]
["bitfinex","ETHUSD",1759504769620,0.00200001,4493.9,4493.8,14.81602927]
["bitfinex","ETHUSD",1759504769920,0.00200001,4493.9,4493.8,12.1211911]
["bitfinex","ETHUSD",1759504770604,0.00200001,4493.9,4493.8,12.4264341]
["bitfinex","ETHUSD",1759504770805,0.45900001,4493.9,4493.8,14.271955]
["bitfinex","ETHUSD",1759504771114,0.45900001,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1759504771324,0.45900001,4493.9,4493.4,0.743]
["bitfinex","ETHUSD",1759504771481,0.45900001,4493.9,4493.5,0.02225436]
["bitfinex","ETHUSD",1759504771679,0.00200001,4493.9,4493.5,0.02225436]
["bitfinex","ETHUSD",1759504771921,0.00200001,4493.9,4493.7,0.6336]
["bitfinex","ETHUSD",1759504772088,0.00200001,4493.9,4493.8,4.49151554]
["bitfinex","ETHUSD",1759504772289,0.00200001,4493.9,4493.8,2.586]
["bitfinex","ETHUSD",1759504772816,0.00200001,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1759504772817,0.45900001,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1759504773028,0.45900001,4493.9,4493.4,2.587]
["bitfinex","ETHUSD",1759504773187,0.457,4493.8,4493.4,2.587]
["bitfinex","ETHUSD",1759504773386,0.457,4493.7,4493.4,2.587]
["bitfinex","ETHUSD",1759504773696,0.457,4493.6,4493.5,0.02225436]
["bitfinex","ETHUSD",1759504774004,0.457,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1759504774204,0.72543507,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1759504774410,2.22544525,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1759504774586,0.00200001,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1759504774786,0.457,4493.8,4493.3,0.02325535]
["bitfinex","ETHUSD",1759504774991,0.00200001,4493.9,4493.3,0.02325535]
["bitfinex","ETHUSD",1759504775222,0.00200001,4493.9,4493.7,2.22530207]
["bitfinex","ETHUSD",1759504775429,0.00120001,4493.9,4493.8,2.61325288]
["bitfinex","ETHUSD",1759504775584,0.45820001,4493.9,4493.8,2.591]
["bitfinex","ETHUSD",1759504775789,0.00120001,4493.9,4493.8,2.591]
["bitfinex","ETHUSD",1759504776101,0.00120001,4493.9,4493.8,5.71121361]
["bitfinex","ETHUSD",1759504776311,0.00120001,4493.9,4493.8,18.17550061]
["bitfinex","ETHUSD",1759504776618,0.00120001,4493.9,4493.8,20.38478261]
["bitfinex","ETHUSD",1759504777193,0.00120001,4493.9,4493.8,8.53746844]
["bitfinex","ETHUSD",1759504777423,0.00120001,4493.9,4493.8,10.76275661]
["bitfinex","ETHUSD",1759504777620,0.00120001,4493.9,4493.8,13.60885661]
["bitfinex","ETHUSD",1759504778235,1e-08,4494.9,4494.8,2.85839309]
["bitfinex","ETHUSD",1759504778396,1e-08,4494.9,4494.8,38.35571912]
["bitfinex","ETHUSD",1759504778588,1e-08,4494.9,4494.8,10.11192203]
["bitfinex","ETHUSD",1759504778827,1e-08,4494.9,4494.8,13.33885009]
["bitfinex","ETHUSD",1759504779134,1e-08,4494.9,4494.8,2.589]
["bitfinex","ETHUSD",1759504779630,0.45700001,4494.9,4492.7,0.4461]
["bitfinex","ETHUSD",1759504779802,0.45700001,4494.9,4493.4,1.016]
["bitfinex","ETHUSD",1759504779803,2.22503006,4494.4,4493.4,1.016]
["bitfinex","ETHUSD",1759504780001,0.45700001,4494.9,4493.5,0.02225436]
["bitfinex","ETHUSD",1759504780002,0.457,4494.3,4493.5,0.02225436]
["bitfinex","ETHUSD",1759504780228,2.68204171,4494.3,4493.5,0.02225436]
["bitfinex","ETHUSD",1759504780389,0.94769395,4494.3,4493.4,1.016]
["bitfinex","ETHUSD",1759504780590,0.457,4494.2,4491.7,0.4461]
["bitfinex","ETHUSD",1759504780797,2.22548626,4493.4,4491.2,1.23049463]
["bitfinex","ETHUSD",1759504781107,2.22548626,4493.4,4492.4,1.918]
["bitfinex","ETHUSD",1759504781304,2.22583987,4492.7,4492.4,1.918]
["bitfinex","ETHUSD",1759504781503,0.457,4493.4,4491.1,0.01]
["bitfinex","ETHUSD",1759504781504,0.457,4492.6,4492.0,2.588]
["bitfinex","ETHUSD",1759504781706,0.457,4492.6,4492.2,0.0222608]
["bitfinex","ETHUSD",1759504781906,0.457,4492.6,4492.0,2.588]
["bitfinex","ETHUSD",1759504781907,0.457,4492.5,4492.3,0.26202608]
["bitfinex","ETHUSD",1759504782124,0.457,4492.4,4492.3,0.26202608]
["bitfinex","ETHUSD",1759504783433,0.457,4493.1,4492.3,0.26202608]
["bitfinex","ETHUSD",1759504783610,0.457,4493.1,4492.4,0.02225981]
["bitfinex","ETHUSD",1759504784025,0.457,4493.1,4492.3,0.26202608]
["bitfinex","ETHUSD",1759504784613,2.22573174,4493.0,4492.3,0.26202608]
["bitfinex","ETHUSD",1759504784820,0.457,4493.1,4492.1,0.01]
["bitfinex","ETHUSD",1759504784821,0.457,4493.1,4492.4,0.02225981]
["bitfinex","ETHUSD",1759504785141,2.68264084,4493.1,4492.1,0.01]
["bitfinex","ETHUSD",1759504785447,0.457,4493.1,4492.2,0.0222608]
["bitfinex","ETHUSD",1759504785808,0.457,4493.1,4492.3,2.2260312]
["bitfinex","ETHUSD",1759504786023,0.457,4493.1,4492.9,0.1112]
["bitfinex","ETHUSD",1759504786224,0.457,4493.0,4492.9,0.1112]
["bitfinex","ETHUSD",1759504786436,2.68268439,4493.0,4492.1,0.0322613]
["bitfinex","ETHUSD",1759504786760,2.68268439,4493.0,4492.5,0.1112]
["bitfinex","ETHUSD",1759504786956,0.457,4492.9,4492.6,0.02225882]
["bitfinex","ETHUSD",1759504787167,0.457,4492.8,4492.6,0.02225882]
["bitfinex","ETHUSD",1759504787374,0.457,4492.7,4492.6,0.02225882]
["bitfinex","ETHUSD",1759504787660,2.589,4493.9,4492.5,0.1112]
["bitfinex","ETHUSD",1759504787661,4.64858587,4494.0,4492.5,0.1112]
["bitfinex","ETHUSD",1759504787816,0.1112,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1759504788321,2.2258825,4492.7,4492.5,0.1112]
["bitfinex","ETHUSD",1759504788519,2.33687531,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1759504788727,0.59612627,4493.8,4492.3,0.001]
["bitfinex","ETHUSD",1759504789050,2.22578347,4492.8,4492.3,0.001]
["bitfinex","ETHUSD",1759504789247,4.81478347,4492.8,4492.3,0.001]
["bitfinex","ETHUSD",1759504789664,2.22590952,4492.6,4492.1,1e-08]
["bitfinex","ETHUSD",1759504789832,5.22203579,4492.6,4492.1,1e-08]
["bitfinex","ETHUSD",1759504790037,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759504790238,3.65608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759504790545,6.50218076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759504790748,2.22657641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759504790969,4.81657641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759504791132,5.26167641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759504791341,2.67267641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759504791631,0.4461,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759504791836,2.67267641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759504792084,0.4461,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759504792249,2.589,4491.8,4491.1,1e-08]
["bitfinex","ETHUSD",1759504792563,2.67267641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759504793952,18.54880334,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759504796567,25.54300943,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759504796766,25.54200943,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759504797337,25.54200943,4491.2,4488.6,0.001]
["bitfinex","ETHUSD",1759504797338,3.0336,4490.1,4488.6,0.001]
["bitfinex","ETHUSD",1759504797541,2.227618,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1759504797786,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759504798338,0.4461,4489.9,4488.6,0.001]
["bitfinex","ETHUSD",1759504798558,1.451,4489.8,4488.6,0.001]
["bitfinex","ETHUSD",1759504798759,0.1112,4489.0,4488.6,0.001]
["bitfinex","ETHUSD",1759504799359,2.587,4489.7,4488.6,0.001]
["bitfinex","ETHUSD",1759504799360,0.4461,4489.5,4488.6,0.001]
["bitfinex","ETHUSD",1759504799984,2.22762341,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1759504800286,2.22776579,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1759504800575,3.0331,4489.5,4488.6,0.001]
["bitfinex","ETHUSD",1759504800576,2.22727426,4489.8,4488.7,0.471]
["bitfinex","ETHUSD",1759504800792,4.81399107,4490.4,4488.8,2.24999663]
["bitfinex","ETHUSD",1759504801069,3.0331,4490.7,4488.9,0.74319966]
["bitfinex","ETHUSD",1759504801273,3.0331,4490.7,4489.0,0.02227667]
["bitfinex","ETHUSD",1759504801489,0.93439868,4491.8,4489.1,6.558375]
["bitfinex","ETHUSD",1759504801490,0.4461,4491.7,4489.1,6.558375]
["bitfinex","ETHUSD",1759504801775,2.587,4491.6,4489.1,0.471]
["bitfinex","ETHUSD",1759504801994,2.2263856,4491.6,4489.5,2.22741814]
["bitfinex","ETHUSD",1759504802143,2.22588603,4492.6,4489.2,6.2877588]
["bitfinex","ETHUSD",1759504802144,2.22669321,4491.0,4489.6,0.02227369]
["bitfinex","ETHUSD",1759504802475,0.4561,4491.9,4489.7,0.471]
["bitfinex","ETHUSD",1759504802675,2.276,4491.7,4489.8,0.0222727]
["bitfinex","ETHUSD",1759504802891,2.276,4491.7,4489.7,2.69832025]
["bitfinex","ETHUSD",1759504802892,2.22636395,4491.7,4489.9,0.471]
["bitfinex","ETHUSD",1759504803049,2.587,4491.8,4490.0,2.49695717]
["bitfinex","ETHUSD",1759504803392,0.4561,4491.9,4490.0,0.26982896]
["bitfinex","ETHUSD",1759504803683,2.9621,4491.9,4490.1,0.02227121]
["bitfinex","ETHUSD",1759504803882,0.4461,4490.8,4488.8,0.471]
["bitfinex","ETHUSD",1759504804242,0.4461,4490.8,4488.9,0.02227717]
["bitfinex","ETHUSD",1759504804243,2.586,4490.7,4488.9,0.02227717]
["bitfinex","ETHUSD",1759504804644,2.67297391,4490.6,4488.6,2.312]
["bitfinex","ETHUSD",1759504804873,2.22697309,4490.4,4488.6,2.312]
["bitfinex","ETHUSD",1759504805042,0.71340731,4490.3,4488.6,2.312]
["bitfinex","ETHUSD",1759504805243,2.22776603,4488.9,4488.6,2.312]
["bitfinex","ETHUSD",1759504805503,0.26730731,4490.3,4488.6,0.001]
["bitfinex","ETHUSD",1759504805643,0.4461,4490.2,4488.6,0.001]
["bitfinex","ETHUSD",1759504805873,2.22741213,4489.6,4488.6,0.472]
["bitfinex","ETHUSD",1759504806056,2.22731328,4489.8,4488.7,0.02227816]
["bitfinex","ETHUSD",1759504806270,2.22731328,4489.8,4488.6,0.472]
["bitfinex","ETHUSD",1759504806271,0.4561,4490.9,4488.8,0.49327766]
["bitfinex","ETHUSD",1759504806474,0.4561,4490.9,4489.1,0.001]
["bitfinex","ETHUSD",1759504806753,2.22677473,4490.8,4489.1,0.001]
["bitfinex","ETHUSD",1759504806955,0.26828747,4490.7,4489.1,0.001]
["bitfinex","ETHUSD",1759504807178,2.22687391,4490.6,4489.1,0.001]
["bitfinex","ETHUSD",1759504807362,2.22737007,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759504807675,2.6730235,4490.5,4489.1,0.001]
["bitfinex","ETHUSD",1759504807877,0.4461,4490.5,4489.1,0.001]
["bitfinex","ETHUSD",1759504808090,2.22707449,4490.2,4489.1,0.001]
["bitfinex","ETHUSD",1759504808255,2.586,4490.6,4489.1,0.02327618]
["bitfinex","ETHUSD",1759504808447,2.22677473,4490.8,4489.1,0.02327618]
["bitfinex","ETHUSD",1759504808448,2.70821993,4490.5,4489.1,0.02327618]
["bitfinex","ETHUSD",1759504808767,0.48127747,4490.5,4489.2,0.471]
["bitfinex","ETHUSD",1759504808970,0.01,4490.9,4489.3,0.02227518]
["bitfinex","ETHUSD",1759504809145,0.01,4490.9,4489.1,0.001]
["bitfinex","ETHUSD",1759504809146,0.01,4490.9,4489.4,0.471]
["bitfinex","ETHUSD",1759504809346,0.1212,4490.9,4490.1,0.1112]
["bitfinex","ETHUSD",1759504809786,2.22677473,4490.8,4490.1,0.1112]
["bitfinex","ETHUSD",1759504810147,2.34793244,4490.9,4490.1,0.1112]
["bitfinex","ETHUSD",1759504810554,2.22687629,4490.6,4490.1,0.1112]
["bitfinex","ETHUSD",1759504810759,2.22690284,4490.6,4490.1,0.1112]
["bitfinex","ETHUSD",1759504810956,2.22701198,4490.4,4490.1,0.1112]
["bitfinex","ETHUSD",1759504811271,2.22701198,4490.4,4489.1,0.472]
["bitfinex","ETHUSD",1759504811272,2.22702797,4490.3,4489.8,0.1112]
["bitfinex","ETHUSD",1759504811582,0.1112,4490.4,4489.8,0.1112]
["bitfinex","ETHUSD",1759504811791,0.01,4490.9,4489.9,0.02227221]
["bitfinex","ETHUSD",1759504811972,0.1112,4490.6,4489.9,0.02227221]
["bitfinex","ETHUSD",1759504812481,2.33811253,4490.6,4489.9,0.02227221]
["bitfinex","ETHUSD",1759504812782,0.1112,4490.6,4489.9,0.02227221]
["bitfinex","ETHUSD",1759504812988,0.1212,4490.9,4490.3,0.1112]
["bitfinex","ETHUSD",1759504813355,0.35598847,4490.9,4490.3,0.1112]
["bitfinex","ETHUSD",1759504813688,2.22687021,4490.7,4490.3,0.1112]
["bitfinex","ETHUSD",1759504813983,2.34796983,4490.9,4490.3,0.1112]
["bitfinex","ETHUSD",1759504814183,0.1212,4490.9,4490.3,0.1112]
["bitfinex","ETHUSD",1759504814420,0.1212,4490.9,4490.4,0.02226973]
["bitfinex","ETHUSD",1759504814572,0.01,4490.9,4490.5,0.471]
["bitfinex","ETHUSD",1759504814777,0.01,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759504815591,0.01,4490.9,4490.8,2.80897473]
["bitfinex","ETHUSD",1759504815794,0.01,4490.9,4490.8,5.41524247]
["bitfinex","ETHUSD",1759504816100,0.01,4490.9,4490.8,5.39297473]
["bitfinex","ETHUSD",1759504816954,0.01,4490.9,4490.8,3.1662]
["bitfinex","ETHUSD",1759504817184,0.01,4490.9,4490.8,2.6952]
["bitfinex","ETHUSD",1759504817383,0.01,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759504818372,0.01,4490.9,4490.8,0.60446774]
["bitfinex","ETHUSD",1759504818578,0.01,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759504818867,2.23672515,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759504819065,0.45633568,4490.9,4490.5,0.1112]
["bitfinex","ETHUSD",1759504819295,2.68309692,4490.9,4490.5,0.1112]
["bitfinex","ETHUSD",1759504819457,0.45633568,4490.9,4490.5,0.1112]
["bitfinex","ETHUSD",1759504819855,0.01,4490.9,4490.5,0.1112]
["bitfinex","ETHUSD",1759504820293,0.01,4490.9,4490.6,0.46726873]
["bitfinex","ETHUSD",1759504820696,0.01,4490.9,4490.7,0.445]
["bitfinex","ETHUSD",1759504820932,0.01,4490.9,4490.8,0.13346774]
["bitfinex","ETHUSD",1759504821061,0.01,4490.9,4490.8,0.57846774]
["bitfinex","ETHUSD",1759504821267,0.01,4490.9,4490.8,3.16046774]
["bitfinex","ETHUSD",1759504821462,0.01,4490.9,4490.8,12.08233691]
["bitfinex","ETHUSD",1759504821768,0.01,4490.9,4490.8,8.01670417]
["bitfinex","ETHUSD",1759504821970,0.01,4490.9,4490.8,5.90370217]
["bitfinex","ETHUSD",1759504822293,0.01,4490.9,4490.8,3.67692744]
["bitfinex","ETHUSD",1759504822494,0.01,4490.9,4490.8,8.15822491]
["bitfinex","ETHUSD",1759504822794,0.01,4490.9,4490.8,7.59722973]
["bitfinex","ETHUSD",1759504822993,0.01,4490.9,4490.8,5.36497473]
["bitfinex","ETHUSD",1759504823291,0.01,4490.9,4490.8,7.62622973]
["bitfinex","ETHUSD",1759504823667,0.01,4490.9,4490.8,8.25982973]
["bitfinex","ETHUSD",1759504823991,0.01,4490.9,4490.8,9.07504678]
["bitfinex","ETHUSD",1759504824192,2.22803165,4492.3,4490.8,9.07504678]
["bitfinex","ETHUSD",1759504824193,0.002,4492.3,4490.8,6.93604478]
["bitfinex","ETHUSD",1759504824400,2.22608076,4492.2,4490.9,4.56198026]
["bitfinex","ETHUSD",1759504824710,0.002,4492.3,4490.8,4.70927005]
["bitfinex","ETHUSD",1759504825014,0.002,4492.3,4491.1,2.22661852]
["bitfinex","ETHUSD",1759504825311,0.002,4492.3,4491.2,0.02226576]
["bitfinex","ETHUSD",1759504825694,2.22803499,4492.3,4491.2,0.02226576]
["bitfinex","ETHUSD",1759504825888,0.002,4492.3,4491.2,0.02226576]
["bitfinex","ETHUSD",1759504826090,0.002,4492.3,4491.3,0.445]
["bitfinex","ETHUSD",1759504826277,0.002,4492.3,4491.7,2.22629874]
["bitfinex","ETHUSD",1759504826472,0.002,4492.3,4491.8,0.02226278]
["bitfinex","ETHUSD",1759504826706,0.002,4492.3,4491.8,2.24854036]
["bitfinex","ETHUSD",1759504826911,0.002,4492.3,4491.8,0.02226278]
["bitfinex","ETHUSD",1759504827206,0.0012,4492.3,4491.9,0.4712]
["bitfinex","ETHUSD",1759504827408,0.0012,4492.3,4492.0,2.60126179]
["bitfinex","ETHUSD",1759504827792,0.0012,4492.3,4492.0,3.07246179]
["bitfinex","ETHUSD",1759504828604,0.0012,4492.3,4492.0,2.60126179]
["bitfinex","ETHUSD",1759504828799,0.0012,4492.3,4492.0,2.579]
["bitfinex","ETHUSD",1759504829014,2.44994675,4492.3,4491.1,3.0336]
["bitfinex","ETHUSD",1759504829313,2.22723445,4492.3,4491.2,2.579]
["bitfinex","ETHUSD",1759504829610,0.0012,4492.3,4491.3,2.22651612]
["bitfinex","ETHUSD",1759504829810,0.0012,4492.3,4491.2,2.579]
["bitfinex","ETHUSD",1759504830109,0.0012,4492.3,4491.3,0.02226526]
["bitfinex","ETHUSD",1759504830311,0.0012,4492.3,4491.2,2.579]
["bitfinex","ETHUSD",1759504830687,0.26827627,4492.3,4491.3,0.02226526]
["bitfinex","ETHUSD",1759504830881,0.0012,4492.3,4491.4,0.4712]
["bitfinex","ETHUSD",1759504831084,0.0012,4492.3,4491.7,2.22632856]
["bitfinex","ETHUSD",1759504831390,0.0012,4492.3,4491.8,4.82753887]
["bitfinex","ETHUSD",1759504831590,0.0012,4492.3,4491.9,2.22622002]
["bitfinex","ETHUSD",1759504831889,0.0012,4492.3,4492.0,0.02226179]
["bitfinex","ETHUSD",1759504832081,0.0012,4492.3,4492.0,0.4712]
["bitfinex","ETHUSD",1759504832282,0.0012,4492.3,4492.1,0.4712]
["bitfinex","ETHUSD",1759504832621,0.0012,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1759504832927,0.0012,4492.3,4492.2,2.69728076]
["bitfinex","ETHUSD",1759504833225,0.0012,4492.3,4492.2,3.19185009]
["bitfinex","ETHUSD",1759504833818,0.0012,4492.3,4492.2,0.96576933]
["bitfinex","ETHUSD",1759504834003,0.0012,4492.3,4491.4,0.4712]
["bitfinex","ETHUSD",1759504834205,0.0012,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1759504834407,0.0012,4492.3,4492.2,2.6892]
["bitfinex","ETHUSD",1759504835596,0.0012,4492.3,4492.2,3.1604]
["bitfinex","ETHUSD",1759504835796,0.0012,4492.3,4492.2,2.6892]
["bitfinex","ETHUSD",1759504836003,0.0012,4492.3,4492.2,2.95812]
["bitfinex","ETHUSD",1759504836187,0.0012,4492.3,4492.2,2.6892]
["bitfinex","ETHUSD",1759504836843,0.0012,4492.3,4492.2,3.1604]
["bitfinex","ETHUSD",1759504836981,0.0012,4492.3,4492.2,3.1826608]
["bitfinex","ETHUSD",1759504837388,0.0012,4492.3,4492.2,5.40874156]
["bitfinex","ETHUSD",1759504837627,0.0012,4492.3,4492.2,3.1604]
["bitfinex","ETHUSD",1759504837823,0.0012,4492.3,4492.2,5.92514307]
["bitfinex","ETHUSD",1759504837991,0.0012,4492.3,4492.2,6.55874307]
["bitfinex","ETHUSD",1759504839289,0.0012,4492.3,4492.2,4.33266231]
["bitfinex","ETHUSD",1759504840313,0.0012,4492.3,4492.2,6.55874307]
["bitfinex","ETHUSD",1759504840634,0.0012,4492.3,4492.2,4.33266231]
["bitfinex","ETHUSD",1759504840810,0.0012,4492.3,4492.2,6.55874307]
["bitfinex","ETHUSD",1759504841516,0.0012,4492.3,4492.2,6.02008076]
["bitfinex","ETHUSD",1759504842237,0.0012,4492.3,4492.2,3.794]
["bitfinex","ETHUSD",1759504842438,0.0012,4492.3,4492.2,3.3228]
["bitfinex","ETHUSD",1759504842641,0.0012,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1759504842812,0.0012,4492.3,4492.2,2.6862]
["bitfinex","ETHUSD",1759504843513,0.0012,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1759504843842,0.4448,4492.3,4492.0,2.575]
["bitfinex","ETHUSD",1759504844046,0.0012,4492.3,4492.2,0.6336]
["bitfinex","ETHUSD",1759504845143,0.0012,4492.3,4492.1,2.079]
["bitfinex","ETHUSD",1759504846344,0.0012,4492.3,4489.9,1.56864594]
["bitfinex","ETHUSD",1759504846645,0.4436,4492.2,4490.6,4.54618273]
["bitfinex","ETHUSD",1759504846845,0.4436,4492.2,4490.9,0.4712]
["bitfinex","ETHUSD",1759504847047,0.4436,4492.2,4491.0,5.03622135]
["bitfinex","ETHUSD",1759504847247,0.0012,4492.3,4491.3,2.22648869]
["bitfinex","ETHUSD",1759504847449,0.0012,4492.3,4491.4,4.82372776]
["bitfinex","ETHUSD",1759504847655,0.0012,4492.3,4491.5,0.02226427]
["bitfinex","ETHUSD",1759504847854,0.0012,4492.3,4491.6,0.6336]
["bitfinex","ETHUSD",1759504848053,0.0012,4492.3,4491.5,2.71987382]
["bitfinex","ETHUSD",1759504848054,0.0012,4492.3,4491.7,0.61511066]
["bitfinex","ETHUSD",1759504848351,0.0012,4492.3,4491.8,3.2076]
["bitfinex","ETHUSD",1759504848524,0.0012,4492.3,4491.9,0.02226229]
["bitfinex","ETHUSD",1759504848718,0.0012,4492.3,4491.8,3.2076]
["bitfinex","ETHUSD",1759504848719,0.0012,4492.3,4491.8,0.6336]
["bitfinex","ETHUSD",1759504848917,2.22629275,4491.8,4490.6,0.02226873]
["bitfinex","ETHUSD",1759504849143,0.4436,4491.8,4490.7,2.574]
["bitfinex","ETHUSD",1759504849460,0.4436,4491.8,4490.8,0.02226774]
["bitfinex","ETHUSD",1759504849665,2.22633495,4491.7,4490.8,0.02226774]
["bitfinex","ETHUSD",1759504849867,0.4436,4491.8,4490.8,0.02226774]
["bitfinex","ETHUSD",1759504850525,2.6698929,4491.8,4490.8,0.02226774]
["bitfinex","ETHUSD",1759504850721,0.26698929,4491.7,4490.8,0.02226774]
["bitfinex","ETHUSD",1759504850924,2.49332107,4491.7,4490.8,0.02226774]
["bitfinex","ETHUSD",1759504851353,2.22633178,4491.7,4490.8,0.02226774]
["bitfinex","ETHUSD",1759504851657,2.2263869,4491.6,4490.8,0.02226774]
["bitfinex","ETHUSD",1759504851858,0.4436,4491.8,4490.8,0.02226774]
["bitfinex","ETHUSD",1759504852073,0.4278,4491.5,4490.7,2.574]
["bitfinex","ETHUSD",1759504852373,2.22650087,4491.4,4490.7,2.574]
["bitfinex","ETHUSD",1759504852525,2.71456233,4491.4,4490.7,2.574]
["bitfinex","ETHUSD",1759504852722,0.4278,4491.3,4490.1,0.011]
["bitfinex","ETHUSD",1759504852971,0.427,4491.3,4490.2,2.573]
["bitfinex","ETHUSD",1759504853135,2.22662901,4491.1,4490.2,2.59527072]
["bitfinex","ETHUSD",1759504853453,2.22668787,4491.0,4490.2,2.59527072]
["bitfinex","ETHUSD",1759504853953,2.22668114,4491.0,4490.2,2.59527072]
["bitfinex","ETHUSD",1759504854175,0.1112,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759504855638,2.33788039,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759504856041,0.1112,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759504857437,2.33789732,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759504857638,0.1112,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759504857848,2.33788673,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759504858050,0.1112,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759504859167,2.33788417,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759504859334,0.1112,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759504860473,0.1112,4491.0,4490.5,0.02226923]
["bitfinex","ETHUSD",1759504860640,0.1112,4491.0,4490.4,0.13346973]
["bitfinex","ETHUSD",1759504860840,0.539,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759504861185,0.1112,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759504862183,0.1112,4491.0,4490.5,0.02226923]
["bitfinex","ETHUSD",1759504862366,0.4278,4490.9,4490.4,0.1112]
["bitfinex","ETHUSD",1759504862974,2.65452797,4490.9,4490.4,0.1112]
["bitfinex","ETHUSD",1759504863393,0.4278,4490.9,4490.4,0.1112]
["bitfinex","ETHUSD",1759504863678,0.1112,4491.0,4490.5,2.569]
["bitfinex","ETHUSD",1759504864466,0.1112,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759504864774,0.1112,4491.0,4490.5,2.59126923]
["bitfinex","ETHUSD",1759504865581,0.002,4491.7,4491.1,0.6336]
["bitfinex","ETHUSD",1759504865766,0.002,4491.7,4491.5,0.1112]
["bitfinex","ETHUSD",1759504866081,0.002,4491.7,4491.6,0.02226378]
["bitfinex","ETHUSD",1759504866596,0.002,4491.7,4491.5,2.6802]
["bitfinex","ETHUSD",1759504866597,2.22637812,4491.6,4491.5,2.6802]
["bitfinex","ETHUSD",1759504866750,2.22637812,4491.6,4491.5,2.569]
["bitfinex","ETHUSD",1759504867284,0.002,4491.7,4491.5,2.569]
["bitfinex","ETHUSD",1759504867485,0.002,4491.7,4491.6,0.02226378]
["bitfinex","ETHUSD",1759504867688,0.002,4491.7,4491.6,0.60606378]
["bitfinex","ETHUSD",1759504868076,0.002,4491.7,4491.6,1.23966378]
["bitfinex","ETHUSD",1759504868679,0.002,4491.7,4491.6,4.06955399]
["bitfinex","ETHUSD",1759504869248,0.002,4491.7,4491.6,1.84317587]
["bitfinex","ETHUSD",1759504869450,0.002,4491.7,4491.6,0.7448]
["bitfinex","ETHUSD",1759504869954,2.22832856,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1759504870193,2.22832856,4491.7,4491.5,2.569]
["bitfinex","ETHUSD",1759504870194,2.22637812,4491.6,4491.5,2.569]
["bitfinex","ETHUSD",1759504870402,0.002,4491.7,4491.5,2.569]
["bitfinex","ETHUSD",1759504870687,0.002,4491.7,4491.6,0.4726]
["bitfinex","ETHUSD",1759504870883,0.002,4491.7,4491.6,0.49486378]
["bitfinex","ETHUSD",1759504871187,0.002,4491.7,4491.5,2.6802]
["bitfinex","ETHUSD",1759504871960,0.002,4491.7,4491.6,0.02226378]
["bitfinex","ETHUSD",1759504872160,0.002,4491.7,4491.6,0.49486378]
["bitfinex","ETHUSD",1759504873186,0.002,4491.7,4491.6,6.1612845]
["bitfinex","ETHUSD",1759504873373,0.002,4491.7,4491.6,16.8677535]
["bitfinex","ETHUSD",1759504873764,0.002,4491.7,4491.6,6.09564738]
["bitfinex","ETHUSD",1759504873964,0.002,4491.7,4491.6,3.46230638]
["bitfinex","ETHUSD",1759504874286,0.002,4491.7,4491.6,6.18354828]
["bitfinex","ETHUSD",1759504874463,0.002,4491.7,4491.6,6.1612845]
["bitfinex","ETHUSD",1759504875871,0.002,4491.7,4491.6,3.93490638]
["bitfinex","ETHUSD",1759504876072,0.002,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1759504876272,0.002,4491.7,4490.7,0.4726]
["bitfinex","ETHUSD",1759504876273,2.65612856,4491.7,4491.5,2.109]
["bitfinex","ETHUSD",1759504876489,0.4278,4491.6,4490.3,0.001]
["bitfinex","ETHUSD",1759504876657,2.4,4491.4,4490.3,0.001]
["bitfinex","ETHUSD",1759504876862,2.82451759,4491.3,4490.3,0.001]
["bitfinex","ETHUSD",1759504877068,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759504877598,2.65477309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759504878989,2.65397309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759504879574,5.22097309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759504879905,2.65397309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759504880400,0.47842827,4491.0,4490.3,0.001]
["bitfinex","ETHUSD",1759504880401,2.22692357,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1759504880567,0.77905176,4491.2,4490.3,0.001]
["bitfinex","ETHUSD",1759504880568,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759504880769,3.14246016,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759504883518,5.70846016,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759504883723,2.22702269,4490.3,4490.1,1e-08]
["bitfinex","ETHUSD",1759504884016,2.22707229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759504884316,3.46414048,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759504884514,3.94224028,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759504884943,6.34224028,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759504885303,2.2272707,4489.8,4489.3,1e-08]
["bitfinex","ETHUSD",1759504885504,2.2272707,4489.8,4489.1,0.011]
["bitfinex","ETHUSD",1759504885505,2.4,4489.3,4489.1,1e-08]
["bitfinex","ETHUSD",1759504885736,7.43256838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759504885919,7.90266838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759504886734,8.01386838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759504887124,9.0136123,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759504887813,6.4486123,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759504888020,7.04660305,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759504888225,2.22774372,4488.9,4488.1,1e-08]
["bitfinex","ETHUSD",1759504888426,2.22799079,4488.4,4488.1,1e-08]
["bitfinex","ETHUSD",1759504888737,4.6280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759504888902,5.10540862,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759504889102,6.20030862,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759504889901,7.6543647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759504890104,8.64259771,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759504891315,6.07759771,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759504891536,8.64259771,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759504891736,6.07759771,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759504891925,8.64259771,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759504892558,2.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759504892707,4.79356124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759504892903,2.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759504893115,4.79356124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759504895855,2.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759504896086,4.79256124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759504896364,5.49466616,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759504896862,5.95596616,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759504897039,2.93066616,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759504897248,3.37730492,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759504897555,0.1112,4487.2,4487.1,0.44360001]
["bitfinex","ETHUSD",1759504897735,4.90376124,4487.2,4487.1,0.44360001]
["bitfinex","ETHUSD",1759504898054,0.1112,4487.2,4487.1,0.44360001]
["bitfinex","ETHUSD",1759504898415,0.1112,4487.5,4487.1,0.44360001]
["bitfinex","ETHUSD",1759504898649,0.1112,4487.5,4487.2,0.4436]
["bitfinex","ETHUSD",1759504898849,0.1112,4487.9,4487.3,0.65588511]
["bitfinex","ETHUSD",1759504899147,0.60607905,4489.9,4487.7,0.1112]
["bitfinex","ETHUSD",1759504899148,0.1112,4488.3,4487.7,0.1112]
["bitfinex","ETHUSD",1759504899447,0.1112,4488.3,4487.8,0.4436]
["bitfinex","ETHUSD",1759504899643,2.22807487,4488.2,4487.9,0.4436]
["bitfinex","ETHUSD",1759504899846,2.22807487,4488.2,4488.0,0.4436]
["bitfinex","ETHUSD",1759504900050,2.22807487,4488.2,4488.1,0.4436]
["bitfinex","ETHUSD",1759504900350,0.1112,4488.3,4488.1,0.4436]
["bitfinex","ETHUSD",1759504900655,0.1112,4488.3,4487.7,0.1112]
["bitfinex","ETHUSD",1759504900656,0.1112,4488.3,4488.2,0.4436]
["bitfinex","ETHUSD",1759504900854,2.33921506,4488.3,4487.7,0.1112]
["bitfinex","ETHUSD",1759504901050,2.33921506,4488.3,4487.8,0.4436]
["bitfinex","ETHUSD",1759504901258,0.1112,4488.3,4487.9,0.4436]
["bitfinex","ETHUSD",1759504901421,2.22815204,4488.1,4488.0,0.4436]
["bitfinex","ETHUSD",1759504901617,2.22810526,4488.2,4488.0,0.4436]
["bitfinex","ETHUSD",1759504901817,0.1112,4488.3,4487.7,0.5548]
["bitfinex","ETHUSD",1759504901818,2.22826329,4487.8,4487.7,0.5548]
["bitfinex","ETHUSD",1759504902035,2.22826329,4487.8,4487.1,0.00100001]
["bitfinex","ETHUSD",1759504902036,2.22837949,4487.6,4487.2,0.4436]
["bitfinex","ETHUSD",1759504902378,2.22772736,4488.9,4487.2,0.4436]
["bitfinex","ETHUSD",1759504902379,0.1112,4488.0,4487.4,0.1112]
["bitfinex","ETHUSD",1759504902664,0.1112,4488.2,4487.5,0.46588412]
["bitfinex","ETHUSD",1759504903175,0.1112,4488.7,4488.0,0.1112]
["bitfinex","ETHUSD",1759504903368,2.22718291,4490.0,4488.1,1.09948114]
["bitfinex","ETHUSD",1759504903526,0.1112,4489.1,4488.5,0.1112]
["bitfinex","ETHUSD",1759504903728,0.1112,4489.5,4488.8,0.1112]
["bitfinex","ETHUSD",1759504903931,0.1112,4489.5,4488.9,0.4436]
["bitfinex","ETHUSD",1759504904132,2.22761707,4489.2,4488.9,0.4436]
["bitfinex","ETHUSD",1759504904386,0.1112,4489.5,4488.8,0.1112]
["bitfinex","ETHUSD",1759504904387,0.1112,4489.5,4489.0,0.4436]
["bitfinex","ETHUSD",1759504904676,2.22747347,4489.4,4489.1,0.4436]
["bitfinex","ETHUSD",1759504904844,2.22667347,4489.4,4489.1,0.4436]
["bitfinex","ETHUSD",1759504905242,2.22752847,4489.3,4489.1,0.4436]
["bitfinex","ETHUSD",1759504905978,2.22756838,4489.2,4489.1,0.4436]
["bitfinex","ETHUSD",1759504906535,2.22752387,4489.3,4489.1,0.4436]
["bitfinex","ETHUSD",1759504906736,2.22756838,4489.2,4489.1,0.4436]
["bitfinex","ETHUSD",1759504907042,2.22771403,4489.0,4488.8,0.1112]
["bitfinex","ETHUSD",1759504907242,2.22756838,4489.2,4488.9,0.4436]
["bitfinex","ETHUSD",1759504907443,2.22765554,4489.1,4489.0,0.4436]
["bitfinex","ETHUSD",1759504907641,2.22736992,4489.6,4488.4,0.4436]
["bitfinex","ETHUSD",1759504907868,2.2277591,4488.9,4488.5,0.1112]
["bitfinex","ETHUSD",1759504908072,0.1112,4489.1,4488.6,0.4436]
["bitfinex","ETHUSD",1759504908285,2.22772826,4488.9,4488.6,0.4436]
["bitfinex","ETHUSD",1759504908462,2.22772826,4488.9,4488.5,0.13347915]
["bitfinex","ETHUSD",1759504908463,0.1112,4489.1,4488.7,0.4436]
["bitfinex","ETHUSD",1759504908638,0.1112,4489.1,4488.8,0.4436]
["bitfinex","ETHUSD",1759504908839,0.1112,4489.1,4488.9,0.4436]
["bitfinex","ETHUSD",1759504909076,2.22678089,4490.8,4488.5,0.1112]
["bitfinex","ETHUSD",1759504909077,0.1112,4489.4,4489.0,0.4436]
["bitfinex","ETHUSD",1759504909283,2.22727242,4489.8,4489.0,0.46587667]
["bitfinex","ETHUSD",1759504909460,2.22735636,4489.7,4489.1,0.26936182]
["bitfinex","ETHUSD",1759504909778,2.22739049,4489.6,4489.2,0.46587568]
["bitfinex","ETHUSD",1759504909959,2.22733119,4489.7,4489.3,0.4578]
["bitfinex","ETHUSD",1759504910162,2.23722658,4489.9,4489.3,0.4578]
["bitfinex","ETHUSD",1759504910163,2.22738241,4489.6,4489.3,0.4578]
["bitfinex","ETHUSD",1759504910364,2.22738241,4489.6,4489.4,0.4578]
["bitfinex","ETHUSD",1759504910681,0.01,4489.9,4489.5,0.4578]
["bitfinex","ETHUSD",1759504910883,0.01,4489.9,4489.6,0.4578]
["bitfinex","ETHUSD",1759504911107,0.01,4489.9,4489.7,0.6558732]
["bitfinex","ETHUSD",1759504911262,0.01,4489.9,4489.7,0.74496732]
["bitfinex","ETHUSD",1759504911568,0.01,4489.9,4489.8,0.4578]
["bitfinex","ETHUSD",1759504912272,0.01,4489.9,4489.4,0.4578]
["bitfinex","ETHUSD",1759504912442,0.01,4489.9,4489.5,3.0208]
["bitfinex","ETHUSD",1759504912641,0.01,4489.9,4489.6,0.4578]
["bitfinex","ETHUSD",1759504912838,0.01,4489.9,4489.7,2.24959251]
["bitfinex","ETHUSD",1759504913054,0.01,4489.9,4489.7,0.0222732]
["bitfinex","ETHUSD",1759504913375,0.01,4489.9,4489.8,0.4578]
["bitfinex","ETHUSD",1759504916080,0.01,4489.9,4489.8,6.02287807]
["bitfinex","ETHUSD",1759504916479,0.01,4489.9,4489.8,23.82564807]
["bitfinex","ETHUSD",1759504916684,0.01,4489.9,4489.8,16.56613707]
["bitfinex","ETHUSD",1759504917002,0.01,4489.9,4489.8,6.02287807]
["bitfinex","ETHUSD",1759504917204,0.01,4489.9,4489.8,5.91331837]
["bitfinex","ETHUSD",1759504917404,0.01,4489.9,4489.8,8.69834937]
["bitfinex","ETHUSD",1759504917609,0.01,4489.9,4489.8,10.92562007]
["bitfinex","ETHUSD",1759504918103,0.01,4489.9,4489.8,17.73488807]
["bitfinex","ETHUSD",1759504918683,0.01,4489.9,4489.8,13.09436037]
["bitfinex","ETHUSD",1759504918884,0.01,4489.9,4489.8,14.88806807]
["bitfinex","ETHUSD",1759504919081,0.01,4489.9,4489.8,16.86496407]
["bitfinex","ETHUSD",1759504919284,0.012,4489.9,4489.8,16.86496407]
["bitfinex","ETHUSD",1759504920076,0.012,4489.9,4489.8,30.22224307]
["bitfinex","ETHUSD",1759504920282,0.012,4489.9,4489.8,28.82143207]
["bitfinex","ETHUSD",1759504920479,0.002,4490.4,4489.9,5.26082109]
["bitfinex","ETHUSD",1759504920705,0.002,4490.4,4490.3,5.26062269]
["bitfinex","ETHUSD",1759504920905,0.002,4490.4,4490.3,21.06386569]
["bitfinex","ETHUSD",1759504921120,0.002,4490.4,4490.3,6.1666]
["bitfinex","ETHUSD",1759504921409,0.002,4490.4,4490.3,3.6026]
["bitfinex","ETHUSD",1759504921575,0.002,4490.4,4490.3,2.5112]
["bitfinex","ETHUSD",1759504921911,0.002,4490.4,4490.3,5.3721]
["bitfinex","ETHUSD",1759504922081,0.002,4490.4,4490.3,5.0752]
["bitfinex","ETHUSD",1759504922480,0.002,4490.4,4490.3,8.39362269]
["bitfinex","ETHUSD",1759504922687,0.002,4490.4,4490.3,6.1666]
["bitfinex","ETHUSD",1759504923804,0.002,4490.4,4490.3,5.0742]
["bitfinex","ETHUSD",1759504924307,2.22897309,4490.4,4490.3,2.5112]
["bitfinex","ETHUSD",1759504924612,0.002,4490.4,4490.3,5.0742]
["bitfinex","ETHUSD",1759504924817,0.002,4490.4,4490.3,5.7078]
["bitfinex","ETHUSD",1759504925017,0.002,4490.4,4490.3,20.92815269]
["bitfinex","ETHUSD",1759504925219,0.002,4490.4,4490.3,31.37836169]
["bitfinex","ETHUSD",1759504925429,0.002,4490.4,4490.3,14.97007869]
["bitfinex","ETHUSD",1759504925637,0.002,4490.4,4490.3,14.05308469]
["bitfinex","ETHUSD",1759504926320,0.002,4490.4,4490.3,16.36349569]
["bitfinex","ETHUSD",1759504926615,0.002,4490.4,4490.3,11.618812]
["bitfinex","ETHUSD",1759504926783,0.002,4490.4,4490.3,13.84583469]
["bitfinex","ETHUSD",1759504927190,0.002,4490.4,4490.3,8.85220269]
["bitfinex","ETHUSD",1759504927414,0.002,4490.4,4490.3,5.5976]
["bitfinex","ETHUSD",1759504928021,0.002,4490.4,4490.3,18.98765969]
["bitfinex","ETHUSD",1759504928184,0.002,4490.4,4490.3,18.13406969]
["bitfinex","ETHUSD",1759504928585,0.012,4490.9,4490.3,18.13406969]
["bitfinex","ETHUSD",1759504928586,0.012,4490.9,4490.8,2.86037473]
["bitfinex","ETHUSD",1759504928788,0.012,4490.9,4490.8,14.81058047]
["bitfinex","ETHUSD",1759504929022,0.012,4490.9,4490.8,14.82308071]
["bitfinex","ETHUSD",1759504929225,0.012,4490.9,4490.8,14.36528071]
["bitfinex","ETHUSD",1759504929406,0.012,4490.9,4490.8,2.33734271]
["bitfinex","ETHUSD",1759504929722,0.012,4490.9,4490.8,5.5976]
["bitfinex","ETHUSD",1759504930934,0.0112,4490.9,4490.8,2.4]
["bitfinex","ETHUSD",1759504931256,0.0112,4490.9,4490.8,4.963]
["bitfinex","ETHUSD",1759504932252,0.0112,4490.9,4490.8,7.82337473]
["bitfinex","ETHUSD",1759504932402,0.0112,4490.9,4490.8,8.28117473]
["bitfinex","ETHUSD",1759504932603,0.0112,4490.9,4490.8,9.1092922]
["bitfinex","ETHUSD",1759504932833,0.0112,4490.9,4490.8,6.88251747]
["bitfinex","ETHUSD",1759504933137,0.0112,4490.9,4490.8,19.1397022]
["bitfinex","ETHUSD",1759504933349,0.0112,4490.9,4490.8,23.5652952]
["bitfinex","ETHUSD",1759504933507,0.0112,4490.9,4490.8,19.1151982]
["bitfinex","ETHUSD",1759504933826,0.0112,4490.9,4490.8,18.0288882]
["bitfinex","ETHUSD",1759504934214,1e-08,4491.3,4491.2,5.26017641]
["bitfinex","ETHUSD",1759504934404,1e-08,4491.3,4491.2,8.8118587]
["bitfinex","ETHUSD",1759504934604,1e-08,4491.3,4491.2,39.2696587]
["bitfinex","ETHUSD",1759504935037,1e-08,4491.3,4491.2,35.8015347]
["bitfinex","ETHUSD",1759504935219,1e-08,4491.3,4491.2,29.5719567]
["bitfinex","ETHUSD",1759504935434,1e-08,4491.3,4491.2,31.1071197]
["bitfinex","ETHUSD",1759504935611,1e-08,4491.3,4491.2,30.9017417]
["bitfinex","ETHUSD",1759504935811,1e-08,4491.3,4491.2,30.3936267]
["bitfinex","ETHUSD",1759504936413,1e-08,4491.3,4491.2,36.1566557]
["bitfinex","ETHUSD",1759504936846,1e-08,4491.3,4491.2,30.1000837]
["bitfinex","ETHUSD",1759504937349,0.01,4491.9,4491.8,5.25987899]
["bitfinex","ETHUSD",1759504937350,1e-08,4491.9,4491.8,5.25987899]
["bitfinex","ETHUSD",1759504937556,1e-08,4491.9,4491.8,38.34786689]
["bitfinex","ETHUSD",1759504937919,1e-08,4491.9,4491.8,38.80566689]
["bitfinex","ETHUSD",1759504938249,1e-08,4491.9,4491.8,23.77691189]
["bitfinex","ETHUSD",1759504938748,1e-08,4491.9,4491.8,14.92223289]
["bitfinex","ETHUSD",1759504938950,1e-08,4491.9,4491.8,8.75240689]
["bitfinex","ETHUSD",1759504939251,1e-08,4491.9,4491.8,11.15140689]
["bitfinex","ETHUSD",1759504939450,1e-08,4491.9,4491.8,10.69360689]
["bitfinex","ETHUSD",1759504939948,1e-08,4491.9,4491.8,11.12820689]
["bitfinex","ETHUSD",1759504942388,0.01,4492.9,4491.8,11.12820689]
["bitfinex","ETHUSD",1759504942389,0.01,4492.9,4491.9,2.22622943]
["bitfinex","ETHUSD",1759504942528,1e-08,4492.9,4492.6,0.6336]
["bitfinex","ETHUSD",1759504942861,0.01,4493.9,4493.8,2.85888817]
["bitfinex","ETHUSD",1759504943028,0.01,4493.9,4493.8,3.21685288]
["bitfinex","ETHUSD",1759504943227,0.01,4493.9,4493.8,3.1946]
["bitfinex","ETHUSD",1759504943658,0.01,4493.9,4493.8,5.41988817]
["bitfinex","ETHUSD",1759504943854,0.01,4493.9,4493.8,3.1946]
["bitfinex","ETHUSD",1759504944159,0.01,4493.9,4493.8,2.85888817]
["bitfinex","ETHUSD",1759504944360,0.01,4493.9,4493.8,5.42288817]
["bitfinex","ETHUSD",1759504944527,0.01,4493.9,4493.8,3.1976]
["bitfinex","ETHUSD",1759504944865,0.01,4493.9,4493.8,0.6336]
["bitfinex","ETHUSD",1759504945071,0.01,4493.9,4493.8,3.1976]
["bitfinex","ETHUSD",1759504946269,0.01,4493.9,4493.8,10.46634005]
["bitfinex","ETHUSD",1759504946578,0.01,4493.9,4493.8,6.40434501]
["bitfinex","ETHUSD",1759504946735,0.01,4493.9,4493.8,4.24423401]
["bitfinex","ETHUSD",1759504947266,0.01,4493.9,4493.8,5.53408817]
["bitfinex","ETHUSD",1759504947484,0.01,4493.9,4493.8,3.3088]
["bitfinex","ETHUSD",1759504947781,0.01,4493.9,4493.8,3.3128]
["bitfinex","ETHUSD",1759504948137,0.01,4493.9,4493.8,9.06382317]
["bitfinex","ETHUSD",1759504948335,0.01,4493.9,4493.8,5.823117]
["bitfinex","ETHUSD",1759504948559,0.01,4493.9,4493.8,6.11900625]
["bitfinex","ETHUSD",1759504948752,0.01,4493.9,4493.8,8.04840517]
["bitfinex","ETHUSD",1759504948946,0.01,4493.9,4493.8,5.610836]
["bitfinex","ETHUSD",1759504949273,0.01,4493.9,4493.8,13.78029517]
["bitfinex","ETHUSD",1759504949570,1e-08,4494.9,4494.8,3.0336]
["bitfinex","ETHUSD",1759504949772,1e-08,4494.9,4494.8,5.6016]
["bitfinex","ETHUSD",1759504950271,1e-08,4494.9,4494.8,3.0336]
["bitfinex","ETHUSD",1759504950439,1e-08,4494.9,4494.8,7.82639309]
["bitfinex","ETHUSD",1759504950641,1e-08,4494.9,4494.8,18.87888898]
["bitfinex","ETHUSD",1759504950842,1e-08,4494.9,4494.8,31.76868098]
["bitfinex","ETHUSD",1759504951085,1e-08,4494.9,4494.8,34.64028498]
["bitfinex","ETHUSD",1759504951485,0.009,4495.6,4495.5,2.85804666]
["bitfinex","ETHUSD",1759504951775,0.009,4495.6,4495.5,7.83004666]
["bitfinex","ETHUSD",1759504951947,0.009,4495.6,4495.5,26.77368264]
["bitfinex","ETHUSD",1759504952347,0.009,4495.6,4495.5,27.20968264]
["bitfinex","ETHUSD",1759504952551,0.01,4495.9,4495.8,2.85789823]
["bitfinex","ETHUSD",1759504952784,0.01,4495.9,4495.8,9.031429]
["bitfinex","ETHUSD",1759504953085,0.01,4495.9,4495.8,5.6056]
["bitfinex","ETHUSD",1759504953565,0.01,4495.9,4495.8,17.181242]
["bitfinex","ETHUSD",1759504953763,0.01,4496.9,4495.8,17.181242]
["bitfinex","ETHUSD",1759504953764,0.01,4496.9,4495.9,4.62423579]
["bitfinex","ETHUSD",1759504953949,0.01,4496.9,4496.1,3.0336]
["bitfinex","ETHUSD",1759504954290,0.01,4496.9,4496.3,3.0336]
["bitfinex","ETHUSD",1759504954491,0.01,4496.9,4496.5,3.0336]
["bitfinex","ETHUSD",1759504954776,0.01,4496.9,4496.8,3.0336]
["bitfinex","ETHUSD",1759504954952,0.01,4496.9,4496.8,5.6056]
["bitfinex","ETHUSD",1759504955762,0.01,4496.9,4496.8,7.82940359]
["bitfinex","ETHUSD",1759504955958,0.01,4496.9,4496.8,8.61234395]
["bitfinex","ETHUSD",1759504956197,0.01,4496.9,4496.8,6.38854036]
["bitfinex","ETHUSD",1759504956444,0.01,4496.9,4496.8,5.6056]
["bitfinex","ETHUSD",1759504956682,0.0092,4496.9,4496.8,5.6056]
["bitfinex","ETHUSD",1759504956980,0.0092,4496.9,4496.8,0.6336]
["bitfinex","ETHUSD",1759504957158,0.0092,4496.9,4496.8,0.952]
["bitfinex","ETHUSD",1759504957478,0.0092,4496.9,4496.8,2.571]
["bitfinex","ETHUSD",1759504957981,0.4483,4496.9,4496.8,2.571]
["bitfinex","ETHUSD",1759504958185,2.67205414,4496.9,4496.8,2.571]
["bitfinex","ETHUSD",1759504958856,2.67208248,4496.9,4496.7,2.571]
["bitfinex","ETHUSD",1759504959059,2.2240567,4496.3,4494.8,2.836]
["bitfinex","ETHUSD",1759504959260,2.2240567,4496.3,4494.2,2.4]
["bitfinex","ETHUSD",1759504959261,0.26720825,4496.8,4494.9,2.57]
["bitfinex","ETHUSD",1759504959480,0.4391,4496.2,4495.1,2.22464164]
["bitfinex","ETHUSD",1759504959681,0.26720825,4496.8,4495.3,3.0336]
["bitfinex","ETHUSD",1759504959892,0.70630825,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1759504960105,0.1204,4496.9,4496.3,3.2258405]
["bitfinex","ETHUSD",1759504960106,0.0092,4496.9,4496.3,3.2258405]
["bitfinex","ETHUSD",1759504960273,0.0092,4496.9,4496.7,0.1112]
["bitfinex","ETHUSD",1759504960459,0.0092,4496.9,4496.8,2.59223803]
["bitfinex","ETHUSD",1759504960956,0.4483,4496.9,4496.8,2.57]
["bitfinex","ETHUSD",1759504961485,0.0092,4496.9,4496.8,2.57]
["bitfinex","ETHUSD",1759504961687,2.67205414,4496.9,4496.8,2.57]
["bitfinex","ETHUSD",1759504961896,0.49877332,4496.9,4496.8,2.57]
["bitfinex","ETHUSD",1759504962102,0.0092,4496.9,4496.8,2.57]
["bitfinex","ETHUSD",1759504963195,0.0092,4496.9,4496.7,0.1112]
["bitfinex","ETHUSD",1759504963196,2.22380359,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1759504963493,2.66290359,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1759504963862,2.66290359,4496.8,4495.3,3.0336]
["bitfinex","ETHUSD",1759504964083,2.22380359,4496.8,4496.4,0.1112]
["bitfinex","ETHUSD",1759504964289,2.22402798,4496.4,4496.1,2.57]
["bitfinex","ETHUSD",1759504964489,0.0092,4496.9,4496.1,2.57]
["bitfinex","ETHUSD",1759504964690,0.4391,4496.8,4496.1,2.57]
["bitfinex","ETHUSD",1759504964879,0.4391,4496.8,4495.3,0.6336]
["bitfinex","ETHUSD",1759504965098,0.4391,4496.8,4495.4,5.62584496]
["bitfinex","ETHUSD",1759504965414,0.0092,4496.9,4495.6,0.6336]
["bitfinex","ETHUSD",1759504965705,2.2239025,4496.6,4495.5,3.0336]
["bitfinex","ETHUSD",1759504965910,2.22400142,4496.4,4495.5,3.0336]
["bitfinex","ETHUSD",1759504966075,2.2241839,4496.1,4495.5,3.0336]
["bitfinex","ETHUSD",1759504966277,0.4391,4496.0,4495.4,2.57]
["bitfinex","ETHUSD",1759504966575,2.2329953,4496.9,4495.5,3.0336]
["bitfinex","ETHUSD",1759504966576,0.0092,4496.9,4495.5,3.0336]
["bitfinex","ETHUSD",1759504966782,0.0092,4496.9,4495.7,0.6336]
["bitfinex","ETHUSD",1759504967086,0.0092,4496.9,4495.6,0.45824397]
["bitfinex","ETHUSD",1759504967087,2.22387823,4496.7,4495.9,2.4]
["bitfinex","ETHUSD",1759504967293,0.4483,4496.9,4496.0,2.574]
["bitfinex","ETHUSD",1759504967510,0.4391,4496.8,4496.0,2.574]
["bitfinex","ETHUSD",1759504967706,2.22414981,4496.1,4496.0,2.574]
["bitfinex","ETHUSD",1759504967927,2.66324981,4496.1,4496.0,2.574]
["bitfinex","ETHUSD",1759504968224,2.22426471,4495.9,4495.5,2.574]
["bitfinex","ETHUSD",1759504968389,0.4391,4496.1,4495.5,2.574]
["bitfinex","ETHUSD",1759504968839,0.4391,4496.0,4495.5,2.574]
["bitfinex","ETHUSD",1759504969038,2.22424875,4495.9,4495.5,2.574]
["bitfinex","ETHUSD",1759504969241,2.2243897,4495.7,4495.5,2.574]
["bitfinex","ETHUSD",1759504969529,0.4391,4495.8,4495.5,2.574]
["bitfinex","ETHUSD",1759504969530,2.66349718,4495.6,4495.5,2.574]
["bitfinex","ETHUSD",1759504969824,2.66350834,4495.6,4495.0,2.574]
["bitfinex","ETHUSD",1759504970125,0.4391,4495.6,4495.0,2.574]
["bitfinex","ETHUSD",1759504970524,0.4329,4496.1,4495.1,0.02224644]
["bitfinex","ETHUSD",1759504970940,0.4329,4496.1,4495.0,2.574]
["bitfinex","ETHUSD",1759504971282,0.0092,4496.9,4495.0,2.574]
["bitfinex","ETHUSD",1759504971283,0.4329,4496.0,4495.0,2.574]
["bitfinex","ETHUSD",1759504971435,0.4329,4496.0,4495.1,0.02224644]
["bitfinex","ETHUSD",1759504971590,2.22433503,4495.8,4495.1,0.02224644]
["bitfinex","ETHUSD",1759504971793,0.4329,4496.0,4495.0,2.574]
["bitfinex","ETHUSD",1759504972013,0.4329,4495.9,4495.0,2.574]
["bitfinex","ETHUSD",1759504972323,0.4329,4495.9,4495.1,0.001]
["bitfinex","ETHUSD",1759504972528,2.22455233,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1759504972824,0.6986141,4495.9,4495.1,0.001]
["bitfinex","ETHUSD",1759504973127,2.22452766,4495.4,4495.1,0.001]
["bitfinex","ETHUSD",1759504973422,0.6986141,4495.9,4495.1,0.001]
["bitfinex","ETHUSD",1759504973791,2.22450779,4495.4,4495.1,0.001]
["bitfinex","ETHUSD",1759504973995,0.6986141,4495.9,4495.1,0.001]
["bitfinex","ETHUSD",1759504974235,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759504974452,2.33579512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759504974596,2.76869512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759504975689,2.65749512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759504975830,5.22849512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759504976027,4.58229483,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759504976229,6.08102415,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759504976433,6.55850159,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759504977369,6.55850159,4495.2,4492.3,0.4307]
["bitfinex","ETHUSD",1759504977370,4.33390647,4495.2,4492.3,0.4307]
["bitfinex","ETHUSD",1759504977659,2.22558532,4493.2,4492.3,0.4307]
["bitfinex","ETHUSD",1759504977875,2.22548626,4493.4,4492.6,0.4307]
["bitfinex","ETHUSD",1759504978084,2.22558532,4493.2,4492.2,0.188]
["bitfinex","ETHUSD",1759504978733,3.14688512,4493.2,4492.2,0.188]
["bitfinex","ETHUSD",1759504978927,2.71398512,4493.2,4492.3,0.02226031]
["bitfinex","ETHUSD",1759504979338,2.22558532,4493.2,4492.3,0.02226031]
["bitfinex","ETHUSD",1759504979539,0.4329,4493.7,4492.5,0.4307]
["bitfinex","ETHUSD",1759504979745,2.22549876,4493.4,4492.6,0.02225882]
["bitfinex","ETHUSD",1759504979945,2.571,4493.8,4492.6,0.02225882]
["bitfinex","ETHUSD",1759504980230,2.22558532,4493.2,4492.2,0.188]
["bitfinex","ETHUSD",1759504980740,2.6706947,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759504981061,0.44510938,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759504981262,2.4,4493.9,4492.5,0.4307]
["bitfinex","ETHUSD",1759504981465,2.571,4493.9,4492.6,0.02225882]
["bitfinex","ETHUSD",1759504981665,0.4329,4494.6,4493.0,0.4307]
["bitfinex","ETHUSD",1759504982046,0.4329,4494.6,4492.4,2.784]
["bitfinex","ETHUSD",1759504982047,2.571,4494.5,4493.1,0.4407]
["bitfinex","ETHUSD",1759504982368,2.22521013,4494.0,4493.1,0.4407]
["bitfinex","ETHUSD",1759504982533,2.571,4494.5,4493.1,0.4407]
["bitfinex","ETHUSD",1759504982741,2.22529035,4493.8,4493.1,0.4407]
["bitfinex","ETHUSD",1759504983071,2.2251811,4494.1,4493.1,0.4407]
["bitfinex","ETHUSD",1759504983273,2.22518945,4494.0,4493.1,0.4407]
["bitfinex","ETHUSD",1759504983573,2.22518945,4494.0,4493.2,0.6336]
["bitfinex","ETHUSD",1759504983739,2.22537422,4493.7,4493.2,0.6336]
["bitfinex","ETHUSD",1759504983940,2.2251123,4494.2,4493.3,0.4307]
["bitfinex","ETHUSD",1759504984148,0.47505006,4494.1,4493.3,0.4307]
["bitfinex","ETHUSD",1759504984493,0.47505006,4494.1,4493.1,0.01]
["bitfinex","ETHUSD",1759504984772,2.2253874,4493.6,4493.1,0.01]
["bitfinex","ETHUSD",1759504985170,0.47505006,4494.1,4493.1,0.01]
["bitfinex","ETHUSD",1759504985339,2.22544028,4493.5,4493.1,0.01]
["bitfinex","ETHUSD",1759504985535,0.47505006,4494.1,4493.1,0.01]
["bitfinex","ETHUSD",1759504985536,0.4329,4494.0,4493.1,0.01]
["bitfinex","ETHUSD",1759504985742,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759504985939,0.4329,4493.5,4493.1,0.01]
["bitfinex","ETHUSD",1759504986141,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759504986441,2.22547457,4493.5,4493.1,0.01]
["bitfinex","ETHUSD",1759504986671,0.45620614,4493.5,4493.1,0.01]
["bitfinex","ETHUSD",1759504986984,2.22548722,4493.4,4493.1,0.01]
["bitfinex","ETHUSD",1759504987185,0.1112,4493.6,4493.1,0.01]
["bitfinex","ETHUSD",1759504987480,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759504987971,2.65848532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759504988281,3.25808472,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759504989077,3.14688472,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759504989675,5.54688472,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759504990287,5.54688472,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759504990795,5.54688472,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759504991100,6.02276647,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759504991995,8.59076647,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759504992973,8.58976647,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759504993606,2.71398472,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759504993836,4.79258532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759504994604,5.22548532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759504994955,4.79258532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759504995168,2.22558532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759504995369,4.79258532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759504995674,3.21068533,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759504995873,4.79258532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759504996199,5.22548532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759504996873,2.4,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759504997108,0.47505006,4494.1,4493.1,0.43170001]
["bitfinex","ETHUSD",1759504997404,2.22534153,4493.7,4493.1,0.43170001]
["bitfinex","ETHUSD",1759504997607,2.573,4493.7,4493.1,0.43170001]
["bitfinex","ETHUSD",1759504997828,0.4329,4494.5,4493.1,0.43170001]
["bitfinex","ETHUSD",1759504997829,2.2252287,4494.0,4493.1,0.43170001]
["bitfinex","ETHUSD",1759504998115,0.59674368,4494.6,4493.1,0.43170001]
["bitfinex","ETHUSD",1759504998116,0.47618338,4494.6,4493.2,0.02225585]
["bitfinex","ETHUSD",1759504998425,2.22528197,4493.9,4493.3,0.4307]
["bitfinex","ETHUSD",1759504999008,2.22528197,4493.9,4493.3,0.5419]
["bitfinex","ETHUSD",1759504999309,2.22543473,4493.6,4493.3,0.1112]
["bitfinex","ETHUSD",1759504999476,0.1112,4494.0,4493.4,0.4307]
["bitfinex","ETHUSD",1759504999672,2.33639588,4494.0,4493.4,0.4307]
["bitfinex","ETHUSD",1759504999874,2.2254315,4493.6,4493.4,0.4307]
["bitfinex","ETHUSD",1759505000121,2.22534835,4493.7,4493.5,0.4408]
["bitfinex","ETHUSD",1759505000276,0.1112,4494.0,4493.6,0.4408]
["bitfinex","ETHUSD",1759505000478,2.22479361,4494.8,4493.6,0.4408]
["bitfinex","ETHUSD",1759505000479,0.1112,4494.4,4493.7,0.46305337]
["bitfinex","ETHUSD",1759505000786,0.1112,4494.4,4493.7,0.4408]
["bitfinex","ETHUSD",1759505001612,2.22510183,4494.2,4493.7,0.4408]
["bitfinex","ETHUSD",1759505001802,2.22510183,4494.2,4493.8,0.4408]
["bitfinex","ETHUSD",1759505002004,2.22510183,4494.2,4493.9,0.4408]
["bitfinex","ETHUSD",1759505002313,2.22518914,4494.0,4493.6,0.1112]
["bitfinex","ETHUSD",1759505002509,0.1112,4494.4,4493.6,0.1112]
["bitfinex","ETHUSD",1759505002712,2.22519282,4494.0,4493.6,0.1112]
["bitfinex","ETHUSD",1759505003011,2.2250406,4494.3,4493.7,0.4408]
["bitfinex","ETHUSD",1759505003310,2.33619868,4494.4,4493.7,0.4408]
["bitfinex","ETHUSD",1759505003511,0.1112,4494.4,4493.8,0.02225288]
["bitfinex","ETHUSD",1759505003717,2.224546,4495.3,4493.9,0.4408]
["bitfinex","ETHUSD",1759505003718,0.47755929,4495.3,4493.9,0.4408]
["bitfinex","ETHUSD",1759505004019,0.1112,4495.0,4494.2,0.6336]
["bitfinex","ETHUSD",1759505004182,0.1112,4495.0,4494.5,0.1112]
["bitfinex","ETHUSD",1759505004513,0.58875929,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1759505004729,0.1112,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1759505004875,2.22449615,4495.4,4494.9,0.1112]
["bitfinex","ETHUSD",1759505005085,2.22449615,4495.4,4495.0,0.4408]
["bitfinex","ETHUSD",1759505005290,0.01,4495.9,4495.1,0.4408]
["bitfinex","ETHUSD",1759505005491,2.22435866,4495.7,4495.1,0.4408]
["bitfinex","ETHUSD",1759505006211,2.22441434,4495.6,4495.1,0.4408]
["bitfinex","ETHUSD",1759505006424,2.2342648,4495.9,4494.3,0.6336]
["bitfinex","ETHUSD",1759505006425,2.22453717,4495.4,4494.3,0.6336]
["bitfinex","ETHUSD",1759505006735,0.01,4495.9,4494.5,0.6336]
["bitfinex","ETHUSD",1759505006736,2.22457507,4495.3,4494.5,0.6336]
["bitfinex","ETHUSD",1759505006901,2.22453484,4495.4,4494.5,0.6336]
["bitfinex","ETHUSD",1759505007228,2.22473884,4495.0,4494.4,0.4657]
["bitfinex","ETHUSD",1759505007412,2.22478575,4494.9,4494.2,0.6336]
["bitfinex","ETHUSD",1759505007619,5.27279402,4495.7,4494.2,0.6336]
["bitfinex","ETHUSD",1759505007620,2.22466691,4495.1,4494.2,0.6336]
["bitfinex","ETHUSD",1759505007794,0.44492125,4495.1,4493.7,0.6336]
["bitfinex","ETHUSD",1759505008119,0.44492125,4495.1,4493.6,0.4657]
["bitfinex","ETHUSD",1759505008120,2.2247515,4494.9,4493.6,0.4657]
["bitfinex","ETHUSD",1759505008326,2.2247515,4494.9,4493.7,0.6336]
["bitfinex","ETHUSD",1759505008512,2.22489222,4494.6,4493.6,0.4657]
["bitfinex","ETHUSD",1759505008722,3.0115,4495.1,4493.6,0.4657]
["bitfinex","ETHUSD",1759505009024,3.0115,4495.1,4493.2,2.57]
["bitfinex","ETHUSD",1759505009025,2.57,4495.1,4493.2,0.4657]
["bitfinex","ETHUSD",1759505009231,2.22476595,4494.9,4493.3,0.02225535]
["bitfinex","ETHUSD",1759505009438,0.74265,4495.0,4493.4,2.8657]
["bitfinex","ETHUSD",1759505009721,0.74265,4495.0,4493.2,2.4]
["bitfinex","ETHUSD",1759505009722,2.22490707,4494.6,4493.5,1.0993]
["bitfinex","ETHUSD",1759505009892,2.22494312,4494.5,4493.7,0.6336]
["bitfinex","ETHUSD",1759505010094,0.47719512,4495.2,4493.7,1.0993]
["bitfinex","ETHUSD",1759505010296,2.22479713,4494.8,4493.8,0.48795288]
["bitfinex","ETHUSD",1759505010616,2.569,4495.3,4493.9,4.588096]
["bitfinex","ETHUSD",1759505010617,2.22484563,4494.7,4493.9,4.588096]
["bitfinex","ETHUSD",1759505010826,7.19454563,4495.3,4493.9,4.588096]
["bitfinex","ETHUSD",1759505011124,2.22490189,4494.6,4493.9,4.588096]
["bitfinex","ETHUSD",1759505011746,2.22490189,4494.6,4493.1,2.22662998]
["bitfinex","ETHUSD",1759505011747,2.57,4494.6,4493.2,0.4657]
["bitfinex","ETHUSD",1759505011941,2.57,4494.6,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505011942,2.8415,4494.5,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505012095,2.22541327,4493.6,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505012296,2.7022334,4494.3,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505012520,2.22516656,4494.1,4493.2,0.4657]
["bitfinex","ETHUSD",1759505012725,2.22548595,4493.5,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505013026,0.4415,4494.0,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505013212,0.4415,4493.4,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505013391,2.22558532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505013794,2.66708532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505014407,3.14448909,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505015192,3.25568909,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505015400,0.65932249,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505015619,0.1112,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505020030,0.1112,4493.4,4493.1,0.46670001]
["bitfinex","ETHUSD",1759505020430,0.1112,4493.4,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505020737,2.22553579,4493.3,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505020942,2.22558532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505021246,3.16746743,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505021416,5.30196743,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505021732,3.16746743,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505021931,5.74346743,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505022405,5.74446743,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505022600,6.22207288,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505022818,3.64507288,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505023132,8.62107288,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505026134,9.21781656,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505026706,6.04507288,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505026906,8.62007288,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505027331,9.21581285,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505027532,5.60357288,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505027763,5.71477288,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505028124,8.2884794,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505028322,8.7299794,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505028744,6.1559794,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505028931,8.7299794,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505031079,2.87731197,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505031228,7.19858532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505031746,7.64278532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505031926,4.62558532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505032122,7.19758532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505032324,8.13990156,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505032738,8.58410156,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505032938,9.06112451,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505033142,9.06212451,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505034331,9.65806448,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759505035476,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505035782,4.79908076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505036561,4.79808076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505036770,4.79708076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505039098,2.22608076,4492.2,4492.1,0.45530001]
["bitfinex","ETHUSD",1759505039311,5.48229001,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505040084,5.48229001,4492.2,4492.1,0.45530001]
["bitfinex","ETHUSD",1759505040277,4.79708076,4492.2,4492.1,0.45530001]
["bitfinex","ETHUSD",1759505040505,4.79708076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505040677,0.59673997,4492.9,4492.1,0.45530001]
["bitfinex","ETHUSD",1759505040879,4.79678347,4492.8,4492.1,0.45530001]
["bitfinex","ETHUSD",1759505041188,2.99673997,4493.1,4492.1,0.45530001]
["bitfinex","ETHUSD",1759505041189,2.33728076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505041393,0.1112,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505041570,0.80068763,4493.3,4492.1,1e-08]
["bitfinex","ETHUSD",1759505041571,2.57,4492.4,4492.1,1e-08]
["bitfinex","ETHUSD",1759505041771,0.1112,4492.3,4492.1,1e-08]
["bitfinex","ETHUSD",1759505042104,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505042410,4.90823785,4492.3,4492.2,0.4553]
["bitfinex","ETHUSD",1759505042615,4.9082312,4492.3,4492.2,0.4553]
["bitfinex","ETHUSD",1759505043206,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505044207,3.16210541,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505044382,3.64109393,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505044803,3.16210541,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505044973,6.21205765,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505047326,8.61205765,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759505047691,8.61205765,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759505048484,9.65299762,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759505048892,9.05625765,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759505050400,2.2262596,4491.9,4491.1,0.01]
["bitfinex","ETHUSD",1759505050614,2.22657641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759505050932,7.79502939,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759505051136,8.11872865,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759505051335,8.91799929,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759505051538,8.91799929,4491.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759505051539,2.4,4491.1,4490.1,1e-08]
["bitfinex","ETHUSD",1759505051705,2.22707229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759505052030,2.22707229,4490.2,4489.0,0.001]
["bitfinex","ETHUSD",1759505052032,2.4,4490.1,4489.0,0.001]
["bitfinex","ETHUSD",1759505052233,2.4,4489.9,4489.2,0.4553]
["bitfinex","ETHUSD",1759505052431,2.572,4489.8,4489.2,0.4553]
["bitfinex","ETHUSD",1759505052928,2.22744561,4489.5,4489.2,0.4553]
["bitfinex","ETHUSD",1759505053098,4.79947853,4489.4,4489.3,0.4553]
["bitfinex","ETHUSD",1759505054314,2.22747853,4489.4,4489.3,0.4553]
["bitfinex","ETHUSD",1759505054629,2.571,4489.4,4489.3,0.4553]
["bitfinex","ETHUSD",1759505054940,2.22756838,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759505055118,4.79856838,4489.2,4489.0,0.001]
["bitfinex","ETHUSD",1759505055321,4.79856838,4489.2,4489.1,0.4653]
["bitfinex","ETHUSD",1759505055504,2.22756838,4489.2,4489.1,0.4653]
["bitfinex","ETHUSD",1759505055700,4.79856838,4489.2,4489.1,0.4653]
["bitfinex","ETHUSD",1759505056404,0.43748675,4490.6,4489.1,0.4653]
["bitfinex","ETHUSD",1759505056604,2.57,4490.4,4489.1,0.4653]
["bitfinex","ETHUSD",1759505056925,2.22717184,4490.0,4489.2,0.02227568]
["bitfinex","ETHUSD",1759505057123,2.575,4489.9,4489.3,0.4553]
["bitfinex","ETHUSD",1759505057832,2.22746914,4489.4,4489.3,0.4553]
["bitfinex","ETHUSD",1759505058334,2.22690395,4490.6,4489.3,0.4553]
["bitfinex","ETHUSD",1759505058335,2.22682432,4490.7,4489.3,0.4553]
["bitfinex","ETHUSD",1759505058538,2.2269235,4490.5,4489.3,0.4553]
["bitfinex","ETHUSD",1759505058739,0.47755285,4490.5,4489.3,0.4553]
["bitfinex","ETHUSD",1759505058910,2.22746914,4489.4,4489.3,0.4553]
["bitfinex","ETHUSD",1759505059110,0.47755285,4490.4,4489.3,0.4553]
["bitfinex","ETHUSD",1759505059434,0.22268243,4490.6,4489.3,0.4553]
["bitfinex","ETHUSD",1759505059733,2.574,4490.5,4489.3,0.4553]
["bitfinex","ETHUSD",1759505059932,2.574,4490.4,4489.3,0.4553]
["bitfinex","ETHUSD",1759505060132,2.22707229,4490.2,4489.3,0.4553]
["bitfinex","ETHUSD",1759505060342,2.22732894,4489.7,4489.3,0.4553]
["bitfinex","ETHUSD",1759505060503,0.1112,4489.9,4489.3,0.5665]
["bitfinex","ETHUSD",1759505060926,2.33842819,4489.9,4489.3,0.5665]
["bitfinex","ETHUSD",1759505061126,2.22746914,4489.4,4489.3,0.5665]
["bitfinex","ETHUSD",1759505061331,0.1112,4489.9,4489.3,0.5665]
["bitfinex","ETHUSD",1759505061514,2.573,4490.6,4489.4,0.6336]
["bitfinex","ETHUSD",1759505061719,0.1112,4490.4,4489.8,0.1112]
["bitfinex","ETHUSD",1759505062143,4.79990096,4490.6,4489.5,0.4523]
["bitfinex","ETHUSD",1759505062144,2.573,4490.6,4489.5,0.4523]
["bitfinex","ETHUSD",1759505062379,2.573,4490.6,4489.1,0.01]
["bitfinex","ETHUSD",1759505062380,0.1112,4490.1,4489.6,4.255045]
["bitfinex","ETHUSD",1759505062665,0.1112,4490.9,4490.2,0.1112]
["bitfinex","ETHUSD",1759505062802,0.1112,4490.9,4490.3,0.02227022]
["bitfinex","ETHUSD",1759505063008,0.1112,4490.9,4490.2,0.1112]
["bitfinex","ETHUSD",1759505063219,2.22677473,4490.8,4490.3,0.4523]
["bitfinex","ETHUSD",1759505063442,0.1112,4490.9,4490.3,0.4523]
["bitfinex","ETHUSD",1759505063443,0.1112,4490.9,4490.4,0.02226973]
["bitfinex","ETHUSD",1759505063652,2.22681793,4490.8,4490.5,0.4523]
["bitfinex","ETHUSD",1759505063809,2.22681793,4490.8,4490.2,0.1112]
["bitfinex","ETHUSD",1759505063810,0.1112,4490.9,4490.6,0.4523]
["bitfinex","ETHUSD",1759505064152,2.22677473,4490.8,4490.7,0.4523]
["bitfinex","ETHUSD",1759505064505,0.1112,4490.9,4490.7,0.4523]
["bitfinex","ETHUSD",1759505064710,0.1112,4490.9,4490.8,0.4523]
["bitfinex","ETHUSD",1759505065441,2.22662633,4491.1,4490.8,0.4523]
["bitfinex","ETHUSD",1759505065442,0.1112,4491.1,4490.8,0.4523]
["bitfinex","ETHUSD",1759505066158,0.002,4490.6,4490.2,0.13347072]
["bitfinex","ETHUSD",1759505066452,0.002,4490.6,4490.3,0.02227022]
["bitfinex","ETHUSD",1759505066818,0.002,4490.6,4490.4,0.4744]
["bitfinex","ETHUSD",1759505067337,0.002,4490.6,4490.2,0.1112]
["bitfinex","ETHUSD",1759505067338,0.002,4490.6,4490.5,0.4744]
["bitfinex","ETHUSD",1759505070527,0.002,4490.6,4490.5,0.5856]
["bitfinex","ETHUSD",1759505072134,0.002,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759505072135,2.22887391,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1759505072337,2.2269235,4490.5,4489.5,0.4744]
["bitfinex","ETHUSD",1759505072515,0.22488739,4490.6,4489.8,0.1112]
["bitfinex","ETHUSD",1759505072516,0.1112,4490.4,4489.8,0.1112]
["bitfinex","ETHUSD",1759505072841,0.1112,4490.4,4489.8,0.5856]
["bitfinex","ETHUSD",1759505073243,2.22716027,4490.1,4489.8,0.1112]
["bitfinex","ETHUSD",1759505073431,2.33819505,4490.4,4489.8,0.1112]
["bitfinex","ETHUSD",1759505073432,2.22702269,4490.3,4489.8,0.5856]
["bitfinex","ETHUSD",1759505073749,2.33817811,4490.4,4489.8,0.1112]
["bitfinex","ETHUSD",1759505073912,0.1112,4490.4,4489.8,0.1112]
["bitfinex","ETHUSD",1759505074320,0.002,4490.6,4490.0,0.6336]
["bitfinex","ETHUSD",1759505074520,0.002,4490.6,4490.1,0.4744]
["bitfinex","ETHUSD",1759505074840,0.002,4490.6,4490.2,0.3508]
["bitfinex","ETHUSD",1759505075028,0.002,4490.6,4490.2,0.8252]
["bitfinex","ETHUSD",1759505075224,0.002,4490.6,4489.8,2.4]
["bitfinex","ETHUSD",1759505075556,0.002,4490.6,4489.7,0.4744]
["bitfinex","ETHUSD",1759505075711,0.002,4490.6,4489.8,0.6336]
["bitfinex","ETHUSD",1759505075916,2.22887955,4490.6,4489.8,0.6336]
["bitfinex","ETHUSD",1759505076249,2.22692594,4490.5,4489.8,0.6336]
["bitfinex","ETHUSD",1759505076419,2.22716213,4490.1,4489.6,0.6336]
["bitfinex","ETHUSD",1759505076626,0.002,4490.6,4489.7,0.4744]
["bitfinex","ETHUSD",1759505077144,0.002,4490.6,4489.8,0.0222727]
["bitfinex","ETHUSD",1759505077326,0.002,4490.6,4489.9,0.4744]
["bitfinex","ETHUSD",1759505077652,0.002,4490.6,4490.0,0.02227171]
["bitfinex","ETHUSD",1759505078052,0.002,4490.6,4489.6,2.86096035]
["bitfinex","ETHUSD",1759505078053,2.22889027,4490.6,4490.1,0.4744]
["bitfinex","ETHUSD",1759505078258,0.002,4490.6,4490.2,0.4744]
["bitfinex","ETHUSD",1759505078454,0.002,4490.6,4490.3,0.4744]
["bitfinex","ETHUSD",1759505078856,0.002,4490.6,4490.4,0.49666973]
["bitfinex","ETHUSD",1759505079054,0.002,4490.6,4490.4,0.4744]
["bitfinex","ETHUSD",1759505079361,0.002,4490.6,4490.5,0.4744]
["bitfinex","ETHUSD",1759505080226,0.002,4490.6,4490.5,0.77924]
["bitfinex","ETHUSD",1759505081158,2.2269235,4490.5,4490.4,2.574]
["bitfinex","ETHUSD",1759505081359,2.22887459,4490.6,4490.2,2.573]
["bitfinex","ETHUSD",1759505081527,0.002,4490.6,4490.2,2.573]
["bitfinex","ETHUSD",1759505081854,0.002,4490.6,4490.3,0.49667022]
["bitfinex","ETHUSD",1759505082052,0.002,4490.6,4490.3,0.4744]
["bitfinex","ETHUSD",1759505082359,0.002,4490.6,4490.4,0.4744]
["bitfinex","ETHUSD",1759505082831,0.002,4490.6,4490.5,0.4744]
["bitfinex","ETHUSD",1759505083024,0.002,4490.6,4490.5,1.41496702]
["bitfinex","ETHUSD",1759505084176,0.002,4490.6,4490.5,3.64189052]
["bitfinex","ETHUSD",1759505084485,0.002,4490.6,4490.5,1.43723625]
["bitfinex","ETHUSD",1759505084684,0.002,4490.6,4490.5,1.52616702]
["bitfinex","ETHUSD",1759505084975,0.002,4490.6,4490.5,3.77535975]
["bitfinex","ETHUSD",1759505085146,0.002,4490.6,4490.5,11.82790175]
["bitfinex","ETHUSD",1759505085348,0.002,4490.6,4490.5,3.92616702]
["bitfinex","ETHUSD",1759505085753,0.002,4490.6,4490.5,6.15309052]
["bitfinex","ETHUSD",1759505086074,0.002,4490.6,4490.5,11.24210752]
["bitfinex","ETHUSD",1759505086239,0.0012,4490.6,4490.5,12.99210952]
["bitfinex","ETHUSD",1759505086571,0.0012,4490.6,4490.5,3.92616702]
["bitfinex","ETHUSD",1759505087273,0.0012,4490.6,4490.5,6.15309052]
["bitfinex","ETHUSD",1759505087575,0.0012,4490.6,4490.5,8.72309052]
["bitfinex","ETHUSD",1759505087787,0.0012,4490.6,4490.5,12.52968452]
["bitfinex","ETHUSD",1759505087977,0.0012,4490.6,4490.5,11.53450452]
["bitfinex","ETHUSD",1759505088267,0.0012,4490.6,4490.5,6.49616702]
["bitfinex","ETHUSD",1759505088651,0.0012,4490.6,4490.5,11.95639652]
["bitfinex","ETHUSD",1759505089474,0.0012,4490.6,4490.5,9.72947302]
["bitfinex","ETHUSD",1759505089647,0.0012,4490.6,4490.5,6.49616702]
["bitfinex","ETHUSD",1759505090269,0.0012,4490.6,4490.5,13.90966702]
["bitfinex","ETHUSD",1759505090571,0.0012,4490.6,4490.5,6.38396702]
["bitfinex","ETHUSD",1759505092188,0.0012,4490.6,4490.5,3.0336]
["bitfinex","ETHUSD",1759505092386,0.0012,4490.6,4490.5,4.968]
["bitfinex","ETHUSD",1759505094390,2.22811488,4490.6,4489.3,2.22851154]
["bitfinex","ETHUSD",1759505094577,0.0012,4490.6,4489.8,3.0336]
["bitfinex","ETHUSD",1759505094778,0.0012,4490.6,4490.0,3.0336]
["bitfinex","ETHUSD",1759505094985,2.22710166,4490.2,4490.0,0.6336]
["bitfinex","ETHUSD",1759505095157,0.22400332,4490.6,4489.5,0.02227419]
["bitfinex","ETHUSD",1759505095361,0.0012,4490.6,4489.6,2.567]
["bitfinex","ETHUSD",1759505095561,2.22717702,4490.0,4489.7,2.4]
["bitfinex","ETHUSD",1759505095975,2.22712516,4490.1,4489.7,2.4]
["bitfinex","ETHUSD",1759505096294,2.22703121,4490.3,4489.7,2.4]
["bitfinex","ETHUSD",1759505096295,2.22719507,4490.0,4489.7,2.4]
["bitfinex","ETHUSD",1759505096591,2.68175958,4490.5,4489.7,2.4]
["bitfinex","ETHUSD",1759505096965,2.22697309,4490.4,4489.7,2.4]
["bitfinex","ETHUSD",1759505097160,0.4548,4490.5,4489.3,0.6346]
["bitfinex","ETHUSD",1759505097362,0.4548,4490.4,4489.3,0.001]
["bitfinex","ETHUSD",1759505097587,2.2274059,4489.6,4489.4,2.163]
["bitfinex","ETHUSD",1759505097892,2.22741953,4489.5,4489.4,2.163]
["bitfinex","ETHUSD",1759505098880,0.4548,4490.0,4489.4,2.163]
["bitfinex","ETHUSD",1759505099094,2.2273633,4489.7,4489.4,2.163]
["bitfinex","ETHUSD",1759505099885,0.4548,4490.0,4489.4,2.163]
["bitfinex","ETHUSD",1759505100075,0.0012,4490.6,4489.4,2.163]
["bitfinex","ETHUSD",1759505100076,2.22741953,4489.5,4489.4,2.163]
["bitfinex","ETHUSD",1759505100277,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759505100482,2.68226914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759505100806,2.79346914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759505101211,3.51829303,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759505101579,3.51829303,4489.4,4489.0,0.001]
["bitfinex","ETHUSD",1759505101580,2.227618,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505101808,2.338818,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505102217,2.793618,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505103501,5.359618,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505103702,6.9399239,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505104275,6.46145266,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505105079,6.9395549,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505105279,6.46145266,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505105524,8.86145266,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505105695,9.33918739,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505106282,6.29545266,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505106484,8.86145266,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505106690,6.46145266,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505107587,1.21303466,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505107788,3.44065266,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505108637,3.89545266,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505110996,6.46445266,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505112410,6.46365266,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505113732,6.00885266,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505113899,6.00685266,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505114738,6.46165266,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505115722,8.86165266,4489.1,4489.0,1e-08]
["bitfinex","ETHUSD",1759505116125,2.4,4489.0,4488.1,1e-08]
["bitfinex","ETHUSD",1759505116448,6.52263466,4489.1,4488.1,1e-08]
["bitfinex","ETHUSD",1759505116449,2.22786655,4488.6,4488.1,1e-08]
["bitfinex","ETHUSD",1759505116612,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759505116812,4.7940647,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505118820,4.7950647,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505119224,7.6498647,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505119424,6.07065074,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505119633,5.61585074,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505119940,8.18085074,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505120101,8.60985074,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505120724,5.78085074,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505121643,3.21585074,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505121846,4.7930647,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505122747,5.2220647,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505123340,4.7930647,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505124529,5.2220647,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505124732,5.69956852,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505124930,6.49232494,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505125251,8.89232494,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505126043,9.49176779,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505126353,9.60152546,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505126850,9.59952546,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505127052,6.60752546,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505127252,8.57152494,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505128254,9.16952546,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505128552,8.57152494,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505128758,9.17031478,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759505129131,4.62811434,4488.1,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505129322,2.22856124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505129650,4.79056124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505129850,2.22856124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505130223,2.2284738,4487.4,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505130421,2.22856124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505132362,2.97840587,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505132529,3.45779905,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505132747,3.45779905,4487.2,4487.1,0.42960001]
["bitfinex","ETHUSD",1759505133329,6.01979905,4487.2,4487.1,0.42960001]
["bitfinex","ETHUSD",1759505134157,6.01979905,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505138172,6.01899905,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505139035,3.56819905,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505139236,5.65080587,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505139440,5.38035442,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505141068,5.26915442,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505141272,5.26256124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505141475,5.74195442,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505144450,6.54121156,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505144654,6.78329343,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759505145080,2.22900831,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759505145392,4.79100831,4486.3,4486.2,1e-08]
["bitfinex","ETHUSD",1759505147170,2.229058,4486.2,4484.6,0.02229853]
["bitfinex","ETHUSD",1759505147367,2.229058,4486.2,4484.7,0.6336]
["bitfinex","ETHUSD",1759505147368,2.562,4486.1,4484.7,0.6336]
["bitfinex","ETHUSD",1759505147664,2.22955498,4485.2,4484.7,0.6336]
["bitfinex","ETHUSD",1759505147853,4.79141466,4485.5,4484.8,0.02229753]
["bitfinex","ETHUSD",1759505148060,2.562,4485.5,4484.7,0.6336]
["bitfinex","ETHUSD",1759505148260,2.562,4485.5,4484.1,0.12229278]
["bitfinex","ETHUSD",1759505148560,2.22955498,4485.2,4484.1,2.41]
["bitfinex","ETHUSD",1759505148763,2.22955498,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759505149376,2.22955498,4485.2,4484.8,0.4286]
["bitfinex","ETHUSD",1759505149892,2.22955498,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759505149893,4.79155498,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759505150076,4.79155498,4485.2,4484.3,0.4381]
["bitfinex","ETHUSD",1759505150596,4.79155498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759505151103,4.90275498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759505151807,0.1112,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759505152008,4.90275498,4485.2,4485.1,0.4491]
["bitfinex","ETHUSD",1759505152309,2.34075498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759505152508,2.34075498,4485.2,4485.1,0.4491]
["bitfinex","ETHUSD",1759505152509,4.90275498,4485.2,4485.1,0.4491]
["bitfinex","ETHUSD",1759505156215,0.1112,4485.2,4485.1,0.4491]
["bitfinex","ETHUSD",1759505156416,0.1112,4485.7,4485.1,0.5603]
["bitfinex","ETHUSD",1759505156714,0.1112,4485.7,4485.2,0.46039554]
["bitfinex","ETHUSD",1759505157230,0.1112,4485.7,4485.3,0.4381]
["bitfinex","ETHUSD",1759505157231,2.34054564,4485.7,4485.3,0.4381]
["bitfinex","ETHUSD",1759505157532,2.34054564,4485.7,4485.4,0.4381]
["bitfinex","ETHUSD",1759505157683,2.34054437,4485.7,4485.5,0.4381]
["bitfinex","ETHUSD",1759505158017,0.1112,4485.7,4485.6,0.4381]
["bitfinex","ETHUSD",1759505158185,2.34050646,4485.7,4485.6,0.4381]
["bitfinex","ETHUSD",1759505158382,2.22938174,4485.6,4485.1,0.1222]
["bitfinex","ETHUSD",1759505158605,0.1112,4485.7,4485.2,0.46039554]
["bitfinex","ETHUSD",1759505158801,2.34052227,4485.7,4485.3,0.4381]
["bitfinex","ETHUSD",1759505159010,0.1112,4485.7,4485.4,0.4381]
["bitfinex","ETHUSD",1759505159219,0.1112,4485.7,4485.5,0.4381]
["bitfinex","ETHUSD",1759505159425,0.1112,4485.7,4485.6,0.4381]
["bitfinex","ETHUSD",1759505159426,2.34055615,4485.7,4485.6,0.4381]
["bitfinex","ETHUSD",1759505159604,0.1112,4485.7,4485.3,0.4381]
["bitfinex","ETHUSD",1759505159806,2.22945556,4485.4,4485.3,0.4381]
["bitfinex","ETHUSD",1759505160015,2.562,4486.1,4485.3,0.4381]
["bitfinex","ETHUSD",1759505160393,4.7911259,4486.1,4485.3,0.4381]
["bitfinex","ETHUSD",1759505160597,2.22915737,4486.0,4485.1,0.011]
["bitfinex","ETHUSD",1759505160804,2.22955494,4485.3,4485.1,0.011]
["bitfinex","ETHUSD",1759505161015,2.22920707,4485.9,4485.1,0.011]
["bitfinex","ETHUSD",1759505161326,1.07186298,4486.7,4485.2,0.4381]
["bitfinex","ETHUSD",1759505161538,2.22861072,4487.2,4485.2,0.4381]
["bitfinex","ETHUSD",1759505161539,2.22937464,4485.6,4485.2,0.4381]
["bitfinex","ETHUSD",1759505161896,2.562,4485.9,4485.1,0.011]
["bitfinex","ETHUSD",1759505162340,3.0338,4485.9,4485.1,0.011]
["bitfinex","ETHUSD",1759505162631,2.22925676,4485.8,4485.1,0.011]
["bitfinex","ETHUSD",1759505162790,2.22955498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759505164232,2.22875498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759505164707,3.0338,4485.9,4485.1,0.011]
["bitfinex","ETHUSD",1759505164898,7.76108834,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759505165099,7.76108834,4485.2,4482.6,0.001]
["bitfinex","ETHUSD",1759505165100,2.23035061,4483.6,4482.6,0.001]
["bitfinex","ETHUSD",1759505165606,2.70215061,4483.6,4482.6,0.001]
["bitfinex","ETHUSD",1759505166106,2.23014481,4484.1,4482.6,0.001]
["bitfinex","ETHUSD",1759505166107,0.59996354,4484.5,4483.5,0.4391]
["bitfinex","ETHUSD",1759505166307,2.23019058,4484.0,4483.6,0.7487]
["bitfinex","ETHUSD",1759505166508,0.4718,4485.0,4483.7,0.4381]
["bitfinex","ETHUSD",1759505166746,2.562,4485.4,4483.9,0.6336]
["bitfinex","ETHUSD",1759505166956,2.22902915,4486.3,4483.9,0.6336]
["bitfinex","ETHUSD",1759505166957,0.78255622,4485.9,4484.2,0.6336]
["bitfinex","ETHUSD",1759505167163,0.4718,4486.3,4484.4,3.0336]
["bitfinex","ETHUSD",1759505167328,2.22910768,4486.1,4484.5,2.04768825]
["bitfinex","ETHUSD",1759505167657,0.01,4485.9,4484.6,0.4381]
["bitfinex","ETHUSD",1759505167976,0.4718,4485.8,4484.4,0.4381]
["bitfinex","ETHUSD",1759505168156,0.01,4485.9,4484.5,0.46039902]
["bitfinex","ETHUSD",1759505168157,2.572,4485.9,4484.5,0.46039902]
["bitfinex","ETHUSD",1759505168325,2.22940126,4485.6,4484.6,0.26903131]
["bitfinex","ETHUSD",1759505168530,2.22942722,4485.5,4484.7,0.02229803]
["bitfinex","ETHUSD",1759505168765,2.572,4485.9,4484.7,0.46039803]
["bitfinex","ETHUSD",1759505169053,2.22953777,4485.3,4484.7,0.46039803]
["bitfinex","ETHUSD",1759505169255,3.0438,4485.9,4484.7,0.46039803]
["bitfinex","ETHUSD",1759505169433,0.30438,4485.8,4484.8,0.65589753]
["bitfinex","ETHUSD",1759505169636,0.002,4485.7,4484.9,0.4381]
["bitfinex","ETHUSD",1759505169826,0.1132,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1759505170328,2.22941772,4485.5,4485.1,0.1112]
["bitfinex","ETHUSD",1759505170539,0.1132,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1759505171140,0.002,4485.7,4485.3,0.6336]
["bitfinex","ETHUSD",1759505171451,0.002,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759505171662,0.002,4485.7,4485.6,2.6732]
["bitfinex","ETHUSD",1759505171842,0.002,4485.7,4485.6,3.13359356]
["bitfinex","ETHUSD",1759505172476,2.23130646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759505172663,2.23130646,4485.7,4485.3,2.562]
["bitfinex","ETHUSD",1759505172664,0.002,4485.7,4485.3,2.562]
["bitfinex","ETHUSD",1759505172971,0.002,4485.7,4485.1,2.6732]
["bitfinex","ETHUSD",1759505173172,0.002,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759505173863,2.22947572,4485.4,4485.1,0.1112]
["bitfinex","ETHUSD",1759505174061,2.2296544,4485.0,4484.9,0.348]
["bitfinex","ETHUSD",1759505174369,0.4718,4485.0,4484.1,0.752]
["bitfinex","ETHUSD",1759505174570,2.2297707,4484.8,4484.3,0.1112]
["bitfinex","ETHUSD",1759505174773,0.583,4485.0,4484.3,0.1112]
["bitfinex","ETHUSD",1759505175345,2.22971771,4484.9,4484.3,0.1112]
["bitfinex","ETHUSD",1759505175545,0.1112,4485.0,4484.3,0.1112]
["bitfinex","ETHUSD",1759505175766,0.002,4485.7,4484.1,0.752]
["bitfinex","ETHUSD",1759505175767,0.1112,4485.2,4484.6,0.1112]
["bitfinex","ETHUSD",1759505176073,2.22954357,4485.3,4484.7,0.02229803]
["bitfinex","ETHUSD",1759505176242,0.1112,4485.4,4484.7,2.562]
["bitfinex","ETHUSD",1759505176443,2.22972576,4484.9,4484.7,2.562]
["bitfinex","ETHUSD",1759505176773,2.22980355,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1759505176949,2.22969315,4485.0,4484.6,0.1112]
["bitfinex","ETHUSD",1759505177273,0.4718,4484.9,4484.6,0.1112]
["bitfinex","ETHUSD",1759505177440,0.1112,4484.7,4484.0,1.062]
["bitfinex","ETHUSD",1759505177640,0.1112,4484.7,4483.9,0.1112]
["bitfinex","ETHUSD",1759505177641,2.23011776,4484.1,4483.9,0.1112]
["bitfinex","ETHUSD",1759505178058,0.1112,4484.7,4483.9,0.1112]
["bitfinex","ETHUSD",1759505178260,2.23010754,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1759505178490,2.2301022,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1759505178700,0.1112,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1759505179158,2.23010191,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1759505179354,0.1112,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1759505179568,2.23015235,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759505179887,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759505180075,0.4718,4484.6,4483.8,0.001]
["bitfinex","ETHUSD",1759505180397,0.7419623,4484.6,4483.8,0.001]
["bitfinex","ETHUSD",1759505180684,0.4718,4484.6,4483.8,0.001]
["bitfinex","ETHUSD",1759505180873,2.23019482,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759505181054,0.4718,4484.6,4483.8,0.001]
["bitfinex","ETHUSD",1759505181259,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759505181985,2.23013841,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1759505182196,0.4467,4484.3,4483.8,0.001]
["bitfinex","ETHUSD",1759505182556,2.22985327,4484.6,4483.8,0.001]
["bitfinex","ETHUSD",1759505182901,2.562,4485.3,4483.8,0.4391]
["bitfinex","ETHUSD",1759505182902,0.92606992,4485.2,4483.8,0.4391]
["bitfinex","ETHUSD",1759505183059,1.01844776,4485.2,4483.8,0.4391]
["bitfinex","ETHUSD",1759505183255,2.22990992,4484.5,4483.9,0.6336]
["bitfinex","ETHUSD",1759505183669,2.22979728,4484.8,4483.9,0.6336]
["bitfinex","ETHUSD",1759505183879,2.22979728,4484.8,4484.0,0.02230151]
["bitfinex","ETHUSD",1759505184076,0.002,4485.7,4484.2,0.6336]
["bitfinex","ETHUSD",1759505184294,2.22964937,4485.1,4484.3,0.02230002]
["bitfinex","ETHUSD",1759505184495,0.4487,4485.7,4484.4,2.562]
["bitfinex","ETHUSD",1759505184693,2.22959896,4485.2,4484.5,0.02229902]
["bitfinex","ETHUSD",1759505184888,2.22961909,4485.1,4484.5,0.02229902]
["bitfinex","ETHUSD",1759505185592,2.22969791,4485.0,4484.5,0.02229902]
["bitfinex","ETHUSD",1759505185964,2.22974639,4484.9,4484.5,0.02229902]
["bitfinex","ETHUSD",1759505186164,0.4467,4485.4,4484.5,0.37733036]
["bitfinex","ETHUSD",1759505186393,2.67615674,4485.4,4484.5,0.02229902]
["bitfinex","ETHUSD",1759505186600,0.4467,4485.4,4484.5,0.02229902]
["bitfinex","ETHUSD",1759505186897,0.002,4485.7,4484.5,0.65589902]
["bitfinex","ETHUSD",1759505187099,0.002,4485.7,4484.6,0.4338]
["bitfinex","ETHUSD",1759505187267,2.22935616,4485.6,4484.7,0.6336]
["bitfinex","ETHUSD",1759505187467,2.22935616,4485.6,4484.7,0.99654]
["bitfinex","ETHUSD",1759505187675,0.002,4485.3,4484.7,0.99654]
["bitfinex","ETHUSD",1759505187876,0.002,4485.3,4484.9,0.6336]
["bitfinex","ETHUSD",1759505188166,0.002,4485.3,4483.7,2.23029966]
["bitfinex","ETHUSD",1759505188367,0.4686,4485.3,4484.3,0.6336]
["bitfinex","ETHUSD",1759505188562,0.002,4485.3,4484.4,0.65589952]
["bitfinex","ETHUSD",1759505188768,0.002,4485.3,4484.4,0.45609952]
["bitfinex","ETHUSD",1759505188968,2.22960756,4485.1,4484.4,0.4338]
["bitfinex","ETHUSD",1759505189199,2.23151412,4485.3,4484.6,0.6336]
["bitfinex","ETHUSD",1759505189370,0.002,4485.3,4484.8,0.6336]
["bitfinex","ETHUSD",1759505189572,2.23152371,4485.3,4484.8,0.6336]
["bitfinex","ETHUSD",1759505189811,0.002,4485.3,4485.1,0.1112]
["bitfinex","ETHUSD",1759505190011,0.0012,4485.3,4485.2,0.02229554]
["bitfinex","ETHUSD",1759505190372,0.0012,4485.3,4485.2,0.65589554]
["bitfinex","ETHUSD",1759505191196,0.0012,4485.3,4485.2,0.6336]
["bitfinex","ETHUSD",1759505191392,0.0012,4485.3,4485.1,0.1112]
["bitfinex","ETHUSD",1759505191393,2.22955498,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759505191592,0.95928197,4485.2,4484.4,0.811]
["bitfinex","ETHUSD",1759505191908,2.22989524,4484.6,4484.4,0.9222]
["bitfinex","ETHUSD",1759505192099,0.5778,4485.1,4484.4,0.9222]
["bitfinex","ETHUSD",1759505192100,2.22990299,4484.5,4484.4,0.9222]
["bitfinex","ETHUSD",1759505192432,0.5778,4485.1,4484.4,0.9222]
["bitfinex","ETHUSD",1759505192772,0.0012,4485.3,4485.1,5.325853]
["bitfinex","ETHUSD",1759505193080,0.0012,4485.3,4484.5,0.45609902]
["bitfinex","ETHUSD",1759505193081,0.0012,4485.3,4485.2,7.05845052]
["bitfinex","ETHUSD",1759505193310,0.0012,4485.3,4485.2,7.97608275]
["bitfinex","ETHUSD",1759505193601,0.0012,4485.3,4485.2,5.74652777]
["bitfinex","ETHUSD",1759505193802,0.0012,4485.3,4485.2,6.53452777]
["bitfinex","ETHUSD",1759505194504,0.0012,4485.3,4485.2,6.96832777]
["bitfinex","ETHUSD",1759505195471,0.0012,4485.3,4485.2,6.53452777]
["bitfinex","ETHUSD",1759505195672,0.0012,4485.3,4485.2,3.97352777]
["bitfinex","ETHUSD",1759505195878,2.22955498,4485.2,4485.0,2.6722]
["bitfinex","ETHUSD",1759505196207,0.0012,4485.3,4485.0,2.6722]
["bitfinex","ETHUSD",1759505196408,0.0012,4485.3,4485.1,0.02229604]
["bitfinex","ETHUSD",1759505196896,0.0012,4485.3,4485.0,2.6722]
["bitfinex","ETHUSD",1759505197696,0.0012,4485.3,4485.1,0.02229604]
["bitfinex","ETHUSD",1759505198297,0.0012,4485.3,4485.1,0.29174564]
["bitfinex","ETHUSD",1759505198782,0.0012,4485.3,4485.1,0.02229604]
["bitfinex","ETHUSD",1759505199486,0.0012,4485.3,4485.1,1.08969604]
["bitfinex","ETHUSD",1759505199703,0.0012,4485.3,4485.1,0.65589604]
["bitfinex","ETHUSD",1759505199907,0.00155,4485.7,4485.1,0.65589604]
["bitfinex","ETHUSD",1759505200084,0.00155,4485.7,4485.2,0.1112]
["bitfinex","ETHUSD",1759505200284,0.00155,4485.7,4485.3,0.02229505]
["bitfinex","ETHUSD",1759505202192,0.00155,4485.7,4485.4,1.08969455]
["bitfinex","ETHUSD",1759505202400,0.00155,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759505202598,0.00155,4485.7,4485.6,0.13349356]
["bitfinex","ETHUSD",1759505205389,0.00155,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759505205723,2.23085646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759505205919,0.46815,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759505206106,2.69745646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759505206420,2.69745646,4485.7,4484.7,2.22978995]
["bitfinex","ETHUSD",1759505206421,0.46815,4485.7,4485.3,0.1112]
["bitfinex","ETHUSD",1759505206593,0.4666,4485.6,4485.3,0.13349505]
["bitfinex","ETHUSD",1759505206792,2.69599536,4485.6,4485.3,0.1112]
["bitfinex","ETHUSD",1759505207527,0.4666,4485.5,4485.3,0.1112]
["bitfinex","ETHUSD",1759505207832,2.696009,4485.5,4485.3,0.1112]
["bitfinex","ETHUSD",1759505208011,2.22950527,4485.3,4485.2,2.56]
["bitfinex","ETHUSD",1759505208387,2.69610527,4485.3,4485.2,2.56]
["bitfinex","ETHUSD",1759505209400,2.69610527,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759505209401,2.22960469,4485.1,4485.0,2.561]
["bitfinex","ETHUSD",1759505209592,2.69620469,4485.1,4485.0,2.561]
["bitfinex","ETHUSD",1759505210224,2.69620469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505211225,3.19989697,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505213627,3.20139697,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505215395,8.16139697,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505215603,8.6414396,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505215933,3.6806396,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505216138,3.17694732,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505217210,2.70962155,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1759505217411,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505217611,2.23088452,4485.7,4485.0,0.001]
["bitfinex","ETHUSD",1759505217816,2.23085919,4485.7,4485.0,0.001]
["bitfinex","ETHUSD",1759505218137,2.22945755,4485.4,4485.0,0.001]
["bitfinex","ETHUSD",1759505218331,0.00155,4485.7,4485.0,0.001]
["bitfinex","ETHUSD",1759505218631,0.00155,4485.7,4485.0,0.02329654]
["bitfinex","ETHUSD",1759505218833,2.22942112,4485.5,4485.0,0.001]
["bitfinex","ETHUSD",1759505219031,0.00155,4485.7,4485.0,0.4391]
["bitfinex","ETHUSD",1759505219198,2.22941583,4485.5,4485.1,0.02229604]
["bitfinex","ETHUSD",1759505219402,0.00155,4485.7,4485.1,0.02229604]
["bitfinex","ETHUSD",1759505219836,2.22949826,4485.4,4485.1,0.02229604]
["bitfinex","ETHUSD",1759505220003,0.00155,4485.7,4485.0,0.001]
["bitfinex","ETHUSD",1759505220204,2.22951675,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759505220748,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505220952,2.22950544,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759505221153,2.22950215,4485.4,4485.0,0.36427]
["bitfinex","ETHUSD",1759505221357,0.00155,4485.7,4485.1,0.02229604]
["bitfinex","ETHUSD",1759505221504,0.00155,4485.7,4485.1,1.0717]
["bitfinex","ETHUSD",1759505221704,0.00155,4485.7,4485.3,0.6336]
["bitfinex","ETHUSD",1759505221933,0.00155,4485.7,4485.4,2.58229455]
["bitfinex","ETHUSD",1759505222723,0.00155,4485.7,4485.5,0.6336]
["bitfinex","ETHUSD",1759505223032,0.00155,4485.7,4485.6,0.65589356]
["bitfinex","ETHUSD",1759505223225,0.00155,4485.7,4485.6,1.09399356]
["bitfinex","ETHUSD",1759505223420,0.00155,4485.7,4485.6,3.68874908]
["bitfinex","ETHUSD",1759505223622,0.00155,4485.7,4485.6,1.45939292]
["bitfinex","ETHUSD",1759505223930,0.00155,4485.7,4485.6,1.43709936]
["bitfinex","ETHUSD",1759505224246,0.00155,4485.7,4485.6,3.66645552]
["bitfinex","ETHUSD",1759505224444,0.00155,4485.7,4485.6,3.68874908]
["bitfinex","ETHUSD",1759505224747,0.00155,4485.7,4485.6,6.06645552]
["bitfinex","ETHUSD",1759505224942,0.00155,4485.7,4485.6,8.49198152]
["bitfinex","ETHUSD",1759505225129,0.00155,4485.7,4485.6,8.06867452]
["bitfinex","ETHUSD",1759505225334,0.00155,4485.7,4485.6,5.95051836]
["bitfinex","ETHUSD",1759505225546,0.00155,4485.7,4485.6,3.94829936]
["bitfinex","ETHUSD",1759505225924,0.00155,4485.7,4485.6,3.51019936]
["bitfinex","ETHUSD",1759505226260,0.00155,4485.7,4485.6,6.06919936]
["bitfinex","ETHUSD",1759505226547,2.22940304,4485.6,4485.2,0.143597]
["bitfinex","ETHUSD",1759505226748,0.4681,4485.6,4485.3,2.6702]
["bitfinex","ETHUSD",1759505226918,0.00155,4485.7,4485.3,2.6702]
["bitfinex","ETHUSD",1759505227312,0.4681,4485.6,4485.3,2.559]
["bitfinex","ETHUSD",1759505227513,2.22945556,4485.4,4485.3,2.559]
["bitfinex","ETHUSD",1759505227725,2.69755556,4485.4,4485.3,2.559]
["bitfinex","ETHUSD",1759505228446,2.22953044,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759505228615,2.69763044,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759505228817,0.4681,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759505229022,2.22955653,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1759505229222,0.4681,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759505229418,0.4681,4485.3,4485.0,0.26812]
["bitfinex","ETHUSD",1759505229623,2.69761021,4485.3,4485.0,0.26812]
["bitfinex","ETHUSD",1759505230152,0.4681,4485.3,4485.0,0.26812]
["bitfinex","ETHUSD",1759505230318,2.69764853,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759505230517,0.4681,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759505230724,2.69765854,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1759505231039,0.4681,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1759505231236,0.1112,4485.5,4485.0,0.001]
["bitfinex","ETHUSD",1759505231438,2.69770469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505231770,3.30162839,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505231925,0.5793,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505232326,2.80890469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505235027,3.2884422,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505235946,5.20890469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505236148,6.79613454,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505236351,9.35513454,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505236528,6.79613454,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505236724,9.35513454,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505237270,9.95509808,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505237429,9.35513454,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505240553,9.95377603,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505240965,9.84257603,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505241978,9.84177603,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505242961,6.68413454,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505243474,8.77583454,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505243851,5.73729703,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505244067,7.18860469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505245557,7.65300469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505245772,7.18860469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505248397,4.78860469,4485.1,4485.0,0.4399]
["bitfinex","ETHUSD",1759505248898,4.78860469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505250087,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505250304,0.002,4485.6,4485.0,0.4399]
["bitfinex","ETHUSD",1759505250899,0.002,4485.6,4485.3,0.1112]
["bitfinex","ETHUSD",1759505251081,0.002,4485.6,4485.4,0.02229455]
["bitfinex","ETHUSD",1759505251287,0.002,4485.6,4485.4,0.4389]
["bitfinex","ETHUSD",1759505251499,0.002,4485.6,4485.3,0.1112]
["bitfinex","ETHUSD",1759505251500,0.002,4485.6,4485.5,0.46119405]
["bitfinex","ETHUSD",1759505252075,0.002,4485.6,4485.5,0.4389]
["bitfinex","ETHUSD",1759505252911,2.23135616,4485.6,4485.5,0.4389]
["bitfinex","ETHUSD",1759505253392,2.22945556,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1759505253599,0.002,4485.6,4485.3,0.1112]
["bitfinex","ETHUSD",1759505253924,0.002,4485.6,4485.3,0.5501]
["bitfinex","ETHUSD",1759505254221,0.002,4485.6,4485.3,0.67079955]
["bitfinex","ETHUSD",1759505254683,0.002,4485.6,4485.3,0.23189955]
["bitfinex","ETHUSD",1759505254889,0.002,4485.6,4485.3,0.1112]
["bitfinex","ETHUSD",1759505255401,0.002,4485.6,4485.4,0.4389]
["bitfinex","ETHUSD",1759505255801,0.002,4485.6,4485.3,0.1112]
["bitfinex","ETHUSD",1759505256124,0.002,4485.6,4485.5,0.5501]
["bitfinex","ETHUSD",1759505258601,2.23135616,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1759505259720,2.22960469,4485.1,4485.0,0.1122]
["bitfinex","ETHUSD",1759505260006,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759505263892,2.23139908,4485.6,4485.0,0.4399]
["bitfinex","ETHUSD",1759505263893,0.002,4485.6,4485.0,0.4399]
["bitfinex","ETHUSD",1759505264098,0.002,4485.6,4485.1,0.02229604]
["bitfinex","ETHUSD",1759505264611,0.002,4485.6,4485.2,0.4389]
["bitfinex","ETHUSD",1759505264830,0.002,4485.6,4485.3,0.65589505]
["bitfinex","ETHUSD",1759505265007,0.002,4485.6,4485.4,0.65589455]
["bitfinex","ETHUSD",1759505265194,0.002,4485.6,4485.5,3.43543605]
["bitfinex","ETHUSD",1759505265394,0.002,4485.6,4485.5,3.87433605]
["bitfinex","ETHUSD",1759505266131,0.002,4485.6,4485.5,1.64493019]
["bitfinex","ETHUSD",1759505266426,0.002,4485.6,4485.5,3.87433605]
["bitfinex","ETHUSD",1759505266629,0.002,4485.6,4485.5,1.20603019]
["bitfinex","ETHUSD",1759505266920,0.002,4485.6,4485.5,1.0725]
["bitfinex","ETHUSD",1759505267291,0.002,4485.6,4485.5,5.70190586]
["bitfinex","ETHUSD",1759505267718,0.0012,4485.6,4485.5,5.70190586]
["bitfinex","ETHUSD",1759505268121,0.0012,4485.6,4485.5,3.4725]
["bitfinex","ETHUSD",1759505268535,0.0012,4485.6,4485.5,5.72419991]
["bitfinex","ETHUSD",1759505268825,0.0012,4485.6,4485.5,6.63198088]
["bitfinex","ETHUSD",1759505269914,0.0012,4485.6,4485.5,19.08795988]
["bitfinex","ETHUSD",1759505270114,0.0012,4485.6,4485.5,33.07107388]
["bitfinex","ETHUSD",1759505270825,0.0012,4485.6,4485.5,8.74908088]
["bitfinex","ETHUSD",1759505271224,0.0012,4485.6,4485.5,9.18798088]
["bitfinex","ETHUSD",1759505271535,0.0012,4485.6,4485.5,11.50055488]
["bitfinex","ETHUSD",1759505271896,0.0012,4485.6,4485.5,6.95857502]
["bitfinex","ETHUSD",1759505272100,0.0012,4485.6,4485.5,11.29543488]
["bitfinex","ETHUSD",1759505272320,0.0012,4485.6,4485.5,9.06602902]
["bitfinex","ETHUSD",1759505272525,0.0012,4485.6,4485.5,6.95857502]
["bitfinex","ETHUSD",1759505272714,0.0012,4485.6,4485.5,9.20802202]
["bitfinex","ETHUSD",1759505272909,0.0012,4485.6,4485.5,9.18798088]
["bitfinex","ETHUSD",1759505273233,0.0012,4485.6,4485.5,8.99059602]
["bitfinex","ETHUSD",1759505273396,0.0012,4485.6,4485.5,9.18798088]
["bitfinex","ETHUSD",1759505273933,0.0012,4485.6,4485.5,7.06977502]
["bitfinex","ETHUSD",1759505274142,0.0012,4485.6,4485.5,9.37805402]
["bitfinex","ETHUSD",1759505274301,0.0012,4485.6,4485.5,11.60745988]
["bitfinex","ETHUSD",1759505274917,0.0012,4485.6,4485.5,23.10216188]
["bitfinex","ETHUSD",1759505275119,0.0012,4485.6,4485.5,26.52751888]
["bitfinex","ETHUSD",1759505275330,0.0012,4485.6,4485.5,25.55517688]
["bitfinex","ETHUSD",1759505275730,0.0012,4485.6,4485.5,6.63087502]
["bitfinex","ETHUSD",1759505275930,0.0012,4485.6,4485.5,8.86028088]
["bitfinex","ETHUSD",1759505276135,0.0012,4485.6,4485.5,8.86128088]
["bitfinex","ETHUSD",1759505276538,0.0012,4485.6,4485.5,11.46210488]
["bitfinex","ETHUSD",1759505276833,0.0012,4485.6,4485.5,8.86128088]
["bitfinex","ETHUSD",1759505277027,0.0012,4485.6,4485.5,11.55799888]
["bitfinex","ETHUSD",1759505277445,0.0012,4485.6,4485.5,8.86128088]
["bitfinex","ETHUSD",1759505277648,0.0012,4485.6,4485.5,6.63187502]
["bitfinex","ETHUSD",1759505277857,0.0012,4485.6,4485.5,8.86128088]
["bitfinex","ETHUSD",1759505278017,0.0012,4485.6,4485.5,11.06589388]
["bitfinex","ETHUSD",1759505278550,0.0012,4485.6,4485.5,14.06037988]
["bitfinex","ETHUSD",1759505278852,0.0012,4485.6,4485.5,12.46124588]
["bitfinex","ETHUSD",1759505279020,0.0012,4485.6,4485.5,12.45249388]
["bitfinex","ETHUSD",1759505279216,0.0012,4485.6,4485.5,11.43920388]
["bitfinex","ETHUSD",1759505279422,0.0012,4485.6,4485.5,9.30018088]
["bitfinex","ETHUSD",1759505279621,0.0012,4485.6,4485.5,12.08456588]
["bitfinex","ETHUSD",1759505280516,0.0012,4485.6,4485.5,12.68697888]
["bitfinex","ETHUSD",1759505280757,0.0012,4485.6,4485.5,11.77081888]
["bitfinex","ETHUSD",1759505281632,0.0012,4485.6,4485.5,11.21030588]
["bitfinex","ETHUSD",1759505281954,0.0012,4485.6,4485.5,6.63087502]
["bitfinex","ETHUSD",1759505282914,0.4516,4485.6,4485.5,2.556]
["bitfinex","ETHUSD",1759505283118,2.68095616,4485.6,4485.5,2.556]
["bitfinex","ETHUSD",1759505283528,0.0012,4485.6,4485.5,2.556]
["bitfinex","ETHUSD",1759505283737,0.0012,4485.6,4485.5,3.1896]
["bitfinex","ETHUSD",1759505283941,0.4516,4485.6,4485.5,3.1896]
["bitfinex","ETHUSD",1759505285064,0.0012,4485.6,4485.5,3.1896]
["bitfinex","ETHUSD",1759505285639,0.4516,4485.6,4485.5,3.1896]
["bitfinex","ETHUSD",1759505285845,0.0012,4485.6,4485.5,3.1896]
["bitfinex","ETHUSD",1759505286246,2.68095616,4485.6,4485.5,2.556]
["bitfinex","ETHUSD",1759505286446,0.4516,4485.6,4485.5,2.556]
["bitfinex","ETHUSD",1759505287043,0.0012,4485.6,4485.5,3.1896]
["bitfinex","ETHUSD",1759505287266,0.0012,4485.6,4485.5,3.50856]
["bitfinex","ETHUSD",1759505287832,0.0012,4485.6,4485.5,3.1896]
["bitfinex","ETHUSD",1759505288034,0.0012,4485.6,4485.5,2.556]
["bitfinex","ETHUSD",1759505288035,0.4516,4485.6,4485.5,2.556]
["bitfinex","ETHUSD",1759505288353,2.68095616,4485.6,4485.5,2.556]
["bitfinex","ETHUSD",1759505288867,0.4516,4485.6,4485.5,2.556]
["bitfinex","ETHUSD",1759505289068,2.68095616,4485.6,4485.5,2.556]
["bitfinex","ETHUSD",1759505289278,3.17333465,4485.6,4485.5,2.556]
["bitfinex","ETHUSD",1759505290145,3.17333465,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759505290345,5.72833465,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759505290561,8.60796158,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759505291654,2.22985327,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1759505291877,5.0078386,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1759505292183,5.4582386,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1759505292988,5.5694386,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1759505293284,6.04870952,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1759505293669,6.04790952,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1759505294372,6.04790952,4484.6,4483.5,0.001]
["bitfinex","ETHUSD",1759505294373,2.23035061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759505294568,2.45338567,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759505294886,5.45878567,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759505298395,2.90378567,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759505298690,5.45878567,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759505299860,2.90378567,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759505300070,5.45878567,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759505300577,2.45338567,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759505300784,5.46118567,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759505300974,2.90618567,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759505301164,5.23815061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1759505301363,3.0078,4483.6,4483.0,0.001]
["bitfinex","ETHUSD",1759505301672,2.23059936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759505301880,4.78559936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759505302190,5.94001219,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759505303764,8.34001219,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759505304391,8.45121219,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759505304692,5.89621219,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759505304893,8.45121219,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759505305191,5.89621219,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759505305394,8.45121219,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759505307508,8.45121219,4483.1,4481.1,0.01]
["bitfinex","ETHUSD",1759505307509,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759505308703,2.23154512,4481.2,4481.1,0.4489]
["bitfinex","ETHUSD",1759505309078,4.78633785,4481.7,4481.1,0.4489]
["bitfinex","ETHUSD",1759505309278,0.4626,4482.8,4481.2,0.02231545]
["bitfinex","ETHUSD",1759505309520,0.84512122,4483.0,4481.3,0.4389]
["bitfinex","ETHUSD",1759505309521,0.13077212,4482.7,4481.3,0.4389]
["bitfinex","ETHUSD",1759505309780,2.23139573,4481.5,4481.4,0.02231445]
["bitfinex","ETHUSD",1759505309981,2.23139573,4481.5,4481.4,0.46121445]
["bitfinex","ETHUSD",1759505310573,2.23139573,4481.5,4481.4,0.4389]
["bitfinex","ETHUSD",1759505311066,2.555,4482.0,4481.1,0.03231594]
["bitfinex","ETHUSD",1759505311067,2.555,4482.0,4481.2,0.6336]
["bitfinex","ETHUSD",1759505311273,2.23132512,4481.7,4481.3,0.02231495]
["bitfinex","ETHUSD",1759505311473,2.23132512,4481.7,4481.3,0.46221495]
["bitfinex","ETHUSD",1759505311670,2.555,4481.9,4481.4,0.4389]
["bitfinex","ETHUSD",1759505311671,2.23134933,4481.6,4481.4,0.4389]
["bitfinex","ETHUSD",1759505312201,4.7862107,4481.9,4481.4,0.4389]
["bitfinex","ETHUSD",1759505312202,2.23139573,4481.5,4481.4,0.4389]
["bitfinex","ETHUSD",1759505312868,2.23130911,4481.7,4481.4,0.4389]
["bitfinex","ETHUSD",1759505313075,2.23130911,4481.7,4481.5,0.4389]
["bitfinex","ETHUSD",1759505313293,2.23135283,4481.6,4481.3,0.02331495]
["bitfinex","ETHUSD",1759505313500,2.555,4482.0,4481.3,0.02331495]
["bitfinex","ETHUSD",1759505314009,2.23141823,4481.5,4481.3,0.02331495]
["bitfinex","ETHUSD",1759505314306,2.555,4482.0,4481.3,0.02331495]
["bitfinex","ETHUSD",1759505314602,2.23144553,4481.4,4481.3,0.46221495]
["bitfinex","ETHUSD",1759505315308,0.4626,4482.5,4481.3,0.46221495]
["bitfinex","ETHUSD",1759505315482,2.555,4482.4,4481.3,0.46221495]
["bitfinex","ETHUSD",1759505315678,2.23140548,4481.5,4481.3,0.46221495]
["bitfinex","ETHUSD",1759505315981,2.23140548,4481.5,4481.4,0.4389]
["bitfinex","ETHUSD",1759505316186,2.555,4481.9,4481.4,0.4389]
["bitfinex","ETHUSD",1759505316380,2.23134594,4481.6,4481.5,0.02231395]
["bitfinex","ETHUSD",1759505316706,2.23144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759505317034,2.2313555,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1759505317187,2.2313555,4481.6,4481.3,0.4399]
["bitfinex","ETHUSD",1759505317500,2.23139573,4481.5,4481.4,0.13351445]
["bitfinex","ETHUSD",1759505318101,2.23139573,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1759505318673,2.23144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759505319283,2.23144553,4481.4,4481.3,0.46221495]
["bitfinex","ETHUSD",1759505319485,2.23064553,4481.4,4481.3,0.02331495]
["bitfinex","ETHUSD",1759505319700,2.23064553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759505322036,2.23064553,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759505322037,3.71930108,4481.4,4481.1,1e-08]
["bitfinex","ETHUSD",1759505322194,2.23149532,4481.3,4481.1,1e-08]
["bitfinex","ETHUSD",1759505322396,2.23154512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759505322734,2.69414512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759505322896,4.05103496,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759505323790,6.60603496,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759505324221,4.78654512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759505325009,5.24914512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759505325328,5.72883548,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759505327232,5.26623548,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759505327408,4.78654512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759505328746,6.11534633,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759505328921,6.59503669,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759505329757,6.59503669,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505330850,6.57383669,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505331057,0.47969036,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505331356,0.79995139,4482.0,4481.2,0.6336]
["bitfinex","ETHUSD",1759505331357,0.48020643,4482.0,4481.2,0.6336]
["bitfinex","ETHUSD",1759505331520,2.23133256,4481.7,4481.3,0.02231495]
["bitfinex","ETHUSD",1759505331856,3.03520643,4481.8,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505332087,2.23145232,4481.4,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505332258,2.23154512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505332622,2.23150048,4481.3,4481.2,0.6336]
["bitfinex","ETHUSD",1759505332827,2.23150048,4481.3,4481.2,1.0651]
["bitfinex","ETHUSD",1759505333149,2.23149532,4481.3,4481.2,1.0651]
["bitfinex","ETHUSD",1759505333324,2.23149532,4481.3,4481.2,1.1763]
["bitfinex","ETHUSD",1759505333529,0.48020643,4481.6,4481.2,1.1763]
["bitfinex","ETHUSD",1759505333719,2.23134731,4481.6,4481.3,0.45381495]
["bitfinex","ETHUSD",1759505333923,2.23134731,4481.6,4481.2,0.86253]
["bitfinex","ETHUSD",1759505334252,3.03520643,4481.8,4481.3,0.4315]
["bitfinex","ETHUSD",1759505334453,0.1132,4482.1,4481.2,0.86253]
["bitfinex","ETHUSD",1759505334454,0.59340643,4482.1,4481.4,0.45381445]
["bitfinex","ETHUSD",1759505334656,2.23139573,4481.5,4481.4,0.45381445]
["bitfinex","ETHUSD",1759505334836,2.555,4482.0,4481.4,0.4315]
["bitfinex","ETHUSD",1759505335033,2.23139573,4481.5,4481.4,0.4315]
["bitfinex","ETHUSD",1759505335629,2.23139573,4481.5,4481.3,0.6336]
["bitfinex","ETHUSD",1759505336042,2.23134594,4481.6,4481.3,0.6336]
["bitfinex","ETHUSD",1759505336239,2.2312513,4481.8,4481.3,0.6336]
["bitfinex","ETHUSD",1759505336466,2.2312513,4481.8,4481.3,0.65591495]
["bitfinex","ETHUSD",1759505336779,2.555,4482.0,4481.3,0.65591495]
["bitfinex","ETHUSD",1759505337079,2.23144553,4481.4,4481.3,0.6336]
["bitfinex","ETHUSD",1759505337585,2.23144553,4481.4,4481.2,0.1112]
["bitfinex","ETHUSD",1759505337750,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1759505338073,2.23149532,4481.3,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505338074,2.23154512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505339282,2.6652,4481.5,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505339621,2.23153613,4481.3,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505339735,2.23154512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505339941,2.83258426,4482.1,4481.2,0.5427]
["bitfinex","ETHUSD",1759505339942,2.554,4481.6,4481.2,0.5427]
["bitfinex","ETHUSD",1759505340159,2.554,4481.6,4481.3,0.02231495]
["bitfinex","ETHUSD",1759505340364,0.1112,4481.8,4481.3,0.02231495]
["bitfinex","ETHUSD",1759505340559,2.23144108,4481.5,4481.3,0.02231495]
["bitfinex","ETHUSD",1759505340762,2.23144553,4481.4,4481.3,0.02231495]
["bitfinex","ETHUSD",1759505340957,0.59186523,4481.8,4481.2,0.5427]
["bitfinex","ETHUSD",1759505340958,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1759505341170,0.59186523,4481.8,4481.2,0.1112]
["bitfinex","ETHUSD",1759505341372,2.23138526,4481.6,4481.3,0.02231495]
["bitfinex","ETHUSD",1759505341683,2.23144553,4481.4,4481.3,0.02231495]
["bitfinex","ETHUSD",1759505341842,2.23144553,4481.4,4481.2,0.13351545]
["bitfinex","ETHUSD",1759505342274,2.23144645,4481.4,4481.2,0.13351545]
["bitfinex","ETHUSD",1759505342578,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1759505343068,0.1112,4481.8,4481.2,0.1112]
["bitfinex","ETHUSD",1759505343271,2.556,4482.1,4481.3,0.65591495]
["bitfinex","ETHUSD",1759505343438,2.23129265,4481.8,4481.3,1.01587645]
["bitfinex","ETHUSD",1759505343836,2.23130629,4481.7,4481.3,1.01587645]
["bitfinex","ETHUSD",1759505344072,2.23131007,4481.7,4481.3,1.01587645]
["bitfinex","ETHUSD",1759505344277,2.6672,4482.1,4481.3,1.01587645]
["bitfinex","ETHUSD",1759505344573,2.6672,4482.1,4481.3,0.65591495]
["bitfinex","ETHUSD",1759505344771,2.23143409,4481.5,4481.3,0.65591495]
["bitfinex","ETHUSD",1759505344970,2.23134575,4481.7,4481.3,0.65591495]
["bitfinex","ETHUSD",1759505345374,2.23119659,4481.9,4481.3,0.65591495]
["bitfinex","ETHUSD",1759505345375,2.23135142,4481.6,4481.3,0.65591495]
["bitfinex","ETHUSD",1759505345673,2.23119659,4481.9,4481.3,0.65591495]
["bitfinex","ETHUSD",1759505345674,2.23129829,4481.7,4481.3,0.65591495]
["bitfinex","ETHUSD",1759505346048,2.23129829,4481.7,4481.3,0.02231495]
["bitfinex","ETHUSD",1759505347251,3.1086,4482.1,4481.3,0.02231495]
["bitfinex","ETHUSD",1759505347684,2.23329103,4481.8,4481.3,0.02231495]
["bitfinex","ETHUSD",1759505347883,0.002,4481.8,4481.3,0.02231495]
["bitfinex","ETHUSD",1759505348282,0.4434,4481.8,4481.3,0.02231495]
["bitfinex","ETHUSD",1759505348582,2.23149532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1759505348881,2.67289532,4481.3,4481.2,0.1112]
["bitfinex","ETHUSD",1759505349452,2.67289532,4481.3,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505349453,2.23154512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505349876,2.67294512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505351988,3.15367579,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505354090,2.23154512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505354283,2.67294512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505354588,4.78454512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505354973,5.22594512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505355176,2.67294512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505355381,5.22594512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505355757,2.67294512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505355969,2.23154512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505356595,2.67294512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505358408,5.98280421,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505359866,5.54140421,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505360257,2.23154512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505362035,0.1112,4481.3,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505362226,4.78624981,4481.8,4481.1,0.54300001]
["bitfinex","ETHUSD",1759505362423,0.002,4481.8,4481.2,0.65591545]
["bitfinex","ETHUSD",1759505362594,2.23134594,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1759505364118,2.23154512,4481.2,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505364427,2.23325822,4481.8,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505364428,2.6642,4481.7,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505364607,2.23153105,4481.3,4481.2,0.02231545]
["bitfinex","ETHUSD",1759505364805,2.6642,4481.7,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505365112,2.23154512,4481.2,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505371422,2.23074512,4481.2,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505372014,2.552,4481.5,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505372322,2.23149532,4481.3,4481.2,0.02231545]
["bitfinex","ETHUSD",1759505372627,2.23144553,4481.4,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505372829,2.23149532,4481.3,4481.2,0.02231545]
["bitfinex","ETHUSD",1759505373033,2.23144553,4481.4,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505373235,2.23154512,4481.2,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505374436,2.552,4481.5,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505374602,2.23154512,4481.2,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505375114,2.69384512,4481.2,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505377039,0.1112,4481.7,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505377249,0.1112,4481.7,4481.2,0.65591545]
["bitfinex","ETHUSD",1759505377250,2.23129615,4481.7,4481.2,0.65591545]
["bitfinex","ETHUSD",1759505377555,2.23139573,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1759505378250,0.4623,4481.7,4481.4,0.1112]
["bitfinex","ETHUSD",1759505378461,0.1112,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1759505378634,2.553,4481.8,4481.5,0.02231395]
["bitfinex","ETHUSD",1759505378838,2.23134594,4481.6,4481.5,0.02231395]
["bitfinex","ETHUSD",1759505379024,2.23139573,4481.5,4481.4,0.13351445]
["bitfinex","ETHUSD",1759505379836,2.23136197,4481.6,4481.4,0.13351445]
["bitfinex","ETHUSD",1759505380157,2.23130389,4481.7,4481.5,0.02231395]
["bitfinex","ETHUSD",1759505380452,0.002,4481.8,4481.6,0.6336]
["bitfinex","ETHUSD",1759505380620,0.002,4481.8,4481.7,0.02231296]
["bitfinex","ETHUSD",1759505380820,0.002,4481.8,4481.7,0.77651426]
["bitfinex","ETHUSD",1759505381250,0.002,4481.8,4481.7,1.21541426]
["bitfinex","ETHUSD",1759505381629,2.23324637,4481.8,4481.7,1.21541426]
["bitfinex","ETHUSD",1759505381834,2.23324637,4481.8,4481.7,1.1931013]
["bitfinex","ETHUSD",1759505382670,2.23324637,4481.8,4481.7,0.7542013]
["bitfinex","ETHUSD",1759505383326,2.23324637,4481.8,4481.7,0.1206013]
["bitfinex","ETHUSD",1759505383521,2.69554637,4481.8,4481.1,2.40100001]
["bitfinex","ETHUSD",1759505383723,0.4623,4481.7,4481.1,0.00100001]
["bitfinex","ETHUSD",1759505383928,0.4623,4481.7,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505383929,2.23154512,4481.2,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505384888,0.1112,4481.7,4481.1,0.11220001]
["bitfinex","ETHUSD",1759505384889,0.002,4482.7,4481.4,0.6336]
["bitfinex","ETHUSD",1759505385078,0.002,4482.7,4481.6,3.0336]
["bitfinex","ETHUSD",1759505385381,0.002,4482.7,4481.5,15.81537735]
["bitfinex","ETHUSD",1759505385382,0.002,4481.8,4481.7,5.60691296]
["bitfinex","ETHUSD",1759505385685,0.002,4481.8,4481.7,6.0235]
["bitfinex","ETHUSD",1759505386187,0.002,4481.8,4481.7,20.58918515]
["bitfinex","ETHUSD",1759505386489,0.002,4481.8,4481.7,21.29656815]
["bitfinex","ETHUSD",1759505386697,0.002,4481.8,4481.7,23.61735913]
["bitfinex","ETHUSD",1759505387052,0.002,4481.8,4481.7,16.74583013]
["bitfinex","ETHUSD",1759505387277,0.002,4481.8,4481.7,11.16754198]
["bitfinex","ETHUSD",1759505387477,0.002,4481.8,4481.7,6.0235]
["bitfinex","ETHUSD",1759505387802,0.002,4481.8,4481.7,9.932835]
["bitfinex","ETHUSD",1759505387957,0.002,4481.8,4481.7,9.599208]
["bitfinex","ETHUSD",1759505388157,0.002,4481.8,4481.7,5.5846]
["bitfinex","ETHUSD",1759505389059,0.002,4481.8,4481.7,6.0235]
["bitfinex","ETHUSD",1759505389257,0.002,4481.8,4481.7,9.68284228]
["bitfinex","ETHUSD",1759505389461,0.002,4481.8,4481.7,6.41008328]
["bitfinex","ETHUSD",1759505389656,0.002,4481.8,4481.7,5.5846]
["bitfinex","ETHUSD",1759505390363,0.002,4481.8,4481.7,7.715758]
["bitfinex","ETHUSD",1759505391588,0.002,4481.8,4481.7,10.078744]
["bitfinex","ETHUSD",1759505391763,0.002,4481.8,4481.7,8.738676]
["bitfinex","ETHUSD",1759505392394,0.002,4481.8,4481.7,7.907626]
["bitfinex","ETHUSD",1759505392592,0.002,4481.8,4481.7,8.6983886]
["bitfinex","ETHUSD",1759505393499,0.002,4481.8,4481.7,6.3753626]
["bitfinex","ETHUSD",1759505393710,0.002,4481.8,4481.7,9.5458066]
["bitfinex","ETHUSD",1759505394195,0.002,4481.8,4481.7,12.21600275]
["bitfinex","ETHUSD",1759505394598,0.002,4481.8,4481.7,18.75893375]
["bitfinex","ETHUSD",1759505394776,0.002,4481.8,4481.7,18.87013375]
["bitfinex","ETHUSD",1759505395176,0.002,4481.8,4481.7,14.73852475]
["bitfinex","ETHUSD",1759505395371,0.002,4481.8,4481.7,12.91180875]
["bitfinex","ETHUSD",1759505395612,0.002,4481.8,4481.7,12.56861375]
["bitfinex","ETHUSD",1759505395905,0.002,4481.8,4481.7,9.0358676]
["bitfinex","ETHUSD",1759505396110,0.002,4481.8,4481.7,6.4865626]
["bitfinex","ETHUSD",1759505396296,0.002,4481.8,4481.7,10.81041375]
["bitfinex","ETHUSD",1759505396610,0.002,4481.8,4481.7,14.13098475]
["bitfinex","ETHUSD",1759505396819,0.002,4481.8,4481.7,13.41540175]
["bitfinex","ETHUSD",1759505397511,0.0012,4481.8,4481.7,13.41540175]
["bitfinex","ETHUSD",1759505397717,0.0012,4481.8,4481.7,11.1013726]
["bitfinex","ETHUSD",1759505398389,0.0012,4481.8,4481.7,13.33266875]
["bitfinex","ETHUSD",1759505398590,0.0012,4481.8,4481.7,15.59735275]
["bitfinex","ETHUSD",1759505399603,0.0012,4481.8,4481.7,30.21247475]
["bitfinex","ETHUSD",1759505399840,0.0012,4481.8,4481.7,31.19902475]
["bitfinex","ETHUSD",1759505400823,0.0012,4481.8,4481.7,9.15675875]
["bitfinex","ETHUSD",1759505401323,0.0012,4481.8,4481.7,33.44914575]
["bitfinex","ETHUSD",1759505401489,0.0012,4481.8,4481.7,33.59705775]
["bitfinex","ETHUSD",1759505401888,0.0012,4481.8,4481.7,35.24244475]
["bitfinex","ETHUSD",1759505402088,0.0012,4481.8,4481.7,34.76605475]
["bitfinex","ETHUSD",1759505402322,0.0012,4481.8,4481.7,34.13245475]
["bitfinex","ETHUSD",1759505402521,0.0012,4481.8,4481.7,12.15634275]
["bitfinex","ETHUSD",1759505402925,0.0012,4481.8,4481.7,8.71585875]
["bitfinex","ETHUSD",1759505403126,0.0012,4481.8,4481.7,10.90219275]
["bitfinex","ETHUSD",1759505403697,0.0012,4481.8,4481.7,11.34109275]
["bitfinex","ETHUSD",1759505403905,0.0012,4481.8,4481.7,17.94963475]
["bitfinex","ETHUSD",1759505404096,0.0012,4481.8,4481.7,7.3501816]
["bitfinex","ETHUSD",1759505404429,0.0012,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1759505404431,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759505404633,2.69931847,4481.7,4481.2,0.001]
["bitfinex","ETHUSD",1759505404957,2.69931847,4481.7,4481.2,2.55]
["bitfinex","ETHUSD",1759505404958,0.468,4481.7,4481.2,2.55]
["bitfinex","ETHUSD",1759505405244,0.468,4481.7,4481.3,3.05591495]
["bitfinex","ETHUSD",1759505405456,0.468,4481.6,4481.5,0.6336]
["bitfinex","ETHUSD",1759505405654,0.468,4481.6,4481.5,0.65591395]
["bitfinex","ETHUSD",1759505405999,0.0012,4481.8,4481.5,0.65591395]
["bitfinex","ETHUSD",1759505406198,0.0012,4481.8,4481.7,3.0336]
["bitfinex","ETHUSD",1759505406423,0.0012,4481.8,4481.7,30.91057311]
["bitfinex","ETHUSD",1759505406652,0.0012,4481.8,4481.7,30.88826015]
["bitfinex","ETHUSD",1759505406946,0.0012,4481.8,4481.7,6.327793]
["bitfinex","ETHUSD",1759505407231,0.0012,4481.8,4481.7,8.55908915]
["bitfinex","ETHUSD",1759505407396,0.0012,4481.8,4481.7,14.08430861]
["bitfinex","ETHUSD",1759505407805,0.0012,4481.8,4481.7,12.41095261]
["bitfinex","ETHUSD",1759505408434,0.0012,4481.8,4481.7,15.71246061]
["bitfinex","ETHUSD",1759505408943,0.0012,4481.8,4481.7,16.15236061]
["bitfinex","ETHUSD",1759505409540,0.0012,4481.8,4481.7,37.09311861]
["bitfinex","ETHUSD",1759505410736,0.002,4482.1,4481.7,37.09311861]
["bitfinex","ETHUSD",1759505410737,0.002,4482.1,4482.0,2.8647468]
["bitfinex","ETHUSD",1759505410902,0.002,4482.1,4482.0,40.11267724]
["bitfinex","ETHUSD",1759505411212,0.002,4482.1,4482.0,40.53026578]
["bitfinex","ETHUSD",1759505411406,0.002,4482.1,4482.0,38.51329778]
["bitfinex","ETHUSD",1759505411806,0.002,4482.1,4482.0,29.00881978]
["bitfinex","ETHUSD",1759505412144,0.002,4482.1,4482.0,28.65863278]
["bitfinex","ETHUSD",1759505412327,0.002,4482.1,4482.0,29.09853278]
["bitfinex","ETHUSD",1759505412525,0.002,4482.1,4482.0,40.53026578]
["bitfinex","ETHUSD",1759505414240,0.002,4482.1,4482.0,40.64146578]
["bitfinex","ETHUSD",1759505414837,0.002,4482.7,4482.5,2.86449793]
["bitfinex","ETHUSD",1759505415039,0.002,4483.1,4482.5,2.86449793]
["bitfinex","ETHUSD",1759505415040,0.002,4483.1,4482.9,2.23069887]
["bitfinex","ETHUSD",1759505415218,0.002,4483.1,4483.0,5.26424911]
["bitfinex","ETHUSD",1759505415219,1e-08,4483.1,4483.0,5.26424911]
["bitfinex","ETHUSD",1759505415429,1e-08,4483.1,4483.0,35.70414911]
["bitfinex","ETHUSD",1759505415951,0.002,4484.0,4483.5,2.86400035]
["bitfinex","ETHUSD",1759505416249,0.002,4484.0,4483.5,37.83430435]
["bitfinex","ETHUSD",1759505416417,0.002,4484.0,4483.5,40.31202298]
["bitfinex","ETHUSD",1759505416618,0.002,4484.0,4483.5,40.90357142]
["bitfinex","ETHUSD",1759505417047,0.002,4484.0,4483.5,41.34987449]
["bitfinex","ETHUSD",1759505418597,0.002,4484.0,4483.5,11.34987449]
["bitfinex","ETHUSD",1759505419153,0.002,4484.0,4483.5,41.43912643]
["bitfinex","ETHUSD",1759505420562,0.002,4484.0,4483.5,11.43912643]
["bitfinex","ETHUSD",1759505420762,0.002,4484.0,4483.9,2.86380138]
["bitfinex","ETHUSD",1759505420923,0.002,4484.0,4483.9,39.15175726]
["bitfinex","ETHUSD",1759505421267,0.01,4484.9,4484.8,5.26335383]
["bitfinex","ETHUSD",1759505421464,0.01,4484.9,4484.8,37.92155383]
["bitfinex","ETHUSD",1759505422433,0.0012,4485.6,4485.5,2.86300586]
["bitfinex","ETHUSD",1759505422643,0.0012,4485.6,4485.5,7.83129991]
["bitfinex","ETHUSD",1759505422958,0.0012,4485.6,4485.5,40.03872884]
["bitfinex","ETHUSD",1759505423170,0.0012,4485.6,4485.5,37.61778284]
["bitfinex","ETHUSD",1759505423370,0.0004,4485.6,4485.5,37.61778284]
["bitfinex","ETHUSD",1759505423731,0.0004,4485.6,4485.5,40.19782484]
["bitfinex","ETHUSD",1759505424830,0.0004,4485.6,4485.5,37.65182484]
["bitfinex","ETHUSD",1759505425026,0.0004,4485.6,4485.5,40.19782484]
["bitfinex","ETHUSD",1759505425279,0.4505,4485.6,4485.5,10.18164684]
["bitfinex","ETHUSD",1759505425558,0.4505,4485.6,4485.5,7.316551]
["bitfinex","ETHUSD",1759505425732,0.4505,4485.6,4485.5,7.405133]
["bitfinex","ETHUSD",1759505425933,0.4505,4485.6,4485.5,10.08495686]
["bitfinex","ETHUSD",1759505426360,0.0004,4485.6,4485.5,10.08495686]
["bitfinex","ETHUSD",1759505426868,0.0004,4485.6,4485.5,37.92020586]
["bitfinex","ETHUSD",1759505427074,0.0004,4485.6,4485.5,40.19782484]
["bitfinex","ETHUSD",1759505428172,0.0004,4485.6,4485.5,40.63772484]
["bitfinex","ETHUSD",1759505428385,0.01,4485.9,4485.5,40.63772484]
["bitfinex","ETHUSD",1759505428386,1e-08,4485.9,4485.8,0.6336]
["bitfinex","ETHUSD",1759505428595,1e-08,4485.9,4485.8,37.83014932]
["bitfinex","ETHUSD",1759505428881,1e-08,4485.9,4485.8,37.91905676]
["bitfinex","ETHUSD",1759505429107,1e-08,4485.9,4485.8,38.84442157]
["bitfinex","ETHUSD",1759505430383,1e-08,4485.9,4485.8,39.29339559]
["bitfinex","ETHUSD",1759505432286,0.002,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1759505432287,1e-08,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1759505432458,1e-08,4486.6,4486.5,37.82979802]
["bitfinex","ETHUSD",1759505432658,1e-08,4486.6,4486.5,37.21143157]
["bitfinex","ETHUSD",1759505432858,0.43990001,4486.6,4486.5,18.98255557]
["bitfinex","ETHUSD",1759505433084,1e-08,4486.6,4486.5,18.98255557]
["bitfinex","ETHUSD",1759505433279,1e-08,4486.6,4486.5,21.52755557]
["bitfinex","ETHUSD",1759505433856,0.43990001,4486.6,4486.5,13.14377663]
["bitfinex","ETHUSD",1759505434057,0.43990001,4486.6,4486.5,4.944]
["bitfinex","ETHUSD",1759505434283,0.43990001,4486.6,4486.5,2.544]
["bitfinex","ETHUSD",1759505434859,0.43990001,4486.6,4485.9,2.4]
["bitfinex","ETHUSD",1759505435180,2.66881551,4486.5,4485.8,0.0891996]
["bitfinex","ETHUSD",1759505435353,0.4399,4486.5,4485.9,4.69737007]
["bitfinex","ETHUSD",1759505435553,0.4399,4486.4,4486.0,4.808183]
["bitfinex","ETHUSD",1759505435785,1e-08,4486.6,4486.3,0.6336]
["bitfinex","ETHUSD",1759505435786,0.4399,4486.5,4486.3,0.6336]
["bitfinex","ETHUSD",1759505436081,0.4399,4486.5,4486.2,2.4]
["bitfinex","ETHUSD",1759505436082,1e-08,4486.6,4486.5,7.774038]
["bitfinex","ETHUSD",1759505436384,1e-08,4486.6,4486.5,0.6336]
["bitfinex","ETHUSD",1759505436588,1e-08,4486.6,4486.5,2.544]
["bitfinex","ETHUSD",1759505436589,2.66880314,4486.6,4486.5,2.544]
["bitfinex","ETHUSD",1759505436887,2.66880314,4486.6,4486.5,5.5776]
["bitfinex","ETHUSD",1759505436888,0.43990001,4486.6,4486.5,5.5776]
["bitfinex","ETHUSD",1759505437085,2.66875927,4486.6,4486.5,2.4]
["bitfinex","ETHUSD",1759505437410,2.66875927,4486.6,4486.5,4.944]
["bitfinex","ETHUSD",1759505438188,2.66875927,4486.6,4486.5,2.4]
["bitfinex","ETHUSD",1759505438484,2.66875927,4486.6,4486.5,4.944]
["bitfinex","ETHUSD",1759505438783,0.43990001,4486.6,4486.5,4.944]
["bitfinex","ETHUSD",1759505438983,2.66875927,4486.6,4486.5,4.944]
["bitfinex","ETHUSD",1759505439753,2.22909681,4486.2,4485.1,2.22957474]
["bitfinex","ETHUSD",1759505439977,0.4399,4486.1,4485.6,3.0336]
["bitfinex","ETHUSD",1759505440186,0.4399,4486.0,4485.9,0.6336]
["bitfinex","ETHUSD",1759505440366,0.4399,4486.0,4485.9,8.551935]
["bitfinex","ETHUSD",1759505440565,0.4399,4486.0,4485.9,8.192256]
["bitfinex","ETHUSD",1759505440770,0.4399,4486.0,4485.9,5.5776]
["bitfinex","ETHUSD",1759505441285,0.4399,4486.0,4485.9,7.986314]
["bitfinex","ETHUSD",1759505441713,0.4399,4486.5,4485.9,10.21550517]
["bitfinex","ETHUSD",1759505441882,0.4399,4486.5,4486.1,3.0336]
["bitfinex","ETHUSD",1759505442082,1e-08,4486.6,4486.5,17.36879594]
["bitfinex","ETHUSD",1759505442290,1e-08,4486.6,4486.5,23.87841194]
["bitfinex","ETHUSD",1759505442490,1e-08,4486.6,4486.5,37.80650894]
["bitfinex","ETHUSD",1759505442692,1e-08,4486.6,4486.5,31.93771494]
["bitfinex","ETHUSD",1759505442900,1e-08,4486.6,4486.5,31.72495292]
["bitfinex","ETHUSD",1759505443531,1e-08,4486.6,4486.5,37.68719992]
["bitfinex","ETHUSD",1759505443705,1e-08,4486.6,4486.5,33.07451992]
["bitfinex","ETHUSD",1759505443882,1e-08,4486.6,4486.5,10.00132198]
["bitfinex","ETHUSD",1759505444083,0.43990001,4486.6,4486.5,7.723703]
["bitfinex","ETHUSD",1759505444380,1e-08,4486.6,4486.5,8.852955]
["bitfinex","ETHUSD",1759505444581,1e-08,4486.6,4486.5,8.221705]
["bitfinex","ETHUSD",1759505444781,1e-08,4486.6,4486.5,10.45061394]
["bitfinex","ETHUSD",1759505444977,1e-08,4486.6,4486.5,7.90661394]
["bitfinex","ETHUSD",1759505445217,1e-08,4486.6,4486.5,11.47529418]
["bitfinex","ETHUSD",1759505445423,1e-08,4486.6,4486.5,8.83118918]
["bitfinex","ETHUSD",1759505445611,1e-08,4486.6,4486.5,20.02535318]
["bitfinex","ETHUSD",1759505445799,1e-08,4486.6,4486.5,6.60228024]
["bitfinex","ETHUSD",1759505445983,1e-08,4486.6,4486.5,11.05138618]
["bitfinex","ETHUSD",1759505446424,1e-08,4486.6,4486.5,28.39671918]
["bitfinex","ETHUSD",1759505446624,1e-08,4486.6,4486.5,29.81311118]
["bitfinex","ETHUSD",1759505446924,1e-08,4486.6,4486.5,21.12167118]
["bitfinex","ETHUSD",1759505447217,1e-08,4486.6,4486.5,18.63501724]
["bitfinex","ETHUSD",1759505447379,0.43990001,4486.6,4486.5,14.433737]
["bitfinex","ETHUSD",1759505447585,0.43990001,4486.6,4486.5,4.943]
["bitfinex","ETHUSD",1759505447885,0.43990001,4486.6,4486.5,8.982877]
["bitfinex","ETHUSD",1759505448112,0.43990001,4486.6,4486.5,5.5766]
["bitfinex","ETHUSD",1759505449187,2.66795927,4486.6,4486.5,5.5766]
["bitfinex","ETHUSD",1759505449514,0.43910001,4486.6,4486.5,7.652034]
["bitfinex","ETHUSD",1759505450190,0.43910001,4486.6,4486.5,5.5766]
["bitfinex","ETHUSD",1759505451025,0.01,4486.9,4486.6,12.896192]
["bitfinex","ETHUSD",1759505451219,0.01,4486.9,4486.8,5.26235991]
["bitfinex","ETHUSD",1759505451382,0.01,4486.9,4486.8,25.861586]
["bitfinex","ETHUSD",1759505451584,0.01,4486.9,4486.8,35.70005991]
["bitfinex","ETHUSD",1759505453503,0.01,4486.9,4486.8,5.70005991]
["bitfinex","ETHUSD",1759505453739,0.01,4486.9,4486.8,36.81193218]
["bitfinex","ETHUSD",1759505455008,0.002,4487.1,4487.0,2.86226057]
["bitfinex","ETHUSD",1759505455009,1e-08,4487.1,4487.0,2.86226057]
["bitfinex","ETHUSD",1759505455240,0.4359,4489.3,4487.9,5.26181364]
["bitfinex","ETHUSD",1759505455409,0.4359,4488.8,4487.9,16.57229264]
["bitfinex","ETHUSD",1759505455737,0.4359,4488.8,4487.9,31.99743604]
["bitfinex","ETHUSD",1759505455926,0.4359,4488.8,4487.9,32.06024404]
["bitfinex","ETHUSD",1759505456638,0.4359,4489.1,4487.9,40.12257404]
["bitfinex","ETHUSD",1759505456823,0.01,4489.9,4487.9,8.7784014]
["bitfinex","ETHUSD",1759505457035,0.4379,4488.0,4487.9,11.66955464]
["bitfinex","ETHUSD",1759505457416,0.4379,4488.0,4487.9,11.78075464]
["bitfinex","ETHUSD",1759505457632,0.4379,4488.0,4487.9,5.6878]
["bitfinex","ETHUSD",1759505457815,0.4379,4488.0,4487.9,3.1448]
["bitfinex","ETHUSD",1759505458017,0.4379,4488.0,4487.9,2.6532]
["bitfinex","ETHUSD",1759505458426,2.66606399,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1759505458625,2.66606399,4488.0,4487.9,1.7432]
["bitfinex","ETHUSD",1759505459507,2.22821465,4487.9,4486.9,2.22869475]
["bitfinex","ETHUSD",1759505459743,2.66411465,4487.9,4487.6,0.1112]
["bitfinex","ETHUSD",1759505460060,2.66411465,4487.9,4487.8,2.4]
["bitfinex","ETHUSD",1759505460431,2.22831294,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1759505460755,2.23020737,4488.0,4487.3,0.1112]
["bitfinex","ETHUSD",1759505460756,0.002,4488.0,4487.3,0.1112]
["bitfinex","ETHUSD",1759505460952,0.002,4488.0,4487.9,5.26181364]
["bitfinex","ETHUSD",1759505461178,0.002,4488.0,4487.9,36.93782378]
["bitfinex","ETHUSD",1759505461519,0.002,4488.0,4487.9,37.37552378]
["bitfinex","ETHUSD",1759505462179,0.002,4488.0,4487.9,39.23052378]
["bitfinex","ETHUSD",1759505463148,0.002,4488.0,4487.9,38.79282378]
["bitfinex","ETHUSD",1759505463372,0.002,4488.0,4487.9,30.86172378]
["bitfinex","ETHUSD",1759505463765,0.002,4488.0,4487.9,31.29942378]
["bitfinex","ETHUSD",1759505463961,0.002,4488.0,4487.9,39.23052378]
["bitfinex","ETHUSD",1759505464965,0.4359,4490.8,4488.8,0.6336]
["bitfinex","ETHUSD",1759505465124,0.4359,4490.8,4489.0,3.0336]
["bitfinex","ETHUSD",1759505465324,0.4359,4490.8,4489.2,3.0336]
["bitfinex","ETHUSD",1759505465527,0.01,4490.9,4489.8,2.8608707]
["bitfinex","ETHUSD",1759505465757,0.4359,4490.0,4489.8,7.98196]
["bitfinex","ETHUSD",1759505465963,0.4459,4489.9,4489.8,8.192187]
["bitfinex","ETHUSD",1759505466161,0.01,4489.9,4489.8,10.4194577]
["bitfinex","ETHUSD",1759505466325,0.01,4489.9,4489.8,11.68413812]
["bitfinex","ETHUSD",1759505466529,0.01,4490.9,4490.7,0.6336]
["bitfinex","ETHUSD",1759505466728,0.01,4490.9,4490.8,30.49004474]
["bitfinex","ETHUSD",1759505466952,0.01,4490.9,4490.8,26.62761173]
["bitfinex","ETHUSD",1759505467329,0.01,4490.9,4490.8,27.26121173]
["bitfinex","ETHUSD",1759505467541,0.01,4490.9,4490.8,29.53883071]
["bitfinex","ETHUSD",1759505467991,0.01,4490.9,4490.8,35.31121898]
["bitfinex","ETHUSD",1759505468166,0.01,4490.9,4490.8,12.56534398]
["bitfinex","ETHUSD",1759505468485,0.4459,4490.9,4490.8,4.95]
["bitfinex","ETHUSD",1759505468978,2.67262515,4490.9,4490.8,2.55]
["bitfinex","ETHUSD",1759505469275,2.67262515,4490.9,4490.8,2.075]
["bitfinex","ETHUSD",1759505469435,2.2270293,4490.3,4488.6,0.44967479]
["bitfinex","ETHUSD",1759505469638,0.4359,4490.2,4488.7,33.01097816]
["bitfinex","ETHUSD",1759505469874,0.4359,4490.2,4489.1,2.4]
["bitfinex","ETHUSD",1759505470060,0.4359,4490.2,4488.8,32.27761898]
["bitfinex","ETHUSD",1759505470061,0.4359,4490.2,4489.2,14.27449233]
["bitfinex","ETHUSD",1759505470372,0.4359,4490.2,4489.4,2.4]
["bitfinex","ETHUSD",1759505470539,0.4359,4490.6,4488.8,2.27761898]
["bitfinex","ETHUSD",1759505470739,0.4359,4490.5,4489.3,2.22751864]
["bitfinex","ETHUSD",1759505470938,0.4359,4490.4,4490.1,0.1112]
["bitfinex","ETHUSD",1759505471175,0.4359,4490.4,4490.2,2.57427072]
["bitfinex","ETHUSD",1759505471344,0.4359,4490.3,4488.5,2.4]
["bitfinex","ETHUSD",1759505471545,0.01,4490.9,4488.7,2.4]
["bitfinex","ETHUSD",1759505471546,0.4359,4490.2,4488.7,2.4]
["bitfinex","ETHUSD",1759505471750,0.4359,4490.2,4488.9,3.0336]
["bitfinex","ETHUSD",1759505471958,0.1212,4490.9,4490.1,0.1112]
["bitfinex","ETHUSD",1759505471959,0.4359,4490.6,4490.1,0.1112]
["bitfinex","ETHUSD",1759505472164,0.4359,4490.6,4490.3,2.4]
["bitfinex","ETHUSD",1759505472352,0.01,4490.9,4490.5,2.5112]
["bitfinex","ETHUSD",1759505472676,0.01,4490.9,4490.6,2.57526873]
["bitfinex","ETHUSD",1759505473158,0.01,4490.9,4490.8,2.97157473]
["bitfinex","ETHUSD",1759505473358,0.01,4490.9,4490.8,30.26816647]
["bitfinex","ETHUSD",1759505473550,0.01,4490.9,4490.8,30.68359873]
["bitfinex","ETHUSD",1759505474263,0.01,4490.9,4490.8,31.707388]
["bitfinex","ETHUSD",1759505474464,0.01,4490.9,4490.8,33.93416273]
["bitfinex","ETHUSD",1759505474677,0.01,4491.9,4491.8,5.25987899]
["bitfinex","ETHUSD",1759505474847,0.01,4491.9,4491.8,35.5896]
["bitfinex","ETHUSD",1759505475056,0.01,4491.9,4491.8,10.39939]
["bitfinex","ETHUSD",1759505475257,0.0092,4491.9,4491.8,15.31816099]
["bitfinex","ETHUSD",1759505475458,0.0092,4491.9,4491.8,13.091882]
["bitfinex","ETHUSD",1759505475696,0.0092,4491.9,4491.8,15.06458999]
["bitfinex","ETHUSD",1759505475856,0.0092,4491.9,4491.8,12.838311]
["bitfinex","ETHUSD",1759505476057,0.0092,4491.9,4491.8,10.282311]
["bitfinex","ETHUSD",1759505476285,0.0092,4491.9,4491.8,13.726143]
["bitfinex","ETHUSD",1759505476480,0.0092,4491.9,4491.8,12.24607]
["bitfinex","ETHUSD",1759505476689,0.0092,4491.9,4491.8,6.554918]
["bitfinex","ETHUSD",1759505476994,0.0092,4491.9,4491.8,7.767426]
["bitfinex","ETHUSD",1759505477159,0.0092,4491.9,4491.8,9.99370499]
["bitfinex","ETHUSD",1759505477354,0.0092,4491.9,4491.8,5.211426]
["bitfinex","ETHUSD",1759505477560,0.0092,4491.9,4491.8,3.0336]
["bitfinex","ETHUSD",1759505477760,0.0092,4491.9,4491.8,7.957119]
["bitfinex","ETHUSD",1759505478396,0.0092,4491.9,4491.8,10.97910989]
["bitfinex","ETHUSD",1759505478596,0.0092,4491.9,4491.8,39.04929089]
["bitfinex","ETHUSD",1759505478822,0.01,4492.9,4492.1,0.6336]
["bitfinex","ETHUSD",1759505478996,0.01,4492.9,4492.3,3.0336]
["bitfinex","ETHUSD",1759505479304,0.01,4492.9,4492.8,5.25938347]
["bitfinex","ETHUSD",1759505479463,0.01,4492.9,4492.8,23.48511666]
["bitfinex","ETHUSD",1759505479662,0.01,4492.9,4492.8,23.51349066]
["bitfinex","ETHUSD",1759505479866,0.01,4492.9,4492.8,18.30900319]
["bitfinex","ETHUSD",1759505480066,0.01,4492.9,4492.8,20.53478666]
["bitfinex","ETHUSD",1759505480277,0.01,4492.9,4492.8,20.97428666]
["bitfinex","ETHUSD",1759505480695,0.012,4492.9,4492.8,31.49835066]
["bitfinex","ETHUSD",1759505480853,0.012,4492.9,4492.8,33.85448766]
["bitfinex","ETHUSD",1759505481254,0.012,4492.9,4492.8,21.42823319]
["bitfinex","ETHUSD",1759505481488,0.012,4492.9,4492.8,24.09351666]
["bitfinex","ETHUSD",1759505481792,0.012,4492.9,4492.8,37.03398966]
["bitfinex","ETHUSD",1759505481972,0.012,4492.9,4492.8,39.31176966]
["bitfinex","ETHUSD",1759505482357,1e-08,4492.9,4492.8,39.31176966]
["bitfinex","ETHUSD",1759505482585,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1759505482790,1e-08,4493.8,4493.7,8.04747146]
["bitfinex","ETHUSD",1759505483031,1e-08,4493.8,4493.7,8.48697146]
["bitfinex","ETHUSD",1759505483323,1e-08,4493.8,4493.7,35.48147146]
["bitfinex","ETHUSD",1759505483526,1e-08,4493.8,4493.7,38.48697146]
["bitfinex","ETHUSD",1759505483986,1e-08,4493.8,4493.7,35.48147146]
["bitfinex","ETHUSD",1759505484301,1e-08,4493.8,4493.7,38.48797146]
["bitfinex","ETHUSD",1759505484811,1e-08,4493.8,4493.7,38.59917146]
["bitfinex","ETHUSD",1759505485015,0.01,4494.9,4494.8,5.25839309]
["bitfinex","ETHUSD",1759505485217,0.01,4494.9,4494.8,37.82639309]
["bitfinex","ETHUSD",1759505485525,0.01,4494.9,4494.8,27.907867]
["bitfinex","ETHUSD",1759505485725,0.01,4494.9,4494.8,38.26589309]
["bitfinex","ETHUSD",1759505486028,0.01,4494.9,4494.8,35.69789309]
["bitfinex","ETHUSD",1759505486240,0.01,4494.9,4494.8,40.10401207]
["bitfinex","ETHUSD",1759505487012,0.01,4494.9,4494.8,40.56021207]
["bitfinex","ETHUSD",1759505487239,1e-08,4494.9,4494.8,37.99221207]
["bitfinex","ETHUSD",1759505487442,1e-08,4494.9,4494.8,40.10501207]
["bitfinex","ETHUSD",1759505487619,1e-08,4494.9,4494.8,37.53601207]
["bitfinex","ETHUSD",1759505487925,1e-08,4494.9,4494.8,11.28616398]
["bitfinex","ETHUSD",1759505488125,1e-08,4494.9,4494.8,11.23333809]
["bitfinex","ETHUSD",1759505488334,1e-08,4494.9,4494.8,9.008545]
["bitfinex","ETHUSD",1759505488802,1e-08,4494.9,4494.8,3.0336]
["bitfinex","ETHUSD",1759505488803,0.43860001,4494.9,4494.8,3.0336]
["bitfinex","ETHUSD",1759505489003,0.43860001,4494.9,4494.8,8.051093]
["bitfinex","ETHUSD",1759505489211,1e-08,4494.9,4494.8,10.27588609]
["bitfinex","ETHUSD",1759505489398,1e-08,4494.9,4494.8,11.52596221]
["bitfinex","ETHUSD",1759505489598,1e-08,4494.9,4494.8,9.30116912]
["bitfinex","ETHUSD",1759505489826,1e-08,4494.9,4494.8,6.50846921]
["bitfinex","ETHUSD",1759505490027,1e-08,4494.9,4494.8,9.07746921]
["bitfinex","ETHUSD",1759505490248,1e-08,4494.9,4494.8,29.28060321]
["bitfinex","ETHUSD",1759505490430,1e-08,4494.9,4494.8,28.50287121]
["bitfinex","ETHUSD",1759505490616,1e-08,4494.9,4494.8,17.58874612]
["bitfinex","ETHUSD",1759505490935,1e-08,4494.9,4494.8,19.93252312]
["bitfinex","ETHUSD",1759505491249,1e-08,4494.9,4494.8,24.72631621]
["bitfinex","ETHUSD",1759505491424,1e-08,4494.9,4494.8,22.50152312]
["bitfinex","ETHUSD",1759505491619,0.01,4495.9,4494.8,22.50152312]
["bitfinex","ETHUSD",1759505491620,0.01,4495.9,4494.9,3.0336]
["bitfinex","ETHUSD",1759505491821,0.01,4495.9,4495.5,0.6336]
["bitfinex","ETHUSD",1759505492048,0.01,4495.9,4495.8,0.6336]
["bitfinex","ETHUSD",1759505492224,0.01,4495.9,4495.8,17.079348]
["bitfinex","ETHUSD",1759505492426,0.01,4495.9,4495.8,20.824028]
["bitfinex","ETHUSD",1759505492655,0.4486,4495.9,4495.8,5.6016]
["bitfinex","ETHUSD",1759505493422,0.4486,4495.9,4495.8,2.4]
["bitfinex","ETHUSD",1759505493617,2.67284875,4495.9,4493.9,0.4562]
["bitfinex","ETHUSD",1759505493822,0.4486,4495.9,4494.0,32.541]
["bitfinex","ETHUSD",1759505494122,0.4386,4495.8,4494.7,0.6336]
["bitfinex","ETHUSD",1759505494323,0.4386,4495.7,4494.9,0.6336]
["bitfinex","ETHUSD",1759505494518,0.01,4495.9,4495.1,3.0336]
["bitfinex","ETHUSD",1759505494720,0.01,4495.9,4495.8,0.6336]
["bitfinex","ETHUSD",1759505494926,0.01,4495.9,4495.8,21.71566998]
["bitfinex","ETHUSD",1759505495247,0.01,4495.9,4495.8,17.0223]
["bitfinex","ETHUSD",1759505495446,0.01,4495.9,4495.8,19.24659823]
["bitfinex","ETHUSD",1759505495653,0.01,4495.9,4495.8,19.25016323]
["bitfinex","ETHUSD",1759505495830,0.01,4495.9,4495.8,17.455804]
["bitfinex","ETHUSD",1759505496024,0.01,4495.9,4495.8,14.88438]
["bitfinex","ETHUSD",1759505496242,0.01,4495.9,4495.8,12.146281]
["bitfinex","ETHUSD",1759505496443,0.01,4495.9,4495.8,16.03013723]
["bitfinex","ETHUSD",1759505496638,0.01,4495.9,4495.8,10.7165]
["bitfinex","ETHUSD",1759505496837,0.01,4495.9,4495.8,8.041021]
["bitfinex","ETHUSD",1759505496838,0.4486,4495.9,4495.8,8.041021]
["bitfinex","ETHUSD",1759505497038,0.4486,4495.9,4495.8,4.972]
["bitfinex","ETHUSD",1759505497356,0.4486,4495.9,4495.8,15.86796623]
["bitfinex","ETHUSD",1759505497357,0.01,4495.9,4495.8,15.86796623]
["bitfinex","ETHUSD",1759505497564,1e-08,4495.9,4495.8,39.87289485]
["bitfinex","ETHUSD",1759505498288,0.0092,4496.9,4495.8,39.87289485]
["bitfinex","ETHUSD",1759505498289,0.0092,4496.9,4496.0,0.6336]
["bitfinex","ETHUSD",1759505498469,0.0092,4496.9,4496.8,5.25740359]
["bitfinex","ETHUSD",1759505498674,0.0092,4496.9,4496.8,37.82940359]
["bitfinex","ETHUSD",1759505498841,0.0092,4496.9,4496.8,34.86559459]
["bitfinex","ETHUSD",1759505499045,0.0092,4496.9,4496.8,37.15412357]
["bitfinex","ETHUSD",1759505499476,0.0092,4496.9,4496.8,37.61032357]
["bitfinex","ETHUSD",1759505499674,0.0092,4496.9,4496.8,31.25377957]
["bitfinex","ETHUSD",1759505499876,0.0092,4496.9,4496.8,8.81385198]
["bitfinex","ETHUSD",1759505500046,0.0092,4496.9,4496.8,10.307668]
["bitfinex","ETHUSD",1759505500248,0.0092,4496.9,4496.8,12.53147159]
["bitfinex","ETHUSD",1759505500673,0.0092,4496.9,4496.8,12.98767159]
["bitfinex","ETHUSD",1759505501001,0.0092,4496.9,4496.8,25.276124]
["bitfinex","ETHUSD",1759505501154,0.0092,4496.9,4496.8,31.65678959]
["bitfinex","ETHUSD",1759505501379,0.0084,4496.9,4496.8,33.93440857]
["bitfinex","ETHUSD",1759505501585,0.0084,4496.9,4496.8,22.48331698]
["bitfinex","ETHUSD",1759505501794,0.0084,4496.9,4496.8,25.16332057]
["bitfinex","ETHUSD",1759505502017,1e-08,4496.9,4496.8,40.56122257]
["bitfinex","ETHUSD",1759505502188,1e-08,4497.7,4497.3,0.6336]
["bitfinex","ETHUSD",1759505502390,1e-08,4497.7,4497.6,5.25700803]
["bitfinex","ETHUSD",1759505502589,0.01,4497.9,4497.8,2.85690917]
["bitfinex","ETHUSD",1759505502590,1e-08,4497.9,4497.8,2.85690917]
["bitfinex","ETHUSD",1759505502925,0.38560594,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1759505503239,0.38560594,4499.5,4499.4,16.766503]
["bitfinex","ETHUSD",1759505503380,0.38560594,4499.5,4499.4,29.403069]
["bitfinex","ETHUSD",1759505503580,0.38560594,4499.5,4499.4,39.51293623]
["bitfinex","ETHUSD",1759505503781,0.38560594,4499.5,4499.4,39.96913623]
["bitfinex","ETHUSD",1759505504015,0.01,4500.9,4499.8,5.25592099]
["bitfinex","ETHUSD",1759505504325,0.01,4500.9,4499.8,37.82492099]
["bitfinex","ETHUSD",1759505504627,0.01,4500.9,4499.8,38.28112099]
["bitfinex","ETHUSD",1759505504792,1e-08,4499.9,4499.8,39.86791761]
["bitfinex","ETHUSD",1759505505291,1e-08,4499.9,4499.8,42.17991761]
["bitfinex","ETHUSD",1759505505689,0.01,4500.9,4500.8,5.25542723]
["bitfinex","ETHUSD",1759505505893,0.01,4500.9,4500.8,37.82342723]
["bitfinex","ETHUSD",1759505506095,0.01,4500.9,4500.8,33.0336]
["bitfinex","ETHUSD",1759505506281,0.01,4500.9,4500.8,35.6016]
["bitfinex","ETHUSD",1759505506482,0.01,4500.9,4500.8,34.968]
["bitfinex","ETHUSD",1759505506713,0.01,4500.9,4500.8,38.27962723]
["bitfinex","ETHUSD",1759505506917,0.01,4500.9,4500.8,40.55724621]
["bitfinex","ETHUSD",1759505507082,0.01,4500.9,4500.8,40.66844621]
["bitfinex","ETHUSD",1759505507512,0.01,4502.9,4500.9,3.0336]
["bitfinex","ETHUSD",1759505507789,0.4386,4502.2,4501.1,3.0336]
["bitfinex","ETHUSD",1759505508110,0.4386,4502.2,4501.3,3.0336]
["bitfinex","ETHUSD",1759505508286,0.4386,4502.2,4500.3,0.4562]
["bitfinex","ETHUSD",1759505508287,0.4386,4502.2,4501.5,2.4]
["bitfinex","ETHUSD",1759505508486,0.4386,4502.2,4501.7,2.4]
["bitfinex","ETHUSD",1759505508803,0.4386,4502.2,4501.8,13.86325433]
["bitfinex","ETHUSD",1759505509004,0.01,4502.9,4501.8,13.86325433]
["bitfinex","ETHUSD",1759505509005,0.01,4502.9,4501.8,15.628743]
["bitfinex","ETHUSD",1759505509207,0.01,4502.9,4501.8,35.6006]
["bitfinex","ETHUSD",1759505509408,2.22114492,4502.2,4501.8,9.408008]
["bitfinex","ETHUSD",1759505509719,0.4386,4502.4,4501.8,6.841008]
["bitfinex","ETHUSD",1759505509913,0.4386,4502.4,4501.8,9.408008]
["bitfinex","ETHUSD",1759505510127,0.4386,4502.4,4501.8,8.774408]
["bitfinex","ETHUSD",1759505510303,0.4386,4502.4,4501.8,33.0336]
["bitfinex","ETHUSD",1759505510503,0.4448,4502.2,4501.8,37.87821898]
["bitfinex","ETHUSD",1759505510820,0.01,4502.9,4501.8,37.87821898]
["bitfinex","ETHUSD",1759505511020,2.67608434,4501.9,4501.8,5.6006]
["bitfinex","ETHUSD",1759505511334,2.67608434,4501.9,4501.8,4.967]
["bitfinex","ETHUSD",1759505511486,2.67608434,4501.9,4501.8,2.4]
["bitfinex","ETHUSD",1759505511889,0.4548,4501.9,4500.2,0.55288748]
["bitfinex","ETHUSD",1759505512088,0.4548,4501.9,4500.3,2.286789]
["bitfinex","ETHUSD",1759505512416,2.2219297,4500.6,4500.4,2.85096765]
["bitfinex","ETHUSD",1759505512586,2.22138303,4501.7,4500.6,2.526774]
["bitfinex","ETHUSD",1759505512787,0.4448,4500.5,4499.1,0.01]
["bitfinex","ETHUSD",1759505513019,0.4448,4500.5,4499.2,30.0]
["bitfinex","ETHUSD",1759505513020,2.22225052,4500.0,4499.2,30.0]
["bitfinex","ETHUSD",1759505513223,2.66705782,4500.0,4499.2,3.7566]
["bitfinex","ETHUSD",1759505513420,0.4448,4500.0,4499.3,2.94366]
["bitfinex","ETHUSD",1759505513585,0.4448,4500.0,4499.3,0.37666]
["bitfinex","ETHUSD",1759505513586,0.4448,4499.9,4499.3,0.37666]
["bitfinex","ETHUSD",1759505513783,2.22254275,4499.4,4499.1,0.01]
["bitfinex","ETHUSD",1759505514020,2.22256795,4499.3,4499.2,0.729]
["bitfinex","ETHUSD",1759505514224,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759505514390,0.01,4501.9,4499.2,2.4]
["bitfinex","ETHUSD",1759505514696,0.01,4501.9,4499.3,5.06152267]
["bitfinex","ETHUSD",1759505514697,0.4448,4499.7,4499.3,5.06152267]
["bitfinex","ETHUSD",1759505514898,0.4448,4499.6,4499.4,5.70749227]
["bitfinex","ETHUSD",1759505515096,2.22187659,4500.7,4499.5,0.02222469]
["bitfinex","ETHUSD",1759505515404,2.22234775,4499.8,4499.6,3.586116]
["bitfinex","ETHUSD",1759505515604,2.22232099,4499.8,4499.7,2.5902237]
["bitfinex","ETHUSD",1759505515804,2.22232099,4499.8,4499.7,2.567]
["bitfinex","ETHUSD",1759505516206,0.4448,4499.8,4499.6,2.567]
["bitfinex","ETHUSD",1759505516444,2.66717038,4499.7,4499.6,2.567]
["bitfinex","ETHUSD",1759505517146,0.4448,4499.7,4499.6,2.567]
["bitfinex","ETHUSD",1759505517521,0.4448,4499.7,4499.3,0.1112]
["bitfinex","ETHUSD",1759505517710,0.4448,4499.6,4499.4,0.725]
["bitfinex","ETHUSD",1759505517909,2.66726949,4499.5,4499.4,0.725]
["bitfinex","ETHUSD",1759505519058,0.4448,4499.5,4499.4,0.725]
["bitfinex","ETHUSD",1759505519350,0.4448,4499.5,4499.4,0.8362]
["bitfinex","ETHUSD",1759505519551,2.22237512,4499.7,4499.4,0.8362]
["bitfinex","ETHUSD",1759505519723,0.4448,4499.7,4499.5,0.02222469]
["bitfinex","ETHUSD",1759505520114,0.4448,4500.2,4499.5,0.6336]
["bitfinex","ETHUSD",1759505520313,0.002,4500.5,4499.7,3.0336]
["bitfinex","ETHUSD",1759505520513,0.002,4500.5,4500.4,0.7448]
["bitfinex","ETHUSD",1759505520727,0.002,4500.5,4500.4,18.540118]
["bitfinex","ETHUSD",1759505520926,0.002,4500.5,4500.4,25.970123]
["bitfinex","ETHUSD",1759505521146,0.002,4500.5,4500.4,38.3739247]
["bitfinex","ETHUSD",1759505521350,0.002,4500.5,4500.4,40.65154368]
["bitfinex","ETHUSD",1759505521723,0.002,4500.5,4500.4,38.08654368]
["bitfinex","ETHUSD",1759505521922,0.002,4500.5,4500.4,40.65154368]
["bitfinex","ETHUSD",1759505523146,0.002,4500.5,4500.4,38.08654368]
["bitfinex","ETHUSD",1759505523347,0.002,4500.5,4500.4,40.65154368]
["bitfinex","ETHUSD",1759505523550,0.002,4500.5,4500.4,35.86451898]
["bitfinex","ETHUSD",1759505523725,0.002,4500.5,4500.4,16.55298698]
["bitfinex","ETHUSD",1759505524124,0.002,4500.5,4500.4,11.55474998]
["bitfinex","ETHUSD",1759505524327,0.002,4500.5,4500.4,11.843131]
["bitfinex","ETHUSD",1759505524635,0.002,4500.5,4500.4,16.328517]
["bitfinex","ETHUSD",1759505524825,0.002,4500.5,4500.4,14.9736]
["bitfinex","ETHUSD",1759505525013,0.002,4500.5,4500.4,13.17864]
["bitfinex","ETHUSD",1759505525214,0.002,4500.5,4500.4,8.981647]
["bitfinex","ETHUSD",1759505525428,0.002,4500.5,4500.4,14.6668364]
["bitfinex","ETHUSD",1759505525627,0.002,4500.5,4500.4,39.1608894]
["bitfinex","ETHUSD",1759505526248,0.002,4500.5,4500.4,36.4967647]
["bitfinex","ETHUSD",1759505526451,0.002,4500.5,4500.4,5.464]
["bitfinex","ETHUSD",1759505526626,0.002,4500.5,4500.4,2.9]
["bitfinex","ETHUSD",1759505526830,0.002,4500.5,4500.4,5.464]
["bitfinex","ETHUSD",1759505527040,0.0012,4500.5,4500.4,5.5976]
["bitfinex","ETHUSD",1759505527248,0.0012,4500.5,4500.4,7.612534]
["bitfinex","ETHUSD",1759505527547,0.0012,4500.5,4500.4,19.89115491]
["bitfinex","ETHUSD",1759505527748,2.22317533,4500.5,4500.4,3.0336]
["bitfinex","ETHUSD",1759505527933,0.0012,4500.5,4500.4,9.408111]
["bitfinex","ETHUSD",1759505528127,0.0012,4500.5,4500.4,9.422111]
["bitfinex","ETHUSD",1759505528533,0.0012,4500.5,4500.4,27.979224]
["bitfinex","ETHUSD",1759505528729,0.0012,4500.5,4500.4,21.675703]
["bitfinex","ETHUSD",1759505528933,0.0012,4500.5,4500.4,9.7989683]
["bitfinex","ETHUSD",1759505529254,0.446,4500.5,4500.4,5.5976]
["bitfinex","ETHUSD",1759505529443,2.66797533,4500.5,4500.4,5.5966]
["bitfinex","ETHUSD",1759505529645,0.446,4500.5,4499.5,0.14698]
["bitfinex","ETHUSD",1759505529825,0.446,4500.5,4499.6,1.127]
["bitfinex","ETHUSD",1759505530029,2.22227886,4499.9,4499.7,1.1492237]
["bitfinex","ETHUSD",1759505530251,2.22222222,4500.0,4499.9,2.4]
["bitfinex","ETHUSD",1759505530553,2.66702222,4500.0,4499.9,2.562]
["bitfinex","ETHUSD",1759505530941,2.66702222,4500.0,4499.9,4.962]
["bitfinex","ETHUSD",1759505531142,2.22321769,4500.5,4499.9,4.962]
["bitfinex","ETHUSD",1759505531143,0.0012,4500.5,4499.9,6.530445]
["bitfinex","ETHUSD",1759505531343,2.22222222,4500.0,4499.9,2.562]
["bitfinex","ETHUSD",1759505531549,2.66702222,4500.0,4499.9,2.562]
["bitfinex","ETHUSD",1759505531969,2.66702222,4500.0,4499.9,4.962]
["bitfinex","ETHUSD",1759505532263,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759505532444,2.22261735,4499.2,4499.1,2.572]
["bitfinex","ETHUSD",1759505532644,2.66741735,4499.2,4499.1,2.572]
["bitfinex","ETHUSD",1759505532852,2.66741735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759505533054,3.15641365,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759505535217,3.15641365,4499.2,4497.1,0.01]
["bitfinex","ETHUSD",1759505535476,2.22316089,4498.1,4497.5,0.1112]
["bitfinex","ETHUSD",1759505535645,2.33431854,4498.2,4497.7,2.4]
["bitfinex","ETHUSD",1759505535848,2.22325974,4497.9,4497.8,0.02223309]
["bitfinex","ETHUSD",1759505536046,0.1112,4498.2,4497.5,0.1112]
["bitfinex","ETHUSD",1759505536245,2.22340803,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759505536862,2.66820803,4497.6,4497.1,0.01]
["bitfinex","ETHUSD",1759505537196,2.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759505537354,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505537553,2.66840579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505540958,0.4348,4497.7,4497.1,1e-08]
["bitfinex","ETHUSD",1759505541974,2.22340803,4497.6,4497.1,1e-08]
["bitfinex","ETHUSD",1759505542172,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505542583,2.65840579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505543399,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505543698,2.65840579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505545569,3.29200579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505545798,3.4660596,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505546817,6.0280596,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505547316,6.1392596,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505548125,3.4660596,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505548415,5.22040579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505548573,2.65840579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505548776,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505549076,2.22340803,4497.6,4497.1,1e-08]
["bitfinex","ETHUSD",1759505549270,3.0262,4497.7,4497.1,1e-08]
["bitfinex","ETHUSD",1759505549484,2.22340803,4497.6,4497.1,1e-08]
["bitfinex","ETHUSD",1759505549787,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759505550182,0.4642,4497.9,4497.1,1e-08]
["bitfinex","ETHUSD",1759505550183,0.4642,4498.5,4497.1,1e-08]
["bitfinex","ETHUSD",1759505550387,2.22301262,4498.4,4497.1,0.46960001]
["bitfinex","ETHUSD",1759505550575,2.22275069,4499.0,4497.1,0.46960001]
["bitfinex","ETHUSD",1759505550576,2.22271615,4499.0,4497.3,2.4]
["bitfinex","ETHUSD",1759505550919,2.22310083,4498.3,4497.5,2.4]
["bitfinex","ETHUSD",1759505551073,0.4642,4499.1,4497.7,2.4]
["bitfinex","ETHUSD",1759505551270,2.22276556,4498.9,4497.9,2.4]
["bitfinex","ETHUSD",1759505551470,0.4889963,4499.2,4497.9,0.02223259]
["bitfinex","ETHUSD",1759505551471,2.22261735,4499.2,4497.9,0.02223259]
["bitfinex","ETHUSD",1759505551692,0.4642,4499.3,4497.8,2.4]
["bitfinex","ETHUSD",1759505551899,0.4642,4499.3,4497.9,2.307674]
["bitfinex","ETHUSD",1759505552212,0.4642,4499.3,4497.9,0.30919259]
["bitfinex","ETHUSD",1759505552380,2.68678636,4499.3,4498.0,8.100711]
["bitfinex","ETHUSD",1759505552571,2.22321031,4498.0,4497.9,0.28696]
["bitfinex","ETHUSD",1759505552773,2.22321031,4498.0,4497.9,0.4696]
["bitfinex","ETHUSD",1759505553311,2.22255921,4499.4,4497.6,2.4]
["bitfinex","ETHUSD",1759505553312,2.22330673,4497.9,4497.6,2.4]
["bitfinex","ETHUSD",1759505553618,2.22350999,4497.4,4497.1,0.63460001]
["bitfinex","ETHUSD",1759505553905,2.22350999,4497.4,4497.3,2.4]
["bitfinex","ETHUSD",1759505554131,2.22321031,4498.0,4497.1,0.00100001]
["bitfinex","ETHUSD",1759505554295,2.22360579,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759505555314,4.78306204,4498.3,4497.1,0.00100001]
["bitfinex","ETHUSD",1759505555315,2.22254829,4499.4,4497.2,10.800875]
["bitfinex","ETHUSD",1759505555517,0.4642,4498.8,4497.3,6.62483806]
["bitfinex","ETHUSD",1759505555718,2.22319039,4498.1,4497.4,5.678428]
["bitfinex","ETHUSD",1759505555924,2.22214608,4500.2,4497.4,5.678428]
["bitfinex","ETHUSD",1759505555925,0.59065487,4500.8,4497.5,2.89183457]
["bitfinex","ETHUSD",1759505556100,0.012,4500.9,4497.5,2.89183457]
["bitfinex","ETHUSD",1759505556101,0.4654,4500.5,4498.0,0.6336]
["bitfinex","ETHUSD",1759505556300,2.2220296,4500.4,4498.4,3.0336]
["bitfinex","ETHUSD",1759505556519,0.4654,4500.5,4498.4,27.78128998]
["bitfinex","ETHUSD",1759505556700,0.4742,4499.9,4498.4,11.02639498]
["bitfinex","ETHUSD",1759505556899,2.22246722,4499.6,4498.4,7.961554]
["bitfinex","ETHUSD",1759505557099,2.22272284,4499.0,4498.4,7.961554]
["bitfinex","ETHUSD",1759505557297,2.22272284,4499.0,4498.4,5.4286]
["bitfinex","ETHUSD",1759505557497,2.22288905,4498.7,4498.4,5.4286]
["bitfinex","ETHUSD",1759505557758,2.22241906,4499.7,4498.4,5.4286]
["bitfinex","ETHUSD",1759505557934,2.22292385,4498.6,4498.4,5.4286]
["bitfinex","ETHUSD",1759505558134,0.1112,4499.1,4498.4,2.5112]
["bitfinex","ETHUSD",1759505558350,2.2249632,4498.5,4498.4,2.5112]
["bitfinex","ETHUSD",1759505558545,0.002,4498.5,4498.4,5.0702]
["bitfinex","ETHUSD",1759505558841,2.2249632,4498.5,4498.4,5.0702]
["bitfinex","ETHUSD",1759505559156,0.002,4498.5,4498.4,5.0702]
["bitfinex","ETHUSD",1759505559505,0.002,4498.5,4498.4,5.5398]
["bitfinex","ETHUSD",1759505559874,2.2249632,4498.5,4498.4,4.958]
["bitfinex","ETHUSD",1759505560136,2.2249632,4498.5,4498.0,0.1112]
["bitfinex","ETHUSD",1759505560137,2.22316089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1759505560345,2.2233586,4497.7,4497.6,0.4696]
["bitfinex","ETHUSD",1759505560519,2.2233586,4497.7,4497.6,5.5388]
["bitfinex","ETHUSD",1759505560903,2.2233586,4497.7,4497.6,7.842393]
["bitfinex","ETHUSD",1759505561102,0.1112,4498.3,4497.7,2.4]
["bitfinex","ETHUSD",1759505561328,0.002,4498.5,4497.7,2.4]
["bitfinex","ETHUSD",1759505561329,0.002,4498.5,4498.2,0.6336]
["bitfinex","ETHUSD",1759505561551,0.002,4498.5,4498.4,2.4]
["bitfinex","ETHUSD",1759505561749,0.002,4498.5,4498.4,12.054829]
["bitfinex","ETHUSD",1759505562050,0.002,4498.5,4498.4,9.81988]
["bitfinex","ETHUSD",1759505562388,0.002,4498.5,4498.4,9.31238]
["bitfinex","ETHUSD",1759505562515,0.002,4498.5,4497.9,0.6336]
["bitfinex","ETHUSD",1759505562722,0.002,4498.5,4498.0,5.27644493]
["bitfinex","ETHUSD",1759505562922,2.22496755,4498.5,4498.1,2.2983226]
["bitfinex","ETHUSD",1759505563123,2.22496755,4498.5,4498.3,2.4]
["bitfinex","ETHUSD",1759505563348,2.22301262,4498.4,4498.3,2.42223062]
["bitfinex","ETHUSD",1759505563560,2.22301262,4498.4,4498.3,2.4]
["bitfinex","ETHUSD",1759505564047,2.22311236,4498.2,4498.0,0.42874393]
["bitfinex","ETHUSD",1759505564248,2.22320865,4498.1,4497.8,0.6336]
["bitfinex","ETHUSD",1759505564426,2.22320865,4498.1,4498.0,2.4]
["bitfinex","ETHUSD",1759505564622,0.002,4498.5,4496.2,1.17395537]
["bitfinex","ETHUSD",1759505564623,2.22301262,4498.4,4496.2,1.17395537]
["bitfinex","ETHUSD",1759505564821,0.002,4498.5,4497.4,0.6336]
["bitfinex","ETHUSD",1759505565170,2.223165,4498.1,4497.6,3.0336]
["bitfinex","ETHUSD",1759505565318,0.002,4498.5,4497.9,0.6336]
["bitfinex","ETHUSD",1759505565668,0.002,4498.5,4497.7,8.64849268]
["bitfinex","ETHUSD",1759505565669,0.002,4498.5,4498.1,2.4]
["bitfinex","ETHUSD",1759505565966,0.002,4498.5,4498.2,3.30447711]
["bitfinex","ETHUSD",1759505566131,0.002,4498.5,4498.3,0.02223062]
["bitfinex","ETHUSD",1759505566334,0.002,4498.5,4498.4,2.556]
["bitfinex","ETHUSD",1759505566668,0.002,4498.5,4498.4,2.555]
["bitfinex","ETHUSD",1759505566877,2.2232528,4498.0,4497.2,0.6336]
["bitfinex","ETHUSD",1759505567156,2.2232528,4498.0,4497.1,0.47060001]
["bitfinex","ETHUSD",1759505567157,0.4642,4498.0,4497.1,0.00100001]
["bitfinex","ETHUSD",1759505567517,2.22325974,4497.9,4497.1,0.00100001]
["bitfinex","ETHUSD",1759505567720,0.002,4498.5,4497.1,0.00100001]
["bitfinex","ETHUSD",1759505567939,0.002,4498.5,4497.3,0.6336]
["bitfinex","ETHUSD",1759505567940,2.22306843,4498.3,4497.3,0.6336]
["bitfinex","ETHUSD",1759505568151,2.22306843,4498.3,4497.2,2.64232375]
["bitfinex","ETHUSD",1759505568152,2.22306843,4498.3,4497.5,3.0336]
["bitfinex","ETHUSD",1759505568359,2.22317436,4498.1,4497.7,2.4]
["bitfinex","ETHUSD",1759505568516,2.22317436,4498.1,4497.5,0.6336]
["bitfinex","ETHUSD",1759505568517,2.22321031,4498.0,4497.9,2.4]
["bitfinex","ETHUSD",1759505568723,2.22316089,4498.1,4498.0,2.4]
["bitfinex","ETHUSD",1759505568919,2.22316089,4498.1,4498.0,4.955]
["bitfinex","ETHUSD",1759505569174,2.22355635,4497.3,4497.2,0.24232375]
["bitfinex","ETHUSD",1759505569472,0.4642,4498.1,4497.2,2.555]
["bitfinex","ETHUSD",1759505569620,2.22355635,4497.3,4497.2,2.4]
["bitfinex","ETHUSD",1759505569816,2.22355635,4497.3,4497.2,4.955]
["bitfinex","ETHUSD",1759505570422,2.22355635,4497.3,4497.2,2.4]
["bitfinex","ETHUSD",1759505570736,2.22360579,4497.2,4496.0,0.4481]
["bitfinex","ETHUSD",1759505570939,2.65760579,4497.2,4495.7,0.4481]
["bitfinex","ETHUSD",1759505571126,2.65760579,4497.2,4496.8,0.363]
["bitfinex","ETHUSD",1759505571326,2.76880579,4497.2,4496.8,0.363]
["bitfinex","ETHUSD",1759505571933,2.76880579,4497.2,4496.6,1.312]
["bitfinex","ETHUSD",1759505572279,3.268042,4497.2,4496.6,1.312]
["bitfinex","ETHUSD",1759505573136,3.268042,4497.2,4496.7,0.001]
["bitfinex","ETHUSD",1759505575386,2.33480579,4497.2,4496.7,0.001]
["bitfinex","ETHUSD",1759505575658,2.22311146,4498.2,4496.8,2.406]
["bitfinex","ETHUSD",1759505575882,2.22496382,4498.5,4497.1,0.44910001]
["bitfinex","ETHUSD",1759505576039,2.22341278,4497.6,4497.3,2.4]
["bitfinex","ETHUSD",1759505576239,0.002,4498.5,4497.4,0.4481]
["bitfinex","ETHUSD",1759505576439,2.22326762,4497.9,4497.4,0.4481]
["bitfinex","ETHUSD",1759505576622,0.002,4498.5,4497.1,0.02323656]
["bitfinex","ETHUSD",1759505576623,0.002,4498.5,4497.1,2.42323656]
["bitfinex","ETHUSD",1759505576830,2.22497321,4498.5,4497.3,2.4]
["bitfinex","ETHUSD",1759505577056,2.22332688,4497.8,4497.3,0.02223556]
["bitfinex","ETHUSD",1759505577361,2.22497321,4498.5,4497.3,0.02223556]
["bitfinex","ETHUSD",1759505577362,0.002,4498.5,4497.3,0.6336]
["bitfinex","ETHUSD",1759505577562,2.22313697,4498.2,4497.3,0.6336]
["bitfinex","ETHUSD",1759505577726,2.22331562,4497.8,4497.4,0.15656237]
["bitfinex","ETHUSD",1759505577928,0.002,4498.5,4497.5,0.4481]
["bitfinex","ETHUSD",1759505578237,0.002,4498.5,4497.7,2.4]
["bitfinex","ETHUSD",1759505578629,0.002,4498.5,4497.9,2.4]
["bitfinex","ETHUSD",1759505578831,0.002,4498.5,4498.0,2.106456]
["bitfinex","ETHUSD",1759505579025,0.0012,4498.5,4498.1,0.0222316]
["bitfinex","ETHUSD",1759505579264,0.0012,4498.5,4498.1,0.4703316]
["bitfinex","ETHUSD",1759505579561,2.22301262,4498.4,4498.3,2.4]
["bitfinex","ETHUSD",1759505579739,0.0012,4498.5,4498.2,7.79541]
["bitfinex","ETHUSD",1759505579740,2.22306204,4498.3,4498.2,0.4481]
["bitfinex","ETHUSD",1759505579938,2.22420513,4498.5,4498.3,2.4]
["bitfinex","ETHUSD",1759505580150,2.22420513,4498.5,4497.8,0.02223309]
["bitfinex","ETHUSD",1759505580151,0.0012,4498.5,4498.4,2.556]
["bitfinex","ETHUSD",1759505580364,0.0012,4498.5,4498.4,3.0041]
["bitfinex","ETHUSD",1759505580565,0.0012,4498.5,4498.4,5.70451]
["bitfinex","ETHUSD",1759505582869,0.0012,4498.5,4498.4,31.464983]
["bitfinex","ETHUSD",1759505583088,0.0012,4498.5,4498.4,38.56112262]
["bitfinex","ETHUSD",1759505584354,0.0012,4500.5,4498.5,5.2565632]
["bitfinex","ETHUSD",1759505584589,0.0012,4500.5,4499.5,0.6336]
["bitfinex","ETHUSD",1759505584793,0.0012,4500.5,4499.7,3.0336]
["bitfinex","ETHUSD",1759505584961,0.0012,4500.5,4499.8,16.76981511]
["bitfinex","ETHUSD",1759505585285,0.0012,4500.5,4499.8,12.48151792]
["bitfinex","ETHUSD",1759505585458,0.0012,4500.5,4499.8,15.61769091]
["bitfinex","ETHUSD",1759505585650,0.0012,4500.5,4499.8,16.28464891]
["bitfinex","ETHUSD",1759505585850,0.0012,4500.5,4499.8,21.06694991]
["bitfinex","ETHUSD",1759505586089,0.0012,4500.5,4499.8,37.37329891]
["bitfinex","ETHUSD",1759505586386,0.0012,4500.5,4499.8,31.12140692]
["bitfinex","ETHUSD",1759505586592,0.0012,4500.5,4499.8,27.89998692]
["bitfinex","ETHUSD",1759505586884,0.0012,4500.5,4499.8,30.12230791]
["bitfinex","ETHUSD",1759505587090,0.0012,4500.5,4499.8,15.60475392]
["bitfinex","ETHUSD",1759505587382,0.0012,4500.5,4499.8,17.82707491]
["bitfinex","ETHUSD",1759505588008,0.0012,4500.5,4499.8,34.34633291]
["bitfinex","ETHUSD",1759505588219,0.0012,4500.5,4499.8,27.37101092]
["bitfinex","ETHUSD",1759505588373,2.22213397,4500.2,4499.8,4.59167792]
["bitfinex","ETHUSD",1759505588573,2.2322716,4499.9,4499.8,5.15992]
["bitfinex","ETHUSD",1759505588780,0.01,4499.9,4499.8,3.0336]
["bitfinex","ETHUSD",1759505589078,0.01,4499.9,4499.8,5.5866]
["bitfinex","ETHUSD",1759505589310,0.01,4499.9,4499.8,7.699702]
["bitfinex","ETHUSD",1759505589515,0.01,4499.9,4499.8,10.37012299]
["bitfinex","ETHUSD",1759505589808,0.01,4499.9,4499.8,11.62937675]
["bitfinex","ETHUSD",1759505590110,0.01,4499.9,4499.8,39.51627475]
["bitfinex","ETHUSD",1759505590271,0.01,4499.9,4499.8,23.06592076]
["bitfinex","ETHUSD",1759505590474,0.01,4499.9,4499.8,20.51292076]
["bitfinex","ETHUSD",1759505590888,0.01,4499.9,4499.8,22.61782076]
["bitfinex","ETHUSD",1759505591108,0.01,4499.9,4499.8,9.13663576]
["bitfinex","ETHUSD",1759505591408,0.01,4499.9,4499.8,10.16445476]
["bitfinex","ETHUSD",1759505591650,0.012,4499.9,4499.8,12.83487575]
["bitfinex","ETHUSD",1759505591782,0.012,4499.9,4499.8,10.61255476]
["bitfinex","ETHUSD",1759505591978,0.012,4499.9,4499.8,22.69856476]
["bitfinex","ETHUSD",1759505592309,0.012,4499.9,4499.8,20.03886875]
["bitfinex","ETHUSD",1759505592614,0.012,4499.9,4499.8,17.81654776]
["bitfinex","ETHUSD",1759505592821,0.012,4499.9,4499.8,20.36854776]
["bitfinex","ETHUSD",1759505592983,0.012,4499.9,4499.8,39.51527475]
["bitfinex","ETHUSD",1759505593518,0.012,4499.9,4499.8,36.84485376]
["bitfinex","ETHUSD",1759505593726,0.012,4499.9,4499.8,36.84385376]
["bitfinex","ETHUSD",1759505593875,0.012,4499.9,4499.8,12.13612576]
["bitfinex","ETHUSD",1759505594082,0.012,4499.9,4499.8,24.09197776]
["bitfinex","ETHUSD",1759505594414,0.012,4499.9,4499.8,22.06663476]
["bitfinex","ETHUSD",1759505594616,0.012,4499.9,4499.8,23.11343376]
["bitfinex","ETHUSD",1759505594795,0.012,4499.9,4499.8,25.33575475]
["bitfinex","ETHUSD",1759505594976,0.012,4499.9,4499.8,22.30631776]
["bitfinex","ETHUSD",1759505595180,0.012,4499.9,4499.8,29.21304275]
["bitfinex","ETHUSD",1759505595393,0.012,4499.9,4499.8,39.06617475]
["bitfinex","ETHUSD",1759505595597,0.012,4499.9,4499.8,32.78095676]
["bitfinex","ETHUSD",1759505595840,0.012,4499.9,4499.8,36.08727175]
["bitfinex","ETHUSD",1759505595996,0.012,4499.9,4499.8,33.53727175]
["bitfinex","ETHUSD",1759505596200,0.012,4499.9,4499.8,31.24246976]
["bitfinex","ETHUSD",1759505596400,0.012,4499.9,4499.8,39.62447475]
["bitfinex","ETHUSD",1759505597527,0.012,4499.9,4499.8,37.40215376]
["bitfinex","ETHUSD",1759505597806,0.012,4499.9,4499.8,28.97030376]
["bitfinex","ETHUSD",1759505598016,0.012,4499.9,4499.8,26.85278775]
["bitfinex","ETHUSD",1759505598214,0.012,4499.9,4499.8,22.52856676]
["bitfinex","ETHUSD",1759505598451,0.012,4499.9,4499.8,18.75288976]
["bitfinex","ETHUSD",1759505598745,0.012,4499.9,4499.8,7.154218]
["bitfinex","ETHUSD",1759505598951,0.012,4499.9,4499.8,7.787818]
["bitfinex","ETHUSD",1759505599436,0.012,4499.9,4499.8,18.860257]
["bitfinex","ETHUSD",1759505599628,0.012,4499.9,4499.8,21.94408]
["bitfinex","ETHUSD",1759505599825,0.012,4499.9,4499.8,26.69770899]
["bitfinex","ETHUSD",1759505600528,0.012,4499.9,4499.8,40.44742899]
["bitfinex","ETHUSD",1759505603856,0.01,4502.9,4501.8,5.25493368]
["bitfinex","ETHUSD",1759505604057,0.01,4502.9,4501.8,7.80293368]
["bitfinex","ETHUSD",1759505604258,0.01,4502.9,4501.8,38.23213368]
["bitfinex","ETHUSD",1759505604563,0.4406,4502.8,4501.8,11.34756598]
["bitfinex","ETHUSD",1759505604760,0.0092,4501.9,4501.8,14.26848068]
["bitfinex","ETHUSD",1759505604968,1e-08,4501.9,4501.8,14.26848068]
["bitfinex","ETHUSD",1759505605560,1e-08,4501.9,4501.8,38.23213368]
["bitfinex","ETHUSD",1759505606159,1e-08,4501.9,4501.8,35.68413368]
["bitfinex","ETHUSD",1759505606358,1e-08,4501.9,4501.8,38.23113368]
["bitfinex","ETHUSD",1759505606559,1e-08,4501.9,4501.8,40.50875266]
["bitfinex","ETHUSD",1759505606974,1e-08,4501.9,4501.8,37.96175266]
["bitfinex","ETHUSD",1759505607272,1e-08,4501.9,4501.8,40.50775266]
["bitfinex","ETHUSD",1759505609826,1e-08,4501.9,4501.8,40.61895266]
["bitfinex","ETHUSD",1759505610664,0.00200001,4501.9,4501.8,40.61895266]
["bitfinex","ETHUSD",1759505611537,0.00200001,4501.9,4501.8,38.07295266]
["bitfinex","ETHUSD",1759505611865,0.00200001,4501.9,4501.8,40.61695266]
["bitfinex","ETHUSD",1759505613166,0.00200001,4501.9,4501.8,42.92495266]
["bitfinex","ETHUSD",1759505613942,0.00200001,4501.9,4501.8,38.07295266]
["bitfinex","ETHUSD",1759505614263,0.00200001,4501.9,4501.8,40.61595266]
["bitfinex","ETHUSD",1759505614465,0.00200001,4501.9,4501.8,38.07295266]
["bitfinex","ETHUSD",1759505614669,0.00200001,4501.9,4501.8,39.44195266]
["bitfinex","ETHUSD",1759505614968,0.00200001,4501.9,4501.8,12.27796998]
["bitfinex","ETHUSD",1759505615169,0.00200001,4501.9,4501.8,12.22168468]
["bitfinex","ETHUSD",1759505615539,0.00200001,4501.9,4501.8,12.66168468]
["bitfinex","ETHUSD",1759505615763,0.00200001,4501.9,4501.8,13.29528468]
["bitfinex","ETHUSD",1759505615951,0.00200001,4501.9,4501.8,38.23793368]
["bitfinex","ETHUSD",1759505616338,0.00200001,4501.9,4501.8,35.69493368]
["bitfinex","ETHUSD",1759505616537,0.00200001,4501.9,4501.8,37.97255266]
["bitfinex","ETHUSD",1759505616738,0.00200001,4501.9,4501.8,40.51455266]
["bitfinex","ETHUSD",1759505616969,0.00200001,4501.9,4501.8,40.73695266]
["bitfinex","ETHUSD",1759505617146,0.00200001,4501.9,4501.8,40.51455266]
["bitfinex","ETHUSD",1759505617996,0.00200001,4501.9,4501.8,37.53255266]
["bitfinex","ETHUSD",1759505618154,0.00200001,4501.9,4501.8,37.97255266]
["bitfinex","ETHUSD",1759505618355,0.00200001,4501.9,4501.8,40.51455266]
["bitfinex","ETHUSD",1759505618575,0.00200001,4501.9,4501.8,36.89895266]
["bitfinex","ETHUSD",1759505618884,0.00200001,4501.9,4501.8,39.44095266]
["bitfinex","ETHUSD",1759505619183,0.00200001,4501.9,4501.8,40.07455266]
["bitfinex","ETHUSD",1759505619401,0.00200001,4501.9,4501.8,40.51455266]
["bitfinex","ETHUSD",1759505620887,0.00200001,4501.9,4501.8,40.77407338]
["bitfinex","ETHUSD",1759505621578,0.00200001,4501.9,4501.8,37.53255266]
["bitfinex","ETHUSD",1759505621756,0.00200001,4501.9,4501.8,40.51455266]
["bitfinex","ETHUSD",1759505622086,0.00200001,4501.9,4501.8,37.97255266]
["bitfinex","ETHUSD",1759505622296,0.00200001,4501.9,4501.8,40.51455266]
["bitfinex","ETHUSD",1759505623290,0.00200001,4501.9,4501.8,41.06446465]
["bitfinex","ETHUSD",1759505623673,1e-08,4502.4,4502.0,0.6336]
["bitfinex","ETHUSD",1759505623894,1e-08,4502.4,4502.3,5.25468699]
["bitfinex","ETHUSD",1759505624064,1e-08,4502.4,4502.3,38.05620771]
["bitfinex","ETHUSD",1759505624267,1e-08,4502.4,4502.3,38.49620771]
["bitfinex","ETHUSD",1759505624562,1e-08,4502.4,4502.3,38.16740771]
["bitfinex","ETHUSD",1759505625102,1e-08,4502.4,4502.3,38.60740771]
["bitfinex","ETHUSD",1759505625258,1e-08,4502.4,4502.3,38.90781771]
["bitfinex","ETHUSD",1759505626114,1e-08,4502.9,4502.8,0.6336]
["bitfinex","ETHUSD",1759505626324,1e-08,4502.9,4502.8,37.92984876]
["bitfinex","ETHUSD",1759505626487,1e-08,4502.9,4502.8,36.35555235]
["bitfinex","ETHUSD",1759505626708,1e-08,4502.9,4502.8,43.40096035]
["bitfinex","ETHUSD",1759505627028,1e-08,4502.9,4502.8,42.41104836]
["bitfinex","ETHUSD",1759505627237,1e-08,4502.9,4502.8,42.85104836]
["bitfinex","ETHUSD",1759505627382,1e-08,4502.9,4502.8,43.28976035]
["bitfinex","ETHUSD",1759505627587,0.01,4503.9,4503.8,2.85394726]
["bitfinex","ETHUSD",1759505627808,0.01,4503.9,4503.8,5.76138389]
["bitfinex","ETHUSD",1759505628013,0.01,4503.9,4503.8,8.30338389]
["bitfinex","ETHUSD",1759505628215,0.01,4503.9,4503.8,8.4138087]
["bitfinex","ETHUSD",1759505628418,0.1,4505.0,4503.8,8.4138087]
["bitfinex","ETHUSD",1759505628419,0.1,4505.0,4504.8,2.21985437]
["bitfinex","ETHUSD",1759505628626,1e-08,4504.9,4504.8,37.79545437]
["bitfinex","ETHUSD",1759505629280,1e-08,4504.9,4504.8,27.71844637]
["bitfinex","ETHUSD",1759505629480,1e-08,4504.9,4504.8,22.032222]
["bitfinex","ETHUSD",1759505629684,1e-08,4504.9,4504.8,7.728419]
["bitfinex","ETHUSD",1759505629909,1e-08,4504.9,4504.8,5.186419]
["bitfinex","ETHUSD",1759505630114,1e-08,4504.9,4504.8,9.586496]
["bitfinex","ETHUSD",1759505630344,0.44170001,4504.9,4504.8,3.3586496]
["bitfinex","ETHUSD",1759505630644,1e-08,4504.9,4504.8,7.005824]
["bitfinex","ETHUSD",1759505630783,0.44090001,4504.9,4504.8,4.464824]
["bitfinex","ETHUSD",1759505630984,0.44090001,4504.9,4504.8,4.941]
["bitfinex","ETHUSD",1759505630985,2.66070511,4504.9,4504.8,4.941]
["bitfinex","ETHUSD",1759505631185,0.44090001,4504.9,4504.8,7.677442]
["bitfinex","ETHUSD",1759505631590,0.44090001,4504.9,4504.8,20.722949]
["bitfinex","ETHUSD",1759505631944,0.1,4505.0,4504.9,5.2534051]
["bitfinex","ETHUSD",1759505632214,0.1,4505.0,4504.9,35.2534051]
["bitfinex","ETHUSD",1759505632614,0.1,4505.0,4504.9,37.7944051]
["bitfinex","ETHUSD",1759505633323,0.1,4505.0,4504.9,38.2582051]
["bitfinex","ETHUSD",1759505634297,0.1,4505.0,4504.9,37.7944051]
["bitfinex","ETHUSD",1759505634495,0.1,4505.0,4504.9,37.53102408]
["bitfinex","ETHUSD",1759505634694,0.1,4505.0,4504.9,35.31121898]
["bitfinex","ETHUSD",1759505634922,0.1,4505.0,4504.9,40.07202408]
["bitfinex","ETHUSD",1759505635122,0.1,4505.0,4504.9,41.07202408]
["bitfinex","ETHUSD",1759505635329,1.0,4505.7,4504.9,41.07202408]
["bitfinex","ETHUSD",1759505635330,1.0,4505.7,4504.9,39.31601898]
["bitfinex","ETHUSD",1759505635527,1e-08,4505.9,4505.7,32.85301096]
["bitfinex","ETHUSD",1759505635730,1e-08,4505.9,4505.8,37.79396171]
["bitfinex","ETHUSD",1759505636228,1.0,4506.7,4505.8,36.32879127]
["bitfinex","ETHUSD",1759505636427,1.0,4506.7,4506.3,0.6336]
["bitfinex","ETHUSD",1759505636597,1.0,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759505636797,1.0,4506.7,4506.6,9.6909]
["bitfinex","ETHUSD",1759505636998,1.0,4506.7,4505.5,0.4638]
["bitfinex","ETHUSD",1759505636999,1.0,4506.7,4505.5,0.6336]
["bitfinex","ETHUSD",1759505637224,0.4417,4506.6,4505.7,2.4]
["bitfinex","ETHUSD",1759505637429,0.4417,4506.5,4504.9,1.0]
["bitfinex","ETHUSD",1759505637593,0.4417,4506.4,4505.0,13.502274]
["bitfinex","ETHUSD",1759505637794,3.2189225,4506.7,4506.2,0.1112]
["bitfinex","ETHUSD",1759505637795,2.66081546,4506.3,4506.2,0.1112]
["bitfinex","ETHUSD",1759505638032,2.66081546,4506.3,4505.0,0.02219755]
["bitfinex","ETHUSD",1759505638033,2.66085867,4506.3,4505.0,0.02219755]
["bitfinex","ETHUSD",1759505638201,0.1112,4505.8,4505.2,0.1112]
["bitfinex","ETHUSD",1759505638399,2.21950948,4505.5,4504.9,1.0]
["bitfinex","ETHUSD",1759505638729,2.21975582,4505.0,4504.9,1.0]
["bitfinex","ETHUSD",1759505638930,2.21975582,4505.0,4503.1,0.01]
["bitfinex","ETHUSD",1759505638932,2.2198051,4504.9,4503.1,0.01]
["bitfinex","ETHUSD",1759505639140,0.1112,4503.7,4503.1,0.1212]
["bitfinex","ETHUSD",1759505639301,0.4417,4503.6,4503.2,0.901]
["bitfinex","ETHUSD",1759505639647,0.1112,4504.3,4503.3,7.755545]
["bitfinex","ETHUSD",1759505639800,0.4417,4504.1,4503.6,0.1112]
["bitfinex","ETHUSD",1759505639999,2.22039656,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759505640234,0.4417,4503.7,4503.6,1.718]
["bitfinex","ETHUSD",1759505640753,0.4417,4503.7,4503.3,0.1112]
["bitfinex","ETHUSD",1759505640754,2.22054447,4503.4,4503.3,0.1112]
["bitfinex","ETHUSD",1759505640950,2.66224447,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1759505641138,2.662276,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1759505641344,2.22064309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759505641860,2.22064309,4503.2,4502.1,0.01]
["bitfinex","ETHUSD",1759505641861,2.8417,4503.2,4502.1,0.01]
["bitfinex","ETHUSD",1759505642029,2.22113633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759505642347,2.8417,4503.2,4502.1,0.01]
["bitfinex","ETHUSD",1759505642648,2.4,4503.2,4502.2,0.3551]
["bitfinex","ETHUSD",1759505642849,2.22094278,4502.6,4502.2,0.3551]
["bitfinex","ETHUSD",1759505643025,18.18499722,4504.1,4502.1,0.01]
["bitfinex","ETHUSD",1759505643229,2.22113633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759505643838,2.66283633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759505644039,2.22153107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759505644455,2.66323107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759505644950,0.4417,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759505645149,2.66294398,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1759505645319,2.22141611,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1759505645522,0.4417,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1759505645958,0.4417,4502.0,4501.4,0.02221531]
["bitfinex","ETHUSD",1759505646162,2.22140337,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1759505646319,2.22143237,4501.6,4501.5,2.541]
["bitfinex","ETHUSD",1759505646525,0.4417,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1759505646747,2.22153107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759505646953,0.4417,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759505647359,4.62072038,4503.1,4501.3,0.001]
["bitfinex","ETHUSD",1759505647360,2.22129065,4501.9,4501.3,0.001]
["bitfinex","ETHUSD",1759505647656,2.221235,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1759505647822,0.4417,4502.1,4501.3,0.001]
["bitfinex","ETHUSD",1759505648255,2.221235,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1759505648588,0.2662935,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1759505648788,2.22151863,4501.5,4501.3,2.543]
["bitfinex","ETHUSD",1759505649087,0.4417,4501.4,4501.3,2.543]
["bitfinex","ETHUSD",1759505649291,2.66323107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759505650595,0.4417,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759505650960,2.66323107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759505651408,2.33272488,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759505651559,0.1112,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759505651753,2.77441294,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759505651979,0.1112,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759505652165,2.22139022,4501.7,4501.3,0.1122]
["bitfinex","ETHUSD",1759505652366,0.1112,4501.9,4501.3,0.1122]
["bitfinex","ETHUSD",1759505652559,2.33249352,4501.9,4501.3,0.1122]
["bitfinex","ETHUSD",1759505652764,2.22135339,4501.8,4501.3,0.1122]
["bitfinex","ETHUSD",1759505652970,0.1112,4501.9,4501.3,0.1122]
["bitfinex","ETHUSD",1759505653170,2.4,4503.6,4501.3,0.1122]
["bitfinex","ETHUSD",1759505653171,2.66274234,4502.4,4501.4,11.83381787]
["bitfinex","ETHUSD",1759505653366,2.66274234,4502.4,4501.3,0.001]
["bitfinex","ETHUSD",1759505653367,0.1112,4502.3,4501.7,0.1112]
["bitfinex","ETHUSD",1759505653579,0.1112,4502.3,4501.7,2.6532]
["bitfinex","ETHUSD",1759505653785,0.4417,4502.4,4501.7,2.6532]
["bitfinex","ETHUSD",1759505653984,0.1112,4502.5,4501.7,2.6532]
["bitfinex","ETHUSD",1759505654193,0.4417,4503.0,4501.7,2.6532]
["bitfinex","ETHUSD",1759505654194,2.33213298,4502.7,4502.0,0.1112]
["bitfinex","ETHUSD",1759505654359,2.22094228,4502.6,4502.0,0.1112]
["bitfinex","ETHUSD",1759505654564,0.1112,4502.7,4502.0,0.1112]
["bitfinex","ETHUSD",1759505654869,0.1112,4502.7,4502.1,2.542]
["bitfinex","ETHUSD",1759505655070,0.4417,4503.6,4502.1,4.76317939]
["bitfinex","ETHUSD",1759505655284,2.22074559,4503.0,4502.4,0.1112]
["bitfinex","ETHUSD",1759505655610,0.1112,4503.1,4502.4,0.1112]
["bitfinex","ETHUSD",1759505655814,0.1112,4503.1,4502.5,0.02220988]
["bitfinex","ETHUSD",1759505655978,2.22064514,4503.2,4502.5,0.02220988]
["bitfinex","ETHUSD",1759505656178,0.4417,4503.6,4502.7,0.1112]
["bitfinex","ETHUSD",1759505656179,0.1112,4503.4,4502.7,0.1112]
["bitfinex","ETHUSD",1759505656580,2.22068946,4503.2,4502.7,0.1112]
["bitfinex","ETHUSD",1759505656780,0.1104,4503.4,4502.7,0.1112]
["bitfinex","ETHUSD",1759505657114,0.01,4503.9,4502.1,2.542]
["bitfinex","ETHUSD",1759505657115,0.1212,4503.9,4503.1,0.1112]
["bitfinex","ETHUSD",1759505657414,0.4417,4503.8,4503.1,0.1112]
["bitfinex","ETHUSD",1759505657586,0.27831914,4503.7,4503.1,0.1112]
["bitfinex","ETHUSD",1759505657781,0.1212,4503.9,4503.2,2.542]
["bitfinex","ETHUSD",1759505658120,0.01,4503.9,4503.3,0.02220593]
["bitfinex","ETHUSD",1759505658320,0.01,4503.9,4503.5,2.4]
["bitfinex","ETHUSD",1759505658485,0.01,4503.9,4503.8,2.85394726]
["bitfinex","ETHUSD",1759505658836,0.01,4503.9,4503.8,5.27615073]
["bitfinex","ETHUSD",1759505658987,0.01,4503.9,4503.8,37.99536624]
["bitfinex","ETHUSD",1759505659883,1e-08,4503.9,4503.8,37.99536624]
["bitfinex","ETHUSD",1759505660318,1e-08,4505.0,4503.8,35.77501898]
["bitfinex","ETHUSD",1759505660518,1e-08,4505.0,4504.9,5.2534051]
["bitfinex","ETHUSD",1759505660681,1e-08,4505.0,4504.9,37.7954051]
["bitfinex","ETHUSD",1759505660886,1e-08,4505.0,4504.9,40.54522408]
["bitfinex","ETHUSD",1759505661099,1e-08,4505.0,4504.9,38.00322408]
["bitfinex","ETHUSD",1759505661317,1e-08,4505.0,4504.9,40.54522408]
["bitfinex","ETHUSD",1759505661617,1e-08,4505.0,4504.9,29.49986508]
["bitfinex","ETHUSD",1759505662283,1e-08,4505.0,4504.9,40.54522408]
["bitfinex","ETHUSD",1759505662802,1e-08,4505.0,4504.9,24.63554298]
["bitfinex","ETHUSD",1759505663011,1e-08,4505.0,4504.9,29.39634808]
["bitfinex","ETHUSD",1759505663427,1e-08,4505.0,4504.9,2.4]
["bitfinex","ETHUSD",1759505663837,1e-08,4505.0,4504.9,2.541]
["bitfinex","ETHUSD",1759505664204,1e-08,4505.0,4504.9,4.7608051]
["bitfinex","ETHUSD",1759505664401,1e-08,4505.0,4504.9,2.541]
["bitfinex","ETHUSD",1759505664628,1e-08,4505.0,4504.9,18.524776]
["bitfinex","ETHUSD",1759505664801,1e-08,4505.0,4504.9,17.739602]
["bitfinex","ETHUSD",1759505665006,1e-08,4505.0,4504.9,19.9594071]
["bitfinex","ETHUSD",1759505665318,1e-08,4505.0,4504.9,14.324153]
["bitfinex","ETHUSD",1759505665522,1e-08,4505.0,4504.9,19.01209881]
["bitfinex","ETHUSD",1759505665718,1e-08,4505.0,4504.9,9.036979]
["bitfinex","ETHUSD",1759505665910,1e-08,4505.0,4504.9,11.577979]
["bitfinex","ETHUSD",1759505666108,1e-08,4505.0,4504.9,2.553911]
["bitfinex","ETHUSD",1759505666398,1e-08,4505.0,4504.3,2.4]
["bitfinex","ETHUSD",1759505666736,1e-08,4505.0,4504.4,2.56737751]
["bitfinex","ETHUSD",1759505666903,0.4643,4504.9,4503.3,0.4722]
["bitfinex","ETHUSD",1759505667229,2.22010833,4504.3,4503.4,20.80225521]
["bitfinex","ETHUSD",1759505667432,1e-08,4505.0,4503.4,20.80228787]
["bitfinex","ETHUSD",1759505667433,0.4643,4504.4,4503.4,20.80228787]
["bitfinex","ETHUSD",1759505667597,0.4643,4504.4,4503.5,22.150448]
["bitfinex","ETHUSD",1759505667801,0.4643,4504.4,4503.6,0.02220445]
["bitfinex","ETHUSD",1759505668001,2.22024866,4504.0,4503.9,0.1112]
["bitfinex","ETHUSD",1759505668243,2.68454866,4504.0,4503.9,0.1112]
["bitfinex","ETHUSD",1759505668547,0.1112,4504.5,4503.9,0.1112]
["bitfinex","ETHUSD",1759505668548,2.2200787,4504.4,4503.9,0.1112]
["bitfinex","ETHUSD",1759505668848,0.45512299,4504.4,4503.9,0.1112]
["bitfinex","ETHUSD",1759505669019,2.22016084,4504.2,4503.9,0.1112]
["bitfinex","ETHUSD",1759505669199,2.22021913,4504.1,4503.9,0.1112]
["bitfinex","ETHUSD",1759505669543,2.22024866,4504.0,4503.9,0.1112]
["bitfinex","ETHUSD",1759505669705,0.4643,4504.4,4503.9,0.1112]
["bitfinex","ETHUSD",1759505670048,2.22019225,4504.2,4503.9,0.1112]
["bitfinex","ETHUSD",1759505670198,0.4643,4504.4,4503.9,0.1112]
["bitfinex","ETHUSD",1759505670655,0.1112,4504.5,4504.0,7.529572]
["bitfinex","ETHUSD",1759505670960,0.1112,4504.5,4503.9,0.1112]
["bitfinex","ETHUSD",1759505670961,2.33121134,4504.5,4504.1,5.994288]
["bitfinex","ETHUSD",1759505671131,0.34432113,4504.5,4504.1,2.541]
["bitfinex","ETHUSD",1759505671461,0.1112,4504.5,4504.1,2.541]
["bitfinex","ETHUSD",1759505671659,1e-08,4505.0,4504.4,0.1112]
["bitfinex","ETHUSD",1759505672628,2.22000222,4504.5,4504.4,0.1112]
["bitfinex","ETHUSD",1759505672832,2.22000222,4504.5,4504.4,2.6522]
["bitfinex","ETHUSD",1759505673030,2.220118,4504.3,4503.5,2.22047339]
["bitfinex","ETHUSD",1759505673232,0.4714,4504.5,4504.1,0.1112]
["bitfinex","ETHUSD",1759505673437,2.22011303,4504.3,4504.2,2.541]
["bitfinex","ETHUSD",1759505673633,0.1112,4504.7,4504.2,2.541]
["bitfinex","ETHUSD",1759505674169,1e-08,4505.0,4504.3,17.310041]
["bitfinex","ETHUSD",1759505674384,2.21979448,4505.0,4504.4,2.656741]
["bitfinex","ETHUSD",1759505674662,1e-08,4505.0,4504.4,0.1112]
["bitfinex","ETHUSD",1759505674959,2.21984595,4504.9,4504.4,0.1112]
["bitfinex","ETHUSD",1759505675260,1e-08,4505.0,4504.4,0.1112]
["bitfinex","ETHUSD",1759505675462,1e-08,4505.0,4500.2,3.34122814]
["bitfinex","ETHUSD",1759505675463,0.47140001,4505.0,4503.3,0.4671]
["bitfinex","ETHUSD",1759505675663,0.47140001,4505.0,4504.1,0.1112]
["bitfinex","ETHUSD",1759505675664,0.1112,4504.8,4504.1,0.1112]
["bitfinex","ETHUSD",1759505675861,0.1112,4504.8,4504.2,2.541]
["bitfinex","ETHUSD",1759505675862,2.33106514,4504.8,4504.2,2.541]
["bitfinex","ETHUSD",1759505676055,2.21995337,4504.6,4504.2,2.541]
["bitfinex","ETHUSD",1759505676253,0.1112,4504.8,4504.1,0.1112]
["bitfinex","ETHUSD",1759505676435,0.1112,4504.8,4504.2,2.541]
["bitfinex","ETHUSD",1759505677159,2.21977776,4505.0,4504.4,0.1112]
["bitfinex","ETHUSD",1759505677361,1e-08,4505.0,4504.4,0.1112]
["bitfinex","ETHUSD",1759505678052,2.21980253,4505.0,4504.4,0.1112]
["bitfinex","ETHUSD",1759505678282,1e-08,4505.0,4504.5,0.02220002]
["bitfinex","ETHUSD",1759505678480,2.21980629,4504.9,4504.5,0.02220002]
["bitfinex","ETHUSD",1759505678977,2.21980629,4504.9,4504.4,0.1112]
["bitfinex","ETHUSD",1759505678978,0.4714,4504.9,4504.6,2.541]
["bitfinex","ETHUSD",1759505679175,2.22000222,4504.5,4504.4,0.1112]
["bitfinex","ETHUSD",1759505679556,2.2202243,4504.1,4503.1,0.4771]
["bitfinex","ETHUSD",1759505679785,2.22015915,4504.2,4504.0,0.1112]
["bitfinex","ETHUSD",1759505679992,2.22015915,4504.2,4504.1,2.541]
["bitfinex","ETHUSD",1759505680364,0.1112,4504.8,4504.1,2.541]
["bitfinex","ETHUSD",1759505680686,0.47140001,4505.0,4504.2,5.82412]
["bitfinex","ETHUSD",1759505680687,2.2198051,4504.9,4504.2,5.82412]
["bitfinex","ETHUSD",1759505680888,2.21996513,4504.6,4504.2,5.82412]
["bitfinex","ETHUSD",1759505681091,2.22001807,4504.5,4504.2,3.864556]
["bitfinex","ETHUSD",1759505681280,2.22001807,4504.5,4504.2,3.23652]
["bitfinex","ETHUSD",1759505681476,2.22001807,4504.5,4504.2,3.399447]
["bitfinex","ETHUSD",1759505681680,1e-08,4505.0,4504.2,3.399447]
["bitfinex","ETHUSD",1759505682367,0.00120001,4505.5,4504.3,1.1007]
["bitfinex","ETHUSD",1759505682588,0.00120001,4505.5,4504.5,0.6336]
["bitfinex","ETHUSD",1759505682788,0.00120001,4505.5,4504.7,0.6336]
["bitfinex","ETHUSD",1759505682987,0.00120001,4505.5,4504.8,14.747891]
["bitfinex","ETHUSD",1759505683188,0.00120001,4505.5,4504.9,3.431363]
["bitfinex","ETHUSD",1759505683392,0.00120001,4505.5,4504.9,5.65116596]
["bitfinex","ETHUSD",1759505683590,0.00120001,4505.5,4505.0,3.597079]
["bitfinex","ETHUSD",1759505683790,0.00120001,4505.5,4504.9,7.73594092]
["bitfinex","ETHUSD",1759505683960,0.00120001,4505.5,4505.0,3.809079]
["bitfinex","ETHUSD",1759505684165,0.00120001,4505.5,4504.9,7.84060146]
["bitfinex","ETHUSD",1759505684495,0.00120001,4505.5,4504.8,2.54]
["bitfinex","ETHUSD",1759505684692,2.21957178,4505.4,4504.8,2.54]
["bitfinex","ETHUSD",1759505684991,2.22072352,4505.5,4504.6,2.2199114]
["bitfinex","ETHUSD",1759505685180,2.2196724,4505.2,4504.9,2.54]
["bitfinex","ETHUSD",1759505685492,0.00120001,4505.5,4505.0,6.154126]
["bitfinex","ETHUSD",1759505685696,0.00120001,4505.5,4504.4,0.4671]
["bitfinex","ETHUSD",1759505685697,0.00120001,4505.5,4505.1,2.54]
["bitfinex","ETHUSD",1759505685896,0.00120001,4505.5,4504.2,0.5940447]
["bitfinex","ETHUSD",1759505685897,0.00120001,4505.5,4504.7,3.32055585]
["bitfinex","ETHUSD",1759505686101,0.00120001,4505.5,4504.8,4.75984916]
["bitfinex","ETHUSD",1759505686277,0.00120001,4505.5,4504.9,4.14463]
["bitfinex","ETHUSD",1759505686480,0.00120001,4505.5,4505.1,2.21966252]
["bitfinex","ETHUSD",1759505686691,0.00120001,4505.5,4505.0,1.1007]
["bitfinex","ETHUSD",1759505686899,0.00120001,4505.5,4505.1,7.219744]
["bitfinex","ETHUSD",1759505687093,0.00120001,4505.5,4505.1,8.7261784]
["bitfinex","ETHUSD",1759505687400,0.00120001,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1759505687704,0.00120001,4505.5,4505.4,22.41369533]
["bitfinex","ETHUSD",1759505687871,0.00120001,4505.5,4505.4,35.27749775]
["bitfinex","ETHUSD",1759505688497,0.00120001,4505.5,4505.4,38.26025875]
["bitfinex","ETHUSD",1759505688681,0.00120001,4505.5,4505.4,40.53787773]
["bitfinex","ETHUSD",1759505688875,0.00120001,4505.5,4505.4,37.99787773]
["bitfinex","ETHUSD",1759505689095,0.00120001,4505.5,4505.4,40.53787773]
["bitfinex","ETHUSD",1759505689468,0.00120001,4505.5,4505.4,37.99787773]
["bitfinex","ETHUSD",1759505689669,0.00120001,4505.5,4505.4,12.74449498]
["bitfinex","ETHUSD",1759505689883,0.00120001,4505.5,4505.4,12.43610498]
["bitfinex","ETHUSD",1759505690198,0.00120001,4505.5,4505.4,10.93250198]
["bitfinex","ETHUSD",1759505690500,0.00120001,4505.5,4505.4,3.0336]
["bitfinex","ETHUSD",1759505690688,0.00120001,4505.5,4505.4,2.6512]
["bitfinex","ETHUSD",1759505690887,2.22070949,4505.5,4505.4,0.1112]
["bitfinex","ETHUSD",1759505691088,2.22075478,4505.5,4505.4,1.372]
["bitfinex","ETHUSD",1759505691303,2.22075478,4505.5,4504.1,2.8655]
["bitfinex","ETHUSD",1759505691304,0.71574549,4505.5,4504.1,0.4655]
["bitfinex","ETHUSD",1759505691503,2.21965974,4505.2,4504.8,0.1112]
["bitfinex","ETHUSD",1759505691677,2.21965974,4505.2,4503.3,1.17847064]
["bitfinex","ETHUSD",1759505691678,0.4477,4505.1,4504.9,2.54]
["bitfinex","ETHUSD",1759505691878,0.4477,4505.1,4504.6,0.1112]
["bitfinex","ETHUSD",1759505691879,2.21990191,4504.8,4504.6,0.1112]
["bitfinex","ETHUSD",1759505692083,2.2197769,4505.0,4504.7,2.54]
["bitfinex","ETHUSD",1759505692286,0.4477,4504.9,4503.8,0.001]
["bitfinex","ETHUSD",1759505692492,2.21995839,4504.6,4504.2,0.1112]
["bitfinex","ETHUSD",1759505692804,0.1112,4504.8,4504.3,3.015463]
["bitfinex","ETHUSD",1759505693107,2.22000222,4504.5,4504.4,2.54]
["bitfinex","ETHUSD",1759505693475,0.4477,4504.7,4504.4,2.54]
["bitfinex","ETHUSD",1759505693676,2.22000222,4504.5,4503.8,0.001]
["bitfinex","ETHUSD",1759505693903,0.4477,4504.6,4503.9,2.541]
["bitfinex","ETHUSD",1759505694502,0.4477,4505.1,4503.9,2.541]
["bitfinex","ETHUSD",1759505694689,0.26673516,4505.0,4503.9,2.541]
["bitfinex","ETHUSD",1759505694886,0.00120001,4505.5,4504.0,12.48094548]
["bitfinex","ETHUSD",1759505695112,0.00120001,4505.5,4504.2,4.62014557]
["bitfinex","ETHUSD",1759505695113,2.21971148,4505.1,4504.2,4.62014557]
["bitfinex","ETHUSD",1759505695329,2.219802,4505.0,4504.3,4.542392]
["bitfinex","ETHUSD",1759505695509,0.4477,4505.4,4504.4,6.784982]
["bitfinex","ETHUSD",1759505695710,2.21960801,4505.3,4504.4,2.542]
["bitfinex","ETHUSD",1759505695912,2.21965728,4505.2,4504.1,2.2201589]
["bitfinex","ETHUSD",1759505696113,2.21981314,4504.9,4504.2,20.07524289]
["bitfinex","ETHUSD",1759505696278,0.00120001,4505.5,4504.3,17.254654]
["bitfinex","ETHUSD",1759505696585,0.00120001,4505.5,4504.7,2.21985573]
["bitfinex","ETHUSD",1759505696784,0.00120001,4505.5,4504.8,9.05281954]
["bitfinex","ETHUSD",1759505696987,0.00120001,4505.5,4504.9,11.387594]
["bitfinex","ETHUSD",1759505697305,0.00120001,4505.5,4505.0,4.65489]
["bitfinex","ETHUSD",1759505697505,2.22075414,4505.5,4505.1,3.911677]
["bitfinex","ETHUSD",1759505697676,0.00120001,4505.5,4505.1,4.377177]
["bitfinex","ETHUSD",1759505697877,0.00120001,4505.5,4505.2,20.68620357]
["bitfinex","ETHUSD",1759505698206,0.00120001,4505.5,4505.4,5.25315875]
["bitfinex","ETHUSD",1759505698409,0.00120001,4505.5,4505.4,11.78188898]
["bitfinex","ETHUSD",1759505698608,0.00120001,4505.5,4505.4,16.45944975]
["bitfinex","ETHUSD",1759505698826,0.00120001,4505.5,4505.4,13.606291]
["bitfinex","ETHUSD",1759505699005,0.00120001,4505.5,4505.4,18.36984975]
["bitfinex","ETHUSD",1759505699184,0.00120001,4505.5,4505.4,9.338272]
["bitfinex","ETHUSD",1759505699381,0.00120001,4505.5,4505.4,8.872772]
["bitfinex","ETHUSD",1759505699598,0.00120001,4505.5,4505.4,13.07870795]
["bitfinex","ETHUSD",1759505700412,0.00120001,4505.5,4505.4,39.14993595]
["bitfinex","ETHUSD",1759505701431,0.00120001,4505.5,4505.4,25.57184895]
["bitfinex","ETHUSD",1759505701599,0.00120001,4505.5,4505.4,28.11584895]
["bitfinex","ETHUSD",1759505702313,0.00120001,4505.5,4505.4,39.14993595]
["bitfinex","ETHUSD",1759505703016,0.00120001,4505.5,4505.4,39.26113595]
["bitfinex","ETHUSD",1759505703318,0.00120001,4505.5,4505.4,36.71713595]
["bitfinex","ETHUSD",1759505703616,0.00120001,4505.5,4505.4,31.67828895]
["bitfinex","ETHUSD",1759505704290,0.00120001,4505.5,4505.4,39.26013595]
["bitfinex","ETHUSD",1759505704492,1e-08,4505.9,4505.7,0.6336]
["bitfinex","ETHUSD",1759505704718,1e-08,4505.9,4505.5,3.0336]
["bitfinex","ETHUSD",1759505704719,1e-08,4505.9,4505.8,35.64187532]
["bitfinex","ETHUSD",1759505705016,1e-08,4505.9,4505.8,38.27388171]
["bitfinex","ETHUSD",1759505705222,1e-08,4505.9,4505.8,38.73938171]
["bitfinex","ETHUSD",1759505705594,1e-08,4505.9,4505.8,36.19638171]
["bitfinex","ETHUSD",1759505705807,1e-08,4505.9,4505.8,38.73938171]
["bitfinex","ETHUSD",1759505706904,1e-08,4505.9,4505.8,36.19638171]
["bitfinex","ETHUSD",1759505707192,1e-08,4505.9,4505.8,38.73938171]
["bitfinex","ETHUSD",1759505708438,0.99920001,4506.7,4506.6,2.85256773]
["bitfinex","ETHUSD",1759505708640,0.94920001,4506.7,4506.6,38.30272862]
["bitfinex","ETHUSD",1759505708852,0.94920001,4506.7,4506.6,38.76822862]
["bitfinex","ETHUSD",1759505709647,0.94920001,4506.7,4506.6,35.75972862]
["bitfinex","ETHUSD",1759505709845,0.94920001,4506.7,4506.6,38.76822862]
["bitfinex","ETHUSD",1759505710742,0.94920001,4506.7,4506.6,38.30272862]
["bitfinex","ETHUSD",1759505711050,0.94920001,4506.7,4506.6,33.54076089]
["bitfinex","ETHUSD",1759505711254,0.94920001,4506.7,4506.6,23.87414462]
["bitfinex","ETHUSD",1759505711745,0.94920001,4506.7,4506.6,27.05980962]
["bitfinex","ETHUSD",1759505711947,0.94920001,4506.7,4506.6,15.941128]
["bitfinex","ETHUSD",1759505712130,0.94920001,4506.7,4506.6,8.272964]
["bitfinex","ETHUSD",1759505712640,0.94920001,4506.7,4506.6,16.569321]
["bitfinex","ETHUSD",1759505712830,0.94920001,4506.7,4506.6,29.143722]
["bitfinex","ETHUSD",1759505713343,0.94920001,4506.7,4506.6,24.328246]
["bitfinex","ETHUSD",1759505713510,0.94920001,4506.7,4505.8,0.83222]
["bitfinex","ETHUSD",1759505713511,1.39690001,4506.7,4505.8,0.36672]
["bitfinex","ETHUSD",1759505713711,0.94920001,4506.7,4506.1,2.21917632]
["bitfinex","ETHUSD",1759505713939,0.94920001,4506.7,4505.7,0.4655]
["bitfinex","ETHUSD",1759505713940,0.94920001,4506.7,4506.3,0.6336]
["bitfinex","ETHUSD",1759505714115,0.94920001,4506.7,4506.4,19.65036766]
["bitfinex","ETHUSD",1759505714311,0.94920001,4506.7,4506.6,2.85256773]
["bitfinex","ETHUSD",1759505714521,0.94920001,4506.7,4506.6,40.09537638]
["bitfinex","ETHUSD",1759505714731,0.94920001,4506.7,4506.6,34.67761898]
["bitfinex","ETHUSD",1759505714944,0.94920001,4506.7,4506.6,11.04687398]
["bitfinex","ETHUSD",1759505715115,0.94920001,4506.7,4506.6,8.769255]
["bitfinex","ETHUSD",1759505715444,0.94920001,4506.7,4506.6,11.45372273]
["bitfinex","ETHUSD",1759505715647,0.94920001,4506.7,4506.6,6.0431]
["bitfinex","ETHUSD",1759505715848,0.94920001,4506.7,4506.6,5.5776]
["bitfinex","ETHUSD",1759505716016,0.94920001,4506.7,4506.6,32.450249]
["bitfinex","ETHUSD",1759505716217,0.94920001,4506.7,4506.6,37.85521898]
["bitfinex","ETHUSD",1759505716423,0.94920001,4506.7,4506.6,38.00560598]
["bitfinex","ETHUSD",1759505716626,0.94920001,4506.7,4506.6,40.53968671]
["bitfinex","ETHUSD",1759505716855,0.94920001,4506.7,4506.6,38.32071898]
["bitfinex","ETHUSD",1759505717163,0.94920001,4506.7,4506.6,35.31121898]
["bitfinex","ETHUSD",1759505717333,0.94920001,4506.7,4506.6,37.12294871]
["bitfinex","ETHUSD",1759505717658,0.94920001,4506.7,4506.6,40.08118671]
["bitfinex","ETHUSD",1759505717839,0.94920001,4506.7,4506.6,32.45001171]
["bitfinex","ETHUSD",1759505718042,0.94920001,4506.7,4506.6,27.68004398]
["bitfinex","ETHUSD",1759505718355,0.94920001,4506.7,4506.6,7.646988]
["bitfinex","ETHUSD",1759505718647,0.94920001,4506.7,4506.6,7.63658]
["bitfinex","ETHUSD",1759505719647,0.94920001,4506.7,4506.6,29.53671073]
["bitfinex","ETHUSD",1759505719947,0.94920001,4506.7,4506.6,38.38026773]
["bitfinex","ETHUSD",1759505720162,0.94920001,4506.7,4506.6,40.65788671]
["bitfinex","ETHUSD",1759505721220,0.95120001,4506.7,4506.6,35.42241898]
["bitfinex","ETHUSD",1759505721441,0.95120001,4506.7,4506.6,33.94704698]
["bitfinex","ETHUSD",1759505721642,0.95120001,4506.7,4506.6,40.54148671]
["bitfinex","ETHUSD",1759505724536,1.0,4507.7,4506.8,5.25246926]
["bitfinex","ETHUSD",1759505724877,1.0,4507.7,4506.8,35.31121898]
["bitfinex","ETHUSD",1759505725170,1.0,4507.7,4506.8,37.53008824]
["bitfinex","ETHUSD",1759505725344,1.0,4507.7,4506.8,40.08108824]
["bitfinex","ETHUSD",1759505725754,1.0,4507.7,4506.8,5.31121898]
["bitfinex","ETHUSD",1759505725957,0.4305,4507.5,4506.8,7.80246926]
["bitfinex","ETHUSD",1759505726168,0.4305,4507.5,4506.8,27.54383226]
["bitfinex","ETHUSD",1759505726474,1.0,4507.7,4506.8,27.57384126]
["bitfinex","ETHUSD",1759505726686,0.4702,4507.6,4506.8,23.634389]
["bitfinex","ETHUSD",1759505726991,0.4702,4507.6,4506.8,28.91109026]
["bitfinex","ETHUSD",1759505727152,0.4702,4507.6,4506.8,27.91876826]
["bitfinex","ETHUSD",1759505727353,0.4702,4507.6,4506.8,28.21845124]
["bitfinex","ETHUSD",1759505727748,0.4702,4507.6,4506.8,23.23238598]
["bitfinex","ETHUSD",1759505727960,2.21857218,4507.5,4506.8,22.43594024]
["bitfinex","ETHUSD",1759505728475,1.0,4507.7,4506.8,21.06341088]
["bitfinex","ETHUSD",1759505728642,1.0,4507.7,4506.8,22.43494024]
["bitfinex","ETHUSD",1759505728843,0.4702,4507.6,4506.8,26.23310298]
["bitfinex","ETHUSD",1759505729039,0.4702,4507.6,4506.8,24.41684424]
["bitfinex","ETHUSD",1759505729273,1.0,4507.7,4506.8,25.59431488]
["bitfinex","ETHUSD",1759505729590,1.0,4507.7,4506.8,26.04731488]
["bitfinex","ETHUSD",1759505729740,1.0,4507.7,4506.8,24.86984424]
["bitfinex","ETHUSD",1759505729940,1.0,4507.7,4506.8,40.53208824]
["bitfinex","ETHUSD",1759505730677,1.0,4507.7,4506.8,41.19808225]
["bitfinex","ETHUSD",1759505730896,1.0,4507.7,4506.8,11.19808225]
["bitfinex","ETHUSD",1759505731406,1.0,4507.7,4506.8,38.64908225]
["bitfinex","ETHUSD",1759505731608,1.0,4507.7,4506.8,41.30828225]
["bitfinex","ETHUSD",1759505731904,1.0,4507.7,4506.8,38.30728225]
["bitfinex","ETHUSD",1759505732103,1.0,4507.7,4506.8,40.85528225]
["bitfinex","ETHUSD",1759505732264,1.0,4507.7,4506.8,38.30728225]
["bitfinex","ETHUSD",1759505732464,1.0,4507.7,4506.8,40.85528225]
["bitfinex","ETHUSD",1759505732867,1.0,4507.7,4506.8,41.30828225]
["bitfinex","ETHUSD",1759505733374,1.0,4507.7,4506.8,38.30728225]
["bitfinex","ETHUSD",1759505733708,1.0,4507.7,4506.8,27.18752824]
["bitfinex","ETHUSD",1759505734005,0.4702,4507.6,4506.8,16.70682798]
["bitfinex","ETHUSD",1759505734206,0.0092,4506.9,4506.8,13.90351398]
["bitfinex","ETHUSD",1759505734377,0.0092,4506.9,4506.8,16.12238324]
["bitfinex","ETHUSD",1759505734772,0.0092,4506.9,4506.6,2.21895894]
["bitfinex","ETHUSD",1759505734773,2.69824925,4506.9,4506.6,1.18070554]
["bitfinex","ETHUSD",1759505735106,0.4702,4506.8,4506.7,4.652991]
["bitfinex","ETHUSD",1759505735304,0.0092,4506.9,4506.7,5.501929]
["bitfinex","ETHUSD",1759505735462,0.0092,4506.9,4506.1,3.58070554]
["bitfinex","ETHUSD",1759505735463,0.0092,4506.9,4506.8,2.20866569]
["bitfinex","ETHUSD",1759505735802,0.0092,4506.9,4506.8,2.547]
["bitfinex","ETHUSD",1759505735981,0.0092,4506.9,4506.0,0.02219263]
["bitfinex","ETHUSD",1759505736292,0.4702,4506.8,4506.1,2.74222277]
["bitfinex","ETHUSD",1759505736503,0.4702,4506.7,4506.2,2.547]
["bitfinex","ETHUSD",1759505736675,2.21900903,4506.6,4506.2,2.547]
["bitfinex","ETHUSD",1759505736872,0.4702,4506.5,4505.4,1.18070554]
["bitfinex","ETHUSD",1759505737082,0.0092,4506.9,4505.3,0.001]
["bitfinex","ETHUSD",1759505737083,0.4702,4506.4,4505.5,4.742366]
["bitfinex","ETHUSD",1759505737270,2.2280668,4506.9,4506.0,2.21922556]
["bitfinex","ETHUSD",1759505737271,0.4702,4506.8,4506.0,2.21922556]
["bitfinex","ETHUSD",1759505737577,0.0092,4506.9,4506.2,2.4]
["bitfinex","ETHUSD",1759505737773,0.0092,4506.9,4506.4,3.0336]
["bitfinex","ETHUSD",1759505738093,0.0092,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759505738316,0.0092,4506.9,4506.8,37.18805795]
["bitfinex","ETHUSD",1759505738471,0.0092,4506.9,4506.8,40.07708824]
["bitfinex","ETHUSD",1759505738676,0.0092,4506.9,4506.8,40.53008824]
["bitfinex","ETHUSD",1759505739001,0.0092,4506.9,4506.8,40.07708824]
["bitfinex","ETHUSD",1759505739570,0.0092,4506.9,4506.8,40.53008824]
["bitfinex","ETHUSD",1759505739571,0.0112,4506.9,4506.8,40.53008824]
["bitfinex","ETHUSD",1759505740002,0.0112,4506.9,4506.8,40.07708824]
["bitfinex","ETHUSD",1759505740168,0.0112,4506.9,4506.8,41.25779378]
["bitfinex","ETHUSD",1759505740371,0.0112,4506.9,4506.8,40.07908824]
["bitfinex","ETHUSD",1759505740612,0.0112,4506.9,4506.8,37.53008824]
["bitfinex","ETHUSD",1759505740770,0.0112,4506.9,4506.8,40.07808824]
["bitfinex","ETHUSD",1759505742805,0.0112,4506.9,4506.8,15.95880824]
["bitfinex","ETHUSD",1759505743006,0.0112,4506.9,4506.8,4.948]
["bitfinex","ETHUSD",1759505743373,0.0112,4506.9,4506.8,7.171439]
["bitfinex","ETHUSD",1759505743570,0.4814,4506.9,4506.8,4.59352]
["bitfinex","ETHUSD",1759505743807,0.4814,4506.9,4506.8,2.547]
["bitfinex","ETHUSD",1759505744777,0.4814,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759505744778,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505744984,2.21891849,4506.7,4506.6,2.548]
["bitfinex","ETHUSD",1759505745184,0.4702,4506.7,4506.6,2.6592]
["bitfinex","ETHUSD",1759505745494,0.0112,4506.9,4506.7,3.410161]
["bitfinex","ETHUSD",1759505745682,0.0112,4506.9,4506.8,5.38387405]
["bitfinex","ETHUSD",1759505745901,0.0112,4506.9,4506.8,35.36168536]
["bitfinex","ETHUSD",1759505746302,0.0112,4506.9,4506.8,33.1428161]
["bitfinex","ETHUSD",1759505746513,0.0112,4506.9,4506.8,35.31206536]
["bitfinex","ETHUSD",1759505746709,0.0112,4506.9,4506.8,26.3729601]
["bitfinex","ETHUSD",1759505746912,0.4814,4506.9,4506.8,2.546]
["bitfinex","ETHUSD",1759505747303,0.4814,4506.9,4506.8,4.880665]
["bitfinex","ETHUSD",1759505747612,2.70022003,4506.9,4506.8,2.546]
["bitfinex","ETHUSD",1759505747814,0.0112,4506.9,4506.8,6.085794]
["bitfinex","ETHUSD",1759505748134,0.4814,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759505748290,0.4702,4506.8,4506.7,2.546]
["bitfinex","ETHUSD",1759505748491,0.4702,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759505748492,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505748719,2.68911849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505748891,2.68911849,4506.7,4506.6,2.547]
["bitfinex","ETHUSD",1759505749286,2.63911849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505749590,2.63911849,4506.7,4506.6,2.547]
["bitfinex","ETHUSD",1759505750799,0.0112,4506.9,4506.6,2.547]
["bitfinex","ETHUSD",1759505751022,0.0112,4506.9,4506.8,5.25246926]
["bitfinex","ETHUSD",1759505751224,0.0112,4506.9,4506.8,35.25246926]
["bitfinex","ETHUSD",1759505751393,0.0112,4506.9,4506.8,35.71076926]
["bitfinex","ETHUSD",1759505752500,0.0112,4506.9,4506.8,38.25576926]
["bitfinex","ETHUSD",1759505752691,0.0112,4506.9,4506.8,40.53338824]
["bitfinex","ETHUSD",1759505754732,0.0112,4506.9,4506.8,37.85621898]
["bitfinex","ETHUSD",1759505754908,0.0112,4506.9,4506.8,29.58643424]
["bitfinex","ETHUSD",1759505755310,0.0112,4506.9,4506.8,32.13043424]
["bitfinex","ETHUSD",1759505755529,0.0112,4506.9,4506.8,28.38703298]
["bitfinex","ETHUSD",1759505755733,0.0112,4506.9,4506.8,30.60590224]
["bitfinex","ETHUSD",1759505756034,0.0112,4506.9,4506.8,23.69174798]
["bitfinex","ETHUSD",1759505756433,0.0112,4506.9,4506.8,5.0552]
["bitfinex","ETHUSD",1759505756834,2.70472003,4506.9,4506.8,2.6552]
["bitfinex","ETHUSD",1759505757055,0.4859,4506.9,4506.8,2.6552]
["bitfinex","ETHUSD",1759505758109,0.0112,4506.9,4506.8,16.913021]
["bitfinex","ETHUSD",1759505758323,0.0112,4506.9,4506.8,20.462115]
["bitfinex","ETHUSD",1759505758509,0.0112,4506.9,4506.8,21.599496]
["bitfinex","ETHUSD",1759505758711,0.0112,4506.9,4506.8,15.071968]
["bitfinex","ETHUSD",1759505759447,0.0112,4506.9,4506.8,6.67319241]
["bitfinex","ETHUSD",1759505759653,0.0112,4506.9,4506.8,36.67319241]
["bitfinex","ETHUSD",1759505759857,0.0112,4506.9,4506.8,34.944]
["bitfinex","ETHUSD",1759505760208,0.0104,4506.9,4506.8,37.16286926]
["bitfinex","ETHUSD",1759505760412,0.0104,4506.9,4506.8,37.62116926]
["bitfinex","ETHUSD",1759505760607,0.0104,4506.9,4506.8,28.706352]
["bitfinex","ETHUSD",1759505760845,0.0104,4506.9,4506.8,28.132882]
["bitfinex","ETHUSD",1759505761044,0.0104,4506.9,4506.8,29.63453826]
["bitfinex","ETHUSD",1759505761255,0.0104,4506.9,4506.8,19.384591]
["bitfinex","ETHUSD",1759505761844,0.0104,4506.9,4506.8,21.60346026]
["bitfinex","ETHUSD",1759505762091,0.0104,4506.9,4506.8,16.840591]
["bitfinex","ETHUSD",1759505762307,0.0104,4506.9,4506.8,9.511181]
["bitfinex","ETHUSD",1759505762580,0.0104,4506.9,4506.8,8.23038]
["bitfinex","ETHUSD",1759505762786,0.0104,4506.9,4506.8,4.942]
["bitfinex","ETHUSD",1759505762990,0.0104,4506.9,4506.8,5.155955]
["bitfinex","ETHUSD",1759505763354,0.0104,4506.9,4506.8,5.779891]
["bitfinex","ETHUSD",1759505763966,0.0104,4506.9,4506.8,4.733495]
["bitfinex","ETHUSD",1759505764168,0.0104,4506.9,4506.8,5.4469445]
["bitfinex","ETHUSD",1759505764349,0.0104,4506.9,4506.8,9.01920676]
["bitfinex","ETHUSD",1759505764549,0.0104,4506.9,4506.8,12.51110676]
["bitfinex","ETHUSD",1759505764796,0.0104,4506.9,4506.8,9.96910676]
["bitfinex","ETHUSD",1759505764943,0.0104,4506.9,4506.8,12.51010676]
["bitfinex","ETHUSD",1759505765144,0.0104,4506.9,4506.8,12.05180676]
["bitfinex","ETHUSD",1759505765371,0.0104,4506.9,4506.8,25.02697176]
["bitfinex","ETHUSD",1759505765556,0.0104,4506.9,4506.8,19.8274375]
["bitfinex","ETHUSD",1759505765746,0.0104,4506.9,4506.8,5.6544495]
["bitfinex","ETHUSD",1759505766142,0.0104,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759505766364,0.0104,4506.9,4506.7,2.54]
["bitfinex","ETHUSD",1759505766645,0.0104,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759505766646,0.0104,4506.9,4506.8,4.58692769]
["bitfinex","ETHUSD",1759505766842,0.0104,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759505767116,0.0104,4506.9,4506.8,2.54]
["bitfinex","ETHUSD",1759505767386,0.0104,4506.9,4506.8,8.14197]
["bitfinex","ETHUSD",1759505767547,0.0104,4506.9,4506.8,2.54]
["bitfinex","ETHUSD",1759505768061,0.0104,4506.9,4506.8,5.205641]
["bitfinex","ETHUSD",1759505768262,0.0104,4506.9,4506.8,5.227743]
["bitfinex","ETHUSD",1759505768675,0.0104,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759505768880,0.0104,4506.9,4506.7,2.54]
["bitfinex","ETHUSD",1759505769313,0.0104,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759505769607,0.4851,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759505769974,2.70392003,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759505770374,0.4851,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759505770605,0.4851,4506.9,4506.7,2.54]
["bitfinex","ETHUSD",1759505770793,0.4747,4506.8,4506.7,2.54]
["bitfinex","ETHUSD",1759505771319,0.4747,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759505771514,2.22924174,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759505771515,0.1216,4506.9,4506.7,2.54]
["bitfinex","ETHUSD",1759505771916,2.21886926,4506.8,4506.7,2.54]
["bitfinex","ETHUSD",1759505772226,0.4747,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759505772392,0.4747,4506.8,4506.7,2.54]
["bitfinex","ETHUSD",1759505772880,2.69356926,4506.8,4506.7,2.54]
["bitfinex","ETHUSD",1759505773278,3.19696624,4506.8,4506.7,2.54]
["bitfinex","ETHUSD",1759505773480,3.19696624,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759505773481,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505773988,2.69361849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505775307,5.23361849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505775903,5.86721849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505776101,6.10472696,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505776342,3.56472696,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505776509,6.10472696,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505776906,6.58187758,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505777128,6.10472696,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505777324,6.58156406,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505777753,9.61516406,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505779502,9.61616406,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759505779708,9.61616406,4506.7,4504.9,0.001]
["bitfinex","ETHUSD",1759505779709,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505779903,5.18283938,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505780110,5.62373938,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505781337,3.08273938,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505781651,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505781851,2.541,4505.7,4504.9,0.001]
["bitfinex","ETHUSD",1759505782163,2.21968397,4505.2,4504.9,0.001]
["bitfinex","ETHUSD",1759505782355,2.541,4506.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505782653,2.541,4506.0,4504.9,0.4398]
["bitfinex","ETHUSD",1759505782937,2.541,4506.0,4505.0,0.4388]
["bitfinex","ETHUSD",1759505782938,2.21958846,4505.4,4505.0,0.4388]
["bitfinex","ETHUSD",1759505783139,0.47601711,4505.9,4505.1,0.4388]
["bitfinex","ETHUSD",1759505783341,0.47601711,4505.9,4504.9,0.001]
["bitfinex","ETHUSD",1759505783342,2.21975328,4505.1,4504.9,0.001]
["bitfinex","ETHUSD",1759505783508,0.47601711,4505.9,4504.9,0.001]
["bitfinex","ETHUSD",1759505783708,2.21961785,4505.3,4505.0,0.4388]
["bitfinex","ETHUSD",1759505784644,0.47601711,4505.9,4504.9,0.001]
["bitfinex","ETHUSD",1759505784807,0.4409,4506.8,4505.1,0.4388]
["bitfinex","ETHUSD",1759505785007,0.811,4506.6,4505.1,0.4388]
["bitfinex","ETHUSD",1759505785216,0.12519,4506.5,4505.1,0.4388]
["bitfinex","ETHUSD",1759505785414,2.21911546,4506.3,4504.9,0.001]
["bitfinex","ETHUSD",1759505785936,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505786122,2.21895582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505786622,2.21964777,4505.3,4504.9,0.4328]
["bitfinex","ETHUSD",1759505786829,2.541,4506.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505787139,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505787333,2.219752,4505.1,4504.9,0.001]
["bitfinex","ETHUSD",1759505787567,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505788559,2.21955323,4505.5,4504.9,0.001]
["bitfinex","ETHUSD",1759505788560,2.21950948,4505.5,4504.9,0.001]
["bitfinex","ETHUSD",1759505788767,0.4511,4505.6,4504.9,0.001]
["bitfinex","ETHUSD",1759505788975,2.21964706,4505.3,4504.9,0.001]
["bitfinex","ETHUSD",1759505789270,0.48902565,4505.3,4504.9,0.001]
["bitfinex","ETHUSD",1759505789442,0.2541,4505.9,4504.9,0.4328]
["bitfinex","ETHUSD",1759505789776,0.1112,4505.2,4504.9,0.4328]
["bitfinex","ETHUSD",1759505789977,2.21930032,4506.0,4505.0,0.4318]
["bitfinex","ETHUSD",1759505790163,0.1112,4505.7,4505.1,0.1112]
["bitfinex","ETHUSD",1759505790474,0.4511,4506.4,4505.0,0.4318]
["bitfinex","ETHUSD",1759505790776,0.0104,4506.9,4505.0,2.65155279]
["bitfinex","ETHUSD",1759505790978,2.21944389,4505.7,4505.0,0.4318]
["bitfinex","ETHUSD",1759505791154,2.21944389,4505.7,4504.9,0.001]
["bitfinex","ETHUSD",1759505791155,2.9921,4506.8,4505.1,0.4318]
["bitfinex","ETHUSD",1759505791477,0.30025,4506.7,4505.1,0.4318]
["bitfinex","ETHUSD",1759505791687,2.21896773,4506.6,4505.1,0.4318]
["bitfinex","ETHUSD",1759505792001,2.21938953,4505.8,4505.1,0.4318]
["bitfinex","ETHUSD",1759505792285,2.21942544,4505.7,4505.1,0.4318]
["bitfinex","ETHUSD",1759505792470,2.21952054,4505.5,4505.1,0.4318]
["bitfinex","ETHUSD",1759505792801,0.30025,4506.7,4504.9,0.001]
["bitfinex","ETHUSD",1759505792802,2.67037072,4506.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505792951,2.21951268,4505.5,4504.9,0.001]
["bitfinex","ETHUSD",1759505793145,2.21950948,4505.6,4504.9,0.001]
["bitfinex","ETHUSD",1759505793354,0.4511,4506.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505793688,2.21964984,4505.3,4504.9,0.001]
["bitfinex","ETHUSD",1759505793887,0.4511,4506.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505794093,0.4511,4506.0,4504.9,0.4328]
["bitfinex","ETHUSD",1759505794388,0.0104,4506.9,4504.9,0.4328]
["bitfinex","ETHUSD",1759505794692,0.0104,4506.9,4505.0,18.266879]
["bitfinex","ETHUSD",1759505794845,0.002,4505.7,4505.1,2.85399706]
["bitfinex","ETHUSD",1759505795048,0.002,4505.7,4505.3,2.4]
["bitfinex","ETHUSD",1759505795276,0.002,4505.7,4505.4,16.00024758]
["bitfinex","ETHUSD",1759505795482,0.002,4505.7,4505.5,17.85637648]
["bitfinex","ETHUSD",1759505795688,0.002,4505.7,4505.6,14.667571]
["bitfinex","ETHUSD",1759505795886,0.002,4505.7,4505.6,15.099371]
["bitfinex","ETHUSD",1759505796346,0.002,4505.7,4505.6,16.356332]
["bitfinex","ETHUSD",1759505796670,0.002,4505.7,4505.6,8.118681]
["bitfinex","ETHUSD",1759505797061,0.002,4505.7,4505.6,5.19226022]
["bitfinex","ETHUSD",1759505797251,0.002,4505.7,4505.6,2.9728]
["bitfinex","ETHUSD",1759505797450,0.002,4505.7,4505.6,12.0418416]
["bitfinex","ETHUSD",1759505797649,0.002,4505.7,4505.6,14.22910722]
["bitfinex","ETHUSD",1759505797877,0.002,4505.7,4505.6,11.348847]
["bitfinex","ETHUSD",1759505798044,0.002,4505.7,4505.6,12.35871422]
["bitfinex","ETHUSD",1759505798249,0.002,4505.7,4505.6,14.99408422]
["bitfinex","ETHUSD",1759505798517,0.002,4505.7,4505.6,11.610745]
["bitfinex","ETHUSD",1759505798817,2.21971627,4505.1,4504.9,0.001]
["bitfinex","ETHUSD",1759505799126,18.369768,4505.7,4505.0,5.056863]
["bitfinex","ETHUSD",1759505799419,2.21964498,4505.3,4505.0,2.9728]
["bitfinex","ETHUSD",1759505799725,2.21966351,4505.2,4505.0,2.541]
["bitfinex","ETHUSD",1759505799914,1.8369768,4505.6,4505.0,2.541]
["bitfinex","ETHUSD",1759505800232,1.9481768,4505.6,4505.0,2.541]
["bitfinex","ETHUSD",1759505800407,18.369768,4505.7,4505.1,3.340704]
["bitfinex","ETHUSD",1759505800586,18.369768,4505.7,4505.4,0.1112]
["bitfinex","ETHUSD",1759505800778,18.369768,4505.7,4505.2,0.1112]
["bitfinex","ETHUSD",1759505801082,18.369768,4505.7,4505.3,0.4318]
["bitfinex","ETHUSD",1759505801282,18.369768,4505.7,4505.2,0.1112]
["bitfinex","ETHUSD",1759505801516,2.21951915,4505.5,4505.2,0.1112]
["bitfinex","ETHUSD",1759505801697,18.369768,4505.7,4505.2,0.1112]
["bitfinex","ETHUSD",1759505801901,18.369768,4505.7,4505.2,0.543]
["bitfinex","ETHUSD",1759505802277,18.369768,4505.7,4505.3,0.4318]
["bitfinex","ETHUSD",1759505802483,20.58918075,4505.7,4505.4,0.4318]
["bitfinex","ETHUSD",1759505802901,18.369768,4505.7,4505.2,0.1112]
["bitfinex","ETHUSD",1759505803106,18.369768,4505.7,4505.3,2.541]
["bitfinex","ETHUSD",1759505803409,2.21946022,4505.6,4505.3,2.541]
["bitfinex","ETHUSD",1759505803710,18.480968,4505.7,4505.3,2.541]
["bitfinex","ETHUSD",1759505803915,20.70042675,4505.7,4505.3,2.541]
["bitfinex","ETHUSD",1759505804211,20.64738698,4505.7,4505.3,2.541]
["bitfinex","ETHUSD",1759505804387,18.369768,4505.7,4505.3,2.541]
["bitfinex","ETHUSD",1759505804588,2.21955875,4505.4,4505.3,2.541]
["bitfinex","ETHUSD",1759505804793,2.21950946,4505.6,4505.3,2.541]
["bitfinex","ETHUSD",1759505805024,18.369768,4505.7,4505.3,2.541]
["bitfinex","ETHUSD",1759505805218,2.21946022,4505.6,4505.3,2.541]
["bitfinex","ETHUSD",1759505805384,18.369768,4505.7,4505.4,2.541]
["bitfinex","ETHUSD",1759505805713,2.21950948,4505.5,4505.4,2.541]
["bitfinex","ETHUSD",1759505805882,1.8369768,4505.6,4505.4,2.541]
["bitfinex","ETHUSD",1759505806107,2.21950948,4505.5,4505.4,2.541]
["bitfinex","ETHUSD",1759505806319,1.8369768,4505.6,4504.9,0.001]
["bitfinex","ETHUSD",1759505806512,1.8369768,4505.6,4505.0,2.541]
["bitfinex","ETHUSD",1759505806815,18.369768,4505.7,4504.9,0.001]
["bitfinex","ETHUSD",1759505806816,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505807039,2.21975582,4505.0,4504.9,2.542]
["bitfinex","ETHUSD",1759505807266,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505807448,2.67085582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759505808835,2.2198051,4504.9,4504.1,0.01]
["bitfinex","ETHUSD",1759505809038,2.22015008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759505809534,2.67125008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759505810548,2.21955875,4505.4,4504.1,3.01330001]
["bitfinex","ETHUSD",1759505810717,2.21996513,4504.6,4504.1,3.01330001]
["bitfinex","ETHUSD",1759505810917,2.21996513,4504.6,4504.2,0.77373]
["bitfinex","ETHUSD",1759505811124,0.4501,4505.5,4504.3,0.4723]
["bitfinex","ETHUSD",1759505811325,18.369768,4505.7,4504.3,0.4723]
["bitfinex","ETHUSD",1759505811526,18.369768,4505.7,4504.4,21.14669251]
["bitfinex","ETHUSD",1759505811741,18.369768,4505.7,4504.3,0.4723]
["bitfinex","ETHUSD",1759505811742,2.21974644,4505.1,4504.5,0.4723]
["bitfinex","ETHUSD",1759505811937,18.368968,4505.7,4504.5,0.4723]
["bitfinex","ETHUSD",1759505812137,2.21972808,4505.1,4504.5,0.4723]
["bitfinex","ETHUSD",1759505812344,18.368968,4505.7,4504.5,0.4723]
["bitfinex","ETHUSD",1759505812634,2.21970683,4505.1,4504.5,0.4723]
["bitfinex","ETHUSD",1759505812845,18.368968,4505.7,4504.4,0.4723]
["bitfinex","ETHUSD",1759505813025,2.2197927,4505.0,4504.6,2.541]
["bitfinex","ETHUSD",1759505813231,2.21987658,4504.8,4504.6,2.541]
["bitfinex","ETHUSD",1759505813569,0.4501,4505.5,4504.3,0.4723]
["bitfinex","ETHUSD",1759505813570,2.21950948,4505.5,4504.3,0.4723]
["bitfinex","ETHUSD",1759505813768,1.8368968,4505.6,4504.7,2.541]
["bitfinex","ETHUSD",1759505813956,20.5883844,4505.7,4504.3,0.4723]
["bitfinex","ETHUSD",1759505813957,1.37226524,4505.5,4504.3,0.4723]
["bitfinex","ETHUSD",1759505814163,2.21996311,4504.6,4504.4,1.379]
["bitfinex","ETHUSD",1759505814359,0.1112,4504.9,4504.5,2.541]
["bitfinex","ETHUSD",1759505814552,2.21991645,4504.7,4504.5,2.541]
["bitfinex","ETHUSD",1759505814947,2.21986033,4504.8,4504.5,2.541]
["bitfinex","ETHUSD",1759505815174,2.3310116,4504.9,4504.5,2.541]
["bitfinex","ETHUSD",1759505815377,2.543,4506.2,4504.5,2.541]
["bitfinex","ETHUSD",1759505815685,2.543,4506.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759505815686,0.1112,4504.6,4504.1,0.00100001]
["bitfinex","ETHUSD",1759505815849,2.21994738,4504.7,4504.1,0.00100001]
["bitfinex","ETHUSD",1759505815850,2.33135008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759505816182,0.1112,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759505816368,2.33135008,4504.2,4504.1,0.47330001]
["bitfinex","ETHUSD",1759505816545,2.33135008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759505817238,4.76658291,4505.4,4504.1,0.00100001]
["bitfinex","ETHUSD",1759505817239,2.21970786,4505.1,4504.2,2.22012571]
["bitfinex","ETHUSD",1759505817444,18.368968,4505.7,4504.2,2.22012571]
["bitfinex","ETHUSD",1759505817445,2.21965894,4505.2,4504.3,12.915108]
["bitfinex","ETHUSD",1759505817664,18.368968,4505.7,4504.4,4.515523]
["bitfinex","ETHUSD",1759505817868,2.21971401,4505.1,4504.5,4.73063]
["bitfinex","ETHUSD",1759505818183,2.21966018,4505.2,4504.6,2.879496]
["bitfinex","ETHUSD",1759505818360,2.2197192,4505.1,4504.6,2.879496]
["bitfinex","ETHUSD",1759505818680,18.368968,4505.7,4504.7,0.4723]
["bitfinex","ETHUSD",1759505818854,2.21967097,4505.2,4504.7,0.4723]
["bitfinex","ETHUSD",1759505819058,2.21984285,4504.9,4504.5,2.547]
["bitfinex","ETHUSD",1759505819280,2.21975734,4505.0,4504.6,2.380529]
["bitfinex","ETHUSD",1759505819480,2.21970975,4505.1,4504.6,2.852829]
["bitfinex","ETHUSD",1759505819658,2.21976377,4505.0,4504.6,0.4723]
["bitfinex","ETHUSD",1759505819858,2.21976377,4505.0,4504.7,3.058181]
["bitfinex","ETHUSD",1759505820178,2.21971685,4505.1,4504.7,2.189392]
["bitfinex","ETHUSD",1759505820375,2.21962082,4505.3,4504.7,3.556941]
["bitfinex","ETHUSD",1759505820543,2.21962082,4505.3,4504.7,0.4723]
["bitfinex","ETHUSD",1759505820544,0.22196208,4505.2,4504.7,0.4723]
["bitfinex","ETHUSD",1759505820749,2.2198011,4505.0,4504.7,0.4723]
["bitfinex","ETHUSD",1759505821180,0.22196208,4505.2,4504.8,13.689942]
["bitfinex","ETHUSD",1759505821347,2.2196106,4505.3,4504.9,11.65987]
["bitfinex","ETHUSD",1759505821550,1.8368968,4505.6,4504.5,2.547]
["bitfinex","ETHUSD",1759505821762,1.8368968,4505.6,4504.6,2.460233]
["bitfinex","ETHUSD",1759505822171,2.21974085,4505.1,4504.6,2.460233]
["bitfinex","ETHUSD",1759505822553,2.21964414,4505.3,4504.7,0.4723]
["bitfinex","ETHUSD",1759505822776,18.368968,4505.7,4504.7,0.4723]
["bitfinex","ETHUSD",1759505823087,2.21958027,4505.4,4504.7,0.4723]
["bitfinex","ETHUSD",1759505823254,2.21966088,4505.2,4504.7,0.4723]
["bitfinex","ETHUSD",1759505823659,2.21966088,4505.2,4504.8,0.4723]
["bitfinex","ETHUSD",1759505823864,2.21970822,4505.1,4504.8,0.4723]
["bitfinex","ETHUSD",1759505824186,18.368968,4505.7,4504.8,0.4723]
["bitfinex","ETHUSD",1759505824483,18.368968,4505.7,4504.6,1.05681818]
["bitfinex","ETHUSD",1759505824484,2.21975792,4505.0,4504.6,1.05681818]
["bitfinex","ETHUSD",1759505824682,2.21963278,4505.3,4504.7,0.4723]
["bitfinex","ETHUSD",1759505825189,2.05883311,4505.6,4504.8,15.009889]
["bitfinex","ETHUSD",1759505825362,18.368968,4505.7,4504.8,13.232948]
["bitfinex","ETHUSD",1759505825562,18.368968,4505.7,4505.0,2.4]
["bitfinex","ETHUSD",1759505825874,18.368968,4505.7,4505.2,2.4]
["bitfinex","ETHUSD",1759505826052,18.368968,4505.7,4505.3,2.545]
["bitfinex","ETHUSD",1759505826250,18.368968,4505.7,4505.4,13.732603]
["bitfinex","ETHUSD",1759505826484,18.368968,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1759505826652,18.368968,4505.7,4505.6,26.07412082]
["bitfinex","ETHUSD",1759505826850,18.368968,4505.7,4505.6,10.420814]
["bitfinex","ETHUSD",1759505827062,18.368968,4505.7,4505.6,2.4]
["bitfinex","ETHUSD",1759505827269,18.368968,4505.7,4505.6,2.5112]
["bitfinex","ETHUSD",1759505827661,18.368968,4505.7,4505.6,2.9835]
["bitfinex","ETHUSD",1759505827884,18.368968,4505.7,4505.6,8.948319]
["bitfinex","ETHUSD",1759505828689,18.368968,4505.7,4505.6,8.852319]
["bitfinex","ETHUSD",1759505829573,18.368968,4505.7,4505.6,11.07177922]
["bitfinex","ETHUSD",1759505829883,18.368968,4505.7,4505.6,16.48293922]
["bitfinex","ETHUSD",1759505830088,18.368968,4505.7,4505.6,24.71538522]
["bitfinex","ETHUSD",1759505830287,18.368968,4505.7,4505.6,27.43020622]
["bitfinex","ETHUSD",1759505830455,18.368968,4505.7,4505.6,24.0952862]
["bitfinex","ETHUSD",1759505830650,18.368968,4505.7,4505.6,18.22840598]
["bitfinex","ETHUSD",1759505830894,18.368968,4505.7,4505.6,19.1937612]
["bitfinex","ETHUSD",1759505831085,18.368968,4505.7,4505.6,16.97430098]
["bitfinex","ETHUSD",1759505831256,18.368968,4505.7,4505.6,19.1937612]
["bitfinex","ETHUSD",1759505831656,18.368968,4505.7,4505.6,22.6867812]
["bitfinex","ETHUSD",1759505831851,18.368968,4505.7,4505.6,18.691418]
["bitfinex","ETHUSD",1759505832056,18.368968,4505.7,4505.6,15.724632]
["bitfinex","ETHUSD",1759505832458,18.368968,4505.7,4505.6,17.94409222]
["bitfinex","ETHUSD",1759505832778,18.368968,4505.7,4505.6,18.08497122]
["bitfinex","ETHUSD",1759505833995,18.368968,4505.7,4505.6,5.0532]
["bitfinex","ETHUSD",1759505834160,18.368968,4505.7,4505.6,7.158141]
["bitfinex","ETHUSD",1759505834761,18.368968,4505.7,4505.6,16.79789122]
["bitfinex","ETHUSD",1759505834980,18.368968,4505.7,4505.6,10.330823]
["bitfinex","ETHUSD",1759505835891,18.368968,4505.7,4505.6,7.74496022]
["bitfinex","ETHUSD",1759505836097,18.368968,4505.7,4505.6,13.304158]
["bitfinex","ETHUSD",1759505836279,18.368968,4505.7,4505.6,7.467121]
["bitfinex","ETHUSD",1759505836473,18.368968,4505.7,4505.6,7.466121]
["bitfinex","ETHUSD",1759505836796,18.368968,4505.7,4505.6,23.32717922]
["bitfinex","ETHUSD",1759505836966,18.368968,4505.7,4505.6,19.42238622]
["bitfinex","ETHUSD",1759505837688,18.368968,4505.7,4505.6,19.42338622]
["bitfinex","ETHUSD",1759505837885,18.368168,4505.7,4505.6,35.96620422]
["bitfinex","ETHUSD",1759505838093,18.368168,4505.7,4505.6,37.74496022]
["bitfinex","ETHUSD",1759505838595,18.368168,4505.7,4505.6,40.0225792]
["bitfinex","ETHUSD",1759505840371,18.368168,4505.7,4505.6,38.1322592]
["bitfinex","ETHUSD",1759505840794,18.368168,4505.7,4505.6,10.0225792]
["bitfinex","ETHUSD",1759505840998,18.368168,4505.7,4505.6,7.74496022]
["bitfinex","ETHUSD",1759505841290,18.368168,4505.7,4505.6,35.79890822]
["bitfinex","ETHUSD",1759505841497,18.368168,4505.7,4505.6,35.70925522]
["bitfinex","ETHUSD",1759505841918,18.368168,4505.7,4505.6,37.74496022]
["bitfinex","ETHUSD",1759505842196,18.368168,4505.7,4505.6,13.715656]
["bitfinex","ETHUSD",1759505842396,18.368168,4505.7,4505.6,12.92081622]
["bitfinex","ETHUSD",1759505842698,18.368168,4505.7,4505.6,14.64494822]
["bitfinex","ETHUSD",1759505842891,18.368168,4505.7,4505.6,11.36951822]
["bitfinex","ETHUSD",1759505843270,18.368168,4505.7,4505.6,11.84121822]
["bitfinex","ETHUSD",1759505843488,18.368168,4505.7,4505.6,11.36951822]
["bitfinex","ETHUSD",1759505843893,18.368168,4505.7,4505.6,14.50955022]
["bitfinex","ETHUSD",1759505844103,18.368168,4505.7,4505.6,7.90020322]
["bitfinex","ETHUSD",1759505844263,18.368168,4505.7,4505.6,7.447694]
["bitfinex","ETHUSD",1759505844468,18.368168,4505.7,4505.6,2.6522]
["bitfinex","ETHUSD",1759505844469,21.02377896,4505.7,4505.6,2.6522]
["bitfinex","ETHUSD",1759505844699,23.30139794,4505.7,4505.6,2.6522]
["bitfinex","ETHUSD",1759505845000,20.64578698,4505.7,4505.6,2.6522]
["bitfinex","ETHUSD",1759505845311,21.02377896,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759505845472,21.02377896,4505.7,4505.6,2.541]
["bitfinex","ETHUSD",1759505845473,21.02378125,4505.7,4505.6,2.541]
["bitfinex","ETHUSD",1759505845795,20.58757896,4505.7,4505.6,2.541]
["bitfinex","ETHUSD",1759505846501,21.03057896,4505.7,4505.6,2.541]
["bitfinex","ETHUSD",1759505846700,18.368168,4505.7,4505.6,2.541]
["bitfinex","ETHUSD",1759505847404,20.58757896,4505.7,4505.6,2.541]
["bitfinex","ETHUSD",1759505847910,21.03057896,4505.7,4505.6,2.541]
["bitfinex","ETHUSD",1759505848270,21.03057896,4505.7,4505.4,0.1112]
["bitfinex","ETHUSD",1759505848508,2.21950948,4505.5,4505.4,0.1112]
["bitfinex","ETHUSD",1759505848715,2.21950948,4505.5,4505.4,2.6522]
["bitfinex","ETHUSD",1759505849094,2.27761898,4505.5,4505.4,2.6522]
["bitfinex","ETHUSD",1759505849274,2.66247364,4505.6,4505.4,2.6522]
["bitfinex","ETHUSD",1759505849470,2.21950948,4505.5,4505.4,2.541]
["bitfinex","ETHUSD",1759505850669,18.368168,4505.7,4505.4,2.541]
["bitfinex","ETHUSD",1759505850875,18.811168,4505.7,4505.4,2.541]
["bitfinex","ETHUSD",1759505851296,2.21950948,4505.5,4505.4,4.941]
["bitfinex","ETHUSD",1759505852358,18.811168,4505.7,4505.1,0.001]
["bitfinex","ETHUSD",1759505852359,2.21960801,4505.3,4505.1,0.001]
["bitfinex","ETHUSD",1759505852521,0.443,4505.4,4505.1,0.001]
["bitfinex","ETHUSD",1759505852828,2.21960801,4505.3,4505.2,2.541]
["bitfinex","ETHUSD",1759505853322,2.21950948,4505.5,4505.2,2.541]
["bitfinex","ETHUSD",1759505853323,0.1112,4505.6,4505.2,15.852132]
["bitfinex","ETHUSD",1759505853526,2.21960801,4505.3,4505.2,2.541]
["bitfinex","ETHUSD",1759505853702,0.1112,4505.6,4505.2,2.541]
["bitfinex","ETHUSD",1759505853902,2.21960801,4505.3,4505.2,2.541]
["bitfinex","ETHUSD",1759505854730,2.21965728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759505854896,2.21965728,4505.2,4505.1,2.542]
["bitfinex","ETHUSD",1759505855100,2.21950948,4505.5,4505.1,4.758549]
["bitfinex","ETHUSD",1759505855332,0.1112,4505.6,4505.1,2.542]
["bitfinex","ETHUSD",1759505855536,2.3306693,4505.6,4505.1,2.542]
["bitfinex","ETHUSD",1759505855737,2.21965511,4505.3,4505.1,2.542]
["bitfinex","ETHUSD",1759505856327,2.21960801,4505.3,4505.2,2.541]
["bitfinex","ETHUSD",1759505856836,0.1112,4505.6,4505.2,2.541]
["bitfinex","ETHUSD",1759505857039,2.21960801,4505.3,4505.2,2.541]
["bitfinex","ETHUSD",1759505857438,18.479368,4505.7,4505.1,0.001]
["bitfinex","ETHUSD",1759505857645,0.443,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759505857940,5.20365728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759505859448,2.66265728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759505859850,2.21970655,4505.1,4504.6,1e-08]
["bitfinex","ETHUSD",1759505860049,2.21990365,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759505860357,5.45897738,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759505860784,5.90197738,4504.7,4504.6,1e-08]
["bitfinex","ETHUSD",1759505861827,2.85355293,4504.6,4503.8,1e-08]
["bitfinex","ETHUSD",1759505862062,2.22064309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759505862265,5.39524309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759505862470,2.22113633,4502.2,4501.5,1.395]
["bitfinex","ETHUSD",1759505862964,3.20415151,4503.2,4502.1,0.4557]
["bitfinex","ETHUSD",1759505863259,2.541,4503.6,4502.2,12.28286805]
["bitfinex","ETHUSD",1759505863450,2.22034726,4503.8,4502.3,16.687637]
["bitfinex","ETHUSD",1759505863756,2.22044586,4503.6,4502.3,1.518]
["bitfinex","ETHUSD",1759505863959,2.541,4503.6,4502.3,1.518]
["bitfinex","ETHUSD",1759505864156,4.62005084,4504.5,4502.4,0.4457]
["bitfinex","ETHUSD",1759505864157,2.541,4503.8,4502.4,0.4457]
["bitfinex","ETHUSD",1759505864457,2.22075173,4503.0,4502.4,0.4457]
["bitfinex","ETHUSD",1759505864756,2.22079105,4502.9,4502.4,0.4457]
["bitfinex","ETHUSD",1759505864940,0.2541,4503.7,4502.5,0.4457]
["bitfinex","ETHUSD",1759505865562,2.22063648,4503.3,4502.5,0.4457]
["bitfinex","ETHUSD",1759505865760,2.541,4504.1,4502.6,0.02220939]
["bitfinex","ETHUSD",1759505865962,2.22031689,4503.9,4502.7,2.66657455]
["bitfinex","ETHUSD",1759505866165,0.443,4504.6,4502.3,1.518]
["bitfinex","ETHUSD",1759505866166,0.443,4504.6,4502.8,3.6826554]
["bitfinex","ETHUSD",1759505866369,2.22034342,4503.9,4503.0,4.62069378]
["bitfinex","ETHUSD",1759505866543,2.984,4504.6,4503.2,2.4]
["bitfinex","ETHUSD",1759505866544,2.22035035,4503.8,4503.2,2.4]
["bitfinex","ETHUSD",1759505866868,2.22047211,4503.6,4503.3,0.4457]
["bitfinex","ETHUSD",1759505867064,2.22047211,4503.6,4502.1,0.01]
["bitfinex","ETHUSD",1759505867065,0.443,4503.5,4502.1,0.01]
["bitfinex","ETHUSD",1759505867269,2.22054447,4503.4,4502.3,2.4]
["bitfinex","ETHUSD",1759505867464,2.22098566,4502.6,4502.2,1.443]
["bitfinex","ETHUSD",1759505867662,2.22099893,4502.5,4502.2,1.5542]
["bitfinex","ETHUSD",1759505867867,0.443,4503.5,4502.8,0.001]
["bitfinex","ETHUSD",1759505868067,2.22059378,4503.3,4502.8,0.001]
["bitfinex","ETHUSD",1759505868266,0.26634729,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1759505868267,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759505868968,2.66379104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759505869746,5.20579104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759505870641,5.83939104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759505870975,6.64539953,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759505871175,3.0336,4502.8,4501.1,0.01]
["bitfinex","ETHUSD",1759505871473,2.22153107,4501.4,4501.1,0.01]
["bitfinex","ETHUSD",1759505872253,2.66733107,4501.4,4501.1,0.01]
["bitfinex","ETHUSD",1759505873051,2.22153107,4501.4,4501.1,0.01]
["bitfinex","ETHUSD",1759505873252,3.36583,4501.4,4501.1,0.01]
["bitfinex","ETHUSD",1759505875673,2.92003,4501.4,4501.1,0.01]
["bitfinex","ETHUSD",1759505875965,5.90783,4501.4,4501.1,0.01]
["bitfinex","ETHUSD",1759505876471,2.92003,4501.4,4501.1,0.01]
["bitfinex","ETHUSD",1759505876677,5.46203,4501.4,4501.1,0.01]
["bitfinex","ETHUSD",1759505876875,0.69849893,4501.4,4501.1,0.01]
["bitfinex","ETHUSD",1759505877069,5.20933107,4501.4,4501.1,0.01]
["bitfinex","ETHUSD",1759505877499,5.20933107,4501.4,4500.3,0.001]
["bitfinex","ETHUSD",1759505877500,2.22177786,4500.9,4500.3,0.001]
["bitfinex","ETHUSD",1759505877666,4.76377786,4500.9,4500.3,0.001]
["bitfinex","ETHUSD",1759505877867,5.95437786,4500.9,4500.3,0.001]
["bitfinex","ETHUSD",1759505878506,2.22177786,4500.9,4500.3,0.001]
["bitfinex","ETHUSD",1759505878685,5.76512635,4500.9,4500.3,0.001]
["bitfinex","ETHUSD",1759505879001,2.33297786,4500.9,4500.8,0.4618]
["bitfinex","ETHUSD",1759505879503,0.1112,4500.9,4500.8,0.4618]
["bitfinex","ETHUSD",1759505879933,0.1112,4501.2,4500.8,0.4618]
["bitfinex","ETHUSD",1759505880080,2.508,4501.7,4500.8,0.001]
["bitfinex","ETHUSD",1759505880270,2.33297786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759505880899,2.33297786,4500.9,4500.8,0.4618]
["bitfinex","ETHUSD",1759505881084,2.33297786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759505881402,3.23424514,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759505881568,5.33144514,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759505882003,5.77724514,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759505882223,5.96504514,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759505882367,6.41084514,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759505883126,0.6336,4500.8,4500.1,0.01]
["bitfinex","ETHUSD",1759505883275,0.6336,4500.6,4500.1,0.01]
["bitfinex","ETHUSD",1759505883471,2.22207408,4500.3,4500.1,0.01]
["bitfinex","ETHUSD",1759505883693,2.22207408,4500.3,4500.1,1e-08]
["bitfinex","ETHUSD",1759505883694,4.76512346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759505883905,5.84452346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759505884691,8.24452346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759505884891,9.29118321,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759505886077,9.29118321,4500.2,4499.1,0.01]
["bitfinex","ETHUSD",1759505886078,2.85621735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759505886289,7.79921735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759505886803,2.22261735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759505886976,2.543,4499.3,4499.1,0.46080001]
["bitfinex","ETHUSD",1759505887172,1.68025975,4500.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759505887407,0.4458,4500.8,4499.1,1e-08]
["bitfinex","ETHUSD",1759505887707,2.543,4500.7,4499.2,0.4608]
["bitfinex","ETHUSD",1759505887911,2.22167914,4501.1,4499.2,0.4608]
["bitfinex","ETHUSD",1759505887912,2.22233039,4499.8,4499.2,0.4608]
["bitfinex","ETHUSD",1759505888511,2.22224827,4500.0,4499.2,0.4608]
["bitfinex","ETHUSD",1759505888675,2.543,4500.5,4499.2,0.4608]
["bitfinex","ETHUSD",1759505888871,2.22225517,4500.0,4499.2,0.4608]
["bitfinex","ETHUSD",1759505889066,0.47648769,4500.4,4499.2,0.4608]
["bitfinex","ETHUSD",1759505889683,2.543,4500.5,4499.2,0.4608]
["bitfinex","ETHUSD",1759505889684,2.22246524,4499.6,4499.2,0.4608]
["bitfinex","ETHUSD",1759505889914,2.2220247,4500.4,4499.2,0.4608]
["bitfinex","ETHUSD",1759505890117,2.543,4500.5,4499.3,0.4608]
["bitfinex","ETHUSD",1759505890620,2.543,4500.6,4499.3,0.4608]
["bitfinex","ETHUSD",1759505890973,2.22237637,4499.7,4499.3,0.4608]
["bitfinex","ETHUSD",1759505891169,2.543,4500.6,4499.4,0.4608]
["bitfinex","ETHUSD",1759505891170,2.9888,4500.6,4499.4,0.4608]
["bitfinex","ETHUSD",1759505891400,3.28768,4500.6,4499.4,0.4608]
["bitfinex","ETHUSD",1759505891574,2.84188,4500.6,4499.4,0.4608]
["bitfinex","ETHUSD",1759505892000,2.22223069,4500.0,4499.4,0.4608]
["bitfinex","ETHUSD",1759505892198,2.84188,4500.6,4499.4,0.4608]
["bitfinex","ETHUSD",1759505892516,2.22222614,4500.0,4499.4,0.4608]
["bitfinex","ETHUSD",1759505892717,2.22227605,4499.9,4499.4,0.4608]
["bitfinex","ETHUSD",1759505893085,0.1112,4499.7,4499.4,0.4608]
["bitfinex","ETHUSD",1759505893487,2.22191598,4500.7,4499.1,0.11120001]
["bitfinex","ETHUSD",1759505893488,2.22167914,4501.1,4499.5,0.4608]
["bitfinex","ETHUSD",1759505893692,0.4458,4501.8,4499.6,19.31397277]
["bitfinex","ETHUSD",1759505893888,2.543,4501.7,4499.8,2.4]
["bitfinex","ETHUSD",1759505894094,2.22107037,4502.4,4500.0,2.4]
["bitfinex","ETHUSD",1759505894309,2.22107037,4502.4,4500.4,2.22202221]
["bitfinex","ETHUSD",1759505894310,2.22117894,4502.2,4500.4,2.22202221]
["bitfinex","ETHUSD",1759505894513,1.952,4502.4,4500.2,2.22212346]
["bitfinex","ETHUSD",1759505894514,2.22149183,4501.5,4500.2,2.22212346]
["bitfinex","ETHUSD",1759505894711,2.22133368,4501.8,4500.4,2.2220247]
["bitfinex","ETHUSD",1759505894925,2.22153125,4501.4,4500.5,11.13925935]
["bitfinex","ETHUSD",1759505895231,2.3978,4502.4,4500.6,7.41746225]
["bitfinex","ETHUSD",1759505895232,1.952,4502.4,4500.6,7.41746225]
["bitfinex","ETHUSD",1759505895429,2.22145234,4501.6,4500.7,10.744266]
["bitfinex","ETHUSD",1759505895593,0.01,4501.9,4500.8,2.68262723]
["bitfinex","ETHUSD",1759505895931,0.01,4501.9,4500.9,16.82898277]
["bitfinex","ETHUSD",1759505896099,0.01,4501.9,4501.0,23.125875]
["bitfinex","ETHUSD",1759505896299,0.01,4501.9,4501.3,2.22156511]
["bitfinex","ETHUSD",1759505896630,0.01,4501.9,4501.4,4.631157]
["bitfinex","ETHUSD",1759505896793,0.01,4501.9,4501.3,29.67594186]
["bitfinex","ETHUSD",1759505896989,2.23129743,4501.9,4501.4,2.543]
["bitfinex","ETHUSD",1759505897314,2.23129743,4501.9,4500.2,2.2221196]
["bitfinex","ETHUSD",1759505897315,0.01,4501.9,4501.5,0.4608]
["bitfinex","ETHUSD",1759505897493,0.01,4501.9,4501.6,2.543]
["bitfinex","ETHUSD",1759505897694,0.01,4501.9,4501.1,2.4]
["bitfinex","ETHUSD",1759505897913,0.01,4501.9,4501.0,3.0038]
["bitfinex","ETHUSD",1759505898121,0.01,4501.9,4501.1,4.929531]
["bitfinex","ETHUSD",1759505898396,0.01,4501.9,4501.1,2.8608]
["bitfinex","ETHUSD",1759505898604,0.01,4501.9,4501.3,2.4]
["bitfinex","ETHUSD",1759505898805,0.01,4501.9,4501.4,5.35108341]
["bitfinex","ETHUSD",1759505899008,0.01,4501.9,4501.5,2.22148073]
["bitfinex","ETHUSD",1759505899208,0.01,4501.9,4501.5,2.68228073]
["bitfinex","ETHUSD",1759505899408,0.01,4501.9,4501.6,0.4608]
["bitfinex","ETHUSD",1759505900017,0.01,4501.9,4501.7,0.26823253]
["bitfinex","ETHUSD",1759505900224,0.01,4501.9,4501.8,2.543]
["bitfinex","ETHUSD",1759505900423,0.01,4501.9,4501.8,3.0126]
["bitfinex","ETHUSD",1759505901621,0.01,4501.9,4501.8,27.33494601]
["bitfinex","ETHUSD",1759505901807,0.01,4501.9,4501.8,27.94633268]
["bitfinex","ETHUSD",1759505902009,0.01,4501.9,4501.8,30.22395166]
["bitfinex","ETHUSD",1759505902598,0.01,4501.9,4501.8,40.54515266]
["bitfinex","ETHUSD",1759505903404,0.01,4501.9,4501.8,40.65635266]
["bitfinex","ETHUSD",1759505904233,0.012,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759505904421,0.012,4502.9,4502.8,29.10777336]
["bitfinex","ETHUSD",1759505904622,0.012,4502.9,4502.8,25.445493]
["bitfinex","ETHUSD",1759505904922,0.012,4502.9,4502.8,11.057536]
["bitfinex","ETHUSD",1759505905299,0.012,4502.9,4502.8,37.74364036]
["bitfinex","ETHUSD",1759505906233,0.012,4502.9,4502.8,40.02125934]
["bitfinex","ETHUSD",1759505907024,0.012,4502.9,4502.8,34.93456734]
["bitfinex","ETHUSD",1759505907532,0.012,4502.9,4502.8,40.02125934]
["bitfinex","ETHUSD",1759505907736,0.012,4502.9,4502.8,40.65485934]
["bitfinex","ETHUSD",1759505911449,0.012,4502.9,4502.8,29.30802598]
["bitfinex","ETHUSD",1759505911651,0.012,4502.9,4502.8,18.20464634]
["bitfinex","ETHUSD",1759505912522,0.012,4502.9,4502.8,12.29760598]
["bitfinex","ETHUSD",1759505912950,0.012,4502.9,4502.8,12.24082736]
["bitfinex","ETHUSD",1759505913542,0.012,4502.9,4502.8,22.66916636]
["bitfinex","ETHUSD",1759505913745,0.012,4502.9,4502.8,22.97624136]
["bitfinex","ETHUSD",1759505914653,0.012,4502.9,4502.8,23.50254736]
["bitfinex","ETHUSD",1759505914855,0.012,4502.9,4502.8,19.191639]
["bitfinex","ETHUSD",1759505915157,0.012,4502.9,4502.8,5.0522]
["bitfinex","ETHUSD",1759505915826,0.0112,4502.9,4502.8,5.0522]
["bitfinex","ETHUSD",1759505916027,0.0112,4502.9,4502.8,7.220735]
["bitfinex","ETHUSD",1759505916224,0.0112,4502.9,4502.8,8.641326]
["bitfinex","ETHUSD",1759505916458,0.0112,4502.9,4502.8,7.480224]
["bitfinex","ETHUSD",1759505916656,0.0112,4502.9,4502.8,4.939224]
["bitfinex","ETHUSD",1759505916957,0.0112,4502.9,4502.8,7.480224]
["bitfinex","ETHUSD",1759505917258,0.0112,4502.9,4502.8,7.251543]
["bitfinex","ETHUSD",1759505917452,0.0112,4502.9,4502.8,5.0522]
["bitfinex","ETHUSD",1759505917832,2.23199104,4502.9,4502.8,2.5112]
["bitfinex","ETHUSD",1759505918036,2.23199104,4502.9,4502.8,5.0522]
["bitfinex","ETHUSD",1759505918331,2.72429138,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759505918533,1.08500034,4502.9,4502.8,1.25]
["bitfinex","ETHUSD",1759505918787,1.08500034,4502.9,4501.3,0.4597]
["bitfinex","ETHUSD",1759505918788,0.5927,4502.9,4501.3,0.4597]
["bitfinex","ETHUSD",1759505918965,0.0112,4502.9,4501.4,7.15582531]
["bitfinex","ETHUSD",1759505919131,0.0112,4502.9,4500.1,0.01]
["bitfinex","ETHUSD",1759505919132,2.22139323,4501.7,4501.5,2.541]
["bitfinex","ETHUSD",1759505919325,2.22134242,4501.8,4501.6,2.541]
["bitfinex","ETHUSD",1759505919653,2.22152912,4501.5,4500.7,0.4597]
["bitfinex","ETHUSD",1759505919824,0.4703,4501.7,4500.8,6.259339]
["bitfinex","ETHUSD",1759505919825,2.22143237,4501.6,4500.8,6.259339]
["bitfinex","ETHUSD",1759505920023,2.22143237,4501.6,4500.9,5.5234299]
["bitfinex","ETHUSD",1759505920253,0.4703,4501.7,4501.0,6.187274]
["bitfinex","ETHUSD",1759505920442,0.4703,4502.2,4501.2,2.4]
["bitfinex","ETHUSD",1759505920748,0.0112,4502.9,4501.3,2.541]
["bitfinex","ETHUSD",1759505920958,2.22088968,4502.7,4501.4,2.541]
["bitfinex","ETHUSD",1759505921155,2.22088968,4502.7,4501.2,2.4]
["bitfinex","ETHUSD",1759505921156,2.22128681,4501.9,4501.5,2.541]
["bitfinex","ETHUSD",1759505921373,2.22128681,4501.9,4500.6,2.22192348]
["bitfinex","ETHUSD",1759505921374,0.27023897,4502.6,4501.6,4.99048]
["bitfinex","ETHUSD",1759505921527,0.4703,4502.4,4501.7,2.541]
["bitfinex","ETHUSD",1759505921728,0.4703,4502.4,4501.2,2.22159009]
["bitfinex","ETHUSD",1759505921729,2.22125644,4502.0,4501.8,2.541]
["bitfinex","ETHUSD",1759505922029,0.4703,4502.4,4501.8,2.541]
["bitfinex","ETHUSD",1759505922250,2.2210959,4502.3,4501.8,2.541]
["bitfinex","ETHUSD",1759505922457,2.22121983,4502.1,4501.8,2.541]
["bitfinex","ETHUSD",1759505922666,0.4703,4502.8,4501.8,2.541]
["bitfinex","ETHUSD",1759505922875,2.22113702,4502.2,4501.8,2.541]
["bitfinex","ETHUSD",1759505923077,2.22128434,4501.9,4501.8,2.541]
["bitfinex","ETHUSD",1759505923240,2.22127253,4502.0,4501.8,2.541]
["bitfinex","ETHUSD",1759505923440,2.22114478,4502.2,4501.8,2.541]
["bitfinex","ETHUSD",1759505923663,2.22128434,4501.9,4501.8,2.541]
["bitfinex","ETHUSD",1759505923864,2.22124302,4502.0,4501.8,2.541]
["bitfinex","ETHUSD",1759505924168,0.4703,4502.6,4501.8,2.541]
["bitfinex","ETHUSD",1759505924543,2.22128434,4501.9,4501.8,2.541]
["bitfinex","ETHUSD",1759505924774,0.4703,4502.6,4501.8,2.541]
["bitfinex","ETHUSD",1759505924971,2.22128434,4501.9,4501.8,2.541]
["bitfinex","ETHUSD",1759505925274,0.2691151,4502.5,4501.8,2.541]
["bitfinex","ETHUSD",1759505925590,2.22127733,4502.0,4501.8,2.541]
["bitfinex","ETHUSD",1759505925754,2.22114221,4502.2,4501.8,2.541]
["bitfinex","ETHUSD",1759505926093,2.22128434,4501.9,4501.8,2.541]
["bitfinex","ETHUSD",1759505926241,0.2691151,4502.5,4501.8,2.541]
["bitfinex","ETHUSD",1759505926442,2.22136965,4501.8,4501.1,0.4597]
["bitfinex","ETHUSD",1759505926676,2.22136965,4501.8,4501.3,2.4]
["bitfinex","ETHUSD",1759505926889,0.4703,4502.4,4501.5,2.4]
["bitfinex","ETHUSD",1759505927072,2.22129399,4501.9,4501.6,7.535582]
["bitfinex","ETHUSD",1759505927274,2.22129399,4501.9,4501.7,2.541]
["bitfinex","ETHUSD",1759505927442,2.6913584,4502.4,4501.7,2.541]
["bitfinex","ETHUSD",1759505927790,0.0112,4502.9,4501.8,2.541]
["bitfinex","ETHUSD",1759505927791,0.4703,4502.8,4501.8,2.541]
["bitfinex","ETHUSD",1759505927971,0.27022802,4502.7,4501.9,5.76656]
["bitfinex","ETHUSD",1759505928145,2.22109518,4502.3,4501.9,2.541]
["bitfinex","ETHUSD",1759505928346,0.0112,4502.9,4501.9,2.541]
["bitfinex","ETHUSD",1759505928578,2.22113677,4502.2,4502.0,0.4597]
["bitfinex","ETHUSD",1759505928755,0.0112,4502.9,4501.9,2.541]
["bitfinex","ETHUSD",1759505928948,2.22116118,4502.2,4501.9,2.541]
["bitfinex","ETHUSD",1759505929286,2.69148566,4502.1,4502.0,2.541]
["bitfinex","ETHUSD",1759505929464,3.30506293,4502.1,4502.0,2.541]
["bitfinex","ETHUSD",1759505929643,2.22144158,4501.6,4501.4,0.1112]
["bitfinex","ETHUSD",1759505929844,0.5815,4502.1,4501.5,4.941]
["bitfinex","ETHUSD",1759505930072,2.22129242,4501.9,4501.5,4.941]
["bitfinex","ETHUSD",1759505930280,2.22134843,4501.8,4501.5,4.941]
["bitfinex","ETHUSD",1759505930464,0.1112,4502.1,4501.8,20.514718]
["bitfinex","ETHUSD",1759505930641,0.1112,4502.6,4502.0,0.1112]
["bitfinex","ETHUSD",1759505930842,2.22094286,4502.6,4502.1,0.49261185]
["bitfinex","ETHUSD",1759505931055,0.1112,4502.8,4502.1,0.49261185]
["bitfinex","ETHUSD",1759505931056,0.1112,4502.8,4502.2,0.4704]
["bitfinex","ETHUSD",1759505931275,0.1112,4502.8,4502.3,2.541]
["bitfinex","ETHUSD",1759505931579,0.0112,4502.9,4502.4,2.8704]
["bitfinex","ETHUSD",1759505931776,0.0112,4502.9,4502.4,3.55938269]
["bitfinex","ETHUSD",1759505931988,2.2320052,4502.9,4502.5,0.4704]
["bitfinex","ETHUSD",1759505932148,2.22089008,4502.7,4502.6,0.4704]
["bitfinex","ETHUSD",1759505932778,0.0112,4502.9,4502.6,0.4704]
["bitfinex","ETHUSD",1759505932979,0.0112,4502.9,4502.8,2.4]
["bitfinex","ETHUSD",1759505933277,0.0112,4502.9,4502.8,6.81972]
["bitfinex","ETHUSD",1759505933478,0.0112,4502.9,4502.8,7.29012]
["bitfinex","ETHUSD",1759505933863,0.0112,4502.9,4502.8,9.36072]
["bitfinex","ETHUSD",1759505935570,0.0112,4502.9,4502.8,4.941]
["bitfinex","ETHUSD",1759505936092,2.23199104,4502.9,4502.8,4.941]
["bitfinex","ETHUSD",1759505936575,2.68838024,4502.9,4502.8,2.541]
["bitfinex","ETHUSD",1759505936782,2.68838024,4502.9,4502.3,0.1112]
["bitfinex","ETHUSD",1759505936783,2.2209061,4502.7,4502.3,0.1112]
["bitfinex","ETHUSD",1759505937083,2.22088968,4502.7,4502.4,2.541]
["bitfinex","ETHUSD",1759505937452,2.22084086,4502.8,4502.4,2.541]
["bitfinex","ETHUSD",1759505937666,0.0112,4502.9,4502.4,2.541]
["bitfinex","ETHUSD",1759505937990,2.23200377,4502.9,4502.4,2.541]
["bitfinex","ETHUSD",1759505938595,2.23199794,4502.9,4502.5,2.4]
["bitfinex","ETHUSD",1759505938799,0.0112,4502.9,4502.6,2.711237]
["bitfinex","ETHUSD",1759505938995,0.0112,4502.9,4502.7,2.541]
["bitfinex","ETHUSD",1759505939198,0.0112,4502.9,4502.7,3.0114]
["bitfinex","ETHUSD",1759505939602,0.0112,4502.9,4502.8,2.8704]
["bitfinex","ETHUSD",1759505941809,0.0104,4502.9,4502.8,2.8704]
["bitfinex","ETHUSD",1759505942103,2.23119104,4502.9,4502.8,2.4]
["bitfinex","ETHUSD",1759505942308,0.0104,4502.9,4502.8,2.541]
["bitfinex","ETHUSD",1759505942509,2.23119104,4502.9,4502.8,2.541]
["bitfinex","ETHUSD",1759505942726,0.0104,4502.9,4502.8,2.541]
["bitfinex","ETHUSD",1759505943201,0.0104,4502.9,4502.8,20.12372239]
["bitfinex","ETHUSD",1759505943517,0.0104,4502.9,4502.8,28.88914639]
["bitfinex","ETHUSD",1759505943691,0.0104,4502.9,4502.8,38.14380139]
["bitfinex","ETHUSD",1759505944504,0.0104,4502.9,4502.8,34.36442739]
["bitfinex","ETHUSD",1759505944705,0.0104,4502.9,4502.8,33.31786539]
["bitfinex","ETHUSD",1759505944880,0.0104,4502.9,4502.8,33.06084039]
["bitfinex","ETHUSD",1759505945217,0.0104,4502.9,4502.8,34.61838239]
["bitfinex","ETHUSD",1759505945418,0.0104,4502.9,4502.8,34.42798239]
["bitfinex","ETHUSD",1759505945625,0.0104,4502.9,4502.8,38.14380139]
["bitfinex","ETHUSD",1759505946720,0.0104,4502.9,4502.8,26.87688439]
["bitfinex","ETHUSD",1759505946905,0.0104,4502.9,4502.8,26.53204639]
["bitfinex","ETHUSD",1759505947112,0.0104,4502.9,4502.8,27.03733839]
["bitfinex","ETHUSD",1759505947316,0.0104,4502.9,4502.8,26.55424939]
["bitfinex","ETHUSD",1759505947619,0.0104,4502.9,4502.8,24.03545139]
["bitfinex","ETHUSD",1759505947823,0.0104,4502.9,4502.8,30.34387739]
["bitfinex","ETHUSD",1759505948020,0.0104,4502.9,4502.8,30.37207839]
["bitfinex","ETHUSD",1759505948326,0.0104,4502.9,4502.8,13.52393139]
["bitfinex","ETHUSD",1759505948924,0.0104,4502.9,4502.8,15.42713539]
["bitfinex","ETHUSD",1759505949903,0.0104,4502.9,4502.8,8.14280139]
["bitfinex","ETHUSD",1759505950404,0.0104,4502.9,4502.8,18.87241839]
["bitfinex","ETHUSD",1759505950600,0.0104,4502.9,4502.8,8.19671903]
["bitfinex","ETHUSD",1759505950824,0.0104,4502.9,4502.8,5.256358]
["bitfinex","ETHUSD",1759505951025,0.0104,4502.9,4502.8,10.469483]
["bitfinex","ETHUSD",1759505951224,0.0104,4502.9,4502.8,12.69032336]
["bitfinex","ETHUSD",1759505951416,0.0104,4502.9,4502.8,13.16072336]
["bitfinex","ETHUSD",1759505951612,0.0104,4502.9,4502.8,14.4767957]
["bitfinex","ETHUSD",1759505951817,0.0104,4502.9,4502.8,12.25595534]
["bitfinex","ETHUSD",1759505952130,0.0104,4502.9,4502.8,19.3599597]
["bitfinex","ETHUSD",1759505952928,0.0104,4502.9,4502.8,10.50533334]
["bitfinex","ETHUSD",1759505953102,0.0104,4502.9,4502.8,9.0585127]
["bitfinex","ETHUSD",1759505953522,0.0104,4502.9,4502.8,37.0307917]
["bitfinex","ETHUSD",1759505953825,0.0104,4502.9,4502.8,37.0746157]
["bitfinex","ETHUSD",1759505954033,0.0104,4502.9,4502.8,9.0585127]
["bitfinex","ETHUSD",1759505954410,0.0104,4502.9,4502.8,39.0585127]
["bitfinex","ETHUSD",1759505954600,0.0104,4502.9,4502.8,39.6921127]
["bitfinex","ETHUSD",1759505955131,0.002,4503.4,4503.0,0.6336]
["bitfinex","ETHUSD",1759505955433,0.002,4503.4,4503.3,4.73179378]
["bitfinex","ETHUSD",1759505955635,0.002,4503.4,4503.3,28.95880078]
["bitfinex","ETHUSD",1759505955832,0.012,4503.9,4503.4,5.25414447]
["bitfinex","ETHUSD",1759505956032,0.012,4503.9,4503.8,0.7448]
["bitfinex","ETHUSD",1759505956355,0.012,4503.9,4503.8,37.90514726]
["bitfinex","ETHUSD",1759505956530,0.012,4503.9,4503.8,40.65316624]
["bitfinex","ETHUSD",1759505957503,0.012,4503.9,4503.8,37.64276624]
["bitfinex","ETHUSD",1759505957709,0.012,4503.9,4503.8,40.18276624]
["bitfinex","ETHUSD",1759505957904,0.012,4503.9,4503.8,40.65316624]
["bitfinex","ETHUSD",1759505958633,0.012,4503.9,4503.8,34.78881898]
["bitfinex","ETHUSD",1759505958812,0.012,4503.9,4503.8,2.5112]
["bitfinex","ETHUSD",1759505959135,0.012,4503.9,4503.8,5.0512]
["bitfinex","ETHUSD",1759505959302,0.4482,4503.9,4503.8,5.0512]
["bitfinex","ETHUSD",1759505960336,2.66849796,4503.9,4503.8,5.0512]
["bitfinex","ETHUSD",1759505960540,2.66849796,4503.9,4503.8,2.4]
["bitfinex","ETHUSD",1759505960744,2.22054447,4503.4,4503.3,0.1112]
["bitfinex","ETHUSD",1759505960908,2.22044586,4503.6,4503.4,2.4]
["bitfinex","ETHUSD",1759505961107,2.22041015,4503.7,4503.6,2.4]
["bitfinex","ETHUSD",1759505961412,2.22044586,4503.6,4503.5,2.54]
["bitfinex","ETHUSD",1759505961729,2.220386,4503.8,4503.6,2.4]
["bitfinex","ETHUSD",1759505962038,2.662886,4503.8,4503.7,2.539]
["bitfinex","ETHUSD",1759505962933,0.1232,4503.9,4503.7,2.539]
["bitfinex","ETHUSD",1759505963110,2.22034726,4503.8,4503.7,2.539]
["bitfinex","ETHUSD",1759505963905,0.1232,4503.9,4503.7,2.539]
["bitfinex","ETHUSD",1759505964102,2.34350202,4503.9,4503.7,2.539]
["bitfinex","ETHUSD",1759505964308,0.1232,4503.9,4503.7,2.539]
["bitfinex","ETHUSD",1759505964513,2.22034726,4503.8,4503.7,2.539]
["bitfinex","ETHUSD",1759505964707,2.66284726,4503.8,4503.7,2.539]
["bitfinex","ETHUSD",1759505965306,2.22034726,4503.8,4503.7,2.539]
["bitfinex","ETHUSD",1759505965735,2.66284726,4503.8,4503.7,2.539]
["bitfinex","ETHUSD",1759505966639,2.69344726,4503.8,4503.7,2.539]
["bitfinex","ETHUSD",1759505966838,3.1971371,4503.8,4503.7,2.539]
["bitfinex","ETHUSD",1759505967649,3.1963371,4503.8,4503.7,2.539]
["bitfinex","ETHUSD",1759505967855,3.1963371,4503.8,4502.8,0.001]
["bitfinex","ETHUSD",1759505967856,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759505968023,2.22079104,4502.9,4502.8,4.94]
["bitfinex","ETHUSD",1759505968223,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759505968422,3.24924238,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759505968652,3.24924238,4502.9,4502.8,2.54]
["bitfinex","ETHUSD",1759505970257,0.55535134,4502.9,4502.8,2.54]
["bitfinex","ETHUSD",1759505970456,2.72407447,4503.8,4502.9,2.4]
["bitfinex","ETHUSD",1759505970752,2.23230502,4503.9,4503.1,2.4]
["bitfinex","ETHUSD",1759505970923,2.23230502,4503.9,4502.9,0.02220791]
["bitfinex","ETHUSD",1759505970924,2.22036271,4503.8,4503.2,2.539]
["bitfinex","ETHUSD",1759505971124,0.012,4503.9,4503.2,2.539]
["bitfinex","ETHUSD",1759505971438,2.22049249,4503.6,4503.2,2.539]
["bitfinex","ETHUSD",1759505972025,0.012,4503.9,4503.2,2.539]
["bitfinex","ETHUSD",1759505972225,2.22034726,4503.8,4503.2,2.539]
["bitfinex","ETHUSD",1759505972441,0.012,4503.9,4503.2,2.539]
["bitfinex","ETHUSD",1759505972626,2.23230661,4503.9,4503.2,2.539]
["bitfinex","ETHUSD",1759505972827,2.22057385,4503.4,4502.8,2.401]
["bitfinex","ETHUSD",1759505973023,2.22057385,4503.4,4503.0,2.4]
["bitfinex","ETHUSD",1759505973331,2.22054467,4503.4,4503.2,2.4]
["bitfinex","ETHUSD",1759505973529,2.22050427,4503.5,4503.2,2.4]
["bitfinex","ETHUSD",1759505973729,2.22043687,4503.7,4503.2,2.4]
["bitfinex","ETHUSD",1759505973928,2.23231493,4503.9,4503.2,2.4]
["bitfinex","ETHUSD",1759505974457,2.22046025,4503.6,4503.2,2.4]
["bitfinex","ETHUSD",1759505974655,2.22046025,4503.6,4503.1,2.54]
["bitfinex","ETHUSD",1759505974656,2.22046025,4503.6,4503.1,0.001]
["bitfinex","ETHUSD",1759505974856,2.22046025,4503.6,4503.2,2.539]
["bitfinex","ETHUSD",1759505975035,0.012,4503.9,4503.2,2.539]
["bitfinex","ETHUSD",1759505975363,2.22058459,4503.4,4503.1,0.001]
["bitfinex","ETHUSD",1759505975559,2.22039656,4503.7,4503.3,2.539]
["bitfinex","ETHUSD",1759505975740,0.4731,4503.6,4503.3,2.539]
["bitfinex","ETHUSD",1759505975943,2.22054447,4503.4,4503.3,2.539]
["bitfinex","ETHUSD",1759505976137,2.22049517,4503.5,4503.3,2.539]
["bitfinex","ETHUSD",1759505976556,2.22054447,4503.4,4503.3,2.539]
["bitfinex","ETHUSD",1759505976765,2.22054447,4503.4,4503.1,0.001]
["bitfinex","ETHUSD",1759505976766,2.22064309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759505976961,2.22064309,4503.2,4503.1,4.94]
["bitfinex","ETHUSD",1759505978256,0.012,4503.9,4503.2,2.4]
["bitfinex","ETHUSD",1759505978444,2.23230965,4503.9,4503.1,2.54]
["bitfinex","ETHUSD",1759505978646,0.012,4503.9,4503.2,2.4]
["bitfinex","ETHUSD",1759505979054,2.22059378,4503.3,4503.1,2.54]
["bitfinex","ETHUSD",1759505979259,2.69374309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759505980660,2.80494309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1759505981439,2.22084036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505981638,4.87104036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505981852,6.0533215,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505986091,3.0412215,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505986414,2.33204036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505986672,2.80514036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505987173,0.1112,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505987362,2.33204036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505987567,2.5652444,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505988079,0.1112,4502.8,4502.7,0.46410001]
["bitfinex","ETHUSD",1759505988287,0.1112,4503.0,4502.7,0.46410001]
["bitfinex","ETHUSD",1759505988575,0.1112,4503.0,4502.8,0.4641]
["bitfinex","ETHUSD",1759505988944,0.1112,4503.0,4502.9,0.4641]
["bitfinex","ETHUSD",1759505989284,2.33194172,4503.0,4502.9,0.4641]
["bitfinex","ETHUSD",1759505989453,0.1112,4503.0,4502.7,1e-08]
["bitfinex","ETHUSD",1759505989647,0.1112,4503.0,4502.8,0.4641]
["bitfinex","ETHUSD",1759505989848,0.1112,4503.0,4502.9,0.4641]
["bitfinex","ETHUSD",1759505990043,0.1112,4503.0,4502.9,4.508194]
["bitfinex","ETHUSD",1759505990253,0.1112,4503.0,4502.9,0.4641]
["bitfinex","ETHUSD",1759505990559,0.1112,4503.0,4502.7,1e-08]
["bitfinex","ETHUSD",1759505990873,0.34438813,4503.0,4502.7,1e-08]
["bitfinex","ETHUSD",1759505991075,2.22079519,4502.9,4502.7,1e-08]
["bitfinex","ETHUSD",1759505991272,2.22084036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505991961,2.64944036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505993586,2.64864036,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505993752,3.17002005,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505994373,2.74142005,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505995986,3.17002005,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505996481,5.70902005,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505997571,3.17002005,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505997786,5.70902005,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505998801,6.34262005,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759505999512,5.70902005,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759506000168,8.74262005,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759506000369,9.21992679,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759506000914,8.74262005,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759506001196,5.57002005,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759506001497,8.10902005,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759506002175,8.58630358,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759506002372,9.21990358,4502.8,4502.7,1e-08]
["bitfinex","ETHUSD",1759506002714,2.221235,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1759506002910,4.9823585,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1759506003406,2.4433585,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1759506003570,4.9823585,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1759506005288,7.8109585,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1759506005876,8.4445585,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1759506007791,2.22192596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506007991,2.539,4501.1,4500.6,0.435]
["bitfinex","ETHUSD",1759506008204,2.539,4501.1,4500.7,0.435]
["bitfinex","ETHUSD",1759506008205,2.22182723,4500.8,4500.7,0.435]
["bitfinex","ETHUSD",1759506008504,2.22182723,4500.8,4500.5,0.001]
["bitfinex","ETHUSD",1759506008505,2.22192596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506009688,2.22192596,4500.6,4500.5,0.436]
["bitfinex","ETHUSD",1759506010412,2.66630406,4500.6,4500.5,0.436]
["bitfinex","ETHUSD",1759506010582,2.22192596,4500.6,4500.5,0.436]
["bitfinex","ETHUSD",1759506011080,2.22192596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506012281,2.22192596,4500.6,4500.5,0.436]
["bitfinex","ETHUSD",1759506012712,2.33312596,4500.6,4500.5,0.436]
["bitfinex","ETHUSD",1759506013003,2.33312596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506013200,2.78862406,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506013511,2.22217284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1759506014886,2.22217284,4500.1,4499.6,0.001]
["bitfinex","ETHUSD",1759506015209,2.33357038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759506016114,2.22237038,4499.7,4499.6,0.436]
["bitfinex","ETHUSD",1759506016303,2.33357038,4499.7,4499.6,0.436]
["bitfinex","ETHUSD",1759506017345,2.33357038,4499.7,4499.5,0.001]
["bitfinex","ETHUSD",1759506017346,2.22241977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506018520,2.539,4500.1,4499.5,0.001]
["bitfinex","ETHUSD",1759506018820,2.22241977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506019408,2.22161977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506020008,2.67421977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506020226,3.41777644,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506021695,5.81777644,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506021996,2.96517644,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506022536,3.41777644,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506023694,2.96517644,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506023934,5.50417644,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506024161,5.95677644,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506024556,3.41777644,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506024877,2.96517644,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506025225,3.41777644,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506025426,2.96517644,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506025725,2.22161977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759506026540,0.4526,4500.4,4499.5,0.001]
["bitfinex","ETHUSD",1759506026739,2.22241977,4499.6,4499.5,0.4551]
["bitfinex","ETHUSD",1759506027459,2.33361977,4499.6,4499.5,0.4551]
["bitfinex","ETHUSD",1759506028799,0.1112,4499.6,4499.5,0.4551]
["bitfinex","ETHUSD",1759506029083,2.99549724,4501.5,4499.6,2.4]
["bitfinex","ETHUSD",1759506029084,0.1112,4500.1,4499.6,2.4]
["bitfinex","ETHUSD",1759506029372,0.1112,4500.1,4499.7,0.4763237]
["bitfinex","ETHUSD",1759506029751,2.22232099,4499.8,4499.7,0.4541]
["bitfinex","ETHUSD",1759506029953,0.1112,4499.8,4499.7,0.4541]
["bitfinex","ETHUSD",1759506030548,0.002,4500.1,4499.7,0.4541]
["bitfinex","ETHUSD",1759506030748,2.22231705,4499.9,4499.7,0.4541]
["bitfinex","ETHUSD",1759506030944,0.002,4500.1,4499.8,0.4541]
["bitfinex","ETHUSD",1759506031243,2.22418767,4500.1,4499.8,0.4541]
["bitfinex","ETHUSD",1759506031461,0.002,4500.1,4499.9,0.4541]
["bitfinex","ETHUSD",1759506031680,0.002,4500.1,4500.0,0.4541]
["bitfinex","ETHUSD",1759506032516,0.002,4500.1,4500.0,2.9931]
["bitfinex","ETHUSD",1759506033044,0.002,4500.1,4500.0,5.3931]
["bitfinex","ETHUSD",1759506033492,0.002,4500.1,4500.0,21.310223]
["bitfinex","ETHUSD",1759506033673,0.002,4500.1,4500.0,38.15463222]
["bitfinex","ETHUSD",1759506033871,0.002,4500.1,4500.0,38.78823222]
["bitfinex","ETHUSD",1759506034190,0.002,4500.1,4500.0,37.33850222]
["bitfinex","ETHUSD",1759506034556,0.002,4500.1,4500.0,38.78823222]
["bitfinex","ETHUSD",1759506034872,0.002,4500.5,4500.4,2.8556247]
["bitfinex","ETHUSD",1759506035188,0.002,4500.5,4500.4,35.80340741]
["bitfinex","ETHUSD",1759506035385,0.002,4500.5,4500.4,36.23528717]
["bitfinex","ETHUSD",1759506035754,0.002,4500.5,4500.4,34.01326247]
["bitfinex","ETHUSD",1759506036385,0.002,4500.5,4500.4,36.90237558]
["bitfinex","ETHUSD",1759506036574,0.002,4500.5,4500.4,37.21935088]
["bitfinex","ETHUSD",1759506036757,0.002,4500.5,4500.4,39.44137558]
["bitfinex","ETHUSD",1759506037387,0.002,4500.5,4500.4,36.90237558]
["bitfinex","ETHUSD",1759506037569,0.002,4500.5,4500.4,39.44137558]
["bitfinex","ETHUSD",1759506037888,0.01,4501.9,4500.5,2.4]
["bitfinex","ETHUSD",1759506038087,0.01,4501.9,4500.7,5.2554612]
["bitfinex","ETHUSD",1759506038286,0.01,4501.9,4501.1,0.6336]
["bitfinex","ETHUSD",1759506038494,0.01,4501.9,4501.4,2.22152284]
["bitfinex","ETHUSD",1759506038653,0.01,4501.9,4501.5,0.02221481]
["bitfinex","ETHUSD",1759506038854,0.01,4501.9,4501.6,0.4541]
["bitfinex","ETHUSD",1759506039050,0.01,4501.9,4501.3,2.4]
["bitfinex","ETHUSD",1759506039309,0.01,4501.9,4501.5,2.4]
["bitfinex","ETHUSD",1759506039460,0.01,4501.9,4501.3,3.0137983]
["bitfinex","ETHUSD",1759506039669,0.01,4501.9,4498.8,0.95590934]
["bitfinex","ETHUSD",1759506039670,0.01,4501.9,4500.7,0.11395888]
["bitfinex","ETHUSD",1759506039866,0.01,4501.9,4499.5,0.001]
["bitfinex","ETHUSD",1759506039867,2.2214018,4501.7,4501.0,0.66702018]
["bitfinex","ETHUSD",1759506040065,0.01,4501.9,4501.2,2.4]
["bitfinex","ETHUSD",1759506040279,0.01,4501.9,4501.4,2.4]
["bitfinex","ETHUSD",1759506040482,2.22142111,4501.7,4501.5,2.538]
["bitfinex","ETHUSD",1759506040796,0.1112,4501.7,4501.5,3.0318]
["bitfinex","ETHUSD",1759506041007,0.01,4501.9,4501.6,2.87631432]
["bitfinex","ETHUSD",1759506041295,0.01,4501.9,4501.7,2.4]
["bitfinex","ETHUSD",1759506041469,0.01,4501.9,4501.7,0.4541]
["bitfinex","ETHUSD",1759506041668,0.01,4501.9,4501.8,0.4541]
["bitfinex","ETHUSD",1759506041970,0.01,4501.9,4501.8,1.51594488]
["bitfinex","ETHUSD",1759506042170,0.01,4501.9,4501.8,6.45394488]
["bitfinex","ETHUSD",1759506043223,0.01,4501.9,4501.8,35.02277756]
["bitfinex","ETHUSD",1759506043421,0.01,4501.9,4501.8,39.30887856]
["bitfinex","ETHUSD",1759506043796,0.01,4501.9,4501.8,39.39779521]
["bitfinex","ETHUSD",1759506044398,0.01,4501.9,4501.8,21.67769521]
["bitfinex","ETHUSD",1759506044988,0.01,4501.9,4501.8,19.13969521]
["bitfinex","ETHUSD",1759506045226,0.01,4501.9,4501.8,25.12447521]
["bitfinex","ETHUSD",1759506045403,0.0092,4501.9,4501.8,25.57857521]
["bitfinex","ETHUSD",1759506046134,0.0092,4501.9,4501.8,29.42154921]
["bitfinex","ETHUSD",1759506046436,0.0092,4501.9,4501.8,28.86073021]
["bitfinex","ETHUSD",1759506047203,0.0092,4501.9,4501.8,32.77724721]
["bitfinex","ETHUSD",1759506047391,0.01,4502.9,4501.8,32.77724721]
["bitfinex","ETHUSD",1759506047392,0.01,4502.9,4501.9,3.0336]
["bitfinex","ETHUSD",1759506047592,0.01,4502.9,4502.1,3.0336]
["bitfinex","ETHUSD",1759506047796,0.01,4502.9,4502.7,2.22085356]
["bitfinex","ETHUSD",1759506047992,0.01,4502.9,4502.8,26.25353176]
["bitfinex","ETHUSD",1759506048248,0.01,4502.9,4502.8,31.62576336]
["bitfinex","ETHUSD",1759506048391,0.01,4502.9,4502.8,9.940211]
["bitfinex","ETHUSD",1759506048714,0.012,4502.9,4502.8,9.2491571]
["bitfinex","ETHUSD",1759506048896,0.012,4502.9,4502.8,6.1124941]
["bitfinex","ETHUSD",1759506049097,0.012,4502.9,4502.6,0.4482]
["bitfinex","ETHUSD",1759506049098,0.4582,4502.9,4502.6,0.4482]
["bitfinex","ETHUSD",1759506049299,0.4582,4502.9,4501.7,0.6336]
["bitfinex","ETHUSD",1759506049300,0.4462,4502.8,4501.7,0.6336]
["bitfinex","ETHUSD",1759506049500,0.4462,4502.8,4501.9,3.0336]
["bitfinex","ETHUSD",1759506049705,2.2209276,4502.7,4502.1,2.4]
["bitfinex","ETHUSD",1759506049913,2.2209276,4502.7,4502.3,2.4]
["bitfinex","ETHUSD",1759506050130,2.22094044,4502.6,4502.3,2.4]
["bitfinex","ETHUSD",1759506050334,0.4734,4502.5,4502.0,0.4582]
["bitfinex","ETHUSD",1759506050643,0.012,4502.9,4502.2,2.4]
["bitfinex","ETHUSD",1759506050644,2.69443766,4502.4,4502.2,2.4]
["bitfinex","ETHUSD",1759506050995,0.4734,4502.4,4502.2,2.4]
["bitfinex","ETHUSD",1759506051199,0.4734,4502.4,4501.8,0.66691935]
["bitfinex","ETHUSD",1759506051498,0.4734,4502.4,4501.9,2.537]
["bitfinex","ETHUSD",1759506051806,0.012,4502.9,4502.5,2.4]
["bitfinex","ETHUSD",1759506051807,0.4734,4502.7,4502.5,2.4]
["bitfinex","ETHUSD",1759506052007,2.69428968,4502.7,4502.6,4.937]
["bitfinex","ETHUSD",1759506052534,2.69428968,4502.7,4502.6,2.4]
["bitfinex","ETHUSD",1759506052721,2.69428968,4502.7,4502.6,4.937]
["bitfinex","ETHUSD",1759506053098,2.80548968,4502.7,4502.6,4.937]
["bitfinex","ETHUSD",1759506054933,2.80548968,4502.7,4502.6,2.4]
["bitfinex","ETHUSD",1759506055233,0.61522874,4502.7,4502.6,2.537]
["bitfinex","ETHUSD",1759506055431,0.5846,4502.7,4502.6,2.537]
["bitfinex","ETHUSD",1759506055634,0.1112,4502.7,4502.6,2.537]
["bitfinex","ETHUSD",1759506055820,2.33208968,4502.7,4502.6,2.537]
["bitfinex","ETHUSD",1759506056025,0.1112,4502.7,4502.6,2.537]
["bitfinex","ETHUSD",1759506057121,0.012,4502.9,4502.7,2.4]
["bitfinex","ETHUSD",1759506057333,0.012,4502.9,4502.8,13.236671]
["bitfinex","ETHUSD",1759506057642,0.01010662,4502.9,4502.8,13.236671]
["bitfinex","ETHUSD",1759506057870,0.01010662,4502.9,4502.8,2.4]
["bitfinex","ETHUSD",1759506058000,0.01010662,4502.9,4502.8,5.096125]
["bitfinex","ETHUSD",1759506058403,0.01010662,4502.9,4502.8,2.4]
["bitfinex","ETHUSD",1759506058701,0.01010662,4502.9,4502.8,4.470046]
["bitfinex","ETHUSD",1759506059099,0.01010662,4502.9,4502.8,7.006046]
["bitfinex","ETHUSD",1759506060131,0.01010662,4502.9,4502.8,4.470046]
["bitfinex","ETHUSD",1759506060298,0.01010662,4502.9,4502.8,7.006046]
["bitfinex","ETHUSD",1759506060500,0.01010662,4502.9,4502.8,20.1514626]
["bitfinex","ETHUSD",1759506060700,0.01010662,4502.9,4502.8,22.37230296]
["bitfinex","ETHUSD",1759506061304,0.01010662,4502.9,4502.8,22.48350296]
["bitfinex","ETHUSD",1759506061534,0.01010662,4502.9,4502.8,8.51918896]
["bitfinex","ETHUSD",1759506061769,0.002,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759506061993,0.002,4503.0,4502.9,34.96001793]
["bitfinex","ETHUSD",1759506062164,0.002,4503.5,4502.9,34.96001793]
["bitfinex","ETHUSD",1759506062165,0.002,4503.5,4502.9,35.11701898]
["bitfinex","ETHUSD",1759506062474,0.002,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1759506062642,0.002,4503.5,4503.4,7.28994991]
["bitfinex","ETHUSD",1759506062838,0.002,4503.5,4503.4,28.11228747]
["bitfinex","ETHUSD",1759506063158,0.012,4503.9,4503.6,2.2203968]
["bitfinex","ETHUSD",1759506063348,0.012,4503.9,4503.8,2.5112]
["bitfinex","ETHUSD",1759506063550,0.012,4503.9,4503.8,11.87077647]
["bitfinex","ETHUSD",1759506063754,0.012,4503.9,4503.8,11.800926]
["bitfinex","ETHUSD",1759506063963,0.012,4503.9,4503.8,10.372736]
["bitfinex","ETHUSD",1759506064162,0.002,4504.4,4504.0,0.6336]
["bitfinex","ETHUSD",1759506064361,0.002,4504.4,4504.3,2.33130079]
["bitfinex","ETHUSD",1759506064563,0.002,4504.4,4504.3,37.28950179]
["bitfinex","ETHUSD",1759506064767,0.002,4504.4,4504.3,37.70670079]
["bitfinex","ETHUSD",1759506064949,0.002,4504.4,4504.3,40.61791977]
["bitfinex","ETHUSD",1759506066072,0.012,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759506066276,0.012,4504.9,4504.8,34.46163991]
["bitfinex","ETHUSD",1759506066581,0.012,4504.9,4504.8,38.34005437]
["bitfinex","ETHUSD",1759506066873,0.012,4504.9,4504.8,35.614048]
["bitfinex","ETHUSD",1759506067076,0.012,4504.9,4504.8,38.58581968]
["bitfinex","ETHUSD",1759506067281,0.012,4504.9,4504.8,40.39557768]
["bitfinex","ETHUSD",1759506067456,0.012,4504.9,4504.8,36.47743168]
["bitfinex","ETHUSD",1759506068279,0.012,4504.9,4504.8,40.32668968]
["bitfinex","ETHUSD",1759506068962,0.012,4504.9,4504.8,39.20639468]
["bitfinex","ETHUSD",1759506069187,0.012,4504.9,4504.8,33.59846168]
["bitfinex","ETHUSD",1759506069501,0.012,4504.9,4504.8,33.70964894]
["bitfinex","ETHUSD",1759506069792,0.012,4504.9,4504.8,33.70864894]
["bitfinex","ETHUSD",1759506070296,0.012,4504.9,4504.8,40.50576494]
["bitfinex","ETHUSD",1759506071264,0.012,4504.9,4504.8,23.60196157]
["bitfinex","ETHUSD",1759506071676,0.012,4504.9,4504.8,24.44851394]
["bitfinex","ETHUSD",1759506071878,0.012,4504.9,4504.8,22.89460194]
["bitfinex","ETHUSD",1759506072304,0.012,4504.9,4504.8,26.10952694]
["bitfinex","ETHUSD",1759506072797,0.012,4504.9,4504.8,19.86167494]
["bitfinex","ETHUSD",1759506073405,0.012,4504.9,4504.8,27.02799657]
["bitfinex","ETHUSD",1759506073575,0.012,4504.9,4504.8,2.5112]
["bitfinex","ETHUSD",1759506073771,0.4854,4504.9,4504.8,7.383393]
["bitfinex","ETHUSD",1759506073973,0.4846,4504.9,4504.8,7.383393]
["bitfinex","ETHUSD",1759506074296,0.4846,4504.9,4504.8,7.580226]
["bitfinex","ETHUSD",1759506074501,0.0112,4504.9,4504.8,7.580226]
["bitfinex","ETHUSD",1759506075362,0.0112,4504.9,4504.8,13.101998]
["bitfinex","ETHUSD",1759506075597,0.0112,4504.9,4504.8,14.286036]
["bitfinex","ETHUSD",1759506075766,0.0112,4504.9,4504.8,13.233657]
["bitfinex","ETHUSD",1759506076508,0.0112,4504.9,4504.8,17.48011]
["bitfinex","ETHUSD",1759506077066,0.0112,4504.9,4504.8,19.69996437]
["bitfinex","ETHUSD",1759506077304,0.0112,4504.9,4504.8,12.056245]
["bitfinex","ETHUSD",1759506077465,0.0112,4504.9,4504.8,5.6798]
["bitfinex","ETHUSD",1759506077675,0.0112,4504.9,4504.8,5.0452]
["bitfinex","ETHUSD",1759506077875,0.0112,4504.9,4504.8,7.26505437]
["bitfinex","ETHUSD",1759506078903,0.0112,4504.9,4504.8,12.147082]
["bitfinex","ETHUSD",1759506079077,0.4846,4504.9,4504.8,6.613082]
["bitfinex","ETHUSD",1759506079268,0.4846,4504.9,4504.8,4.627049]
["bitfinex","ETHUSD",1759506079469,2.7044051,4504.9,4503.2,0.4394]
["bitfinex","ETHUSD",1759506079672,2.22010079,4504.3,4504.2,0.1112]
["bitfinex","ETHUSD",1759506079871,2.22010079,4504.3,4504.2,2.534]
["bitfinex","ETHUSD",1759506080069,2.67490079,4504.3,4504.2,2.534]
["bitfinex","ETHUSD",1759506080998,2.22019257,4504.2,4503.8,0.1112]
["bitfinex","ETHUSD",1759506081200,2.67499257,4504.2,4504.0,2.4]
["bitfinex","ETHUSD",1759506081401,0.4548,4504.1,4503.8,0.1112]
["bitfinex","ETHUSD",1759506081604,2.22035537,4503.8,4503.6,0.1112]
["bitfinex","ETHUSD",1759506081769,2.22029796,4503.9,4503.8,2.4]
["bitfinex","ETHUSD",1759506081970,2.22029796,4503.9,4503.7,2.534]
["bitfinex","ETHUSD",1759506081971,2.22034726,4503.8,4503.7,2.534]
["bitfinex","ETHUSD",1759506082170,4.75362091,4505.3,4502.1,0.01]
["bitfinex","ETHUSD",1759506082371,2.22034726,4503.8,4502.2,8.540879]
["bitfinex","ETHUSD",1759506082609,2.534,4505.3,4502.9,0.1112]
["bitfinex","ETHUSD",1759506082610,2.22076181,4503.0,4502.9,0.1112]
["bitfinex","ETHUSD",1759506082775,2.22076181,4503.0,4502.9,2.534]
["bitfinex","ETHUSD",1759506082776,0.4548,4503.0,4502.9,2.534]
["bitfinex","ETHUSD",1759506082976,2.67554172,4503.0,4502.9,2.534]
["bitfinex","ETHUSD",1759506083303,0.1112,4503.5,4502.9,2.534]
["bitfinex","ETHUSD",1759506083304,0.4548,4503.5,4503.0,4.917626]
["bitfinex","ETHUSD",1759506083468,0.4548,4503.5,4503.0,5.858324]
["bitfinex","ETHUSD",1759506083673,0.002,4504.4,4502.9,2.534]
["bitfinex","ETHUSD",1759506083674,2.22060242,4503.3,4502.9,2.534]
["bitfinex","ETHUSD",1759506083871,0.4548,4503.2,4503.0,2.67810941]
["bitfinex","ETHUSD",1759506084102,0.4548,4503.2,4502.1,0.11898509]
["bitfinex","ETHUSD",1759506084311,0.4548,4503.2,4502.2,5.45921]
["bitfinex","ETHUSD",1759506084612,0.4548,4503.1,4502.4,2.4]
["bitfinex","ETHUSD",1759506084813,0.4548,4503.1,4502.6,2.4]
["bitfinex","ETHUSD",1759506085111,0.4548,4503.1,4502.7,2.93258589]
["bitfinex","ETHUSD",1759506085280,2.22068049,4503.2,4502.8,5.418132]
["bitfinex","ETHUSD",1759506085480,0.002,4504.4,4502.8,2.534]
["bitfinex","ETHUSD",1759506085481,0.4548,4503.0,4502.8,2.534]
["bitfinex","ETHUSD",1759506085680,0.4548,4502.9,4502.8,2.534]
["bitfinex","ETHUSD",1759506086680,0.002,4504.4,4502.9,3.991585]
["bitfinex","ETHUSD",1759506086681,0.4408,4503.8,4502.9,3.991585]
["bitfinex","ETHUSD",1759506086881,0.002,4504.4,4502.9,3.150754]
["bitfinex","ETHUSD",1759506086882,2.22044586,4503.6,4502.9,3.150754]
["bitfinex","ETHUSD",1759506087113,0.4408,4503.5,4502.8,2.534]
["bitfinex","ETHUSD",1759506087412,2.22052527,4503.5,4502.9,9.87899891]
["bitfinex","ETHUSD",1759506087713,0.4408,4503.8,4503.0,11.929144]
["bitfinex","ETHUSD",1759506087904,2.22040476,4503.7,4503.1,2.55620692]
["bitfinex","ETHUSD",1759506088211,2.22048684,4503.6,4503.1,2.55620692]
["bitfinex","ETHUSD",1759506088514,0.4428,4504.4,4503.2,15.75622243]
["bitfinex","ETHUSD",1759506088714,2.66285866,4504.4,4503.4,2.4]
["bitfinex","ETHUSD",1759506089016,0.4428,4504.4,4503.6,2.4]
["bitfinex","ETHUSD",1759506089219,2.22010079,4504.3,4503.7,0.02220396]
["bitfinex","ETHUSD",1759506089514,0.4428,4504.4,4503.7,0.02220396]
["bitfinex","ETHUSD",1759506089515,0.4428,4504.4,4503.8,2.534]
["bitfinex","ETHUSD",1759506090012,0.4428,4504.4,4503.4,2.4]
["bitfinex","ETHUSD",1759506090214,2.22018996,4504.2,4503.6,2.4]
["bitfinex","ETHUSD",1759506090583,2.22020792,4504.1,4503.6,2.4]
["bitfinex","ETHUSD",1759506090785,0.4408,4504.0,4503.6,2.4]
["bitfinex","ETHUSD",1759506091112,2.22206288,4504.4,4503.6,2.4]
["bitfinex","ETHUSD",1759506091113,0.002,4504.4,4503.7,0.02220396]
["bitfinex","ETHUSD",1759506091320,0.002,4504.4,4503.8,2.534]
["bitfinex","ETHUSD",1759506091715,2.22027468,4504.0,4503.4,2.4]
["bitfinex","ETHUSD",1759506091917,2.22039656,4503.7,4503.5,2.534]
["bitfinex","ETHUSD",1759506092101,0.4408,4503.6,4503.5,2.534]
["bitfinex","ETHUSD",1759506092427,0.4408,4503.6,4503.0,2.4]
["bitfinex","ETHUSD",1759506092614,2.6612622,4503.6,4503.2,2.4]
["bitfinex","ETHUSD",1759506092813,2.22065628,4503.2,4502.3,2.22107233]
["bitfinex","ETHUSD",1759506093125,2.22058648,4503.4,4502.5,2.22098833]
["bitfinex","ETHUSD",1759506093330,2.2206034,4503.3,4502.9,0.1112]
["bitfinex","ETHUSD",1759506093533,2.2206034,4503.3,4503.0,2.534]
["bitfinex","ETHUSD",1759506094629,0.552,4503.5,4503.1,5.148341]
["bitfinex","ETHUSD",1759506094833,2.22055086,4503.4,4503.1,5.148341]
["bitfinex","ETHUSD",1759506095006,2.22055086,4503.4,4503.2,2.534]
["bitfinex","ETHUSD",1759506095446,2.66135086,4503.4,4503.2,2.534]
["bitfinex","ETHUSD",1759506095634,2.66139378,4503.3,4503.2,2.534]
["bitfinex","ETHUSD",1759506096011,0.1112,4503.5,4503.2,2.534]
["bitfinex","ETHUSD",1759506096423,0.1112,4503.5,4503.3,2.534]
["bitfinex","ETHUSD",1759506097238,0.1104,4503.5,4503.3,2.534]
["bitfinex","ETHUSD",1759506097534,2.331495,4504.0,4503.4,0.27560544]
["bitfinex","ETHUSD",1759506097708,0.1112,4504.0,4503.5,4.954168]
["bitfinex","ETHUSD",1759506098044,0.1112,4504.0,4503.6,2.42220445]
["bitfinex","ETHUSD",1759506098248,2.33325675,4504.4,4503.8,0.1112]
["bitfinex","ETHUSD",1759506098533,2.33325675,4504.4,4503.9,0.02220297]
["bitfinex","ETHUSD",1759506099479,2.22010595,4504.3,4503.9,0.02220297]
["bitfinex","ETHUSD",1759506099856,2.33325403,4504.4,4503.9,0.02220297]
["bitfinex","ETHUSD",1759506100055,0.1132,4504.4,4503.9,0.02220297]
["bitfinex","ETHUSD",1759506100257,2.22012189,4504.3,4503.9,0.02220297]
["bitfinex","ETHUSD",1759506100949,0.1132,4504.4,4503.8,0.1112]
["bitfinex","ETHUSD",1759506101151,0.1132,4504.4,4503.8,0.1122]
["bitfinex","ETHUSD",1759506101357,2.22027728,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1759506101552,0.1112,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759506101757,0.552,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759506101954,2.77229796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759506102157,3.27154783,4503.9,4503.8,2.535]
["bitfinex","ETHUSD",1759506102357,2.77229796,4503.9,4503.8,2.535]
["bitfinex","ETHUSD",1759506103992,2.77229796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759506104179,2.77229796,4503.9,4503.8,1.106]
["bitfinex","ETHUSD",1759506104673,2.77229796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759506106566,0.1112,4503.9,4503.8,0.02320347]
["bitfinex","ETHUSD",1759506106767,0.1112,4504.1,4503.8,0.27892382]
["bitfinex","ETHUSD",1759506106983,0.1112,4504.1,4503.8,0.02320347]
["bitfinex","ETHUSD",1759506107183,2.33143558,4504.1,4503.8,0.001]
["bitfinex","ETHUSD",1759506107385,2.22025761,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1759506107695,0.1112,4504.1,4503.8,0.001]
["bitfinex","ETHUSD",1759506107867,2.22010079,4504.3,4503.8,0.13440347]
["bitfinex","ETHUSD",1759506108068,0.1132,4504.4,4503.8,0.1122]
["bitfinex","ETHUSD",1759506109199,2.22013589,4504.3,4503.8,0.1122]
["bitfinex","ETHUSD",1759506109496,0.1132,4504.4,4503.8,0.1122]
["bitfinex","ETHUSD",1759506109665,0.1132,4504.4,4503.9,2.48488211]
["bitfinex","ETHUSD",1759506109863,0.002,4504.4,4504.0,0.6336]
["bitfinex","ETHUSD",1759506110095,0.002,4504.4,4504.0,2.85382562]
["bitfinex","ETHUSD",1759506110310,0.002,4504.4,4504.2,2.22014224]
["bitfinex","ETHUSD",1759506110477,0.002,4504.4,4504.1,10.619704]
["bitfinex","ETHUSD",1759506110478,0.002,4504.4,4504.3,34.77530179]
["bitfinex","ETHUSD",1759506110677,0.002,4504.4,4504.3,39.43071977]
["bitfinex","ETHUSD",1759506110890,0.002,4504.4,4504.3,39.89541977]
["bitfinex","ETHUSD",1759506111081,0.002,4504.4,4504.3,40.52901977]
["bitfinex","ETHUSD",1759506111768,0.002,4504.4,4504.3,8.35372898]
["bitfinex","ETHUSD",1759506111999,0.002,4504.4,4504.3,5.775808]
["bitfinex","ETHUSD",1759506112203,0.002,4504.4,4504.3,8.308808]
["bitfinex","ETHUSD",1759506112498,0.002,4504.4,4504.3,7.313893]
["bitfinex","ETHUSD",1759506112698,0.002,4504.4,4504.3,9.846893]
["bitfinex","ETHUSD",1759506113002,0.002,4504.4,4504.3,9.26813]
["bitfinex","ETHUSD",1759506113220,0.002,4504.4,4504.3,4.933]
["bitfinex","ETHUSD",1759506113418,0.002,4504.4,4504.3,2.4]
["bitfinex","ETHUSD",1759506113710,0.4361,4504.4,4504.3,2.533]
["bitfinex","ETHUSD",1759506114228,0.4361,4504.4,4503.8,0.001]
["bitfinex","ETHUSD",1759506114229,0.002,4504.4,4503.8,0.001]
["bitfinex","ETHUSD",1759506114502,0.002,4504.4,4504.0,2.4]
["bitfinex","ETHUSD",1759506114876,0.002,4504.4,4504.1,0.02220199]
["bitfinex","ETHUSD",1759506115074,0.002,4504.4,4504.0,2.4]
["bitfinex","ETHUSD",1759506115697,0.002,4504.4,4504.2,2.4]
["bitfinex","ETHUSD",1759506115916,0.002,4504.4,4504.3,5.773996]
["bitfinex","ETHUSD",1759506116203,0.002,4504.4,4504.3,5.009765]
["bitfinex","ETHUSD",1759506116376,0.002,4504.4,4504.3,6.009765]
["bitfinex","ETHUSD",1759506116769,0.002,4504.4,4504.3,11.62336906]
["bitfinex","ETHUSD",1759506116973,0.002,4504.4,4504.3,19.01098906]
["bitfinex","ETHUSD",1759506117168,0.002,4504.4,4504.3,35.81609485]
["bitfinex","ETHUSD",1759506117480,0.002,4504.4,4504.3,16.90532506]
["bitfinex","ETHUSD",1759506117687,0.002,4504.4,4504.3,20.95670985]
["bitfinex","ETHUSD",1759506117904,0.002,4504.4,4504.3,23.12761785]
["bitfinex","ETHUSD",1759506118114,0.002,4504.4,4504.3,19.90879006]
["bitfinex","ETHUSD",1759506118295,0.002,4504.4,4504.3,17.93509006]
["bitfinex","ETHUSD",1759506118499,0.002,4504.4,4504.3,16.39769406]
["bitfinex","ETHUSD",1759506118697,0.002,4504.4,4504.3,17.79769406]
["bitfinex","ETHUSD",1759506118897,0.002,4504.4,4504.3,5.061417]
["bitfinex","ETHUSD",1759506119102,0.4361,4504.4,4504.3,2.533]
["bitfinex","ETHUSD",1759506119314,2.2220515,4504.4,4504.3,2.533]
["bitfinex","ETHUSD",1759506119511,2.6561515,4504.4,4504.3,2.533]
["bitfinex","ETHUSD",1759506119911,2.7673515,4504.4,4504.3,2.533]
["bitfinex","ETHUSD",1759506120227,1.04603067,4504.4,4504.3,2.533]
["bitfinex","ETHUSD",1759506120404,0.1132,4504.4,4504.3,2.533]
["bitfinex","ETHUSD",1759506121130,0.5473,4504.4,4503.8,0.1122]
["bitfinex","ETHUSD",1759506121306,2.22029796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759506121505,2.33149796,4503.9,4503.8,2.376]
["bitfinex","ETHUSD",1759506121829,2.76559796,4503.9,4503.8,2.376]
["bitfinex","ETHUSD",1759506123240,2.76479796,4503.9,4503.8,2.376]
["bitfinex","ETHUSD",1759506123603,2.76479796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759506123801,3.26330067,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759506124732,0.1112,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759506125750,2.33149796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759506126465,2.76559796,4503.9,4503.8,2.533]
["bitfinex","ETHUSD",1759506126612,2.76559796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759506126814,3.26417957,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759506128541,2.22049517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506128926,2.65459517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506129514,5.18659517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506133368,7.58659517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506133536,9.43405173,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506133741,9.9107293,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506133949,9.9117293,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506135157,9.43505173,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506135353,6.90205173,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506135552,9.43505173,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506137368,3.43435173,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506137559,2.22049517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506142167,0.50058161,4503.9,4503.4,1e-08]
["bitfinex","ETHUSD",1759506142371,2.22041384,4503.7,4503.4,0.46210001]
["bitfinex","ETHUSD",1759506142570,0.002,4503.9,4503.4,1e-08]
["bitfinex","ETHUSD",1759506142745,2.22049517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506143163,2.22049517,4503.5,4503.4,0.46210001]
["bitfinex","ETHUSD",1759506143754,0.002,4503.9,4503.4,0.46210001]
["bitfinex","ETHUSD",1759506143956,2.22043972,4503.7,4503.4,0.46210001]
["bitfinex","ETHUSD",1759506144319,2.22045033,4503.6,4503.4,1e-08]
["bitfinex","ETHUSD",1759506144444,2.22049517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506144778,0.002,4503.9,4503.4,1e-08]
["bitfinex","ETHUSD",1759506145179,0.002,4503.9,4503.4,10.11288001]
["bitfinex","ETHUSD",1759506145365,0.002,4503.9,4503.6,2.22044586]
["bitfinex","ETHUSD",1759506145672,0.002,4503.9,4503.6,0.02220445]
["bitfinex","ETHUSD",1759506145875,0.002,4503.9,4503.7,0.48430396]
["bitfinex","ETHUSD",1759506146081,0.002,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759506146446,0.002,4503.9,4503.8,21.57001926]
["bitfinex","ETHUSD",1759506146646,0.002,4503.9,4503.8,23.84763824]
["bitfinex","ETHUSD",1759506146881,0.002,4504.4,4503.9,2.4]
["bitfinex","ETHUSD",1759506147056,0.002,4504.4,4503.8,2.27761898]
["bitfinex","ETHUSD",1759506147368,2.22010079,4504.3,4503.8,2.6432]
["bitfinex","ETHUSD",1759506147766,0.1132,4504.4,4503.8,0.1112]
["bitfinex","ETHUSD",1759506147960,2.22023611,4504.1,4503.8,0.1112]
["bitfinex","ETHUSD",1759506148174,0.1132,4504.4,4503.8,0.1112]
["bitfinex","ETHUSD",1759506148456,2.22029796,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1759506148907,2.7975601,4504.4,4503.8,0.1112]
["bitfinex","ETHUSD",1759506149187,2.7975601,4504.4,4503.5,2.4]
["bitfinex","ETHUSD",1759506149188,2.22013943,4504.3,4503.5,4.64266026]
["bitfinex","ETHUSD",1759506149390,2.22016075,4504.2,4503.6,3.157486]
["bitfinex","ETHUSD",1759506149556,2.22011289,4504.3,4503.6,0.4405]
["bitfinex","ETHUSD",1759506149760,0.0012,4504.4,4503.6,2.66094261]
["bitfinex","ETHUSD",1759506149989,0.0012,4504.4,4503.6,0.4405]
["bitfinex","ETHUSD",1759506150196,2.22020222,4504.1,4503.6,0.4405]
["bitfinex","ETHUSD",1759506150357,2.22015098,4504.2,4503.5,5.56010681]
["bitfinex","ETHUSD",1759506150560,0.0012,4504.4,4503.6,5.46011668]
["bitfinex","ETHUSD",1759506150760,0.0012,4504.4,4503.6,1.24981068]
["bitfinex","ETHUSD",1759506150983,2.22125804,4504.4,4503.7,9.239224]
["bitfinex","ETHUSD",1759506151187,2.22125804,4504.4,4503.7,5.058559]
["bitfinex","ETHUSD",1759506151400,2.22011029,4504.3,4503.6,1.24981068]
["bitfinex","ETHUSD",1759506151611,2.22125805,4504.4,4503.7,2.53792]
["bitfinex","ETHUSD",1759506151776,0.0012,4504.4,4503.6,1.24981068]
["bitfinex","ETHUSD",1759506151976,2.22018277,4504.2,4503.6,1.24981068]
["bitfinex","ETHUSD",1759506152181,0.0012,4504.4,4503.4,1e-08]
["bitfinex","ETHUSD",1759506152386,0.0012,4504.4,4503.5,2.532]
["bitfinex","ETHUSD",1759506152387,2.22033213,4503.9,4503.5,2.532]
["bitfinex","ETHUSD",1759506152981,0.4643,4504.3,4503.4,1e-08]
["bitfinex","ETHUSD",1759506153180,2.22044586,4503.6,4503.5,2.532]
["bitfinex","ETHUSD",1759506153582,2.22049517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506154598,0.4643,4504.1,4503.4,1e-08]
["bitfinex","ETHUSD",1759506154894,2.22044739,4503.6,4503.4,1e-08]
["bitfinex","ETHUSD",1759506155103,0.4643,4504.1,4503.4,1e-08]
["bitfinex","ETHUSD",1759506155400,2.68450316,4504.1,4503.4,1e-08]
["bitfinex","ETHUSD",1759506155579,2.22045782,4503.6,4503.4,1e-08]
["bitfinex","ETHUSD",1759506155781,0.4643,4504.1,4503.4,1e-08]
["bitfinex","ETHUSD",1759506156307,2.22047474,4503.6,4503.4,1e-08]
["bitfinex","ETHUSD",1759506156611,2.22049517,4503.5,4503.4,2.53100001]
["bitfinex","ETHUSD",1759506156987,0.4643,4504.1,4503.4,2.53100001]
["bitfinex","ETHUSD",1759506157321,0.0012,4504.4,4503.4,2.53100001]
["bitfinex","ETHUSD",1759506157609,2.22039767,4503.7,4503.4,2.53100001]
["bitfinex","ETHUSD",1759506158193,2.22045556,4503.6,4503.4,2.53100001]
["bitfinex","ETHUSD",1759506158400,2.22049517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506158605,2.22049517,4503.5,4503.4,2.53100001]
["bitfinex","ETHUSD",1759506158970,2.68444475,4504.3,4503.4,2.53100001]
["bitfinex","ETHUSD",1759506158971,2.22048052,4503.6,4503.4,2.53100001]
["bitfinex","ETHUSD",1759506159188,2.33169517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506159389,2.78690741,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506159593,2.33169517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506161114,0.5755,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506161408,2.79599517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506162116,0.1112,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506162723,0.1112,4503.9,4503.4,0.44050001]
["bitfinex","ETHUSD",1759506163016,0.4655,4504.4,4503.4,0.44050001]
["bitfinex","ETHUSD",1759506163017,0.4655,4504.4,4503.4,0.74887001]
["bitfinex","ETHUSD",1759506163219,0.1112,4504.1,4503.5,0.1112]
["bitfinex","ETHUSD",1759506163404,2.22031,4503.9,4503.5,0.1112]
["bitfinex","ETHUSD",1759506164281,2.22026114,4504.0,4503.5,0.1112]
["bitfinex","ETHUSD",1759506164598,2.22034649,4503.9,4503.5,0.1112]
["bitfinex","ETHUSD",1759506164900,0.1112,4504.1,4503.5,0.1112]
["bitfinex","ETHUSD",1759506165320,2.22030963,4503.9,4503.5,0.1112]
["bitfinex","ETHUSD",1759506165487,2.22030058,4503.9,4503.5,0.1112]
["bitfinex","ETHUSD",1759506167319,0.1112,4504.1,4503.5,0.1112]
["bitfinex","ETHUSD",1759506167611,2.22028604,4504.0,4503.5,0.1112]
["bitfinex","ETHUSD",1759506167812,0.1112,4504.1,4503.5,0.1112]
["bitfinex","ETHUSD",1759506168138,2.2203089,4503.9,4503.5,0.1112]
["bitfinex","ETHUSD",1759506168501,0.1112,4504.1,4503.5,0.1112]
["bitfinex","ETHUSD",1759506168700,0.0012,4504.4,4503.6,0.46270445]
["bitfinex","ETHUSD",1759506168941,0.1112,4504.3,4503.8,0.1112]
["bitfinex","ETHUSD",1759506169139,0.1112,4504.3,4503.9,2.531]
["bitfinex","ETHUSD",1759506169933,0.1112,4504.3,4503.9,2.9715]
["bitfinex","ETHUSD",1759506170650,0.1112,4504.3,4503.9,2.531]
["bitfinex","ETHUSD",1759506171002,2.22018646,4504.2,4503.9,2.531]
["bitfinex","ETHUSD",1759506171197,0.1112,4504.3,4503.9,2.531]
["bitfinex","ETHUSD",1759506171397,2.33131719,4504.3,4503.9,2.531]
["bitfinex","ETHUSD",1759506171632,2.22022062,4504.1,4503.9,2.531]
["bitfinex","ETHUSD",1759506171930,0.1112,4504.3,4503.9,2.531]
["bitfinex","ETHUSD",1759506172136,2.22015811,4504.2,4503.9,2.531]
["bitfinex","ETHUSD",1759506172302,0.1112,4504.3,4503.9,2.531]
["bitfinex","ETHUSD",1759506172726,2.22024866,4504.0,4503.9,2.531]
["bitfinex","ETHUSD",1759506173006,0.92650987,4504.0,4503.4,1e-08]
["bitfinex","ETHUSD",1759506173225,2.22034726,4503.8,4503.4,1e-08]
["bitfinex","ETHUSD",1759506173410,0.1112,4503.9,4503.4,1e-08]
["bitfinex","ETHUSD",1759506173731,2.22049255,4503.6,4503.4,1e-08]
["bitfinex","ETHUSD",1759506173931,2.22046008,4503.6,4503.4,1e-08]
["bitfinex","ETHUSD",1759506174255,2.64899517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506174465,2.64899517,4503.5,4503.4,2.53100001]
["bitfinex","ETHUSD",1759506175075,2.64819517,4503.5,4503.4,2.53100001]
["bitfinex","ETHUSD",1759506175431,2.64819517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506175642,2.75939517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506176331,3.25737738,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506177853,3.14617738,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506181845,0.0012,4504.4,4503.4,1e-08]
["bitfinex","ETHUSD",1759506182071,0.0012,4504.4,4503.4,2.98860001]
["bitfinex","ETHUSD",1759506182284,2.22025035,4504.0,4503.4,2.98860001]
["bitfinex","ETHUSD",1759506182861,0.0012,4504.4,4503.5,0.02220495]
["bitfinex","ETHUSD",1759506183062,0.0012,4504.4,4503.7,2.22039656]
["bitfinex","ETHUSD",1759506183366,0.0012,4504.4,4503.8,3.34573277]
["bitfinex","ETHUSD",1759506183565,0.0012,4504.4,4503.8,1.10322465]
["bitfinex","ETHUSD",1759506183787,0.0012,4504.4,4503.9,2.53]
["bitfinex","ETHUSD",1759506184061,0.0012,4504.4,4503.8,1.10322465]
["bitfinex","ETHUSD",1759506184062,0.0012,4504.4,4503.8,0.64562465]
["bitfinex","ETHUSD",1759506184371,2.22033124,4503.9,4503.8,2.53]
["bitfinex","ETHUSD",1759506184994,2.22015008,4504.2,4503.8,2.53]
["bitfinex","ETHUSD",1759506185192,0.4285,4504.2,4503.4,1e-08]
["bitfinex","ETHUSD",1759506185369,2.22049517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506185875,2.64899517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506186277,3.13593687,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506188100,3.24713687,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506189392,5.77713687,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506192070,5.66593687,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506192274,5.77713687,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759506194274,5.77713687,4503.5,4502.1,0.01]
["bitfinex","ETHUSD",1759506194275,2.22098833,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1759506194665,2.33218833,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1759506197092,2.76068833,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1759506198687,4.86218833,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1759506199495,2.33218833,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1759506199692,5.31749886,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1759506200023,5.77249886,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1759506200920,5.77169886,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1759506201123,5.77169886,4502.5,4501.8,1e-08]
["bitfinex","ETHUSD",1759506201124,3.0336,4502.4,4501.8,1e-08]
["bitfinex","ETHUSD",1759506201423,2.22128434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759506201632,7.83553424,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759506202106,8.29053424,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759506204534,8.29053424,4501.9,4501.1,1e-08]
["bitfinex","ETHUSD",1759506204852,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759506205024,4.75162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759506205226,5.90394881,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759506205528,8.30394881,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759506205849,7.84894881,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759506206165,7.84894881,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759506206822,8.29874881,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759506207137,2.91894881,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759506207338,2.22153107,4501.4,4501.1,0.45150001]
["bitfinex","ETHUSD",1759506207557,2.22137291,4501.8,4501.2,0.4505]
["bitfinex","ETHUSD",1759506207714,2.53,4501.7,4501.2,0.4505]
["bitfinex","ETHUSD",1759506207913,2.53,4501.7,4501.1,0.00100001]
["bitfinex","ETHUSD",1759506208213,2.4,4502.2,4501.1,0.45150001]
["bitfinex","ETHUSD",1759506208456,0.28498,4502.1,4501.1,0.45150001]
["bitfinex","ETHUSD",1759506208669,2.53,4502.0,4501.1,0.45150001]
["bitfinex","ETHUSD",1759506208842,0.002,4502.5,4501.1,0.45150001]
["bitfinex","ETHUSD",1759506209144,2.22134941,4501.8,4501.1,0.45150001]
["bitfinex","ETHUSD",1759506209344,2.22140854,4501.7,4501.1,0.45150001]
["bitfinex","ETHUSD",1759506209550,0.002,4502.5,4501.2,0.02221629]
["bitfinex","ETHUSD",1759506209736,0.002,4502.5,4501.5,2.22143706]
["bitfinex","ETHUSD",1759506209937,2.22299754,4502.5,4501.6,3.18570983]
["bitfinex","ETHUSD",1759506210251,2.22108785,4502.3,4501.7,0.4505]
["bitfinex","ETHUSD",1759506210465,0.002,4502.5,4501.7,0.4505]
["bitfinex","ETHUSD",1759506210666,0.4518,4502.5,4501.1,0.00100001]
["bitfinex","ETHUSD",1759506210951,2.22139857,4501.7,4501.3,0.4505]
["bitfinex","ETHUSD",1759506211248,2.22145139,4501.6,4501.4,0.4505]
["bitfinex","ETHUSD",1759506211431,2.22145139,4501.6,4501.5,0.4505]
["bitfinex","ETHUSD",1759506211953,2.2213878,4501.7,4501.5,0.4505]
["bitfinex","ETHUSD",1759506212148,0.1112,4501.8,4501.2,0.1112]
["bitfinex","ETHUSD",1759506212450,2.22150904,4501.5,4501.2,0.1112]
["bitfinex","ETHUSD",1759506212652,0.1112,4501.8,4501.2,0.1112]
["bitfinex","ETHUSD",1759506212653,2.22158043,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1759506212949,0.1112,4501.4,4501.2,0.4505]
["bitfinex","ETHUSD",1759506213150,2.33273258,4501.4,4501.2,0.4505]
["bitfinex","ETHUSD",1759506213720,2.33273258,4501.4,4501.1,0.00100001]
["bitfinex","ETHUSD",1759506213721,0.1112,4501.4,4501.1,0.00100001]
["bitfinex","ETHUSD",1759506213949,0.4498,4502.8,4501.3,0.4505]
["bitfinex","ETHUSD",1759506213950,0.1112,4501.7,4501.3,0.4505]
["bitfinex","ETHUSD",1759506214146,0.1112,4501.7,4501.4,0.4505]
["bitfinex","ETHUSD",1759506214346,0.1112,4501.7,4501.5,0.4505]
["bitfinex","ETHUSD",1759506214549,0.002,4502.5,4501.6,0.4505]
["bitfinex","ETHUSD",1759506214748,0.1112,4502.2,4501.6,0.85110843]
["bitfinex","ETHUSD",1759506215051,0.002,4502.5,4501.7,0.4505]
["bitfinex","ETHUSD",1759506215350,0.002,4502.5,4501.9,0.1112]
["bitfinex","ETHUSD",1759506215351,2.33225174,4502.4,4501.9,0.1112]
["bitfinex","ETHUSD",1759506215555,2.33225174,4502.4,4502.0,0.4505]
["bitfinex","ETHUSD",1759506215736,2.33225174,4502.4,4502.1,0.4505]
["bitfinex","ETHUSD",1759506216264,2.22108699,4502.3,4501.9,0.1112]
["bitfinex","ETHUSD",1759506216572,0.1112,4502.4,4501.9,0.1112]
["bitfinex","ETHUSD",1759506216719,2.33225241,4502.4,4501.9,0.1112]
["bitfinex","ETHUSD",1759506216925,0.1112,4502.4,4501.6,2.9805]
["bitfinex","ETHUSD",1759506217119,0.1112,4502.4,4501.6,0.1112]
["bitfinex","ETHUSD",1759506217572,0.1112,4502.4,4501.6,0.13341432]
["bitfinex","ETHUSD",1759506218361,0.1112,4502.4,4501.7,0.4505]
["bitfinex","ETHUSD",1759506218528,0.1112,4502.4,4501.8,0.02221333]
["bitfinex","ETHUSD",1759506218723,0.1112,4502.4,4501.7,0.4505]
["bitfinex","ETHUSD",1759506219143,0.1112,4502.4,4501.7,0.47271383]
["bitfinex","ETHUSD",1759506219819,0.1112,4502.4,4501.7,0.4505]
["bitfinex","ETHUSD",1759506220023,0.002,4502.5,4501.7,0.4505]
["bitfinex","ETHUSD",1759506220024,0.002,4502.5,4501.8,0.32026333]
["bitfinex","ETHUSD",1759506220229,0.002,4502.5,4502.2,0.1112]
["bitfinex","ETHUSD",1759506220826,0.002,4502.5,4502.2,2.6412]
["bitfinex","ETHUSD",1759506221755,0.002,4502.5,4502.2,0.1112]
["bitfinex","ETHUSD",1759506222060,0.002,4502.5,4502.0,2.6412]
["bitfinex","ETHUSD",1759506222422,0.002,4502.5,4502.0,3.0917]
["bitfinex","ETHUSD",1759506222754,0.002,4502.5,4502.1,0.4505]
["bitfinex","ETHUSD",1759506223172,0.002,4502.5,4502.2,0.4505]
["bitfinex","ETHUSD",1759506223927,0.002,4502.5,4502.3,0.4505]
["bitfinex","ETHUSD",1759506225554,0.002,4502.5,4502.4,2.69374803]
["bitfinex","ETHUSD",1759506226659,0.002,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759506226957,0.002,4503.0,4502.9,13.30226495]
["bitfinex","ETHUSD",1759506226958,0.0012,4503.0,4502.9,13.30226495]
["bitfinex","ETHUSD",1759506227164,0.0012,4503.0,4502.9,22.82104604]
["bitfinex","ETHUSD",1759506227326,0.0012,4503.0,4502.9,21.08672602]
["bitfinex","ETHUSD",1759506228044,0.0012,4503.0,4502.9,21.08553302]
["bitfinex","ETHUSD",1759506228251,0.0012,4503.0,4502.9,23.58553302]
["bitfinex","ETHUSD",1759506228561,0.0012,4503.0,4502.9,23.30133102]
["bitfinex","ETHUSD",1759506228859,0.0012,4503.0,4502.9,20.80133102]
["bitfinex","ETHUSD",1759506229231,0.0012,4503.0,4502.9,22.86728402]
["bitfinex","ETHUSD",1759506229426,0.0012,4503.0,4502.9,26.52951902]
["bitfinex","ETHUSD",1759506230036,0.002,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1759506230236,0.002,4503.5,4503.4,37.42714992]
["bitfinex","ETHUSD",1759506230460,0.002,4503.5,4503.4,38.47919892]
["bitfinex","ETHUSD",1759506230664,0.002,4503.5,4503.4,34.84504392]
["bitfinex","ETHUSD",1759506231034,0.002,4503.5,4503.4,34.84161192]
["bitfinex","ETHUSD",1759506231232,0.002,4503.5,4503.4,34.38577492]
["bitfinex","ETHUSD",1759506231558,0.002,4503.5,4503.4,34.38574992]
["bitfinex","ETHUSD",1759506232061,0.002,4503.5,4503.4,33.70026792]
["bitfinex","ETHUSD",1759506232266,0.002,4503.5,4503.4,33.89326792]
["bitfinex","ETHUSD",1759506232472,0.002,4503.5,4503.4,33.89349192]
["bitfinex","ETHUSD",1759506233384,0.002,4503.5,4503.4,34.00469192]
["bitfinex","ETHUSD",1759506233780,0.002,4503.5,4503.4,34.63885192]
["bitfinex","ETHUSD",1759506234475,0.002,4503.5,4503.4,32.32651092]
["bitfinex","ETHUSD",1759506235063,0.002,4503.5,4503.4,21.65201192]
["bitfinex","ETHUSD",1759506235875,0.002,4503.5,4503.4,23.30192092]
["bitfinex","ETHUSD",1759506236184,0.002,4503.5,4503.4,22.57113392]
["bitfinex","ETHUSD",1759506236567,0.002,4503.5,4503.4,22.57013392]
["bitfinex","ETHUSD",1759506236765,0.002,4503.5,4503.4,24.20653392]
["bitfinex","ETHUSD",1759506237176,0.002,4503.5,4503.4,22.80653392]
["bitfinex","ETHUSD",1759506237673,0.01,4503.9,4503.8,2.85394726]
["bitfinex","ETHUSD",1759506237873,0.01,4503.9,4503.8,38.66278701]
["bitfinex","ETHUSD",1759506238171,0.01,4503.9,4503.8,39.11458354]
["bitfinex","ETHUSD",1759506240045,0.01,4503.9,4503.8,9.11458354]
["bitfinex","ETHUSD",1759506240473,0.01,4503.9,4503.8,24.28872054]
["bitfinex","ETHUSD",1759506240672,0.01,4503.9,4503.8,25.17128954]
["bitfinex","ETHUSD",1759506240985,0.01,4503.9,4503.8,31.30845854]
["bitfinex","ETHUSD",1759506241147,0.0012,4504.4,4503.9,3.0336]
["bitfinex","ETHUSD",1759506241487,0.0012,4504.4,4504.3,5.25370079]
["bitfinex","ETHUSD",1759506241655,0.0012,4504.4,4504.3,33.26165579]
["bitfinex","ETHUSD",1759506241860,0.0012,4504.4,4504.3,32.28801279]
["bitfinex","ETHUSD",1759506242050,0.0012,4504.4,4504.3,33.22260979]
["bitfinex","ETHUSD",1759506242254,0.0012,4504.4,4504.3,12.17585479]
["bitfinex","ETHUSD",1759506242485,0.0012,4504.4,4504.3,2.4]
["bitfinex","ETHUSD",1759506242658,0.0012,4504.4,4504.3,7.59696379]
["bitfinex","ETHUSD",1759506242858,0.0012,4504.4,4504.3,13.06365879]
["bitfinex","ETHUSD",1759506243061,0.0012,4504.4,4504.3,13.78206279]
["bitfinex","ETHUSD",1759506243584,0.0012,4504.4,4504.3,12.80425879]
["bitfinex","ETHUSD",1759506243750,0.0012,4504.4,4504.3,10.27625879]
["bitfinex","ETHUSD",1759506243944,0.0012,4504.4,4504.3,10.17058779]
["bitfinex","ETHUSD",1759506244799,0.0012,4504.4,4504.3,7.64358779]
["bitfinex","ETHUSD",1759506245003,0.0012,4504.4,4504.3,7.950487]
["bitfinex","ETHUSD",1759506245168,0.0012,4504.4,4504.3,10.907878]
["bitfinex","ETHUSD",1759506245484,0.4572,4504.4,4504.3,2.4]
["bitfinex","ETHUSD",1759506245689,0.4572,4504.4,4504.3,4.927]
["bitfinex","ETHUSD",1759506246550,0.4572,4504.4,4504.3,2.4]
["bitfinex","ETHUSD",1759506246884,0.4572,4504.4,4504.3,2.527]
["bitfinex","ETHUSD",1759506247084,0.4572,4504.4,4503.8,2.22030059]
["bitfinex","ETHUSD",1759506247279,0.4572,4504.4,4503.9,4.927]
["bitfinex","ETHUSD",1759506247479,0.0012,4504.4,4504.0,2.132574]
["bitfinex","ETHUSD",1759506247680,0.456,4504.3,4503.7,2.4]
["bitfinex","ETHUSD",1759506247885,0.456,4504.2,4503.9,2.4]
["bitfinex","ETHUSD",1759506248080,2.22127426,4504.4,4504.0,2.527]
["bitfinex","ETHUSD",1759506248081,0.456,4504.1,4504.0,2.527]
["bitfinex","ETHUSD",1759506248305,0.456,4504.1,4503.1,2.4]
["bitfinex","ETHUSD",1759506248449,0.456,4504.0,4503.2,3.455638]
["bitfinex","ETHUSD",1759506248653,0.456,4503.9,4503.1,3.477639]
["bitfinex","ETHUSD",1759506248988,0.456,4503.8,4503.2,2.527]
["bitfinex","ETHUSD",1759506249197,0.456,4503.7,4503.0,0.001]
["bitfinex","ETHUSD",1759506249360,2.22059342,4503.4,4503.1,2.527]
["bitfinex","ETHUSD",1759506249604,0.456,4503.3,4503.1,2.527]
["bitfinex","ETHUSD",1759506249807,0.456,4503.2,4503.0,0.001]
["bitfinex","ETHUSD",1759506250002,2.67669241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506250204,2.67669241,4503.1,4503.0,1.84]
["bitfinex","ETHUSD",1759506250736,0.456,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506250920,2.67669241,4503.1,4503.0,2.528]
["bitfinex","ETHUSD",1759506251125,3.1664212,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506251308,3.2776212,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506251495,1.05692879,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506251690,2.78789241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506252593,2.78709241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506260635,0.1112,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506261567,2.4,4504.2,4503.0,0.001]
["bitfinex","ETHUSD",1759506261772,0.6448,4504.9,4503.0,0.4411]
["bitfinex","ETHUSD",1759506261773,0.4674,4504.5,4503.0,0.4411]
["bitfinex","ETHUSD",1759506261930,0.0112,4504.9,4503.0,0.4411]
["bitfinex","ETHUSD",1759506261931,0.1112,4503.6,4503.1,0.02220692]
["bitfinex","ETHUSD",1759506262430,0.1112,4503.6,4503.0,0.1122]
["bitfinex","ETHUSD",1759506262631,2.22069241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506263141,3.24342404,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506264742,5.64342404,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506267263,8.17042404,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506270482,5.17602404,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506270783,2.33189241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506271682,5.19109241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506272393,4.73189241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506272993,5.19109241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506274188,7.71809241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506274494,9.34556405,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506276591,6.82056405,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506276796,9.34756405,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506278799,6.81976405,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506279297,9.34676405,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506280707,6.81976405,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506280914,9.34676405,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506282394,6.81976405,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506282592,9.34676405,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506283012,5.72696405,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506283186,8.25396405,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506284416,7.26009241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506284722,4.73309241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506285210,7.26009241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506285400,7.71929241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506287312,7.26009241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506287609,8.20816405,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506288605,5.68116405,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506288922,7.26009241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506289120,7.26009241,4503.1,4503.0,0.4562]
["bitfinex","ETHUSD",1759506289121,4.73389241,4503.1,4503.0,0.4562]
["bitfinex","ETHUSD",1759506289304,4.73389241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506290244,2.33389241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506291128,2.33389241,4503.1,4503.0,0.4652]
["bitfinex","ETHUSD",1759506291811,0.1132,4503.1,4503.0,0.4652]
["bitfinex","ETHUSD",1759506292157,0.002,4503.1,4503.0,0.4652]
["bitfinex","ETHUSD",1759506292313,0.002,4503.1,4503.0,0.74492743]
["bitfinex","ETHUSD",1759506292816,0.002,4503.1,4503.0,5.976848]
["bitfinex","ETHUSD",1759506293136,0.002,4503.1,4503.0,9.571292]
["bitfinex","ETHUSD",1759506293442,0.002,4503.1,4503.0,12.42537]
["bitfinex","ETHUSD",1759506293611,0.002,4503.1,4503.0,14.131828]
["bitfinex","ETHUSD",1759506293810,0.002,4503.1,4503.0,15.862546]
["bitfinex","ETHUSD",1759506294342,0.002,4503.1,4503.0,13.82537]
["bitfinex","ETHUSD",1759506294641,0.002,4503.1,4503.0,15.42998979]
["bitfinex","ETHUSD",1759506294860,0.002,4503.1,4503.0,16.39185379]
["bitfinex","ETHUSD",1759506295167,0.002,4503.1,4503.0,15.64390679]
["bitfinex","ETHUSD",1759506295460,0.002,4503.1,4503.0,14.99185379]
["bitfinex","ETHUSD",1759506295630,0.002,4503.1,4503.0,17.21259551]
["bitfinex","ETHUSD",1759506295832,0.002,4503.1,4503.0,26.11913551]
["bitfinex","ETHUSD",1759506296034,0.002,4503.1,4503.0,27.05744251]
["bitfinex","ETHUSD",1759506296365,0.002,4503.1,4503.0,26.40623551]
["bitfinex","ETHUSD",1759506296869,0.002,4503.1,4503.0,27.71280351]
["bitfinex","ETHUSD",1759506297038,0.002,4503.1,4503.0,25.24484051]
["bitfinex","ETHUSD",1759506297751,0.002,4503.1,4503.0,29.34650951]
["bitfinex","ETHUSD",1759506298063,0.002,4503.1,4503.0,26.02042951]
["bitfinex","ETHUSD",1759506298764,0.002,4503.1,4503.0,4.40176151]
["bitfinex","ETHUSD",1759506298933,0.002,4503.1,4503.0,2.81934913]
["bitfinex","ETHUSD",1759506299135,0.002,4503.1,4503.0,30.93432013]
["bitfinex","ETHUSD",1759506299358,0.002,4503.1,4503.0,32.79714172]
["bitfinex","ETHUSD",1759506299636,0.002,4503.1,4503.0,24.43489872]
["bitfinex","ETHUSD",1759506299835,0.002,4503.1,4503.0,30.76367272]
["bitfinex","ETHUSD",1759506300051,0.002,4503.1,4503.0,35.0747607]
["bitfinex","ETHUSD",1759506300576,0.002,4503.1,4503.0,38.1083607]
["bitfinex","ETHUSD",1759506300775,0.002,4503.1,4503.0,40.6343607]
["bitfinex","ETHUSD",1759506302784,0.002,4503.1,4503.0,38.1083607]
["bitfinex","ETHUSD",1759506302971,0.002,4503.1,4503.0,40.6333607]
["bitfinex","ETHUSD",1759506303400,0.002,4503.1,4503.0,38.1083607]
["bitfinex","ETHUSD",1759506303815,0.002,4503.1,4503.0,40.6333607]
["bitfinex","ETHUSD",1759506304096,0.002,4503.1,4503.0,38.1083607]
["bitfinex","ETHUSD",1759506304301,0.002,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1759506304502,0.002,4504.1,4504.0,35.37884866]
["bitfinex","ETHUSD",1759506304798,0.0012,4504.1,4504.0,35.95424866]
["bitfinex","ETHUSD",1759506305708,0.0012,4504.1,4504.0,33.42924866]
["bitfinex","ETHUSD",1759506305876,0.0012,4504.1,4504.0,2.395638]
["bitfinex","ETHUSD",1759506306071,0.0012,4504.1,4504.0,4.920638]
["bitfinex","ETHUSD",1759506306266,0.0012,4504.1,4504.0,2.6362]
["bitfinex","ETHUSD",1759506306465,0.4594,4504.1,4504.0,0.1112]
["bitfinex","ETHUSD",1759506306666,0.4594,4504.1,4504.0,2.6362]
["bitfinex","ETHUSD",1759506306899,0.4594,4504.1,4503.0,0.001]
["bitfinex","ETHUSD",1759506307074,0.4594,4504.1,4503.1,8.585161]
["bitfinex","ETHUSD",1759506307277,0.4582,4504.0,4503.3,0.1112]
["bitfinex","ETHUSD",1759506307479,0.1124,4504.1,4503.4,8.38854144]
["bitfinex","ETHUSD",1759506307709,0.0012,4504.1,4503.7,0.1112]
["bitfinex","ETHUSD",1759506307894,0.0012,4504.1,4503.8,2.525]
["bitfinex","ETHUSD",1759506308088,2.67845417,4504.0,4503.8,2.525]
["bitfinex","ETHUSD",1759506308288,0.4582,4504.0,4503.8,2.525]
["bitfinex","ETHUSD",1759506308508,0.0012,4504.1,4503.8,2.525]
["bitfinex","ETHUSD",1759506308806,0.0012,4504.1,4503.9,5.857396]
["bitfinex","ETHUSD",1759506309185,0.0012,4504.1,4504.0,2.24245114]
["bitfinex","ETHUSD",1759506309370,0.0012,4504.1,4504.0,21.88862514]
["bitfinex","ETHUSD",1759506309574,0.0012,4504.1,4504.0,21.40222266]
["bitfinex","ETHUSD",1759506310314,0.0012,4504.1,4504.0,21.22473466]
["bitfinex","ETHUSD",1759506310484,0.0012,4504.1,4504.0,22.62473466]
["bitfinex","ETHUSD",1759506310685,0.0012,4504.1,4504.0,25.73815864]
["bitfinex","ETHUSD",1759506310985,0.0012,4504.1,4504.0,15.95883464]
["bitfinex","ETHUSD",1759506311184,0.0012,4504.1,4504.0,15.94483464]
["bitfinex","ETHUSD",1759506311699,0.0012,4504.1,4504.0,19.32521464]
["bitfinex","ETHUSD",1759506312609,0.0012,4504.1,4504.0,19.79817764]
["bitfinex","ETHUSD",1759506312788,0.0012,4504.1,4504.0,17.12597064]
["bitfinex","ETHUSD",1759506312987,0.0012,4504.1,4504.0,12.73608464]
["bitfinex","ETHUSD",1759506313306,0.0012,4504.1,4504.0,10.51583598]
["bitfinex","ETHUSD",1759506313531,0.0012,4504.1,4504.0,10.37595764]
["bitfinex","ETHUSD",1759506313810,0.0012,4504.1,4504.0,10.84015764]
["bitfinex","ETHUSD",1759506314125,0.0012,4504.1,4504.0,11.08653866]
["bitfinex","ETHUSD",1759506314485,0.0012,4504.1,4504.0,24.33138266]
["bitfinex","ETHUSD",1759506314685,0.0012,4504.1,4504.0,26.37225866]
["bitfinex","ETHUSD",1759506315589,0.0012,4504.1,4504.0,5.84204866]
["bitfinex","ETHUSD",1759506315914,0.0012,4504.1,4504.0,35.84204866]
["bitfinex","ETHUSD",1759506316116,0.0012,4504.1,4504.0,38.11966764]
["bitfinex","ETHUSD",1759506316319,0.0012,4504.1,4504.0,40.51966764]
["bitfinex","ETHUSD",1759506317016,0.0012,4504.1,4504.0,41.69764762]
["bitfinex","ETHUSD",1759506317508,1e-08,4504.4,4504.3,2.85370079]
["bitfinex","ETHUSD",1759506317709,1e-08,4504.4,4504.3,37.79990179]
["bitfinex","ETHUSD",1759506318012,1e-08,4504.4,4504.3,37.99551977]
["bitfinex","ETHUSD",1759506318216,1e-08,4504.4,4504.3,40.51951977]
["bitfinex","ETHUSD",1759506319336,1e-08,4504.4,4504.3,40.63071977]
["bitfinex","ETHUSD",1759506319940,1e-08,4504.4,4504.3,22.77872177]
["bitfinex","ETHUSD",1759506320414,1e-08,4504.4,4504.3,19.18279577]
["bitfinex","ETHUSD",1759506320619,1e-08,4504.4,4504.3,12.12753977]
["bitfinex","ETHUSD",1759506320832,0.47390001,4504.4,4504.3,4.868827]
["bitfinex","ETHUSD",1759506321043,0.47390001,4504.4,4504.3,2.6352]
["bitfinex","ETHUSD",1759506321832,0.47390001,4504.4,4504.3,7.981556]
["bitfinex","ETHUSD",1759506322010,0.47390001,4504.4,4504.3,12.75489779]
["bitfinex","ETHUSD",1759506322211,1e-08,4504.4,4504.3,12.75489779]
["bitfinex","ETHUSD",1759506322814,1e-08,4504.4,4504.3,14.25240687]
["bitfinex","ETHUSD",1759506323046,1e-08,4504.4,4504.3,37.42220987]
["bitfinex","ETHUSD",1759506323250,1e-08,4504.4,4504.3,25.42077087]
["bitfinex","ETHUSD",1759506323558,1e-08,4504.4,4504.3,25.52229887]
["bitfinex","ETHUSD",1759506324242,1e-08,4504.4,4504.3,29.21744287]
["bitfinex","ETHUSD",1759506324547,1e-08,4504.4,4504.3,19.31947287]
["bitfinex","ETHUSD",1759506324710,1e-08,4504.4,4504.3,14.06527787]
["bitfinex","ETHUSD",1759506324944,1e-08,4504.4,4504.3,8.41023587]
["bitfinex","ETHUSD",1759506325279,1e-08,4504.4,4504.3,5.88723587]
["bitfinex","ETHUSD",1759506325440,1e-08,4504.4,4504.3,4.74310079]
["bitfinex","ETHUSD",1759506325775,1e-08,4504.4,4504.3,38.21250079]
["bitfinex","ETHUSD",1759506327279,1e-08,4504.4,4504.3,38.21350079]
["bitfinex","ETHUSD",1759506327573,18.367768,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1759506327777,18.367768,4505.7,4505.6,4.96440624]
["bitfinex","ETHUSD",1759506328146,18.367768,4505.7,4505.6,25.46859624]
["bitfinex","ETHUSD",1759506328347,18.367768,4505.7,4505.6,25.75985724]
["bitfinex","ETHUSD",1759506328575,18.367768,4505.7,4505.6,26.39345724]
["bitfinex","ETHUSD",1759506329171,18.367768,4505.7,4505.6,23.87045724]
["bitfinex","ETHUSD",1759506329373,18.367768,4505.7,4505.6,30.12731544]
["bitfinex","ETHUSD",1759506329582,18.367768,4505.7,4505.6,26.42544744]
["bitfinex","ETHUSD",1759506330468,18.366968,4505.7,4505.6,28.65499444]
["bitfinex","ETHUSD",1759506331479,18.366968,4505.7,4505.6,32.51825744]
["bitfinex","ETHUSD",1759506332177,18.366968,4505.7,4505.6,32.96055744]
["bitfinex","ETHUSD",1759506332613,18.366968,4505.7,4505.6,36.15240544]
["bitfinex","ETHUSD",1759506333105,18.366968,4505.7,4505.6,35.82130544]
["bitfinex","ETHUSD",1759506333489,18.366968,4505.7,4505.6,36.26360544]
["bitfinex","ETHUSD",1759506334709,18.366968,4505.7,4505.6,38.66360544]
["bitfinex","ETHUSD",1759506334916,18.366968,4505.7,4505.6,38.22130544]
["bitfinex","ETHUSD",1759506335120,18.366968,4505.7,4505.6,38.66360544]
["bitfinex","ETHUSD",1759506335820,18.366968,4505.7,4505.6,38.22130544]
["bitfinex","ETHUSD",1759506336610,18.366968,4505.7,4505.6,8.22130544]
["bitfinex","ETHUSD",1759506337073,18.366968,4505.7,4505.6,38.22130544]
["bitfinex","ETHUSD",1759506337607,18.366968,4505.7,4505.6,8.22130544]
["bitfinex","ETHUSD",1759506337923,18.795368,4505.7,4505.6,5.6668]
["bitfinex","ETHUSD",1759506338127,18.795368,4505.7,4505.6,13.70420122]
["bitfinex","ETHUSD",1759506338409,18.795368,4505.7,4505.6,13.20663122]
["bitfinex","ETHUSD",1759506338629,18.795368,4505.7,4505.6,4.85266022]
["bitfinex","ETHUSD",1759506339085,18.795368,4505.7,4505.6,33.70372622]
["bitfinex","ETHUSD",1759506339284,18.795368,4505.7,4505.6,29.49422922]
["bitfinex","ETHUSD",1759506339525,18.795368,4505.7,4505.6,26.97222922]
["bitfinex","ETHUSD",1759506339679,18.795368,4505.7,4505.6,31.70428822]
["bitfinex","ETHUSD",1759506339913,18.366968,4505.7,4505.6,33.9819072]
["bitfinex","ETHUSD",1759506340729,18.366968,4505.7,4505.6,37.7638792]
["bitfinex","ETHUSD",1759506341659,18.366968,4505.7,4505.6,7.7638792]
["bitfinex","ETHUSD",1759506341840,18.366968,4505.7,4505.6,28.35737422]
["bitfinex","ETHUSD",1759506342044,18.366968,4505.7,4505.6,30.87937422]
["bitfinex","ETHUSD",1759506342248,18.366968,4505.7,4505.6,7.73919822]
["bitfinex","ETHUSD",1759506342421,18.366968,4505.7,4505.6,10.26119822]
["bitfinex","ETHUSD",1759506342957,18.366968,4505.7,4505.6,4.74146022]
["bitfinex","ETHUSD",1759506343133,18.366968,4505.7,4505.6,26.98502522]
["bitfinex","ETHUSD",1759506343319,18.366968,4505.7,4505.6,23.21286222]
["bitfinex","ETHUSD",1759506343720,18.366968,4505.7,4505.6,26.4798852]
["bitfinex","ETHUSD",1759506343920,18.366968,4505.7,4505.6,23.4855132]
["bitfinex","ETHUSD",1759506344429,18.366968,4505.7,4505.6,24.1191132]
["bitfinex","ETHUSD",1759506344766,18.366968,4505.7,4505.6,37.6526792]
["bitfinex","ETHUSD",1759506345058,18.366968,4505.7,4505.6,37.6536792]
["bitfinex","ETHUSD",1759506345433,18.368968,4505.7,4505.6,37.6536792]
["bitfinex","ETHUSD",1759506345832,18.368968,4505.7,4505.6,40.0536792]
["bitfinex","ETHUSD",1759506346920,18.797368,4505.7,4505.6,8.15957322]
["bitfinex","ETHUSD",1759506347317,18.797368,4505.7,4505.6,5.940113]
["bitfinex","ETHUSD",1759506347541,18.797368,4505.7,4505.6,2.523]
["bitfinex","ETHUSD",1759506347789,18.797368,4505.7,4505.6,16.11097622]
["bitfinex","ETHUSD",1759506347945,18.368968,4505.7,4505.6,16.30657622]
["bitfinex","ETHUSD",1759506348645,18.797368,4505.7,4505.6,16.30657622]
["bitfinex","ETHUSD",1759506348956,18.797368,4505.7,4505.6,12.518257]
["bitfinex","ETHUSD",1759506349163,18.797368,4505.7,4505.6,12.287357]
["bitfinex","ETHUSD",1759506349464,20.6781048,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759506349644,20.6781048,4505.7,4505.6,2.523]
["bitfinex","ETHUSD",1759506349847,18.797368,4505.7,4505.6,2.523]
["bitfinex","ETHUSD",1759506350046,18.797368,4505.7,4505.6,7.168936]
["bitfinex","ETHUSD",1759506350246,18.797368,4505.7,4505.6,2.523]
["bitfinex","ETHUSD",1759506350441,21.01677896,4505.7,4505.6,2.523]
["bitfinex","ETHUSD",1759506350751,18.797368,4505.7,4505.6,2.523]
["bitfinex","ETHUSD",1759506350970,21.01677896,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759506351278,23.11945686,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759506351573,20.9000459,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759506352262,18.797368,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759506352747,21.01677896,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759506353156,18.797368,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759506353346,18.797368,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759506353563,21.01677896,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759506353753,23.29439794,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759506353957,18.797368,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759506354282,18.368968,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759506354455,18.368968,4505.7,4505.6,4.74146022]
["bitfinex","ETHUSD",1759506355761,18.368968,4505.7,4505.6,27.64995022]
["bitfinex","ETHUSD",1759506356078,18.368968,4505.7,4505.6,16.630641]
["bitfinex","ETHUSD",1759506356379,18.796768,4505.7,4505.6,8.025523]
["bitfinex","ETHUSD",1759506357382,18.796768,4505.7,4505.6,11.181184]
["bitfinex","ETHUSD",1759506357682,18.796768,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759506359053,18.796768,4505.7,4505.6,5.187581]
["bitfinex","ETHUSD",1759506359264,18.796768,4505.7,4505.6,4.812788]
["bitfinex","ETHUSD",1759506359868,18.796768,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759506361754,18.368168,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759506362055,18.368168,4505.7,4505.6,18.653095]
["bitfinex","ETHUSD",1759506362385,18.796768,4505.7,4505.6,9.568093]
["bitfinex","ETHUSD",1759506362813,18.796768,4505.7,4505.6,12.04835322]
["bitfinex","ETHUSD",1759506362814,18.368168,4505.7,4505.6,12.04835322]
["bitfinex","ETHUSD",1759506363012,18.368168,4505.7,4505.6,9.828893]
["bitfinex","ETHUSD",1759506363212,18.368168,4505.7,4505.6,8.976946]
["bitfinex","ETHUSD",1759506363430,18.368168,4505.7,4505.6,7.973576]
["bitfinex","ETHUSD",1759506363744,18.796768,4505.7,4505.6,4.887677]
["bitfinex","ETHUSD",1759506363896,18.796768,4505.7,4505.6,5.974677]
["bitfinex","ETHUSD",1759506364098,18.796768,4505.7,4505.6,2.6332]
["bitfinex","ETHUSD",1759506364792,18.368168,4505.7,4505.6,2.6332]
["bitfinex","ETHUSD",1759506364996,18.796768,4505.7,4505.6,2.6332]
["bitfinex","ETHUSD",1759506366893,18.796768,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759506367112,22.90797576,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759506367312,22.90797576,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759506367818,22.90797576,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759506368025,23.01917576,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759506370610,20.7997648,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759506370813,21.12737896,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759506371598,18.479368,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759506371793,18.368168,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759506372113,18.796768,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759506372300,18.368168,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759506372824,18.368168,4505.7,4505.6,0.26432]
["bitfinex","ETHUSD",1759506374632,18.368168,4505.7,4505.6,2.48378022]
["bitfinex","ETHUSD",1759506375831,18.368168,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759506377562,18.368168,4505.7,4505.6,22.19147322]
["bitfinex","ETHUSD",1759506377835,1e-08,4505.9,4505.7,2.21941096]
["bitfinex","ETHUSD",1759506378001,1e-08,4505.9,4505.8,35.27515532]
["bitfinex","ETHUSD",1759506378201,1e-08,4505.9,4505.8,35.70016171]
["bitfinex","ETHUSD",1759506378404,1e-08,4505.9,4505.8,38.64399359]
["bitfinex","ETHUSD",1759506378828,0.01,4507.9,4505.9,5.25291245]
["bitfinex","ETHUSD",1759506379037,1e-08,4506.9,4506.8,5.25246926]
["bitfinex","ETHUSD",1759506379225,1e-08,4506.9,4506.8,37.77346926]
["bitfinex","ETHUSD",1759506379547,1e-08,4506.9,4506.8,35.69966926]
["bitfinex","ETHUSD",1759506379752,1e-08,4506.9,4506.8,37.97728824]
["bitfinex","ETHUSD",1759506380047,1e-08,4506.9,4506.8,40.49828824]
["bitfinex","ETHUSD",1759506381333,1e-08,4506.9,4506.8,41.67454685]
["bitfinex","ETHUSD",1759506381505,1e-08,4506.9,4506.8,10.49828824]
["bitfinex","ETHUSD",1759506381742,1e-08,4506.9,4506.8,9.39688133]
["bitfinex","ETHUSD",1759506381945,1e-08,4506.9,4506.8,38.22066926]
["bitfinex","ETHUSD",1759506382231,0.99920001,4507.7,4507.5,0.6336]
["bitfinex","ETHUSD",1759506382455,0.99920001,4507.7,4507.6,24.17480446]
["bitfinex","ETHUSD",1759506382656,0.01,4507.9,4507.7,3.0336]
["bitfinex","ETHUSD",1759506382806,0.96377042,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1759506383005,0.96377042,4509.8,4508.9,0.6336]
["bitfinex","ETHUSD",1759506383200,0.96377042,4509.8,4509.1,0.6336]
["bitfinex","ETHUSD",1759506383538,0.96377042,4509.8,4508.6,0.4541]
["bitfinex","ETHUSD",1759506383539,0.4641,4509.7,4509.2,6.046637]
["bitfinex","ETHUSD",1759506383844,0.96377042,4509.8,4509.3,0.6336]
["bitfinex","ETHUSD",1759506384035,0.96377042,4509.8,4509.5,2.21752959]
["bitfinex","ETHUSD",1759506384339,0.96377042,4509.8,4509.7,3.0336]
["bitfinex","ETHUSD",1759506384544,1.0,4510.8,4509.7,36.11539139]
["bitfinex","ETHUSD",1759506384836,1.0,4510.8,4510.3,5.25074741]
["bitfinex","ETHUSD",1759506385012,1.0,4510.8,4510.3,7.77174741]
["bitfinex","ETHUSD",1759506385233,1.0,4510.8,4510.3,38.22584741]
["bitfinex","ETHUSD",1759506385635,1.0,4510.8,4510.3,38.9398465]
["bitfinex","ETHUSD",1759506385959,1.0,4510.8,4510.3,39.0510465]
["bitfinex","ETHUSD",1759506386935,1.0,4510.8,4510.7,2.8505508]
["bitfinex","ETHUSD",1759506387129,1.0,4510.8,4510.7,37.9049203]
["bitfinex","ETHUSD",1759506387324,1.0,4510.8,4510.7,38.3445508]
["bitfinex","ETHUSD",1759506387525,1.0,4510.8,4510.7,40.16036978]
["bitfinex","ETHUSD",1759506387727,1.0,4510.8,4510.7,40.62216978]
["bitfinex","ETHUSD",1759506388161,1.0,4510.8,4510.7,21.674507]
["bitfinex","ETHUSD",1759506388462,1.0,4510.8,4510.7,26.3002578]
["bitfinex","ETHUSD",1759506388628,1.0,4510.8,4510.7,22.3356158]
["bitfinex","ETHUSD",1759506388830,1.0,4510.8,4510.7,26.4189008]
["bitfinex","ETHUSD",1759506389029,1.0,4510.8,4510.7,22.3304598]
["bitfinex","ETHUSD",1759506389235,1.0,4510.8,4510.7,7.613772]
["bitfinex","ETHUSD",1759506389453,1.0,4510.8,4510.7,2.521]
["bitfinex","ETHUSD",1759506389656,1.0,4510.8,4510.6,2.305407]
["bitfinex","ETHUSD",1759506389964,1.0,4510.8,4510.7,11.4847965]
["bitfinex","ETHUSD",1759506390165,1.0,4510.8,4510.7,3.792385]
["bitfinex","ETHUSD",1759506390351,1.4703,4510.8,4510.7,2.521]
["bitfinex","ETHUSD",1759506390555,1.0,4510.8,4510.7,4.7379508]
["bitfinex","ETHUSD",1759506390864,1.0,4510.8,4510.7,37.65016978]
["bitfinex","ETHUSD",1759506391370,1.0,4510.8,4510.7,40.51196978]
["bitfinex","ETHUSD",1759506393209,1.0,4510.8,4510.7,40.05016978]
["bitfinex","ETHUSD",1759506393357,1.0,4510.8,4510.7,30.6336]
["bitfinex","ETHUSD",1759506393553,1.4703,4510.8,4509.1,2.8618]
["bitfinex","ETHUSD",1759506393782,1.0,4510.8,4510.3,2.21711168]
["bitfinex","ETHUSD",1759506393993,1.0,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759506394197,1.0,4510.8,4510.7,5.3947203]
["bitfinex","ETHUSD",1759506394366,1.0,4510.8,4510.7,37.65016978]
["bitfinex","ETHUSD",1759506394561,1.0,4510.8,4510.7,38.11196978]
["bitfinex","ETHUSD",1759506394953,1.0,4510.8,4510.7,37.65016978]
["bitfinex","ETHUSD",1759506395190,1.0,4510.8,4510.7,18.21836378]
["bitfinex","ETHUSD",1759506395387,1.0,4510.8,4510.7,15.27938878]
["bitfinex","ETHUSD",1759506395860,1.0,4510.8,4510.7,7.65016978]
["bitfinex","ETHUSD",1759506396057,1.0,4510.8,4510.7,25.98554398]
["bitfinex","ETHUSD",1759506396261,1.4703,4510.8,4510.7,9.34646998]
["bitfinex","ETHUSD",1759506396490,1.4703,4510.8,4510.7,7.068851]
["bitfinex","ETHUSD",1759506396702,1.0,4510.8,4510.7,4.546851]
["bitfinex","ETHUSD",1759506396857,1.4703,4510.8,4510.7,4.768212]
["bitfinex","ETHUSD",1759506397059,1.0,4510.8,4510.7,6.9851628]
["bitfinex","ETHUSD",1759506397364,1.0,4510.8,4510.7,7.6187628]
["bitfinex","ETHUSD",1759506397580,1.0,4510.8,4510.7,8.60234328]
["bitfinex","ETHUSD",1759506397898,1.0,4510.8,4510.7,36.35613128]
["bitfinex","ETHUSD",1759506398279,1.0,4510.8,4510.7,38.75613128]
["bitfinex","ETHUSD",1759506398484,1.002,4510.8,4510.7,38.86733128]
["bitfinex","ETHUSD",1759506399298,1.002,4510.8,4510.7,36.34533128]
["bitfinex","ETHUSD",1759506399467,1.002,4510.8,4510.7,37.33257028]
["bitfinex","ETHUSD",1759506399893,1.002,4510.8,4510.7,6.535299]
["bitfinex","ETHUSD",1759506400094,1.002,4510.8,4510.7,4.261686]
["bitfinex","ETHUSD",1759506400095,1.4723,4510.8,4510.7,4.261686]
["bitfinex","ETHUSD",1759506400301,1.002,4510.8,4510.7,11.9230368]
["bitfinex","ETHUSD",1759506400875,1.002,4510.8,4510.7,37.7725508]
["bitfinex","ETHUSD",1759506401800,2.2159728,4512.7,4511.7,2.21645942]
["bitfinex","ETHUSD",1759506402003,0.22159728,4512.6,4511.8,7.135016]
["bitfinex","ETHUSD",1759506402203,2.21606648,4512.5,4511.9,0.20099546]
["bitfinex","ETHUSD",1759506402379,0.22159728,4512.6,4512.0,2.529]
["bitfinex","ETHUSD",1759506402700,2.21597269,4512.7,4512.1,0.20099546]
["bitfinex","ETHUSD",1759506402901,2.2155264,4513.6,4512.2,2.529]
["bitfinex","ETHUSD",1759506403204,0.61549908,4513.7,4512.2,2.529]
["bitfinex","ETHUSD",1759506403597,2.2155264,4513.6,4512.2,2.529]
["bitfinex","ETHUSD",1759506403785,2.21598581,4512.7,4512.2,2.529]
["bitfinex","ETHUSD",1759506404105,2.90791605,4512.6,4512.2,2.529]
["bitfinex","ETHUSD",1759506404283,2.43766018,4512.6,4512.2,2.529]
["bitfinex","ETHUSD",1759506404481,0.4703,4512.5,4512.2,2.529]
["bitfinex","ETHUSD",1759506404669,0.4703,4512.4,4512.2,2.529]
["bitfinex","ETHUSD",1759506404869,0.4703,4512.3,4512.2,2.529]
["bitfinex","ETHUSD",1759506405303,0.4703,4512.3,4512.2,2.73071275]
["bitfinex","ETHUSD",1759506406169,0.4703,4512.3,4512.2,2.72971275]
["bitfinex","ETHUSD",1759506406570,0.73893285,4512.3,4512.2,2.72971275]
["bitfinex","ETHUSD",1759506407083,0.4703,4512.3,4512.2,2.72971275]
["bitfinex","ETHUSD",1759506408010,1.66548432,4513.8,4512.2,2.72971275]
["bitfinex","ETHUSD",1759506408197,0.4695,4512.3,4512.2,2.528]
["bitfinex","ETHUSD",1759506408398,2.21567959,4513.3,4512.2,2.528]
["bitfinex","ETHUSD",1759506408604,2.2160036,4512.7,4512.2,2.528]
["bitfinex","ETHUSD",1759506408801,0.22160036,4512.7,4512.2,2.528]
["bitfinex","ETHUSD",1759506409004,0.22160036,4512.7,4511.1,2.41]
["bitfinex","ETHUSD",1759506409005,2.4,4513.4,4511.1,0.01]
["bitfinex","ETHUSD",1759506409310,2.21621765,4512.2,4511.2,12.348183]
["bitfinex","ETHUSD",1759506409638,2.21630341,4512.1,4511.3,11.46825455]
["bitfinex","ETHUSD",1759506409834,2.21630341,4512.1,4511.4,10.484994]
["bitfinex","ETHUSD",1759506410129,2.21629815,4512.1,4511.5,2.527]
["bitfinex","ETHUSD",1759506410328,0.4387,4512.0,4511.7,0.1112]
["bitfinex","ETHUSD",1759506410531,2.65501364,4512.0,4511.7,0.1112]
["bitfinex","ETHUSD",1759506410839,2.21662667,4511.4,4511.1,0.01]
["bitfinex","ETHUSD",1759506411009,0.1112,4511.8,4511.2,2.6382]
["bitfinex","ETHUSD",1759506411193,0.5499,4511.8,4511.2,2.6382]
["bitfinex","ETHUSD",1759506411389,2.21665595,4511.3,4511.2,0.1112]
["bitfinex","ETHUSD",1759506411620,2.21665595,4511.3,4511.2,1.686]
["bitfinex","ETHUSD",1759506411621,2.65535595,4511.3,4511.2,1.686]
["bitfinex","ETHUSD",1759506411831,2.21670508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759506412239,2.65540508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759506413289,5.05540508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759506413536,5.53247885,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759506413695,5.62126425,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759506413895,6.76613747,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759506414398,9.29813747,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759506414603,9.93173747,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759506414834,10.52737553,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759506415017,9.93173747,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759506415235,9.93173747,4511.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759506415236,5.25035422,4511.1,4510.1,1e-08]
["bitfinex","ETHUSD",1759506415437,0.6336,4510.6,4510.1,1e-08]
["bitfinex","ETHUSD",1759506415622,2.4,4510.9,4510.1,1e-08]
["bitfinex","ETHUSD",1759506415623,2.4,4510.4,4510.1,1e-08]
["bitfinex","ETHUSD",1759506415826,2.532,4510.5,4510.1,1e-08]
["bitfinex","ETHUSD",1759506415827,0.4387,4510.5,4510.1,1e-08]
["bitfinex","ETHUSD",1759506416036,2.4,4510.7,4510.1,1e-08]
["bitfinex","ETHUSD",1759506416037,0.4387,4510.3,4510.1,1e-08]
["bitfinex","ETHUSD",1759506416235,2.21719657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759506416548,2.21699995,4510.6,4510.1,1e-08]
["bitfinex","ETHUSD",1759506417044,2.21690628,4510.8,4510.1,1e-08]
["bitfinex","ETHUSD",1759506417246,2.65546064,4511.1,4510.1,1e-08]
["bitfinex","ETHUSD",1759506417247,0.4387,4511.1,4510.1,1e-08]
["bitfinex","ETHUSD",1759506417548,0.4387,4510.8,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506417933,2.9707,4510.8,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506418133,5.18760189,4510.8,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506418339,2.91876019,4510.7,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506418852,2.21719657,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506419353,2.65589657,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506420354,0.4387,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506420652,5.18789657,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506420823,2.91876019,4510.7,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506421025,2.532,4510.6,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506421548,2.21710145,4510.4,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506421716,4.74900856,4510.6,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506422057,2.532,4510.6,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506422235,0.1112,4510.5,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506422549,0.1112,4510.7,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506422852,2.21719657,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506423151,2.21715425,4510.3,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506423715,2.65589657,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506424142,0.1112,4510.4,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506424318,2.21719657,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506424519,0.1112,4510.4,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506424733,2.32831591,4510.4,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506424941,2.21719657,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506425319,3.15431782,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506425848,5.68631782,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506427050,8.08631782,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506427620,8.71991782,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506429367,6.18791782,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506429659,8.72091782,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759506430577,8.72091782,4510.2,4509.1,0.01]
["bitfinex","ETHUSD",1759506430578,5.25084573,4510.1,4509.1,0.01]
["bitfinex","ETHUSD",1759506430770,5.25084573,4510.1,4507.7,0.1112]
["bitfinex","ETHUSD",1759506430771,3.0336,4509.9,4507.7,0.1112]
["bitfinex","ETHUSD",1759506430930,0.1112,4508.3,4507.7,0.1112]
["bitfinex","ETHUSD",1759506431134,2.2181802,4508.2,4507.5,0.1112]
["bitfinex","ETHUSD",1759506431834,2.2181802,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759506431835,2.6568802,4508.2,4507.1,0.1212]
["bitfinex","ETHUSD",1759506432147,2.6568802,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759506432527,2.6568802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759506432960,5.6904802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759506434163,5.6896802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759506434357,6.74487908,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759506435064,4.7285802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759506435239,2.5112,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759506435442,4.7293802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759506436165,4.7293802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759506436166,5.1680802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759506436368,5.8016802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759506436568,6.856959,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759506437290,0.6336,4508.0,4507.1,1e-08]
["bitfinex","ETHUSD",1759506437436,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759506437637,4.75167234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759506438112,5.19037234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759506438781,4.75167234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759506439320,8.70397763,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759506440080,8.22397234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759506440274,6.0053,4507.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506440600,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506440918,4.7521647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506441778,7.5961647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506442408,8.2297647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506442630,9.20819124,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506444484,8.2297647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506445009,4.6191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506445209,7.1521647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506447418,7.2633647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506449198,4.7303647,4506.2,4506.1,0.43930001]
["bitfinex","ETHUSD",1759506450030,2.3303647,4506.2,4506.1,0.43930001]
["bitfinex","ETHUSD",1759506450229,4.7511647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506450446,8.3041103,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506450794,8.9377103,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506451197,5.9609103,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506451397,4.6191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506451642,7.1511647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759506453048,2.21946022,4505.6,4504.6,0.001]
["bitfinex","ETHUSD",1759506453209,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759506457345,2.21990365,4504.7,4504.6,0.4403]
["bitfinex","ETHUSD",1759506457532,2.533,4505.0,4504.6,0.4403]
["bitfinex","ETHUSD",1759506457732,2.21990365,4504.7,4504.6,0.4403]
["bitfinex","ETHUSD",1759506457937,2.533,4505.2,4504.6,0.4403]
["bitfinex","ETHUSD",1759506458247,2.21970655,4505.1,4504.6,0.4403]
["bitfinex","ETHUSD",1759506458547,1.04243806,4506.7,4504.6,0.4403]
["bitfinex","ETHUSD",1759506458731,2.4,4506.0,4504.6,0.4403]
["bitfinex","ETHUSD",1759506458932,2.21897047,4506.6,4504.6,0.4403]
["bitfinex","ETHUSD",1759506458933,2.21936171,4505.8,4504.6,0.4403]
["bitfinex","ETHUSD",1759506459133,2.4,4506.5,4504.6,0.4403]
["bitfinex","ETHUSD",1759506459134,2.21990365,4504.7,4504.6,0.4403]
["bitfinex","ETHUSD",1759506459645,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759506460014,2.66307747,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759506460220,2.77427747,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759506460661,2.33030365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759506464844,5.30810365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759506465250,4.86330365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759506465549,4.73030365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759506465778,2.33030365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759506466847,0.1112,4504.7,4504.6,0.4403]
["bitfinex","ETHUSD",1759506467177,2.21990365,4504.7,4504.6,0.4403]
["bitfinex","ETHUSD",1759506467871,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759506470903,2.33103516,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759506470904,0.1112,4504.9,4504.6,0.4634]
["bitfinex","ETHUSD",1759506471066,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759506471500,0.1112,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759506471673,2.21990365,4504.7,4504.6,0.4634]
["bitfinex","ETHUSD",1759506471870,0.47806863,4505.8,4504.6,0.4634]
["bitfinex","ETHUSD",1759506471871,2.21975496,4505.1,4504.6,0.4634]
["bitfinex","ETHUSD",1759506472080,2.21978485,4505.0,4504.7,0.4624]
["bitfinex","ETHUSD",1759506472280,0.1112,4505.4,4504.8,0.4624]
["bitfinex","ETHUSD",1759506472796,2.22170732,4505.1,4504.9,0.1112]
["bitfinex","ETHUSD",1759506472959,2.22170732,4505.1,4505.0,0.4624]
["bitfinex","ETHUSD",1759506473160,0.002,4505.1,4505.0,0.4624]
["bitfinex","ETHUSD",1759506473661,2.22170655,4505.1,4505.0,0.4624]
["bitfinex","ETHUSD",1759506473858,2.22170655,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1759506474063,2.21981496,4504.9,4504.7,0.5736]
["bitfinex","ETHUSD",1759506474263,2.21981496,4504.9,4504.7,0.1112]
["bitfinex","ETHUSD",1759506474472,2.21985437,4504.8,4504.7,0.1112]
["bitfinex","ETHUSD",1759506474672,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759506476087,2.21986916,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759506476290,0.1112,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1759506476463,2.21985782,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759506476668,0.1112,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1759506476867,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759506477070,0.1112,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1759506477265,0.002,4505.1,4504.6,0.4634]
["bitfinex","ETHUSD",1759506477478,2.21980099,4505.0,4504.7,0.5736]
["bitfinex","ETHUSD",1759506477676,0.002,4505.1,4504.8,0.4624]
["bitfinex","ETHUSD",1759506477904,2.21979467,4505.0,4504.8,0.4624]
["bitfinex","ETHUSD",1759506478070,2.21979467,4505.0,4504.7,0.1112]
["bitfinex","ETHUSD",1759506478403,0.002,4505.1,4504.8,0.4624]
["bitfinex","ETHUSD",1759506478798,0.002,4505.1,4504.9,0.4624]
["bitfinex","ETHUSD",1759506479206,0.002,4505.1,4505.0,0.4624]
["bitfinex","ETHUSD",1759506479591,0.002,4505.1,4504.7,0.1112]
["bitfinex","ETHUSD",1759506479805,2.22175139,4505.1,4504.7,0.5736]
["bitfinex","ETHUSD",1759506480004,0.002,4505.1,4504.7,0.5736]
["bitfinex","ETHUSD",1759506480391,0.002,4505.1,4504.7,0.1112]
["bitfinex","ETHUSD",1759506480705,0.002,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1759506480706,0.4447,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1759506480887,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759506482288,2.21990365,4504.7,4503.3,1.17651697]
["bitfinex","ETHUSD",1759506482289,0.94206087,4504.7,4503.3,1.17651697]
["bitfinex","ETHUSD",1759506482493,2.22029796,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759506482685,4.75329796,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759506482915,5.19599796,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759506483120,0.9816225,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759506483318,2.22029796,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759506484746,2.66299796,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759506486024,2.66219796,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759506488297,5.06219796,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759506490136,5.69579796,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759506490348,6.74069838,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759506490929,6.74069838,4503.9,4502.5,0.001]
["bitfinex","ETHUSD",1759506490930,2.22093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759506491155,2.22118566,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759506491432,7.93378566,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759506491759,8.98810761,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759506491955,8.84810761,4502.1,4501.6,0.001]
["bitfinex","ETHUSD",1759506492340,2.22162978,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759506492525,3.0336,4502.0,4499.0,0.006]
["bitfinex","ETHUSD",1759506492526,3.0336,4501.6,4499.0,0.006]
["bitfinex","ETHUSD",1759506492744,2.2218005,4500.9,4499.2,2.22261735]
["bitfinex","ETHUSD",1759506492948,2.542,4501.1,4499.3,10.51025041]
["bitfinex","ETHUSD",1759506493134,2.22162978,4501.2,4499.8,2.2223191]
["bitfinex","ETHUSD",1759506493338,2.22179014,4500.9,4499.9,8.31015871]
["bitfinex","ETHUSD",1759506493538,2.22179014,4500.9,4499.5,2.4]
["bitfinex","ETHUSD",1759506493539,2.543,4501.3,4500.0,0.02222222]
["bitfinex","ETHUSD",1759506493780,0.4427,4501.2,4499.5,0.02222469]
["bitfinex","ETHUSD",1759506494081,0.29857,4501.1,4499.0,2.4]
["bitfinex","ETHUSD",1759506494229,2.22196893,4500.6,4499.1,5.35899666]
["bitfinex","ETHUSD",1759506494430,0.4427,4500.9,4499.2,2.439401]
["bitfinex","ETHUSD",1759506494631,0.4427,4500.9,4499.3,3.948592]
["bitfinex","ETHUSD",1759506494837,2.22197886,4500.5,4499.4,0.0651]
["bitfinex","ETHUSD",1759506495142,2.22197707,4500.5,4499.5,0.53987979]
["bitfinex","ETHUSD",1759506495331,2.22182723,4500.8,4499.6,11.251673]
["bitfinex","ETHUSD",1759506495530,2.22182723,4500.8,4499.5,0.53987979]
["bitfinex","ETHUSD",1759506495531,2.22184071,4500.8,4499.7,13.49676133]
["bitfinex","ETHUSD",1759506495730,2.22184071,4500.8,4499.8,10.735505]
["bitfinex","ETHUSD",1759506496031,0.01,4500.9,4499.5,0.5176551]
["bitfinex","ETHUSD",1759506496032,2.22187659,4500.7,4499.5,0.5176551]
["bitfinex","ETHUSD",1759506496225,2.22207429,4500.3,4499.4,2.554]
["bitfinex","ETHUSD",1759506496438,0.01,4500.9,4499.3,2.554]
["bitfinex","ETHUSD",1759506496644,2.66452723,4500.8,4499.3,5.213499]
["bitfinex","ETHUSD",1759506496846,0.4427,4500.7,4498.3,0.0651]
["bitfinex","ETHUSD",1759506497155,0.4427,4500.7,4498.4,8.160343]
["bitfinex","ETHUSD",1759506497156,2.22247935,4499.5,4498.4,8.160343]
["bitfinex","ETHUSD",1759506497474,2.22247935,4499.5,4498.5,7.47019867]
["bitfinex","ETHUSD",1759506497638,0.4427,4500.2,4498.7,2.4]
["bitfinex","ETHUSD",1759506497845,2.554,4500.6,4498.9,2.4]
["bitfinex","ETHUSD",1759506498152,2.554,4500.6,4499.1,2.4]
["bitfinex","ETHUSD",1759506498153,2.9967,4500.6,4499.1,2.4]
["bitfinex","ETHUSD",1759506498353,2.22224829,4500.0,4499.2,3.324017]
["bitfinex","ETHUSD",1759506498659,2.22234237,4499.8,4499.2,4.4834757]
["bitfinex","ETHUSD",1759506498873,2.22236374,4499.8,4499.0,2.555]
["bitfinex","ETHUSD",1759506499042,2.22199967,4500.5,4499.1,3.861147]
["bitfinex","ETHUSD",1759506499368,2.9967,4500.8,4499.2,0.0651]
["bitfinex","ETHUSD",1759506499735,2.22216964,4500.2,4499.3,6.821857]
["bitfinex","ETHUSD",1759506499937,4.77590759,4500.7,4499.3,7.0238317]
["bitfinex","ETHUSD",1759506500265,2.565,4500.9,4499.4,10.14866218]
["bitfinex","ETHUSD",1759506500478,2.22208676,4500.3,4499.5,11.070852]
["bitfinex","ETHUSD",1759506500628,0.4296,4500.7,4499.3,0.9440957]
["bitfinex","ETHUSD",1759506500830,0.4296,4500.6,4499.1,1.034]
["bitfinex","ETHUSD",1759506501046,0.01,4500.9,4499.2,3.76464617]
["bitfinex","ETHUSD",1759506501258,4.62183431,4500.8,4499.3,16.93464]
["bitfinex","ETHUSD",1759506501456,2.22191113,4500.7,4499.4,0.02222518]
["bitfinex","ETHUSD",1759506501642,0.01,4500.9,4499.5,15.321036]
["bitfinex","ETHUSD",1759506501854,0.01,4500.9,4499.5,15.386136]
["bitfinex","ETHUSD",1759506501855,0.2565,4500.8,4499.5,15.386136]
["bitfinex","ETHUSD",1759506502177,0.01,4500.9,4499.6,12.44319519]
["bitfinex","ETHUSD",1759506502479,0.01,4500.9,4500.7,0.1112]
["bitfinex","ETHUSD",1759506502635,0.01,4500.9,4500.8,2.556]
["bitfinex","ETHUSD",1759506502965,0.01,4500.9,4500.7,0.1112]
["bitfinex","ETHUSD",1759506503167,0.01,4500.9,4500.8,2.556]
["bitfinex","ETHUSD",1759506503664,0.01,4500.9,4499.8,2.4]
["bitfinex","ETHUSD",1759506503866,0.01,4500.9,4500.0,2.4]
["bitfinex","ETHUSD",1759506504068,0.01,4500.9,4500.1,6.898248]
["bitfinex","ETHUSD",1759506504369,0.01,4500.9,4500.2,5.261284]
["bitfinex","ETHUSD",1759506504542,2.23178201,4500.9,4500.2,5.261284]
["bitfinex","ETHUSD",1759506504886,2.22183806,4500.8,4500.3,2.556]
["bitfinex","ETHUSD",1759506505045,0.01,4500.9,4499.9,0.0651]
["bitfinex","ETHUSD",1759506505236,0.01,4500.9,4499.4,2.4]
["bitfinex","ETHUSD",1759506505441,0.01,4500.9,4499.5,9.89628032]
["bitfinex","ETHUSD",1759506505644,0.01,4500.9,4499.6,10.842611]
["bitfinex","ETHUSD",1759506505873,0.01,4500.9,4499.7,7.308158]
["bitfinex","ETHUSD",1759506506079,2.22205979,4500.4,4499.7,7.308158]
["bitfinex","ETHUSD",1759506506371,0.01,4500.9,4499.7,7.308158]
["bitfinex","ETHUSD",1759506506776,0.26613318,4500.8,4499.7,7.308158]
["bitfinex","ETHUSD",1759506506964,2.22192096,4500.7,4499.8,2.554]
["bitfinex","ETHUSD",1759506507164,0.01,4500.9,4499.9,3.88192371]
["bitfinex","ETHUSD",1759506507473,0.01,4500.9,4499.9,0.0651]
["bitfinex","ETHUSD",1759506507671,0.01,4500.9,4500.0,3.051563]
["bitfinex","ETHUSD",1759506508041,2.23178027,4500.9,4500.0,3.051563]
["bitfinex","ETHUSD",1759506508258,0.01,4500.9,4500.0,3.051563]
["bitfinex","ETHUSD",1759506508454,0.01,4500.9,4500.1,0.02222172]
["bitfinex","ETHUSD",1759506508664,0.01,4500.9,4500.2,2.586484]
["bitfinex","ETHUSD",1759506509187,0.01,4500.9,4500.3,0.02222074]
["bitfinex","ETHUSD",1759506509564,0.01,4500.9,4500.4,2.557]
["bitfinex","ETHUSD",1759506510276,0.012,4500.9,4500.5,2.557]
["bitfinex","ETHUSD",1759506510440,2.22182985,4500.8,4500.5,2.557]
["bitfinex","ETHUSD",1759506510643,0.012,4500.9,4500.5,2.557]
["bitfinex","ETHUSD",1759506510849,0.012,4500.9,4500.6,2.556]
["bitfinex","ETHUSD",1759506511066,0.012,4500.9,4499.7,0.0651]
["bitfinex","ETHUSD",1759506511268,0.012,4500.9,4499.9,2.4]
["bitfinex","ETHUSD",1759506511473,0.012,4500.9,4500.0,6.330387]
["bitfinex","ETHUSD",1759506511674,0.012,4500.9,4500.1,2.952413]
["bitfinex","ETHUSD",1759506511971,2.22119401,4500.5,4500.1,2.556]
["bitfinex","ETHUSD",1759506512173,0.012,4500.9,4500.2,3.983708]
["bitfinex","ETHUSD",1759506512475,0.012,4500.9,4500.3,2.556]
["bitfinex","ETHUSD",1759506512640,0.012,4500.9,4500.4,2.556]
["bitfinex","ETHUSD",1759506512845,0.012,4500.9,4499.3,0.0651]
["bitfinex","ETHUSD",1759506512846,0.012,4500.9,4500.5,11.010545]
["bitfinex","ETHUSD",1759506513066,0.012,4500.9,4500.6,10.945445]
["bitfinex","ETHUSD",1759506513271,0.012,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759506513499,0.012,4500.9,4500.8,30.0]
["bitfinex","ETHUSD",1759506513684,0.012,4500.9,4500.8,16.244842]
["bitfinex","ETHUSD",1759506513885,0.012,4500.9,4500.8,5.644783]
["bitfinex","ETHUSD",1759506514203,0.012,4500.9,4500.8,2.559]
["bitfinex","ETHUSD",1759506514395,0.012,4500.9,4500.8,2.52700845]
["bitfinex","ETHUSD",1759506514696,0.012,4500.9,4500.8,4.708883]
["bitfinex","ETHUSD",1759506515408,0.012,4500.9,4500.7,0.1112]
["bitfinex","ETHUSD",1759506515629,0.012,4500.9,4500.8,2.558]
["bitfinex","ETHUSD",1759506515910,2.23377786,4500.9,4500.8,2.558]
["bitfinex","ETHUSD",1759506516200,0.012,4500.9,4500.4,0.1112]
["bitfinex","ETHUSD",1759506516405,2.23377786,4500.9,4500.8,2.558]
["bitfinex","ETHUSD",1759506516693,0.012,4500.9,4500.8,2.558]
["bitfinex","ETHUSD",1759506519165,2.23377786,4500.9,4500.8,2.558]
["bitfinex","ETHUSD",1759506519804,2.22206648,4500.4,4499.6,0.0651]
["bitfinex","ETHUSD",1759506520102,2.22206648,4500.4,4500.1,0.1112]
["bitfinex","ETHUSD",1759506520403,2.22207408,4500.3,4500.2,11.567268]
["bitfinex","ETHUSD",1759506520616,2.33308335,4500.7,4500.2,2.556]
["bitfinex","ETHUSD",1759506520918,0.5514,4500.7,4500.2,2.556]
["bitfinex","ETHUSD",1759506521096,0.5514,4500.7,4500.3,2.556]
["bitfinex","ETHUSD",1759506521286,0.27852342,4500.6,4500.3,2.556]
["bitfinex","ETHUSD",1759506522082,0.1112,4500.7,4500.3,2.556]
["bitfinex","ETHUSD",1759506522279,0.012,4500.9,4500.4,0.02222024]
["bitfinex","ETHUSD",1759506522513,0.012,4500.9,4500.5,0.1763]
["bitfinex","ETHUSD",1759506522816,0.012,4500.9,4500.6,2.30922332]
["bitfinex","ETHUSD",1759506522981,0.012,4500.9,4500.6,2.24412332]
["bitfinex","ETHUSD",1759506523183,0.012,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1759506523382,0.012,4500.9,4500.8,4.9102455]
["bitfinex","ETHUSD",1759506523578,0.012,4500.9,4500.8,2.6662]
["bitfinex","ETHUSD",1759506523814,0.012,4500.9,4500.8,2.68841827]
["bitfinex","ETHUSD",1759506523978,0.012,4500.9,4500.8,2.6662]
["bitfinex","ETHUSD",1759506524632,0.012,4500.9,4500.0,0.0651]
["bitfinex","ETHUSD",1759506524633,0.012,4500.9,4499.6,0.0651]
["bitfinex","ETHUSD",1759506524840,0.1112,4500.7,4500.1,0.1112]
["bitfinex","ETHUSD",1759506524984,0.1112,4500.7,4500.2,15.5417]
["bitfinex","ETHUSD",1759506525293,0.1112,4500.7,4500.3,3.645663]
["bitfinex","ETHUSD",1759506525498,0.1112,4500.7,4500.4,2.62997]
["bitfinex","ETHUSD",1759506525698,0.1112,4500.7,4500.2,2.554]
["bitfinex","ETHUSD",1759506526384,0.012,4500.9,4500.3,11.29069674]
["bitfinex","ETHUSD",1759506526716,0.012,4500.9,4500.4,22.903071]
["bitfinex","ETHUSD",1759506526915,0.012,4500.9,4500.5,15.49319335]
["bitfinex","ETHUSD",1759506527214,0.012,4500.9,4500.6,13.58153525]
["bitfinex","ETHUSD",1759506527413,0.012,4500.9,4500.7,7.62036376]
["bitfinex","ETHUSD",1759506527579,0.012,4500.9,4500.8,6.795126]
["bitfinex","ETHUSD",1759506527785,0.4402,4500.8,4500.4,0.1112]
["bitfinex","ETHUSD",1759506528042,0.4402,4500.8,4500.5,2.555]
["bitfinex","ETHUSD",1759506528243,2.22187659,4500.7,4500.5,0.001]
["bitfinex","ETHUSD",1759506528445,2.22192596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506528633,2.66212596,4500.6,4500.5,0.555]
["bitfinex","ETHUSD",1759506529440,2.66212596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506529744,0.4402,4500.6,4500.5,2.554]
["bitfinex","ETHUSD",1759506530114,2.34498102,4500.9,4500.5,2.554]
["bitfinex","ETHUSD",1759506530323,2.22191697,4500.7,4500.5,2.554]
["bitfinex","ETHUSD",1759506530814,2.22187703,4500.7,4500.5,2.554]
["bitfinex","ETHUSD",1759506531123,2.34498667,4500.9,4500.5,2.554]
["bitfinex","ETHUSD",1759506531322,2.22189551,4500.7,4500.5,2.554]
["bitfinex","ETHUSD",1759506532315,2.22192596,4500.6,4500.5,2.554]
["bitfinex","ETHUSD",1759506532632,2.22188469,4500.7,4500.5,2.554]
["bitfinex","ETHUSD",1759506532805,0.35769867,4500.9,4500.5,2.554]
["bitfinex","ETHUSD",1759506533011,0.1232,4500.9,4500.5,2.554]
["bitfinex","ETHUSD",1759506533436,2.22183344,4500.8,4500.5,2.554]
["bitfinex","ETHUSD",1759506533640,2.22192596,4500.6,4500.5,2.554]
["bitfinex","ETHUSD",1759506534043,2.65962596,4500.6,4500.5,2.554]
["bitfinex","ETHUSD",1759506534243,2.65962596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506534427,0.4377,4500.6,4500.5,2.552]
["bitfinex","ETHUSD",1759506534635,2.65962596,4500.6,4500.5,2.552]
["bitfinex","ETHUSD",1759506534850,2.22192596,4500.6,4500.5,2.552]
["bitfinex","ETHUSD",1759506535150,2.22187659,4500.7,4500.5,2.552]
["bitfinex","ETHUSD",1759506535453,2.65958662,4500.7,4500.5,2.552]
["bitfinex","ETHUSD",1759506535668,0.4377,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506535876,2.77082596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506537839,2.77002596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506540195,2.33312596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506540487,2.81764915,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506540688,2.33312596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506540841,0.012,4500.9,4500.5,0.001]
["bitfinex","ETHUSD",1759506541042,2.22192596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506541271,2.22188028,4500.7,4500.5,0.001]
["bitfinex","ETHUSD",1759506541474,0.1112,4500.8,4500.5,0.001]
["bitfinex","ETHUSD",1759506541891,2.22187659,4500.7,4500.5,0.001]
["bitfinex","ETHUSD",1759506542192,2.33303102,4500.8,4500.5,0.001]
["bitfinex","ETHUSD",1759506542363,0.1112,4500.8,4500.5,0.001]
["bitfinex","ETHUSD",1759506543595,2.22188059,4500.7,4500.5,0.001]
["bitfinex","ETHUSD",1759506543794,2.22192596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506543975,0.1112,4500.8,4500.5,0.001]
["bitfinex","ETHUSD",1759506544307,2.22188157,4500.7,4500.5,0.001]
["bitfinex","ETHUSD",1759506544493,0.1112,4500.8,4500.5,0.001]
["bitfinex","ETHUSD",1759506545061,0.1132,4500.8,4500.5,0.001]
["bitfinex","ETHUSD",1759506546392,0.1132,4500.8,4500.6,2.326565]
["bitfinex","ETHUSD",1759506546393,0.002,4500.8,4500.6,2.326565]
["bitfinex","ETHUSD",1759506546609,0.002,4500.8,4500.5,0.1122]
["bitfinex","ETHUSD",1759506546895,0.002,4500.8,4500.6,5.414179]
["bitfinex","ETHUSD",1759506547098,2.22384364,4500.8,4500.6,3.467469]
["bitfinex","ETHUSD",1759506547310,2.22384364,4500.8,4500.5,0.1122]
["bitfinex","ETHUSD",1759506547820,2.22187659,4500.7,4500.6,2.559]
["bitfinex","ETHUSD",1759506547965,0.002,4500.8,4500.5,0.1122]
["bitfinex","ETHUSD",1759506548165,0.4377,4500.7,4500.5,0.001]
["bitfinex","ETHUSD",1759506548383,0.4377,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759506548711,0.4377,4500.6,4500.5,0.561]
["bitfinex","ETHUSD",1759506548912,0.1132,4500.8,4500.5,0.561]
["bitfinex","ETHUSD",1759506549564,0.1132,4500.8,4500.6,2.558]
["bitfinex","ETHUSD",1759506549769,0.002,4500.8,4500.7,0.02221876]
["bitfinex","ETHUSD",1759506550166,0.002,4500.8,4500.7,20.93001384]
["bitfinex","ETHUSD",1759506550367,0.002,4500.8,4500.7,23.30779508]
["bitfinex","ETHUSD",1759506550980,0.002,4500.8,4500.7,23.94139508]
["bitfinex","ETHUSD",1759506551211,0.002,4500.8,4500.7,35.80168908]
["bitfinex","ETHUSD",1759506551397,1e-08,4500.9,4500.8,2.85542723]
["bitfinex","ETHUSD",1759506551713,1e-08,4500.9,4500.8,35.22116448]
["bitfinex","ETHUSD",1759506551922,1e-08,4500.9,4500.8,35.19894621]
["bitfinex","ETHUSD",1759506552080,1e-08,4500.9,4500.8,5.19894621]
["bitfinex","ETHUSD",1759506552288,1e-08,4500.9,4500.8,35.19894621]
["bitfinex","ETHUSD",1759506553142,1e-08,4500.9,4500.8,7.59894621]
["bitfinex","ETHUSD",1759506553317,1e-08,4500.9,4500.8,37.59894621]
["bitfinex","ETHUSD",1759506556722,1e-08,4500.9,4500.8,11.98273798]
["bitfinex","ETHUSD",1759506556900,1e-08,4500.9,4500.8,14.53773798]
["bitfinex","ETHUSD",1759506557418,1e-08,4500.9,4500.8,18.61107221]
["bitfinex","ETHUSD",1759506558461,1e-08,4500.9,4500.8,17.79485721]
["bitfinex","ETHUSD",1759506558609,1e-08,4500.9,4500.8,14.80657398]
["bitfinex","ETHUSD",1759506558814,1e-08,4500.9,4500.8,12.25997721]
["bitfinex","ETHUSD",1759506559226,1e-08,4500.9,4500.8,18.74771921]
["bitfinex","ETHUSD",1759506559745,1e-08,4500.9,4500.8,21.25891921]
["bitfinex","ETHUSD",1759506560268,1e-08,4500.9,4500.8,15.70659921]
["bitfinex","ETHUSD",1759506560477,1e-08,4500.9,4500.8,6.89439298]
["bitfinex","ETHUSD",1759506560750,1e-08,4500.9,4500.8,9.39260123]
["bitfinex","ETHUSD",1759506561361,1e-08,4500.9,4500.8,17.37526923]
["bitfinex","ETHUSD",1759506561657,1e-08,4500.9,4500.8,17.37426923]
["bitfinex","ETHUSD",1759506561816,1e-08,4500.9,4500.8,13.19202323]
["bitfinex","ETHUSD",1759506562237,1e-08,4500.9,4500.8,15.26012423]
["bitfinex","ETHUSD",1759506562419,1e-08,4500.9,4500.8,5.306723]
["bitfinex","ETHUSD",1759506562636,1e-08,4500.9,4500.8,10.08155023]
["bitfinex","ETHUSD",1759506562839,1e-08,4500.9,4500.8,11.72350525]
["bitfinex","ETHUSD",1759506563061,1e-08,4500.9,4500.8,11.78940525]
["bitfinex","ETHUSD",1759506563232,1e-08,4500.9,4500.8,8.99388225]
["bitfinex","ETHUSD",1759506563620,0.00120001,4501.3,4501.2,2.85522978]
["bitfinex","ETHUSD",1759506563933,0.00120001,4501.3,4501.2,37.94164607]
["bitfinex","ETHUSD",1759506564139,0.00120001,4501.3,4501.2,40.26294876]
["bitfinex","ETHUSD",1759506564429,0.00120001,4501.3,4501.2,40.19704876]
["bitfinex","ETHUSD",1759506564943,0.00120001,4501.3,4501.2,22.07822676]
["bitfinex","ETHUSD",1759506565328,0.00120001,4501.3,4501.2,24.05381576]
["bitfinex","ETHUSD",1759506566361,0.00120001,4501.3,4501.2,28.94886876]
["bitfinex","ETHUSD",1759506566769,0.00120001,4501.3,4501.2,24.87572276]
["bitfinex","ETHUSD",1759506566928,0.00975417,4501.9,4501.7,2.22138303]
["bitfinex","ETHUSD",1759506567259,0.00975417,4501.9,4501.8,7.85784568]
["bitfinex","ETHUSD",1759506567464,0.46605417,4501.9,4501.8,9.17314568]
["bitfinex","ETHUSD",1759506567828,0.46605417,4501.9,4501.8,7.66564168]
["bitfinex","ETHUSD",1759506568155,0.46605417,4501.9,4501.8,5.351992]
["bitfinex","ETHUSD",1759506568355,0.46605417,4501.9,4501.8,5.350949]
["bitfinex","ETHUSD",1759506568759,0.00975417,4501.9,4501.8,10.50737758]
["bitfinex","ETHUSD",1759506569057,1e-08,4501.9,4501.8,11.42857758]
["bitfinex","ETHUSD",1759506569633,1e-08,4501.9,4501.8,11.53881268]
["bitfinex","ETHUSD",1759506570363,1e-08,4501.9,4501.8,38.73886368]
["bitfinex","ETHUSD",1759506570945,1e-08,4501.9,4501.8,38.98246297]
["bitfinex","ETHUSD",1759506571277,1e-08,4501.9,4501.8,38.73886368]
["bitfinex","ETHUSD",1759506571852,1e-08,4501.9,4501.8,36.18786368]
["bitfinex","ETHUSD",1759506572053,1e-08,4501.9,4501.8,40.82916368]
["bitfinex","ETHUSD",1759506573061,1e-08,4501.9,4501.8,41.07276297]
["bitfinex","ETHUSD",1759506573272,1e-08,4501.9,4501.8,11.07276297]
["bitfinex","ETHUSD",1759506573471,1e-08,4501.9,4501.8,42.64631755]
["bitfinex","ETHUSD",1759506573660,1e-08,4501.9,4501.8,42.88858408]
["bitfinex","ETHUSD",1759506573864,1e-08,4501.9,4501.8,41.3150295]
["bitfinex","ETHUSD",1759506574379,1e-08,4501.9,4501.8,42.8774652]
["bitfinex","ETHUSD",1759506574539,1e-08,4501.9,4501.8,40.82816368]
["bitfinex","ETHUSD",1759506575392,0.01,4502.9,4502.7,0.6336]
["bitfinex","ETHUSD",1759506575393,1e-08,4502.9,4502.7,0.6336]
["bitfinex","ETHUSD",1759506575552,1e-08,4502.9,4502.8,37.82864876]
["bitfinex","ETHUSD",1759506575751,1e-08,4502.9,4502.8,40.08405934]
["bitfinex","ETHUSD",1759506576053,1e-08,4502.9,4502.8,40.14995934]
["bitfinex","ETHUSD",1759506576456,1e-08,4502.9,4502.8,10.14995934]
["bitfinex","ETHUSD",1759506576660,1e-08,4502.9,4502.8,7.87234036]
["bitfinex","ETHUSD",1759506576855,1e-08,4502.9,4502.8,37.98354036]
["bitfinex","ETHUSD",1759506578155,1e-08,4502.9,4502.8,37.91764036]
["bitfinex","ETHUSD",1759506578681,1e-08,4502.9,4502.8,37.98354036]
["bitfinex","ETHUSD",1759506579282,0.00200001,4502.9,4502.8,37.98354036]
["bitfinex","ETHUSD",1759506579480,0.00200001,4502.9,4502.8,40.26115934]
["bitfinex","ETHUSD",1759506579868,0.00200001,4502.9,4502.8,40.19525934]
["bitfinex","ETHUSD",1759506580584,0.00200001,4502.9,4502.8,10.19525934]
["bitfinex","ETHUSD",1759506580792,0.00200001,4502.9,4502.8,7.98354036]
["bitfinex","ETHUSD",1759506580994,0.00200001,4502.9,4502.8,37.98354036]
["bitfinex","ETHUSD",1759506581569,0.00200001,4502.9,4502.8,7.98354036]
["bitfinex","ETHUSD",1759506581900,0.00200001,4502.9,4502.8,7.91764036]
["bitfinex","ETHUSD",1759506582060,0.00200001,4502.9,4502.8,37.91764036]
["bitfinex","ETHUSD",1759506582256,0.00200001,4502.9,4502.8,40.19525934]
["bitfinex","ETHUSD",1759506582460,0.00200001,4502.9,4502.8,40.26115934]
["bitfinex","ETHUSD",1759506582661,1e-08,4503.4,4503.0,0.6336]
["bitfinex","ETHUSD",1759506582890,1e-08,4503.9,4503.4,0.6336]
["bitfinex","ETHUSD",1759506583095,1e-08,4503.9,4503.8,5.36514726]
["bitfinex","ETHUSD",1759506583296,1e-08,4505.1,4504.0,0.6336]
["bitfinex","ETHUSD",1759506583464,1e-08,4505.1,4505.0,5.25335582]
["bitfinex","ETHUSD",1759506583816,1e-08,4505.1,4505.0,37.80235582]
["bitfinex","ETHUSD",1759506589116,1e-08,4505.1,4505.0,38.24345582]
["bitfinex","ETHUSD",1759506589435,0.4583,4506.2,4505.8,5.25296171]
["bitfinex","ETHUSD",1759506589436,1e-08,4505.9,4505.8,5.25296171]
["bitfinex","ETHUSD",1759506589724,0.00120001,4506.2,4506.1,5.25281395]
["bitfinex","ETHUSD",1759506589893,0.00120001,4506.2,4506.1,37.79881395]
["bitfinex","ETHUSD",1759506590311,0.45460001,4506.2,4506.1,35.25281395]
["bitfinex","ETHUSD",1759506590518,0.45460001,4506.2,4506.1,37.79881395]
["bitfinex","ETHUSD",1759506590829,0.45460001,4506.2,4506.1,38.39765052]
["bitfinex","ETHUSD",1759506591028,0.45460001,4506.2,4506.1,21.95903195]
["bitfinex","ETHUSD",1759506591236,0.45460001,4506.2,4506.1,24.61729642]
["bitfinex","ETHUSD",1759506591907,0.00120001,4506.2,4506.1,27.11342642]
["bitfinex","ETHUSD",1759506592501,0.00120001,4506.2,4506.1,27.11242642]
["bitfinex","ETHUSD",1759506592714,0.00120001,4506.2,4506.1,29.3900454]
["bitfinex","ETHUSD",1759506592914,0.45460001,4506.2,4506.1,40.1876974]
["bitfinex","ETHUSD",1759506593397,0.45460001,4506.2,4506.1,37.7548974]
["bitfinex","ETHUSD",1759506593724,0.45460001,4506.2,4506.1,40.2988974]
["bitfinex","ETHUSD",1759506595227,0.00120001,4506.2,4506.1,40.2988974]
["bitfinex","ETHUSD",1759506595747,0.00120001,4506.2,4506.1,40.7267974]
["bitfinex","ETHUSD",1759506595950,0.00120001,4506.2,4506.1,40.2988974]
["bitfinex","ETHUSD",1759506599250,0.00120001,4506.2,4506.1,40.2978974]
["bitfinex","ETHUSD",1759506599474,0.45460001,4506.2,4506.1,15.90789742]
["bitfinex","ETHUSD",1759506599657,0.45460001,4506.2,4506.1,17.81529742]
["bitfinex","ETHUSD",1759506600033,0.45460001,4506.2,4506.1,23.77600342]
["bitfinex","ETHUSD",1759506600434,0.45460001,4506.2,4506.1,21.26357142]
["bitfinex","ETHUSD",1759506600646,0.45460001,4506.2,4506.1,18.72257142]
["bitfinex","ETHUSD",1759506600962,2.21853122,4507.5,4506.5,2.21899149]
["bitfinex","ETHUSD",1759506601163,0.22185312,4507.4,4506.7,2.4]
["bitfinex","ETHUSD",1759506601454,2.21868572,4507.2,4506.8,8.12051]
["bitfinex","ETHUSD",1759506601636,2.21868572,4507.2,4506.9,4.921125]
["bitfinex","ETHUSD",1759506601837,2.21868572,4507.2,4507.0,2.54]
["bitfinex","ETHUSD",1759506602251,2.2186383,4507.3,4507.0,2.54]
["bitfinex","ETHUSD",1759506602573,0.22185312,4507.4,4507.1,4.490236]
["bitfinex","ETHUSD",1759506602861,0.4534,4507.3,4507.2,2.54]
["bitfinex","ETHUSD",1759506603024,0.4534,4507.3,4507.2,13.407659]
["bitfinex","ETHUSD",1759506603243,0.4534,4507.3,4507.2,15.62633134]
["bitfinex","ETHUSD",1759506603447,0.01,4507.9,4507.4,0.6336]
["bitfinex","ETHUSD",1759506603448,0.4534,4507.8,4507.4,0.6336]
["bitfinex","ETHUSD",1759506603646,0.4534,4507.7,4507.5,23.92022888]
["bitfinex","ETHUSD",1759506603877,0.01,4507.9,4507.5,23.92022888]
["bitfinex","ETHUSD",1759506603878,0.01,4507.9,4507.7,2.21842624]
["bitfinex","ETHUSD",1759506604178,0.01,4507.9,4507.8,2.56118377]
["bitfinex","ETHUSD",1759506604368,0.01,4507.9,4507.8,4.7795608]
["bitfinex","ETHUSD",1759506604660,0.01,4507.9,4507.8,2.539]
["bitfinex","ETHUSD",1759506604862,0.4634,4507.9,4507.8,2.539]
["bitfinex","ETHUSD",1759506606499,0.4634,4507.9,4507.8,2.538]
["bitfinex","ETHUSD",1759506607684,0.4634,4507.9,4506.1,0.11426447]
["bitfinex","ETHUSD",1759506607854,0.4634,4507.9,4506.2,6.325487]
["bitfinex","ETHUSD",1759506607855,2.21881937,4507.0,4506.2,6.325487]
["bitfinex","ETHUSD",1759506608056,0.4534,4506.9,4506.3,4.323718]
["bitfinex","ETHUSD",1759506608275,0.4534,4506.8,4506.4,0.02219066]
["bitfinex","ETHUSD",1759506608464,0.4534,4506.7,4506.5,9.809767]
["bitfinex","ETHUSD",1759506608783,2.218865,4506.9,4506.6,2.364422]
["bitfinex","ETHUSD",1759506608983,2.2187842,4507.0,4506.7,2.538]
["bitfinex","ETHUSD",1759506609166,0.4534,4506.9,4506.7,2.538]
["bitfinex","ETHUSD",1759506609685,0.4534,4506.8,4506.7,2.538]
["bitfinex","ETHUSD",1759506609983,0.4534,4506.8,4506.7,6.071448]
["bitfinex","ETHUSD",1759506610163,0.4534,4506.8,4506.7,2.538]
["bitfinex","ETHUSD",1759506610776,2.67226926,4506.8,4506.7,2.6492]
["bitfinex","ETHUSD",1759506610978,0.4534,4507.2,4506.7,15.683494]
["bitfinex","ETHUSD",1759506611270,0.4534,4507.1,4506.8,4.091044]
["bitfinex","ETHUSD",1759506611475,0.4534,4507.0,4506.9,2.537]
["bitfinex","ETHUSD",1759506611998,0.4534,4507.0,4506.9,2.6482]
["bitfinex","ETHUSD",1759506612702,0.4634,4507.9,4507.0,10.019438]
["bitfinex","ETHUSD",1759506612876,0.01,4507.9,4507.7,0.1112]
["bitfinex","ETHUSD",1759506613080,0.4634,4507.9,4507.8,7.596767]
["bitfinex","ETHUSD",1759506613277,0.01,4507.9,4507.8,7.596767]
["bitfinex","ETHUSD",1759506613686,0.01,4507.9,4507.8,20.335171]
["bitfinex","ETHUSD",1759506613867,0.01,4507.9,4507.8,22.55354803]
["bitfinex","ETHUSD",1759506614089,0.01,4507.9,4507.8,9.684708]
["bitfinex","ETHUSD",1759506614283,0.01,4507.9,4507.8,12.220708]
["bitfinex","ETHUSD",1759506614602,0.01,4507.9,4507.8,18.75785583]
["bitfinex","ETHUSD",1759506614807,0.01,4507.9,4507.8,39.42794712]
["bitfinex","ETHUSD",1759506614977,0.01,4507.9,4507.8,34.24567009]
["bitfinex","ETHUSD",1759506615177,0.01,4507.9,4507.8,7.888582]
["bitfinex","ETHUSD",1759506615796,0.4626,4507.9,4507.8,2.536]
["bitfinex","ETHUSD",1759506616363,0.4626,4507.9,4506.7,2.21887301]
["bitfinex","ETHUSD",1759506616577,0.4626,4507.9,4506.9,4.61881819]
["bitfinex","ETHUSD",1759506616578,2.67177703,4507.8,4506.9,4.61881819]
["bitfinex","ETHUSD",1759506616792,2.67177703,4507.8,4507.1,2.4]
["bitfinex","ETHUSD",1759506616793,0.4534,4507.7,4507.1,2.4]
["bitfinex","ETHUSD",1759506617009,2.21837703,4507.8,4507.2,3.0285]
["bitfinex","ETHUSD",1759506617010,0.4534,4507.6,4507.2,3.0285]
["bitfinex","ETHUSD",1759506617210,0.4534,4507.6,4507.3,5.86808]
["bitfinex","ETHUSD",1759506617365,0.0092,4507.9,4507.4,6.11739373]
["bitfinex","ETHUSD",1759506617566,0.4534,4507.8,4507.5,2.535]
["bitfinex","ETHUSD",1759506617799,0.4534,4507.7,4506.8,2.21886926]
["bitfinex","ETHUSD",1759506618103,0.4534,4507.7,4507.0,2.4]
["bitfinex","ETHUSD",1759506618323,0.4534,4507.7,4507.1,6.649664]
["bitfinex","ETHUSD",1759506618528,0.4534,4507.7,4507.2,4.201664]
["bitfinex","ETHUSD",1759506618695,0.4534,4507.7,4507.3,2.535]
["bitfinex","ETHUSD",1759506619035,0.4534,4507.7,4507.4,10.07637073]
["bitfinex","ETHUSD",1759506619235,0.4534,4507.7,4507.5,9.968217]
["bitfinex","ETHUSD",1759506619450,0.0092,4507.9,4507.6,2.534]
["bitfinex","ETHUSD",1759506619601,2.21842624,4507.7,4507.6,2.534]
["bitfinex","ETHUSD",1759506620007,2.68572624,4507.7,4507.6,2.534]
["bitfinex","ETHUSD",1759506621212,0.4673,4507.7,4507.6,2.534]
["bitfinex","ETHUSD",1759506622339,0.95861615,4507.7,4507.6,2.534]
["bitfinex","ETHUSD",1759506622541,4.43695092,4507.6,4506.1,0.001]
["bitfinex","ETHUSD",1759506622746,2.21847546,4507.6,4506.1,0.001]
["bitfinex","ETHUSD",1759506622946,2.2191647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759506623240,2.21908557,4506.4,4506.1,2.534]
["bitfinex","ETHUSD",1759506623241,2.21911215,4506.4,4506.1,2.534]
["bitfinex","ETHUSD",1759506623440,0.59856895,4508.2,4506.1,0.001]
["bitfinex","ETHUSD",1759506623738,2.68645942,4506.3,4506.2,1.85]
["bitfinex","ETHUSD",1759506624525,0.1112,4506.7,4506.3,6.252625]
["bitfinex","ETHUSD",1759506624712,0.5785,4507.4,4506.5,0.1112]
["bitfinex","ETHUSD",1759506624923,0.5785,4507.4,4506.6,2.533]
["bitfinex","ETHUSD",1759506625250,0.5785,4507.4,4506.8,0.1112]
["bitfinex","ETHUSD",1759506625527,2.21882003,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759506625728,0.4673,4506.9,4506.8,1.027]
["bitfinex","ETHUSD",1759506626306,2.68612003,4506.9,4506.8,1.027]
["bitfinex","ETHUSD",1759506627845,2.21882003,4506.9,4506.8,1.027]
["bitfinex","ETHUSD",1759506628017,2.68272003,4506.9,4506.8,1.027]
["bitfinex","ETHUSD",1759506628940,2.21882003,4506.9,4506.8,1.027]
["bitfinex","ETHUSD",1759506630641,2.68272003,4506.9,4506.8,1.027]
["bitfinex","ETHUSD",1759506631158,2.21892476,4506.7,4506.5,0.1112]
["bitfinex","ETHUSD",1759506631364,2.32978258,4507.4,4506.6,2.532]
["bitfinex","ETHUSD",1759506631365,0.1112,4507.4,4506.6,2.532]
["bitfinex","ETHUSD",1759506631519,2.2179099,4508.8,4506.6,2.532]
["bitfinex","ETHUSD",1759506631520,2.21851025,4507.6,4506.8,2.2188637]
["bitfinex","ETHUSD",1759506631714,2.21852468,4507.5,4507.0,0.1112]
["bitfinex","ETHUSD",1759506631955,2.32968349,4507.6,4507.0,0.1112]
["bitfinex","ETHUSD",1759506632157,2.21852565,4507.5,4507.0,0.1112]
["bitfinex","ETHUSD",1759506632462,0.1112,4507.6,4507.0,2.32994591]
["bitfinex","ETHUSD",1759506632759,0.1112,4507.6,4507.0,0.1112]
["bitfinex","ETHUSD",1759506633129,0.1112,4507.6,4506.8,0.02318869]
["bitfinex","ETHUSD",1759506633130,0.0112,4507.9,4507.2,0.6336]
["bitfinex","ETHUSD",1759506633330,0.002,4508.4,4507.5,0.6336]
["bitfinex","ETHUSD",1759506633542,0.002,4508.4,4507.9,2.21832782]
["bitfinex","ETHUSD",1759506633723,0.002,4508.4,4508.3,2.851731]
["bitfinex","ETHUSD",1759506633934,0.002,4508.4,4508.3,5.27391231]
["bitfinex","ETHUSD",1759506634263,0.002,4508.4,4508.3,28.989731]
["bitfinex","ETHUSD",1759506634414,0.002,4508.4,4508.3,40.79814927]
["bitfinex","ETHUSD",1759506634950,0.002,4508.4,4508.3,40.53704998]
["bitfinex","ETHUSD",1759506638718,0.002,4508.4,4508.3,37.99304998]
["bitfinex","ETHUSD",1759506639059,0.002,4508.4,4508.3,23.06363598]
["bitfinex","ETHUSD",1759506639227,0.002,4508.4,4508.3,40.53604998]
["bitfinex","ETHUSD",1759506639720,1e-08,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759506639922,1e-08,4508.9,4508.8,38.25924838]
["bitfinex","ETHUSD",1759506640231,1e-08,4508.9,4508.8,8.70076953]
["bitfinex","ETHUSD",1759506640767,1e-08,4508.9,4508.8,38.70076953]
["bitfinex","ETHUSD",1759506641685,0.01,4509.9,4508.8,38.70076953]
["bitfinex","ETHUSD",1759506641686,0.00920001,4509.9,4509.8,2.85099323]
["bitfinex","ETHUSD",1759506641898,0.00920001,4509.9,4509.8,17.85779723]
["bitfinex","ETHUSD",1759506642097,0.00920001,4509.9,4509.8,18.76028862]
["bitfinex","ETHUSD",1759506642297,0.00920001,4509.9,4509.8,6.29448462]
["bitfinex","ETHUSD",1759506642670,0.00920001,4509.9,4509.8,18.76028862]
["bitfinex","ETHUSD",1759506642869,0.00920001,4509.9,4509.8,20.16028862]
["bitfinex","ETHUSD",1759506643064,0.00920001,4509.9,4509.8,20.27148862]
["bitfinex","ETHUSD",1759506643473,0.00920001,4509.9,4509.8,20.22919762]
["bitfinex","ETHUSD",1759506643672,0.00920001,4509.9,4509.8,17.63004362]
["bitfinex","ETHUSD",1759506643950,0.00920001,4509.9,4509.8,19.13754362]
["bitfinex","ETHUSD",1759506644155,0.00920001,4509.9,4509.8,18.87903862]
["bitfinex","ETHUSD",1759506644589,0.00920001,4509.9,4509.8,23.38738462]
["bitfinex","ETHUSD",1759506644787,0.00920001,4509.9,4509.8,24.47903862]
["bitfinex","ETHUSD",1759506644993,0.00920001,4509.9,4509.8,24.08451862]
["bitfinex","ETHUSD",1759506645203,0.00920001,4509.9,4509.8,24.58136462]
["bitfinex","ETHUSD",1759506645355,0.00920001,4509.9,4509.8,39.38155866]
["bitfinex","ETHUSD",1759506647674,0.00920001,4509.9,4509.8,36.37685866]
["bitfinex","ETHUSD",1759506647675,1e-08,4509.9,4509.8,36.37685866]
["bitfinex","ETHUSD",1759506647874,1e-08,4509.9,4509.8,39.37955866]
["bitfinex","ETHUSD",1759506649611,1e-08,4509.9,4509.8,39.55006941]
["bitfinex","ETHUSD",1759506649927,1e-08,4509.9,4509.8,39.37955866]
["bitfinex","ETHUSD",1759506650604,0.00200001,4509.9,4509.8,39.37955866]
["bitfinex","ETHUSD",1759506651733,0.01,4511.9,4510.0,0.6336]
["bitfinex","ETHUSD",1759506651934,0.01,4511.9,4511.8,2.8500103]
["bitfinex","ETHUSD",1759506652236,0.01,4511.9,4511.8,18.5007063]
["bitfinex","ETHUSD",1759506652398,0.01,4511.9,4511.8,18.5479063]
["bitfinex","ETHUSD",1759506652599,0.4565,4511.9,4511.8,18.5036063]
["bitfinex","ETHUSD",1759506652933,0.4565,4511.9,4511.8,20.9036063]
["bitfinex","ETHUSD",1759506652934,0.01,4511.9,4511.8,20.9036063]
["bitfinex","ETHUSD",1759506653083,0.01,4511.9,4511.8,23.18122528]
["bitfinex","ETHUSD",1759506653485,0.01,4511.9,4511.8,40.06462928]
["bitfinex","ETHUSD",1759506653900,0.01,4511.9,4511.8,37.33475928]
["bitfinex","ETHUSD",1759506654332,0.01,4511.9,4511.8,37.77555928]
["bitfinex","ETHUSD",1759506654536,0.01,4511.9,4511.8,40.50542928]
["bitfinex","ETHUSD",1759506655422,0.01,4511.9,4511.8,40.06462928]
["bitfinex","ETHUSD",1759506655917,0.01,4511.9,4511.8,40.50542928]
["bitfinex","ETHUSD",1759506656117,0.01,4511.9,4511.8,40.06462928]
["bitfinex","ETHUSD",1759506657611,0.01,4511.9,4511.8,37.52762928]
["bitfinex","ETHUSD",1759506657802,0.01,4511.9,4511.8,40.06262928]
["bitfinex","ETHUSD",1759506658728,0.01,4511.9,4511.8,37.52762928]
["bitfinex","ETHUSD",1759506659044,0.01,4511.9,4511.8,10.3919743]
["bitfinex","ETHUSD",1759506659246,0.4565,4511.9,4511.8,13.5595743]
["bitfinex","ETHUSD",1759506659400,0.01,4511.9,4511.8,13.5595743]
["bitfinex","ETHUSD",1759506659595,0.01,4511.9,4511.8,22.7520813]
["bitfinex","ETHUSD",1759506659791,0.01,4511.9,4511.8,22.9959183]
["bitfinex","ETHUSD",1759506660416,0.01,4511.9,4511.8,24.3092334]
["bitfinex","ETHUSD",1759506660694,1e-08,4511.9,4511.8,39.0973254]
["bitfinex","ETHUSD",1759506661507,1e-08,4512.9,4511.9,2.4]
["bitfinex","ETHUSD",1759506661712,1e-08,4513.9,4513.8,5.24902824]
["bitfinex","ETHUSD",1759506661911,1e-08,4513.9,4513.8,3.811753]
["bitfinex","ETHUSD",1759506662152,1e-08,4513.9,4513.8,2.534]
["bitfinex","ETHUSD",1759506662153,0.44650001,4513.9,4513.8,2.534]
["bitfinex","ETHUSD",1759506662796,1e-08,4513.9,4513.8,5.40518252]
["bitfinex","ETHUSD",1759506662999,1e-08,4513.9,4513.8,8.962228]
["bitfinex","ETHUSD",1759506663211,0.44650001,4513.9,4513.8,6.597953]
["bitfinex","ETHUSD",1759506663528,0.44650001,4513.9,4513.8,13.52073654]
["bitfinex","ETHUSD",1759506663732,1e-08,4513.9,4513.8,14.33248224]
["bitfinex","ETHUSD",1759506663932,1e-08,4513.9,4513.8,14.517054]
["bitfinex","ETHUSD",1759506664233,0.44650001,4513.9,4511.8,1.3133151]
["bitfinex","ETHUSD",1759506664527,0.44650001,4513.9,4513.0,2.2157795]
["bitfinex","ETHUSD",1759506664715,0.4465,4513.8,4513.2,2.4]
["bitfinex","ETHUSD",1759506664917,1e-08,4513.9,4513.8,13.926683]
["bitfinex","ETHUSD",1759506665102,1e-08,4513.9,4513.8,18.568929]
["bitfinex","ETHUSD",1759506665303,1e-08,4513.9,4513.8,20.78435724]
["bitfinex","ETHUSD",1759506665504,1e-08,4513.9,4513.8,38.22282824]
["bitfinex","ETHUSD",1759506665710,1e-08,4513.9,4513.8,32.36148424]
["bitfinex","ETHUSD",1759506665895,1e-08,4513.9,4513.8,18.20435793]
["bitfinex","ETHUSD",1759506666095,1e-08,4513.9,4513.8,20.41978617]
["bitfinex","ETHUSD",1759506666331,1e-08,4513.9,4513.8,20.86058617]
["bitfinex","ETHUSD",1759506666545,1e-08,4513.9,4513.8,40.31157017]
["bitfinex","ETHUSD",1759506666836,1e-08,4513.9,4513.8,14.37250493]
["bitfinex","ETHUSD",1759506667137,1e-08,4513.9,4513.8,14.49819124]
["bitfinex","ETHUSD",1759506667303,1e-08,4513.9,4513.8,14.93899124]
["bitfinex","ETHUSD",1759506667494,1.44570001,4514.8,4514.0,0.6336]
["bitfinex","ETHUSD",1759506667695,0.4465,4514.7,4514.2,3.0336]
["bitfinex","ETHUSD",1759506667905,0.99920001,4514.8,4514.4,3.0336]
["bitfinex","ETHUSD",1759506668103,0.99920001,4514.8,4514.7,5.24858659]
["bitfinex","ETHUSD",1759506668329,0.99920001,4514.8,4514.7,10.372531]
["bitfinex","ETHUSD",1759506668537,0.99920001,4514.8,4514.7,12.58751759]
["bitfinex","ETHUSD",1759506668828,0.99920001,4514.8,4514.7,7.78158659]
["bitfinex","ETHUSD",1759506669043,0.99920001,4514.8,4514.7,37.89205303]
["bitfinex","ETHUSD",1759506669200,0.99920001,4514.8,4514.7,40.16967201]
["bitfinex","ETHUSD",1759506669798,0.99920001,4514.8,4514.7,37.89205303]
["bitfinex","ETHUSD",1759506670037,0.99920001,4514.8,4514.7,26.21820544]
["bitfinex","ETHUSD",1759506670234,0.99920001,4514.8,4514.7,10.45278044]
["bitfinex","ETHUSD",1759506670623,0.99920001,4514.8,4514.7,16.25034644]
["bitfinex","ETHUSD",1759506670801,0.99920001,4514.8,4514.7,13.87751344]
["bitfinex","ETHUSD",1759506671001,0.99920001,4514.8,4514.7,11.22099344]
["bitfinex","ETHUSD",1759506671544,1.44570001,4514.8,4514.7,4.933]
["bitfinex","ETHUSD",1759506671752,3.66063754,4514.8,4514.7,5.0434]
["bitfinex","ETHUSD",1759506671949,1.44570001,4514.8,4514.7,7.52039]
["bitfinex","ETHUSD",1759506672103,1.44570001,4514.8,4514.7,2.6434]
["bitfinex","ETHUSD",1759506672430,1.44570001,4514.8,4514.7,5.27264]
["bitfinex","ETHUSD",1759506672606,1.44570001,4514.8,4514.7,2.6434]
["bitfinex","ETHUSD",1759506673496,3.66063754,4514.8,4514.7,2.6434]
["bitfinex","ETHUSD",1759506673701,4.02790129,4514.8,4514.7,2.6434]
["bitfinex","ETHUSD",1759506674137,1.81296376,4514.8,4514.7,2.6434]
["bitfinex","ETHUSD",1759506674433,0.99920001,4514.8,4514.7,3.1666]
["bitfinex","ETHUSD",1759506674650,1.44570001,4514.8,4514.7,2.533]
["bitfinex","ETHUSD",1759506675030,3.66063754,4514.8,4514.7,2.533]
["bitfinex","ETHUSD",1759506675410,1.44570001,4514.8,4514.7,2.533]
["bitfinex","ETHUSD",1759506676508,0.99920001,4514.8,4514.7,8.472116]
["bitfinex","ETHUSD",1759506676746,0.99920001,4514.8,4514.7,6.905632]
["bitfinex","ETHUSD",1759506676932,0.99920001,4514.8,4514.7,5.901664]
["bitfinex","ETHUSD",1759506677610,0.99920001,4514.8,4514.7,12.26211259]
["bitfinex","ETHUSD",1759506677811,0.99920001,4514.8,4514.7,13.70983114]
["bitfinex","ETHUSD",1759506678113,0.99920001,4514.8,4514.7,11.49484455]
["bitfinex","ETHUSD",1759506678311,0.99920001,4514.8,4514.7,12.26211259]
["bitfinex","ETHUSD",1759506678529,0.4465,4515.6,4515.1,2.21477159]
["bitfinex","ETHUSD",1759506678530,0.13051848,4515.6,4515.1,2.21477159]
["bitfinex","ETHUSD",1759506678844,0.01,4515.9,4515.2,19.634409]
["bitfinex","ETHUSD",1759506679042,0.01,4515.9,4515.4,0.6336]
["bitfinex","ETHUSD",1759506679207,0.01,4515.9,4515.6,2.4]
["bitfinex","ETHUSD",1759506679412,0.01,4515.9,4515.4,0.6336]
["bitfinex","ETHUSD",1759506679413,0.01,4515.9,4515.7,11.067561]
["bitfinex","ETHUSD",1759506679737,0.01,4515.9,4515.7,10.162021]
["bitfinex","ETHUSD",1759506679943,0.01,4515.9,4515.7,9.368754]
["bitfinex","ETHUSD",1759506680158,0.01,4515.9,4515.7,9.860292]
["bitfinex","ETHUSD",1759506680308,0.01,4515.9,4515.7,11.001616]
["bitfinex","ETHUSD",1759506680513,0.01,4515.9,4515.7,11.635216]
["bitfinex","ETHUSD",1759506681245,0.01,4515.9,4515.7,13.971547]
["bitfinex","ETHUSD",1759506681543,0.01,4515.9,4515.7,28.37812209]
["bitfinex","ETHUSD",1759506681712,0.01,4515.9,4515.7,24.93085309]
["bitfinex","ETHUSD",1759506681911,0.01,4515.9,4515.7,13.59065709]
["bitfinex","ETHUSD",1759506682113,0.01,4515.9,4515.7,4.936]
["bitfinex","ETHUSD",1759506682339,3.74598705,4515.8,4515.7,2.536]
["bitfinex","ETHUSD",1759506683268,1.003,4515.8,4515.7,6.874165]
["bitfinex","ETHUSD",1759506683474,1.003,4515.8,4515.7,4.877337]
["bitfinex","ETHUSD",1759506683668,2.21444705,4515.8,4515.7,2.536]
["bitfinex","ETHUSD",1759506683868,2.60284705,4515.8,4515.7,2.536]
["bitfinex","ETHUSD",1759506684434,2.60284705,4515.8,4515.7,2.6464]
["bitfinex","ETHUSD",1759506684638,3.08456696,4515.8,4515.7,0.11040001]
["bitfinex","ETHUSD",1759506684853,3.08456696,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506686733,0.87011991,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506687042,0.3884,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506687374,0.3884,4516.2,4515.7,1e-08]
["bitfinex","ETHUSD",1759506687584,3.21395698,4516.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506687585,0.3884,4516.6,4515.7,1e-08]
["bitfinex","ETHUSD",1759506687740,2.21410101,4516.6,4515.7,0.02214497]
["bitfinex","ETHUSD",1759506687941,0.002,4515.8,4515.7,0.02214497]
["bitfinex","ETHUSD",1759506688173,0.002,4515.8,4515.7,0.28702867]
["bitfinex","ETHUSD",1759506688379,2.21644705,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506688863,0.002,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506689248,2.60484705,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506689797,0.002,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506690169,2.21644705,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506690573,3.08676816,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506690777,0.002,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506690975,2.60484705,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506693394,2.60404705,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506694863,2.71444705,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506696704,5.11444705,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506696898,5.63764705,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506697065,7.15406968,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506697284,9.69806968,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506698315,7.15406968,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506698611,9.69706968,4515.8,4515.7,1e-08]
["bitfinex","ETHUSD",1759506698959,9.69706968,4515.8,4514.1,1e-08]
["bitfinex","ETHUSD",1759506698960,0.6336,4515.5,4514.1,1e-08]
["bitfinex","ETHUSD",1759506699164,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506699364,7.16223193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506699580,4.61523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506699803,5.00363193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506699964,4.61523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506700163,5.55297123,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506700394,8.09997123,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506700893,8.48837123,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506702106,5.94137123,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506702416,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506702604,2.21470997,4515.3,4514.1,0.43430001]
["bitfinex","ETHUSD",1759506702605,2.547,4514.9,4514.1,0.43430001]
["bitfinex","ETHUSD",1759506702809,0.3884,4515.3,4514.1,0.43430001]
["bitfinex","ETHUSD",1759506703003,2.2149385,4514.8,4514.2,0.02215231]
["bitfinex","ETHUSD",1759506703327,0.3896,4515.8,4514.1,0.43430001]
["bitfinex","ETHUSD",1759506703328,0.3896,4515.8,4514.3,0.4343]
["bitfinex","ETHUSD",1759506703496,2.2149412,4514.8,4514.3,0.4343]
["bitfinex","ETHUSD",1759506703695,2.547,4515.5,4514.4,0.4343]
["bitfinex","ETHUSD",1759506703930,2.21513111,4514.5,4514.4,0.4343]
["bitfinex","ETHUSD",1759506704429,2.21513414,4514.4,4514.1,1e-08]
["bitfinex","ETHUSD",1759506704626,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506705031,2.21522417,4514.3,4514.1,0.43430001]
["bitfinex","ETHUSD",1759506705325,2.21518286,4514.3,4514.2,0.4343]
["bitfinex","ETHUSD",1759506705996,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506706721,2.21516164,4514.4,4514.1,0.43430001]
["bitfinex","ETHUSD",1759506706935,0.1104,4514.5,4514.1,0.43430001]
["bitfinex","ETHUSD",1759506707120,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506707429,2.7797085,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506708654,0.3884,4515.3,4514.1,1e-08]
["bitfinex","ETHUSD",1759506708865,0.1104,4514.8,4514.1,0.54470001]
["bitfinex","ETHUSD",1759506709067,2.5104,4514.8,4514.1,1e-08]
["bitfinex","ETHUSD",1759506709224,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506711025,2.60363193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506711348,2.7081509,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506712972,0.1104,4514.4,4514.1,1e-08]
["bitfinex","ETHUSD",1759506713334,2.32553919,4514.4,4514.1,1e-08]
["bitfinex","ETHUSD",1759506713541,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506716058,2.65123193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506716279,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506716578,0.1104,4514.4,4514.1,1e-08]
["bitfinex","ETHUSD",1759506716767,2.21513791,4514.4,4514.1,0.46510001]
["bitfinex","ETHUSD",1759506716972,2.21513791,4514.4,4514.2,0.4651]
["bitfinex","ETHUSD",1759506717148,0.0012,4515.8,4514.3,0.4651]
["bitfinex","ETHUSD",1759506717353,2.21477422,4515.2,4514.3,0.4651]
["bitfinex","ETHUSD",1759506717677,2.21479384,4515.1,4514.3,0.4651]
["bitfinex","ETHUSD",1759506717845,2.21492922,4514.9,4514.3,0.4651]
["bitfinex","ETHUSD",1759506718049,2.21469226,4515.3,4514.3,0.4651]
["bitfinex","ETHUSD",1759506718273,2.2150687,4514.6,4514.3,0.4651]
["bitfinex","ETHUSD",1759506718443,2.2150687,4514.6,4514.1,1e-08]
["bitfinex","ETHUSD",1759506718642,2.2150687,4514.6,4514.2,0.4651]
["bitfinex","ETHUSD",1759506718868,2.21497885,4514.8,4514.3,0.4651]
["bitfinex","ETHUSD",1759506719085,2.21497885,4514.8,4514.4,0.4651]
["bitfinex","ETHUSD",1759506719380,2.545,4515.5,4514.5,0.4651]
["bitfinex","ETHUSD",1759506719578,2.545,4515.5,4514.1,1e-08]
["bitfinex","ETHUSD",1759506719579,2.21469226,4515.3,4514.1,1e-08]
["bitfinex","ETHUSD",1759506719915,2.21489617,4514.9,4514.1,1e-08]
["bitfinex","ETHUSD",1759506720078,0.436,4515.4,4514.2,0.4651]
["bitfinex","ETHUSD",1759506720377,0.436,4515.4,4514.1,1e-08]
["bitfinex","ETHUSD",1759506720378,2.545,4515.5,4514.1,1e-08]
["bitfinex","ETHUSD",1759506720580,2.21494593,4514.8,4514.2,0.4651]
["bitfinex","ETHUSD",1759506720781,2.21464322,4515.4,4514.2,0.4651]
["bitfinex","ETHUSD",1759506721079,2.21500861,4514.7,4514.2,0.4651]
["bitfinex","ETHUSD",1759506721383,2.21504013,4514.6,4514.3,0.4651]
["bitfinex","ETHUSD",1759506721884,0.436,4515.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759506722183,2.215193,4514.3,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506722381,2.65079037,4515.1,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506722550,0.57143547,4515.0,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506722759,2.21515012,4514.4,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506722953,2.21493372,4514.9,4514.1,0.46610001]
["bitfinex","ETHUSD",1759506723182,0.57143547,4515.0,4514.1,0.46610001]
["bitfinex","ETHUSD",1759506723382,0.57143547,4515.0,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506723582,0.57672176,4514.9,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506724010,2.21523193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506725789,2.65123193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506726182,2.21523193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506726596,2.65123193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506726887,2.76163193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506727207,3.51371133,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506728288,0.1104,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506728479,0.1104,4514.6,4514.1,0.57650001]
["bitfinex","ETHUSD",1759506728680,0.1104,4514.6,4514.2,0.4651]
["bitfinex","ETHUSD",1759506728889,2.21508563,4514.5,4514.2,0.4651]
["bitfinex","ETHUSD",1759506729096,2.21508472,4514.5,4514.1,0.11140001]
["bitfinex","ETHUSD",1759506729384,2.21523193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506730082,2.65123193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506730312,2.76163193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506730514,3.25931137,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506730911,2.82331137,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506731222,2.32563193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506732526,0.1104,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506732827,2.81016362,4515.7,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506732828,0.436,4515.1,4514.1,0.46610001]
["bitfinex","ETHUSD",1759506732994,0.1104,4514.8,4514.1,0.57650001]
["bitfinex","ETHUSD",1759506733326,2.21465639,4515.4,4514.2,7.27715131]
["bitfinex","ETHUSD",1759506733527,0.1104,4515.1,4514.4,0.1104]
["bitfinex","ETHUSD",1759506733709,2.21484393,4515.0,4514.5,0.4651]
["bitfinex","ETHUSD",1759506733907,0.1104,4515.1,4514.4,0.1104]
["bitfinex","ETHUSD",1759506733908,2.21489255,4514.9,4514.6,0.4651]
["bitfinex","ETHUSD",1759506734527,2.21498238,4514.8,4514.6,0.4651]
["bitfinex","ETHUSD",1759506734830,2.21498238,4514.8,4514.4,0.1104]
["bitfinex","ETHUSD",1759506735027,0.1104,4515.1,4514.4,0.5755]
["bitfinex","ETHUSD",1759506735326,2.21493803,4514.8,4514.4,0.5755]
["bitfinex","ETHUSD",1759506735524,2.21489485,4514.9,4514.5,0.4651]
["bitfinex","ETHUSD",1759506735694,2.21494797,4514.8,4514.5,0.4651]
["bitfinex","ETHUSD",1759506736126,2.21499424,4514.7,4514.4,0.1104]
["bitfinex","ETHUSD",1759506736326,0.1104,4515.1,4514.4,0.1104]
["bitfinex","ETHUSD",1759506736532,2.21508472,4514.5,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506736734,2.21498659,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1759506736918,2.21502653,4514.7,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506737118,0.436,4515.4,4514.1,0.00100001]
["bitfinex","ETHUSD",1759506737424,2.21491831,4514.9,4514.2,0.4651]
["bitfinex","ETHUSD",1759506737629,2.21496442,4514.8,4514.2,0.4651]
["bitfinex","ETHUSD",1759506738104,2.21489777,4514.9,4514.2,0.4651]
["bitfinex","ETHUSD",1759506738517,2.21459417,4515.5,4514.2,0.4651]
["bitfinex","ETHUSD",1759506738734,2.21502481,4514.7,4514.2,0.4651]
["bitfinex","ETHUSD",1759506738937,2.21494875,4514.8,4514.2,0.4651]
["bitfinex","ETHUSD",1759506739142,2.21494875,4514.8,4514.1,0.46610001]
["bitfinex","ETHUSD",1759506739539,2.21482715,4515.1,4514.2,0.02215231]
["bitfinex","ETHUSD",1759506739752,2.21469226,4515.3,4514.2,0.02215231]
["bitfinex","ETHUSD",1759506739942,2.21473525,4515.3,4514.2,0.48445231]
["bitfinex","ETHUSD",1759506740141,0.436,4515.6,4514.2,0.48445231]
["bitfinex","ETHUSD",1759506740339,2.21473905,4515.3,4514.3,12.773376]
["bitfinex","ETHUSD",1759506740554,0.002,4514.7,4514.4,3.03245133]
["bitfinex","ETHUSD",1759506740862,0.002,4514.7,4514.5,0.4623]
["bitfinex","ETHUSD",1759506741362,0.002,4514.7,4514.4,2.548]
["bitfinex","ETHUSD",1759506741722,0.002,4514.7,4514.4,3.0103]
["bitfinex","ETHUSD",1759506741934,0.002,4514.7,4514.5,0.4623]
["bitfinex","ETHUSD",1759506742360,0.002,4514.7,4514.6,0.4623]
["bitfinex","ETHUSD",1759506744554,0.002,4514.7,4514.4,2.548]
["bitfinex","ETHUSD",1759506745151,0.0012,4514.7,4514.4,2.548]
["bitfinex","ETHUSD",1759506745534,0.0012,4514.7,4514.5,0.48445084]
["bitfinex","ETHUSD",1759506745730,0.0012,4514.7,4514.5,0.4623]
["bitfinex","ETHUSD",1759506746146,0.0012,4514.7,4514.4,2.57015133]
["bitfinex","ETHUSD",1759506746336,0.0012,4514.7,4514.5,0.4623]
["bitfinex","ETHUSD",1759506746537,0.0012,4514.7,4514.6,0.02215035]
["bitfinex","ETHUSD",1759506746942,0.0012,4514.7,4514.6,0.13255035]
["bitfinex","ETHUSD",1759506747144,0.0012,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1759506747360,0.0012,4514.7,4514.6,0.5781]
["bitfinex","ETHUSD",1759506747961,0.0012,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1759506748835,0.0012,4514.7,4514.6,0.84615508]
["bitfinex","ETHUSD",1759506749827,0.0012,4514.7,4514.6,14.94352809]
["bitfinex","ETHUSD",1759506750031,0.0012,4514.7,4514.6,14.92137774]
["bitfinex","ETHUSD",1759506750338,2.65900401,4516.3,4515.0,2.21482824]
["bitfinex","ETHUSD",1759506750543,2.21436964,4516.0,4515.1,2.5661479]
["bitfinex","ETHUSD",1759506750755,2.21426992,4516.2,4515.1,2.5661479]
["bitfinex","ETHUSD",1759506750956,2.21436114,4516.0,4515.1,2.5661479]
["bitfinex","ETHUSD",1759506751289,0.26590699,4516.2,4515.1,2.5661479]
["bitfinex","ETHUSD",1759506751582,2.21440221,4515.9,4515.1,2.5661479]
["bitfinex","ETHUSD",1759506751733,3.2139928,4516.8,4515.1,2.5661479]
["bitfinex","ETHUSD",1759506751734,1.0,4516.8,4515.2,5.346513]
["bitfinex","ETHUSD",1759506751934,1.0,4516.8,4515.3,0.48984692]
["bitfinex","ETHUSD",1759506752164,2.21422839,4516.3,4515.3,0.48984692]
["bitfinex","ETHUSD",1759506752371,2.21436195,4516.0,4515.3,0.4677]
["bitfinex","ETHUSD",1759506752741,2.21431356,4516.1,4515.3,0.4677]
["bitfinex","ETHUSD",1759506753805,2.21431178,4516.1,4515.3,0.4677]
["bitfinex","ETHUSD",1759506754004,0.4448,4516.6,4515.4,0.02214643]
["bitfinex","ETHUSD",1759506754362,3.21399915,4516.8,4515.7,2.2144588]
["bitfinex","ETHUSD",1759506754595,3.21399915,4516.8,4515.8,5.24626952]
["bitfinex","ETHUSD",1759506754777,2.2140652,4516.6,4515.8,3.0097]
["bitfinex","ETHUSD",1759506754988,2.21405385,4516.7,4515.8,3.0097]
["bitfinex","ETHUSD",1759506755183,2.21405385,4516.7,4515.9,0.02214398]
["bitfinex","ETHUSD",1759506755486,2.21400685,4516.7,4515.9,0.02214398]
["bitfinex","ETHUSD",1759506755691,1.0,4516.8,4516.0,0.02214348]
["bitfinex","ETHUSD",1759506755862,3.65879405,4516.8,4515.8,2.542]
["bitfinex","ETHUSD",1759506756201,2.21432399,4516.1,4515.8,2.542]
["bitfinex","ETHUSD",1759506756407,2.21422089,4516.3,4515.8,2.542]
["bitfinex","ETHUSD",1759506756562,2.21424369,4516.3,4515.8,2.542]
["bitfinex","ETHUSD",1759506756759,2.21405481,4516.6,4515.8,2.542]
["bitfinex","ETHUSD",1759506757007,2.21423651,4516.3,4515.8,2.542]
["bitfinex","ETHUSD",1759506757907,2.21439801,4515.9,4515.8,2.542]
["bitfinex","ETHUSD",1759506758762,0.4448,4516.6,4515.8,2.542]
["bitfinex","ETHUSD",1759506758963,2.21436088,4516.0,4515.8,2.542]
["bitfinex","ETHUSD",1759506759477,0.002,4516.3,4515.8,2.542]
["bitfinex","ETHUSD",1759506759478,2.21439801,4515.9,4515.8,2.542]
["bitfinex","ETHUSD",1759506759863,2.21435355,4516.0,4515.8,2.542]
["bitfinex","ETHUSD",1759506760094,2.65908968,4516.2,4515.8,2.542]
["bitfinex","ETHUSD",1759506760282,2.32479801,4515.9,4515.8,2.542]
["bitfinex","ETHUSD",1759506761696,0.1104,4515.9,4515.3,0.1104]
["bitfinex","ETHUSD",1759506761903,2.21449609,4515.7,4515.6,2.539]
["bitfinex","ETHUSD",1759506762224,2.65929609,4515.7,4515.6,2.539]
["bitfinex","ETHUSD",1759506762875,0.1104,4515.9,4515.0,0.1104]
["bitfinex","ETHUSD",1759506763092,2.21449609,4515.7,4514.7,2.539]
["bitfinex","ETHUSD",1759506763289,0.4448,4515.8,4514.7,2.539]
["bitfinex","ETHUSD",1759506763290,0.1104,4515.1,4514.7,2.539]
["bitfinex","ETHUSD",1759506764299,2.32519341,4515.1,4514.7,2.539]
["bitfinex","ETHUSD",1759506764611,2.2149021,4514.9,4514.5,0.1104]
["bitfinex","ETHUSD",1759506764778,2.21503566,4514.6,4514.5,1.514]
["bitfinex","ETHUSD",1759506764979,0.1104,4514.8,4514.5,1.514]
["bitfinex","ETHUSD",1759506765414,0.1104,4514.8,4514.5,1.9817]
["bitfinex","ETHUSD",1759506765616,2.21425091,4516.2,4514.6,0.19817]
["bitfinex","ETHUSD",1759506765816,0.1104,4515.5,4514.8,0.1104]
["bitfinex","ETHUSD",1759506765989,0.002,4516.3,4514.9,0.02214888]
["bitfinex","ETHUSD",1759506766318,0.1104,4515.8,4515.1,0.1104]
["bitfinex","ETHUSD",1759506766525,0.002,4516.3,4514.5,1.514]
["bitfinex","ETHUSD",1759506766526,2.21471322,4515.3,4514.5,1.514]
["bitfinex","ETHUSD",1759506766683,2.21471322,4515.3,4514.8,0.1104]
["bitfinex","ETHUSD",1759506767194,2.32503205,4515.5,4514.8,0.1104]
["bitfinex","ETHUSD",1759506767410,0.1104,4515.5,4514.9,0.4677]
["bitfinex","ETHUSD",1759506767722,0.1104,4515.5,4515.0,0.02214839]
["bitfinex","ETHUSD",1759506768021,0.1104,4515.5,4515.1,0.4677]
["bitfinex","ETHUSD",1759506768313,0.1104,4515.5,4515.2,2.537]
["bitfinex","ETHUSD",1759506771002,0.1096,4515.5,4515.2,2.537]
["bitfinex","ETHUSD",1759506772333,0.1096,4515.5,4515.2,3.0035]
["bitfinex","ETHUSD",1759506772737,0.002,4516.3,4515.3,0.4665]
["bitfinex","ETHUSD",1759506772934,0.002,4516.3,4515.4,0.02214643]
["bitfinex","ETHUSD",1759506773138,0.002,4516.3,4516.0,0.1104]
["bitfinex","ETHUSD",1759506773433,0.002,4516.3,4516.1,2.536]
["bitfinex","ETHUSD",1759506775234,0.002,4516.3,4516.1,3.0025]
["bitfinex","ETHUSD",1759506777167,0.002,4516.3,4516.1,2.536]
["bitfinex","ETHUSD",1759506778134,0.002,4516.3,4516.1,3.0025]
["bitfinex","ETHUSD",1759506778334,0.002,4516.3,4516.1,2.536]
["bitfinex","ETHUSD",1759506779164,2.2162313,4516.3,4516.1,2.536]
["bitfinex","ETHUSD",1759506779362,0.002,4516.3,4516.1,2.536]
["bitfinex","ETHUSD",1759506779865,2.21620667,4516.3,4516.1,2.536]
["bitfinex","ETHUSD",1759506780245,0.002,4516.3,4516.1,2.536]
["bitfinex","ETHUSD",1759506781346,0.002,4516.3,4516.2,0.4665]
["bitfinex","ETHUSD",1759506781737,0.002,4516.3,4516.2,0.4886425]
["bitfinex","ETHUSD",1759506782333,0.002,4516.3,4516.2,20.10280791]
["bitfinex","ETHUSD",1759506783244,0.002,4516.3,4516.2,35.71435091]
["bitfinex","ETHUSD",1759506783448,0.002,4516.3,4516.2,33.5001]
["bitfinex","ETHUSD",1759506783670,0.002,4516.3,4516.2,15.220439]
["bitfinex","ETHUSD",1759506783895,0.85095992,4516.8,4516.7,2.8476058]
["bitfinex","ETHUSD",1759506784096,0.85095992,4516.8,4516.7,35.2476058]
["bitfinex","ETHUSD",1759506784097,0.22395992,4516.8,4516.7,35.2476058]
["bitfinex","ETHUSD",1759506784394,0.22395992,4516.8,4516.7,11.153847]
["bitfinex","ETHUSD",1759506784690,0.22395992,4516.8,4516.7,8.629726]
["bitfinex","ETHUSD",1759506784859,0.22395992,4516.8,4516.7,10.8437318]
["bitfinex","ETHUSD",1759506785055,0.22395992,4516.8,4516.7,12.01341649]
["bitfinex","ETHUSD",1759506785258,0.22395992,4516.8,4516.7,34.0001]
["bitfinex","ETHUSD",1759506785478,0.22395992,4516.8,4516.7,0.9665]
["bitfinex","ETHUSD",1759506785680,0.22395992,4516.8,4516.7,0.5]
["bitfinex","ETHUSD",1759506785996,0.22395992,4516.8,4516.7,10.009]
["bitfinex","ETHUSD",1759506786296,0.22395992,4516.8,4516.7,38.2831058]
["bitfinex","ETHUSD",1759506786503,1.0,4517.8,4516.9,0.6336]
["bitfinex","ETHUSD",1759506786707,1.0,4517.8,4517.3,0.6336]
["bitfinex","ETHUSD",1759506786884,1.0,4517.8,4517.4,20.288731]
["bitfinex","ETHUSD",1759506787190,1.0,4517.8,4517.5,3.0385]
["bitfinex","ETHUSD",1759506787391,1.0,4517.8,4517.7,0.6336]
["bitfinex","ETHUSD",1759506787616,0.9583,4518.8,4517.9,0.6336]
["bitfinex","ETHUSD",1759506787779,0.9583,4518.8,4518.7,5.24662587]
["bitfinex","ETHUSD",1759506787962,0.0181,4519.0,4518.8,5.24657689]
["bitfinex","ETHUSD",1759506788157,0.0181,4519.0,4518.9,3.0336]
["bitfinex","ETHUSD",1759506788359,0.0181,4519.0,4518.9,35.26865719]
["bitfinex","ETHUSD",1759506788597,0.46986627,4520.7,4519.8,2.84608727]
["bitfinex","ETHUSD",1759506788795,0.46986627,4520.7,4519.8,23.750363]
["bitfinex","ETHUSD",1759506789000,0.46986627,4520.7,4519.8,37.82208727]
["bitfinex","ETHUSD",1759506789399,1e-08,4519.9,4519.8,37.96208727]
["bitfinex","ETHUSD",1759506789607,1e-08,4520.0,4519.9,3.0336]
["bitfinex","ETHUSD",1759506789803,1e-08,4520.0,4519.9,33.0336]
["bitfinex","ETHUSD",1759506789967,1e-08,4520.0,4519.9,35.6086]
["bitfinex","ETHUSD",1759506790171,1e-08,4520.0,4519.9,35.719]
["bitfinex","ETHUSD",1759506790371,1e-08,4520.0,4519.9,33.144]
["bitfinex","ETHUSD",1759506790573,1e-08,4520.0,4519.9,2.578]
["bitfinex","ETHUSD",1759506790799,0.43290001,4520.0,4519.9,3.737967]
["bitfinex","ETHUSD",1759506791113,1e-08,4520.0,4519.9,2.577]
["bitfinex","ETHUSD",1759506791436,2.21255448,4519.7,4517.9,30.0]
["bitfinex","ETHUSD",1759506791743,0.4329,4519.6,4518.1,0.01]
["bitfinex","ETHUSD",1759506792039,0.43290001,4520.0,4518.2,30.0]
["bitfinex","ETHUSD",1759506792239,1e-08,4520.0,4518.6,2.21307471]
["bitfinex","ETHUSD",1759506792423,1e-08,4520.0,4518.1,0.01]
["bitfinex","ETHUSD",1759506792424,1e-08,4520.0,4518.8,0.6336]
["bitfinex","ETHUSD",1759506792625,1e-08,4520.0,4518.7,32.60013025]
["bitfinex","ETHUSD",1759506792626,1e-08,4520.0,4518.9,32.60112927]
["bitfinex","ETHUSD",1759506792799,1e-08,4520.0,4519.1,0.6336]
["bitfinex","ETHUSD",1759506792996,1e-08,4520.0,4519.3,3.0336]
["bitfinex","ETHUSD",1759506793200,1e-08,4520.0,4519.5,0.6336]
["bitfinex","ETHUSD",1759506793440,1e-08,4520.0,4519.7,0.6336]
["bitfinex","ETHUSD",1759506793606,1e-08,4520.0,4519.9,3.0336]
["bitfinex","ETHUSD",1759506793800,1e-08,4520.0,4519.9,35.63372438]
["bitfinex","ETHUSD",1759506794104,1e-08,4520.0,4519.9,35.6116]
["bitfinex","ETHUSD",1759506794752,0.43290001,4520.0,4519.9,2.578]
["bitfinex","ETHUSD",1759506794899,1e-08,4520.0,4519.9,8.81225]
["bitfinex","ETHUSD",1759506795238,2.64528939,4520.0,4519.9,2.578]
["bitfinex","ETHUSD",1759506795612,2.64528939,4520.0,4518.1,0.01]
["bitfinex","ETHUSD",1759506795613,0.43290001,4520.0,4518.1,0.01]
["bitfinex","ETHUSD",1759506795811,0.43290001,4520.0,4518.2,10.181574]
["bitfinex","ETHUSD",1759506795994,0.43290001,4520.0,4518.3,30.0]
["bitfinex","ETHUSD",1759506796202,1e-08,4520.0,4519.6,0.6336]
["bitfinex","ETHUSD",1759506796544,1e-08,4520.0,4519.7,12.122777]
["bitfinex","ETHUSD",1759506796830,1e-08,4520.0,4519.8,4.591769]
["bitfinex","ETHUSD",1759506797030,0.00220001,4520.3,4519.9,6.734587]
["bitfinex","ETHUSD",1759506797221,0.00220001,4520.3,4520.0,2.526]
["bitfinex","ETHUSD",1759506797418,0.00220001,4520.3,4519.9,2.581]
["bitfinex","ETHUSD",1759506797624,0.4329,4520.2,4519.9,2.581]
["bitfinex","ETHUSD",1759506797807,0.002,4520.0,4519.9,2.581]
["bitfinex","ETHUSD",1759506798012,0.002,4520.0,4519.9,30.612762]
["bitfinex","ETHUSD",1759506798316,0.002,4520.0,4519.9,32.581]
["bitfinex","ETHUSD",1759506799051,0.002,4520.0,4519.9,2.581]
["bitfinex","ETHUSD",1759506799348,0.4349,4520.0,4519.9,2.581]
["bitfinex","ETHUSD",1759506799534,0.002,4520.0,4519.9,6.416259]
["bitfinex","ETHUSD",1759506799714,0.002,4520.0,4519.9,2.581]
["bitfinex","ETHUSD",1759506800114,0.002,4520.0,4519.9,8.063242]
["bitfinex","ETHUSD",1759506800313,0.002,4520.0,4519.9,2.581]
["bitfinex","ETHUSD",1759506800510,0.002,4520.0,4519.9,2.6914]
["bitfinex","ETHUSD",1759506800745,0.4308,4520.0,4519.9,2.6914]
["bitfinex","ETHUSD",1759506800923,2.64318938,4520.0,4519.9,2.581]
["bitfinex","ETHUSD",1759506801126,0.4308,4520.0,4519.9,2.581]
["bitfinex","ETHUSD",1759506801722,0.4308,4520.0,4518.6,0.001]
["bitfinex","ETHUSD",1759506801921,0.4308,4520.0,4518.8,3.0336]
["bitfinex","ETHUSD",1759506802344,0.4308,4520.0,4518.9,20.44212827]
["bitfinex","ETHUSD",1759506802529,0.4308,4520.0,4519.0,18.996978]
["bitfinex","ETHUSD",1759506802730,2.21250827,4519.8,4519.1,2.579]
["bitfinex","ETHUSD",1759506803069,0.4288,4519.7,4519.1,2.579]
["bitfinex","ETHUSD",1759506803356,2.21252596,4519.8,4519.1,2.579]
["bitfinex","ETHUSD",1759506803357,2.21258518,4519.6,4519.1,2.579]
["bitfinex","ETHUSD",1759506803560,0.4288,4519.5,4519.1,2.579]
["bitfinex","ETHUSD",1759506803715,0.4288,4519.4,4519.1,2.579]
["bitfinex","ETHUSD",1759506803914,0.002,4520.0,4519.1,2.579]
["bitfinex","ETHUSD",1759506804138,0.4288,4519.9,4519.2,2.82225581]
["bitfinex","ETHUSD",1759506804338,0.4288,4519.8,4519.1,2.579]
["bitfinex","ETHUSD",1759506804552,0.002,4520.0,4519.2,7.797523]
["bitfinex","ETHUSD",1759506804553,0.4288,4519.7,4519.2,7.797523]
["bitfinex","ETHUSD",1759506804725,0.4288,4519.6,4519.1,2.579]
["bitfinex","ETHUSD",1759506804937,0.4288,4519.6,4519.2,7.078806]
["bitfinex","ETHUSD",1759506805145,2.21439678,4520.0,4519.2,7.078806]
["bitfinex","ETHUSD",1759506805344,2.21243832,4519.9,4519.3,4.70241]
["bitfinex","ETHUSD",1759506805541,0.4308,4520.0,4519.2,5.699385]
["bitfinex","ETHUSD",1759506805746,0.002,4520.0,4519.2,5.699385]
["bitfinex","ETHUSD",1759506806052,0.002,4520.0,4519.3,0.02212732]
["bitfinex","ETHUSD",1759506806230,0.002,4520.0,4519.4,7.534519]
["bitfinex","ETHUSD",1759506806434,0.002,4520.0,4519.5,2.58]
["bitfinex","ETHUSD",1759506806635,0.002,4520.0,4519.5,28.093888]
["bitfinex","ETHUSD",1759506806847,0.002,4520.0,4519.6,17.714426]
["bitfinex","ETHUSD",1759506807034,0.002,4520.0,4519.7,0.02212536]
["bitfinex","ETHUSD",1759506807235,0.002,4520.0,4519.8,9.908318]
["bitfinex","ETHUSD",1759506807557,0.002,4520.0,4519.9,2.579]
["bitfinex","ETHUSD",1759506807758,0.002,4520.0,4519.9,11.433863]
["bitfinex","ETHUSD",1759506808165,0.002,4520.0,4519.9,9.219772]
["bitfinex","ETHUSD",1759506808335,0.002,4520.0,4519.9,8.792026]
["bitfinex","ETHUSD",1759506808662,0.002,4520.0,4519.9,7.225852]
["bitfinex","ETHUSD",1759506809227,0.4509,4520.0,4519.9,6.524488]
["bitfinex","ETHUSD",1759506809426,0.002,4520.0,4519.9,6.524488]
["bitfinex","ETHUSD",1759506809627,0.002,4520.0,4519.9,4.610588]
["bitfinex","ETHUSD",1759506810861,0.002,4520.0,4519.9,34.93867632]
["bitfinex","ETHUSD",1759506811045,0.002,4520.0,4519.9,37.93543832]
["bitfinex","ETHUSD",1759506811751,0.002,4520.0,4519.9,35.723]
["bitfinex","ETHUSD",1759506812065,0.002,4520.0,4519.9,33.890748]
["bitfinex","ETHUSD",1759506812223,0.002,4520.0,4519.9,31.37347698]
["bitfinex","ETHUSD",1759506812730,0.002,4520.0,4519.9,40.2130573]
["bitfinex","ETHUSD",1759506813255,0.002,4520.0,4519.9,31.97154098]
["bitfinex","ETHUSD",1759506813663,0.002,4520.0,4519.9,34.1839793]
["bitfinex","ETHUSD",1759506813830,0.002,4520.0,4519.9,40.2130573]
["bitfinex","ETHUSD",1759506814038,0.002,4520.0,4519.9,40.1026573]
["bitfinex","ETHUSD",1759506814734,0.002,4520.0,4519.9,37.89021898]
["bitfinex","ETHUSD",1759506814934,0.002,4520.0,4519.9,7.14155]
["bitfinex","ETHUSD",1759506815237,0.002,4520.0,4519.9,9.71555]
["bitfinex","ETHUSD",1759506815476,0.002,4520.0,4519.9,7.536752]
["bitfinex","ETHUSD",1759506815855,0.002,4520.0,4519.9,33.290768]
["bitfinex","ETHUSD",1759506816038,0.002,4520.0,4519.9,33.575226]
["bitfinex","ETHUSD",1759506816367,0.002,4520.0,4519.9,23.229982]
["bitfinex","ETHUSD",1759506816571,0.4509,4520.0,4519.9,2.574]
["bitfinex","ETHUSD",1759506816877,2.21253623,4519.7,4519.6,2.575]
["bitfinex","ETHUSD",1759506817073,0.93648746,4519.7,4516.6,1.5485676]
["bitfinex","ETHUSD",1759506817373,0.93648746,4519.7,4518.6,0.01]
["bitfinex","ETHUSD",1759506817690,2.21279596,4519.2,4518.7,6.627601]
["bitfinex","ETHUSD",1759506817847,0.4489,4519.1,4518.8,5.10864]
["bitfinex","ETHUSD",1759506818169,0.4489,4519.0,4518.9,2.579]
["bitfinex","ETHUSD",1759506818974,2.66177895,4519.0,4518.9,2.579]
["bitfinex","ETHUSD",1759506819340,0.4489,4519.0,4518.6,0.001]
["bitfinex","ETHUSD",1759506819545,0.002,4520.0,4518.7,5.265515]
["bitfinex","ETHUSD",1759506819735,0.4489,4519.9,4518.8,3.333234]
["bitfinex","ETHUSD",1759506819959,2.21254532,4519.7,4518.8,3.333234]
["bitfinex","ETHUSD",1759506820145,0.71504453,4519.6,4518.8,2.33592976]
["bitfinex","ETHUSD",1759506820363,0.4489,4519.5,4518.8,0.02212976]
["bitfinex","ETHUSD",1759506820872,2.2127251,4519.4,4518.7,2.469]
["bitfinex","ETHUSD",1759506821071,0.4489,4519.5,4518.8,4.406528]
["bitfinex","ETHUSD",1759506821244,0.002,4520.0,4518.7,2.469]
["bitfinex","ETHUSD",1759506821245,0.4489,4519.4,4518.7,2.469]
["bitfinex","ETHUSD",1759506821461,2.21287465,4519.1,4518.7,2.469]
["bitfinex","ETHUSD",1759506821660,0.71507747,4519.0,4518.7,2.469]
["bitfinex","ETHUSD",1759506821884,0.4489,4519.5,4518.8,2.291234]
["bitfinex","ETHUSD",1759506822083,0.4489,4519.5,4518.8,2.31336376]
["bitfinex","ETHUSD",1759506822294,0.4489,4519.5,4518.8,0.02212976]
["bitfinex","ETHUSD",1759506822501,0.002,4520.0,4518.9,24.689562]
["bitfinex","ETHUSD",1759506822790,0.4489,4519.9,4518.9,24.689562]
["bitfinex","ETHUSD",1759506823000,0.4489,4519.8,4518.7,2.469]
["bitfinex","ETHUSD",1759506823164,0.2662494,4519.7,4518.8,2.42144176]
["bitfinex","ETHUSD",1759506823365,0.2662494,4519.7,4518.9,6.224444]
["bitfinex","ETHUSD",1759506823683,0.4489,4519.8,4519.0,0.02212878]
["bitfinex","ETHUSD",1759506823899,0.4489,4519.8,4519.1,5.92101029]
["bitfinex","ETHUSD",1759506824210,0.0012,4520.0,4519.4,0.1104]
["bitfinex","ETHUSD",1759506824362,0.0012,4520.0,4519.7,0.1104]
["bitfinex","ETHUSD",1759506824565,0.0012,4520.0,4519.8,8.39301087]
["bitfinex","ETHUSD",1759506824777,0.0012,4520.0,4519.9,11.06001038]
["bitfinex","ETHUSD",1759506825069,0.0012,4520.0,4519.9,9.922852]
["bitfinex","ETHUSD",1759506825476,0.0012,4520.0,4519.9,8.072632]
["bitfinex","ETHUSD",1759506825673,0.0012,4520.0,4519.9,2.58]
["bitfinex","ETHUSD",1759506826893,0.4501,4520.0,4519.9,2.58]
["bitfinex","ETHUSD",1759506827096,2.66248938,4520.0,4519.9,2.58]
["bitfinex","ETHUSD",1759506827397,0.93779937,4520.0,4519.9,2.58]
["bitfinex","ETHUSD",1759506827766,2.66248938,4520.0,4519.9,2.58]
["bitfinex","ETHUSD",1759506828167,2.21263003,4519.6,4518.6,0.001]
["bitfinex","ETHUSD",1759506828497,0.1104,4519.7,4518.7,2.579]
["bitfinex","ETHUSD",1759506828698,0.4489,4519.6,4518.9,0.1104]
["bitfinex","ETHUSD",1759506828872,2.21273823,4519.3,4518.9,0.1104]
["bitfinex","ETHUSD",1759506829085,2.21287895,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1759506829492,0.4489,4519.0,4518.7,2.579]
["bitfinex","ETHUSD",1759506829787,2.21297689,4518.8,4518.7,2.579]
["bitfinex","ETHUSD",1759506830107,0.437,4518.8,4518.7,2.579]
["bitfinex","ETHUSD",1759506830309,0.1104,4519.1,4518.7,2.579]
["bitfinex","ETHUSD",1759506830602,0.1104,4519.4,4518.8,3.05851]
["bitfinex","ETHUSD",1759506830779,2.32309155,4519.4,4518.8,3.05851]
["bitfinex","ETHUSD",1759506830985,2.32309155,4519.4,4518.7,2.6894]
["bitfinex","ETHUSD",1759506830986,0.27600916,4519.3,4518.7,2.6894]
["bitfinex","ETHUSD",1759506831172,0.27600916,4519.3,4518.8,2.527281]
["bitfinex","ETHUSD",1759506831372,0.0012,4520.0,4519.3,3.015246]
["bitfinex","ETHUSD",1759506831711,0.0012,4520.0,4519.4,2.579]
["bitfinex","ETHUSD",1759506831876,0.0012,4520.0,4519.5,7.214855]
["bitfinex","ETHUSD",1759506832071,0.0012,4520.0,4519.5,0.1104]
["bitfinex","ETHUSD",1759506832291,0.4382,4520.0,4519.5,0.1104]
["bitfinex","ETHUSD",1759506832492,0.0012,4520.0,4519.5,0.1104]
["bitfinex","ETHUSD",1759506832866,0.67080947,4520.0,4519.5,0.1104]
["bitfinex","ETHUSD",1759506833316,0.23380947,4520.0,4519.6,8.56986085]
["bitfinex","ETHUSD",1759506833488,0.23380947,4520.0,4519.4,2.579]
["bitfinex","ETHUSD",1759506833489,0.0012,4520.0,4519.8,0.1104]
["bitfinex","ETHUSD",1759506833888,0.437,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1759506834376,0.437,4519.9,4519.4,2.579]
["bitfinex","ETHUSD",1759506834713,0.437,4519.9,4519.6,0.1104]
["bitfinex","ETHUSD",1759506834871,0.0012,4520.0,4519.6,0.1104]
["bitfinex","ETHUSD",1759506834872,0.437,4519.8,4519.6,0.1104]
["bitfinex","ETHUSD",1759506835076,0.5474,4519.7,4519.1,0.1104]
["bitfinex","ETHUSD",1759506835301,0.27598419,4519.6,4519.1,0.1104]
["bitfinex","ETHUSD",1759506835805,0.437,4519.5,4519.1,0.1104]
["bitfinex","ETHUSD",1759506835982,0.1104,4519.7,4519.1,0.1104]
["bitfinex","ETHUSD",1759506836182,0.437,4519.9,4518.8,0.114]
["bitfinex","ETHUSD",1759506836183,0.0012,4520.0,4519.5,0.1104]
["bitfinex","ETHUSD",1759506836391,0.4382,4520.0,4519.5,0.1104]
["bitfinex","ETHUSD",1759506836599,0.437,4519.9,4519.5,0.1104]
["bitfinex","ETHUSD",1759506837499,0.437,4519.8,4519.5,0.1104]
["bitfinex","ETHUSD",1759506837695,0.0012,4520.0,4519.5,0.1104]
["bitfinex","ETHUSD",1759506837876,0.0012,4520.0,4519.6,8.046246]
["bitfinex","ETHUSD",1759506838383,0.0012,4520.0,4519.7,0.02212536]
["bitfinex","ETHUSD",1759506838588,0.0012,4520.0,4519.8,0.1104]
["bitfinex","ETHUSD",1759506839406,0.437,4519.9,4519.6,0.1104]
["bitfinex","ETHUSD",1759506839606,0.437,4519.8,4519.6,0.1104]
["bitfinex","ETHUSD",1759506840018,0.437,4519.7,4518.8,0.114]
["bitfinex","ETHUSD",1759506840310,0.1104,4519.8,4519.2,0.1104]
["bitfinex","ETHUSD",1759506840877,0.0012,4520.0,4519.3,3.364646]
["bitfinex","ETHUSD",1759506841078,0.0012,4520.0,4518.9,13.718772]
["bitfinex","ETHUSD",1759506841274,0.0012,4520.0,4519.0,0.02212878]
["bitfinex","ETHUSD",1759506841275,0.437,4519.9,4519.0,0.02212878]
["bitfinex","ETHUSD",1759506841781,2.64945417,4519.9,4519.0,0.02212878]
["bitfinex","ETHUSD",1759506841985,0.26506542,4519.8,4519.0,0.02212878]
["bitfinex","ETHUSD",1759506842373,0.26506542,4519.8,4518.8,0.114]
["bitfinex","ETHUSD",1759506842374,0.26506542,4519.8,4519.1,8.98033]
["bitfinex","ETHUSD",1759506842628,0.0012,4520.0,4519.2,0.02212781]
["bitfinex","ETHUSD",1759506842787,0.0012,4520.0,4519.3,12.012771]
["bitfinex","ETHUSD",1759506842977,0.0012,4520.0,4519.4,0.02212683]
["bitfinex","ETHUSD",1759506843178,0.0012,4520.0,4519.5,15.150677]
["bitfinex","ETHUSD",1759506843377,0.0012,4520.0,4519.6,0.02212585]
["bitfinex","ETHUSD",1759506843610,0.0012,4520.0,4519.7,19.377212]
["bitfinex","ETHUSD",1759506843797,0.0012,4520.0,4519.7,21.952212]
["bitfinex","ETHUSD",1759506843998,0.0012,4520.0,4519.7,2.575]
["bitfinex","ETHUSD",1759506844316,0.0012,4520.0,4519.8,0.02212487]
["bitfinex","ETHUSD",1759506844477,0.0012,4520.0,4519.9,30.0]
["bitfinex","ETHUSD",1759506844683,0.0012,4520.0,4519.9,32.84743832]
["bitfinex","ETHUSD",1759506845189,0.00220001,4520.3,4520.2,2.84589149]
["bitfinex","ETHUSD",1759506846013,0.00220001,4520.3,4520.2,32.84589149]
["bitfinex","ETHUSD",1759506846612,0.00220001,4520.3,4520.2,21.981839]
["bitfinex","ETHUSD",1759506846797,0.00220001,4520.3,4520.2,26.47174947]
["bitfinex","ETHUSD",1759506847583,0.00220001,4520.3,4520.2,37.52351047]
["bitfinex","ETHUSD",1759506847902,0.00220001,4520.3,4520.2,35.09151147]
["bitfinex","ETHUSD",1759506848580,0.00220001,4520.3,4520.2,37.52351047]
["bitfinex","ETHUSD",1759506848777,0.00140001,4520.3,4520.2,37.52351047]
["bitfinex","ETHUSD",1759506849283,0.00140001,4520.3,4520.2,40.09551047]
["bitfinex","ETHUSD",1759506849679,0.00140001,4520.3,4520.2,37.88321898]
["bitfinex","ETHUSD",1759506849911,0.00140001,4520.3,4520.2,37.52351047]
["bitfinex","ETHUSD",1759506850109,0.00140001,4520.3,4520.2,40.09451047]
["bitfinex","ETHUSD",1759506850913,0.00140001,4520.3,4520.2,40.20491047]
["bitfinex","ETHUSD",1759506851219,0.00140001,4520.3,4520.2,40.88054101]
["bitfinex","ETHUSD",1759506851641,0.46986627,4520.7,4520.2,40.88054101]
["bitfinex","ETHUSD",1759506851642,1e-08,4520.4,4520.3,35.92147309]
["bitfinex","ETHUSD",1759506851933,0.46986627,4520.7,4520.6,2.84569573]
["bitfinex","ETHUSD",1759506852137,1.01,4521.9,4520.7,2.8456468]
["bitfinex","ETHUSD",1759506852337,1.01,4521.9,4520.8,35.24559787]
["bitfinex","ETHUSD",1759506852962,1.01,4521.9,4521.8,0.6336]
["bitfinex","ETHUSD",1759506853283,1.01,4521.9,4521.8,35.41410869]
["bitfinex","ETHUSD",1759506853477,1.01,4521.9,4521.8,36.5004721]
["bitfinex","ETHUSD",1759506853680,1.01,4521.9,4521.8,36.6108721]
["bitfinex","ETHUSD",1759506854540,1.01,4521.9,4521.8,36.68896341]
["bitfinex","ETHUSD",1759506854739,1.01,4521.9,4521.8,26.21933241]
["bitfinex","ETHUSD",1759506854947,1.01,4521.9,4521.8,26.32954543]
["bitfinex","ETHUSD",1759506855173,1.01,4521.9,4521.8,28.54105412]
["bitfinex","ETHUSD",1759506855786,1.01,4521.9,4521.8,39.01068512]
["bitfinex","ETHUSD",1759506856164,1.01,4521.9,4521.8,37.83242212]
["bitfinex","ETHUSD",1759506856493,1.01,4521.9,4521.8,35.62091343]
["bitfinex","ETHUSD",1759506856797,1.01,4521.9,4521.8,30.86413343]
["bitfinex","ETHUSD",1759506856995,1.01,4521.9,4521.8,30.02380643]
["bitfinex","ETHUSD",1759506857768,1.01,4521.9,4521.8,25.87743743]
["bitfinex","ETHUSD",1759506858199,1.01,4521.9,4521.8,28.08894612]
["bitfinex","ETHUSD",1759506858781,1.01,4521.9,4521.8,36.79917643]
["bitfinex","ETHUSD",1759506859181,1.01,4521.9,4521.8,28.85181943]
["bitfinex","ETHUSD",1759506859377,1.01,4521.9,4521.8,26.49047643]
["bitfinex","ETHUSD",1759506859584,1.447,4521.9,4520.7,2.21202352]
["bitfinex","ETHUSD",1759506859784,1.447,4521.9,4520.9,2.4]
["bitfinex","ETHUSD",1759506859970,1.447,4521.9,4521.2,2.21177955]
["bitfinex","ETHUSD",1759506860172,1.447,4521.9,4521.4,2.4]
["bitfinex","ETHUSD",1759506860491,0.4295,4521.8,4521.6,2.4]
["bitfinex","ETHUSD",1759506860691,0.4295,4521.8,4521.7,9.421271]
["bitfinex","ETHUSD",1759506860904,1.01,4521.9,4521.8,6.27311]
["bitfinex","ETHUSD",1759506861071,1.01,4521.9,4521.8,5.671141]
["bitfinex","ETHUSD",1759506861268,1.01,4521.9,4521.8,7.3682551]
["bitfinex","ETHUSD",1759506861476,1.4395,4521.9,4521.8,5.671141]
["bitfinex","ETHUSD",1759506861711,1.4395,4521.9,4521.8,2.223191]
["bitfinex","ETHUSD",1759506861999,1.4395,4521.9,4521.7,2.564]
["bitfinex","ETHUSD",1759506862303,0.4295,4521.8,4521.7,2.564]
["bitfinex","ETHUSD",1759506864311,1.01,4521.9,4521.8,13.589491]
["bitfinex","ETHUSD",1759506864480,1.01,4521.9,4521.8,35.41110179]
["bitfinex","ETHUSD",1759506864807,1.01,4521.9,4521.8,24.6072591]
["bitfinex","ETHUSD",1759506864984,1.01,4521.9,4521.8,23.0241821]
["bitfinex","ETHUSD",1759506865397,1.01,4521.9,4521.8,24.4542821]
["bitfinex","ETHUSD",1759506865573,1.01,4521.9,4521.8,19.761814]
["bitfinex","ETHUSD",1759506865778,1.01,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759506866023,1.4395,4521.9,4521.8,8.494249]
["bitfinex","ETHUSD",1759506866194,1.4395,4521.9,4521.8,5.863574]
["bitfinex","ETHUSD",1759506866380,1.4395,4521.9,4521.8,5.905774]
["bitfinex","ETHUSD",1759506867114,1.4395,4521.9,4521.8,4.825759]
["bitfinex","ETHUSD",1759506867407,1.4395,4521.9,4521.8,2.561]
["bitfinex","ETHUSD",1759506867832,1.58345,4521.9,4519.8,4.51145912]
["bitfinex","ETHUSD",1759506867990,1.58345,4521.9,4520.2,2.21225476]
["bitfinex","ETHUSD",1759506867991,0.4503,4521.8,4520.2,2.21225476]
["bitfinex","ETHUSD",1759506868179,3.36542931,4521.9,4520.5,0.6336]
["bitfinex","ETHUSD",1759506868180,0.4503,4521.7,4520.5,0.6336]
["bitfinex","ETHUSD",1759506868511,0.4503,4521.6,4520.6,4.667564]
["bitfinex","ETHUSD",1759506868714,0.4503,4521.5,4520.7,4.850227]
["bitfinex","ETHUSD",1759506869015,0.4503,4521.4,4520.8,2.56]
["bitfinex","ETHUSD",1759506869198,0.4503,4521.3,4518.7,0.60793457]
["bitfinex","ETHUSD",1759506869398,0.4503,4521.3,4519.6,34.77158518]
["bitfinex","ETHUSD",1759506869602,0.4503,4521.3,4519.7,32.4]
["bitfinex","ETHUSD",1759506869799,0.4503,4521.3,4519.6,2.559]
["bitfinex","ETHUSD",1759506869800,0.4503,4521.2,4519.6,0.11129663]
["bitfinex","ETHUSD",1759506869986,0.4503,4521.2,4519.5,0.001]
["bitfinex","ETHUSD",1759506869987,0.4503,4521.2,4519.7,2.559]
["bitfinex","ETHUSD",1759506870336,2.66216518,4521.1,4519.7,2.559]
["bitfinex","ETHUSD",1759506870537,0.71651652,4521.0,4519.7,2.559]
["bitfinex","ETHUSD",1759506870706,2.66225771,4520.9,4519.7,2.559]
["bitfinex","ETHUSD",1759506870909,0.4503,4520.8,4519.8,2.25753387]
["bitfinex","ETHUSD",1759506871138,0.4503,4520.8,4519.9,12.421035]
["bitfinex","ETHUSD",1759506871342,0.4503,4520.8,4520.0,0.02212389]
["bitfinex","ETHUSD",1759506871643,0.4503,4520.8,4520.1,7.187837]
["bitfinex","ETHUSD",1759506871841,0.4503,4520.8,4520.2,5.53391791]
["bitfinex","ETHUSD",1759506872039,0.4503,4520.8,4520.1,2.558]
["bitfinex","ETHUSD",1759506872040,0.4503,4520.8,4520.4,2.4]
["bitfinex","ETHUSD",1759506872340,0.115395,4521.8,4520.9,2.4]
["bitfinex","ETHUSD",1759506872341,0.4503,4521.2,4520.9,2.4]
["bitfinex","ETHUSD",1759506872553,0.4503,4521.7,4521.1,2.4]
["bitfinex","ETHUSD",1759506872747,0.4503,4521.7,4519.7,0.6336]
["bitfinex","ETHUSD",1759506872748,0.1575695,4521.6,4521.3,2.4]
["bitfinex","ETHUSD",1759506872952,0.1575695,4521.6,4521.4,0.02211704]
["bitfinex","ETHUSD",1759506872953,0.4503,4521.6,4521.4,0.02211704]
["bitfinex","ETHUSD",1759506873154,0.4503,4521.5,4521.3,2.4]
["bitfinex","ETHUSD",1759506873356,3.22148275,4521.9,4521.3,2.4]
["bitfinex","ETHUSD",1759506873357,0.4503,4521.4,4521.3,2.4]
["bitfinex","ETHUSD",1759506873509,0.4503,4521.4,4521.3,2.7977]
["bitfinex","ETHUSD",1759506873715,0.4503,4521.4,4521.3,4.7167]
["bitfinex","ETHUSD",1759506874080,0.4503,4521.4,4521.3,2.4]
["bitfinex","ETHUSD",1759506874851,0.71569888,4521.4,4521.3,2.4]
["bitfinex","ETHUSD",1759506875057,0.4495,4521.4,4521.2,2.558]
["bitfinex","ETHUSD",1759506875238,1.01,4521.9,4521.2,2.558]
["bitfinex","ETHUSD",1759506875440,2.21155825,4521.7,4521.2,2.558]
["bitfinex","ETHUSD",1759506875624,3.567,4522.9,4521.2,2.558]
["bitfinex","ETHUSD",1759506875625,2.21161334,4521.6,4521.3,1.11294673]
["bitfinex","ETHUSD",1759506875955,2.21067757,4523.5,4521.5,1.12372334]
["bitfinex","ETHUSD",1759506876156,2.21067757,4523.5,4520.6,0.77319902]
["bitfinex","ETHUSD",1759506876157,2.4,4523.8,4521.7,1.17150097]
["bitfinex","ETHUSD",1759506876476,0.1104,4522.0,4521.9,1.15402321]
["bitfinex","ETHUSD",1759506876618,1.01,4523.9,4521.9,8.04640806]
["bitfinex","ETHUSD",1759506876822,0.1104,4522.7,4522.1,1.15469187]
["bitfinex","ETHUSD",1759506877154,1.01,4523.9,4522.6,1.2843518]
["bitfinex","ETHUSD",1759506877321,0.4503,4523.2,4522.8,1.14539984]
["bitfinex","ETHUSD",1759506877645,0.4503,4523.1,4522.9,4.90809185]
["bitfinex","ETHUSD",1759506877943,0.1104,4523.3,4523.0,4.68870685]
["bitfinex","ETHUSD",1759506878146,0.1104,4523.3,4523.1,2.75730485]
["bitfinex","ETHUSD",1759506878344,0.1104,4523.3,4523.2,0.20130485]
["bitfinex","ETHUSD",1759506878547,0.1104,4523.3,4523.2,0.2011525]
["bitfinex","ETHUSD",1759506878928,0.5607,4523.3,4523.2,0.2011525]
["bitfinex","ETHUSD",1759506879648,0.4503,4523.3,4523.2,0.2011525]
["bitfinex","ETHUSD",1759506880828,0.4503,4523.8,4523.2,2.9611515]
["bitfinex","ETHUSD",1759506881010,0.4503,4523.8,4523.3,5.0170335]
["bitfinex","ETHUSD",1759506881216,0.4503,4523.7,4523.4,2.7561525]
["bitfinex","ETHUSD",1759506881439,0.4503,4523.7,4523.4,2.555]
["bitfinex","ETHUSD",1759506881852,1.01,4523.9,4523.7,26.04919]
["bitfinex","ETHUSD",1759506882153,1.01,4523.9,4523.4,2.555]
["bitfinex","ETHUSD",1759506882154,1.0,4524.9,4523.9,2.4]
["bitfinex","ETHUSD",1759506882330,1.01,4526.9,4524.8,1.21105975]
["bitfinex","ETHUSD",1759506882534,1.0,4525.9,4525.8,3.99807362]
["bitfinex","ETHUSD",1759506882824,1.0,4525.9,4525.8,15.80006374]
["bitfinex","ETHUSD",1759506883048,1.0,4525.9,4525.8,37.99947574]
["bitfinex","ETHUSD",1759506883252,1.01,4526.9,4525.8,33.90699907]
["bitfinex","ETHUSD",1759506883551,1.01,4526.9,4526.6,0.57516112]
["bitfinex","ETHUSD",1759506883750,1.01,4526.9,4526.7,33.33048275]
["bitfinex","ETHUSD",1759506883952,1.01,4526.9,4526.8,6.88656763]
["bitfinex","ETHUSD",1759506884120,1.01,4526.9,4526.8,5.99966963]
["bitfinex","ETHUSD",1759506884319,1.01,4526.9,4526.8,2.75432163]
["bitfinex","ETHUSD",1759506884540,1.4603,4526.9,4526.8,0.20032163]
["bitfinex","ETHUSD",1759506884720,1.4603,4526.9,4526.8,2.554]
["bitfinex","ETHUSD",1759506884917,1.4603,4526.9,4526.8,2.75432163]
["bitfinex","ETHUSD",1759506885251,1.01,4526.9,4526.8,2.75432163]
["bitfinex","ETHUSD",1759506885754,1.01,4526.9,4526.8,5.15432163]
["bitfinex","ETHUSD",1759506885956,1.01,4526.9,4526.8,6.94288263]
["bitfinex","ETHUSD",1759506886336,1.01,4526.9,4526.8,5.78892163]
["bitfinex","ETHUSD",1759506886538,1.01,4526.9,4526.8,37.99798763]
["bitfinex","ETHUSD",1759506886753,1e-08,4527.9,4527.8,2.84217811]
["bitfinex","ETHUSD",1759506887050,1e-08,4527.9,4527.8,35.78592163]
["bitfinex","ETHUSD",1759506887250,1e-08,4527.9,4527.8,38.06354061]
["bitfinex","ETHUSD",1759506887551,1e-08,4527.9,4527.8,40.27211872]
["bitfinex","ETHUSD",1759506887953,1e-08,4527.9,4527.8,38.06354061]
["bitfinex","ETHUSD",1759506888440,1e-08,4527.9,4527.8,15.51110161]
["bitfinex","ETHUSD",1759506888750,1e-08,4527.9,4527.8,18.06210161]
["bitfinex","ETHUSD",1759506888926,1e-08,4527.9,4527.8,15.58613061]
["bitfinex","ETHUSD",1759506889130,1e-08,4527.9,4527.8,13.30851163]
["bitfinex","ETHUSD",1759506889535,1e-08,4527.9,4527.8,13.94211163]
["bitfinex","ETHUSD",1759506889722,1e-08,4527.9,4527.8,13.30851163]
["bitfinex","ETHUSD",1759506889922,1e-08,4527.9,4527.8,9.17565063]
["bitfinex","ETHUSD",1759506890159,1e-08,4527.9,4527.8,32.75132163]
["bitfinex","ETHUSD",1759506890467,0.46930001,4527.9,4527.8,0.20032163]
["bitfinex","ETHUSD",1759506890638,0.46930001,4527.9,4527.8,2.55]
["bitfinex","ETHUSD",1759506890836,1e-08,4527.9,4527.8,6.39462463]
["bitfinex","ETHUSD",1759506891039,1e-08,4527.9,4527.8,7.41119809]
["bitfinex","ETHUSD",1759506891233,1e-08,4527.9,4527.8,10.44479809]
["bitfinex","ETHUSD",1759506891859,1e-08,4527.9,4527.8,9.17073563]
["bitfinex","ETHUSD",1759506892068,1e-08,4527.9,4527.8,5.23684363]
["bitfinex","ETHUSD",1759506892360,1e-08,4527.9,4527.8,5.34724363]
["bitfinex","ETHUSD",1759506892524,0.46930001,4527.9,4527.8,5.34724363]
["bitfinex","ETHUSD",1759506892730,0.46930001,4527.9,4527.8,2.6594]
["bitfinex","ETHUSD",1759506892958,1e-08,4527.9,4527.8,4.973088]
["bitfinex","ETHUSD",1759506893124,1e-08,4527.9,4527.8,5.17031096]
["bitfinex","ETHUSD",1759506893329,1e-08,4527.9,4527.8,7.90542471]
["bitfinex","ETHUSD",1759506893529,1e-08,4527.9,4527.8,7.57031096]
["bitfinex","ETHUSD",1759506894143,1e-08,4527.9,4527.8,10.41248907]
["bitfinex","ETHUSD",1759506895425,1e-08,4527.9,4527.8,5.65491096]
["bitfinex","ETHUSD",1759506895627,1e-08,4527.9,4527.8,10.41248907]
["bitfinex","ETHUSD",1759506896529,1e-08,4527.9,4527.8,8.20391096]
["bitfinex","ETHUSD",1759506896730,1e-08,4527.9,4527.8,10.41248907]
["bitfinex","ETHUSD",1759506896964,1e-08,4527.9,4527.8,11.76230973]
["bitfinex","ETHUSD",1759506897460,1e-08,4527.9,4527.8,39.44862173]
["bitfinex","ETHUSD",1759506898530,1e-08,4527.9,4527.8,30.27056307]
["bitfinex","ETHUSD",1759506898864,1e-08,4527.9,4527.8,28.06198496]
["bitfinex","ETHUSD",1759506899051,1e-08,4527.9,4527.8,30.27056307]
["bitfinex","ETHUSD",1759506899246,1e-08,4527.9,4527.8,28.06198496]
["bitfinex","ETHUSD",1759506899451,1e-08,4527.9,4527.8,30.27056307]
["bitfinex","ETHUSD",1759506899652,1e-08,4527.9,4527.8,32.54818205]
["bitfinex","ETHUSD",1759506899959,1e-08,4527.9,4527.8,40.37642005]
["bitfinex","ETHUSD",1759506900667,1.00920001,4528.9,4528.4,2.20827099]
["bitfinex","ETHUSD",1759506900873,1.00920001,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1759506901033,1.00920001,4528.9,4528.8,37.92017134]
["bitfinex","ETHUSD",1759506901363,1.00920001,4528.9,4528.8,40.37293238]
["bitfinex","ETHUSD",1759506903064,1.00920001,4528.9,4528.8,40.7144315]
["bitfinex","ETHUSD",1759506903234,0.90552001,4528.9,4528.8,38.1684315]
["bitfinex","ETHUSD",1759506903433,0.90552001,4528.9,4528.8,40.7134315]
["bitfinex","ETHUSD",1759506903630,0.90552001,4528.9,4528.8,40.17470942]
["bitfinex","ETHUSD",1759506904656,0.90552001,4528.9,4528.8,34.95671098]
["bitfinex","ETHUSD",1759506904962,0.90552001,4528.9,4528.8,39.54110942]
["bitfinex","ETHUSD",1759506905333,0.90552001,4528.9,4528.8,40.17470942]
["bitfinex","ETHUSD",1759506905534,0.90552001,4528.9,4528.8,37.96661898]
["bitfinex","ETHUSD",1759506905741,1.37482001,4528.9,4528.8,8.539678]
["bitfinex","ETHUSD",1759506905934,1.37482001,4528.9,4528.8,5.590023]
["bitfinex","ETHUSD",1759506906156,0.90552001,4528.9,4528.8,5.590023]
["bitfinex","ETHUSD",1759506906358,0.90552001,4528.9,4528.8,10.19811344]
["bitfinex","ETHUSD",1759506906560,0.90552001,4528.9,4528.8,10.83171344]
["bitfinex","ETHUSD",1759506906756,0.90552001,4528.9,4528.8,12.36530295]
["bitfinex","ETHUSD",1759506906950,0.90552001,4528.9,4528.8,39.32027995]
["bitfinex","ETHUSD",1759506907266,0.90552001,4528.9,4528.8,34.80265695]
["bitfinex","ETHUSD",1759506907434,0.90552001,4528.9,4528.8,28.515977]
["bitfinex","ETHUSD",1759506907637,0.90552001,4528.9,4528.8,25.43624144]
["bitfinex","ETHUSD",1759506907841,0.90552001,4528.9,4528.8,22.940263]
["bitfinex","ETHUSD",1759506908048,1.37482001,4528.9,4528.8,7.879433]
["bitfinex","ETHUSD",1759506908244,1.37482001,4528.9,4528.8,10.407085]
["bitfinex","ETHUSD",1759506908470,1.37482001,4528.9,4528.8,11.615662]
["bitfinex","ETHUSD",1759506908667,1.37482001,4528.9,4528.8,12.620662]
["bitfinex","ETHUSD",1759506908855,1.37482001,4528.9,4528.8,13.816113]
["bitfinex","ETHUSD",1759506909056,0.90552001,4528.9,4528.8,13.674473]
["bitfinex","ETHUSD",1759506909370,0.90552001,4528.9,4528.8,11.871878]
["bitfinex","ETHUSD",1759506909574,0.90552001,4528.9,4528.8,10.720655]
["bitfinex","ETHUSD",1759506909877,0.90552001,4528.9,4528.8,14.97913324]
["bitfinex","ETHUSD",1759506910187,0.90552001,4528.9,4528.8,16.06816077]
["bitfinex","ETHUSD",1759506910384,0.90552001,4528.9,4528.8,14.97913324]
["bitfinex","ETHUSD",1759506910687,0.90552001,4528.9,4528.8,39.20247824]
["bitfinex","ETHUSD",1759506911091,0.90552001,4528.9,4528.8,15.097366]
["bitfinex","ETHUSD",1759506911273,0.90552001,4528.9,4528.8,12.65084844]
["bitfinex","ETHUSD",1759506911475,0.90552001,4528.9,4528.8,34.56539044]
["bitfinex","ETHUSD",1759506911657,0.90552001,4528.9,4528.8,31.52973344]
["bitfinex","ETHUSD",1759506912179,0.90552001,4528.9,4528.8,32.67770461]
["bitfinex","ETHUSD",1759506912382,0.90552001,4528.9,4528.8,31.89772059]
["bitfinex","ETHUSD",1759506912674,0.90552001,4528.9,4528.8,8.499485]
["bitfinex","ETHUSD",1759506913078,0.90552001,4528.9,4528.8,9.26621434]
["bitfinex","ETHUSD",1759506913389,0.90552001,4528.9,4528.8,10.70757544]
["bitfinex","ETHUSD",1759506913687,0.90552001,4528.9,4528.8,37.78469044]
["bitfinex","ETHUSD",1759506915509,1.37482001,4528.9,4528.8,19.435136]
["bitfinex","ETHUSD",1759506915695,1.37482001,4528.9,4528.8,11.174187]
["bitfinex","ETHUSD",1759506915898,1.37482001,4528.9,4528.8,13.49267744]
["bitfinex","ETHUSD",1759506916094,1.37482001,4528.9,4528.8,11.284587]
["bitfinex","ETHUSD",1759506916512,1.37482001,4528.9,4528.8,10.650987]
["bitfinex","ETHUSD",1759506916809,0.90552001,4528.9,4528.8,10.64779666]
["bitfinex","ETHUSD",1759506916981,0.90552001,4528.9,4528.8,11.39179666]
["bitfinex","ETHUSD",1759506917180,0.90552001,4528.9,4528.8,6.64170622]
["bitfinex","ETHUSD",1759506917391,0.90552001,4528.9,4528.8,8.659953]
["bitfinex","ETHUSD",1759506917707,0.90552001,4528.9,4528.8,19.159063]
["bitfinex","ETHUSD",1759506917897,1.37482001,4528.9,4528.8,16.660547]
["bitfinex","ETHUSD",1759506918101,1.37482001,4528.9,4528.8,7.577484]
["bitfinex","ETHUSD",1759506918276,1.37482001,4528.9,4528.8,6.18878111]
["bitfinex","ETHUSD",1759506918623,1.37482001,4528.9,4528.8,5.169778]
["bitfinex","ETHUSD",1759506918784,1.37482001,4528.9,4528.8,5.0504]
["bitfinex","ETHUSD",1759506918989,1.37482001,4528.9,4528.8,2.6504]
["bitfinex","ETHUSD",1759506919174,1.37482001,4528.9,4528.8,3.41882767]
["bitfinex","ETHUSD",1759506919374,1.51230201,4528.9,4528.6,0.76842767]
["bitfinex","ETHUSD",1759506919575,1.04300201,4528.9,4528.7,2.54]
["bitfinex","ETHUSD",1759506919778,1.04300201,4528.9,4528.8,2.54]
["bitfinex","ETHUSD",1759506919983,1.51560201,4528.9,4528.3,0.57646066]
["bitfinex","ETHUSD",1759506920178,1.51560201,4528.9,4527.8,0.57746066]
["bitfinex","ETHUSD",1759506920415,1.51560201,4528.9,4527.5,0.76842767]
["bitfinex","ETHUSD",1759506920416,0.1515602,4528.8,4527.9,2.54]
["bitfinex","ETHUSD",1759506920627,0.1515602,4528.8,4527.1,0.01]
["bitfinex","ETHUSD",1759506920628,0.4726,4528.7,4528.0,2.54]
["bitfinex","ETHUSD",1759506920913,0.1515602,4528.8,4527.4,2.87146066]
["bitfinex","ETHUSD",1759506920914,0.4726,4528.6,4528.1,8.60657466]
["bitfinex","ETHUSD",1759506921224,0.4726,4528.5,4528.2,2.54]
["bitfinex","ETHUSD",1759506921388,0.4726,4528.4,4528.2,2.54]
["bitfinex","ETHUSD",1759506921592,0.4726,4528.3,4528.2,2.54]
["bitfinex","ETHUSD",1759506921791,0.90552001,4528.9,4528.2,2.54]
["bitfinex","ETHUSD",1759506921792,1.37812001,4528.9,4528.4,2.4]
["bitfinex","ETHUSD",1759506921981,0.4726,4528.8,4528.6,0.57607219]
["bitfinex","ETHUSD",1759506922309,0.4726,4528.8,4528.7,8.447372]
["bitfinex","ETHUSD",1759506922605,0.4726,4528.8,4528.7,9.02344419]
["bitfinex","ETHUSD",1759506922808,0.4726,4528.8,4528.7,6.89700519]
["bitfinex","ETHUSD",1759506923015,0.4726,4528.8,4528.7,5.73781519]
["bitfinex","ETHUSD",1759506923808,0.4726,4528.8,4528.7,3.11507219]
["bitfinex","ETHUSD",1759506924188,0.90552001,4528.9,4528.7,5.19721219]
["bitfinex","ETHUSD",1759506924522,1.37812001,4528.9,4528.7,3.11507219]
["bitfinex","ETHUSD",1759506924827,0.4726,4528.8,4528.7,3.11507219]
["bitfinex","ETHUSD",1759506924987,0.4726,4528.8,4528.7,8.71626019]
["bitfinex","ETHUSD",1759506925311,0.4726,4528.8,4528.7,7.53478119]
["bitfinex","ETHUSD",1759506925618,0.4726,4528.8,4528.7,2.539]
["bitfinex","ETHUSD",1759506926120,0.610412,4528.8,4528.7,2.539]
["bitfinex","ETHUSD",1759506926658,0.90552001,4528.9,4528.8,35.24169044]
["bitfinex","ETHUSD",1759506926659,0.90472001,4528.9,4528.8,35.24169044]
["bitfinex","ETHUSD",1759506926929,0.441,4530.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759506927217,0.441,4530.9,4529.8,7.91270285]
["bitfinex","ETHUSD",1759506927385,0.441,4530.9,4529.8,7.14560298]
["bitfinex","ETHUSD",1759506927712,0.441,4531.1,4529.8,34.60760298]
["bitfinex","ETHUSD",1759506927894,0.441,4531.1,4529.8,37.14460298]
["bitfinex","ETHUSD",1759506928094,0.441,4531.1,4529.8,38.92885279]
["bitfinex","ETHUSD",1759506928722,0.441,4530.6,4529.8,31.751229]
["bitfinex","ETHUSD",1759506928890,1.0,4532.0,4529.8,25.981288]
["bitfinex","ETHUSD",1759506929084,0.441,4530.8,4529.8,25.981288]
["bitfinex","ETHUSD",1759506929486,0.441,4530.8,4529.8,27.24233781]
["bitfinex","ETHUSD",1759506929819,0.441,4530.3,4529.8,9.730098]
["bitfinex","ETHUSD",1759506930026,0.451,4529.9,4529.8,9.174838]
["bitfinex","ETHUSD",1759506930326,0.451,4529.9,4529.8,4.937]
["bitfinex","ETHUSD",1759506930539,0.5961,4529.9,4529.8,2.537]
["bitfinex","ETHUSD",1759506930738,0.5961,4529.9,4529.8,6.406321]
["bitfinex","ETHUSD",1759506930930,0.5961,4529.9,4529.8,13.088321]
["bitfinex","ETHUSD",1759506931235,0.01,4529.9,4529.8,31.386124]
["bitfinex","ETHUSD",1759506931437,0.01,4529.9,4529.8,33.786124]
["bitfinex","ETHUSD",1759506931740,0.01,4529.9,4529.8,36.62732698]
["bitfinex","ETHUSD",1759506932051,0.01,4529.9,4529.8,36.62832698]
["bitfinex","ETHUSD",1759506932212,0.01,4529.9,4529.8,37.77920298]
["bitfinex","ETHUSD",1759506932409,0.01,4529.9,4529.8,40.05582196]
["bitfinex","ETHUSD",1759506932613,0.01,4529.9,4529.8,40.05682196]
["bitfinex","ETHUSD",1759506932915,0.01,4529.9,4529.8,40.05582196]
["bitfinex","ETHUSD",1759506933221,0.01,4529.9,4529.8,40.05682196]
["bitfinex","ETHUSD",1759506933423,0.01,4529.9,4529.8,40.05582196]
["bitfinex","ETHUSD",1759506933831,0.01,4529.9,4529.8,37.84821898]
["bitfinex","ETHUSD",1759506934023,0.01,4529.9,4529.8,40.05582196]
["bitfinex","ETHUSD",1759506934345,0.01,4529.9,4529.8,33.0336]
["bitfinex","ETHUSD",1759506934505,0.01,4529.9,4529.8,38.92539703]
["bitfinex","ETHUSD",1759506934705,0.01,4529.9,4529.8,9.62955207]
["bitfinex","ETHUSD",1759506934706,0.451,4529.9,4529.8,9.62955207]
["bitfinex","ETHUSD",1759506935110,0.451,4529.9,4529.8,8.864668]
["bitfinex","ETHUSD",1759506935342,0.451,4529.9,4529.8,7.64995088]
["bitfinex","ETHUSD",1759506935525,0.01,4529.9,4529.8,5.24995088]
["bitfinex","ETHUSD",1759506935719,0.01,4529.9,4529.8,4.676178]
["bitfinex","ETHUSD",1759506935921,0.451,4529.9,4529.8,7.64977255]
["bitfinex","ETHUSD",1759506936242,0.451,4529.9,4529.8,8.267688]
["bitfinex","ETHUSD",1759506936612,0.01,4529.9,4529.8,11.37854819]
["bitfinex","ETHUSD",1759506936927,0.01,4529.9,4529.8,5.730688]
["bitfinex","ETHUSD",1759506937106,0.01,4529.9,4529.8,8.267688]
["bitfinex","ETHUSD",1759506937309,0.01,4529.9,4529.8,34.937]
["bitfinex","ETHUSD",1759506937548,0.451,4529.9,4529.8,2.258072]
["bitfinex","ETHUSD",1759506937842,0.451,4529.9,4529.8,2.537]
["bitfinex","ETHUSD",1759506938647,0.5961,4529.9,4529.8,2.537]
["bitfinex","ETHUSD",1759506938955,2.80365425,4529.9,4529.8,2.537]
["bitfinex","ETHUSD",1759506939156,0.5961,4529.9,4529.8,2.537]
["bitfinex","ETHUSD",1759506939448,0.5961,4529.9,4529.6,2.537]
["bitfinex","ETHUSD",1759506939655,0.441,4529.8,4529.6,2.537]
["bitfinex","ETHUSD",1759506939821,0.1551,4529.9,4529.5,2.537]
["bitfinex","ETHUSD",1759506939822,0.60061,4529.7,4529.5,2.537]
["bitfinex","ETHUSD",1759506940017,0.441,4529.6,4529.5,2.537]
["bitfinex","ETHUSD",1759506940432,0.5514,4529.6,4529.5,2.537]
["bitfinex","ETHUSD",1759506940745,0.441,4529.6,4529.5,2.537]
["bitfinex","ETHUSD",1759506941244,2.64870045,4529.6,4529.5,2.537]
["bitfinex","ETHUSD",1759506941408,3.1463661,4529.6,4529.5,2.537]
["bitfinex","ETHUSD",1759506941613,0.93866565,4529.6,4529.5,2.537]
["bitfinex","ETHUSD",1759506941845,0.5514,4529.6,4529.5,2.537]
["bitfinex","ETHUSD",1759506942235,0.441,4529.6,4529.5,2.537]
["bitfinex","ETHUSD",1759506942717,2.64870045,4529.6,4529.5,2.537]
["bitfinex","ETHUSD",1759506944112,0.441,4529.6,4529.1,2.537]
["bitfinex","ETHUSD",1759506944313,0.1104,4529.2,4529.1,2.537]
["bitfinex","ETHUSD",1759506944539,0.5514,4529.2,4529.1,2.537]
["bitfinex","ETHUSD",1759506945145,2.75929543,4529.2,4529.1,2.537]
["bitfinex","ETHUSD",1759506945347,1.04811061,4529.2,4527.9,2.86864291]
["bitfinex","ETHUSD",1759506945561,0.1104,4528.4,4528.0,2.537]
["bitfinex","ETHUSD",1759506945726,2.31869618,4528.4,4528.0,2.537]
["bitfinex","ETHUSD",1759506946170,0.1104,4528.4,4528.0,2.537]
["bitfinex","ETHUSD",1759506947165,2.20843179,4528.1,4528.0,2.537]
["bitfinex","ETHUSD",1759506947462,2.649099,4528.8,4528.0,2.537]
["bitfinex","ETHUSD",1759506947463,0.441,4528.8,4528.0,9.739199]
["bitfinex","ETHUSD",1759506947762,0.70589484,4528.8,4528.1,4.607214]
["bitfinex","ETHUSD",1759506947967,0.441,4528.8,4528.1,4.607214]
["bitfinex","ETHUSD",1759506948530,0.441,4528.8,4528.0,2.537]
["bitfinex","ETHUSD",1759506949187,2.2081392,4528.7,4528.0,2.537]
["bitfinex","ETHUSD",1759506949467,0.441,4528.6,4528.0,2.537]
["bitfinex","ETHUSD",1759506949762,2.20775302,4529.5,4528.0,2.537]
["bitfinex","ETHUSD",1759506949763,2.20843179,4528.1,4528.0,2.537]
["bitfinex","ETHUSD",1759506950563,0.2207753,4529.4,4528.0,2.537]
["bitfinex","ETHUSD",1759506950762,0.4482,4529.0,4528.0,2.537]
["bitfinex","ETHUSD",1759506951483,2.20835702,4528.3,4528.0,2.537]
["bitfinex","ETHUSD",1759506951768,2.20838646,4528.2,4528.0,2.537]
["bitfinex","ETHUSD",1759506952154,2.20843179,4528.1,4528.0,2.537]
["bitfinex","ETHUSD",1759506952530,0.4474,4528.6,4528.0,2.537]
["bitfinex","ETHUSD",1759506952730,0.4474,4528.6,4528.1,2.537]
["bitfinex","ETHUSD",1759506952942,0.012,4529.9,4528.1,2.537]
["bitfinex","ETHUSD",1759506953679,2.20838302,4528.2,4528.1,2.537]
["bitfinex","ETHUSD",1759506953843,2.20852934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759506954050,0.44166973,4528.2,4527.8,4.966701]
["bitfinex","ETHUSD",1759506954245,2.20844206,4528.1,4527.8,2.538]
["bitfinex","ETHUSD",1759506954468,2.20848203,4528.0,4527.8,2.538]
["bitfinex","ETHUSD",1759506954681,2.21957412,4529.9,4527.8,2.538]
["bitfinex","ETHUSD",1759506954682,2.20809044,4528.8,4527.8,2.538]
["bitfinex","ETHUSD",1759506954847,0.4482,4527.9,4527.8,2.538]
["bitfinex","ETHUSD",1759506955175,0.4482,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759506955375,0.4482,4527.9,4527.3,2.538]
["bitfinex","ETHUSD",1759506955579,4.76,4529.3,4527.3,0.001]
["bitfinex","ETHUSD",1759506955580,0.4482,4527.8,4527.3,0.001]
["bitfinex","ETHUSD",1759506955890,2.20877324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1759506956074,2.42965056,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1759506956266,2.20887082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759506956662,2.65707082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759506957305,2.76747082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759506957513,8.33807082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759506957710,9.41484784,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759506958215,9.41484784,4527.2,4525.1,0.01]
["bitfinex","ETHUSD",1759506958216,3.0336,4527.1,4525.1,0.01]
["bitfinex","ETHUSD",1759506958557,0.6336,4526.9,4525.1,0.01]
["bitfinex","ETHUSD",1759506958753,3.0336,4526.7,4525.1,0.01]
["bitfinex","ETHUSD",1759506958958,3.0336,4526.7,4524.1,0.01]
["bitfinex","ETHUSD",1759506958959,2.21033552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759506959210,2.21033552,4524.2,4522.5,0.017]
["bitfinex","ETHUSD",1759506959211,2.21082419,4523.2,4522.5,0.017]
["bitfinex","ETHUSD",1759506959559,2.65902419,4523.2,4522.5,0.017]
["bitfinex","ETHUSD",1759506959988,2.65902419,4523.2,4522.0,0.001]
["bitfinex","ETHUSD",1759506959989,0.4482,4523.2,4522.0,0.001]
["bitfinex","ETHUSD",1759506960756,0.4482,4523.9,4522.2,14.999732]
["bitfinex","ETHUSD",1759506960955,0.4482,4523.9,4522.0,0.001]
["bitfinex","ETHUSD",1759506960956,0.4482,4523.9,4522.3,0.626]
["bitfinex","ETHUSD",1759506961192,0.4482,4523.9,4522.0,0.001]
["bitfinex","ETHUSD",1759506961193,0.4482,4523.8,4522.0,0.001]
["bitfinex","ETHUSD",1759506961408,2.4,4523.5,4522.0,0.001]
["bitfinex","ETHUSD",1759506961559,0.50586624,4523.7,4522.0,0.001]
["bitfinex","ETHUSD",1759506961560,2.21136197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1759506961991,2.65956197,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1759506962492,0.4482,4522.1,4522.0,0.001]
["bitfinex","ETHUSD",1759506962695,0.6336,4523.2,4522.0,0.001]
["bitfinex","ETHUSD",1759506962893,0.4482,4523.0,4522.0,0.001]
["bitfinex","ETHUSD",1759506963193,2.65912384,4523.0,4522.0,0.001]
["bitfinex","ETHUSD",1759506963378,0.12672,4523.1,4522.0,0.001]
["bitfinex","ETHUSD",1759506963783,0.4482,4523.0,4522.0,0.001]
["bitfinex","ETHUSD",1759506964260,0.4482,4523.3,4522.0,0.001]
["bitfinex","ETHUSD",1759506964462,2.539,4523.7,4522.0,0.001]
["bitfinex","ETHUSD",1759506964463,0.4482,4522.9,4522.0,0.001]
["bitfinex","ETHUSD",1759506964759,0.01,4523.9,4522.0,0.001]
["bitfinex","ETHUSD",1759506964760,0.4482,4523.3,4522.0,0.001]
["bitfinex","ETHUSD",1759506966397,0.01,4523.9,4522.0,0.001]
["bitfinex","ETHUSD",1759506966602,0.01,4523.9,4522.3,2.21121958]
["bitfinex","ETHUSD",1759506966765,0.01,4523.9,4522.4,30.46341215]
["bitfinex","ETHUSD",1759506967092,0.01,4523.9,4522.5,30.0]
["bitfinex","ETHUSD",1759506967294,0.01,4523.9,4522.6,2.539]
["bitfinex","ETHUSD",1759506967461,0.01,4523.9,4522.7,3.421246]
["bitfinex","ETHUSD",1759506967664,0.01,4523.9,4523.0,2.21091606]
["bitfinex","ETHUSD",1759506967865,0.01,4523.9,4523.2,2.4]
["bitfinex","ETHUSD",1759506968204,0.01,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1759506968367,0.01,4523.9,4523.8,11.016082]
["bitfinex","ETHUSD",1759506968562,0.01,4523.9,4523.8,11.457382]
["bitfinex","ETHUSD",1759506968995,0.01,4523.9,4523.8,5.237519]
["bitfinex","ETHUSD",1759506969293,0.01,4523.9,4523.8,2.539]
["bitfinex","ETHUSD",1759506969464,0.01,4523.9,4523.8,2.9803]
["bitfinex","ETHUSD",1759506970060,0.01,4523.9,4523.8,2.539]
["bitfinex","ETHUSD",1759506970514,0.01,4523.9,4523.8,18.0672723]
["bitfinex","ETHUSD",1759506970703,0.01,4523.9,4523.8,24.46242519]
["bitfinex","ETHUSD",1759506971371,0.01,4523.9,4523.8,37.18702723]
["bitfinex","ETHUSD",1759506971906,0.01,4523.9,4523.8,39.39755819]
["bitfinex","ETHUSD",1759506973988,0.01,4523.9,4523.8,15.63448323]
["bitfinex","ETHUSD",1759506974294,0.01,4523.9,4523.0,0.4413]
["bitfinex","ETHUSD",1759506974626,0.01,4523.9,4523.1,2.539]
["bitfinex","ETHUSD",1759506974791,0.4482,4523.8,4522.1,0.4413]
["bitfinex","ETHUSD",1759506974987,0.01,4523.9,4522.2,2.56111313]
["bitfinex","ETHUSD",1759506975321,0.01,4523.9,4523.1,2.21087195]
["bitfinex","ETHUSD",1759506975485,0.01,4523.9,4523.6,2.21060211]
["bitfinex","ETHUSD",1759506975685,0.01,4523.9,4523.7,30.0]
["bitfinex","ETHUSD",1759506975893,0.01,4523.9,4523.8,4.74953096]
["bitfinex","ETHUSD",1759506976116,0.01,4523.9,4523.8,37.14953096]
["bitfinex","ETHUSD",1759506976324,0.01,4523.9,4523.8,39.86844994]
["bitfinex","ETHUSD",1759506978409,0.0092,4523.9,4523.8,40.50204994]
["bitfinex","ETHUSD",1759506978821,0.0092,4523.9,4523.8,41.07569285]
["bitfinex","ETHUSD",1759506978822,1e-08,4523.9,4523.8,41.07569285]
["bitfinex","ETHUSD",1759506979117,1e-08,4523.9,4523.8,40.50204994]
["bitfinex","ETHUSD",1759506979341,1e-08,4523.9,4523.8,41.18609285]
["bitfinex","ETHUSD",1759506980045,1e-08,4523.9,4523.8,41.07569285]
["bitfinex","ETHUSD",1759506980243,1e-08,4523.9,4523.8,40.50204994]
["bitfinex","ETHUSD",1759506980922,0.01,4524.9,4523.9,5.2440821]
["bitfinex","ETHUSD",1759506980923,1e-08,4524.9,4523.9,5.2440821]
["bitfinex","ETHUSD",1759506981110,1e-08,4524.9,4524.8,2.84364243]
["bitfinex","ETHUSD",1759506981318,1e-08,4524.9,4524.8,40.86474463]
["bitfinex","ETHUSD",1759506981550,0.01,4525.9,4524.8,40.86474463]
["bitfinex","ETHUSD",1759506981551,1e-08,4525.9,4525.0,0.6336]
["bitfinex","ETHUSD",1759506981849,1e-08,4525.9,4525.8,3.0336]
["bitfinex","ETHUSD",1759506982158,1e-08,4525.9,4525.8,37.78215411]
["bitfinex","ETHUSD",1759506982454,1e-08,4525.9,4525.8,38.89251896]
["bitfinex","ETHUSD",1759506982665,1e-08,4525.9,4525.8,39.34091896]
["bitfinex","ETHUSD",1759506982871,1e-08,4525.9,4525.8,27.78239696]
["bitfinex","ETHUSD",1759506983066,1e-08,4525.9,4525.8,8.30886985]
["bitfinex","ETHUSD",1759506983226,1e-08,4525.9,4525.8,4.583295]
["bitfinex","ETHUSD",1759506983427,1e-08,4525.9,4525.8,6.79284911]
["bitfinex","ETHUSD",1759506984415,1e-08,4525.9,4525.8,6.876696]
["bitfinex","ETHUSD",1759506985030,0.44580001,4525.9,4525.8,4.939]
["bitfinex","ETHUSD",1759506985940,0.44580001,4525.9,4525.8,8.351587]
["bitfinex","ETHUSD",1759506986256,1e-08,4525.9,4525.8,9.7417457]
["bitfinex","ETHUSD",1759506986545,1e-08,4525.9,4525.8,11.95129981]
["bitfinex","ETHUSD",1759506987627,1e-08,4525.9,4525.8,12.0605647]
["bitfinex","ETHUSD",1759506988375,1e-08,4525.9,4525.8,39.1622777]
["bitfinex","ETHUSD",1759506989048,1e-08,4525.9,4525.8,40.22952419]
["bitfinex","ETHUSD",1759506989252,1e-08,4525.9,4525.8,10.22952419]
["bitfinex","ETHUSD",1759506989449,1e-08,4525.9,4525.8,9.92413817]
["bitfinex","ETHUSD",1759506989625,1e-08,4525.9,4525.8,39.92413817]
["bitfinex","ETHUSD",1759506990028,1e-08,4525.9,4525.8,40.03453817]
["bitfinex","ETHUSD",1759506990242,1e-08,4525.9,4525.8,39.2726777]
["bitfinex","ETHUSD",1759506990667,1e-08,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759506990875,1e-08,4526.9,4526.8,7.80275666]
["bitfinex","ETHUSD",1759506991038,1e-08,4526.9,4526.8,38.97735555]
["bitfinex","ETHUSD",1759506991240,1e-08,4526.9,4526.8,38.97658966]
["bitfinex","ETHUSD",1759506992630,1e-08,4526.9,4526.8,38.216366]
["bitfinex","ETHUSD",1759506992828,1e-08,4526.9,4526.8,38.94835096]
["bitfinex","ETHUSD",1759506993870,0.01,4528.9,4527.0,0.6336]
["bitfinex","ETHUSD",1759506994081,1e-08,4528.9,4528.8,2.84169044]
["bitfinex","ETHUSD",1759506994386,1e-08,4528.9,4528.8,40.07569044]
["bitfinex","ETHUSD",1759506994540,1e-08,4528.9,4528.8,9.029441]
["bitfinex","ETHUSD",1759506994874,1e-08,4528.9,4528.8,10.220371]
["bitfinex","ETHUSD",1759506994875,0.43600001,4528.9,4528.8,10.220371]
["bitfinex","ETHUSD",1759506995355,0.43600001,4528.9,4528.8,12.358172]
["bitfinex","ETHUSD",1759506995678,1e-08,4528.9,4528.8,14.02049744]
["bitfinex","ETHUSD",1759506995842,1e-08,4528.9,4528.8,16.05614718]
["bitfinex","ETHUSD",1759506996704,1e-08,4528.9,4528.8,39.61644018]
["bitfinex","ETHUSD",1759506996847,1e-08,4528.9,4528.8,40.18658357]
["bitfinex","ETHUSD",1759506997175,1e-08,4528.9,4528.8,39.61644018]
["bitfinex","ETHUSD",1759506998064,1e-08,4528.9,4528.8,40.37663136]
["bitfinex","ETHUSD",1759506998386,1e-08,4528.9,4528.8,40.68201738]
["bitfinex","ETHUSD",1759506998938,1.0,4530.0,4528.8,40.68201738]
["bitfinex","ETHUSD",1759506998939,1e-08,4530.0,4529.9,2.84115425]
["bitfinex","ETHUSD",1759506999145,1e-08,4530.0,4529.9,8.3051078]
["bitfinex","ETHUSD",1759506999344,1e-08,4530.0,4529.9,38.28303226]
["bitfinex","ETHUSD",1759506999641,1e-08,4530.0,4529.9,36.94070726]
["bitfinex","ETHUSD",1759506999840,1e-08,4530.0,4529.9,36.41889126]
["bitfinex","ETHUSD",1759507000755,1e-08,4530.0,4529.9,38.39243226]
["bitfinex","ETHUSD",1759507000953,1e-08,4530.0,4529.9,37.75984926]
["bitfinex","ETHUSD",1759507001475,1e-08,4530.0,4529.9,7.704146]
["bitfinex","ETHUSD",1759507001645,1e-08,4530.0,4529.9,25.28307625]
["bitfinex","ETHUSD",1759507001855,0.43600001,4530.0,4529.9,7.914836]
["bitfinex","ETHUSD",1759507002201,0.43600001,4530.0,4529.9,7.594278]
["bitfinex","ETHUSD",1759507002554,0.43600001,4530.0,4529.9,5.0464]
["bitfinex","ETHUSD",1759507003002,0.43600001,4530.0,4529.9,10.664853]
["bitfinex","ETHUSD",1759507003160,0.43600001,4530.0,4529.9,23.683918]
["bitfinex","ETHUSD",1759507003466,0.43600001,4530.0,4529.9,2.6464]
["bitfinex","ETHUSD",1759507003664,0.43600001,4530.0,4529.9,5.0464]
["bitfinex","ETHUSD",1759507003866,0.43600001,4530.0,4529.9,2.6464]
["bitfinex","ETHUSD",1759507004368,0.43600001,4530.0,4529.9,2.536]
["bitfinex","ETHUSD",1759507004567,0.43600001,4530.0,4529.9,2.6464]
["bitfinex","ETHUSD",1759507004992,0.43600001,4530.0,4529.9,2.536]
["bitfinex","ETHUSD",1759507005194,0.43600001,4530.0,4528.2,4.50335091]
["bitfinex","ETHUSD",1759507005369,0.43600001,4530.0,4529.3,0.1104]
["bitfinex","ETHUSD",1759507005370,0.436,4529.9,4529.3,0.1104]
["bitfinex","ETHUSD",1759507005587,0.436,4529.9,4528.3,12.92824184]
["bitfinex","ETHUSD",1759507005588,0.436,4529.9,4529.7,0.1104]
["bitfinex","ETHUSD",1759507005768,1e-08,4530.0,4529.8,2.536]
["bitfinex","ETHUSD",1759507006306,0.11040001,4530.0,4529.9,2.536]
["bitfinex","ETHUSD",1759507006790,0.54640001,4530.0,4529.9,2.536]
["bitfinex","ETHUSD",1759507007858,0.54560001,4530.0,4529.9,2.536]
["bitfinex","ETHUSD",1759507009094,0.54560001,4530.0,4529.4,2.535]
["bitfinex","ETHUSD",1759507009293,0.1104,4529.0,4528.3,0.1104]
["bitfinex","ETHUSD",1759507009503,2.20823672,4528.5,4528.4,2.535]
["bitfinex","ETHUSD",1759507009662,0.436,4528.5,4528.4,2.535]
["bitfinex","ETHUSD",1759507010073,2.64423672,4528.5,4528.4,2.535]
["bitfinex","ETHUSD",1759507010368,0.4442,4528.5,4528.4,2.535]
["bitfinex","ETHUSD",1759507010573,0.72047979,4528.5,4528.4,2.535]
["bitfinex","ETHUSD",1759507013301,0.4442,4528.5,4528.4,2.535]
["bitfinex","ETHUSD",1759507014813,0.1104,4528.7,4528.4,2.535]
["bitfinex","ETHUSD",1759507015104,0.5546,4528.7,4528.4,2.535]
["bitfinex","ETHUSD",1759507015767,0.1104,4528.7,4528.4,2.535]
["bitfinex","ETHUSD",1759507016174,0.4442,4528.6,4528.4,2.535]
["bitfinex","ETHUSD",1759507016812,0.1104,4528.7,4528.4,2.535]
["bitfinex","ETHUSD",1759507017180,0.5546,4528.7,4528.4,2.535]
["bitfinex","ETHUSD",1759507017384,0.4442,4528.6,4528.4,2.535]
["bitfinex","ETHUSD",1759507017582,0.4442,4528.5,4528.4,2.535]
["bitfinex","ETHUSD",1759507020306,0.1104,4528.7,4528.4,2.535]
["bitfinex","ETHUSD",1759507021012,0.1104,4529.2,4528.6,2.5104]
["bitfinex","ETHUSD",1759507021216,0.1104,4529.2,4528.6,0.1104]
["bitfinex","ETHUSD",1759507021402,0.002,4530.0,4528.7,19.73661139]
["bitfinex","ETHUSD",1759507021708,0.002,4530.0,4529.0,0.1104]
["bitfinex","ETHUSD",1759507021709,0.1104,4529.6,4529.0,0.1104]
["bitfinex","ETHUSD",1759507021914,0.002,4530.0,4529.1,31.95719944]
["bitfinex","ETHUSD",1759507022073,0.002,4530.0,4529.8,0.1104]
["bitfinex","ETHUSD",1759507022276,0.002,4530.0,4529.9,5.138499]
["bitfinex","ETHUSD",1759507022686,0.002,4530.0,4529.9,9.74605325]
["bitfinex","ETHUSD",1759507022910,0.002,4530.0,4529.9,11.37262835]
["bitfinex","ETHUSD",1759507023214,0.002,4530.0,4529.9,17.37965735]
["bitfinex","ETHUSD",1759507023422,0.002,4530.0,4529.9,14.7409031]
["bitfinex","ETHUSD",1759507023579,0.002,4530.0,4529.9,17.37965735]
["bitfinex","ETHUSD",1759507023986,0.002,4530.0,4529.9,38.76912935]
["bitfinex","ETHUSD",1759507024400,0.002,4530.0,4529.9,17.6677381]
["bitfinex","ETHUSD",1759507024606,0.002,4530.0,4529.9,19.87529235]
["bitfinex","ETHUSD",1759507025126,0.002,4530.0,4529.9,13.6955331]
["bitfinex","ETHUSD",1759507025626,0.002,4530.0,4529.9,12.28784925]
["bitfinex","ETHUSD",1759507025819,0.002,4530.0,4529.9,12.71904925]
["bitfinex","ETHUSD",1759507026139,0.002,4530.0,4529.9,4.935]
["bitfinex","ETHUSD",1759507026641,0.002,4530.0,4529.9,2.535]
["bitfinex","ETHUSD",1759507030108,0.002,4530.0,4529.9,5.790547]
["bitfinex","ETHUSD",1759507030441,0.0012,4530.0,4529.9,7.99810125]
["bitfinex","ETHUSD",1759507030610,0.0012,4530.0,4529.9,5.790547]
["bitfinex","ETHUSD",1759507030937,0.0012,4530.0,4529.9,7.99810125]
["bitfinex","ETHUSD",1759507031307,0.0012,4530.0,4529.9,12.07762625]
["bitfinex","ETHUSD",1759507031505,0.0012,4530.0,4529.9,10.729916]
["bitfinex","ETHUSD",1759507031708,0.0012,4530.0,4529.9,6.996901]
["bitfinex","ETHUSD",1759507031946,0.0012,4530.0,4529.9,7.112736]
["bitfinex","ETHUSD",1759507032241,0.0012,4530.0,4529.9,6.124072]
["bitfinex","ETHUSD",1759507032744,0.0012,4530.0,4529.9,6.234472]
["bitfinex","ETHUSD",1759507032953,0.4442,4530.9,4529.9,6.234472]
["bitfinex","ETHUSD",1759507032954,1.46986627,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1759507033163,1.46986627,4531.0,4530.9,35.17226702]
["bitfinex","ETHUSD",1759507034042,1.46986627,4531.0,4530.9,16.81963302]
["bitfinex","ETHUSD",1759507034256,1.46986627,4531.0,4530.9,17.39194661]
["bitfinex","ETHUSD",1759507034450,1.46986627,4531.0,4530.9,19.42821962]
["bitfinex","ETHUSD",1759507034751,1.46986627,4531.0,4530.9,21.25590603]
["bitfinex","ETHUSD",1759507034933,1.46986627,4531.0,4530.9,40.24214003]
["bitfinex","ETHUSD",1759507035315,1.46986627,4531.0,4530.9,20.19116948]
["bitfinex","ETHUSD",1759507035520,1.46986627,4531.0,4530.9,6.09534063]
["bitfinex","ETHUSD",1759507035848,1.46986627,4531.0,4530.9,2.053101]
["bitfinex","ETHUSD",1759507036151,1.46986627,4531.0,4530.9,2.564]
["bitfinex","ETHUSD",1759507036316,1.91406627,4531.0,4530.9,2.564]
["bitfinex","ETHUSD",1759507036512,1.91406627,4531.0,4530.3,0.10917955]
["bitfinex","ETHUSD",1759507036716,1.91406627,4531.0,4529.9,0.6124072]
["bitfinex","ETHUSD",1759507036717,1.91406627,4531.0,4530.4,5.060911]
["bitfinex","ETHUSD",1759507036954,1.91406627,4531.0,4530.5,2.564]
["bitfinex","ETHUSD",1759507037253,0.4442,4530.9,4530.6,2.564]
["bitfinex","ETHUSD",1759507037549,2.65126871,4530.9,4530.7,2.563]
["bitfinex","ETHUSD",1759507037750,2.65126871,4530.9,4529.8,0.001]
["bitfinex","ETHUSD",1759507037751,1.6612729,4531.0,4530.8,2.563]
["bitfinex","ETHUSD",1759507037912,1.6612729,4531.0,4529.8,0.001]
["bitfinex","ETHUSD",1759507037913,1.6632729,4531.0,4530.9,2.563]
["bitfinex","ETHUSD",1759507038312,2.1074729,4531.0,4530.9,2.563]
["bitfinex","ETHUSD",1759507038547,4.31449121,4531.0,4530.9,2.563]
["bitfinex","ETHUSD",1759507038846,2.1074729,4531.0,4530.9,2.563]
["bitfinex","ETHUSD",1759507039212,1.91606627,4531.0,4530.9,2.563]
["bitfinex","ETHUSD",1759507041582,1.47186627,4531.0,4530.9,2.563]
["bitfinex","ETHUSD",1759507042884,1.47186627,4531.0,4530.9,2.6734]
["bitfinex","ETHUSD",1759507043476,1.91036627,4531.0,4530.9,2.6734]
["bitfinex","ETHUSD",1759507043874,1.91036627,4531.0,4530.9,2.563]
["bitfinex","ETHUSD",1759507044387,1.47186627,4531.0,4530.9,17.44495602]
["bitfinex","ETHUSD",1759507044590,1.47186627,4531.0,4530.9,13.1480166]
["bitfinex","ETHUSD",1759507044752,1.47186627,4531.0,4530.9,9.22625102]
["bitfinex","ETHUSD",1759507045162,1.47186627,4531.0,4530.9,7.019184]
["bitfinex","ETHUSD",1759507045367,1.47186627,4531.0,4530.9,28.78986502]
["bitfinex","ETHUSD",1759507045585,1.42186627,4531.0,4530.9,34.77006702]
["bitfinex","ETHUSD",1759507046280,1.42186627,4531.0,4530.9,5.22416702]
["bitfinex","ETHUSD",1759507046481,1.42186627,4531.0,4530.9,36.02447394]
["bitfinex","ETHUSD",1759507047308,1.42186627,4531.0,4530.9,6.59623541]
["bitfinex","ETHUSD",1759507047516,1.42186627,4531.0,4530.9,3.93506839]
["bitfinex","ETHUSD",1759507047714,1.42186627,4531.0,4530.9,8.42971349]
["bitfinex","ETHUSD",1759507047872,1.42186627,4531.0,4530.9,7.85795202]
["bitfinex","ETHUSD",1759507048303,1.42186627,4531.0,4530.9,8.42971349]
["bitfinex","ETHUSD",1759507048608,1.42186627,4531.0,4530.9,3.13476147]
["bitfinex","ETHUSD",1759507048811,1.42186627,4531.0,4530.9,5.82398247]
["bitfinex","ETHUSD",1759507048994,1.42186627,4531.0,4530.9,8.91052297]
["bitfinex","ETHUSD",1759507049304,1.42186627,4531.0,4530.9,9.4264615]
["bitfinex","ETHUSD",1759507049602,1.42186627,4531.0,4530.9,10.27752728]
["bitfinex","ETHUSD",1759507049907,1.42186627,4531.0,4530.9,39.1372405]
["bitfinex","ETHUSD",1759507050902,1e-08,4531.0,4530.9,39.1372405]
["bitfinex","ETHUSD",1759507051881,1.0,4532.0,4530.9,39.1372405]
["bitfinex","ETHUSD",1759507051882,0.98534882,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1759507052094,0.98534882,4532.0,4531.9,34.42586328]
["bitfinex","ETHUSD",1759507052295,0.98534882,4532.0,4531.9,38.46993802]
["bitfinex","ETHUSD",1759507052497,1e-08,4532.0,4531.9,40.00578137]
["bitfinex","ETHUSD",1759507052729,0.4385,4535.5,4532.1,3.727]
["bitfinex","ETHUSD",1759507053016,0.4385,4535.5,4533.9,2.20560665]
["bitfinex","ETHUSD",1759507053174,0.4385,4535.2,4533.9,36.12553938]
["bitfinex","ETHUSD",1759507053369,0.4385,4535.2,4533.9,38.44736323]
["bitfinex","ETHUSD",1759507053606,0.4385,4535.2,4533.9,36.17968621]
["bitfinex","ETHUSD",1759507053808,0.4385,4535.2,4533.9,37.51484965]
["bitfinex","ETHUSD",1759507053977,0.4385,4535.2,4533.9,40.83488707]
["bitfinex","ETHUSD",1759507054178,0.4611,4534.8,4533.9,5.752654]
["bitfinex","ETHUSD",1759507054375,1.4611,4534.0,4533.9,2.554]
["bitfinex","ETHUSD",1759507055115,3.666658,4534.0,4533.9,2.554]
["bitfinex","ETHUSD",1759507055311,1.4611,4534.0,4533.9,2.554]
["bitfinex","ETHUSD",1759507056173,1.4603,4534.0,4533.9,2.554]
["bitfinex","ETHUSD",1759507056726,1.4603,4534.0,4532.4,0.57155135]
["bitfinex","ETHUSD",1759507056727,2.20577517,4533.6,4532.4,0.57155135]
["bitfinex","ETHUSD",1759507056921,0.4611,4533.5,4532.5,5.695778]
["bitfinex","ETHUSD",1759507057072,1.14523,4534.0,4532.6,27.13433639]
["bitfinex","ETHUSD",1759507057274,1.14523,4534.0,4532.7,30.0]
["bitfinex","ETHUSD",1759507057576,0.9992,4534.0,4532.8,2.57606141]
["bitfinex","ETHUSD",1759507057781,0.9992,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759507058096,0.9992,4534.0,4533.9,34.75960665]
["bitfinex","ETHUSD",1759507058314,0.9992,4534.0,4533.9,35.21290665]
["bitfinex","ETHUSD",1759507059098,0.9992,4534.0,4533.9,37.61290665]
["bitfinex","ETHUSD",1759507059283,0.9992,4534.0,4533.9,39.89052563]
["bitfinex","ETHUSD",1759507059785,0.9992,4534.0,4533.9,30.25115965]
["bitfinex","ETHUSD",1759507060001,0.9992,4534.0,4533.9,32.65115965]
["bitfinex","ETHUSD",1759507060312,0.9992,4534.0,4533.9,37.61190665]
["bitfinex","ETHUSD",1759507060612,0.9992,4534.0,4533.9,37.15860665]
["bitfinex","ETHUSD",1759507060818,0.9992,4534.0,4533.9,32.553]
["bitfinex","ETHUSD",1759507061021,0.9992,4534.0,4533.9,5.476435]
["bitfinex","ETHUSD",1759507061324,0.9992,4534.0,4533.9,8.65605265]
["bitfinex","ETHUSD",1759507061478,0.9992,4534.0,4533.9,8.19308465]
["bitfinex","ETHUSD",1759507062028,0.9992,4534.0,4533.9,5.987478]
["bitfinex","ETHUSD",1759507062189,0.9992,4534.0,4533.9,6.4150948]
["bitfinex","ETHUSD",1759507062520,1.4603,4534.0,4533.9,2.553]
["bitfinex","ETHUSD",1759507062880,1.4603,4534.0,4532.8,2.86455135]
["bitfinex","ETHUSD",1759507063083,1.4603,4534.0,4533.2,2.20590443]
["bitfinex","ETHUSD",1759507063281,0.9992,4534.0,4533.3,34.78194794]
["bitfinex","ETHUSD",1759507063580,0.9992,4534.0,4533.4,32.554]
["bitfinex","ETHUSD",1759507063805,0.9992,4534.0,4533.5,32.553]
["bitfinex","ETHUSD",1759507063996,0.9992,4534.0,4533.6,30.0]
["bitfinex","ETHUSD",1759507064201,0.4611,4533.9,4533.7,2.553]
["bitfinex","ETHUSD",1759507064511,0.9992,4534.0,4533.9,0.1104]
["bitfinex","ETHUSD",1759507064713,0.9992,4534.0,4533.9,2.554]
["bitfinex","ETHUSD",1759507064918,3.20477091,4534.0,4533.9,2.554]
["bitfinex","ETHUSD",1759507065117,1.4603,4534.0,4533.9,2.554]
["bitfinex","ETHUSD",1759507066188,1.61737,4534.0,4533.9,2.554]
["bitfinex","ETHUSD",1759507066594,3.822928,4534.0,4533.9,2.554]
["bitfinex","ETHUSD",1759507066991,1.61737,4534.0,4533.9,2.554]
["bitfinex","ETHUSD",1759507067190,1.4603,4534.0,4533.9,2.554]
["bitfinex","ETHUSD",1759507067391,0.9992,4534.0,4533.9,2.554]
["bitfinex","ETHUSD",1759507067701,0.9992,4534.0,4533.9,12.828125]
["bitfinex","ETHUSD",1759507067905,0.9992,4534.0,4533.9,19.449042]
["bitfinex","ETHUSD",1759507068290,0.9992,4534.0,4533.9,26.03534465]
["bitfinex","ETHUSD",1759507068494,0.9992,4534.0,4533.9,27.15748663]
["bitfinex","ETHUSD",1759507068730,0.9992,4534.0,4533.9,28.01894563]
["bitfinex","ETHUSD",1759507068938,0.9992,4534.0,4533.9,28.41162598]
["bitfinex","ETHUSD",1759507069095,0.9992,4534.0,4533.9,24.77536898]
["bitfinex","ETHUSD",1759507069295,0.9992,4534.0,4533.9,11.390488]
["bitfinex","ETHUSD",1759507069520,0.9992,4534.0,4533.9,0.1104]
["bitfinex","ETHUSD",1759507069721,0.9992,4534.0,4533.9,2.6634]
["bitfinex","ETHUSD",1759507070138,1.4393,4534.0,4533.9,2.6634]
["bitfinex","ETHUSD",1759507070324,1.4393,4534.0,4533.9,2.553]
["bitfinex","ETHUSD",1759507070627,1.36367653,4534.0,4533.9,7.123083]
["bitfinex","ETHUSD",1759507070948,0.9992,4534.0,4533.9,7.315115]
["bitfinex","ETHUSD",1759507071131,1.4393,4534.0,4533.9,2.553]
["bitfinex","ETHUSD",1759507071316,0.9992,4534.0,4533.9,2.553]
["bitfinex","ETHUSD",1759507071518,0.9992,4534.0,4533.9,5.164236]
["bitfinex","ETHUSD",1759507071852,0.9992,4534.0,4533.9,7.54269]
["bitfinex","ETHUSD",1759507072021,0.9992,4534.0,4533.9,6.075702]
["bitfinex","ETHUSD",1759507072226,0.9992,4534.0,4533.9,4.946735]
["bitfinex","ETHUSD",1759507072425,1.4393,4534.0,4533.9,2.553]
["bitfinex","ETHUSD",1759507072627,1.80377683,4534.0,4533.9,2.552]
["bitfinex","ETHUSD",1759507072860,1.4393,4534.0,4533.9,2.552]
["bitfinex","ETHUSD",1759507073833,3.644858,4534.0,4533.9,2.552]
["bitfinex","ETHUSD",1759507074533,2.20620809,4532.7,4532.2,0.57155135]
["bitfinex","ETHUSD",1759507074733,0.4401,4532.6,4532.3,2.551]
["bitfinex","ETHUSD",1759507074932,2.20604545,4533.0,4532.4,2.551]
["bitfinex","ETHUSD",1759507075111,0.4401,4533.1,4532.4,2.551]
["bitfinex","ETHUSD",1759507075315,2.20611211,4532.9,4532.4,2.551]
["bitfinex","ETHUSD",1759507075513,2.20644606,4532.2,4531.6,0.57155135]
["bitfinex","ETHUSD",1759507075819,0.4401,4532.2,4531.7,2.551]
["bitfinex","ETHUSD",1759507076031,0.4401,4532.1,4531.8,2.551]
["bitfinex","ETHUSD",1759507076343,0.4401,4532.0,4531.9,2.551]
["bitfinex","ETHUSD",1759507076912,2.64663133,4532.0,4531.9,2.551]
["bitfinex","ETHUSD",1759507077339,0.4401,4532.5,4531.9,2.551]
["bitfinex","ETHUSD",1759507077778,0.4401,4533.1,4532.0,4.32165]
["bitfinex","ETHUSD",1759507077978,0.4401,4533.1,4532.1,0.02206482]
["bitfinex","ETHUSD",1759507078286,2.20613568,4532.9,4532.2,6.161241]
["bitfinex","ETHUSD",1759507078510,0.4401,4532.8,4532.0,6.188464]
["bitfinex","ETHUSD",1759507078957,0.4401,4532.8,4532.0,5.288724]
["bitfinex","ETHUSD",1759507079156,0.4401,4533.4,4532.1,0.02206482]
["bitfinex","ETHUSD",1759507079341,0.4401,4533.4,4532.2,7.703454]
["bitfinex","ETHUSD",1759507079672,2.20615163,4532.8,4532.2,7.703454]
["bitfinex","ETHUSD",1759507079877,2.20609344,4532.9,4532.0,13.91972]
["bitfinex","ETHUSD",1759507080088,1.4413,4534.0,4532.1,0.02206482]
["bitfinex","ETHUSD",1759507080291,1.4413,4534.0,4532.2,4.02761848]
["bitfinex","ETHUSD",1759507080474,1.0012,4534.0,4532.4,2.77788794]
["bitfinex","ETHUSD",1759507080649,1.0012,4534.0,4533.9,0.1104]
["bitfinex","ETHUSD",1759507080852,1.0012,4534.0,4533.9,2.6604]
["bitfinex","ETHUSD",1759507081948,1.0012,4534.0,4533.9,2.55]
["bitfinex","ETHUSD",1759507082143,1.0004,4534.0,4533.9,2.55]
["bitfinex","ETHUSD",1759507082348,3.96665279,4534.0,4533.9,2.55]
["bitfinex","ETHUSD",1759507082587,1.76109479,4534.0,4533.9,2.55]
["bitfinex","ETHUSD",1759507082883,1.4405,4534.0,4533.9,2.55]
["bitfinex","ETHUSD",1759507083085,1.0004,4534.0,4533.9,2.55]
["bitfinex","ETHUSD",1759507085270,1.0004,4534.0,4533.9,9.904973]
["bitfinex","ETHUSD",1759507085588,1.0004,4534.0,4533.9,5.870402]
["bitfinex","ETHUSD",1759507086273,1.0004,4534.0,4533.9,34.75560665]
["bitfinex","ETHUSD",1759507086454,1.0004,4534.0,4533.9,21.81660398]
["bitfinex","ETHUSD",1759507086658,2.20570395,4533.7,4533.6,0.57155135]
["bitfinex","ETHUSD",1759507086876,1.4405,4534.0,4533.6,4.620151]
["bitfinex","ETHUSD",1759507087089,2.20564484,4533.9,4533.7,2.080897]
["bitfinex","ETHUSD",1759507087290,2.20564484,4533.9,4533.6,2.547]
["bitfinex","ETHUSD",1759507087291,2.2056553,4533.8,4533.6,2.547]
["bitfinex","ETHUSD",1759507087460,3.20596206,4534.0,4533.6,2.547]
["bitfinex","ETHUSD",1759507087662,2.20570395,4533.7,4533.6,2.547]
["bitfinex","ETHUSD",1759507087856,2.64580395,4533.7,4533.6,2.547]
["bitfinex","ETHUSD",1759507088284,0.4401,4533.7,4533.0,2.546]
["bitfinex","ETHUSD",1759507088493,2.20580125,4533.5,4533.0,2.546]
["bitfinex","ETHUSD",1759507088691,2.20599589,4533.1,4533.0,2.546]
["bitfinex","ETHUSD",1759507089001,3.13129788,4533.1,4533.0,2.546]
["bitfinex","ETHUSD",1759507089504,2.69119788,4533.1,4533.0,2.546]
["bitfinex","ETHUSD",1759507089704,2.20599589,4533.1,4533.0,2.546]
["bitfinex","ETHUSD",1759507089996,2.64609589,4533.1,4533.0,2.546]
["bitfinex","ETHUSD",1759507092132,0.1104,4533.1,4533.0,2.546]
["bitfinex","ETHUSD",1759507092406,2.75649589,4533.1,4533.0,2.546]
["bitfinex","ETHUSD",1759507092767,0.1104,4533.1,4533.0,2.546]
["bitfinex","ETHUSD",1759507092974,0.4401,4533.1,4533.0,2.546]
["bitfinex","ETHUSD",1759507093195,2.64609589,4533.1,4533.0,2.546]
["bitfinex","ETHUSD",1759507093383,3.1423368,4533.1,4533.0,2.546]
["bitfinex","ETHUSD",1759507093770,0.93634091,4533.1,4532.1,0.1104]
["bitfinex","ETHUSD",1759507093965,0.1104,4532.2,4531.9,2.546]
["bitfinex","ETHUSD",1759507094305,2.20653133,4532.0,4531.9,2.546]
["bitfinex","ETHUSD",1759507094514,2.20653133,4532.0,4531.1,0.1104]
["bitfinex","ETHUSD",1759507094515,2.20677945,4531.5,4531.1,0.1104]
["bitfinex","ETHUSD",1759507094696,2.20682349,4531.4,4531.1,0.1104]
["bitfinex","ETHUSD",1759507095011,0.22067795,4531.5,4530.4,0.0220731]
["bitfinex","ETHUSD",1759507095322,2.20577831,4533.6,4530.3,2.546]
["bitfinex","ETHUSD",1759507095323,2.20656952,4532.0,4530.6,2.20716641]
["bitfinex","ETHUSD",1759507095475,0.4401,4532.3,4530.7,30.02207164]
["bitfinex","ETHUSD",1759507095673,2.20663081,4531.8,4530.8,13.474038]
["bitfinex","ETHUSD",1759507095897,2.20665178,4531.8,4530.9,0.02207067]
["bitfinex","ETHUSD",1759507096100,2.42735222,4531.7,4531.0,12.620038]
["bitfinex","ETHUSD",1759507096295,0.22066518,4531.7,4531.0,2.546]
["bitfinex","ETHUSD",1759507096519,2.20662636,4531.9,4531.1,2.703346]
["bitfinex","ETHUSD",1759507096734,2.20667124,4531.8,4531.1,2.703346]
["bitfinex","ETHUSD",1759507096938,0.4401,4531.9,4531.0,2.546]
["bitfinex","ETHUSD",1759507097239,0.4401,4531.8,4531.0,2.546]
["bitfinex","ETHUSD",1759507097422,2.20682168,4531.5,4531.0,2.546]
["bitfinex","ETHUSD",1759507097597,2.20686987,4531.4,4531.0,2.546]
["bitfinex","ETHUSD",1759507097796,2.20687731,4531.3,4531.0,2.546]
["bitfinex","ETHUSD",1759507098001,2.20696961,4531.1,4531.0,2.546]
["bitfinex","ETHUSD",1759507098242,2.64706961,4531.1,4531.0,2.546]
["bitfinex","ETHUSD",1759507098613,2.64823765,4531.3,4531.0,2.546]
["bitfinex","ETHUSD",1759507098614,0.44136034,4531.3,4531.0,2.546]
["bitfinex","ETHUSD",1759507098814,2.20688066,4531.3,4531.0,2.546]
["bitfinex","ETHUSD",1759507099025,2.4,4532.3,4531.0,2.546]
["bitfinex","ETHUSD",1759507099202,2.20696961,4531.1,4531.0,2.546]
["bitfinex","ETHUSD",1759507099401,2.64706961,4531.1,4531.0,2.546]
["bitfinex","ETHUSD",1759507099631,2.20728673,4530.5,4530.3,2.544]
["bitfinex","ETHUSD",1759507099813,2.20731061,4530.4,4530.3,2.544]
["bitfinex","ETHUSD",1759507100034,0.4401,4531.1,4530.3,2.544]
["bitfinex","ETHUSD",1759507100235,2.20711634,4530.8,4530.3,2.544]
["bitfinex","ETHUSD",1759507100534,2.20726612,4530.5,4530.3,2.544]
["bitfinex","ETHUSD",1759507100707,0.4313,4530.5,4530.3,2.544]
["bitfinex","ETHUSD",1759507101025,0.4313,4530.9,4530.3,2.544]
["bitfinex","ETHUSD",1759507101220,2.20722441,4530.6,4530.3,2.544]
["bitfinex","ETHUSD",1759507101431,0.4313,4530.9,4530.3,2.544]
["bitfinex","ETHUSD",1759507101803,2.20711574,4530.8,4530.3,2.544]
["bitfinex","ETHUSD",1759507102048,0.4313,4530.7,4530.3,2.544]
["bitfinex","ETHUSD",1759507102229,2.20726189,4530.5,4530.3,2.544]
["bitfinex","ETHUSD",1759507102405,2.63861061,4530.4,4530.3,2.544]
["bitfinex","ETHUSD",1759507102604,2.20745678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759507102813,0.4313,4530.3,4530.0,0.001]
["bitfinex","ETHUSD",1759507103014,0.4313,4531.0,4530.1,9.671889]
["bitfinex","ETHUSD",1759507103239,0.4313,4531.0,4530.0,0.001]
["bitfinex","ETHUSD",1759507103540,2.20727674,4530.5,4530.0,0.001]
["bitfinex","ETHUSD",1759507103709,0.4313,4531.0,4530.0,0.001]
["bitfinex","ETHUSD",1759507104642,2.20745678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759507104953,2.31785678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759507105705,2.74915678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759507105908,3.2448112,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759507106107,2.8135112,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759507106306,2.74915678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759507106745,2.65635678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759507106910,2.20695314,4531.2,4530.0,0.001]
["bitfinex","ETHUSD",1759507106911,0.4489,4530.7,4530.0,0.001]
["bitfinex","ETHUSD",1759507107308,2.20735323,4530.4,4530.0,0.001]
["bitfinex","ETHUSD",1759507107646,2.20736111,4530.3,4530.0,0.001]
["bitfinex","ETHUSD",1759507107846,0.22073611,4530.2,4530.0,0.001]
["bitfinex","ETHUSD",1759507108033,2.20645568,4530.6,4530.0,0.001]
["bitfinex","ETHUSD",1759507108346,2.4,4531.3,4530.0,0.001]
["bitfinex","ETHUSD",1759507108518,0.4489,4530.6,4530.0,0.001]
["bitfinex","ETHUSD",1759507109051,2.20727693,4530.5,4530.0,0.001]
["bitfinex","ETHUSD",1759507109216,0.4489,4530.6,4530.0,0.001]
["bitfinex","ETHUSD",1759507109411,0.4489,4530.4,4530.0,0.001]
["bitfinex","ETHUSD",1759507109945,0.4489,4530.9,4530.0,0.001]
["bitfinex","ETHUSD",1759507110248,2.20715705,4530.8,4530.0,0.001]
["bitfinex","ETHUSD",1759507110443,0.48630755,4530.7,4530.0,0.001]
["bitfinex","ETHUSD",1759507110812,0.4489,4530.6,4530.0,0.001]
["bitfinex","ETHUSD",1759507111473,0.4489,4531.1,4530.0,0.001]
["bitfinex","ETHUSD",1759507111629,0.11227764,4533.8,4530.1,13.698969]
["bitfinex","ETHUSD",1759507111630,0.4489,4531.5,4530.1,13.698969]
["bitfinex","ETHUSD",1759507111971,0.4489,4531.5,4530.1,9.15471629]
["bitfinex","ETHUSD",1759507112283,0.4489,4531.5,4530.2,8.52997608]
["bitfinex","ETHUSD",1759507112454,0.4489,4532.1,4530.3,8.248881]
["bitfinex","ETHUSD",1759507112631,0.4489,4532.1,4530.4,2.5680731]
["bitfinex","ETHUSD",1759507112832,0.4489,4532.1,4530.5,14.512649]
["bitfinex","ETHUSD",1759507113353,0.4489,4533.3,4531.3,2.20682393]
["bitfinex","ETHUSD",1759507113532,0.4489,4533.3,4531.4,17.08420823]
["bitfinex","ETHUSD",1759507113737,0.002,4533.6,4531.5,18.595765]
["bitfinex","ETHUSD",1759507113938,0.002,4533.6,4531.1,2.20692542]
["bitfinex","ETHUSD",1759507113939,2.20581585,4533.5,4531.6,10.99979426]
["bitfinex","ETHUSD",1759507114154,2.20581585,4533.5,4531.4,2.20681602]
["bitfinex","ETHUSD",1759507114155,2.20598839,4533.2,4531.7,5.767545]
["bitfinex","ETHUSD",1759507114347,3.14098686,4533.1,4531.8,5.312]
["bitfinex","ETHUSD",1759507114577,0.9349746,4533.1,4531.9,9.005405]
["bitfinex","ETHUSD",1759507114757,0.9349746,4533.1,4531.9,2.546]
["bitfinex","ETHUSD",1759507114934,0.4489,4533.1,4531.9,2.546]
["bitfinex","ETHUSD",1759507115129,0.002,4533.6,4531.9,2.546]
["bitfinex","ETHUSD",1759507115377,2.20603835,4533.1,4531.9,2.546]
["bitfinex","ETHUSD",1759507115537,0.4489,4533.0,4531.9,2.546]
["bitfinex","ETHUSD",1759507116833,0.1104,4532.4,4531.9,2.546]
["bitfinex","ETHUSD",1759507117766,0.002,4533.6,4530.9,0.57155135]
["bitfinex","ETHUSD",1759507117968,0.1104,4532.0,4531.4,0.1104]
["bitfinex","ETHUSD",1759507118170,0.1104,4532.0,4531.5,1.165]
["bitfinex","ETHUSD",1759507119268,0.1104,4532.0,4530.9,2.20705538]
["bitfinex","ETHUSD",1759507119269,2.20572582,4533.7,4530.6,0.57155135]
["bitfinex","ETHUSD",1759507119566,0.1104,4531.5,4530.8,0.1104]
["bitfinex","ETHUSD",1759507119969,0.1104,4531.5,4530.9,3.311905]
["bitfinex","ETHUSD",1759507120143,0.1104,4531.5,4530.9,3.766005]
["bitfinex","ETHUSD",1759507120484,0.1104,4531.5,4530.8,0.1104]
["bitfinex","ETHUSD",1759507121077,0.4489,4531.7,4530.7,1.164]
["bitfinex","ETHUSD",1759507121377,0.1104,4531.0,4530.8,2.186429]
["bitfinex","ETHUSD",1759507123676,2.4,4532.9,4530.8,2.186429]
["bitfinex","ETHUSD",1759507123677,0.4489,4533.0,4531.0,5.938273]
["bitfinex","ETHUSD",1759507123884,0.1104,4531.9,4531.2,2.2069209]
["bitfinex","ETHUSD",1759507124066,0.1104,4531.9,4531.3,22.94644793]
["bitfinex","ETHUSD",1759507124247,0.1104,4531.9,4531.4,9.925851]
["bitfinex","ETHUSD",1759507124570,0.4489,4533.0,4531.4,9.925851]
["bitfinex","ETHUSD",1759507124571,0.4489,4533.0,4531.5,8.43685374]
["bitfinex","ETHUSD",1759507124884,0.4489,4533.0,4531.6,4.060614]
["bitfinex","ETHUSD",1759507124885,0.1104,4532.2,4531.6,4.060614]
["bitfinex","ETHUSD",1759507125049,0.1104,4532.2,4531.5,4.825407]
["bitfinex","ETHUSD",1759507127870,0.1104,4532.2,4531.6,2.2067261]
["bitfinex","ETHUSD",1759507128086,0.1104,4532.2,4531.6,0.1104]
["bitfinex","ETHUSD",1759507128389,0.4489,4533.1,4531.7,2.541]
["bitfinex","ETHUSD",1759507128552,2.20607259,4533.0,4531.8,2.541]
["bitfinex","ETHUSD",1759507128880,0.4489,4533.1,4531.8,2.541]
["bitfinex","ETHUSD",1759507129236,0.4489,4533.1,4531.9,2.230363]
["bitfinex","ETHUSD",1759507129583,0.26548517,4533.0,4531.9,2.230363]
["bitfinex","ETHUSD",1759507129743,0.4489,4533.1,4532.2,0.4]
["bitfinex","ETHUSD",1759507129943,0.4489,4533.1,4532.3,2.54]
["bitfinex","ETHUSD",1759507130560,2.65490568,4533.1,4532.3,2.54]
["bitfinex","ETHUSD",1759507130744,2.20604473,4533.0,4532.3,2.54]
["bitfinex","ETHUSD",1759507130947,2.65489951,4533.1,4532.3,2.54]
["bitfinex","ETHUSD",1759507131244,0.48607998,4533.0,4532.3,2.54]
["bitfinex","ETHUSD",1759507131446,0.002,4533.6,4532.4,0.4528]
["bitfinex","ETHUSD",1759507131682,0.002,4533.6,4532.5,14.553473]
["bitfinex","ETHUSD",1759507131870,0.002,4533.6,4532.7,2.20619057]
["bitfinex","ETHUSD",1759507132171,0.002,4533.6,4532.8,2.539]
["bitfinex","ETHUSD",1759507132576,0.002,4533.1,4532.8,4.74513316]
["bitfinex","ETHUSD",1759507132741,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759507132946,0.002,4533.1,4533.0,10.62083056]
["bitfinex","ETHUSD",1759507133144,0.002,4533.1,4533.0,11.07363056]
["bitfinex","ETHUSD",1759507133573,0.002,4533.1,4533.0,4.27599]
["bitfinex","ETHUSD",1759507133773,0.002,4533.1,4533.0,2.769968]
["bitfinex","ETHUSD",1759507134094,0.0012,4533.1,4533.0,3.18974136]
["bitfinex","ETHUSD",1759507134298,0.0012,4533.1,4533.0,14.30926036]
["bitfinex","ETHUSD",1759507134482,0.0012,4533.1,4533.0,27.20916936]
["bitfinex","ETHUSD",1759507134789,0.0012,4533.1,4533.0,25.0125578]
["bitfinex","ETHUSD",1759507134992,0.0012,4533.1,4533.0,10.5998088]
["bitfinex","ETHUSD",1759507135296,0.0012,4533.1,4533.0,5.2533778]
["bitfinex","ETHUSD",1759507135596,0.0012,4533.1,4533.0,4.722481]
["bitfinex","ETHUSD",1759507135813,0.0012,4533.1,4532.8,2.539]
["bitfinex","ETHUSD",1759507136906,0.0012,4533.1,4532.9,2.543]
["bitfinex","ETHUSD",1759507138570,0.0012,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759507138892,0.0012,4533.1,4533.0,0.4528]
["bitfinex","ETHUSD",1759507140172,0.0012,4533.1,4532.9,2.6534]
["bitfinex","ETHUSD",1759507141401,0.0012,4533.1,4532.9,0.1104]
["bitfinex","ETHUSD",1759507141718,2.20614189,4532.8,4532.7,2.54]
["bitfinex","ETHUSD",1759507141916,2.92231608,4532.8,4532.7,2.54]
["bitfinex","ETHUSD",1759507142376,0.26577419,4532.8,4532.7,2.54]
["bitfinex","ETHUSD",1759507142576,0.0012,4533.1,4532.7,2.54]
["bitfinex","ETHUSD",1759507142878,0.0012,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759507143109,0.0012,4533.1,4533.0,32.228105]
["bitfinex","ETHUSD",1759507143307,0.0012,4533.1,4533.0,35.19884456]
["bitfinex","ETHUSD",1759507143483,0.0012,4533.1,4533.0,35.961906]
["bitfinex","ETHUSD",1759507143812,0.0012,4533.1,4533.0,39.87646354]
["bitfinex","ETHUSD",1759507144020,0.0012,4533.1,4533.0,40.51006354]
["bitfinex","ETHUSD",1759507144993,0.0012,4533.1,4533.0,41.27312498]
["bitfinex","ETHUSD",1759507145197,0.0012,4533.1,4533.0,40.51006354]
["bitfinex","ETHUSD",1759507145719,0.0012,4533.1,4533.0,41.27312498]
["bitfinex","ETHUSD",1759507146098,0.0012,4533.1,4533.0,40.51006354]
["bitfinex","ETHUSD",1759507146294,0.0012,4533.1,4533.0,41.27431847]
["bitfinex","ETHUSD",1759507147595,0.0012,4533.1,4533.0,40.51006354]
["bitfinex","ETHUSD",1759507147795,0.0012,4533.1,4533.0,41.65653852]
["bitfinex","ETHUSD",1759507148703,0.0012,4533.1,4533.0,40.51006354]
["bitfinex","ETHUSD",1759507148897,0.0012,4533.1,4533.0,37.97006354]
["bitfinex","ETHUSD",1759507149114,0.0012,4533.1,4533.0,36.64688747]
["bitfinex","ETHUSD",1759507149333,0.0012,4533.1,4533.0,41.28165747]
["bitfinex","ETHUSD",1759507150344,0.0012,4533.1,4533.0,41.66453852]
["bitfinex","ETHUSD",1759507150505,0.0012,4533.1,4533.0,40.51806354]
["bitfinex","ETHUSD",1759507150838,0.0012,4533.1,4533.0,40.06526354]
["bitfinex","ETHUSD",1759507151008,0.0012,4533.1,4533.0,33.19492554]
["bitfinex","ETHUSD",1759507151210,0.0012,4533.1,4533.0,26.40163954]
["bitfinex","ETHUSD",1759507151632,0.0012,4533.1,4533.0,27.2755999]
["bitfinex","ETHUSD",1759507151801,0.0012,4533.1,4533.0,26.51203954]
["bitfinex","ETHUSD",1759507152204,0.0012,4533.1,4533.0,40.17466354]
["bitfinex","ETHUSD",1759507152414,0.0012,4533.1,4533.0,40.93832738]
["bitfinex","ETHUSD",1759507152606,0.0012,4533.1,4533.0,20.96450354]
["bitfinex","ETHUSD",1759507152827,0.0012,4533.1,4533.0,19.50164554]
["bitfinex","ETHUSD",1759507153133,0.0012,4533.1,4533.0,13.34778056]
["bitfinex","ETHUSD",1759507153346,0.0012,4533.1,4533.0,14.40077156]
["bitfinex","ETHUSD",1759507153517,0.0012,4533.1,4533.0,16.80077156]
["bitfinex","ETHUSD",1759507153700,0.0012,4533.1,4533.0,15.65109356]
["bitfinex","ETHUSD",1759507154335,0.0012,4533.1,4533.0,37.26244456]
["bitfinex","ETHUSD",1759507154539,0.0012,4533.1,4533.0,39.54006354]
["bitfinex","ETHUSD",1759507154930,0.0012,4533.1,4533.0,35.18012154]
["bitfinex","ETHUSD",1759507155440,0.0012,4533.1,4533.0,36.07137054]
["bitfinex","ETHUSD",1759507155946,0.1104,4534.6,4533.0,36.07137054]
["bitfinex","ETHUSD",1759507155947,0.59432231,4537.1,4536.9,2.2041482]
["bitfinex","ETHUSD",1759507156152,1.0,4538.0,4536.9,5.27804992]
["bitfinex","ETHUSD",1759507156351,1.0,4538.0,4536.9,6.14084174]
["bitfinex","ETHUSD",1759507156511,1.0,4538.0,4536.9,35.3817482]
["bitfinex","ETHUSD",1759507156718,1.0,4538.0,4536.9,40.59314298]
["bitfinex","ETHUSD",1759507156912,1.0,4538.0,4536.9,40.06324126]
["bitfinex","ETHUSD",1759507157145,1e-08,4537.0,4536.9,40.65869975]
["bitfinex","ETHUSD",1759507157343,1e-08,4537.0,4536.9,10.82364393]
["bitfinex","ETHUSD",1759507157526,1e-08,4537.0,4536.9,12.29103943]
["bitfinex","ETHUSD",1759507157730,1e-08,4537.0,4536.9,42.08099094]
["bitfinex","ETHUSD",1759507157931,1e-08,4538.0,4537.9,5.23726248]
["bitfinex","ETHUSD",1759507158242,1e-08,4538.0,4537.9,35.38126248]
["bitfinex","ETHUSD",1759507158564,1e-08,4538.0,4537.9,28.69041346]
["bitfinex","ETHUSD",1759507158716,1e-08,4538.0,4537.9,31.23441346]
["bitfinex","ETHUSD",1759507158920,1e-08,4538.0,4537.9,12.27171046]
["bitfinex","ETHUSD",1759507159151,1e-08,4538.0,4537.9,14.47537294]
["bitfinex","ETHUSD",1759507159322,1e-08,4538.0,4537.9,16.55651023]
["bitfinex","ETHUSD",1759507159515,1e-08,4538.0,4537.9,35.57879494]
["bitfinex","ETHUSD",1759507159826,0.00520001,4538.5,4537.9,35.59433246]
["bitfinex","ETHUSD",1759507160028,0.00520001,4538.5,4538.1,2.4]
["bitfinex","ETHUSD",1759507160231,0.00520001,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1759507160549,0.00520001,4538.5,4538.4,32.74253246]
["bitfinex","ETHUSD",1759507160715,0.00520001,4538.5,4538.4,33.81911275]
["bitfinex","ETHUSD",1759507160916,0.00520001,4538.5,4538.4,26.42345775]
["bitfinex","ETHUSD",1759507161218,0.00520001,4538.5,4538.4,5.69836446]
["bitfinex","ETHUSD",1759507161429,0.00520001,4538.5,4538.4,38.43465216]
["bitfinex","ETHUSD",1759507161654,1.0,4539.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1759507161955,1.0,4539.0,4538.9,37.99130944]
["bitfinex","ETHUSD",1759507162129,1.0,4539.0,4538.9,38.44640944]
["bitfinex","ETHUSD",1759507162454,1.0,4539.0,4538.9,40.72402842]
["bitfinex","ETHUSD",1759507162819,1.0,4539.0,4538.9,17.78513244]
["bitfinex","ETHUSD",1759507163020,1.0,4539.0,4538.9,6.25400446]
["bitfinex","ETHUSD",1759507163343,1.0,4539.0,4538.9,8.61818144]
["bitfinex","ETHUSD",1759507163543,1.0,4539.0,4538.9,38.45040944]
["bitfinex","ETHUSD",1759507164057,0.46986627,4541.4,4538.9,38.45040944]
["bitfinex","ETHUSD",1759507164058,0.46986627,4541.4,4540.0,2.83624317]
["bitfinex","ETHUSD",1759507164230,0.46986627,4541.4,4540.0,37.99677563]
["bitfinex","ETHUSD",1759507164433,0.46986627,4541.4,4540.0,10.72949461]
["bitfinex","ETHUSD",1759507164761,0.46986627,4541.4,4540.0,8.45187563]
["bitfinex","ETHUSD",1759507164958,0.46986627,4541.4,4540.0,38.45187563]
["bitfinex","ETHUSD",1759507165156,0.46986627,4541.4,4541.0,2.20215811]
["bitfinex","ETHUSD",1759507165318,0.46986627,4541.4,4541.0,37.99629057]
["bitfinex","ETHUSD",1759507165525,0.46986627,4541.4,4541.0,38.45139057]
["bitfinex","ETHUSD",1759507165856,0.46986627,4541.4,4541.0,41.03494846]
["bitfinex","ETHUSD",1759507166054,0.46986627,4541.4,4541.1,4.60209172]
["bitfinex","ETHUSD",1759507166222,0.46986627,4541.4,4541.3,2.83561263]
["bitfinex","ETHUSD",1759507166423,0.46986627,4541.4,4541.3,13.86093046]
["bitfinex","ETHUSD",1759507166636,0.46986627,4541.4,4541.3,5.16853246]
["bitfinex","ETHUSD",1759507166854,0.93676627,4541.4,4541.3,0.19753246]
["bitfinex","ETHUSD",1759507167060,0.46986627,4541.4,4541.3,5.40905846]
["bitfinex","ETHUSD",1759507167219,0.46986627,4541.4,4541.3,6.659723]
["bitfinex","ETHUSD",1759507167619,0.46986627,4541.4,4541.3,13.291404]
["bitfinex","ETHUSD",1759507167834,0.46986627,4541.4,4541.3,6.857729]
["bitfinex","ETHUSD",1759507168157,0.93676627,4541.4,4541.3,2.57]
["bitfinex","ETHUSD",1759507168731,0.46986627,4541.4,4541.3,6.111874]
["bitfinex","ETHUSD",1759507168926,1e-08,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759507169270,1e-08,4542.1,4542.0,8.65037814]
["bitfinex","ETHUSD",1759507169569,1e-08,4542.1,4542.0,33.77664314]
["bitfinex","ETHUSD",1759507169741,1e-08,4542.1,4542.0,36.04523714]
["bitfinex","ETHUSD",1759507170125,1e-08,4542.1,4542.0,38.65037814]
["bitfinex","ETHUSD",1759507170326,1e-08,4542.1,4542.0,40.92799712]
["bitfinex","ETHUSD",1759507171163,1e-08,4542.1,4542.0,16.33677485]
["bitfinex","ETHUSD",1759507171362,0.4408,4543.6,4542.0,19.64304812]
["bitfinex","ETHUSD",1759507171565,0.50200001,4543.1,4542.2,4.60157632]
["bitfinex","ETHUSD",1759507171798,0.50200001,4543.1,4542.3,32.569]
["bitfinex","ETHUSD",1759507171958,0.50200001,4543.1,4542.6,2.20137335]
["bitfinex","ETHUSD",1759507172156,0.50200001,4543.1,4542.7,30.007875]
["bitfinex","ETHUSD",1759507172395,0.50200001,4543.1,4542.8,6.792817]
["bitfinex","ETHUSD",1759507172553,0.50200001,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1759507172754,0.50200001,4543.1,4543.0,4.76918864]
["bitfinex","ETHUSD",1759507172985,0.50200001,4543.1,4543.0,32.568]
["bitfinex","ETHUSD",1759507173184,0.50200001,4543.1,4543.0,27.757096]
["bitfinex","ETHUSD",1759507173384,0.50200001,4543.1,4543.0,32.35828464]
["bitfinex","ETHUSD",1759507173595,0.50200001,4543.1,4543.0,2.568]
["bitfinex","ETHUSD",1759507173798,0.50200001,4543.1,4543.0,4.76918864]
["bitfinex","ETHUSD",1759507173999,0.50200001,4543.1,4543.0,8.192569]
["bitfinex","ETHUSD",1759507174166,0.50200001,4543.1,4543.0,6.685069]
["bitfinex","ETHUSD",1759507174366,0.50200001,4543.1,4543.0,2.566]
["bitfinex","ETHUSD",1759507174701,0.50200001,4543.1,4543.0,8.840248]
["bitfinex","ETHUSD",1759507174926,0.50200001,4543.1,4543.0,12.83981264]
["bitfinex","ETHUSD",1759507175131,0.50200001,4543.1,4543.0,15.23981264]
["bitfinex","ETHUSD",1759507175306,0.50200001,4543.1,4543.0,16.98392018]
["bitfinex","ETHUSD",1759507175504,0.50200001,4543.1,4543.0,2.024325]
["bitfinex","ETHUSD",1759507175707,0.94280001,4543.1,4543.0,2.565]
["bitfinex","ETHUSD",1759507176096,0.50200001,4543.1,4543.0,2.6754]
["bitfinex","ETHUSD",1759507176295,0.50200001,4543.1,4543.0,2.86977587]
["bitfinex","ETHUSD",1759507176526,0.50200001,4543.1,4543.0,6.41545287]
["bitfinex","ETHUSD",1759507176724,0.50200001,4543.1,4543.0,6.37135887]
["bitfinex","ETHUSD",1759507176896,0.94280001,4543.1,4543.0,2.86977587]
["bitfinex","ETHUSD",1759507177305,0.94280001,4543.1,4543.0,0.19437587]
["bitfinex","ETHUSD",1759507177306,3.1439402,4543.1,4543.0,0.19437587]
["bitfinex","ETHUSD",1759507177506,2.20135794,4542.7,4542.4,0.69]
["bitfinex","ETHUSD",1759507177798,2.20135794,4542.7,4540.1,0.471]
["bitfinex","ETHUSD",1759507177799,0.1104,4542.5,4542.3,0.939]
["bitfinex","ETHUSD",1759507177999,2.20172174,4541.9,4541.8,0.892]
["bitfinex","ETHUSD",1759507178229,2.20172174,4541.9,4541.3,0.1104]
["bitfinex","ETHUSD",1759507178230,2.2018187,4541.7,4541.6,0.951]
["bitfinex","ETHUSD",1759507178542,2.20186718,4541.6,4541.5,0.951]
["bitfinex","ETHUSD",1759507178754,2.20118864,4543.0,4541.5,0.951]
["bitfinex","ETHUSD",1759507178755,13.82804586,4545.1,4541.5,0.951]
["bitfinex","ETHUSD",1759507178897,2.20186718,4541.6,4541.5,0.951]
["bitfinex","ETHUSD",1759507179340,2.20104877,4543.3,4538.3,0.34466032]
["bitfinex","ETHUSD",1759507179341,2.20234734,4540.7,4539.1,0.471]
["bitfinex","ETHUSD",1759507179546,2.20234734,4540.7,4538.9,2.95023061]
["bitfinex","ETHUSD",1759507179547,2.20234955,4540.7,4539.2,29.11331733]
["bitfinex","ETHUSD",1759507179699,2.20236203,4540.6,4539.3,25.15478917]
["bitfinex","ETHUSD",1759507179904,2.563,4543.3,4539.2,2.562]
["bitfinex","ETHUSD",1759507180203,2.2027817,4539.8,4539.3,0.2562]
["bitfinex","ETHUSD",1759507180395,12.82804586,4543.3,4539.4,2.464649]
["bitfinex","ETHUSD",1759507180639,2.201334,4542.7,4539.3,0.2562]
["bitfinex","ETHUSD",1759507180806,2.2029343,4539.4,4539.3,0.2562]
["bitfinex","ETHUSD",1759507181008,2.5407343,4539.4,4539.3,0.2562]
["bitfinex","ETHUSD",1759507182013,2.20298283,4539.3,4539.2,2.562]
["bitfinex","ETHUSD",1759507182368,0.3378,4539.3,4538.8,2.562]
["bitfinex","ETHUSD",1759507182646,2.2023159,4540.7,4538.9,2.562]
["bitfinex","ETHUSD",1759507182647,0.3378,4539.2,4538.9,2.562]
["bitfinex","ETHUSD",1759507182952,2.562,4540.7,4536.6,2.39988801]
["bitfinex","ETHUSD",1759507182953,0.3378,4539.1,4537.4,0.02203905]
["bitfinex","ETHUSD",1759507183126,0.3378,4539.1,4537.5,10.726208]
["bitfinex","ETHUSD",1759507183463,0.3378,4539.1,4537.6,11.50369714]
["bitfinex","ETHUSD",1759507183464,2.54089962,4539.1,4537.6,11.50369714]
["bitfinex","ETHUSD",1759507183671,2.4,4540.8,4537.6,11.50369714]
["bitfinex","ETHUSD",1759507183672,0.3378,4540.0,4537.8,0.6336]
["bitfinex","ETHUSD",1759507183823,0.3378,4540.0,4538.1,0.6336]
["bitfinex","ETHUSD",1759507184155,0.3378,4540.5,4538.5,2.4]
["bitfinex","ETHUSD",1759507184366,0.3378,4540.6,4538.6,6.17376746]
["bitfinex","ETHUSD",1759507184660,2.20129476,4542.8,4536.8,0.30781817]
["bitfinex","ETHUSD",1759507184661,0.3378,4540.4,4538.7,8.53495054]
["bitfinex","ETHUSD",1759507184823,2.20284253,4539.6,4538.8,2.566]
["bitfinex","ETHUSD",1759507185020,0.3378,4539.8,4538.8,2.566]
["bitfinex","ETHUSD",1759507185249,2.20267299,4540.0,4538.9,5.47569954]
["bitfinex","ETHUSD",1759507185432,0.3378,4540.4,4538.8,2.566]
["bitfinex","ETHUSD",1759507185433,2.54025506,4540.4,4539.0,7.17643004]
["bitfinex","ETHUSD",1759507185635,2.54025506,4540.4,4538.8,2.566]
["bitfinex","ETHUSD",1759507185636,2.20263094,4540.1,4539.1,0.974243]
["bitfinex","ETHUSD",1759507185835,2.20263094,4540.1,4538.8,2.566]
["bitfinex","ETHUSD",1759507185836,2.20275584,4539.8,4538.8,2.566]
["bitfinex","ETHUSD",1759507186067,0.3378,4539.7,4538.8,2.566]
["bitfinex","ETHUSD",1759507186255,0.3378,4540.5,4538.9,2.24090722]
["bitfinex","ETHUSD",1759507186431,0.3378,4540.5,4539.0,2.38487246]
["bitfinex","ETHUSD",1759507186633,0.3378,4540.5,4539.1,4.39979625]
["bitfinex","ETHUSD",1759507186850,2.20171749,4542.0,4539.1,4.39979625]
["bitfinex","ETHUSD",1759507186851,2.20226514,4540.8,4539.2,33.06069924]
["bitfinex","ETHUSD",1759507187030,2.20244738,4540.5,4539.3,11.00112928]
["bitfinex","ETHUSD",1759507187352,0.3378,4541.0,4539.4,9.89301746]
["bitfinex","ETHUSD",1759507187559,2.20201116,4541.4,4539.5,2.49327146]
["bitfinex","ETHUSD",1759507187854,2.20201116,4541.4,4539.4,2.569]
["bitfinex","ETHUSD",1759507187855,2.20259653,4540.1,4539.6,0.19738246]
["bitfinex","ETHUSD",1759507188029,2.20259653,4540.1,4539.5,0.19738246]
["bitfinex","ETHUSD",1759507188222,0.002,4539.7,4539.5,0.47402071]
["bitfinex","ETHUSD",1759507188453,0.002,4539.7,4539.5,0.19738246]
["bitfinex","ETHUSD",1759507188653,2.20479417,4539.7,4539.5,0.19738246]
["bitfinex","ETHUSD",1759507188821,0.002,4539.7,4539.5,0.19738246]
["bitfinex","ETHUSD",1759507189026,0.002,4539.7,4539.4,2.569]
["bitfinex","ETHUSD",1759507189436,0.002,4539.7,4539.6,0.1104]
["bitfinex","ETHUSD",1759507189638,0.3398,4539.7,4539.1,2.295]
["bitfinex","ETHUSD",1759507189847,2.20299129,4539.3,4539.2,2.49242509]
["bitfinex","ETHUSD",1759507190047,0.002,4539.7,4539.2,2.76542509]
["bitfinex","ETHUSD",1759507190248,0.3378,4539.6,4539.3,0.19742509]
["bitfinex","ETHUSD",1759507190453,0.3378,4539.6,4539.2,2.568]
["bitfinex","ETHUSD",1759507190454,0.3378,4539.5,4539.2,2.568]
["bitfinex","ETHUSD",1759507190682,2.20298283,4539.3,4539.2,2.568]
["bitfinex","ETHUSD",1759507190882,2.20335914,4538.6,4537.5,0.4491]
["bitfinex","ETHUSD",1759507191046,0.81216686,4539.3,4537.9,8.2336758]
["bitfinex","ETHUSD",1759507191237,2.20326933,4538.8,4538.0,5.8852806]
["bitfinex","ETHUSD",1759507191537,0.81216686,4539.3,4538.1,0.3951496]
["bitfinex","ETHUSD",1759507191842,0.3378,4539.3,4538.2,0.1975748]
["bitfinex","ETHUSD",1759507192054,0.3378,4539.3,4538.3,2.4483148]
["bitfinex","ETHUSD",1759507192229,0.3378,4539.3,4538.0,0.21961093]
["bitfinex","ETHUSD",1759507192230,2.20322578,4538.8,4538.4,0.1975748]
["bitfinex","ETHUSD",1759507192434,0.3378,4539.3,4538.5,2.567]
["bitfinex","ETHUSD",1759507192682,2.2030799,4539.1,4538.6,2.567]
["bitfinex","ETHUSD",1759507192847,2.20327406,4538.7,4538.6,2.567]
["bitfinex","ETHUSD",1759507193048,0.3378,4538.7,4537.2,0.4491]
["bitfinex","ETHUSD",1759507193356,0.3378,4538.7,4537.9,2.567]
["bitfinex","ETHUSD",1759507193357,2.20361392,4538.0,4537.9,2.567]
["bitfinex","ETHUSD",1759507193658,0.3378,4538.7,4537.9,2.567]
["bitfinex","ETHUSD",1759507193856,0.3378,4539.3,4537.9,2.567]
["bitfinex","ETHUSD",1759507194153,2.20333917,4538.6,4537.9,2.8238]
["bitfinex","ETHUSD",1759507194357,0.3378,4539.3,4537.9,2.8238]
["bitfinex","ETHUSD",1759507194568,2.20322262,4538.9,4537.9,3.2729]
["bitfinex","ETHUSD",1759507194734,0.002,4539.7,4537.9,3.2729]
["bitfinex","ETHUSD",1759507194934,0.002,4539.7,4538.0,3.45825513]
["bitfinex","ETHUSD",1759507194935,2.20288092,4539.6,4538.0,3.45825513]
["bitfinex","ETHUSD",1759507195149,2.20346439,4538.4,4537.9,2.567]
["bitfinex","ETHUSD",1759507195863,0.25426809,4539.5,4537.9,2.567]
["bitfinex","ETHUSD",1759507196087,2.20361392,4538.0,4537.9,2.567]
["bitfinex","ETHUSD",1759507196670,2.54141392,4538.0,4537.9,2.567]
["bitfinex","ETHUSD",1759507196972,2.20366248,4537.9,4536.2,0.4491]
["bitfinex","ETHUSD",1759507197171,3.23632201,4537.9,4537.3,2.566]
["bitfinex","ETHUSD",1759507197380,0.69485953,4537.9,4537.3,2.566]
["bitfinex","ETHUSD",1759507197585,2.20366248,4537.9,4537.3,2.566]
["bitfinex","ETHUSD",1759507198283,2.54146248,4537.9,4537.3,2.566]
["bitfinex","ETHUSD",1759507198488,2.20366248,4537.9,4537.3,2.566]
["bitfinex","ETHUSD",1759507199474,2.31406248,4537.9,4537.3,2.566]
["bitfinex","ETHUSD",1759507199987,0.1104,4537.9,4537.3,2.566]
["bitfinex","ETHUSD",1759507200899,0.1104,4537.9,4537.3,2.507541]
["bitfinex","ETHUSD",1759507201131,0.1104,4537.9,4537.4,19.0603171]
["bitfinex","ETHUSD",1759507201413,0.1104,4537.9,4537.5,14.750037]
["bitfinex","ETHUSD",1759507201684,0.1104,4538.6,4537.7,0.1104]
["bitfinex","ETHUSD",1759507201992,0.1104,4538.6,4537.8,3.716859]
["bitfinex","ETHUSD",1759507202163,0.3398,4539.7,4537.9,13.532195]
["bitfinex","ETHUSD",1759507202164,0.002,4539.7,4537.9,13.532195]
["bitfinex","ETHUSD",1759507202389,0.002,4539.7,4538.0,31.99969185]
["bitfinex","ETHUSD",1759507202570,0.002,4539.7,4539.6,0.1104]
["bitfinex","ETHUSD",1759507202755,0.002,4539.7,4539.6,2.27605]
["bitfinex","ETHUSD",1759507203087,0.002,4539.7,4539.6,30.27537]
["bitfinex","ETHUSD",1759507203275,0.1104,4541.3,4539.7,2.4]
["bitfinex","ETHUSD",1759507203589,0.1104,4541.3,4539.8,24.43970925]
["bitfinex","ETHUSD",1759507203758,0.1104,4541.3,4540.7,0.1104]
["bitfinex","ETHUSD",1759507203957,0.1104,4541.3,4540.8,2.564]
["bitfinex","ETHUSD",1759507204160,0.1104,4541.3,4540.9,0.64627659]
["bitfinex","ETHUSD",1759507204490,0.1104,4541.3,4541.0,0.19717659]
["bitfinex","ETHUSD",1759507204677,0.1104,4541.3,4541.1,0.19717659]
["bitfinex","ETHUSD",1759507204987,0.1104,4541.3,4540.8,2.564]
["bitfinex","ETHUSD",1759507204988,2.31241263,4541.3,4541.2,0.19717659]
["bitfinex","ETHUSD",1759507205683,0.1104,4541.3,4540.9,0.19717659]
["bitfinex","ETHUSD",1759507205883,2.20202308,4541.3,4541.0,0.19717659]
["bitfinex","ETHUSD",1759507206187,0.1104,4541.5,4541.1,0.19717659]
["bitfinex","ETHUSD",1759507206353,0.1104,4541.8,4541.2,0.1104]
["bitfinex","ETHUSD",1759507206755,0.002,4541.3,4541.2,0.30812922]
["bitfinex","ETHUSD",1759507206975,0.002,4541.3,4541.2,0.75722922]
["bitfinex","ETHUSD",1759507207183,0.002,4541.3,4541.2,14.83630822]
["bitfinex","ETHUSD",1759507207495,0.002,4541.3,4541.2,6.92781053]
["bitfinex","ETHUSD",1759507207656,0.002,4541.3,4541.2,5.43684953]
["bitfinex","ETHUSD",1759507207862,0.002,4541.3,4541.2,0.19772922]
["bitfinex","ETHUSD",1759507208169,0.002,4541.3,4540.8,2.564]
["bitfinex","ETHUSD",1759507208170,0.002,4541.3,4540.9,0.19772922]
["bitfinex","ETHUSD",1759507208371,0.002,4541.3,4540.9,4.70789322]
["bitfinex","ETHUSD",1759507208570,0.002,4541.3,4541.0,4.82671822]
["bitfinex","ETHUSD",1759507208775,0.002,4541.3,4541.1,0.19772922]
["bitfinex","ETHUSD",1759507209090,0.002,4541.3,4540.9,0.19772922]
["bitfinex","ETHUSD",1759507209261,0.002,4541.3,4541.1,0.27617292]
["bitfinex","ETHUSD",1759507209458,0.002,4541.3,4541.2,4.84817222]
["bitfinex","ETHUSD",1759507209692,0.002,4541.3,4541.2,5.29727222]
["bitfinex","ETHUSD",1759507210277,0.002,4541.3,4541.2,0.19772922]
["bitfinex","ETHUSD",1759507210505,0.002,4541.3,4540.9,0.19772922]
["bitfinex","ETHUSD",1759507210663,0.002,4541.3,4540.9,4.70789322]
["bitfinex","ETHUSD",1759507211013,0.002,4541.3,4541.0,4.85096522]
["bitfinex","ETHUSD",1759507211301,0.3418,4543.4,4541.4,2.4]
["bitfinex","ETHUSD",1759507211597,0.3418,4543.4,4541.6,2.4]
["bitfinex","ETHUSD",1759507211812,1.0,4545.1,4541.8,2.4]
["bitfinex","ETHUSD",1759507211976,1.0,4545.1,4542.2,2.20156599]
["bitfinex","ETHUSD",1759507211977,3.20021104,4545.1,4542.2,2.20156599]
["bitfinex","ETHUSD",1759507212308,2.20069919,4544.1,4542.5,2.20141134]
["bitfinex","ETHUSD",1759507212606,2.20070247,4544.1,4542.7,2.4]
["bitfinex","ETHUSD",1759507212772,2.20070247,4544.1,4542.6,4.32468804]
["bitfinex","ETHUSD",1759507212773,1.0,4545.1,4542.8,6.31357422]
["bitfinex","ETHUSD",1759507213103,2.20084435,4543.8,4542.9,0.19758046]
["bitfinex","ETHUSD",1759507213261,0.22008444,4543.8,4542.8,2.58]
["bitfinex","ETHUSD",1759507213598,0.22008444,4543.8,4542.9,0.47111237]
["bitfinex","ETHUSD",1759507213760,1.341,4545.1,4542.9,0.47111237]
["bitfinex","ETHUSD",1759507213964,2.20052816,4544.4,4543.0,10.18072442]
["bitfinex","ETHUSD",1759507214284,1.341,4545.1,4543.1,4.2110714]
["bitfinex","ETHUSD",1759507214494,0.341,4545.0,4542.9,2.4]
["bitfinex","ETHUSD",1759507214705,0.35411746,4544.9,4542.9,2.4]
["bitfinex","ETHUSD",1759507214888,2.20049924,4544.5,4542.5,0.4491]
["bitfinex","ETHUSD",1759507215071,0.341,4544.4,4542.7,2.4]
["bitfinex","ETHUSD",1759507215272,0.35411746,4544.9,4542.6,5.766828]
["bitfinex","ETHUSD",1759507215273,0.35411746,4544.9,4542.6,1.905]
["bitfinex","ETHUSD",1759507215475,2.201334,4542.7,4542.6,1.905]
["bitfinex","ETHUSD",1759507215787,0.341,4544.3,4542.6,1.905]
["bitfinex","ETHUSD",1759507215788,0.341,4544.0,4542.6,1.905]
["bitfinex","ETHUSD",1759507215984,2.20085892,4543.7,4542.6,1.905]
["bitfinex","ETHUSD",1759507216297,1.0,4545.1,4542.6,2.3541]
["bitfinex","ETHUSD",1759507216298,2.20104571,4543.3,4542.6,2.3541]
["bitfinex","ETHUSD",1759507216510,2.20037473,4544.7,4542.7,0.4491]
["bitfinex","ETHUSD",1759507216511,0.341,4544.6,4542.7,0.4491]
["bitfinex","ETHUSD",1759507216710,1.0,4545.1,4542.8,4.60127929]
["bitfinex","ETHUSD",1759507217002,2.20022002,4545.0,4543.0,2.4]
["bitfinex","ETHUSD",1759507217306,1.0,4545.1,4543.2,2.4]
["bitfinex","ETHUSD",1759507217595,1.0,4545.1,4543.4,2.4]
["bitfinex","ETHUSD",1759507217782,0.1104,4544.4,4543.8,0.1104]
["bitfinex","ETHUSD",1759507217983,0.1104,4544.4,4543.9,2.579]
["bitfinex","ETHUSD",1759507218167,0.1104,4544.7,4544.0,0.47110704]
["bitfinex","ETHUSD",1759507218359,0.1104,4544.7,4544.1,0.1104]
["bitfinex","ETHUSD",1759507218563,1.0,4545.1,4544.6,0.1104]
["bitfinex","ETHUSD",1759507218906,2.20031684,4544.8,4544.7,2.579]
["bitfinex","ETHUSD",1759507219111,0.1104,4544.9,4544.7,2.579]
["bitfinex","ETHUSD",1759507219462,1.0,4545.1,4544.7,3.0281]
["bitfinex","ETHUSD",1759507219671,1.0,4545.1,4544.9,0.1104]
["bitfinex","ETHUSD",1759507220106,1.0,4545.1,4544.9,0.5646]
["bitfinex","ETHUSD",1759507220393,1.0,4545.1,4545.0,0.4542]
["bitfinex","ETHUSD",1759507220600,1.0,4545.1,4544.9,0.1104]
["bitfinex","ETHUSD",1759507220825,1.0,4545.1,4545.0,0.4542]
["bitfinex","ETHUSD",1759507221111,1.0,4545.1,4545.0,0.5646]
["bitfinex","ETHUSD",1759507221335,1.0,4545.1,4545.0,4.254225]
["bitfinex","ETHUSD",1759507221502,1.0,4545.1,4545.0,4.865728]
["bitfinex","ETHUSD",1759507221699,1.0,4545.1,4545.0,5.411466]
["bitfinex","ETHUSD",1759507222222,1.0,4545.1,4545.0,2.635619]
["bitfinex","ETHUSD",1759507222423,1.0,4545.1,4545.0,2.679611]
["bitfinex","ETHUSD",1759507222624,2.20031684,4544.8,4544.7,2.579]
["bitfinex","ETHUSD",1759507222922,2.20031684,4544.8,4543.9,0.4542]
["bitfinex","ETHUSD",1759507222923,0.54005589,4544.8,4543.9,0.4542]
["bitfinex","ETHUSD",1759507223122,1.0,4545.1,4544.0,2.578]
["bitfinex","ETHUSD",1759507223311,1.0,4545.1,4544.0,2.60000704]
["bitfinex","ETHUSD",1759507223510,1.0,4545.1,4544.1,0.4542]
["bitfinex","ETHUSD",1759507223734,1.0,4545.1,4544.2,0.02200607]
["bitfinex","ETHUSD",1759507224028,1.0,4545.1,4544.3,11.469733]
["bitfinex","ETHUSD",1759507224196,3.20020686,4545.1,4544.1,0.4542]
["bitfinex","ETHUSD",1759507224393,1.0,4545.1,4544.2,5.941501]
["bitfinex","ETHUSD",1759507224605,1.0,4545.1,4544.3,6.3897]
["bitfinex","ETHUSD",1759507224807,1.0,4545.1,4544.4,3.8117]
["bitfinex","ETHUSD",1759507225096,1.0,4545.1,4544.5,30.0]
["bitfinex","ETHUSD",1759507225320,1.0,4545.1,4544.6,2.73181898]
["bitfinex","ETHUSD",1759507225523,1.0,4545.1,4544.6,3.127102]
["bitfinex","ETHUSD",1759507225736,1.0,4545.1,4544.6,0.4542]
["bitfinex","ETHUSD",1759507225919,2.20022875,4545.0,4544.7,0.4542]
["bitfinex","ETHUSD",1759507226105,1.0,4545.1,4544.3,2.578]
["bitfinex","ETHUSD",1759507226610,1.002,4545.1,4544.4,3.249369]
["bitfinex","ETHUSD",1759507226812,3.20217976,4545.1,4544.4,3.249369]
["bitfinex","ETHUSD",1759507227012,1.002,4545.1,4544.3,3.0267]
["bitfinex","ETHUSD",1759507227216,2.20031736,4544.8,4544.4,2.12379]
["bitfinex","ETHUSD",1759507227418,1.002,4545.1,4544.8,3.055151]
["bitfinex","ETHUSD",1759507227741,1.002,4545.1,4544.9,17.168636]
["bitfinex","ETHUSD",1759507227940,1.002,4545.1,4545.0,0.4487]
["bitfinex","ETHUSD",1759507228122,1.002,4545.1,4544.9,2.576]
["bitfinex","ETHUSD",1759507228324,2.20022002,4545.0,4544.9,2.576]
["bitfinex","ETHUSD",1759507228625,1.002,4545.1,4545.0,22.896441]
["bitfinex","ETHUSD",1759507228825,1.002,4545.1,4545.0,17.41899335]
["bitfinex","ETHUSD",1759507229012,1.002,4545.1,4545.0,16.48705]
["bitfinex","ETHUSD",1759507229208,1.002,4545.1,4545.0,16.386763]
["bitfinex","ETHUSD",1759507229408,1.002,4545.1,4545.0,20.65801402]
["bitfinex","ETHUSD",1759507229737,1.002,4545.1,4545.0,16.341939]
["bitfinex","ETHUSD",1759507230044,1.002,4545.1,4545.0,18.4005209]
["bitfinex","ETHUSD",1759507230243,1.002,4545.1,4545.0,2.948693]
["bitfinex","ETHUSD",1759507230402,1.002,4545.1,4545.0,3.090996]
["bitfinex","ETHUSD",1759507230602,1.002,4545.1,4545.0,8.863382]
["bitfinex","ETHUSD",1759507230852,1.002,4545.1,4545.0,6.70952902]
["bitfinex","ETHUSD",1759507231218,1.002,4545.1,4545.0,6.90676109]
["bitfinex","ETHUSD",1759507231417,1.002,4545.1,4545.0,8.07506802]
["bitfinex","ETHUSD",1759507231622,1.002,4545.1,4545.0,21.937342]
["bitfinex","ETHUSD",1759507231817,1.002,4545.1,4545.0,21.657341]
["bitfinex","ETHUSD",1759507232222,1.002,4545.1,4545.0,23.85756102]
["bitfinex","ETHUSD",1759507232422,1.002,4545.1,4545.0,21.657341]
["bitfinex","ETHUSD",1759507232667,1.002,4545.1,4545.0,30.014019]
["bitfinex","ETHUSD",1759507232821,1.002,4545.1,4545.0,29.27077307]
["bitfinex","ETHUSD",1759507233022,1.002,4545.1,4545.0,17.72346307]
["bitfinex","ETHUSD",1759507233429,1.002,4545.1,4545.0,15.14846307]
["bitfinex","ETHUSD",1759507233651,1.002,4545.1,4545.0,3.32933207]
["bitfinex","ETHUSD",1759507234154,1.002,4545.1,4545.0,5.52955209]
["bitfinex","ETHUSD",1759507234329,1.002,4545.1,4545.0,6.30253876]
["bitfinex","ETHUSD",1759507234530,1.002,4545.1,4545.0,25.28573276]
["bitfinex","ETHUSD",1759507234722,1.002,4545.1,4545.0,27.03237176]
["bitfinex","ETHUSD",1759507234922,1.002,4545.1,4545.0,27.34760676]
["bitfinex","ETHUSD",1759507235154,1.002,4545.1,4545.0,29.53747376]
["bitfinex","ETHUSD",1759507235421,1.002,4545.1,4545.0,26.14951674]
["bitfinex","ETHUSD",1759507235620,1.002,4545.1,4545.0,5.88970007]
["bitfinex","ETHUSD",1759507235817,1.002,4545.1,4545.0,5.84571207]
["bitfinex","ETHUSD",1759507236020,1.002,4545.1,4545.0,6.29441207]
["bitfinex","ETHUSD",1759507236221,1.002,4545.1,4545.0,5.23116607]
["bitfinex","ETHUSD",1759507236652,1.002,4545.1,4545.0,0.19723207]
["bitfinex","ETHUSD",1759507236832,1.002,4545.1,4545.0,16.88986009]
["bitfinex","ETHUSD",1759507237051,1.002,4545.1,4545.0,40.36176739]
["bitfinex","ETHUSD",1759507237266,0.003,4545.8,4545.7,2.8334812]
["bitfinex","ETHUSD",1759507237474,0.003,4545.8,4545.7,38.02571208]
["bitfinex","ETHUSD",1759507237626,0.0022,4545.8,4545.7,38.45241327]
["bitfinex","ETHUSD",1759507238140,0.0022,4545.8,4545.7,32.77023207]
["bitfinex","ETHUSD",1759507238340,0.0022,4545.8,4545.7,19.86803707]
["bitfinex","ETHUSD",1759507238544,0.0022,4545.8,4545.7,5.31537707]
["bitfinex","ETHUSD",1759507239056,0.4651,4545.8,4545.7,2.76923207]
["bitfinex","ETHUSD",1759507239424,0.0022,4545.8,4545.7,2.76923207]
["bitfinex","ETHUSD",1759507240124,0.0022,4545.8,4545.7,12.59819507]
["bitfinex","ETHUSD",1759507240923,2.20203281,4545.8,4545.7,2.76923207]
["bitfinex","ETHUSD",1759507241124,2.98513609,4545.8,4545.7,2.76923207]
["bitfinex","ETHUSD",1759507241434,2.66493281,4545.8,4545.7,0.19723207]
["bitfinex","ETHUSD",1759507241633,2.66493281,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507242360,0.4651,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507242962,2.66493281,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507243257,0.0022,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507244356,0.4651,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507244521,0.0022,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507244724,0.0042,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507245262,0.4671,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507245468,2.81364281,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507246328,0.61381,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507246528,0.5767,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507246844,2.77653281,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507248740,0.4671,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507248940,2.66693281,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507249462,0.0042,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507249660,2.66693281,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507249848,3.2535998,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507250230,1.05376699,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507250434,2.66693281,4545.8,4545.7,2.572]
["bitfinex","ETHUSD",1759507251274,0.0042,4545.8,4545.7,16.55934712]
["bitfinex","ETHUSD",1759507251433,0.0042,4545.8,4545.7,8.87115063]
["bitfinex","ETHUSD",1759507251636,0.0042,4545.8,4545.6,0.57325602]
["bitfinex","ETHUSD",1759507251868,0.0042,4545.8,4545.7,2.567]
["bitfinex","ETHUSD",1759507252047,0.0042,4545.8,4545.7,2.58899881]
["bitfinex","ETHUSD",1759507252478,0.0042,4545.8,4545.7,31.37010169]
["bitfinex","ETHUSD",1759507252665,0.0042,4545.8,4545.7,35.47948108]
["bitfinex","ETHUSD",1759507252981,0.0042,4545.8,4545.7,36.11308108]
["bitfinex","ETHUSD",1759507253274,0.50772278,4549.0,4547.0,2.83285225]
["bitfinex","ETHUSD",1759507253478,0.4523,4548.7,4547.0,13.675421]
["bitfinex","ETHUSD",1759507253631,0.4523,4548.7,4547.0,17.2519218]
["bitfinex","ETHUSD",1759507253832,0.05542278,4549.0,4547.0,17.2519218]
["bitfinex","ETHUSD",1759507253833,0.05542278,4549.0,4547.0,14.2282218]
["bitfinex","ETHUSD",1759507254073,0.45456383,4547.9,4547.0,2.573]
["bitfinex","ETHUSD",1759507254371,0.00226383,4547.9,4547.0,15.01150152]
["bitfinex","ETHUSD",1759507254668,0.00226383,4547.9,4547.0,18.318382]
["bitfinex","ETHUSD",1759507254868,0.00226383,4547.9,4547.0,30.663888]
["bitfinex","ETHUSD",1759507255068,0.00226383,4547.9,4547.0,36.57191391]
["bitfinex","ETHUSD",1759507255276,0.00226383,4547.9,4547.0,37.70431898]
["bitfinex","ETHUSD",1759507256665,0.00226383,4547.9,4547.0,38.46556326]
["bitfinex","ETHUSD",1759507256945,0.00226383,4547.9,4547.0,38.46561352]
["bitfinex","ETHUSD",1759507257147,0.00226383,4547.9,4547.0,24.77721652]
["bitfinex","ETHUSD",1759507257340,0.00226383,4547.9,4547.0,6.018512]
["bitfinex","ETHUSD",1759507257341,0.45456383,4547.9,4547.0,6.018512]
["bitfinex","ETHUSD",1759507257613,0.00226383,4547.9,4547.0,10.22486683]
["bitfinex","ETHUSD",1759507257780,2.20110795,4547.9,4547.0,9.48809383]
["bitfinex","ETHUSD",1759507257940,0.00226383,4547.9,4547.0,9.48809383]
["bitfinex","ETHUSD",1759507258143,0.00226383,4547.9,4547.0,9.370906]
["bitfinex","ETHUSD",1759507258348,0.00226383,4547.9,4547.0,11.770906]
["bitfinex","ETHUSD",1759507258555,0.00226383,4547.9,4547.0,37.11978237]
["bitfinex","ETHUSD",1759507258887,0.00226383,4547.9,4547.0,37.22938237]
["bitfinex","ETHUSD",1759507259088,0.00226383,4547.9,4547.0,37.86298237]
["bitfinex","ETHUSD",1759507259256,0.00226383,4547.9,4547.0,37.22938237]
["bitfinex","ETHUSD",1759507259457,0.00226383,4547.9,4547.0,33.7699]
["bitfinex","ETHUSD",1759507259656,0.00226383,4547.9,4547.0,9.30966]
["bitfinex","ETHUSD",1759507260156,0.00226383,4547.9,4547.0,11.70966]
["bitfinex","ETHUSD",1759507260556,1e-08,4547.1,4547.0,36.0603]
["bitfinex","ETHUSD",1759507260800,0.05542278,4549.0,4547.0,36.0603]
["bitfinex","ETHUSD",1759507260801,0.05542278,4549.0,4548.0,5.23236868]
["bitfinex","ETHUSD",1759507261002,0.05542278,4549.0,4548.0,38.60049075]
["bitfinex","ETHUSD",1759507261155,0.05542278,4549.0,4548.0,33.59682207]
["bitfinex","ETHUSD",1759507261375,0.05542278,4549.0,4548.0,23.81773707]
["bitfinex","ETHUSD",1759507261570,0.05542278,4549.0,4548.0,28.92651907]
["bitfinex","ETHUSD",1759507261775,0.05542278,4549.0,4548.0,33.82182207]
["bitfinex","ETHUSD",1759507262027,0.05542278,4549.0,4548.0,26.46629807]
["bitfinex","ETHUSD",1759507262227,0.05542278,4549.0,4547.3,0.30261863]
["bitfinex","ETHUSD",1759507262513,0.4523,4548.6,4547.4,21.488573]
["bitfinex","ETHUSD",1759507262724,0.4523,4548.6,4547.4,2.624]
["bitfinex","ETHUSD",1759507262886,0.05542278,4549.0,4547.4,2.624]
["bitfinex","ETHUSD",1759507262887,0.4523,4548.2,4547.5,14.3074981]
["bitfinex","ETHUSD",1759507263085,0.4523,4548.6,4547.6,9.370661]
["bitfinex","ETHUSD",1759507263285,0.4523,4548.6,4547.7,2.64598913]
["bitfinex","ETHUSD",1759507263501,0.05542278,4549.0,4546.7,0.75984277]
["bitfinex","ETHUSD",1759507263502,0.4515,4548.0,4546.7,0.75984277]
["bitfinex","ETHUSD",1759507263689,0.4515,4548.0,4546.8,8.255226]
["bitfinex","ETHUSD",1759507263890,2.19876868,4548.0,4546.8,2.624]
["bitfinex","ETHUSD",1759507264199,1.002,4548.1,4546.8,2.624]
["bitfinex","ETHUSD",1759507264590,1.002,4548.1,4545.8,0.56945221]
["bitfinex","ETHUSD",1759507264791,0.6336,4548.0,4545.6,0.001]
["bitfinex","ETHUSD",1759507265001,2.19947227,4546.6,4545.6,0.001]
["bitfinex","ETHUSD",1759507265207,0.6336,4547.9,4545.7,18.148385]
["bitfinex","ETHUSD",1759507265412,1.002,4548.1,4545.8,0.02199832]
["bitfinex","ETHUSD",1759507265737,0.4523,4548.0,4545.9,2.636]
["bitfinex","ETHUSD",1759507265893,2.19902865,4547.5,4546.0,2.636]
["bitfinex","ETHUSD",1759507266084,1.002,4548.1,4545.6,0.001]
["bitfinex","ETHUSD",1759507266085,2.19926691,4547.0,4546.1,2.636]
["bitfinex","ETHUSD",1759507266279,0.4523,4546.9,4546.1,2.636]
["bitfinex","ETHUSD",1759507266487,2.19949925,4546.5,4545.7,2.636]
["bitfinex","ETHUSD",1759507266712,0.4523,4546.4,4545.7,2.636]
["bitfinex","ETHUSD",1759507266917,2.636,4547.8,4545.7,2.636]
["bitfinex","ETHUSD",1759507266918,0.4523,4546.3,4545.7,2.636]
["bitfinex","ETHUSD",1759507267098,0.4523,4546.2,4545.7,2.636]
["bitfinex","ETHUSD",1759507267304,2.1997481,4546.0,4545.7,2.636]
["bitfinex","ETHUSD",1759507267481,0.4523,4545.9,4545.6,0.001]
["bitfinex","ETHUSD",1759507268188,2.19983281,4545.8,4545.6,0.001]
["bitfinex","ETHUSD",1759507268516,2.19983281,4545.8,4543.5,1.51975749]
["bitfinex","ETHUSD",1759507268517,2.20031684,4544.8,4544.7,0.56945221]
["bitfinex","ETHUSD",1759507268718,0.4523,4544.8,4544.3,0.56945221]
["bitfinex","ETHUSD",1759507269017,0.26521328,4545.7,4544.5,0.56945221]
["bitfinex","ETHUSD",1759507269324,0.26521328,4545.7,4544.1,0.56945221]
["bitfinex","ETHUSD",1759507269325,0.4523,4544.7,4544.1,0.56945221]
["bitfinex","ETHUSD",1759507270001,0.4523,4544.6,4544.1,0.56945221]
["bitfinex","ETHUSD",1759507270197,0.4523,4544.6,4544.0,2.634]
["bitfinex","ETHUSD",1759507270198,0.4523,4544.6,4543.9,0.56945221]
["bitfinex","ETHUSD",1759507270501,0.4523,4545.4,4544.1,0.56945221]
["bitfinex","ETHUSD",1759507270681,0.1104,4544.7,4544.3,0.56945221]
["bitfinex","ETHUSD",1759507270882,0.1104,4545.1,4544.4,0.1324051]
["bitfinex","ETHUSD",1759507271218,0.1104,4545.1,4544.4,0.1104]
["bitfinex","ETHUSD",1759507271413,0.1104,4545.1,4544.4,0.1324051]
["bitfinex","ETHUSD",1759507271920,2.31081833,4544.6,4544.2,2.633]
["bitfinex","ETHUSD",1759507272099,0.4523,4544.5,4544.2,2.633]
["bitfinex","ETHUSD",1759507272289,0.4523,4545.7,4544.3,0.02200558]
["bitfinex","ETHUSD",1759507272483,0.4523,4545.7,4544.2,2.90734]
["bitfinex","ETHUSD",1759507272484,2.1999296,4545.6,4544.2,2.633]
["bitfinex","ETHUSD",1759507272692,2.20064159,4544.2,4544.0,2.631]
["bitfinex","ETHUSD",1759507272903,0.4523,4544.1,4544.0,2.631]
["bitfinex","ETHUSD",1759507273125,0.4523,4544.1,4543.5,2.631]
["bitfinex","ETHUSD",1759507273425,17.71201422,4546.5,4543.5,2.631]
["bitfinex","ETHUSD",1759507273426,0.4523,4544.9,4543.6,2.74105897]
["bitfinex","ETHUSD",1759507273633,0.4523,4544.9,4543.7,2.326543]
["bitfinex","ETHUSD",1759507273922,0.4523,4544.8,4543.8,0.02200801]
["bitfinex","ETHUSD",1759507274128,2.4,4545.9,4543.9,15.261003]
["bitfinex","ETHUSD",1759507274290,0.4523,4545.9,4544.0,0.02200704]
["bitfinex","ETHUSD",1759507274489,2.19997065,4545.6,4544.1,7.747634]
["bitfinex","ETHUSD",1759507274703,0.4523,4545.5,4544.2,3.17511107]
["bitfinex","ETHUSD",1759507274904,2.4,4547.0,4544.3,30.4537]
["bitfinex","ETHUSD",1759507275228,0.4523,4547.8,4544.5,3.0336]
["bitfinex","ETHUSD",1759507275387,2.65117338,4547.8,4544.9,0.56945221]
["bitfinex","ETHUSD",1759507275593,2.65117338,4547.8,4544.6,31.2355469]
["bitfinex","ETHUSD",1759507275594,0.4523,4547.8,4546.1,2.19966573]
["bitfinex","ETHUSD",1759507275792,0.4523,4547.8,4546.2,35.32633556]
["bitfinex","ETHUSD",1759507276044,1.002,4548.1,4546.3,10.4311329]
["bitfinex","ETHUSD",1759507276342,1.002,4548.1,4546.4,17.020209]
["bitfinex","ETHUSD",1759507276511,1.002,4548.1,4546.5,21.14175094]
["bitfinex","ETHUSD",1759507276834,1.002,4548.1,4546.9,2.19929258]
["bitfinex","ETHUSD",1759507276993,1.002,4548.1,4547.0,31.23037752]
["bitfinex","ETHUSD",1759507277194,1.002,4548.1,4547.1,29.647466]
["bitfinex","ETHUSD",1759507277392,1.002,4548.1,4547.2,0.02199155]
["bitfinex","ETHUSD",1759507277612,1.002,4548.1,4547.3,19.885063]
["bitfinex","ETHUSD",1759507277816,1.002,4548.1,4547.4,4.6818763]
["bitfinex","ETHUSD",1759507278011,1.002,4548.1,4547.5,18.674907]
["bitfinex","ETHUSD",1759507278426,1.002,4548.1,4547.5,3.184132]
["bitfinex","ETHUSD",1759507278594,1.002,4548.1,4547.6,2.66898962]
["bitfinex","ETHUSD",1759507278796,1.002,4548.1,4547.6,2.647]
["bitfinex","ETHUSD",1759507278999,1.002,4548.1,4547.7,3.327998]
["bitfinex","ETHUSD",1759507279316,1.002,4548.1,4547.8,0.02198865]
["bitfinex","ETHUSD",1759507279521,1.002,4548.1,4547.6,2.647]
["bitfinex","ETHUSD",1759507280240,1.002,4548.1,4546.9,0.4537]
["bitfinex","ETHUSD",1759507280241,1.002,4548.1,4547.7,2.645]
["bitfinex","ETHUSD",1759507280441,1.4525,4548.1,4546.5,0.56945221]
["bitfinex","ETHUSD",1759507280741,1.002,4548.1,4546.6,8.30718]
["bitfinex","ETHUSD",1759507280942,1.002,4548.1,4546.7,3.57735322]
["bitfinex","ETHUSD",1759507281145,1.002,4548.1,4546.8,10.75474448]
["bitfinex","ETHUSD",1759507281449,1.002,4548.1,4546.9,6.650735]
["bitfinex","ETHUSD",1759507282020,1.002,4548.1,4547.0,0.4569]
["bitfinex","ETHUSD",1759507282246,1.002,4548.1,4547.3,2.19908884]
["bitfinex","ETHUSD",1759507282547,1.002,4548.1,4548.0,0.1096]
["bitfinex","ETHUSD",1759507282752,1.002,4548.1,4548.0,2.77658768]
["bitfinex","ETHUSD",1759507282921,1.002,4548.1,4548.0,3.23348768]
["bitfinex","ETHUSD",1759507283121,1.002,4548.1,4548.0,33.23348768]
["bitfinex","ETHUSD",1759507283323,1.002,4548.1,4548.0,35.41026868]
["bitfinex","ETHUSD",1759507283521,1.002,4548.1,4548.0,35.48911898]
["bitfinex","ETHUSD",1759507283723,1.002,4548.1,4548.0,6.05857119]
["bitfinex","ETHUSD",1759507283912,1.002,4548.1,4548.0,35.6115]
["bitfinex","ETHUSD",1759507284114,0.05542278,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1759507284321,0.05542278,4549.0,4548.9,4.87931699]
["bitfinex","ETHUSD",1759507284516,0.05542278,4549.0,4548.9,32.659]
["bitfinex","ETHUSD",1759507284721,0.05542278,4549.0,4548.9,10.03717774]
["bitfinex","ETHUSD",1759507284941,0.05542278,4549.0,4548.9,11.44676777]
["bitfinex","ETHUSD",1759507285720,0.05542278,4549.0,4548.9,12.01464951]
["bitfinex","ETHUSD",1759507285923,0.05542278,4549.0,4548.9,31.83700077]
["bitfinex","ETHUSD",1759507286136,0.05542278,4549.0,4548.9,31.83554879]
["bitfinex","ETHUSD",1759507286314,0.05542278,4549.0,4548.9,9.27312]
["bitfinex","ETHUSD",1759507286513,0.05542278,4549.0,4548.9,11.47145366]
["bitfinex","ETHUSD",1759507286850,0.05542278,4549.0,4548.9,32.661]
["bitfinex","ETHUSD",1759507287147,0.05542278,4549.0,4548.9,5.836223]
["bitfinex","ETHUSD",1759507287321,0.05542278,4549.0,4547.9,3.54521391]
["bitfinex","ETHUSD",1759507287322,0.05542278,4549.0,4548.2,0.56719002]
["bitfinex","ETHUSD",1759507287522,0.05542278,4549.0,4548.7,2.19841624]
["bitfinex","ETHUSD",1759507287737,0.05542278,4549.0,4548.8,14.20598481]
["bitfinex","ETHUSD",1759507287938,0.05542278,4549.0,4548.9,8.656237]
["bitfinex","ETHUSD",1759507288130,0.05542278,4549.0,4548.2,0.56719002]
["bitfinex","ETHUSD",1759507288327,0.05542278,4549.0,4548.3,8.054004]
["bitfinex","ETHUSD",1759507288546,0.05542278,4549.0,4548.4,7.46614475]
["bitfinex","ETHUSD",1759507288742,0.05542278,4549.0,4548.5,3.293863]
["bitfinex","ETHUSD",1759507288964,0.05542278,4549.0,4548.6,0.02198478]
["bitfinex","ETHUSD",1759507289137,0.05542278,4549.0,4548.7,28.865084]
["bitfinex","ETHUSD",1759507289339,0.05542278,4549.0,4548.8,32.22036052]
["bitfinex","ETHUSD",1759507289542,0.05462278,4549.0,4548.9,22.706476]
["bitfinex","ETHUSD",1759507289743,0.05462278,4549.0,4548.9,24.98409498]
["bitfinex","ETHUSD",1759507289937,0.05462278,4549.0,4548.9,23.07421898]
["bitfinex","ETHUSD",1759507290240,0.05462278,4549.0,4548.9,20.41295398]
["bitfinex","ETHUSD",1759507290443,0.05462278,4549.0,4548.9,17.307472]
["bitfinex","ETHUSD",1759507290644,0.05462278,4549.0,4548.8,20.220867]
["bitfinex","ETHUSD",1759507290843,0.05462278,4549.0,4548.8,19.698563]
["bitfinex","ETHUSD",1759507291048,0.05462278,4549.0,4548.9,14.637266]
["bitfinex","ETHUSD",1759507291251,0.05462278,4549.0,4548.8,2.488414]
["bitfinex","ETHUSD",1759507291438,0.05462278,4549.0,4548.9,2.038364]
["bitfinex","ETHUSD",1759507291633,0.05462278,4549.0,4548.8,4.75863781]
["bitfinex","ETHUSD",1759507291839,0.05462278,4549.0,4548.7,2.661]
["bitfinex","ETHUSD",1759507292150,0.05462278,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1759507292338,0.05462278,4549.0,4548.9,34.59833366]
["bitfinex","ETHUSD",1759507293359,1.0,4549.1,4549.0,4.59828533]
["bitfinex","ETHUSD",1759507293533,1.0,4549.1,4549.0,38.01436335]
["bitfinex","ETHUSD",1759507293741,0.34077815,4549.1,4549.0,40.29198233]
["bitfinex","ETHUSD",1759507293975,0.34077815,4549.1,4549.0,40.48784117]
["bitfinex","ETHUSD",1759507294150,5.0,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1759507294342,5.0,4550.0,4549.9,37.56130934]
["bitfinex","ETHUSD",1759507295486,1e-08,4550.2,4550.1,2.19775389]
["bitfinex","ETHUSD",1759507295701,1e-08,4550.2,4550.1,38.93735115]
["bitfinex","ETHUSD",1759507296205,1e-08,4550.2,4550.1,28.36976526]
["bitfinex","ETHUSD",1759507296412,1e-08,4550.2,4550.1,33.13726031]
["bitfinex","ETHUSD",1759507296773,0.90000001,4551.2,4550.7,2.19746378]
["bitfinex","ETHUSD",1759507296975,0.90000001,4551.2,4550.9,2.4]
["bitfinex","ETHUSD",1759507297272,0.90000001,4551.2,4551.1,2.19727098]
["bitfinex","ETHUSD",1759507297470,0.90000001,4551.2,4551.1,30.0]
["bitfinex","ETHUSD",1759507297869,1.33040001,4551.2,4550.1,1.48773842]
["bitfinex","ETHUSD",1759507298084,1.33040001,4551.2,4550.2,32.654]
["bitfinex","ETHUSD",1759507298289,1.33040001,4551.2,4549.6,0.56538827]
["bitfinex","ETHUSD",1759507298290,0.4304,4551.1,4549.6,0.56538827]
["bitfinex","ETHUSD",1759507298506,0.4304,4551.0,4549.7,10.277394]
["bitfinex","ETHUSD",1759507298706,0.4304,4550.9,4549.8,9.060805]
["bitfinex","ETHUSD",1759507298909,0.4304,4550.9,4549.9,4.6219525]
["bitfinex","ETHUSD",1759507299074,0.4304,4550.9,4550.0,5.668414]
["bitfinex","ETHUSD",1759507299276,0.4304,4550.9,4550.1,3.474257]
["bitfinex","ETHUSD",1759507299503,0.4304,4550.8,4550.1,2.062258]
["bitfinex","ETHUSD",1759507299698,0.4304,4550.7,4550.0,2.655]
["bitfinex","ETHUSD",1759507299915,0.4304,4550.9,4550.2,0.02197705]
["bitfinex","ETHUSD",1759507300208,0.4304,4550.9,4550.3,10.780965]
["bitfinex","ETHUSD",1759507300508,0.002,4550.9,4550.4,3.28112809]
["bitfinex","ETHUSD",1759507300681,0.002,4550.9,4550.5,4.586931]
["bitfinex","ETHUSD",1759507300883,0.002,4550.9,4550.6,2.664]
["bitfinex","ETHUSD",1759507301112,2.19746412,4550.7,4550.6,2.664]
["bitfinex","ETHUSD",1759507301407,0.002,4550.9,4550.6,5.111841]
["bitfinex","ETHUSD",1759507301620,0.4304,4550.8,4550.7,3.59879664]
["bitfinex","ETHUSD",1759507301826,0.4304,4550.8,4550.7,3.02243764]
["bitfinex","ETHUSD",1759507301976,0.002,4550.9,4550.7,2.10112364]
["bitfinex","ETHUSD",1759507302180,0.002,4550.9,4550.8,3.315412]
["bitfinex","ETHUSD",1759507302415,0.002,4550.9,4550.6,2.664]
["bitfinex","ETHUSD",1759507302711,0.002,4550.9,4548.6,0.00247602]
["bitfinex","ETHUSD",1759507302926,2.19783128,4550.0,4548.7,34.86542196]
["bitfinex","ETHUSD",1759507303123,2.19765729,4550.3,4548.8,32.27761898]
["bitfinex","ETHUSD",1759507303321,0.4304,4549.9,4548.9,8.71327733]
["bitfinex","ETHUSD",1759507303526,0.4304,4549.8,4548.8,2.27761898]
["bitfinex","ETHUSD",1759507303692,0.002,4550.9,4548.9,2.666]
["bitfinex","ETHUSD",1759507303693,0.4304,4549.7,4548.9,2.666]
["bitfinex","ETHUSD",1759507303890,0.4304,4549.7,4549.0,2.666]
["bitfinex","ETHUSD",1759507304094,2.19811425,4549.4,4549.1,4.39161337]
["bitfinex","ETHUSD",1759507304402,2.62836091,4549.7,4547.8,0.56538827]
["bitfinex","ETHUSD",1759507304403,2.57854037,4549.3,4549.2,2.666]
["bitfinex","ETHUSD",1759507304604,0.002,4550.9,4549.4,0.5]
["bitfinex","ETHUSD",1759507304807,0.002,4550.9,4549.5,2.68698043]
["bitfinex","ETHUSD",1759507305156,0.002,4550.9,4549.5,2.665]
["bitfinex","ETHUSD",1759507305295,2.19804374,4549.5,4549.4,0.5]
["bitfinex","ETHUSD",1759507306396,2.19747515,4550.7,4549.4,0.5]
["bitfinex","ETHUSD",1759507306397,0.4304,4550.6,4549.4,0.5]
["bitfinex","ETHUSD",1759507306697,0.4304,4550.6,4550.0,0.1096]
["bitfinex","ETHUSD",1759507306698,2.19766045,4550.3,4550.0,0.1096]
["bitfinex","ETHUSD",1759507306896,2.62806045,4550.3,4550.1,2.664]
["bitfinex","ETHUSD",1759507307093,2.62810559,4550.2,4550.1,2.664]
["bitfinex","ETHUSD",1759507307634,0.1096,4550.7,4550.1,2.664]
["bitfinex","ETHUSD",1759507307821,0.002,4550.9,4550.2,0.02197705]
["bitfinex","ETHUSD",1759507308021,2.19937979,4550.9,4550.1,2.664]
["bitfinex","ETHUSD",1759507308199,0.002,4550.9,4550.1,2.664]
["bitfinex","ETHUSD",1759507308396,2.62782805,4550.8,4550.1,2.664]
["bitfinex","ETHUSD",1759507308619,2.62781743,4550.8,4550.1,2.664]
["bitfinex","ETHUSD",1759507308820,2.19756404,4550.5,4550.2,2.68297705]
["bitfinex","ETHUSD",1759507309038,2.19754313,4550.6,4550.3,2.661]
["bitfinex","ETHUSD",1759507309337,0.002,4550.9,4550.4,2.68297609]
["bitfinex","ETHUSD",1759507309825,0.002,4550.9,4550.4,2.661]
["bitfinex","ETHUSD",1759507310001,0.473,4550.8,4550.4,2.661]
["bitfinex","ETHUSD",1759507310200,0.002,4550.9,4550.4,2.661]
["bitfinex","ETHUSD",1759507310201,2.19936875,4550.9,4550.4,2.661]
["bitfinex","ETHUSD",1759507310410,0.002,4550.9,4550.4,2.661]
["bitfinex","ETHUSD",1759507310611,2.19756052,4550.6,4549.7,0.56538827]
["bitfinex","ETHUSD",1759507310816,2.19747162,4550.7,4549.8,8.658351]
["bitfinex","ETHUSD",1759507311116,2.19757249,4550.5,4549.8,3.22438827]
["bitfinex","ETHUSD",1759507311312,0.473,4550.8,4549.8,0.56538827]
["bitfinex","ETHUSD",1759507311514,0.473,4550.7,4549.5,0.56538827]
["bitfinex","ETHUSD",1759507311709,2.67046863,4550.7,4549.6,6.18706922]
["bitfinex","ETHUSD",1759507311914,0.002,4550.9,4549.8,0.56538827]
["bitfinex","ETHUSD",1759507312145,0.002,4550.9,4550.1,0.56538827]
["bitfinex","ETHUSD",1759507312312,0.002,4550.9,4550.3,0.56538827]
["bitfinex","ETHUSD",1759507312514,0.002,4550.9,4550.4,33.22338827]
["bitfinex","ETHUSD",1759507312728,0.002,4550.9,4550.7,0.75607802]
["bitfinex","ETHUSD",1759507312932,0.002,4550.9,4550.8,32.29959313]
["bitfinex","ETHUSD",1759507313115,0.002,4550.9,4550.8,32.89804017]
["bitfinex","ETHUSD",1759507313328,0.002,4550.9,4550.8,32.32811898]
["bitfinex","ETHUSD",1759507313647,0.002,4550.9,4550.8,25.05526498]
["bitfinex","ETHUSD",1759507313845,0.002,4550.9,4550.8,17.13153398]
["bitfinex","ETHUSD",1759507314062,0.002,4550.9,4550.8,2.27761898]
["bitfinex","ETHUSD",1759507314250,0.002,4550.9,4550.7,0.56995799]
["bitfinex","ETHUSD",1759507314459,2.19936755,4550.9,4550.8,2.656]
["bitfinex","ETHUSD",1759507314617,2.19938995,4550.9,4550.6,2.656]
["bitfinex","ETHUSD",1759507314951,2.67041583,4550.8,4550.6,2.656]
["bitfinex","ETHUSD",1759507315150,0.473,4550.7,4549.6,0.56995799]
["bitfinex","ETHUSD",1759507315361,0.473,4550.7,4549.4,0.5]
["bitfinex","ETHUSD",1759507315515,0.002,4550.9,4549.7,2.656]
["bitfinex","ETHUSD",1759507315721,0.002,4550.9,4549.8,8.91198998]
["bitfinex","ETHUSD",1759507315950,0.1395,4550.9,4549.9,30.0]
["bitfinex","ETHUSD",1759507316259,0.1395,4550.9,4550.0,0.02197802]
["bitfinex","ETHUSD",1759507316260,0.002,4550.9,4550.0,0.02197802]
["bitfinex","ETHUSD",1759507316556,0.002,4550.9,4550.1,0.59193552]
["bitfinex","ETHUSD",1759507316751,0.002,4550.9,4550.2,18.230204]
["bitfinex","ETHUSD",1759507316946,0.002,4550.9,4550.3,7.100836]
["bitfinex","ETHUSD",1759507317249,0.002,4550.9,4550.3,4.448699]
["bitfinex","ETHUSD",1759507317453,0.475,4550.9,4550.0,0.56995799]
["bitfinex","ETHUSD",1759507317750,2.19769825,4550.3,4550.1,2.654]
["bitfinex","ETHUSD",1759507317966,2.19762052,4550.4,4550.2,2.654]
["bitfinex","ETHUSD",1759507318270,0.475,4550.9,4549.4,0.5]
["bitfinex","ETHUSD",1759507318271,2.19804374,4549.5,4549.4,0.5]
["bitfinex","ETHUSD",1759507318456,0.473,4550.3,4549.4,5.934933]
["bitfinex","ETHUSD",1759507318764,0.473,4550.3,4549.4,0.5]
["bitfinex","ETHUSD",1759507318938,0.473,4550.3,4549.5,0.02198043]
["bitfinex","ETHUSD",1759507319144,2.19777753,4550.1,4549.4,0.5]
["bitfinex","ETHUSD",1759507319368,0.473,4550.3,4549.5,2.411745]
["bitfinex","ETHUSD",1759507319661,0.475,4550.9,4549.6,0.02197995]
["bitfinex","ETHUSD",1759507319971,2.1974539,4550.8,4549.7,12.131646]
["bitfinex","ETHUSD",1759507320275,0.002,4550.9,4550.8,5.104654]
["bitfinex","ETHUSD",1759507320445,0.002,4550.9,4550.8,25.666456]
["bitfinex","ETHUSD",1759507320635,0.002,4550.9,4550.8,30.462737]
["bitfinex","ETHUSD",1759507320974,0.002,4550.9,4550.8,7.172376]
["bitfinex","ETHUSD",1759507321169,0.002,4550.9,4550.8,7.222876]
["bitfinex","ETHUSD",1759507321465,0.002,4550.9,4550.8,8.10467922]
["bitfinex","ETHUSD",1759507321665,0.002,4550.9,4550.8,6.59669322]
["bitfinex","ETHUSD",1759507322261,0.002,4550.9,4550.8,1.01764122]
["bitfinex","ETHUSD",1759507322471,2.19936755,4550.9,4550.8,2.651]
["bitfinex","ETHUSD",1759507322673,2.67236755,4550.9,4550.8,2.651]
["bitfinex","ETHUSD",1759507323041,0.002,4550.9,4550.8,2.651]
["bitfinex","ETHUSD",1759507323239,2.19936755,4550.9,4550.8,2.651]
["bitfinex","ETHUSD",1759507323438,2.197609,4550.4,4550.3,2.65]
["bitfinex","ETHUSD",1759507323657,2.19756546,4550.5,4550.3,2.65]
["bitfinex","ETHUSD",1759507323850,0.002,4550.9,4550.3,2.65]
["bitfinex","ETHUSD",1759507324080,2.19756116,4550.5,4550.3,2.65]
["bitfinex","ETHUSD",1759507324256,0.002,4550.9,4550.3,2.65]
["bitfinex","ETHUSD",1759507324574,2.197609,4550.4,4550.3,2.65]
["bitfinex","ETHUSD",1759507324873,2.19741583,4550.8,4550.3,2.65]
["bitfinex","ETHUSD",1759507325071,2.197609,4550.4,4550.3,2.65]
["bitfinex","ETHUSD",1759507325274,2.197609,4550.4,4549.6,0.57009945]
["bitfinex","ETHUSD",1759507325275,2.670609,4550.4,4549.6,0.57009945]
["bitfinex","ETHUSD",1759507325504,2.19804374,4549.5,4549.4,0.5]
["bitfinex","ETHUSD",1759507325669,2.67104374,4549.5,4549.4,0.5]
["bitfinex","ETHUSD",1759507326591,2.67104374,4549.5,4548.8,0.001]
["bitfinex","ETHUSD",1759507326592,2.19814037,4549.3,4548.8,0.001]
["bitfinex","ETHUSD",1759507326784,0.473,4549.5,4548.8,0.001]
["bitfinex","ETHUSD",1759507326969,0.473,4550.2,4548.9,3.12971]
["bitfinex","ETHUSD",1759507327378,0.473,4550.2,4549.0,0.5920823]
["bitfinex","ETHUSD",1759507327702,0.473,4550.2,4549.2,0.57009945]
["bitfinex","ETHUSD",1759507327863,2.19818869,4549.2,4549.1,0.57009945]
["bitfinex","ETHUSD",1759507328070,2.19803881,4549.6,4549.1,2.657]
["bitfinex","ETHUSD",1759507328319,2.19762697,4550.4,4549.1,2.657]
["bitfinex","ETHUSD",1759507328320,2.19814037,4549.3,4549.1,2.657]
["bitfinex","ETHUSD",1759507328464,2.67118869,4549.2,4549.1,2.657]
["bitfinex","ETHUSD",1759507328668,0.473,4549.8,4549.1,2.657]
["bitfinex","ETHUSD",1759507328891,2.19818869,4549.2,4549.1,2.7666]
["bitfinex","ETHUSD",1759507329115,2.19818869,4549.2,4549.1,2.657]
["bitfinex","ETHUSD",1759507329304,0.473,4549.8,4549.1,2.7666]
["bitfinex","ETHUSD",1759507329513,2.19818869,4549.2,4549.1,2.7666]
["bitfinex","ETHUSD",1759507329692,2.19818869,4549.2,4549.1,2.657]
["bitfinex","ETHUSD",1759507330007,2.19814738,4549.3,4549.1,2.7666]
["bitfinex","ETHUSD",1759507330306,0.473,4549.3,4549.1,2.7666]
["bitfinex","ETHUSD",1759507330687,2.19818869,4549.2,4549.1,2.7666]
["bitfinex","ETHUSD",1759507330882,2.19818869,4549.2,4548.8,0.02298381]
["bitfinex","ETHUSD",1759507330883,0.95993492,4549.2,4548.8,0.001]
["bitfinex","ETHUSD",1759507331090,2.19833366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759507331412,2.30793366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759507331569,2.78093366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759507331770,2.19857532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759507332096,2.63828326,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759507332274,2.19857532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759507332476,0.473,4548.9,4548.3,0.001]
["bitfinex","ETHUSD",1759507332707,0.5826,4548.9,4548.3,0.001]
["bitfinex","ETHUSD",1759507332922,2.19857532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759507333994,0.48693492,4549.2,4548.3,0.13258623]
["bitfinex","ETHUSD",1759507334295,0.5826,4549.5,4548.4,13.308882]
["bitfinex","ETHUSD",1759507334491,2.19711897,4551.5,4548.3,0.02298623]
["bitfinex","ETHUSD",1759507334492,0.58824731,4552.0,4549.1,2.19823701]
["bitfinex","ETHUSD",1759507334713,0.473,4554.6,4552.4,2.19664352]
["bitfinex","ETHUSD",1759507334914,2.19536472,4555.1,4552.5,33.47312444]
["bitfinex","ETHUSD",1759507335132,1.01177247,4556.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759507335336,0.22975,4553.2,4553.1,32.99325581]
["bitfinex","ETHUSD",1759507335495,0.473,4556.0,4553.2,32.4]
["bitfinex","ETHUSD",1759507335697,1.01177247,4556.2,4553.7,0.75580108]
["bitfinex","ETHUSD",1759507335929,1.01177247,4556.2,4554.0,2.76282592]
["bitfinex","ETHUSD",1759507336221,0.28125,4554.2,4554.1,32.75298021]
["bitfinex","ETHUSD",1759507336432,1.01177247,4556.2,4554.3,0.6336]
["bitfinex","ETHUSD",1759507336728,1.01177247,4556.2,4555.3,2.19523606]
["bitfinex","ETHUSD",1759507336930,1.01177247,4556.2,4556.1,0.75337038]
["bitfinex","ETHUSD",1759507337134,1.01177247,4556.2,4556.1,35.72250938]
["bitfinex","ETHUSD",1759507337331,1.0,4558.2,4556.3,0.6336]
["bitfinex","ETHUSD",1759507337536,1.0,4558.2,4556.8,0.56235813]
["bitfinex","ETHUSD",1759507337693,0.473,4558.1,4556.9,4.27809879]
["bitfinex","ETHUSD",1759507337896,2.19434373,4557.2,4557.0,0.39160389]
["bitfinex","ETHUSD",1759507338212,2.19448769,4556.9,4556.7,2.84615779]
["bitfinex","ETHUSD",1759507338412,1.0,4558.2,4556.8,2.84409387]
["bitfinex","ETHUSD",1759507338635,1.0,4558.2,4556.9,30.83955921]
["bitfinex","ETHUSD",1759507338944,1.0,4558.2,4557.3,0.56235813]
["bitfinex","ETHUSD",1759507339107,1.0,4558.2,4557.5,2.4]
["bitfinex","ETHUSD",1759507339308,1.0,4558.2,4557.6,33.03369312]
["bitfinex","ETHUSD",1759507339624,1.0,4558.2,4556.9,2.284]
["bitfinex","ETHUSD",1759507339625,1.0,4558.2,4557.7,33.03815769]
["bitfinex","ETHUSD",1759507339928,1.0,4558.2,4557.8,3.29860269]
["bitfinex","ETHUSD",1759507340128,0.3193769,4558.1,4557.9,2.47452487]
["bitfinex","ETHUSD",1759507340327,0.3193769,4558.1,4557.7,2.648]
["bitfinex","ETHUSD",1759507340328,2.19404098,4557.8,4557.7,2.648]
["bitfinex","ETHUSD",1759507340539,0.4738,4558.1,4557.7,2.648]
["bitfinex","ETHUSD",1759507340834,1.0,4558.2,4557.3,2.646]
["bitfinex","ETHUSD",1759507340835,2.19421897,4557.5,4557.3,2.646]
["bitfinex","ETHUSD",1759507341011,2.19421897,4557.5,4557.4,2.646]
["bitfinex","ETHUSD",1759507341222,1.0,4558.2,4556.4,2.645]
["bitfinex","ETHUSD",1759507341402,1.0,4558.2,4556.4,2.513]
["bitfinex","ETHUSD",1759507341602,2.19462953,4556.6,4556.4,2.513]
["bitfinex","ETHUSD",1759507341915,2.19414885,4557.6,4554.3,0.56235813]
["bitfinex","ETHUSD",1759507342116,2.19389657,4558.1,4554.6,2.19556765]
["bitfinex","ETHUSD",1759507342117,0.4738,4556.5,4554.6,2.19556765]
["bitfinex","ETHUSD",1759507342342,2.19497329,4555.9,4554.7,30.38809618]
["bitfinex","ETHUSD",1759507342517,0.4738,4556.5,4554.8,30.38809618]
["bitfinex","ETHUSD",1759507342714,0.4738,4556.5,4554.9,32.66571516]
["bitfinex","ETHUSD",1759507342924,2.19508973,4555.7,4555.0,24.504879]
["bitfinex","ETHUSD",1759507343142,0.4738,4556.5,4555.1,2.66495341]
["bitfinex","ETHUSD",1759507343366,2.19516539,4555.5,4555.1,27.015531]
["bitfinex","ETHUSD",1759507343646,2.19471512,4556.4,4555.5,2.930171]
["bitfinex","ETHUSD",1759507343844,2.19471512,4556.4,4555.2,24.426489]
["bitfinex","ETHUSD",1759507343845,2.19476329,4556.3,4555.2,24.426489]
["bitfinex","ETHUSD",1759507344025,0.26685151,4556.4,4555.2,24.426489]
["bitfinex","ETHUSD",1759507344229,2.19476329,4556.3,4555.3,0.02195245]
["bitfinex","ETHUSD",1759507344436,0.26685151,4556.4,4553.0,0.56235813]
["bitfinex","ETHUSD",1759507344437,0.4738,4556.2,4553.0,0.56235813]
["bitfinex","ETHUSD",1759507344645,2.19485963,4556.1,4553.1,30.83451379]
["bitfinex","ETHUSD",1759507344823,2.19568853,4554.4,4553.2,9.02068684]
["bitfinex","ETHUSD",1759507345027,2.19543788,4554.9,4554.6,0.1096]
["bitfinex","ETHUSD",1759507345226,2.19529329,4555.2,4552.6,2.283]
["bitfinex","ETHUSD",1759507345227,2.1956789,4554.4,4554.3,2.64]
["bitfinex","ETHUSD",1759507345554,2.19553428,4554.7,4554.6,0.1096]
["bitfinex","ETHUSD",1759507345759,2.19566561,4554.5,4554.3,2.64]
["bitfinex","ETHUSD",1759507345914,2.19566561,4554.5,4554.3,2.7496]
["bitfinex","ETHUSD",1759507346458,0.4738,4555.5,4554.4,0.1096]
["bitfinex","ETHUSD",1759507346737,2.19481146,4556.2,4554.5,17.466942]
["bitfinex","ETHUSD",1759507346938,0.4738,4556.3,4554.6,0.2198]
["bitfinex","ETHUSD",1759507347244,2.19530128,4555.2,4554.7,2.63814]
["bitfinex","ETHUSD",1759507347409,2.19445503,4557.0,4554.8,0.02195486]
["bitfinex","ETHUSD",1759507347410,0.444,4555.8,4554.8,0.02195486]
["bitfinex","ETHUSD",1759507347609,0.444,4555.8,4554.9,3.712965]
["bitfinex","ETHUSD",1759507347810,0.444,4555.8,4555.0,3.00949199]
["bitfinex","ETHUSD",1759507348008,2.19534148,4555.1,4555.0,6.663368]
["bitfinex","ETHUSD",1759507348306,2.19534148,4555.1,4555.0,2.636]
["bitfinex","ETHUSD",1759507348506,0.444,4555.8,4555.0,2.636]
["bitfinex","ETHUSD",1759507348706,2.19534148,4555.1,4555.0,2.636]
["bitfinex","ETHUSD",1759507348938,2.19530562,4555.2,4555.0,2.636]
["bitfinex","ETHUSD",1759507349107,2.19534148,4555.1,4555.0,2.636]
["bitfinex","ETHUSD",1759507349535,2.63934148,4555.1,4555.0,2.636]
["bitfinex","ETHUSD",1759507349741,0.444,4555.1,4555.0,2.636]
["bitfinex","ETHUSD",1759507349945,0.70792639,4555.1,4552.6,2.283]
["bitfinex","ETHUSD",1759507350143,2.19538968,4555.0,4552.7,32.89197322]
["bitfinex","ETHUSD",1759507350343,2.1958592,4554.1,4552.8,28.79598722]
["bitfinex","ETHUSD",1759507350519,0.444,4555.1,4552.9,27.17769522]
["bitfinex","ETHUSD",1759507350720,2.19538968,4555.0,4553.0,18.46849322]
["bitfinex","ETHUSD",1759507350911,2.19538968,4555.0,4553.1,3.18392922]
["bitfinex","ETHUSD",1759507350912,2.19601673,4553.7,4553.1,3.18392922]
["bitfinex","ETHUSD",1759507351253,0.444,4561.6,4555.1,1.03940974]
["bitfinex","ETHUSD",1759507351414,0.70898188,4562.5,4553.8,0.2198]
["bitfinex","ETHUSD",1759507351415,0.444,4560.8,4559.0,38.22300865]
["bitfinex","ETHUSD",1759507351616,0.444,4560.8,4559.2,8.22300865]
["bitfinex","ETHUSD",1759507351816,0.444,4560.8,4559.3,0.02193319]
["bitfinex","ETHUSD",1759507352018,0.444,4560.8,4559.4,38.22300865]
["bitfinex","ETHUSD",1759507352365,0.94,4560.7,4559.5,2.42193222]
["bitfinex","ETHUSD",1759507352511,0.94,4560.7,4559.5,11.41309287]
["bitfinex","ETHUSD",1759507352711,0.94,4560.7,4559.6,8.22300865]
["bitfinex","ETHUSD",1759507352915,1.384,4560.6,4558.1,7.317514]
["bitfinex","ETHUSD",1759507353116,0.444,4560.5,4558.6,8.22300865]
["bitfinex","ETHUSD",1759507353324,0.94,4560.4,4558.7,8.78747349]
["bitfinex","ETHUSD",1759507353525,0.444,4560.3,4558.7,10.86400865]
["bitfinex","ETHUSD",1759507353728,0.444,4560.3,4557.4,2.4]
["bitfinex","ETHUSD",1759507353729,0.1384,4560.2,4558.8,8.22300865]
["bitfinex","ETHUSD",1759507354042,2.19342769,4559.1,4557.6,2.641]
["bitfinex","ETHUSD",1759507354361,3.085,4560.1,4557.6,2.641]
["bitfinex","ETHUSD",1759507354362,0.1384,4560.2,4557.8,8.22300865]
["bitfinex","ETHUSD",1759507354522,0.1384,4560.2,4557.9,0.3861118]
["bitfinex","ETHUSD",1759507354722,0.1384,4560.2,4558.0,38.22300865]
["bitfinex","ETHUSD",1759507354919,0.444,4560.1,4558.1,13.98614432]
["bitfinex","ETHUSD",1759507355118,0.444,4560.0,4558.2,13.03254113]
["bitfinex","ETHUSD",1759507355350,0.1384,4560.2,4558.3,12.96752065]
["bitfinex","ETHUSD",1759507355351,2.19341277,4559.2,4558.3,12.96752065]
["bitfinex","ETHUSD",1759507355623,2.19341277,4559.2,4556.9,2.19446324]
["bitfinex","ETHUSD",1759507355624,0.444,4559.1,4558.4,8.22300865]
["bitfinex","ETHUSD",1759507355840,0.444,4559.1,4557.0,7.982171]
["bitfinex","ETHUSD",1759507356050,0.444,4559.1,4557.1,2.09951532]
["bitfinex","ETHUSD",1759507356239,0.444,4559.1,4557.2,0.19315357]
["bitfinex","ETHUSD",1759507356441,2.19355017,4558.9,4557.3,38.22300865]
["bitfinex","ETHUSD",1759507356645,0.444,4559.1,4557.6,0.001]
["bitfinex","ETHUSD",1759507356861,0.444,4559.1,4557.7,8.22300865]
["bitfinex","ETHUSD",1759507356862,2.19355167,4558.9,4557.7,8.22300865]
["bitfinex","ETHUSD",1759507357026,0.1096,4558.6,4557.7,8.22300865]
["bitfinex","ETHUSD",1759507357218,2.19384213,4558.3,4557.7,8.33260865]
["bitfinex","ETHUSD",1759507357417,0.444,4558.8,4557.8,10.99974665]
["bitfinex","ETHUSD",1759507357621,0.1096,4558.4,4557.8,0.1096]
["bitfinex","ETHUSD",1759507357849,0.1096,4558.4,4557.9,8.22300865]
["bitfinex","ETHUSD",1759507358068,2.63781477,4558.3,4557.9,8.22300865]
["bitfinex","ETHUSD",1759507358220,0.444,4558.2,4557.9,8.22300865]
["bitfinex","ETHUSD",1759507358557,2.19369752,4558.6,4557.6,0.001]
["bitfinex","ETHUSD",1759507358558,0.1096,4558.6,4557.7,11.53020165]
["bitfinex","ETHUSD",1759507358724,2.19256184,4560.9,4557.9,0.1096]
["bitfinex","ETHUSD",1759507359077,2.30311182,4558.9,4558.2,0.1096]
["bitfinex","ETHUSD",1759507359225,0.1096,4558.9,4558.3,8.22300865]
["bitfinex","ETHUSD",1759507359764,2.1936124,4558.7,4558.3,8.22300865]
["bitfinex","ETHUSD",1759507360061,2.19349973,4559.0,4557.7,10.48764865]
["bitfinex","ETHUSD",1759507360280,0.66334997,4558.9,4557.8,0.19367548]
["bitfinex","ETHUSD",1759507360556,0.66334997,4558.9,4557.8,8.22300865]
["bitfinex","ETHUSD",1759507360762,2.19404098,4557.8,4557.7,8.22300865]
["bitfinex","ETHUSD",1759507360934,2.63804098,4557.8,4557.7,8.22300865]
["bitfinex","ETHUSD",1759507361554,3.16524508,4557.8,4557.7,8.22300865]
["bitfinex","ETHUSD",1759507362725,5.79724508,4557.8,4557.7,8.22300865]
["bitfinex","ETHUSD",1759507363660,5.79624508,4557.8,4557.7,8.22300865]
["bitfinex","ETHUSD",1759507363871,3.6022041,4557.8,4557.7,8.22300865]
["bitfinex","ETHUSD",1759507364035,3.16524508,4557.8,4557.7,8.22300865]
["bitfinex","ETHUSD",1759507364228,5.79524508,4557.8,4557.7,8.22300865]
["bitfinex","ETHUSD",1759507364432,3.16524508,4557.8,4557.7,8.22300865]
["bitfinex","ETHUSD",1759507364834,5.79424508,4557.8,4557.7,8.22300865]
["bitfinex","ETHUSD",1759507365561,5.79424508,4557.8,4557.6,0.001]
["bitfinex","ETHUSD",1759507365562,2.19408912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759507365733,2.99290847,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759507366070,3.43690847,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759507366927,5.51050847,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759507367128,5.50970847,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759507367576,2.19500417,4555.8,4555.7,0.19657343]
["bitfinex","ETHUSD",1759507367871,2.19524509,4555.3,4555.2,0.19669949]
["bitfinex","ETHUSD",1759507368090,2.19524509,4555.3,4555.2,0.45324968]
["bitfinex","ETHUSD",1759507368382,3.13524509,4555.3,4555.2,0.45324968]
["bitfinex","ETHUSD",1759507368596,2.19538968,4555.0,4554.8,0.19671212]
["bitfinex","ETHUSD",1759507368878,2.19538968,4555.0,4554.9,0.64992532]
["bitfinex","ETHUSD",1759507369081,2.19538968,4555.0,4554.9,0.45321325]
["bitfinex","ETHUSD",1759507369234,2.22397072,4555.0,4554.7,0.19671207]
["bitfinex","ETHUSD",1759507369432,2.625,4554.9,4554.4,0.19671207]
["bitfinex","ETHUSD",1759507369745,2.3051845,4554.6,4554.5,0.65015238]
["bitfinex","ETHUSD",1759507370130,0.1096,4554.6,4554.1,0.19671207]
["bitfinex","ETHUSD",1759507370331,2.19572711,4554.3,4554.2,0.65031233]
["bitfinex","ETHUSD",1759507370551,2.19563669,4554.5,4554.2,0.45343162]
["bitfinex","ETHUSD",1759507370878,0.1096,4554.6,4554.3,0.65031233]
["bitfinex","ETHUSD",1759507371079,0.1096,4554.6,4554.4,0.45343162]
["bitfinex","ETHUSD",1759507371248,0.1096,4554.6,4554.5,0.45336693]
["bitfinex","ETHUSD",1759507371455,2.19552807,4554.8,4553.7,0.02196016]
["bitfinex","ETHUSD",1759507371456,0.94,4555.0,4554.0,1.01201829]
["bitfinex","ETHUSD",1759507371648,0.94,4555.0,4554.1,0.45336693]
["bitfinex","ETHUSD",1759507371854,0.94,4555.0,4554.2,0.45336693]
["bitfinex","ETHUSD",1759507371855,2.19572711,4554.3,4554.2,0.45336693]
["bitfinex","ETHUSD",1759507372047,2.19572711,4554.3,4554.0,0.45336693]
["bitfinex","ETHUSD",1759507372048,2.19582354,4554.1,4554.0,0.45336693]
["bitfinex","ETHUSD",1759507372676,2.624,4554.3,4553.3,0.55865136]
["bitfinex","ETHUSD",1759507372882,0.4514,4554.1,4552.7,3.18265136]
["bitfinex","ETHUSD",1759507373187,2.19587176,4554.0,4552.8,0.45351695]
["bitfinex","ETHUSD",1759507373361,2.19678829,4552.1,4552.0,1.12471626]
["bitfinex","ETHUSD",1759507373562,0.4514,4554.0,4551.5,0.02197077]
["bitfinex","ETHUSD",1759507373777,2.1959682,4553.8,4551.5,0.02197077]
["bitfinex","ETHUSD",1759507373963,2.19606465,4553.6,4551.6,3.672473]
["bitfinex","ETHUSD",1759507374187,4.81912031,4553.5,4551.7,2.801427]
["bitfinex","ETHUSD",1759507374361,2.19663691,4552.5,4551.7,2.801427]
["bitfinex","ETHUSD",1759507374570,2.623,4553.6,4551.7,2.801427]
["bitfinex","ETHUSD",1759507374755,2.19647485,4552.8,4551.8,0.02196933]
["bitfinex","ETHUSD",1759507374970,0.4514,4554.7,4552.8,5.602986]
["bitfinex","ETHUSD",1759507375168,0.4514,4554.7,4552.9,2.244988]
["bitfinex","ETHUSD",1759507375169,3.0734,4554.7,4552.9,2.244988]
["bitfinex","ETHUSD",1759507375381,0.4514,4554.7,4552.9,2.244988]
["bitfinex","ETHUSD",1759507375691,2.19563069,4554.5,4552.8,2.622]
["bitfinex","ETHUSD",1759507375855,2.19631327,4553.1,4552.8,2.622]
["bitfinex","ETHUSD",1759507376061,2.622,4554.4,4552.8,2.622]
["bitfinex","ETHUSD",1759507376257,2.1962982,4553.2,4552.8,2.622]
["bitfinex","ETHUSD",1759507376485,0.2622,4554.3,4552.8,2.622]
["bitfinex","ETHUSD",1759507376667,0.2622,4554.3,4552.9,3.211762]
["bitfinex","ETHUSD",1759507376989,0.2622,4554.3,4552.8,2.622]
["bitfinex","ETHUSD",1759507376990,2.19582354,4554.1,4552.8,2.622]
["bitfinex","ETHUSD",1759507377670,0.2622,4554.3,4551.9,0.32603963]
["bitfinex","ETHUSD",1759507377671,2.19683655,4552.0,4551.9,0.32603963]
["bitfinex","ETHUSD",1759507377990,2.19683655,4552.0,4551.9,2.62]
["bitfinex","ETHUSD",1759507378192,0.4514,4552.7,4550.0,0.4418]
["bitfinex","ETHUSD",1759507378392,2.19690802,4551.9,4550.2,0.02197705]
["bitfinex","ETHUSD",1759507378559,2.19690802,4551.9,4550.9,2.512]
["bitfinex","ETHUSD",1759507378767,0.26478856,4552.6,4551.6,0.4428]
["bitfinex","ETHUSD",1759507378975,0.4514,4553.5,4551.7,9.96182]
["bitfinex","ETHUSD",1759507379177,2.19670673,4552.3,4551.8,24.442376]
["bitfinex","ETHUSD",1759507379374,3.0704,4553.5,4551.8,24.442376]
["bitfinex","ETHUSD",1759507379579,3.0704,4553.5,4551.8,2.049014]
["bitfinex","ETHUSD",1759507379786,2.19693308,4551.8,4551.7,2.619]
["bitfinex","ETHUSD",1759507380189,2.19698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759507380704,5.92545879,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759507380861,2.85605879,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759507381198,2.19698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759507381383,0.4514,4553.1,4551.6,0.4428]
["bitfinex","ETHUSD",1759507381572,2.19693308,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1759507381897,10.39726058,4555.4,4551.7,5.425056]
["bitfinex","ETHUSD",1759507381898,2.19679714,4552.1,4551.7,5.425056]
["bitfinex","ETHUSD",1759507382094,2.19698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759507382397,2.618,4553.4,4551.7,0.4418]
["bitfinex","ETHUSD",1759507382705,0.2618,4553.3,4551.8,3.03849333]
["bitfinex","ETHUSD",1759507382860,0.78087622,4557.3,4551.8,3.03849333]
["bitfinex","ETHUSD",1759507382861,11.65205426,4556.3,4551.9,11.237882]
["bitfinex","ETHUSD",1759507383061,1.3789912,4555.8,4552.0,5.923056]
["bitfinex","ETHUSD",1759507383268,1.3789912,4555.8,4552.2,2.4]
["bitfinex","ETHUSD",1759507383269,2.19615511,4553.5,4552.2,2.4]
["bitfinex","ETHUSD",1759507383506,0.276,4555.7,4552.3,14.869269]
["bitfinex","ETHUSD",1759507383662,0.276,4555.7,4552.4,3.743666]
["bitfinex","ETHUSD",1759507383861,0.94,4555.8,4552.5,0.46376595]
["bitfinex","ETHUSD",1759507383862,1.131,4555.6,4552.5,0.46376595]
["bitfinex","ETHUSD",1759507384096,0.4514,4555.6,4552.6,22.55441]
["bitfinex","ETHUSD",1759507384281,0.4514,4555.5,4552.7,3.0598]
["bitfinex","ETHUSD",1759507384487,0.4514,4555.4,4552.7,5.732342]
["bitfinex","ETHUSD",1759507384792,2.19645053,4552.8,4552.7,2.618]
["bitfinex","ETHUSD",1759507385189,2.19609719,4553.6,4552.7,3.0598]
["bitfinex","ETHUSD",1759507385390,2.19645053,4552.8,4552.7,2.618]
["bitfinex","ETHUSD",1759507385591,2.19611288,4553.5,4551.8,0.5]
["bitfinex","ETHUSD",1759507385889,0.26475129,4553.4,4551.9,3.64473284]
["bitfinex","ETHUSD",1759507386072,2.19655734,4552.6,4552.0,2.892682]
["bitfinex","ETHUSD",1759507386274,2.19650256,4552.7,4552.1,0.46376788]
["bitfinex","ETHUSD",1759507386474,2.19591998,4553.9,4552.2,5.547031]
["bitfinex","ETHUSD",1759507386668,2.19620289,4553.4,4552.3,0.02196691]
["bitfinex","ETHUSD",1759507386877,2.19615331,4553.5,4552.4,4.472781]
["bitfinex","ETHUSD",1759507387175,2.19615979,4553.5,4552.5,4.2091401]
["bitfinex","ETHUSD",1759507387511,2.4,4555.2,4552.5,4.2091401]
["bitfinex","ETHUSD",1759507387512,0.30694,4555.3,4552.6,30.0]
["bitfinex","ETHUSD",1759507387717,2.19605641,4553.7,4552.8,2.4]
["bitfinex","ETHUSD",1759507387870,0.4514,4555.5,4552.9,14.755544]
["bitfinex","ETHUSD",1759507388069,0.94,4555.8,4553.0,6.14253454]
["bitfinex","ETHUSD",1759507388268,3.0654,4555.7,4553.1,2.70339]
["bitfinex","ETHUSD",1759507388470,2.19620125,4553.4,4552.9,0.4418]
["bitfinex","ETHUSD",1759507388680,2.19548608,4554.8,4552.7,2.614]
["bitfinex","ETHUSD",1759507388877,2.19645053,4552.8,4552.7,2.614]
["bitfinex","ETHUSD",1759507389079,2.19558248,4554.6,4552.7,9.691661]
["bitfinex","ETHUSD",1759507389285,2.19640229,4552.9,4552.8,11.5120245]
["bitfinex","ETHUSD",1759507389608,2.19645053,4552.8,4552.7,2.614]
["bitfinex","ETHUSD",1759507389774,2.19645053,4552.8,4552.7,4.680753]
["bitfinex","ETHUSD",1759507389976,0.4514,4554.4,4552.7,5.122553]
["bitfinex","ETHUSD",1759507390172,0.4514,4554.4,4552.8,3.89048661]
["bitfinex","ETHUSD",1759507390406,2.19640229,4552.9,4552.8,0.55698311]
["bitfinex","ETHUSD",1759507390606,2.19645053,4552.8,4552.7,2.614]
["bitfinex","ETHUSD",1759507390809,2.19645053,4552.8,4552.1,0.4418]
["bitfinex","ETHUSD",1759507391009,2.19645053,4552.8,4551.8,0.5]
["bitfinex","ETHUSD",1759507391010,2.19688481,4551.9,4551.8,0.5]
["bitfinex","ETHUSD",1759507391175,2.19688481,4551.9,4551.8,3.111]
["bitfinex","ETHUSD",1759507391380,2.19630581,4553.1,4551.8,5.197409]
["bitfinex","ETHUSD",1759507391634,2.1978988,4549.8,4549.1,0.001]
["bitfinex","ETHUSD",1759507391791,2.19751241,4550.6,4549.1,0.001]
["bitfinex","ETHUSD",1759507392125,2.19806526,4549.5,4549.4,0.1096]
["bitfinex","ETHUSD",1759507392305,0.1096,4550.0,4549.5,3.922216]
["bitfinex","ETHUSD",1759507392471,0.1096,4550.7,4550.0,11.277859]
["bitfinex","ETHUSD",1759507392676,2.19761717,4550.4,4550.1,1.16072343]
["bitfinex","ETHUSD",1759507392872,2.19755812,4550.6,4550.5,0.1096]
["bitfinex","ETHUSD",1759507393099,2.197372,4550.9,4550.3,0.1096]
["bitfinex","ETHUSD",1759507393313,2.197372,4550.9,4549.9,2.61]
["bitfinex","ETHUSD",1759507393314,0.4514,4551.8,4550.0,0.02197802]
["bitfinex","ETHUSD",1759507393511,2.19753331,4550.6,4550.1,0.02197753]
["bitfinex","ETHUSD",1759507393807,2.197469,4550.7,4550.2,2.335474]
["bitfinex","ETHUSD",1759507393981,0.43948479,4550.6,4550.3,0.02197657]
["bitfinex","ETHUSD",1759507394183,0.4514,4551.8,4550.3,0.02197657]
["bitfinex","ETHUSD",1759507394398,2.19640229,4552.9,4550.3,0.02197657]
["bitfinex","ETHUSD",1759507394611,2.19669178,4552.3,4550.3,0.02197657]
["bitfinex","ETHUSD",1759507394786,2.609,4552.8,4549.9,2.61]
["bitfinex","ETHUSD",1759507394787,2.19778395,4550.1,4549.9,2.61]
["bitfinex","ETHUSD",1759507395002,2.19731927,4551.0,4548.8,0.2625]
["bitfinex","ETHUSD",1759507395204,0.26487193,4550.9,4549.3,2.608]
["bitfinex","ETHUSD",1759507395404,2.19809205,4549.4,4549.3,2.608]
["bitfinex","ETHUSD",1759507395915,2.19776189,4550.1,4548.3,0.001]
["bitfinex","ETHUSD",1759507395916,2.19775389,4550.1,4548.7,2.609]
["bitfinex","ETHUSD",1759507396116,2.1980799,4549.5,4548.7,2.609]
["bitfinex","ETHUSD",1759507396280,2.19818869,4549.2,4548.7,2.609]
["bitfinex","ETHUSD",1759507396612,2.19818869,4549.2,4548.7,0.001]
["bitfinex","ETHUSD",1759507396915,2.64958869,4549.2,4548.7,0.001]
["bitfinex","ETHUSD",1759507397477,5.7413588,4549.2,4548.7,0.001]
["bitfinex","ETHUSD",1759507398215,3.1343588,4549.2,4548.7,0.001]
["bitfinex","ETHUSD",1759507398922,5.7403588,4549.2,4548.7,0.001]
["bitfinex","ETHUSD",1759507399295,5.7403588,4549.2,4545.6,0.001]
["bitfinex","ETHUSD",1759507399296,2.19828533,4549.0,4545.6,0.001]
["bitfinex","ETHUSD",1759507399495,2.19927595,4547.0,4545.6,0.001]
["bitfinex","ETHUSD",1759507399698,2.606,4546.9,4545.6,0.001]
["bitfinex","ETHUSD",1759507399899,2.475,4546.8,4545.6,0.001]
["bitfinex","ETHUSD",1759507400438,0.4376,4547.6,4545.6,0.001]
["bitfinex","ETHUSD",1759507400592,0.4376,4547.6,4545.7,7.367672]
["bitfinex","ETHUSD",1759507400792,0.405,4547.8,4545.8,1.00510384]
["bitfinex","ETHUSD",1759507401023,1.12,4547.8,4545.9,6.35346284]
["bitfinex","ETHUSD",1759507401185,3.0426,4547.7,4545.8,0.98310552]
["bitfinex","ETHUSD",1759507401384,2.605,4547.6,4545.9,2.511123]
["bitfinex","ETHUSD",1759507401604,2.19931156,4546.9,4545.7,4.10638]
["bitfinex","ETHUSD",1759507401805,2.605,4547.5,4545.6,0.001]
["bitfinex","ETHUSD",1759507402021,0.4376,4546.8,4545.6,0.001]
["bitfinex","ETHUSD",1759507403019,2.1998812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507403219,2.3094812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507403431,2.7470812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507403735,2.6374812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507403894,5.72620984,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507404518,3.12120984,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507404731,0.4376,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507405040,2.605,4546.1,4545.6,0.001]
["bitfinex","ETHUSD",1759507405186,2.606,4546.1,4545.6,0.001]
["bitfinex","ETHUSD",1759507405393,0.4376,4546.5,4545.6,0.001]
["bitfinex","ETHUSD",1759507405634,2.19872034,4548.1,4545.6,0.001]
["bitfinex","ETHUSD",1759507405635,2.377,4546.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507405924,2.63709247,4546.6,4545.6,0.001]
["bitfinex","ETHUSD",1759507406140,3.0436,4546.6,4545.6,0.001]
["bitfinex","ETHUSD",1759507406347,0.4376,4546.6,4545.6,0.001]
["bitfinex","ETHUSD",1759507406635,2.1998812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507407188,2.606,4545.8,4545.6,0.001]
["bitfinex","ETHUSD",1759507407428,2.19978442,4545.9,4545.6,0.001]
["bitfinex","ETHUSD",1759507407627,2.1998812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507407825,0.4515,4546.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507408214,3.36325,4546.6,4545.6,0.001]
["bitfinex","ETHUSD",1759507408514,2.605,4546.5,4545.6,0.001]
["bitfinex","ETHUSD",1759507408720,2.1998812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507408913,2.605,4546.5,4545.6,0.001]
["bitfinex","ETHUSD",1759507409151,2.4,4546.3,4545.6,0.001]
["bitfinex","ETHUSD",1759507409314,0.4515,4546.6,4545.6,0.001]
["bitfinex","ETHUSD",1759507409719,2.19858318,4548.4,4545.6,0.001]
["bitfinex","ETHUSD",1759507409720,2.19960129,4546.3,4545.6,0.001]
["bitfinex","ETHUSD",1759507410047,0.4515,4547.9,4545.7,10.096928]
["bitfinex","ETHUSD",1759507410338,3.0575,4547.8,4545.6,0.001]
["bitfinex","ETHUSD",1759507410556,0.4515,4547.8,4545.7,3.172352]
["bitfinex","ETHUSD",1759507410852,0.4515,4547.7,4545.7,3.545517]
["bitfinex","ETHUSD",1759507411150,2.8915,4547.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507411314,0.4515,4547.7,4545.7,3.353097]
["bitfinex","ETHUSD",1759507411654,2.19805394,4549.5,4545.8,0.64615802]
["bitfinex","ETHUSD",1759507411655,0.405,4548.1,4545.8,0.64615802]
["bitfinex","ETHUSD",1759507411818,0.4515,4548.3,4545.9,4.166454]
["bitfinex","ETHUSD",1759507412017,2.19898466,4547.6,4546.0,0.02199736]
["bitfinex","ETHUSD",1759507412222,2.19898466,4547.6,4546.1,3.080202]
["bitfinex","ETHUSD",1759507412434,0.4515,4548.9,4546.2,0.28449639]
["bitfinex","ETHUSD",1759507412620,0.4515,4549.3,4546.3,23.547268]
["bitfinex","ETHUSD",1759507412816,0.416,4549.2,4546.4,19.262013]
["bitfinex","ETHUSD",1759507413163,0.4515,4549.3,4546.5,9.00559794]
["bitfinex","ETHUSD",1759507413164,0.799,4549.1,4546.5,9.00559794]
["bitfinex","ETHUSD",1759507413475,0.799,4549.1,4546.6,7.921442]
["bitfinex","ETHUSD",1759507413646,0.1096,4548.4,4547.7,0.1096]
["bitfinex","ETHUSD",1759507413957,2.30819045,4548.4,4547.7,0.1096]
["bitfinex","ETHUSD",1759507414167,0.1096,4548.4,4547.7,0.1096]
["bitfinex","ETHUSD",1759507414460,0.4515,4549.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759507414622,0.1096,4548.7,4547.3,0.2625]
["bitfinex","ETHUSD",1759507414819,2.19876868,4548.0,4547.9,0.1096]
["bitfinex","ETHUSD",1759507415023,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759507415266,0.4515,4549.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759507415465,2.19875228,4548.1,4547.7,0.1096]
["bitfinex","ETHUSD",1759507415647,2.19876911,4548.0,4546.4,0.02199542]
["bitfinex","ETHUSD",1759507415978,2.605,4548.9,4546.5,6.51026254]
["bitfinex","ETHUSD",1759507416127,2.30824492,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759507416328,2.1986803,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1759507416572,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759507417058,2.19868008,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1759507417261,0.45068155,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1759507417479,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759507417864,0.4515,4550.8,4547.8,6.00552165]
["bitfinex","ETHUSD",1759507418062,0.4515,4550.8,4546.0,2.4]
["bitfinex","ETHUSD",1759507418063,0.5867642,4552.9,4547.9,29.983783]
["bitfinex","ETHUSD",1759507418235,0.5867642,4552.9,4548.1,0.6336]
["bitfinex","ETHUSD",1759507418236,0.4515,4551.5,4548.1,0.6336]
["bitfinex","ETHUSD",1759507418438,0.4515,4551.5,4548.3,3.0336]
["bitfinex","ETHUSD",1759507418743,0.4515,4551.5,4548.6,2.19847865]
["bitfinex","ETHUSD",1759507418944,0.4515,4551.5,4548.7,18.2873423]
["bitfinex","ETHUSD",1759507419160,0.4507,4551.5,4548.9,2.19833366]
["bitfinex","ETHUSD",1759507419358,0.4507,4551.5,4549.0,20.8049544]
["bitfinex","ETHUSD",1759507419563,0.4507,4551.5,4549.1,17.312166]
["bitfinex","ETHUSD",1759507419870,2.19717443,4551.3,4549.2,14.152042]
["bitfinex","ETHUSD",1759507420031,0.26477067,4551.4,4549.2,14.152042]
["bitfinex","ETHUSD",1759507420358,2.19693308,4551.8,4549.3,2.286668]
["bitfinex","ETHUSD",1759507420663,2.19761763,4550.4,4549.1,2.632]
["bitfinex","ETHUSD",1759507420864,2.19761763,4550.4,4549.2,2.553693]
["bitfinex","ETHUSD",1759507421065,2.19754084,4550.6,4549.2,2.553693]
["bitfinex","ETHUSD",1759507421267,0.4515,4551.1,4549.2,4.659511]
["bitfinex","ETHUSD",1759507421568,2.19783235,4550.0,4549.1,2.632]
["bitfinex","ETHUSD",1759507421886,0.4515,4550.5,4549.1,2.632]
["bitfinex","ETHUSD",1759507422054,2.19778215,4550.1,4549.1,2.632]
["bitfinex","ETHUSD",1759507422256,2.19799253,4549.7,4548.3,2.8923]
["bitfinex","ETHUSD",1759507422555,0.4515,4550.0,4548.3,2.629]
["bitfinex","ETHUSD",1759507422878,0.26492122,4549.9,4548.3,2.629]
["bitfinex","ETHUSD",1759507423096,0.4515,4550.0,4548.3,2.629]
["bitfinex","ETHUSD",1759507423249,2.19811185,4549.4,4548.3,2.629]
["bitfinex","ETHUSD",1759507423571,0.4515,4549.9,4548.3,2.629]
["bitfinex","ETHUSD",1759507423773,0.4515,4549.8,4547.3,0.2633]
["bitfinex","ETHUSD",1759507423986,0.71642902,4549.8,4547.4,7.146227]
["bitfinex","ETHUSD",1759507424191,2.19834802,4548.9,4547.5,3.007151]
["bitfinex","ETHUSD",1759507424381,2.19819141,4549.2,4547.6,0.02198962]
["bitfinex","ETHUSD",1759507424679,0.26492902,4549.8,4547.7,3.78765713]
["bitfinex","ETHUSD",1759507424986,2.19834924,4548.9,4547.7,0.2633]
["bitfinex","ETHUSD",1759507425155,2.19833679,4548.9,4547.7,0.2633]
["bitfinex","ETHUSD",1759507425350,0.4515,4549.7,4547.8,2.528448]
["bitfinex","ETHUSD",1759507425679,0.4515,4549.7,4547.9,0.02198817]
["bitfinex","ETHUSD",1759507425887,0.4515,4549.7,4547.9,4.113012]
["bitfinex","ETHUSD",1759507426090,2.19780219,4550.0,4548.0,0.4376312]
["bitfinex","ETHUSD",1759507426269,0.4515,4550.3,4548.1,0.0219872]
["bitfinex","ETHUSD",1759507426580,0.4515,4550.9,4548.2,5.379301]
["bitfinex","ETHUSD",1759507426938,2.19814277,4549.3,4548.0,3.0626312]
["bitfinex","ETHUSD",1759507427137,0.4515,4550.3,4548.1,2.888054]
["bitfinex","ETHUSD",1759507427472,2.19770559,4550.2,4548.2,4.32207952]
["bitfinex","ETHUSD",1759507427662,2.625,4550.9,4548.3,16.64150223]
["bitfinex","ETHUSD",1759507427864,0.1096,4550.1,4549.5,0.1096]
["bitfinex","ETHUSD",1759507428463,2.19779643,4550.1,4548.9,2.624]
["bitfinex","ETHUSD",1759507428793,0.1096,4549.7,4549.0,0.1096]
["bitfinex","ETHUSD",1759507428951,0.34035008,4549.7,4549.0,0.1096]
["bitfinex","ETHUSD",1759507429354,0.4515,4549.9,4547.9,2.598]
["bitfinex","ETHUSD",1759507429577,2.19785103,4549.9,4548.8,0.1096]
["bitfinex","ETHUSD",1759507429739,0.1096,4549.6,4548.8,0.1096]
["bitfinex","ETHUSD",1759507430154,2.19786504,4549.9,4548.8,0.1096]
["bitfinex","ETHUSD",1759507430381,0.1096,4549.3,4548.6,0.1096]
["bitfinex","ETHUSD",1759507431571,0.1096,4549.3,4548.7,3.340429]
["bitfinex","ETHUSD",1759507431889,2.19809205,4549.4,4548.7,0.3450029]
["bitfinex","ETHUSD",1759507432090,2.19814236,4549.3,4548.6,0.1096]
["bitfinex","ETHUSD",1759507432398,2.19785622,4549.9,4549.0,0.1096]
["bitfinex","ETHUSD",1759507432600,0.1096,4549.7,4549.0,0.1096]
["bitfinex","ETHUSD",1759507432966,0.4408,4550.6,4548.5,0.02198526]
["bitfinex","ETHUSD",1759507433200,0.1096,4550.0,4548.6,2.290764]
["bitfinex","ETHUSD",1759507433374,2.1980049,4549.6,4549.1,0.1096]
["bitfinex","ETHUSD",1759507433817,0.1096,4550.0,4549.1,0.1096]
["bitfinex","ETHUSD",1759507434099,0.1096,4549.6,4548.9,0.1096]
["bitfinex","ETHUSD",1759507434341,0.34034611,4549.6,4548.9,0.1096]
["bitfinex","ETHUSD",1759507434503,0.4408,4550.0,4548.7,0.1096]
["bitfinex","ETHUSD",1759507434504,2.30777106,4549.3,4548.7,0.1096]
["bitfinex","ETHUSD",1759507434676,2.19819569,4549.2,4548.7,0.1096]
["bitfinex","ETHUSD",1759507434877,0.1096,4549.3,4548.7,0.1096]
["bitfinex","ETHUSD",1759507435874,0.1096,4549.3,4547.9,2.598]
["bitfinex","ETHUSD",1759507436192,0.34035971,4549.3,4548.5,0.1096]
["bitfinex","ETHUSD",1759507436521,2.8408,4549.2,4547.6,0.001]
["bitfinex","ETHUSD",1759507436682,2.19823701,4549.1,4547.6,0.001]
["bitfinex","ETHUSD",1759507436882,2.4,4549.1,4547.6,0.001]
["bitfinex","ETHUSD",1759507437191,2.4,4549.3,4547.6,0.001]
["bitfinex","ETHUSD",1759507437395,0.4408,4549.6,4547.7,8.721821]
["bitfinex","ETHUSD",1759507437701,0.4408,4549.6,4547.8,0.8986121]
["bitfinex","ETHUSD",1759507437902,2.19837859,4548.9,4547.8,2.9217891]
["bitfinex","ETHUSD",1759507438127,2.19837859,4548.9,4547.6,0.001]
["bitfinex","ETHUSD",1759507438128,0.4408,4549.0,4547.6,0.001]
["bitfinex","ETHUSD",1759507438330,2.4,4548.9,4547.6,0.001]
["bitfinex","ETHUSD",1759507438507,2.19862429,4548.3,4547.6,0.001]
["bitfinex","ETHUSD",1759507438698,0.4408,4549.0,4547.6,0.001]
["bitfinex","ETHUSD",1759507438901,2.19861326,4548.4,4547.6,0.001]
["bitfinex","ETHUSD",1759507439231,0.4408,4549.0,4547.6,0.001]
["bitfinex","ETHUSD",1759507439427,2.19838199,4548.8,4547.6,0.001]
["bitfinex","ETHUSD",1759507439741,0.26389904,4548.9,4547.6,0.001]
["bitfinex","ETHUSD",1759507439894,2.66389904,4548.9,4547.6,0.001]
["bitfinex","ETHUSD",1759507440230,2.198488,4548.6,4547.6,0.001]
["bitfinex","ETHUSD",1759507440531,0.4408,4548.8,4547.6,0.001]
["bitfinex","ETHUSD",1759507440836,0.4408,4548.5,4547.6,0.001]
["bitfinex","ETHUSD",1759507441022,0.4408,4548.5,4547.2,0.001]
["bitfinex","ETHUSD",1759507441023,5.056,4548.4,4547.2,0.001]
["bitfinex","ETHUSD",1759507441340,0.4408,4548.5,4547.2,0.001]
["bitfinex","ETHUSD",1759507441341,2.19910716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507441523,7.25610716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507441696,5.98542107,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507442992,8.64042107,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507443511,3.34551391,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507443711,2.19906504,4547.4,4547.2,0.001]
["bitfinex","ETHUSD",1759507443929,0.4408,4547.8,4547.2,0.001]
["bitfinex","ETHUSD",1759507443930,2.4,4547.7,4547.2,0.001]
["bitfinex","ETHUSD",1759507444246,2.63990716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507444943,0.4408,4548.0,4547.2,0.001]
["bitfinex","ETHUSD",1759507445098,2.19910716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507446139,2.654,4547.8,4547.2,0.001]
["bitfinex","ETHUSD",1759507446339,2.8317642,4549.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507446340,0.1096,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507446635,2.653,4547.9,4547.2,0.001]
["bitfinex","ETHUSD",1759507446946,2.63990716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507448037,4.85010716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507448360,5.29090716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507448560,7.69090716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507449427,7.68790716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507449627,8.67659928,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507450030,9.31019928,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507451061,8.67459928,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507451576,6.02859928,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507452030,8.67359928,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507452226,9.30719928,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507452744,6.02859928,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507452935,8.67359928,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507453378,2.4,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507453558,2.19794711,4549.7,4547.2,0.001]
["bitfinex","ETHUSD",1759507453732,0.4408,4548.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507453932,4.546,4548.2,4547.2,0.001]
["bitfinex","ETHUSD",1759507454128,2.646,4548.1,4547.2,0.001]
["bitfinex","ETHUSD",1759507454329,2.4,4548.0,4547.2,0.001]
["bitfinex","ETHUSD",1759507454568,2.4,4547.8,4547.2,0.001]
["bitfinex","ETHUSD",1759507454749,2.4,4548.0,4547.2,0.001]
["bitfinex","ETHUSD",1759507455049,2.19906233,4547.4,4547.2,0.001]
["bitfinex","ETHUSD",1759507455247,2.19910716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507455445,2.645,4547.8,4547.2,0.001]
["bitfinex","ETHUSD",1759507455727,0.4408,4548.8,4547.2,0.001]
["bitfinex","ETHUSD",1759507455928,0.30848,4548.7,4547.2,0.001]
["bitfinex","ETHUSD",1759507456227,2.19886613,4547.8,4547.2,0.001]
["bitfinex","ETHUSD",1759507456427,2.19847865,4548.6,4547.2,0.001]
["bitfinex","ETHUSD",1759507456428,2.19895619,4547.7,4547.2,0.001]
["bitfinex","ETHUSD",1759507456662,2.19910716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507457785,2.63990716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507458084,5.79926096,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507459763,5.35846096,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507460079,7.68080716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507460449,5.03880716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507460647,2.5096,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507460851,0.1096,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507461989,2.64,4548.3,4547.2,0.2653]
["bitfinex","ETHUSD",1759507462282,0.1096,4547.6,4547.2,0.2653]
["bitfinex","ETHUSD",1759507462489,0.1096,4547.6,4547.3,0.2643]
["bitfinex","ETHUSD",1759507462669,0.1096,4547.6,4547.2,0.001]
["bitfinex","ETHUSD",1759507462856,2.19905245,4547.5,4547.2,0.001]
["bitfinex","ETHUSD",1759507463049,0.1096,4547.6,4547.2,0.001]
["bitfinex","ETHUSD",1759507463245,2.4,4548.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507463451,0.1096,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507463884,2.19877837,4548.0,4547.2,0.001]
["bitfinex","ETHUSD",1759507463885,0.1096,4548.0,4547.2,8.065194]
["bitfinex","ETHUSD",1759507464177,0.4397,4549.6,4547.2,8.065194]
["bitfinex","ETHUSD",1759507464178,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759507465199,2.19733015,4551.0,4547.8,2.65554865]
["bitfinex","ETHUSD",1759507465380,0.1096,4549.2,4548.5,0.1096]
["bitfinex","ETHUSD",1759507465712,0.4397,4550.3,4548.5,0.1096]
["bitfinex","ETHUSD",1759507465713,0.1096,4549.6,4548.9,0.1096]
["bitfinex","ETHUSD",1759507466022,2.19811927,4549.4,4548.9,0.1096]
["bitfinex","ETHUSD",1759507466306,0.002,4549.4,4548.9,0.3739]
["bitfinex","ETHUSD",1759507466528,0.002,4549.4,4548.9,0.1096]
["bitfinex","ETHUSD",1759507467170,2.19843093,4548.7,4548.5,0.1096]
["bitfinex","ETHUSD",1759507467377,2.19838411,4548.8,4548.5,0.1096]
["bitfinex","ETHUSD",1759507468228,0.1096,4549.1,4548.6,0.2643]
["bitfinex","ETHUSD",1759507468699,0.002,4549.4,4548.7,0.2643]
["bitfinex","ETHUSD",1759507469015,0.002,4549.4,4548.9,0.1096]
["bitfinex","ETHUSD",1759507469562,2.20010858,4549.4,4548.9,0.1096]
["bitfinex","ETHUSD",1759507469898,2.20010858,4549.4,4549.0,0.2643]
["bitfinex","ETHUSD",1759507470262,2.20009344,4549.4,4549.0,0.2643]
["bitfinex","ETHUSD",1759507470468,0.002,4549.4,4548.9,0.1096]
["bitfinex","ETHUSD",1759507470867,0.0012,4549.4,4548.9,0.3739]
["bitfinex","ETHUSD",1759507471065,0.0012,4549.4,4549.0,11.41726385]
["bitfinex","ETHUSD",1759507471279,0.0012,4549.4,4549.3,0.1096]
["bitfinex","ETHUSD",1759507471883,0.0012,4549.4,4549.3,0.3739]
["bitfinex","ETHUSD",1759507472311,0.0012,4549.4,4549.3,0.1096]
["bitfinex","ETHUSD",1759507473223,0.0012,4549.4,4547.9,1.04877557]
["bitfinex","ETHUSD",1759507473224,0.5527,4549.4,4548.0,0.57142621]
["bitfinex","ETHUSD",1759507473409,2.19847865,4548.6,4547.9,0.29198486]
["bitfinex","ETHUSD",1759507473726,2.64021909,4549.0,4547.5,0.57142621]
["bitfinex","ETHUSD",1759507473927,2.64021909,4549.0,4547.2,0.75779071]
["bitfinex","ETHUSD",1759507473928,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759507474133,2.198672,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1759507474807,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759507475030,0.1096,4548.6,4547.9,0.1096]
["bitfinex","ETHUSD",1759507475331,0.0012,4549.4,4548.3,0.6336]
["bitfinex","ETHUSD",1759507475498,0.0012,4549.4,4548.7,0.1096]
["bitfinex","ETHUSD",1759507475700,0.0012,4549.4,4548.3,1.3582881]
["bitfinex","ETHUSD",1759507475701,2.19823701,4549.1,4548.3,1.3582881]
["bitfinex","ETHUSD",1759507475903,2.19819025,4549.2,4548.7,0.1096]
["bitfinex","ETHUSD",1759507476211,2.19823834,4549.1,4548.7,0.1096]
["bitfinex","ETHUSD",1759507476408,2.19829347,4549.0,4548.7,0.1096]
["bitfinex","ETHUSD",1759507476604,0.1096,4549.3,4548.7,0.1096]
["bitfinex","ETHUSD",1759507476907,0.0012,4549.4,4547.6,0.57142621]
["bitfinex","ETHUSD",1759507477120,2.198672,4548.2,4547.9,0.1096]
["bitfinex","ETHUSD",1759507477321,2.198672,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1759507477709,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759507477912,0.1096,4548.3,4547.2,2.46443748]
["bitfinex","ETHUSD",1759507478116,2.198672,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1759507478431,2.198672,4548.2,4547.2,0.001]
["bitfinex","ETHUSD",1759507478432,2.19910716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507479322,0.4419,4548.2,4547.2,0.001]
["bitfinex","ETHUSD",1759507479528,4.59872034,4548.1,4547.2,0.001]
["bitfinex","ETHUSD",1759507479825,2.19910716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507481547,0.4419,4548.2,4547.2,0.001]
["bitfinex","ETHUSD",1759507481700,2.19910716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507482809,2.64100716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507483204,5.04100716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759507485144,2.19959087,4546.3,4545.6,0.001]
["bitfinex","ETHUSD",1759507485515,4.82059087,4546.3,4545.6,0.001]
["bitfinex","ETHUSD",1759507485704,3.34201099,4546.2,4545.6,0.001]
["bitfinex","ETHUSD",1759507485933,2.1998812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507486830,0.94201099,4546.2,4545.6,0.001]
["bitfinex","ETHUSD",1759507487041,2.619,4546.8,4545.6,0.001]
["bitfinex","ETHUSD",1759507487252,2.4,4546.6,4545.6,0.001]
["bitfinex","ETHUSD",1759507487557,2.19939736,4546.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507487558,2.4,4546.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507487742,2.618,4546.9,4545.6,0.001]
["bitfinex","ETHUSD",1759507487924,3.0599,4547.5,4545.6,0.001]
["bitfinex","ETHUSD",1759507488126,2.1996435,4546.2,4545.6,0.001]
["bitfinex","ETHUSD",1759507488374,2.19971597,4546.1,4545.6,0.001]
["bitfinex","ETHUSD",1759507488525,0.1096,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507488725,4.7094812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507488928,7.7693812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507489148,8.76630025,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507490859,6.14830025,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507491062,8.76530025,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507491360,12.05252325,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507491526,9.32692325,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507492019,11.94292325,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507492225,9.32692325,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759507492424,2.20118864,4543.0,4542.2,0.2653]
["bitfinex","ETHUSD",1759507492626,2.20118864,4543.0,4541.8,0.55647518]
["bitfinex","ETHUSD",1759507492930,2.65628864,4543.0,4541.8,0.55647518]
["bitfinex","ETHUSD",1759507493148,5.27128864,4543.0,4541.8,0.55647518]
["bitfinex","ETHUSD",1759507493653,3.18842907,4543.0,4541.8,0.55647518]
["bitfinex","ETHUSD",1759507493953,8.65752907,4543.0,4541.8,0.55647518]
["bitfinex","ETHUSD",1759507494141,6.04352907,4543.0,4541.8,0.55647518]
["bitfinex","ETHUSD",1759507494456,8.20242907,4543.0,4541.8,0.55647518]
["bitfinex","ETHUSD",1759507494754,2.20118864,4543.0,4541.9,0.8989]
["bitfinex","ETHUSD",1759507494922,0.4551,4544.0,4541.9,0.8989]
["bitfinex","ETHUSD",1759507495123,0.4551,4544.6,4542.4,0.2653]
["bitfinex","ETHUSD",1759507495450,2.20118864,4543.0,4542.4,0.2653]
["bitfinex","ETHUSD",1759507495860,2.20109752,4543.2,4542.4,0.2653]
["bitfinex","ETHUSD",1759507495861,2.617,4543.9,4542.5,0.6336]
["bitfinex","ETHUSD",1759507496064,2.20118864,4543.0,4542.5,0.6336]
["bitfinex","ETHUSD",1759507496224,2.20118864,4543.0,4542.4,0.2653]
["bitfinex","ETHUSD",1759507496427,2.20118864,4543.0,4541.8,0.55647518]
["bitfinex","ETHUSD",1759507496726,2.20118864,4543.0,4542.0,0.2653]
["bitfinex","ETHUSD",1759507496924,2.20038864,4543.0,4542.1,0.6336]
["bitfinex","ETHUSD",1759507497868,2.46253789,4543.8,4542.1,0.6336]
["bitfinex","ETHUSD",1759507497869,0.2617,4543.8,4542.1,0.6336]
["bitfinex","ETHUSD",1759507498029,0.2617,4543.8,4541.8,0.55647518]
["bitfinex","ETHUSD",1759507498030,0.4551,4544.2,4542.5,0.6336]
["bitfinex","ETHUSD",1759507498252,2.20023531,4545.0,4542.9,0.6346]
["bitfinex","ETHUSD",1759507498253,2.20046209,4544.5,4542.9,0.6346]
["bitfinex","ETHUSD",1759507498640,2.20104068,4543.4,4542.9,0.6346]
["bitfinex","ETHUSD",1759507498936,2.4,4544.6,4542.9,0.65661237]
["bitfinex","ETHUSD",1759507499136,2.20051051,4544.4,4543.1,0.6336]
["bitfinex","ETHUSD",1759507499458,0.28551,4544.5,4543.1,0.6336]
["bitfinex","ETHUSD",1759507499658,2.2010791,4543.3,4543.1,0.6336]
["bitfinex","ETHUSD",1759507499861,3.14061,4544.5,4542.9,0.001]
["bitfinex","ETHUSD",1759507499862,0.74061,4544.5,4542.9,0.001]
["bitfinex","ETHUSD",1759507500155,2.20118864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759507500965,2.20101524,4543.4,4542.9,0.001]
["bitfinex","ETHUSD",1759507501149,2.20118864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759507501341,2.31158864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759507501538,2.76668864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759507501973,0.1104,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759507502335,0.1104,4543.5,4543.0,0.6336]
["bitfinex","ETHUSD",1759507502530,0.1104,4543.5,4543.0,0.8989]
["bitfinex","ETHUSD",1759507503189,0.1104,4543.5,4543.2,0.6336]
["bitfinex","ETHUSD",1759507503345,0.1104,4543.9,4543.2,0.744]
["bitfinex","ETHUSD",1759507503532,2.20104329,4543.3,4543.2,0.6336]
["bitfinex","ETHUSD",1759507503736,2.20104329,4543.3,4542.9,0.001]
["bitfinex","ETHUSD",1759507503737,2.20118864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759507504033,2.31158864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759507504234,2.76285923,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759507504841,3.21795923,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759507505873,5.50755923,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759507506334,8.12655923,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759507506531,2.20118864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759507507769,2.65628864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759507508072,5.05628864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759507508965,2.20167327,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759507510379,2.20167327,4542.0,4539.7,0.2653]
["bitfinex","ETHUSD",1759507510380,3.0701,4542.0,4539.7,0.2653]
["bitfinex","ETHUSD",1759507510539,2.2024609,4540.4,4539.8,2.164445]
["bitfinex","ETHUSD",1759507510742,2.615,4541.4,4539.8,2.164445]
["bitfinex","ETHUSD",1759507510936,0.4551,4541.5,4539.8,2.164445]
["bitfinex","ETHUSD",1759507510937,2.615,4541.3,4539.8,2.164445]
["bitfinex","ETHUSD",1759507511151,2.8551,4541.2,4539.3,1.473]
["bitfinex","ETHUSD",1759507511337,2.8551,4541.2,4538.6,0.68516033]
["bitfinex","ETHUSD",1759507511338,0.4551,4541.1,4538.6,0.001]
["bitfinex","ETHUSD",1759507511539,2.20286566,4539.6,4538.6,0.001]
["bitfinex","ETHUSD",1759507511742,2.94701,4541.0,4538.6,0.001]
["bitfinex","ETHUSD",1759507511941,0.4551,4539.9,4538.6,0.001]
["bitfinex","ETHUSD",1759507512237,2.20323686,4538.8,4538.6,0.001]
["bitfinex","ETHUSD",1759507512439,2.4,4539.6,4538.6,0.001]
["bitfinex","ETHUSD",1759507512637,3.16718402,4539.6,4538.6,0.001]
["bitfinex","ETHUSD",1759507512840,2.2029348,4539.4,4538.6,0.001]
["bitfinex","ETHUSD",1759507513039,2.20214655,4541.1,4538.6,0.001]
["bitfinex","ETHUSD",1759507513040,2.614,4539.8,4538.6,0.001]
["bitfinex","ETHUSD",1759507513267,0.4551,4539.5,4538.6,0.001]
["bitfinex","ETHUSD",1759507513473,2.2030799,4539.1,4538.6,0.001]
["bitfinex","ETHUSD",1759507513684,2.20327406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759507514476,2.65837406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759507514675,5.05837406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759507514879,2.20346825,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1759507515177,7.21446825,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1759507515376,6.40788604,4538.3,4535.1,0.2673]
["bitfinex","ETHUSD",1759507515561,2.20361392,4538.0,4535.2,2.10125674]
["bitfinex","ETHUSD",1759507515775,2.4,4537.8,4535.3,2.035418]
["bitfinex","ETHUSD",1759507516081,0.94178604,4538.3,4535.1,0.5133]
["bitfinex","ETHUSD",1759507516082,2.20448833,4536.2,4535.7,0.1104]
["bitfinex","ETHUSD",1759507516251,0.1104,4536.3,4535.7,0.1104]
["bitfinex","ETHUSD",1759507516456,2.611,4536.9,4535.1,0.5133]
["bitfinex","ETHUSD",1759507516650,0.30661,4536.8,4535.2,5.589901]
["bitfinex","ETHUSD",1759507516884,0.4551,4537.1,4535.2,5.362051]
["bitfinex","ETHUSD",1759507517079,2.20429396,4536.6,4535.2,5.362051]
["bitfinex","ETHUSD",1759507517449,0.4551,4537.1,4535.2,5.362051]
["bitfinex","ETHUSD",1759507517450,2.2047632,4535.7,4535.2,5.362051]
["bitfinex","ETHUSD",1759507517784,2.2047632,4535.7,4533.8,2.20562367]
["bitfinex","ETHUSD",1759507517785,2.20497337,4535.3,4533.9,0.2673]
["bitfinex","ETHUSD",1759507517948,2.4,4536.5,4533.2,0.57142621]
["bitfinex","ETHUSD",1759507517949,0.4551,4536.1,4534.0,6.63616758]
["bitfinex","ETHUSD",1759507518154,2.4,4535.9,4534.1,8.01595676]
["bitfinex","ETHUSD",1759507518348,2.4,4535.9,4534.2,4.513912]
["bitfinex","ETHUSD",1759507518572,2.20503505,4535.1,4534.3,3.463813]
["bitfinex","ETHUSD",1759507518780,2.20509576,4535.0,4534.2,2.510329]
["bitfinex","ETHUSD",1759507518990,2.609,4535.7,4534.2,2.510329]
["bitfinex","ETHUSD",1759507519160,2.20527989,4534.6,4533.2,2.61]
["bitfinex","ETHUSD",1759507519349,0.48136341,4535.6,4533.2,2.61]
["bitfinex","ETHUSD",1759507519350,2.4,4535.0,4533.2,2.61]
["bitfinex","ETHUSD",1759507519552,2.4,4535.0,4532.3,0.001]
["bitfinex","ETHUSD",1759507519553,0.4551,4534.9,4532.3,0.001]
["bitfinex","ETHUSD",1759507519765,2.4,4534.8,4532.4,0.2673]
["bitfinex","ETHUSD",1759507519964,2.20588722,4533.4,4532.9,2.431511]
["bitfinex","ETHUSD",1759507520287,2.4,4534.1,4530.2,2.40300932]
["bitfinex","ETHUSD",1759507520451,5.04139361,4531.4,4530.5,0.57221289]
["bitfinex","ETHUSD",1759507520648,5.04139361,4531.4,4528.6,0.11336536]
["bitfinex","ETHUSD",1759507520649,15.48642097,4530.6,4526.0,1.52979771]
["bitfinex","ETHUSD",1759507520848,33.0604,4531.3,4528.5,0.82049772]
["bitfinex","ETHUSD",1759507520849,2.20818796,4528.6,4528.5,0.82049772]
["bitfinex","ETHUSD",1759507521085,2.20818796,4528.6,4526.0,0.787]
["bitfinex","ETHUSD",1759507521086,2.20887082,4527.2,4526.0,0.787]
["bitfinex","ETHUSD",1759507521388,2.20887082,4527.2,4526.1,0.03209407]
["bitfinex","ETHUSD",1759507521389,2.20934547,4526.3,4526.1,0.03209407]
["bitfinex","ETHUSD",1759507521600,0.02209423,4526.2,4523.8,1.155]
["bitfinex","ETHUSD",1759507521749,0.4504,4526.1,4523.9,0.1155]
["bitfinex","ETHUSD",1759507521946,0.02209423,4526.0,4522.4,30.0]
["bitfinex","ETHUSD",1759507522161,0.02209423,4526.0,4522.5,1.29662538]
["bitfinex","ETHUSD",1759507522361,0.4504,4525.9,4522.6,5.265627]
["bitfinex","ETHUSD",1759507522597,2.20881802,4527.4,4522.6,5.265627]
["bitfinex","ETHUSD",1759507522598,0.02209423,4525.8,4522.7,31.21411068]
["bitfinex","ETHUSD",1759507522804,2.20968856,4525.6,4522.8,34.903]
["bitfinex","ETHUSD",1759507522966,2.20969229,4525.6,4522.9,32.611]
["bitfinex","ETHUSD",1759507523165,0.02129423,4525.5,4523.0,32.29972819]
["bitfinex","ETHUSD",1759507523365,2.20963377,4525.7,4523.3,2.21074581]
["bitfinex","ETHUSD",1759507523573,0.02129423,4526.5,4523.4,30.47970726]
["bitfinex","ETHUSD",1759507523795,0.02129423,4526.4,4523.5,30.0]
["bitfinex","ETHUSD",1759507524003,0.01,4525.9,4523.6,0.4576]
["bitfinex","ETHUSD",1759507524167,0.01,4523.9,4523.7,37.56052537]
["bitfinex","ETHUSD",1759507524500,0.01,4525.9,4523.7,37.56052537]
["bitfinex","ETHUSD",1759507524501,0.01,4525.9,4523.9,30.0]
["bitfinex","ETHUSD",1759507524718,0.4504,4528.1,4523.9,30.0]
["bitfinex","ETHUSD",1759507524719,0.02129423,4527.6,4526.2,2.20934934]
["bitfinex","ETHUSD",1759507524920,0.02129423,4527.8,4526.7,2.20909827]
["bitfinex","ETHUSD",1759507525131,0.03129423,4528.9,4526.8,35.75249126]
["bitfinex","ETHUSD",1759507525294,0.03129423,4528.9,4526.9,36.63194366]
["bitfinex","ETHUSD",1759507525486,0.01,4528.9,4527.0,34.93608968]
["bitfinex","ETHUSD",1759507525687,0.01,4528.9,4527.1,7.835707]
["bitfinex","ETHUSD",1759507525930,0.03129423,4528.9,4527.2,2.430148]
["bitfinex","ETHUSD",1759507526140,0.01,4528.9,4527.4,2.20877324]
["bitfinex","ETHUSD",1759507526285,0.01,4529.9,4527.5,31.55955309]
["bitfinex","ETHUSD",1759507526489,0.01,4529.9,4527.6,35.3726]
["bitfinex","ETHUSD",1759507526684,0.01,4529.9,4527.7,20.700925]
["bitfinex","ETHUSD",1759507526888,0.01,4529.9,4527.8,16.72786078]
["bitfinex","ETHUSD",1759507527084,0.01,4529.9,4529.4,2.20778063]
["bitfinex","ETHUSD",1759507527328,0.01,4529.9,4529.7,2.20762421]
["bitfinex","ETHUSD",1759507527621,2.22801006,4531.7,4529.8,10.13252002]
["bitfinex","ETHUSD",1759507527794,0.4504,4532.8,4530.3,2.20734956]
["bitfinex","ETHUSD",1759507527795,0.22280101,4531.6,4530.3,2.20734956]
["bitfinex","ETHUSD",1759507527986,0.02129423,4532.5,4530.4,8.367489]
["bitfinex","ETHUSD",1759507528237,0.02129423,4533.3,4530.4,0.4576]
["bitfinex","ETHUSD",1759507528387,0.4504,4533.2,4529.1,0.4576]
["bitfinex","ETHUSD",1759507528726,0.02129423,4533.1,4529.2,7.76064947]
["bitfinex","ETHUSD",1759507528900,2.20583709,4533.5,4531.5,2.20675829]
["bitfinex","ETHUSD",1759507529224,2.20583709,4533.5,4529.2,1.16254552]
["bitfinex","ETHUSD",1759507529225,0.22058371,4533.4,4531.6,33.08666726]
["bitfinex","ETHUSD",1759507529387,2.20516891,4534.8,4531.7,0.4426]
["bitfinex","ETHUSD",1759507529586,0.02129423,4534.7,4531.8,2.621]
["bitfinex","ETHUSD",1759507529825,0.02129423,4534.7,4531.8,5.350513]
["bitfinex","ETHUSD",1759507529998,2.2053148,4534.5,4530.3,2.294]
["bitfinex","ETHUSD",1759507530199,0.45789423,4534.4,4530.4,29.328569]
["bitfinex","ETHUSD",1759507530526,2.20663036,4531.8,4530.7,0.6336]
["bitfinex","ETHUSD",1759507530690,0.24195727,4531.7,4530.8,2.621]
["bitfinex","ETHUSD",1759507531009,2.4,4533.8,4531.7,6.591777]
["bitfinex","ETHUSD",1759507531196,0.02129423,4533.7,4531.9,0.6336]
["bitfinex","ETHUSD",1759507531526,2.4,4533.7,4532.1,0.6336]
["bitfinex","ETHUSD",1759507531709,2.4,4533.7,4530.0,2.294]
["bitfinex","ETHUSD",1759507531710,2.20640391,4532.3,4532.2,3.2576]
["bitfinex","ETHUSD",1759507531916,0.02129423,4533.0,4532.3,0.6336]
["bitfinex","ETHUSD",1759507532140,2.20541208,4534.3,4532.5,0.6336]
["bitfinex","ETHUSD",1759507532334,2.20550936,4534.1,4532.7,0.6336]
["bitfinex","ETHUSD",1759507532647,0.02129423,4534.9,4533.0,0.6336]
["bitfinex","ETHUSD",1759507532850,0.02129423,4535.8,4533.2,0.6336]
["bitfinex","ETHUSD",1759507533013,0.02129423,4535.8,4533.5,2.4]
["bitfinex","ETHUSD",1759507533216,0.4366,4536.4,4533.7,0.6336]
["bitfinex","ETHUSD",1759507533531,0.02129423,4536.0,4533.9,0.6336]
["bitfinex","ETHUSD",1759507533731,0.02129423,4536.0,4533.3,0.4426]
["bitfinex","ETHUSD",1759507533732,0.99317927,4535.9,4533.4,0.6336]
["bitfinex","ETHUSD",1759507533936,2.20553103,4534.1,4534.0,0.6336]
["bitfinex","ETHUSD",1759507534608,2.20550936,4534.1,4534.0,0.6336]
["bitfinex","ETHUSD",1759507534809,2.20448649,4536.3,4534.0,0.6336]
["bitfinex","ETHUSD",1759507534810,0.02129423,4535.7,4534.0,0.6336]
["bitfinex","ETHUSD",1759507535035,2.20550936,4534.1,4534.0,0.6336]
["bitfinex","ETHUSD",1759507535647,2.20580125,4533.5,4533.4,0.6336]
["bitfinex","ETHUSD",1759507535811,0.02129423,4534.1,4533.4,3.7152]
["bitfinex","ETHUSD",1759507536011,0.02129423,4534.7,4533.4,3.7152]
["bitfinex","ETHUSD",1759507536217,0.02129423,4534.7,4533.5,2.785602]
["bitfinex","ETHUSD",1759507536457,0.02129423,4534.7,4533.6,0.6336]
["bitfinex","ETHUSD",1759507536637,2.20563824,4533.9,4533.7,2.64]
["bitfinex","ETHUSD",1759507536843,0.22056382,4533.8,4533.7,3.2736]
["bitfinex","ETHUSD",1759507537156,2.42621912,4533.8,4533.7,3.2736]
["bitfinex","ETHUSD",1759507537356,0.1104,4534.2,4533.7,3.2736]
["bitfinex","ETHUSD",1759507537652,3.34,4535.6,4533.7,3.2736]
["bitfinex","ETHUSD",1759507537653,0.02129423,4535.2,4533.9,0.6336]
["bitfinex","ETHUSD",1759507537944,2.20560665,4533.9,4533.8,0.6336]
["bitfinex","ETHUSD",1759507538266,2.20536344,4534.4,4533.8,0.744]
["bitfinex","ETHUSD",1759507538415,0.45210549,4534.4,4533.9,0.02205606]
["bitfinex","ETHUSD",1759507538616,0.1104,4534.5,4533.9,0.4426]
["bitfinex","ETHUSD",1759507538820,2.205558,4534.0,4533.8,0.744]
["bitfinex","ETHUSD",1759507539120,0.02129423,4534.4,4533.8,0.744]
["bitfinex","ETHUSD",1759507539523,2.20552774,4534.1,4533.8,0.1104]
["bitfinex","ETHUSD",1759507539724,2.20565102,4533.9,4533.4,0.545]
["bitfinex","ETHUSD",1759507539954,0.002,4534.1,4533.5,4.02385501]
["bitfinex","ETHUSD",1759507540137,0.002,4534.1,4533.5,0.65565801]
["bitfinex","ETHUSD",1759507540352,0.002,4534.1,4533.5,0.6336]
["bitfinex","ETHUSD",1759507540674,2.20580125,4533.5,4533.4,0.545]
["bitfinex","ETHUSD",1759507541218,0.02129423,4533.6,4533.4,0.545]
["bitfinex","ETHUSD",1759507541419,2.20580125,4533.5,4533.4,1.1786]
["bitfinex","ETHUSD",1759507541852,0.02129423,4533.8,4533.4,0.545]
["bitfinex","ETHUSD",1759507542092,0.002,4534.1,4533.9,0.6336]
["bitfinex","ETHUSD",1759507542354,0.002,4534.1,4534.0,32.48365558]
["bitfinex","ETHUSD",1759507542561,0.002,4534.1,4534.0,32.9042]
["bitfinex","ETHUSD",1759507542852,0.94,4535.6,4534.1,0.6336]
["bitfinex","ETHUSD",1759507543054,0.94,4535.6,4534.3,0.6336]
["bitfinex","ETHUSD",1759507543382,0.02129423,4535.5,4534.5,0.6336]
["bitfinex","ETHUSD",1759507543556,0.02129423,4535.5,4534.5,11.519385]
["bitfinex","ETHUSD",1759507543754,0.94,4535.6,4534.5,36.96200375]
["bitfinex","ETHUSD",1759507543955,0.94,4535.6,4534.5,39.36200375]
["bitfinex","ETHUSD",1759507544176,0.94,4535.6,4534.5,39.74274867]
["bitfinex","ETHUSD",1759507544456,0.94,4535.6,4534.5,33.38692095]
["bitfinex","ETHUSD",1759507544658,0.94,4535.6,4534.5,23.419123]
["bitfinex","ETHUSD",1759507544821,0.94,4535.6,4534.5,28.2594378]
["bitfinex","ETHUSD",1759507545020,0.94,4535.6,4534.5,28.64018272]
["bitfinex","ETHUSD",1759507545221,0.02129423,4537.8,4535.1,0.6336]
["bitfinex","ETHUSD",1759507545446,2.20397974,4537.3,4536.0,0.6336]
["bitfinex","ETHUSD",1759507545654,0.4366,4537.9,4536.0,0.6336]
["bitfinex","ETHUSD",1759507545655,0.02129423,4537.2,4536.4,0.6336]
["bitfinex","ETHUSD",1759507545856,2.20380469,4537.7,4536.6,0.6336]
["bitfinex","ETHUSD",1759507546076,0.02129423,4537.6,4536.8,0.6336]
["bitfinex","ETHUSD",1759507546366,0.78087622,4540.4,4535.2,0.50746492]
["bitfinex","ETHUSD",1759507546367,0.02129423,4539.0,4537.7,0.6336]
["bitfinex","ETHUSD",1759507546666,0.4366,4539.6,4537.9,0.6336]
["bitfinex","ETHUSD",1759507546667,2.2029343,4539.4,4537.9,0.6336]
["bitfinex","ETHUSD",1759507546848,0.28737708,4539.3,4538.1,0.6336]
["bitfinex","ETHUSD",1759507547397,0.4366,4539.2,4534.3,2.20539956]
["bitfinex","ETHUSD",1759507547705,0.4366,4539.2,4536.0,3.0336]
["bitfinex","ETHUSD",1759507547706,2.42129423,4539.1,4536.0,3.0336]
["bitfinex","ETHUSD",1759507547996,2.20357979,4538.1,4536.1,6.993028]
["bitfinex","ETHUSD",1759507548154,2.42129423,4539.1,4536.1,6.993028]
["bitfinex","ETHUSD",1759507548155,0.45789423,4538.0,4536.2,2.407302]
["bitfinex","ETHUSD",1759507548473,0.26608285,4539.3,4536.7,0.6336]
["bitfinex","ETHUSD",1759507548674,0.4366,4539.7,4537.3,0.6336]
["bitfinex","ETHUSD",1759507548675,2.20288719,4539.5,4537.3,0.6336]
["bitfinex","ETHUSD",1759507548872,0.02129423,4539.4,4538.0,0.6336]
["bitfinex","ETHUSD",1759507549060,0.02129423,4539.4,4538.2,0.6336]
["bitfinex","ETHUSD",1759507549260,0.02129423,4539.4,4538.1,14.110619]
["bitfinex","ETHUSD",1759507549261,0.02129423,4539.4,4538.3,0.02203468]
["bitfinex","ETHUSD",1759507549467,0.02129423,4539.4,4538.2,0.6336]
["bitfinex","ETHUSD",1759507549667,0.66159371,4542.3,4538.0,0.1104]
["bitfinex","ETHUSD",1759507549668,0.1104,4538.6,4538.0,0.1104]
["bitfinex","ETHUSD",1759507549866,0.02129423,4538.9,4538.1,1.6396]
["bitfinex","ETHUSD",1759507550061,2.78865453,4542.2,4538.1,1.6396]
["bitfinex","ETHUSD",1759507550062,2.20278873,4539.7,4538.1,3.2616]
["bitfinex","ETHUSD",1759507550368,2.628,4540.8,4537.7,2.629]
["bitfinex","ETHUSD",1759507550369,2.20363392,4538.0,4537.7,2.629]
["bitfinex","ETHUSD",1759507550573,2.20366248,4537.9,4537.8,0.6336]
["bitfinex","ETHUSD",1759507550771,2.20371104,4537.8,4537.7,2.629]
["bitfinex","ETHUSD",1759507551078,0.02129423,4538.0,4537.2,2.628]
["bitfinex","ETHUSD",1759507551391,2.20394957,4537.4,4537.0,2.628]
["bitfinex","ETHUSD",1759507551561,0.02129423,4538.0,4537.0,2.628]
["bitfinex","ETHUSD",1759507551885,0.2224825,4537.9,4537.0,2.628]
["bitfinex","ETHUSD",1759507552089,0.02129423,4537.8,4537.0,2.628]
["bitfinex","ETHUSD",1759507552254,2.20404249,4537.2,4537.0,2.628]
["bitfinex","ETHUSD",1759507552453,2.20394867,4537.4,4537.1,0.6336]
["bitfinex","ETHUSD",1759507552698,2.2251536,4537.5,4537.1,0.6336]
["bitfinex","ETHUSD",1759507552897,2.20365462,4538.0,4537.1,0.6336]
["bitfinex","ETHUSD",1759507553190,2.22496542,4537.9,4537.1,0.6336]
["bitfinex","ETHUSD",1759507553426,0.02129423,4537.9,4537.3,0.6336]
["bitfinex","ETHUSD",1759507553561,0.02129423,4539.5,4537.6,0.6336]
["bitfinex","ETHUSD",1759507553884,0.02129423,4539.5,4537.2,0.4698]
["bitfinex","ETHUSD",1759507553885,0.02129423,4539.5,4537.8,0.6336]
["bitfinex","ETHUSD",1759507554051,2.2029343,4539.4,4538.0,0.6336]
["bitfinex","ETHUSD",1759507554257,0.4629,4539.8,4537.7,2.624]
["bitfinex","ETHUSD",1759507554258,0.24371708,4539.3,4537.7,2.624]
["bitfinex","ETHUSD",1759507554560,2.20303137,4539.2,4537.8,8.588114]
["bitfinex","ETHUSD",1759507554913,0.02129423,4539.3,4538.0,0.6336]
["bitfinex","ETHUSD",1759507554914,2.20313631,4539.0,4538.0,0.6336]
["bitfinex","ETHUSD",1759507555060,2.20266558,4540.0,4538.2,0.6336]
["bitfinex","ETHUSD",1759507555061,0.02129423,4538.9,4538.2,0.6336]
["bitfinex","ETHUSD",1759507555255,2.20308003,4539.1,4538.4,0.6336]
["bitfinex","ETHUSD",1759507555458,2.20308003,4539.1,4538.3,2.44537268]
["bitfinex","ETHUSD",1759507555459,0.02129423,4539.8,4538.6,0.6336]
["bitfinex","ETHUSD",1759507555667,0.02129423,4539.8,4538.7,23.93542074]
["bitfinex","ETHUSD",1759507555897,2.20258831,4540.2,4538.9,0.6336]
["bitfinex","ETHUSD",1759507556096,0.02129423,4540.1,4539.1,0.6336]
["bitfinex","ETHUSD",1759507556258,0.02129423,4540.7,4539.3,0.6336]
["bitfinex","ETHUSD",1759507556463,2.20268332,4540.0,4539.3,0.6336]
["bitfinex","ETHUSD",1759507556668,0.02129423,4539.9,4539.3,0.6336]
["bitfinex","ETHUSD",1759507556868,2.20249763,4540.3,4537.5,0.4698]
["bitfinex","ETHUSD",1759507557069,2.20328607,4538.7,4537.8,0.6336]
["bitfinex","ETHUSD",1759507557268,0.02129423,4539.8,4538.0,3.0336]
["bitfinex","ETHUSD",1759507557471,0.02129423,4539.8,4538.4,0.6336]
["bitfinex","ETHUSD",1759507557696,0.22237919,4540.2,4538.1,26.13689265]
["bitfinex","ETHUSD",1759507557697,2.22393128,4540.1,4538.6,3.0336]
["bitfinex","ETHUSD",1759507557992,0.02129423,4540.1,4538.8,0.6336]
["bitfinex","ETHUSD",1759507558171,0.02129423,4540.1,4539.0,0.6336]
["bitfinex","ETHUSD",1759507558172,2.22390762,4540.1,4539.0,0.6336]
["bitfinex","ETHUSD",1759507558368,2.20264317,4540.0,4539.1,0.02203079]
["bitfinex","ETHUSD",1759507558599,2.20304464,4539.2,4538.7,0.6336]
["bitfinex","ETHUSD",1759507558800,2.20308228,4539.1,4538.6,0.6336]
["bitfinex","ETHUSD",1759507558995,0.02329423,4539.7,4538.6,0.6336]
["bitfinex","ETHUSD",1759507559524,2.20314424,4539.0,4538.6,0.6336]
["bitfinex","ETHUSD",1759507559826,2.20317705,4538.9,4538.8,0.744]
["bitfinex","ETHUSD",1759507560212,2.20332261,4538.6,4538.5,2.622]
["bitfinex","ETHUSD",1759507560528,2.20332261,4538.6,4536.1,0.001]
["bitfinex","ETHUSD",1759507560529,0.22033226,4538.6,4537.7,2.618]
["bitfinex","ETHUSD",1759507560685,0.1104,4538.4,4537.8,0.1104]
["bitfinex","ETHUSD",1759507560884,2.20380818,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1759507561122,2.20363593,4538.0,4537.2,0.1104]
["bitfinex","ETHUSD",1759507561123,0.02129423,4537.7,4537.2,0.1104]
["bitfinex","ETHUSD",1759507561327,2.20395389,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1759507561628,0.22039539,4537.3,4536.6,0.001]
["bitfinex","ETHUSD",1759507561795,0.02129423,4537.2,4536.6,0.001]
["bitfinex","ETHUSD",1759507561991,0.02129423,4537.7,4536.6,0.001]
["bitfinex","ETHUSD",1759507562244,2.20391749,4537.4,4536.6,0.001]
["bitfinex","ETHUSD",1759507562392,2.22525542,4537.3,4536.6,0.001]
["bitfinex","ETHUSD",1759507562594,0.02129423,4537.3,4536.6,0.001]
["bitfinex","ETHUSD",1759507562800,2.20391198,4537.4,4536.6,0.001]
["bitfinex","ETHUSD",1759507562989,0.02129423,4537.7,4536.7,3.185443]
["bitfinex","ETHUSD",1759507563194,0.02129423,4537.7,4536.8,0.6336]
["bitfinex","ETHUSD",1759507563690,0.02129423,4538.1,4536.6,0.001]
["bitfinex","ETHUSD",1759507563892,2.77491783,4538.1,4536.8,0.6336]
["bitfinex","ETHUSD",1759507564231,0.57131365,4538.1,4537.0,0.6336]
["bitfinex","ETHUSD",1759507564400,0.57131365,4538.1,4537.1,0.02204051]
["bitfinex","ETHUSD",1759507564600,0.02129423,4538.1,4537.1,0.02204051]
["bitfinex","ETHUSD",1759507564815,0.02129423,4538.5,4536.9,0.6336]
["bitfinex","ETHUSD",1759507564987,0.02129423,4538.5,4537.1,0.6336]
["bitfinex","ETHUSD",1759507565194,0.02129423,4538.8,4537.5,0.6336]
["bitfinex","ETHUSD",1759507565388,0.02129423,4538.8,4537.7,0.6336]
["bitfinex","ETHUSD",1759507565710,0.45629423,4539.6,4537.9,0.6336]
["bitfinex","ETHUSD",1759507565915,2.4,4539.4,4538.1,0.6336]
["bitfinex","ETHUSD",1759507566139,0.02129423,4539.3,4538.2,13.23025916]
["bitfinex","ETHUSD",1759507566443,2.22430401,4539.3,4538.3,0.02203468]
["bitfinex","ETHUSD",1759507566748,0.4629,4539.2,4537.2,2.614]
["bitfinex","ETHUSD",1759507566934,5.03629423,4539.1,4537.3,0.6336]
["bitfinex","ETHUSD",1759507567137,2.4,4538.9,4537.5,0.6336]
["bitfinex","ETHUSD",1759507567337,0.02129423,4538.8,4537.5,0.6336]
["bitfinex","ETHUSD",1759507567539,0.02129423,4538.8,4537.4,0.6336]
["bitfinex","ETHUSD",1759507567740,0.02129423,4538.8,4536.6,0.4708]
["bitfinex","ETHUSD",1759507567741,0.4629,4538.7,4536.6,0.4708]
["bitfinex","ETHUSD",1759507567939,2.42129423,4538.6,4536.7,2.613]
["bitfinex","ETHUSD",1759507568147,0.28841942,4538.5,4536.8,0.02204196]
["bitfinex","ETHUSD",1759507568470,0.28841942,4538.5,4536.7,5.281742]
["bitfinex","ETHUSD",1759507568471,0.02129423,4538.4,4536.7,2.613]
["bitfinex","ETHUSD",1759507568759,2.2037042,4537.9,4536.7,2.613]
["bitfinex","ETHUSD",1759507568979,2.2039037,4537.5,4536.7,2.613]
["bitfinex","ETHUSD",1759507569118,0.02129423,4537.8,4536.6,0.001]
["bitfinex","ETHUSD",1759507569119,0.02129423,4537.8,4536.8,3.35551096]
["bitfinex","ETHUSD",1759507569319,0.28841942,4538.5,4536.9,19.627073]
["bitfinex","ETHUSD",1759507569622,0.02129423,4538.4,4537.1,0.6336]
["bitfinex","ETHUSD",1759507569956,0.02129423,4538.4,4536.9,2.613]
["bitfinex","ETHUSD",1759507569957,0.02129423,4538.7,4537.3,0.6336]
["bitfinex","ETHUSD",1759507570256,0.4629,4538.6,4537.0,0.6336]
["bitfinex","ETHUSD",1759507570417,2.20367158,4537.9,4537.0,0.6336]
["bitfinex","ETHUSD",1759507570618,0.02129423,4537.8,4537.0,0.6336]
["bitfinex","ETHUSD",1759507570841,0.02129423,4537.9,4537.2,0.6336]
["bitfinex","ETHUSD",1759507571125,2.33129423,4538.5,4537.0,0.6336]
["bitfinex","ETHUSD",1759507571434,2.20367095,4537.9,4537.5,0.6336]
["bitfinex","ETHUSD",1759507571646,0.02129423,4537.8,4537.5,0.6336]
["bitfinex","ETHUSD",1759507572535,0.02129423,4537.9,4537.5,0.6336]
["bitfinex","ETHUSD",1759507572734,2.20374451,4537.8,4537.5,0.6336]
["bitfinex","ETHUSD",1759507572933,0.02129423,4537.7,4537.5,0.6336]
["bitfinex","ETHUSD",1759507573162,2.20371442,4537.8,4537.5,0.6336]
["bitfinex","ETHUSD",1759507573337,0.02129423,4537.7,4537.5,0.6336]
["bitfinex","ETHUSD",1759507573577,0.02129423,4537.8,4537.5,0.6336]
["bitfinex","ETHUSD",1759507574254,0.1104,4538.8,4537.7,0.744]
["bitfinex","ETHUSD",1759507574441,0.02129423,4538.7,4538.2,0.6336]
["bitfinex","ETHUSD",1759507574646,2.22458058,4538.7,4538.2,0.6336]
["bitfinex","ETHUSD",1759507575090,0.02129423,4538.7,4538.2,0.6336]
["bitfinex","ETHUSD",1759507575388,2.31377115,4538.5,4538.2,0.6336]
["bitfinex","ETHUSD",1759507575553,2.20346825,4538.3,4537.9,0.1104]
["bitfinex","ETHUSD",1759507575758,2.20360976,4538.1,4537.1,0.6336]
["bitfinex","ETHUSD",1759507575988,0.02129423,4538.0,4537.7,0.6336]
["bitfinex","ETHUSD",1759507576145,0.4629,4537.9,4537.6,0.1104]
["bitfinex","ETHUSD",1759507576346,0.4629,4537.9,4537.0,2.607]
["bitfinex","ETHUSD",1759507576347,2.2037978,4537.7,4537.4,0.1104]
["bitfinex","ETHUSD",1759507576691,0.1104,4538.2,4537.5,0.6336]
["bitfinex","ETHUSD",1759507576869,0.1104,4538.2,4537.5,3.89966956]
["bitfinex","ETHUSD",1759507577187,0.1104,4538.5,4537.9,0.6336]
["bitfinex","ETHUSD",1759507577489,0.02129423,4538.4,4537.9,0.6336]
["bitfinex","ETHUSD",1759507578152,2.66636825,4538.3,4537.7,0.6336]
["bitfinex","ETHUSD",1759507578352,2.20360583,4538.1,4537.7,0.6336]
["bitfinex","ETHUSD",1759507578547,0.02129423,4538.2,4537.7,0.6336]
["bitfinex","ETHUSD",1759507578548,0.02129423,4538.0,4537.7,0.6336]
["bitfinex","ETHUSD",1759507578753,0.02129423,4538.3,4537.7,0.6336]
["bitfinex","ETHUSD",1759507579367,2.20363035,4538.0,4537.7,0.6336]
["bitfinex","ETHUSD",1759507579562,0.02129423,4537.9,4537.7,0.6336]
["bitfinex","ETHUSD",1759507579762,0.1104,4538.2,4537.6,0.1104]
["bitfinex","ETHUSD",1759507579962,0.02129423,4538.1,4537.5,0.001]
["bitfinex","ETHUSD",1759507580279,0.25480888,4538.1,4537.5,0.6346]
["bitfinex","ETHUSD",1759507580445,0.02129423,4538.7,4537.7,0.6336]
["bitfinex","ETHUSD",1759507580646,2.20316236,4539.0,4537.9,0.6336]
["bitfinex","ETHUSD",1759507580895,0.02129423,4538.9,4537.9,0.6336]
["bitfinex","ETHUSD",1759507581102,2.2030799,4539.1,4537.6,2.83740749]
["bitfinex","ETHUSD",1759507581310,0.02129423,4539.0,4537.8,0.6336]
["bitfinex","ETHUSD",1759507581585,0.02129423,4539.0,4537.6,0.6336]
["bitfinex","ETHUSD",1759507581785,0.02129423,4539.0,4537.8,0.6336]
["bitfinex","ETHUSD",1759507582303,0.02129423,4539.0,4537.9,2.83722112]
["bitfinex","ETHUSD",1759507582622,0.02129423,4539.1,4538.1,0.6336]
["bitfinex","ETHUSD",1759507582979,0.02129423,4539.1,4537.6,2.20380264]
["bitfinex","ETHUSD",1759507583284,0.02129423,4539.1,4537.9,0.6336]
["bitfinex","ETHUSD",1759507583479,0.28372365,4539.1,4538.1,0.6336]
["bitfinex","ETHUSD",1759507583722,0.28372365,4539.1,4537.6,0.6336]
["bitfinex","ETHUSD",1759507584020,2.4868168,4539.1,4537.8,0.6336]
["bitfinex","ETHUSD",1759507584188,2.20479607,4539.7,4538.3,0.6336]
["bitfinex","ETHUSD",1759507584393,0.02129423,4539.6,4538.4,0.02203419]
["bitfinex","ETHUSD",1759507584899,0.02129423,4539.6,4538.4,0.65563419]
["bitfinex","ETHUSD",1759507585305,0.002,4539.7,4538.8,0.6336]
["bitfinex","ETHUSD",1759507585510,0.002,4539.7,4539.3,0.6336]
["bitfinex","ETHUSD",1759507585716,0.002,4539.7,4539.4,0.02202934]
["bitfinex","ETHUSD",1759507586024,0.002,4539.7,4539.4,1.11142934]
["bitfinex","ETHUSD",1759507586224,0.002,4539.7,4539.4,0.02202934]
["bitfinex","ETHUSD",1759507586406,0.002,4539.7,4539.0,0.6336]
["bitfinex","ETHUSD",1759507586714,0.02329423,4539.7,4538.3,0.6336]
["bitfinex","ETHUSD",1759507587024,0.02329423,4539.7,4538.7,0.6336]
["bitfinex","ETHUSD",1759507587326,0.002,4539.7,4538.9,0.6336]
["bitfinex","ETHUSD",1759507587520,2.12779681,4540.3,4539.1,0.6336]
["bitfinex","ETHUSD",1759507587726,0.4418,4540.6,4539.0,0.65563128]
["bitfinex","ETHUSD",1759507587881,0.73,4540.9,4539.4,0.6336]
["bitfinex","ETHUSD",1759507588082,2.20235289,4540.6,4539.6,0.6336]
["bitfinex","ETHUSD",1759507588322,0.4418,4541.2,4539.6,0.65562837]
["bitfinex","ETHUSD",1759507588517,0.4418,4541.2,4539.6,0.6336]
["bitfinex","ETHUSD",1759507588755,2.4,4541.7,4539.7,5.97557588]
["bitfinex","ETHUSD",1759507588959,0.4418,4541.3,4539.8,0.6336]
["bitfinex","ETHUSD",1759507589108,2.2043465,4540.7,4539.8,0.6336]
["bitfinex","ETHUSD",1759507589312,2.20237954,4540.6,4539.8,0.6336]
["bitfinex","ETHUSD",1759507589538,2.20236569,4540.6,4539.8,0.6336]
["bitfinex","ETHUSD",1759507589745,2.20430473,4540.7,4539.8,0.6336]
["bitfinex","ETHUSD",1759507589922,2.20430473,4540.7,4539.7,0.6336]
["bitfinex","ETHUSD",1759507589923,0.26461047,4540.6,4539.7,0.6336]
["bitfinex","ETHUSD",1759507590252,2.20261721,4540.1,4539.7,0.6336]
["bitfinex","ETHUSD",1759507590553,2.20261721,4540.1,4539.5,0.1104]
["bitfinex","ETHUSD",1759507590554,2.20269168,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1759507590727,0.27548917,4539.9,4539.0,0.1104]
["bitfinex","ETHUSD",1759507590924,0.1104,4539.5,4538.8,0.1104]
["bitfinex","ETHUSD",1759507591613,2.4,4540.5,4538.9,0.02203176]
["bitfinex","ETHUSD",1759507591830,2.20269316,4539.9,4538.8,0.6336]
["bitfinex","ETHUSD",1759507592051,2.4,4540.5,4538.8,0.6336]
["bitfinex","ETHUSD",1759507592241,2.20264601,4540.0,4538.8,0.6336]
["bitfinex","ETHUSD",1759507592445,2.20270863,4539.9,4538.8,0.6336]
["bitfinex","ETHUSD",1759507592758,2.20263216,4540.1,4538.8,0.6336]
["bitfinex","ETHUSD",1759507592925,0.28438,4540.4,4539.0,0.6336]
["bitfinex","ETHUSD",1759507593260,0.28438,4540.4,4538.6,2.20330917]
["bitfinex","ETHUSD",1759507593261,2.4,4540.5,4539.2,0.6336]
["bitfinex","ETHUSD",1759507593412,2.20434879,4540.7,4539.4,0.6336]
["bitfinex","ETHUSD",1759507593611,0.002,4540.7,4539.5,0.02202885]
["bitfinex","ETHUSD",1759507593936,0.002,4540.7,4539.6,0.02202837]
["bitfinex","ETHUSD",1759507594521,0.002,4539.9,4539.6,0.02202837]
["bitfinex","ETHUSD",1759507594726,0.002,4539.9,4539.5,0.4346]
["bitfinex","ETHUSD",1759507595028,0.002,4539.9,4539.7,0.6336]
["bitfinex","ETHUSD",1759507595522,0.002,4539.9,4539.8,0.0220274]
["bitfinex","ETHUSD",1759507595722,0.002,4539.9,4539.8,14.0583654]
["bitfinex","ETHUSD",1759507596056,0.002,4539.9,4539.8,8.153148]
["bitfinex","ETHUSD",1759507596224,0.002,4539.9,4539.8,9.335811]
["bitfinex","ETHUSD",1759507596426,0.002,4539.9,4539.8,3.6702]
["bitfinex","ETHUSD",1759507596643,0.002,4539.9,4539.8,5.827284]
["bitfinex","ETHUSD",1759507596846,0.002,4539.9,4539.8,8.4646242]
["bitfinex","ETHUSD",1759507597028,0.002,4539.9,4539.8,6.261884]
["bitfinex","ETHUSD",1759507597230,0.002,4539.9,4539.0,0.76931506]
["bitfinex","ETHUSD",1759507597231,2.2030799,4539.1,4539.0,0.76931506]
["bitfinex","ETHUSD",1759507597436,0.66210799,4539.1,4538.0,1.1539726]
["bitfinex","ETHUSD",1759507597620,0.4418,4539.0,4537.6,0.02303808]
["bitfinex","ETHUSD",1759507597817,5.002,4539.0,4537.7,0.02203759]
["bitfinex","ETHUSD",1759507598020,0.002,4539.9,4537.7,0.02203759]
["bitfinex","ETHUSD",1759507598021,0.4418,4539.6,4537.7,0.02203759]
["bitfinex","ETHUSD",1759507598340,2.20319476,4538.9,4537.9,0.6336]
["bitfinex","ETHUSD",1759507598526,2.2034147,4538.5,4537.6,0.001]
["bitfinex","ETHUSD",1759507598721,2.20298283,4539.3,4537.6,0.001]
["bitfinex","ETHUSD",1759507598916,2.20348253,4538.3,4537.6,0.001]
["bitfinex","ETHUSD",1759507599117,2.4,4539.1,4537.6,0.001]
["bitfinex","ETHUSD",1759507599351,0.52467828,4539.2,4537.7,3.07746]
["bitfinex","ETHUSD",1759507599549,2.20298283,4539.3,4537.8,0.65563711]
["bitfinex","ETHUSD",1759507599727,2.4,4539.4,4537.8,0.02203711]
["bitfinex","ETHUSD",1759507599921,2.203265,4538.8,4537.8,0.02203711]
["bitfinex","ETHUSD",1759507600123,4.60268795,4540.0,4538.0,0.6336]
["bitfinex","ETHUSD",1759507600354,2.20281085,4539.7,4538.2,0.6336]
["bitfinex","ETHUSD",1759507600524,2.402,4539.9,4538.9,0.6336]
["bitfinex","ETHUSD",1759507600525,0.0012,4539.9,4538.9,0.6336]
["bitfinex","ETHUSD",1759507600720,0.0012,4539.9,4539.1,0.6336]
["bitfinex","ETHUSD",1759507600919,0.0012,4539.9,4539.3,0.6336]
["bitfinex","ETHUSD",1759507601122,0.0012,4539.9,4539.5,0.6336]
["bitfinex","ETHUSD",1759507601323,0.0012,4539.9,4539.7,0.6336]
["bitfinex","ETHUSD",1759507601649,0.0012,4539.9,4539.8,0.7660274]
["bitfinex","ETHUSD",1759507602031,0.0012,4539.9,4539.8,12.0772796]
["bitfinex","ETHUSD",1759507602356,0.0012,4539.9,4539.8,14.88104134]
["bitfinex","ETHUSD",1759507602730,0.0012,4539.9,4539.8,12.67830114]
["bitfinex","ETHUSD",1759507603048,0.0012,4539.9,4539.8,0.744]
["bitfinex","ETHUSD",1759507603253,0.0012,4539.9,4539.8,3.181998]
["bitfinex","ETHUSD",1759507603424,0.0012,4539.9,4539.8,0.6556274]
["bitfinex","ETHUSD",1759507603650,0.0012,4539.9,4539.8,3.291551]
["bitfinex","ETHUSD",1759507603981,0.0012,4539.9,4539.6,2.602]
["bitfinex","ETHUSD",1759507604178,0.0012,4539.9,4539.7,0.02202788]
["bitfinex","ETHUSD",1759507604376,0.0012,4539.9,4539.7,0.65562788]
["bitfinex","ETHUSD",1759507604589,0.0012,4539.9,4539.7,0.6336]
["bitfinex","ETHUSD",1759507604753,0.0012,4539.9,4539.7,0.65562788]
["bitfinex","ETHUSD",1759507604955,0.0012,4539.9,4539.7,0.6336]
["bitfinex","ETHUSD",1759507605149,0.0012,4539.9,4539.8,4.2467]
["bitfinex","ETHUSD",1759507605354,0.0012,4539.9,4539.8,6.8840402]
["bitfinex","ETHUSD",1759507605555,0.0012,4539.9,4539.8,7.83264422]
["bitfinex","ETHUSD",1759507606199,0.0012,4539.9,4539.8,16.98771422]
["bitfinex","ETHUSD",1759507606399,0.0012,4539.9,4539.8,17.84512922]
["bitfinex","ETHUSD",1759507606599,0.0012,4539.9,4539.8,16.34204022]
["bitfinex","ETHUSD",1759507607090,0.0012,4539.9,4539.8,4.21954422]
["bitfinex","ETHUSD",1759507607300,0.0012,4539.9,4539.8,6.64157162]
["bitfinex","ETHUSD",1759507607603,2.20321202,4543.0,4540.0,0.6336]
["bitfinex","ETHUSD",1759507607896,2.20321202,4543.0,4539.9,2.4]
["bitfinex","ETHUSD",1759507607897,3.2631212,4542.9,4540.2,5.2361391]
["bitfinex","ETHUSD",1759507608064,2.8418,4542.8,4540.3,14.43074997]
["bitfinex","ETHUSD",1759507608263,0.4418,4542.8,4540.5,0.6336]
["bitfinex","ETHUSD",1759507608465,2.2017208,4542.0,4540.7,0.6336]
["bitfinex","ETHUSD",1759507608660,2.20177022,4541.8,4539.9,0.6336]
["bitfinex","ETHUSD",1759507608886,2.20177022,4541.8,4539.5,2.4]
["bitfinex","ETHUSD",1759507608887,2.20230306,4540.8,4540.1,0.6336]
["bitfinex","ETHUSD",1759507609258,2.20239302,4540.6,4540.1,0.6336]
["bitfinex","ETHUSD",1759507609455,0.4418,4540.6,4540.1,0.6336]
["bitfinex","ETHUSD",1759507609766,2.20259465,4540.1,4540.0,2.601]
["bitfinex","ETHUSD",1759507610087,2.20259465,4540.1,4540.0,3.2346]
["bitfinex","ETHUSD",1759507610294,2.20259465,4540.1,4538.7,3.35723984]
["bitfinex","ETHUSD",1759507610295,15.55533766,4542.4,4538.6,1.1539726]
["bitfinex","ETHUSD",1759507610457,0.4604,4540.1,4538.7,2.601]
["bitfinex","ETHUSD",1759507610656,2.20270425,4539.9,4538.8,1.054]
["bitfinex","ETHUSD",1759507610854,2.20270425,4539.9,4538.6,0.4648]
["bitfinex","ETHUSD",1759507610855,2.20270425,4539.9,4538.9,2.601]
["bitfinex","ETHUSD",1759507611069,2.20300866,4539.3,4538.9,2.601]
["bitfinex","ETHUSD",1759507611277,2.20264317,4540.0,4538.9,2.601]
["bitfinex","ETHUSD",1759507611476,2.20264317,4540.0,4539.1,0.6336]
["bitfinex","ETHUSD",1759507611477,0.26630432,4540.0,4539.1,0.6336]
["bitfinex","ETHUSD",1759507611793,2.20201884,4541.3,4539.2,0.65563031]
["bitfinex","ETHUSD",1759507611794,2.4,4540.5,4539.2,0.65563031]
["bitfinex","ETHUSD",1759507611998,2.20279076,4539.7,4539.2,0.65563031]
["bitfinex","ETHUSD",1759507612198,0.4604,4540.6,4539.4,0.6336]
["bitfinex","ETHUSD",1759507612384,2.4,4541.4,4539.7,0.6336]
["bitfinex","ETHUSD",1759507612571,0.4604,4541.5,4539.9,0.6336]
["bitfinex","ETHUSD",1759507612779,2.20213684,4541.1,4540.1,0.6336]
["bitfinex","ETHUSD",1759507612978,2.4,4541.4,4540.3,0.6336]
["bitfinex","ETHUSD",1759507613299,0.4604,4542.4,4540.6,0.6336]
["bitfinex","ETHUSD",1759507613467,2.20189142,4541.6,4541.2,0.6336]
["bitfinex","ETHUSD",1759507613803,0.1104,4541.8,4541.2,0.6336]
["bitfinex","ETHUSD",1759507613804,2.2018247,4541.7,4541.2,0.6336]
["bitfinex","ETHUSD",1759507613998,2.20187146,4541.6,4541.2,0.6336]
["bitfinex","ETHUSD",1759507614176,0.1104,4541.8,4541.2,0.6336]
["bitfinex","ETHUSD",1759507614378,2.2019279,4541.5,4541.2,0.6336]
["bitfinex","ETHUSD",1759507614576,2.20201263,4541.3,4541.2,0.6336]
["bitfinex","ETHUSD",1759507614793,0.1104,4541.8,4541.2,0.6336]
["bitfinex","ETHUSD",1759507614962,0.4604,4541.9,4540.2,2.66734545]
["bitfinex","ETHUSD",1759507614963,0.4604,4541.9,4540.2,0.4648]
["bitfinex","ETHUSD",1759507615166,0.1104,4541.4,4539.5,0.6336]
["bitfinex","ETHUSD",1759507615369,0.1104,4541.0,4540.4,0.6336]
["bitfinex","ETHUSD",1759507615688,0.1104,4541.0,4538.8,0.001]
["bitfinex","ETHUSD",1759507615689,2.31231755,4541.5,4540.9,0.1104]
["bitfinex","ETHUSD",1759507615896,2.20201284,4541.3,4540.9,2.7114]
["bitfinex","ETHUSD",1759507616189,2.20205591,4541.3,4540.9,2.7114]
["bitfinex","ETHUSD",1759507616385,2.20206261,4541.2,4540.9,2.7114]
["bitfinex","ETHUSD",1759507616807,2.20212392,4541.1,4540.9,2.7114]
["bitfinex","ETHUSD",1759507617015,2.20215811,4541.0,4540.9,2.601]
["bitfinex","ETHUSD",1759507617471,2.6425825,4541.0,4540.9,2.601]
["bitfinex","ETHUSD",1759507617799,0.1104,4541.1,4540.9,2.601]
["bitfinex","ETHUSD",1759507618768,0.4604,4541.5,4540.9,2.601]
["bitfinex","ETHUSD",1759507618769,0.1104,4541.3,4540.9,2.601]
["bitfinex","ETHUSD",1759507619077,0.1104,4541.3,4541.0,0.6336]
["bitfinex","ETHUSD",1759507619394,0.002,4543.0,4541.3,0.6336]
["bitfinex","ETHUSD",1759507619395,2.31203134,4542.1,4541.3,0.6336]
["bitfinex","ETHUSD",1759507619717,2.20186718,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1759507619923,0.23120313,4542.1,4540.3,0.6336]
["bitfinex","ETHUSD",1759507620067,0.1104,4541.7,4541.0,0.6336]
["bitfinex","ETHUSD",1759507620262,2.20213832,4541.1,4541.0,1.179]
["bitfinex","ETHUSD",1759507620476,2.20263792,4540.1,4539.7,0.4648]
["bitfinex","ETHUSD",1759507620714,0.1104,4541.1,4539.3,0.1092431]
["bitfinex","ETHUSD",1759507620715,2.20269168,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1759507620999,2.20249763,4540.3,4539.8,2.6]
["bitfinex","ETHUSD",1759507621165,2.20261855,4540.1,4539.8,2.6]
["bitfinex","ETHUSD",1759507621370,0.69168976,4540.3,4539.6,0.1104]
["bitfinex","ETHUSD",1759507621571,0.23128976,4540.3,4539.6,0.1104]
["bitfinex","ETHUSD",1759507621799,2.20278873,4539.7,4539.6,0.744]
["bitfinex","ETHUSD",1759507622100,0.23128976,4540.3,4539.6,0.1104]
["bitfinex","ETHUSD",1759507622299,0.1104,4540.4,4539.6,0.1104]
["bitfinex","ETHUSD",1759507622516,0.1104,4540.4,4539.7,0.6336]
["bitfinex","ETHUSD",1759507622667,0.6336,4543.1,4539.7,0.6336]
["bitfinex","ETHUSD",1759507622668,0.7883943,4543.2,4540.7,0.1104]
["bitfinex","ETHUSD",1759507623003,0.009,4543.5,4541.1,0.57761107]
["bitfinex","ETHUSD",1759507623306,0.009,4543.5,4542.4,0.6336]
["bitfinex","ETHUSD",1759507623506,0.009,4543.5,4542.6,3.0336]
["bitfinex","ETHUSD",1759507623728,0.009,4543.5,4542.9,2.83483709]
["bitfinex","ETHUSD",1759507623929,0.009,4543.5,4542.9,7.9390741]
["bitfinex","ETHUSD",1759507624220,0.009,4543.5,4542.9,3.80984109]
["bitfinex","ETHUSD",1759507624421,0.009,4543.5,4542.9,3.2336]
["bitfinex","ETHUSD",1759507624568,0.009,4543.5,4542.6,0.57624109]
["bitfinex","ETHUSD",1759507624768,0.009,4543.5,4542.2,2.4]
["bitfinex","ETHUSD",1759507624769,0.4604,4542.9,4542.4,0.57624109]
["bitfinex","ETHUSD",1759507624970,2.20143142,4542.5,4541.8,0.57624109]
["bitfinex","ETHUSD",1759507625178,0.4604,4542.4,4541.2,0.57624109]
["bitfinex","ETHUSD",1759507625507,0.4604,4542.4,4541.0,0.57624109]
["bitfinex","ETHUSD",1759507625684,2.2022551,4540.8,4540.7,0.57624109]
["bitfinex","ETHUSD",1759507626004,2.2023036,4540.7,4540.6,0.57624109]
["bitfinex","ETHUSD",1759507626203,2.20249763,4540.3,4540.2,0.57624109]
["bitfinex","ETHUSD",1759507626411,2.20169763,4540.3,4540.2,0.57624109]
["bitfinex","ETHUSD",1759507626610,0.4604,4540.3,4540.2,0.57680711]
["bitfinex","ETHUSD",1759507626775,0.4604,4540.3,4539.0,0.57680711]
["bitfinex","ETHUSD",1759507626969,2.599,4541.1,4538.8,2.601]
["bitfinex","ETHUSD",1759507626970,0.28604,4542.3,4539.1,0.02203079]
["bitfinex","ETHUSD",1759507627171,0.6336,4542.0,4538.8,0.001]
["bitfinex","ETHUSD",1759507627421,2.20299164,4539.3,4538.8,0.001]
["bitfinex","ETHUSD",1759507627594,2.599,4540.7,4538.8,0.001]
["bitfinex","ETHUSD",1759507627920,0.4604,4539.8,4538.8,0.001]
["bitfinex","ETHUSD",1759507628096,2.20305054,4539.2,4538.8,0.001]
["bitfinex","ETHUSD",1759507628288,0.4604,4539.8,4538.8,0.001]
["bitfinex","ETHUSD",1759507628489,2.20295723,4539.4,4538.8,0.001]
["bitfinex","ETHUSD",1759507628684,2.4,4540.7,4538.9,2.599]
["bitfinex","ETHUSD",1759507628897,0.4604,4540.4,4539.0,0.65563128]
["bitfinex","ETHUSD",1759507629476,2.20268753,4540.0,4539.0,0.65563128]
["bitfinex","ETHUSD",1759507629676,0.4604,4540.4,4539.0,0.65563128]
["bitfinex","ETHUSD",1759507629889,0.4604,4541.0,4539.0,0.65563128]
["bitfinex","ETHUSD",1759507630091,2.66257213,4541.0,4539.0,0.65563128]
["bitfinex","ETHUSD",1759507630278,0.50625721,4540.9,4539.2,0.6336]
["bitfinex","ETHUSD",1759507630500,2.20140118,4542.6,4539.4,2.4]
["bitfinex","ETHUSD",1759507630708,2.20202898,4541.3,4539.7,2.83638352]
["bitfinex","ETHUSD",1759507630902,2.20212643,4541.1,4539.8,7.4094934]
["bitfinex","ETHUSD",1759507631115,2.2016791,4542.0,4540.0,0.6336]
["bitfinex","ETHUSD",1759507631403,2.88604,4542.3,4540.2,3.0336]
["bitfinex","ETHUSD",1759507631404,0.002,4541.0,4540.2,3.0336]
["bitfinex","ETHUSD",1759507631629,0.002,4541.0,4540.5,0.6336]
["bitfinex","ETHUSD",1759507631941,0.002,4541.0,4540.7,0.6336]
["bitfinex","ETHUSD",1759507632077,0.002,4541.0,4540.8,0.02202255]
["bitfinex","ETHUSD",1759507632281,0.002,4541.0,4540.9,0.6336]
["bitfinex","ETHUSD",1759507632721,0.002,4541.0,4540.9,0.744]
["bitfinex","ETHUSD",1759507633318,0.002,4541.0,4540.9,0.1104]
["bitfinex","ETHUSD",1759507633515,2.20415811,4541.0,4540.9,2.599]
["bitfinex","ETHUSD",1759507633831,2.20259465,4540.1,4540.0,0.57680711]
["bitfinex","ETHUSD",1759507634145,2.20259465,4540.1,4539.4,1.1539726]
["bitfinex","ETHUSD",1759507634146,2.2022551,4540.8,4539.4,0.57680711]
["bitfinex","ETHUSD",1759507634306,2.2022551,4540.8,4539.3,0.57680711]
["bitfinex","ETHUSD",1759507634307,2.2029343,4539.4,4539.3,0.57680711]
["bitfinex","ETHUSD",1759507634636,2.2029343,4539.4,4538.9,2.599]
["bitfinex","ETHUSD",1759507634637,0.4604,4540.1,4538.9,3.17580711]
["bitfinex","ETHUSD",1759507635020,0.4604,4540.1,4539.0,0.57680711]
["bitfinex","ETHUSD",1759507635224,2.20296658,4539.4,4539.0,0.57680711]
["bitfinex","ETHUSD",1759507635393,2.66299767,4540.1,4539.0,0.57680711]
["bitfinex","ETHUSD",1759507635598,2.2030799,4539.1,4539.0,0.57680711]
["bitfinex","ETHUSD",1759507635834,2.20312844,4539.0,4538.9,0.57680711]
["bitfinex","ETHUSD",1759507636140,0.72669977,4540.1,4538.9,0.57680711]
["bitfinex","ETHUSD",1759507636319,2.4,4540.5,4538.9,0.57680711]
["bitfinex","ETHUSD",1759507636519,2.2029819,4539.4,4538.9,0.57680711]
["bitfinex","ETHUSD",1759507636835,2.66276219,4540.6,4538.8,0.001]
["bitfinex","ETHUSD",1759507636836,0.4604,4540.6,4538.8,0.65663225]
["bitfinex","ETHUSD",1759507637582,0.4604,4540.6,4538.8,1.12143225]
["bitfinex","ETHUSD",1759507637828,2.4,4540.5,4538.8,3.32463057]
["bitfinex","ETHUSD",1759507638029,2.20257754,4540.2,4538.9,3.48682075]
["bitfinex","ETHUSD",1759507638328,2.20264319,4540.0,4539.1,0.6336]
["bitfinex","ETHUSD",1759507638529,2.20256934,4540.2,4539.1,0.6336]
["bitfinex","ETHUSD",1759507638717,2.20249868,4540.3,4539.1,0.6336]
["bitfinex","ETHUSD",1759507638927,2.20245091,4540.4,4539.4,0.6336]
["bitfinex","ETHUSD",1759507639103,1.961451,4540.6,4539.6,0.6336]
["bitfinex","ETHUSD",1759507639521,4.16383542,4540.6,4539.6,0.6336]
["bitfinex","ETHUSD",1759507639728,1.961451,4540.6,4539.6,0.6336]
["bitfinex","ETHUSD",1759507640099,1.961451,4540.6,4539.6,3.0336]
["bitfinex","ETHUSD",1759507640299,1.961451,4540.6,4539.9,0.6336]
["bitfinex","ETHUSD",1759507640500,1.961451,4540.6,4540.1,0.6336]
["bitfinex","ETHUSD",1759507640731,1.961451,4540.6,4540.3,0.6336]
["bitfinex","ETHUSD",1759507640946,1.961451,4540.6,4540.5,0.6336]
["bitfinex","ETHUSD",1759507641297,1.961451,4540.6,4540.5,1.0781]
["bitfinex","ETHUSD",1759507641798,1.961451,4540.6,4540.5,6.483852]
["bitfinex","ETHUSD",1759507642023,1.961451,4540.6,4540.5,12.65672036]
["bitfinex","ETHUSD",1759507642231,1.961451,4540.6,4540.5,13.23393339]
["bitfinex","ETHUSD",1759507642533,1.961451,4540.6,4540.5,6.78536836]
["bitfinex","ETHUSD",1759507642743,1.961451,4540.6,4540.5,10.98709661]
["bitfinex","ETHUSD",1759507643343,1.961451,4540.6,4540.5,30.59544261]
["bitfinex","ETHUSD",1759507643500,1.961451,4540.6,4540.5,28.85461761]
["bitfinex","ETHUSD",1759507643932,1.961451,4540.6,4540.5,27.75866361]
["bitfinex","ETHUSD",1759507644454,1.961451,4540.6,4540.5,12.30590009]
["bitfinex","ETHUSD",1759507644614,1.961451,4540.6,4540.5,12.82667862]
["bitfinex","ETHUSD",1759507645204,1.961451,4540.6,4540.5,3.5885]
["bitfinex","ETHUSD",1759507645434,1.961451,4540.6,4540.5,3.17636779]
["bitfinex","ETHUSD",1759507645931,1.961451,4540.6,4540.5,8.8568684]
["bitfinex","ETHUSD",1759507646099,1.961451,4540.6,4540.5,10.790474]
["bitfinex","ETHUSD",1759507646302,1.961451,4540.6,4540.5,11.00600561]
["bitfinex","ETHUSD",1759507646530,1.961451,4540.6,4540.5,12.4038135]
["bitfinex","ETHUSD",1759507647348,1.961451,4540.6,4540.5,14.1300875]
["bitfinex","ETHUSD",1759507648302,1.961451,4540.6,4540.5,17.6075515]
["bitfinex","ETHUSD",1759507648799,1.961451,4540.6,4540.5,13.6386035]
["bitfinex","ETHUSD",1759507649211,1.961451,4540.6,4540.5,11.0396035]
["bitfinex","ETHUSD",1759507649415,1.961451,4540.6,4540.5,6.40126071]
["bitfinex","ETHUSD",1759507649633,1.961451,4540.6,4540.5,7.649489]
["bitfinex","ETHUSD",1759507649932,1.963451,4540.6,4540.5,7.649489]
["bitfinex","ETHUSD",1759507650130,1.963451,4540.6,4540.5,10.97467361]
["bitfinex","ETHUSD",1759507650333,1.963451,4540.6,4540.5,11.17227]
["bitfinex","ETHUSD",1759507650530,1.963451,4540.6,4540.5,11.94208217]
["bitfinex","ETHUSD",1759507651036,1.963451,4540.6,4540.5,11.83536379]
["bitfinex","ETHUSD",1759507651203,1.963451,4540.6,4540.5,10.74227]
["bitfinex","ETHUSD",1759507651532,1.963451,4540.6,4540.5,12.15757869]
["bitfinex","ETHUSD",1759507651733,1.963451,4540.6,4540.5,11.579779]
["bitfinex","ETHUSD",1759507651922,1.963451,4540.6,4540.5,8.505496]
["bitfinex","ETHUSD",1759507652125,1.963451,4540.6,4540.5,9.28135612]
["bitfinex","ETHUSD",1759507652435,2.404551,4540.6,4540.4,0.57786012]
["bitfinex","ETHUSD",1759507652641,1.962651,4540.6,4540.5,2.598]
["bitfinex","ETHUSD",1759507653434,1.962651,4540.6,4540.5,3.80946012]
["bitfinex","ETHUSD",1759507653634,1.962651,4540.6,4540.5,3.2316]
["bitfinex","ETHUSD",1759507654250,1.962651,4540.6,4540.5,3.2306]
["bitfinex","ETHUSD",1759507654561,1.962651,4540.6,4540.5,3.83153031]
["bitfinex","ETHUSD",1759507654762,1.962651,4540.6,4540.5,3.2306]
["bitfinex","ETHUSD",1759507655438,1.962651,4540.6,4540.5,3.341]
["bitfinex","ETHUSD",1759507655945,1.962651,4540.6,4540.5,3.363024]
["bitfinex","ETHUSD",1759507657338,1.962651,4540.6,4540.5,3.341]
["bitfinex","ETHUSD",1759507657947,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759507658148,2.6443393,4540.5,4540.3,2.598]
["bitfinex","ETHUSD",1759507658449,2.20244912,4540.4,4540.3,2.598]
["bitfinex","ETHUSD",1759507658635,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759507658837,2.20244912,4540.4,4540.3,2.598]
["bitfinex","ETHUSD",1759507659030,2.20240266,4540.5,4540.3,2.598]
["bitfinex","ETHUSD",1759507659351,0.4419,4540.5,4540.3,2.598]
["bitfinex","ETHUSD",1759507659553,2.073051,4540.6,4540.3,2.598]
["bitfinex","ETHUSD",1759507659919,0.4419,4540.5,4540.3,2.598]
["bitfinex","ETHUSD",1759507660132,2.073051,4540.6,4540.3,2.598]
["bitfinex","ETHUSD",1759507660339,1.962651,4540.6,4540.3,2.598]
["bitfinex","ETHUSD",1759507660539,2.31740314,4542.6,4540.3,3.17699387]
["bitfinex","ETHUSD",1759507660843,0.1104,4541.1,4540.4,0.65562449]
["bitfinex","ETHUSD",1759507661043,2.597,4543.1,4541.0,0.1104]
["bitfinex","ETHUSD",1759507661261,0.1104,4541.6,4541.1,2.597]
["bitfinex","ETHUSD",1759507661564,0.1104,4541.6,4541.2,2.597]
["bitfinex","ETHUSD",1759507661867,2.2021783,4541.0,4540.8,1.21259387]
["bitfinex","ETHUSD",1759507662065,2.31228654,4541.6,4540.9,2.597]
["bitfinex","ETHUSD",1759507662285,2.20202841,4541.3,4540.9,2.597]
["bitfinex","ETHUSD",1759507662444,0.1104,4541.6,4540.9,3.17599387]
["bitfinex","ETHUSD",1759507662633,2.20205967,4541.3,4540.9,3.17599387]
["bitfinex","ETHUSD",1759507662838,0.1104,4541.6,4540.9,3.17599387]
["bitfinex","ETHUSD",1759507663035,2.20191566,4541.5,4541.0,0.6336]
["bitfinex","ETHUSD",1759507663260,2.20191566,4541.5,4541.0,0.76602158]
["bitfinex","ETHUSD",1759507663449,2.20197377,4541.4,4541.0,0.76602158]
["bitfinex","ETHUSD",1759507663743,0.1104,4541.6,4541.0,0.744]
["bitfinex","ETHUSD",1759507664076,0.1109,4542.7,4541.1,0.02202109]
["bitfinex","ETHUSD",1759507664280,2.20173173,4541.9,4541.5,0.1104]
["bitfinex","ETHUSD",1759507664446,0.1104,4542.2,4541.6,2.597]
["bitfinex","ETHUSD",1759507664963,2.20178566,4541.8,4541.6,2.597]
["bitfinex","ETHUSD",1759507665162,0.1104,4542.2,4541.6,3.2306]
["bitfinex","ETHUSD",1759507665163,2.2018187,4541.7,4541.6,3.2306]
["bitfinex","ETHUSD",1759507665382,0.1104,4542.2,4541.6,3.2306]
["bitfinex","ETHUSD",1759507665383,2.31201731,4542.2,4541.6,3.2306]
["bitfinex","ETHUSD",1759507665534,2.20177041,4541.8,4541.6,3.20533918]
["bitfinex","ETHUSD",1759507665938,2.20162479,4542.1,4541.6,3.20533918]
["bitfinex","ETHUSD",1759507666249,2.2018187,4541.7,4541.6,2.57173918]
["bitfinex","ETHUSD",1759507666563,0.1104,4541.7,4541.3,0.57899387]
["bitfinex","ETHUSD",1759507666768,2.20191566,4541.5,4541.4,2.596]
["bitfinex","ETHUSD",1759507667084,2.20191566,4541.5,4541.2,0.57899387]
["bitfinex","ETHUSD",1759507667085,2.20201263,4541.3,4541.2,0.57899387]
["bitfinex","ETHUSD",1759507667284,2.20210962,4541.1,4541.0,1.21259387]
["bitfinex","ETHUSD",1759507667431,2.20210962,4541.1,4540.2,0.43]
["bitfinex","ETHUSD",1759507667432,2.20143915,4542.5,4540.8,0.57899387]
["bitfinex","ETHUSD",1759507667651,2.20218227,4541.0,4540.9,2.596]
["bitfinex","ETHUSD",1759507668471,2.20206512,4541.2,4540.6,0.57899387]
["bitfinex","ETHUSD",1759507668668,0.1109,4540.9,4540.6,2.596]
["bitfinex","ETHUSD",1759507668894,2.2023036,4540.7,4540.6,2.596]
["bitfinex","ETHUSD",1759507669101,2.20386721,4541.6,4540.6,2.596]
["bitfinex","ETHUSD",1759507669102,0.002,4541.6,4540.6,2.596]
["bitfinex","ETHUSD",1759507669669,2.20227326,4540.8,4540.6,2.596]
["bitfinex","ETHUSD",1759507669900,0.002,4541.6,4540.6,2.596]
["bitfinex","ETHUSD",1759507670101,2.2023036,4540.7,4540.6,2.596]
["bitfinex","ETHUSD",1759507670565,2.20235211,4540.6,4540.5,1.21259387]
["bitfinex","ETHUSD",1759507670894,2.2023036,4540.7,4540.5,1.21259387]
["bitfinex","ETHUSD",1759507670895,2.20191566,4541.5,4540.5,3.80859387]
["bitfinex","ETHUSD",1759507671102,2.20235211,4540.6,4540.5,3.80859387]
["bitfinex","ETHUSD",1759507671562,2.20235211,4540.6,4540.5,1.21259387]
["bitfinex","ETHUSD",1759507671895,2.20235211,4540.6,4540.5,2.596]
["bitfinex","ETHUSD",1759507672257,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759507672460,2.20244912,4540.4,4540.3,3.17599387]
["bitfinex","ETHUSD",1759507673285,2.20244912,4540.4,4540.3,2.597]
["bitfinex","ETHUSD",1759507673492,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759507673698,2.20244912,4540.4,4540.3,0.57999387]
["bitfinex","ETHUSD",1759507674014,0.23346966,4541.6,4540.3,3.63759387]
["bitfinex","ETHUSD",1759507674308,0.002,4541.6,4540.3,3.63759387]
["bitfinex","ETHUSD",1759507674658,0.002,4541.6,4540.4,0.6336]
["bitfinex","ETHUSD",1759507674867,2.20240061,4540.5,4540.4,0.6336]
["bitfinex","ETHUSD",1759507675163,2.20191566,4541.5,4540.4,1.67419387]
["bitfinex","ETHUSD",1759507675393,2.20224096,4540.9,4540.4,1.67419387]
["bitfinex","ETHUSD",1759507675595,0.002,4541.6,4540.4,1.21259387]
["bitfinex","ETHUSD",1759507675787,2.20230814,4540.7,4540.5,0.4616]
["bitfinex","ETHUSD",1759507676095,2.20235211,4540.6,4540.5,1.0952]
["bitfinex","ETHUSD",1759507676272,0.002,4541.6,4540.5,1.0952]
["bitfinex","ETHUSD",1759507676596,2.20231703,4540.7,4540.5,1.67419387]
["bitfinex","ETHUSD",1759507676797,2.2023036,4540.7,4540.6,1.0952]
["bitfinex","ETHUSD",1759507676959,0.1104,4541.1,4540.6,1.0952]
["bitfinex","ETHUSD",1759507677162,0.002,4541.6,4540.7,2.61702303]
["bitfinex","ETHUSD",1759507677366,0.1104,4541.3,4540.7,2.72742303]
["bitfinex","ETHUSD",1759507677569,0.1104,4541.3,4540.7,3.28439387]
["bitfinex","ETHUSD",1759507677909,2.20244912,4540.4,4540.3,1.32399387]
["bitfinex","ETHUSD",1759507678202,2.20244912,4540.4,4540.3,3.17499387]
["bitfinex","ETHUSD",1759507678489,2.20164912,4540.4,4540.3,3.1759864]
["bitfinex","ETHUSD",1759507678893,2.20164912,4540.4,4540.3,2.596]
["bitfinex","ETHUSD",1759507679126,2.20164912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759507679340,2.20164912,4540.4,4540.3,2.596]
["bitfinex","ETHUSD",1759507680236,2.20388692,4541.6,4540.3,3.0576]
["bitfinex","ETHUSD",1759507680538,2.20249271,4540.4,4539.8,0.001]
["bitfinex","ETHUSD",1759507680734,2.20264317,4540.0,4539.8,0.001]
["bitfinex","ETHUSD",1759507681041,2.20269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759507683731,2.31359168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759507684028,2.76521517,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759507684448,2.20337115,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759507685424,0.1109,4539.0,4538.4,0.001]
["bitfinex","ETHUSD",1759507685625,2.2027402,4539.8,4538.4,0.001]
["bitfinex","ETHUSD",1759507685948,2.20337115,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759507686947,2.2031319,4539.0,4538.4,0.001]
["bitfinex","ETHUSD",1759507686948,4.995,4539.7,4538.4,0.001]
["bitfinex","ETHUSD",1759507687163,0.6336,4541.4,4538.4,0.001]
["bitfinex","ETHUSD",1759507687164,0.1109,4541.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507687346,0.1109,4541.4,4539.5,0.6336]
["bitfinex","ETHUSD",1759507687347,2.20201263,4541.3,4539.5,0.6336]
["bitfinex","ETHUSD",1759507687562,2.20283725,4539.6,4539.5,0.6336]
["bitfinex","ETHUSD",1759507687771,2.20278873,4539.7,4539.6,0.6336]
["bitfinex","ETHUSD",1759507688375,2.20284532,4539.6,4539.4,0.6336]
["bitfinex","ETHUSD",1759507688542,2.20284532,4539.6,4539.5,3.6902]
["bitfinex","ETHUSD",1759507688741,2.31314068,4539.8,4539.6,0.6336]
["bitfinex","ETHUSD",1759507688942,2.31318181,4539.8,4539.6,1.0952]
["bitfinex","ETHUSD",1759507689138,0.1109,4541.4,4539.6,1.0952]
["bitfinex","ETHUSD",1759507689139,2.20321992,4543.0,4539.8,0.6336]
["bitfinex","ETHUSD",1759507689371,2.20389515,4541.6,4540.0,3.0336]
["bitfinex","ETHUSD",1759507689669,2.20389515,4541.6,4540.3,0.6336]
["bitfinex","ETHUSD",1759507689670,2.20196602,4541.4,4540.3,0.6336]
["bitfinex","ETHUSD",1759507689871,2.2020734,4541.2,4540.4,0.4616]
["bitfinex","ETHUSD",1759507690058,2.20212274,4541.1,4540.4,0.4616]
["bitfinex","ETHUSD",1759507690247,0.002,4541.6,4540.5,3.2286]
["bitfinex","ETHUSD",1759507690439,2.20222029,4540.9,4540.5,3.2286]
["bitfinex","ETHUSD",1759507690641,2.20236205,4540.6,4540.5,0.4616]
["bitfinex","ETHUSD",1759507690983,0.002,4541.6,4540.6,0.6336]
["bitfinex","ETHUSD",1759507691153,0.002,4541.6,4540.2,0.4616]
["bitfinex","ETHUSD",1759507691354,2.20207979,4541.2,4540.4,3.0336]
["bitfinex","ETHUSD",1759507691554,2.20215219,4541.1,4540.6,0.6336]
["bitfinex","ETHUSD",1759507691767,2.20220661,4540.9,4540.8,0.6336]
["bitfinex","ETHUSD",1759507691972,2.20220661,4540.9,4540.8,3.2276]
["bitfinex","ETHUSD",1759507692171,2.20196057,4541.5,4539.8,0.6336]
["bitfinex","ETHUSD",1759507692346,2.20201263,4541.3,4540.0,0.6336]
["bitfinex","ETHUSD",1759507692547,2.20210962,4541.1,4539.6,0.4616]
["bitfinex","ETHUSD",1759507692775,2.20254614,4540.2,4539.3,0.001]
["bitfinex","ETHUSD",1759507692973,2.43337144,4541.2,4539.3,0.001]
["bitfinex","ETHUSD",1759507692974,0.1109,4541.1,4539.4,2.112]
["bitfinex","ETHUSD",1759507693276,2.20288578,4539.5,4539.4,2.112]
["bitfinex","ETHUSD",1759507693447,2.20255519,4540.2,4539.3,0.001]
["bitfinex","ETHUSD",1759507693645,2.20255519,4540.2,4539.4,2.594]
["bitfinex","ETHUSD",1759507693844,2.20288578,4539.5,4539.4,2.594]
["bitfinex","ETHUSD",1759507694072,0.23129126,4541.2,4539.4,3.0556]
["bitfinex","ETHUSD",1759507694278,2.20215811,4541.0,4539.4,3.0556]
["bitfinex","ETHUSD",1759507694473,2.20267286,4540.0,4539.5,0.6336]
["bitfinex","ETHUSD",1759507694666,2.20283725,4539.6,4539.5,0.6336]
["bitfinex","ETHUSD",1759507695387,2.20290438,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759507695590,2.20235211,4540.6,4539.4,2.594]
["bitfinex","ETHUSD",1759507695896,2.2029343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507697353,2.3138343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507697891,4.7138343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507698280,4.6029343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507698598,7.3078343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507698797,8.25890631,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507699161,8.36930631,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507701166,5.55400631,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507701365,3.15400631,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507701596,4.7959343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507701790,4.9068343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507702159,7.3068343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507702365,7.1959343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507702761,4.6029343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507702966,2.88351631,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507703459,5.47651631,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507703911,7.98741631,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507704208,7.98661631,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507704362,7.87771631,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507706270,5.28471631,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507706472,2.2041343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507706924,0.002,4539.4,4539.3,1.0785]
["bitfinex","ETHUSD",1759507707100,2.2049343,4539.4,4539.3,0.6346]
["bitfinex","ETHUSD",1759507708106,4.7979343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507708802,2.2049343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507709003,4.7979343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507709600,2.2049343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507709801,4.7979343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507710174,2.90501395,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507710414,5.41591395,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759507710696,2.20322552,4538.8,4538.3,1e-08]
["bitfinex","ETHUSD",1759507711014,2.2034197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759507711169,2.3138197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759507711376,5.60962879,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1759507711782,5.60962879,4538.4,4536.6,0.001]
["bitfinex","ETHUSD",1759507711783,2.20385674,4537.5,4536.6,0.001]
["bitfinex","ETHUSD",1759507711984,4.79685674,4537.5,4536.6,0.001]
["bitfinex","ETHUSD",1759507712269,2.593,4537.5,4536.8,0.4439]
["bitfinex","ETHUSD",1759507712509,2.20385674,4537.5,4536.8,0.4439]
["bitfinex","ETHUSD",1759507712832,4.79685674,4537.5,4536.8,0.4439]
["bitfinex","ETHUSD",1759507713118,2.20385674,4537.5,4536.8,0.4439]
["bitfinex","ETHUSD",1759507713267,2.20385674,4537.5,4537.4,0.4449]
["bitfinex","ETHUSD",1759507713470,2.20385674,4537.5,4537.4,1.0785]
["bitfinex","ETHUSD",1759507713706,2.20385674,4537.5,4537.4,0.6346]
["bitfinex","ETHUSD",1759507714083,2.20385674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759507714288,2.64462049,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759507714905,2.20385674,4537.5,4537.4,0.4449]
["bitfinex","ETHUSD",1759507715071,0.1109,4539.0,4537.4,0.4449]
["bitfinex","ETHUSD",1759507715267,2.20385674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759507715713,2.20298681,4539.3,4537.5,0.6336]
["bitfinex","ETHUSD",1759507715874,2.2030799,4539.1,4537.7,0.6336]
["bitfinex","ETHUSD",1759507716073,2.593,4539.2,4537.7,0.6336]
["bitfinex","ETHUSD",1759507716282,2.20371104,4537.8,4537.7,0.6336]
["bitfinex","ETHUSD",1759507716815,2.20385674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759507717210,2.593,4538.4,4537.4,0.001]
["bitfinex","ETHUSD",1759507717431,2.20364447,4538.0,4537.5,0.6336]
["bitfinex","ETHUSD",1759507717631,2.20361727,4538.0,4537.7,0.6336]
["bitfinex","ETHUSD",1759507717849,2.593,4538.4,4537.7,1.0775]
["bitfinex","ETHUSD",1759507718009,2.20371104,4537.8,4537.7,1.0775]
["bitfinex","ETHUSD",1759507718206,2.20371104,4537.8,4537.4,0.001]
["bitfinex","ETHUSD",1759507718410,2.20385674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759507718810,4.79685674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1759507719222,2.20405104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507719445,7.19705104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507719647,7.30795104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507719811,8.47953698,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507720015,5.88653698,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507720335,8.47853698,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507720539,5.77563698,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507720848,8.47853698,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507721823,8.58893698,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507722026,8.36863698,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507722444,8.47953698,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507722639,8.36863698,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507722860,5.77563698,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507723046,8.36863698,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507723619,3.37563698,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507723819,4.79705104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507725026,2.20405104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507725229,4.79705104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507725430,7.30795104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507726869,7.19705104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507727074,5.54415399,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507727259,8.13715399,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507727427,5.54415399,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507727737,5.73615399,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507728065,8.13615399,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507728437,8.24705399,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507728627,8.13615399,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507729463,5.54415399,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507729668,8.13615399,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507729870,8.13715399,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507730070,8.24725399,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759507730271,2.20453693,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759507730472,5.237437,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759507730638,7.637437,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759507731888,5.045437,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759507732061,7.747837,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759507732255,5.155837,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759507732457,7.747837,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759507732652,5.045437,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759507732899,7.637437,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759507733577,5.045437,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759507733778,7.637437,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759507734383,5.045437,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759507734992,5.237437,4536.1,4536.0,0.43140001]
["bitfinex","ETHUSD",1759507735291,4.79653693,4536.1,4536.0,0.43140001]
["bitfinex","ETHUSD",1759507735790,0.94010295,4537.1,4536.0,0.43140001]
["bitfinex","ETHUSD",1759507735969,2.592,4537.0,4536.1,0.6336]
["bitfinex","ETHUSD",1759507736515,2.20380818,4537.6,4536.1,0.6336]
["bitfinex","ETHUSD",1759507736686,0.2203711,4537.7,4536.2,1.065]
["bitfinex","ETHUSD",1759507736687,2.20444871,4536.3,4536.2,1.065]
["bitfinex","ETHUSD",1759507736998,2.592,4536.5,4536.3,0.6336]
["bitfinex","ETHUSD",1759507737313,0.2203711,4537.7,4536.4,0.4314]
["bitfinex","ETHUSD",1759507737594,2.592,4537.6,4536.5,0.6336]
["bitfinex","ETHUSD",1759507737761,0.49486913,4538.8,4536.0,1e-08]
["bitfinex","ETHUSD",1759507737762,2.592,4537.5,4536.7,0.6336]
["bitfinex","ETHUSD",1759507737961,0.49486913,4538.8,4536.9,0.6336]
["bitfinex","ETHUSD",1759507738190,2.20337115,4538.5,4537.1,0.6336]
["bitfinex","ETHUSD",1759507738496,2.20386231,4537.5,4537.3,0.6336]
["bitfinex","ETHUSD",1759507738696,2.592,4538.0,4536.1,0.65564536]
["bitfinex","ETHUSD",1759507738880,0.38396913,4538.8,4536.0,2.40000001]
["bitfinex","ETHUSD",1759507738881,2.592,4537.9,4536.0,2.40000001]
["bitfinex","ETHUSD",1759507739217,2.592,4537.9,4536.1,1.305]
["bitfinex","ETHUSD",1759507739487,2.20406775,4537.1,4536.3,0.6336]
["bitfinex","ETHUSD",1759507739892,2.4,4539.0,4536.5,0.6336]
["bitfinex","ETHUSD",1759507740093,0.77278272,4539.1,4536.5,0.6336]
["bitfinex","ETHUSD",1759507740094,2.2040336,4537.2,4536.7,0.6336]
["bitfinex","ETHUSD",1759507740281,2.592,4537.8,4536.9,0.6336]
["bitfinex","ETHUSD",1759507740489,2.4,4538.7,4537.1,0.6336]
["bitfinex","ETHUSD",1759507740690,2.20388126,4537.5,4537.2,0.4314]
["bitfinex","ETHUSD",1759507740892,2.20385674,4537.5,4537.3,0.4314]
["bitfinex","ETHUSD",1759507741098,0.002,4537.9,4537.3,0.4314]
["bitfinex","ETHUSD",1759507741404,2.20570106,4537.9,4537.3,0.4314]
["bitfinex","ETHUSD",1759507741560,0.002,4537.9,4537.4,0.6336]
["bitfinex","ETHUSD",1759507741761,0.002,4537.9,4537.6,0.6336]
["bitfinex","ETHUSD",1759507742212,0.002,4537.9,4537.8,0.6336]
["bitfinex","ETHUSD",1759507742498,0.002,4537.9,4537.8,1.065]
["bitfinex","ETHUSD",1759507742860,0.002,4537.9,4537.8,1.18474386]
["bitfinex","ETHUSD",1759507743066,0.002,4537.9,4537.8,1.065]
["bitfinex","ETHUSD",1759507743266,0.1124,4537.9,4537.8,1.065]
["bitfinex","ETHUSD",1759507743768,2.31606248,4537.9,4537.8,1.065]
["bitfinex","ETHUSD",1759507744165,0.1124,4537.9,4537.8,1.065]
["bitfinex","ETHUSD",1759507744717,0.002,4537.9,4537.8,1.065]
["bitfinex","ETHUSD",1759507744864,0.1104,4538.1,4537.8,1.065]
["bitfinex","ETHUSD",1759507745199,0.002,4538.4,4538.0,0.744]
["bitfinex","ETHUSD",1759507745398,0.002,4538.4,4538.3,0.744]
["bitfinex","ETHUSD",1759507745805,0.002,4538.4,4538.3,1.1754]
["bitfinex","ETHUSD",1759507746810,0.002,4538.4,4538.3,1.19743468]
["bitfinex","ETHUSD",1759507746997,0.002,4538.4,4538.3,5.69050293]
["bitfinex","ETHUSD",1759507747319,0.002,4538.4,4538.3,5.66846825]
["bitfinex","ETHUSD",1759507747630,0.002,4538.4,4538.3,4.21320021]
["bitfinex","ETHUSD",1759507747907,0.002,4538.4,4538.3,19.01820264]
["bitfinex","ETHUSD",1759507748113,0.002,4538.4,4538.3,2.58577016]
["bitfinex","ETHUSD",1759507748302,0.002,4538.4,4538.3,6.25074016]
["bitfinex","ETHUSD",1759507748674,0.002,4538.4,4538.3,6.94040196]
["bitfinex","ETHUSD",1759507749108,0.002,4538.4,4538.3,5.65461896]
["bitfinex","ETHUSD",1759507749711,0.002,4538.4,4538.3,2.00973196]
["bitfinex","ETHUSD",1759507749879,0.002,4538.4,4538.3,8.09086496]
["bitfinex","ETHUSD",1759507750280,0.002,4538.4,4538.3,6.89086496]
["bitfinex","ETHUSD",1759507750701,0.002,4538.4,4538.3,9.09433321]
["bitfinex","ETHUSD",1759507750922,0.002,4538.4,4538.3,15.81158721]
["bitfinex","ETHUSD",1759507751280,0.002,4538.4,4538.3,16.38762541]
["bitfinex","ETHUSD",1759507751920,0.002,4538.4,4538.3,37.18923841]
["bitfinex","ETHUSD",1759507752214,0.002,4538.4,4538.3,30.34447721]
["bitfinex","ETHUSD",1759507752711,0.002,4538.4,4538.3,29.98436021]
["bitfinex","ETHUSD",1759507752880,0.002,4538.4,4538.3,32.10751121]
["bitfinex","ETHUSD",1759507753083,0.002,4538.4,4538.3,26.57031096]
["bitfinex","ETHUSD",1759507753318,0.002,4538.4,4538.3,14.97830696]
["bitfinex","ETHUSD",1759507753611,0.002,4538.4,4538.3,3.655]
["bitfinex","ETHUSD",1759507753986,0.002,4538.4,4538.3,3.67703468]
["bitfinex","ETHUSD",1759507754191,0.002,4538.4,4538.3,0.4314]
["bitfinex","ETHUSD",1759507754419,0.002,4538.4,4538.3,3.0204]
["bitfinex","ETHUSD",1759507754622,0.002,4538.4,4538.3,5.609065]
["bitfinex","ETHUSD",1759507754823,0.002,4538.4,4538.3,3.0204]
["bitfinex","ETHUSD",1759507755212,0.002,4538.4,4538.3,5.505303]
["bitfinex","ETHUSD",1759507755536,0.002,4538.9,4538.8,2.83682552]
["bitfinex","ETHUSD",1759507755737,0.002,4539.4,4539.3,3.0336]
["bitfinex","ETHUSD",1759507756041,0.0012,4539.4,4539.3,11.796579]
["bitfinex","ETHUSD",1759507756243,0.0012,4539.4,4539.3,17.13846183]
["bitfinex","ETHUSD",1759507757061,0.0012,4539.4,4539.3,20.28353583]
["bitfinex","ETHUSD",1759507757213,0.0012,4539.4,4539.3,22.53219688]
["bitfinex","ETHUSD",1759507757857,0.0012,4539.4,4539.3,40.61604388]
["bitfinex","ETHUSD",1759507758521,0.0012,4539.4,4539.3,36.63748988]
["bitfinex","ETHUSD",1759507758866,0.0012,4539.4,4539.3,10.61604388]
["bitfinex","ETHUSD",1759507759060,0.0012,4539.4,4539.3,6.1644]
["bitfinex","ETHUSD",1759507759270,0.0012,4539.4,4539.3,38.36738283]
["bitfinex","ETHUSD",1759507760455,0.0012,4539.4,4539.3,9.106413]
["bitfinex","ETHUSD",1759507760625,0.0012,4539.4,4539.3,2.6984]
["bitfinex","ETHUSD",1759507760830,0.0012,4539.4,4539.3,3.332]
["bitfinex","ETHUSD",1759507761016,0.0012,4539.4,4539.3,7.953834]
["bitfinex","ETHUSD",1759507761219,0.0012,4539.4,4539.3,10.95220023]
["bitfinex","ETHUSD",1759507761435,0.0012,4539.4,4539.3,11.58580023]
["bitfinex","ETHUSD",1759507761629,0.0012,4539.4,4539.3,25.35428623]
["bitfinex","ETHUSD",1759507761827,0.0012,4539.4,4539.3,25.43196823]
["bitfinex","ETHUSD",1759507762674,0.0012,4539.4,4539.3,9.16146623]
["bitfinex","ETHUSD",1759507762968,0.0012,4539.4,4539.3,18.71077323]
["bitfinex","ETHUSD",1759507763130,0.0012,4539.4,4539.3,17.6748674]
["bitfinex","ETHUSD",1759507763326,0.0012,4539.4,4539.3,19.64758523]
["bitfinex","ETHUSD",1759507763634,0.0012,4539.4,4539.3,32.61747823]
["bitfinex","ETHUSD",1759507763956,0.0012,4539.4,4539.3,34.21997023]
["bitfinex","ETHUSD",1759507764158,0.0012,4539.4,4539.3,29.6692954]
["bitfinex","ETHUSD",1759507764344,0.0012,4539.4,4539.3,29.28427823]
["bitfinex","ETHUSD",1759507764659,0.0012,4539.4,4539.3,39.10576623]
["bitfinex","ETHUSD",1759507764844,0.0012,4539.4,4539.3,39.16046623]
["bitfinex","ETHUSD",1759507765048,0.0012,4539.4,4539.3,31.1742694]
["bitfinex","ETHUSD",1759507765258,0.0012,4539.4,4539.3,30.91072005]
["bitfinex","ETHUSD",1759507765573,0.0012,4539.4,4539.3,34.10174205]
["bitfinex","ETHUSD",1759507765756,0.0012,4539.4,4539.3,36.11398523]
["bitfinex","ETHUSD",1759507766325,0.0012,4539.4,4539.3,26.4016254]
["bitfinex","ETHUSD",1759507766544,0.0012,4539.4,4539.3,31.8871234]
["bitfinex","ETHUSD",1759507766749,0.0012,4539.4,4539.3,32.87798723]
["bitfinex","ETHUSD",1759507767154,0.0012,4539.4,4539.3,30.6750044]
["bitfinex","ETHUSD",1759507767664,0.0012,4539.4,4539.3,21.59488223]
["bitfinex","ETHUSD",1759507767866,0.002,4540.4,4539.3,21.59488223]
["bitfinex","ETHUSD",1759507767867,0.002,4540.4,4539.8,2.8363402]
["bitfinex","ETHUSD",1759507768028,0.002,4540.4,4539.8,33.08052753]
["bitfinex","ETHUSD",1759507768364,0.002,4540.4,4539.8,32.18488115]
["bitfinex","ETHUSD",1759507768667,0.002,4540.4,4539.8,28.15255015]
["bitfinex","ETHUSD",1759507769232,0.002,4540.4,4539.8,27.38497813]
["bitfinex","ETHUSD",1759507769648,0.002,4540.4,4539.8,8.73765969]
["bitfinex","ETHUSD",1759507769854,0.002,4540.4,4539.8,10.73309169]
["bitfinex","ETHUSD",1759507770048,0.002,4540.4,4539.8,9.96459893]
["bitfinex","ETHUSD",1759507770254,2.20252427,4540.3,4539.8,8.679264]
["bitfinex","ETHUSD",1759507770564,0.002,4540.4,4539.8,8.679264]
["bitfinex","ETHUSD",1759507770565,0.002,4540.4,4539.8,5.6206]
["bitfinex","ETHUSD",1759507770956,0.002,4540.4,4539.8,10.201324]
["bitfinex","ETHUSD",1759507771259,0.002,4540.4,4540.3,5.23609763]
["bitfinex","ETHUSD",1759507771472,0.002,4540.4,4540.3,7.82209763]
["bitfinex","ETHUSD",1759507771688,0.002,4540.4,4540.3,36.19878861]
["bitfinex","ETHUSD",1759507771869,0.002,4541.6,4541.5,0.6336]
["bitfinex","ETHUSD",1759507772053,0.002,4541.6,4541.5,24.55889115]
["bitfinex","ETHUSD",1759507772385,0.002,4541.6,4541.5,27.76401531]
["bitfinex","ETHUSD",1759507772690,0.002,4541.6,4541.5,25.95473251]
["bitfinex","ETHUSD",1759507772894,0.002,4541.6,4541.5,23.23937966]
["bitfinex","ETHUSD",1759507773121,0.002,4541.6,4541.5,26.66925041]
["bitfinex","ETHUSD",1759507773386,0.002,4541.6,4541.5,25.51699864]
["bitfinex","ETHUSD",1759507773886,0.002,4541.6,4541.5,40.54833464]
["bitfinex","ETHUSD",1759507774087,0.002,4541.6,4541.5,40.65964267]
["bitfinex","ETHUSD",1759507774655,0.002,4541.6,4541.5,41.81189444]
["bitfinex","ETHUSD",1759507775356,0.002,4541.6,4541.5,40.65964267]
["bitfinex","ETHUSD",1759507775556,0.002,4542.1,4542.0,2.83527327]
["bitfinex","ETHUSD",1759507775800,0.002,4542.1,4542.0,8.12581733]
["bitfinex","ETHUSD",1759507775954,0.002,4542.1,4542.0,8.5530006]
["bitfinex","ETHUSD",1759507776154,0.002,4542.1,4542.0,38.7733006]
["bitfinex","ETHUSD",1759507777207,0.002,4542.1,4542.0,38.5530006]
["bitfinex","ETHUSD",1759507777504,0.002,4542.1,4542.0,38.85846062]
["bitfinex","ETHUSD",1759507777680,0.002,4544.0,4542.0,38.85846062]
["bitfinex","ETHUSD",1759507777681,0.002,4544.0,4542.5,2.83503093]
["bitfinex","ETHUSD",1759507777875,0.002,4544.0,4543.4,5.23459484]
["bitfinex","ETHUSD",1759507778111,0.002,4544.0,4543.4,7.81959484]
["bitfinex","ETHUSD",1759507778303,0.002,4544.0,4543.4,38.26879484]
["bitfinex","ETHUSD",1759507778695,0.002,4544.0,4543.4,39.03423807]
["bitfinex","ETHUSD",1759507779002,0.002,4544.0,4543.4,41.31185705]
["bitfinex","ETHUSD",1759507779174,0.002,4544.0,4543.4,40.54641382]
["bitfinex","ETHUSD",1759507779376,0.002,4544.0,4543.9,2.83435265]
["bitfinex","ETHUSD",1759507779572,0.002,4544.0,4543.9,7.84036017]
["bitfinex","ETHUSD",1759507779780,0.002,4544.0,4543.9,5.6176]
["bitfinex","ETHUSD",1759507780076,0.002,4544.0,4543.9,18.86632767]
["bitfinex","ETHUSD",1759507780295,0.002,4544.0,4543.9,15.30864194]
["bitfinex","ETHUSD",1759507780486,0.002,4544.0,4543.9,6.189028]
["bitfinex","ETHUSD",1759507780697,0.002,4544.0,4543.9,10.97378065]
["bitfinex","ETHUSD",1759507781001,0.002,4544.0,4543.9,15.21928757]
["bitfinex","ETHUSD",1759507781217,0.002,4544.0,4543.9,15.09616065]
["bitfinex","ETHUSD",1759507781815,0.002,4544.0,4543.9,35.85193257]
["bitfinex","ETHUSD",1759507782118,0.0012,4544.0,4543.9,36.10469963]
["bitfinex","ETHUSD",1759507782815,0.0012,4544.0,4543.9,14.84883763]
["bitfinex","ETHUSD",1759507782973,0.0012,4544.0,4543.9,15.15421865]
["bitfinex","ETHUSD",1759507783175,0.0012,4544.0,4543.9,9.209407]
["bitfinex","ETHUSD",1759507783375,0.0012,4544.0,4543.9,6.128227]
["bitfinex","ETHUSD",1759507783571,0.0012,4544.0,4543.9,8.711227]
["bitfinex","ETHUSD",1759507783776,0.0012,4544.0,4543.9,14.22056365]
["bitfinex","ETHUSD",1759507784002,0.0012,4544.0,4543.9,12.13949465]
["bitfinex","ETHUSD",1759507784416,0.0012,4544.0,4543.9,9.305142]
["bitfinex","ETHUSD",1759507784619,0.0012,4544.0,4543.9,7.482844]
["bitfinex","ETHUSD",1759507784922,0.0012,4544.0,4543.9,8.148985]
["bitfinex","ETHUSD",1759507785221,0.0012,4544.0,4543.0,0.57232692]
["bitfinex","ETHUSD",1759507785394,0.0012,4544.0,4543.1,32.583]
["bitfinex","ETHUSD",1759507785594,0.0012,4544.0,4543.4,0.6336]
["bitfinex","ETHUSD",1759507785796,0.0012,4544.0,4543.6,0.6336]
["bitfinex","ETHUSD",1759507785995,0.0012,4544.0,4543.8,0.6336]
["bitfinex","ETHUSD",1759507786222,0.0012,4544.0,4543.9,5.6166]
["bitfinex","ETHUSD",1759507786614,0.0012,4544.0,4543.9,10.95550065]
["bitfinex","ETHUSD",1759507786824,0.0012,4544.0,4543.9,39.13298495]
["bitfinex","ETHUSD",1759507787024,0.0012,4544.0,4543.9,39.18960495]
["bitfinex","ETHUSD",1759507787219,0.0012,4544.0,4543.9,33.50599395]
["bitfinex","ETHUSD",1759507787432,0.0012,4544.0,4543.9,10.8786933]
["bitfinex","ETHUSD",1759507787737,0.0012,4544.0,4543.9,7.618865]
["bitfinex","ETHUSD",1759507788031,0.0012,4544.0,4543.9,9.111964]
["bitfinex","ETHUSD",1759507788392,0.0012,4544.0,4543.9,5.6156]
["bitfinex","ETHUSD",1759507788605,0.0012,4544.0,4543.9,10.913956]
["bitfinex","ETHUSD",1759507788809,0.0012,4544.0,4543.9,7.81635265]
["bitfinex","ETHUSD",1759507789011,0.0012,4544.0,4543.9,9.26727179]
["bitfinex","ETHUSD",1759507789248,0.0012,4544.0,4543.9,39.48757179]
["bitfinex","ETHUSD",1759507789737,0.0012,4544.0,4543.9,38.48585265]
["bitfinex","ETHUSD",1759507790643,0.0012,4544.0,4543.9,38.03665265]
["bitfinex","ETHUSD",1759507791139,0.0012,4544.0,4543.9,38.49385265]
["bitfinex","ETHUSD",1759507791301,0.0012,4544.0,4543.9,38.03665265]
["bitfinex","ETHUSD",1759507791620,0.0012,4544.0,4543.9,35.91185265]
["bitfinex","ETHUSD",1759507791824,0.0012,4544.0,4543.9,38.66797522]
["bitfinex","ETHUSD",1759507792026,0.0012,4544.0,4543.9,36.24692257]
["bitfinex","ETHUSD",1759507792198,0.0012,4544.0,4543.9,32.4]
["bitfinex","ETHUSD",1759507792394,0.0012,4544.0,4543.9,33.2146]
["bitfinex","ETHUSD",1759507792597,0.0012,4544.0,4543.9,34.981]
["bitfinex","ETHUSD",1759507792823,0.0012,4544.0,4543.9,32.4]
["bitfinex","ETHUSD",1759507793028,0.0012,4544.0,4543.9,35.6146]
["bitfinex","ETHUSD",1759507793231,0.0012,4544.0,4543.9,34.981]
["bitfinex","ETHUSD",1759507793602,0.0012,4544.0,4543.9,35.6146]
["bitfinex","ETHUSD",1759507793807,0.0012,4544.0,4543.9,33.0336]
["bitfinex","ETHUSD",1759507794127,0.0012,4544.0,4543.9,35.6146]
["bitfinex","ETHUSD",1759507795403,0.0012,4544.0,4543.9,35.725]
["bitfinex","ETHUSD",1759507796022,0.0012,4544.0,4543.9,9.982489]
["bitfinex","ETHUSD",1759507796329,0.0012,4544.0,4543.9,5.725]
["bitfinex","ETHUSD",1759507796629,0.0012,4544.0,4543.9,7.813144]
["bitfinex","ETHUSD",1759507796831,2.32400422,4544.0,4543.9,9.411613]
["bitfinex","ETHUSD",1759507797030,2.20190422,4544.0,4543.9,5.787974]
["bitfinex","ETHUSD",1759507797230,2.20190422,4544.0,4543.9,0.1104]
["bitfinex","ETHUSD",1759507797231,2.7642567,4544.0,4543.9,0.1104]
["bitfinex","ETHUSD",1759507797433,0.56355248,4544.0,4543.9,2.58]
["bitfinex","ETHUSD",1759507797606,2.7642567,4544.0,4543.9,2.58]
["bitfinex","ETHUSD",1759507798164,2.7642567,4544.0,4543.9,3.0336]
["bitfinex","ETHUSD",1759507798341,2.7642567,4544.0,4543.9,4.98]
["bitfinex","ETHUSD",1759507798544,2.7642567,4544.0,4543.9,2.4]
["bitfinex","ETHUSD",1759507798846,2.7642567,4544.0,4543.9,4.98]
["bitfinex","ETHUSD",1759507799421,2.7642567,4544.0,4543.9,2.58]
["bitfinex","ETHUSD",1759507799629,0.56355248,4544.0,4542.7,0.57232692]
["bitfinex","ETHUSD",1759507799828,2.20114019,4543.1,4543.0,0.1104]
["bitfinex","ETHUSD",1759507800040,0.1221,4543.1,4542.6,0.57232692]
["bitfinex","ETHUSD",1759507800363,2.20143093,4542.5,4542.4,0.59434171]
["bitfinex","ETHUSD",1759507800562,2.20143093,4542.5,4542.4,3.15232692]
["bitfinex","ETHUSD",1759507800752,2.20143093,4542.5,4542.4,6.17443592]
["bitfinex","ETHUSD",1759507801065,0.1104,4542.9,4542.5,2.4]
["bitfinex","ETHUSD",1759507801222,2.48992338,4544.5,4542.7,2.4]
["bitfinex","ETHUSD",1759507801223,0.1221,4544.2,4542.7,2.4]
["bitfinex","ETHUSD",1759507801425,2.20109174,4543.2,4543.1,0.6336]
["bitfinex","ETHUSD",1759507801660,2.20109174,4543.2,4543.1,3.0336]
["bitfinex","ETHUSD",1759507801957,0.1221,4543.2,4543.1,5.6136]
["bitfinex","ETHUSD",1759507802158,2.20109174,4543.2,4543.1,5.6136]
["bitfinex","ETHUSD",1759507803649,0.1104,4543.6,4543.1,5.6136]
["bitfinex","ETHUSD",1759507803825,2.20109174,4543.2,4543.1,5.6136]
["bitfinex","ETHUSD",1759507804164,2.32319174,4543.2,4543.1,4.98]
["bitfinex","ETHUSD",1759507804468,2.43359174,4543.2,4543.1,2.4]
["bitfinex","ETHUSD",1759507804666,2.43359174,4543.2,4543.1,4.98]
["bitfinex","ETHUSD",1759507804826,2.43359174,4543.2,4543.1,2.4]
["bitfinex","ETHUSD",1759507805026,0.2325,4543.2,4543.1,2.58]
["bitfinex","ETHUSD",1759507805233,2.43359174,4543.2,4543.1,2.58]
["bitfinex","ETHUSD",1759507805562,2.20152786,4542.3,4542.2,0.57232692]
["bitfinex","ETHUSD",1759507805771,0.1104,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1759507805968,2.31202479,4542.1,4542.0,2.58]
["bitfinex","ETHUSD",1759507806166,0.1104,4542.2,4542.0,2.58]
["bitfinex","ETHUSD",1759507806351,2.32319342,4543.2,4542.1,0.6336]
["bitfinex","ETHUSD",1759507806663,2.20157632,4542.2,4542.1,2.4]
["bitfinex","ETHUSD",1759507806839,2.20162479,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1759507807165,0.1104,4542.4,4542.0,2.58]
["bitfinex","ETHUSD",1759507807477,2.20152507,4542.4,4542.1,0.6336]
["bitfinex","ETHUSD",1759507807773,2.20152786,4542.3,4542.2,0.6336]
["bitfinex","ETHUSD",1759507807947,2.20072786,4542.3,4542.2,3.2126]
["bitfinex","ETHUSD",1759507808131,0.1104,4542.6,4542.2,3.2126]
["bitfinex","ETHUSD",1759507808333,0.1221,4543.8,4542.4,0.6336]
["bitfinex","ETHUSD",1759507808533,0.1221,4543.8,4542.3,8.35152527]
["bitfinex","ETHUSD",1759507808534,0.1104,4543.2,4542.6,3.0336]
["bitfinex","ETHUSD",1759507808968,2.20128555,4542.8,4542.6,3.0336]
["bitfinex","ETHUSD",1759507809166,2.20119977,4543.0,4542.6,3.0336]
["bitfinex","ETHUSD",1759507809377,0.1104,4543.2,4542.6,3.0336]
["bitfinex","ETHUSD",1759507809747,0.1104,4543.2,4542.5,2.6894]
["bitfinex","ETHUSD",1759507809748,2.20138246,4542.6,4542.5,2.6894]
["bitfinex","ETHUSD",1759507809942,2.20138246,4542.6,4542.5,3.0336]
["bitfinex","ETHUSD",1759507810132,0.1104,4542.8,4542.5,5.6126]
["bitfinex","ETHUSD",1759507810337,0.1104,4542.8,4542.6,2.4]
["bitfinex","ETHUSD",1759507810563,0.1221,4543.9,4542.7,0.6336]
["bitfinex","ETHUSD",1759507810763,0.1104,4543.2,4542.9,3.0336]
["bitfinex","ETHUSD",1759507810941,2.20118864,4543.0,4542.9,3.0336]
["bitfinex","ETHUSD",1759507811274,2.3115184,4543.2,4542.9,3.0336]
["bitfinex","ETHUSD",1759507811569,2.20118864,4543.0,4542.9,3.0336]
["bitfinex","ETHUSD",1759507811742,0.1221,4543.0,4542.9,2.579]
["bitfinex","ETHUSD",1759507811934,0.24336402,4543.0,4542.9,4.979]
["bitfinex","ETHUSD",1759507812133,0.1124,4543.2,4542.9,4.979]
["bitfinex","ETHUSD",1759507812134,0.1124,4543.2,4542.9,2.579]
["bitfinex","ETHUSD",1759507812341,2.20118864,4543.0,4542.9,2.579]
["bitfinex","ETHUSD",1759507812536,0.1124,4543.2,4543.0,2.4]
["bitfinex","ETHUSD",1759507812739,0.002,4543.7,4543.3,0.6336]
["bitfinex","ETHUSD",1759507812976,0.002,4543.7,4543.6,3.0336]
["bitfinex","ETHUSD",1759507813166,0.002,4543.7,4543.6,17.70161393]
["bitfinex","ETHUSD",1759507813333,0.002,4543.7,4543.6,17.27709696]
["bitfinex","ETHUSD",1759507813541,0.002,4543.7,4543.6,18.04329031]
["bitfinex","ETHUSD",1759507813840,0.002,4543.7,4543.6,33.29169796]
["bitfinex","ETHUSD",1759507814177,0.002,4543.7,4543.6,8.65463798]
["bitfinex","ETHUSD",1759507814492,0.002,4543.7,4543.6,9.42091001]
["bitfinex","ETHUSD",1759507814694,2.20284952,4543.7,4543.6,3.6698]
["bitfinex","ETHUSD",1759507814850,2.20284952,4543.7,4543.6,0.6336]
["bitfinex","ETHUSD",1759507815046,2.20284952,4543.7,4543.6,2.579]
["bitfinex","ETHUSD",1759507815656,2.20284952,4543.7,4543.6,3.2126]
["bitfinex","ETHUSD",1759507816850,0.002,4543.7,4543.6,5.435682]
["bitfinex","ETHUSD",1759507817283,0.002,4543.7,4543.6,7.5566502]
["bitfinex","ETHUSD",1759507817475,0.002,4543.7,4543.6,4.2133682]
["bitfinex","ETHUSD",1759507817673,2.20284952,4543.7,4543.6,8.8620502]
["bitfinex","ETHUSD",1759507817981,2.20104329,4543.3,4543.0,0.57484416]
["bitfinex","ETHUSD",1759507818213,0.002,4543.7,4543.1,5.1956204]
["bitfinex","ETHUSD",1759507818390,0.002,4543.7,4543.4,0.6336]
["bitfinex","ETHUSD",1759507818559,0.002,4543.7,4543.5,2.60000946]
["bitfinex","ETHUSD",1759507818560,2.20089796,4543.6,4543.5,2.60000946]
["bitfinex","ETHUSD",1759507818764,2.20089796,4543.6,4543.5,4.94400946]
["bitfinex","ETHUSD",1759507818959,2.20089796,4543.6,4543.5,4.922]
["bitfinex","ETHUSD",1759507819150,2.20089796,4543.6,4543.5,2.578]
["bitfinex","ETHUSD",1759507819979,0.002,4543.7,4542.9,0.6336]
["bitfinex","ETHUSD",1759507820151,0.002,4543.7,4543.1,0.6336]
["bitfinex","ETHUSD",1759507820355,2.20109174,4543.2,4543.1,0.6336]
["bitfinex","ETHUSD",1759507820787,2.20128555,4542.8,4542.5,0.57484416]
["bitfinex","ETHUSD",1759507820991,0.002,4543.7,4542.2,0.76627203]
["bitfinex","ETHUSD",1759507820992,0.1261,4543.7,4542.6,2.578]
["bitfinex","ETHUSD",1759507821196,2.20105143,4543.3,4542.6,2.578]
["bitfinex","ETHUSD",1759507821491,2.20126014,4542.9,4542.6,2.578]
["bitfinex","ETHUSD",1759507821855,2.201334,4542.7,4542.6,2.578]
["bitfinex","ETHUSD",1759507822677,2.201334,4542.7,4542.6,5.148978]
["bitfinex","ETHUSD",1759507822871,2.20089796,4543.6,4542.7,0.6336]
["bitfinex","ETHUSD",1759507823084,2.20128555,4542.8,4542.7,0.6336]
["bitfinex","ETHUSD",1759507823289,2.20126248,4542.9,4542.7,1.16618442]
["bitfinex","ETHUSD",1759507823487,2.20128555,4542.8,4542.7,1.16618442]
["bitfinex","ETHUSD",1759507823888,2.20128555,4542.8,4542.7,0.744]
["bitfinex","ETHUSD",1759507824184,2.201334,4542.7,4542.6,2.578]
["bitfinex","ETHUSD",1759507824899,2.20127034,4542.9,4542.6,2.578]
["bitfinex","ETHUSD",1759507825105,2.2012475,4542.9,4542.7,0.02201334]
["bitfinex","ETHUSD",1759507825288,0.1104,4543.6,4542.8,1.1794]
["bitfinex","ETHUSD",1759507825486,0.1104,4543.6,4543.1,0.744]
["bitfinex","ETHUSD",1759507825487,2.20109174,4543.2,4543.1,0.744]
["bitfinex","ETHUSD",1759507825675,0.1104,4543.6,4543.1,3.1228]
["bitfinex","ETHUSD",1759507825876,0.1104,4543.6,4543.1,3.1448114]
["bitfinex","ETHUSD",1759507826075,0.002,4543.7,4543.2,1.069]
["bitfinex","ETHUSD",1759507826314,2.20109174,4543.2,4543.1,0.744]
["bitfinex","ETHUSD",1759507826488,2.20109174,4543.2,4543.1,3.321]
["bitfinex","ETHUSD",1759507826822,2.20089796,4543.6,4543.2,0.6336]
["bitfinex","ETHUSD",1759507827123,0.002,4543.7,4543.3,0.02201043]
["bitfinex","ETHUSD",1759507827293,2.2009464,4543.5,4543.4,3.2106]
["bitfinex","ETHUSD",1759507828826,0.68038127,4543.5,4543.3,0.1104]
["bitfinex","ETHUSD",1759507828987,2.20118864,4543.0,4542.9,2.577]
["bitfinex","ETHUSD",1759507829188,0.002,4543.7,4542.9,2.577]
["bitfinex","ETHUSD",1759507829409,2.20118864,4543.0,4542.9,3.0124]
["bitfinex","ETHUSD",1759507829664,2.20114555,4543.1,4542.9,3.0124]
["bitfinex","ETHUSD",1759507829827,0.002,4543.5,4543.0,0.4354]
["bitfinex","ETHUSD",1759507830032,2.20296416,4543.5,4543.0,0.73664]
["bitfinex","ETHUSD",1759507830232,0.002,4543.5,4543.0,0.73664]
["bitfinex","ETHUSD",1759507830552,2.402,4543.5,4543.1,0.4354]
["bitfinex","ETHUSD",1759507830736,0.002,4543.5,4543.2,3.0124]
["bitfinex","ETHUSD",1759507831049,2.20099507,4543.4,4543.3,0.4354]
["bitfinex","ETHUSD",1759507831254,2.20104329,4543.3,4543.2,2.577]
["bitfinex","ETHUSD",1759507831452,4.60104329,4543.3,4543.2,2.577]
["bitfinex","ETHUSD",1759507831765,2.20104329,4543.3,4543.2,2.577]
["bitfinex","ETHUSD",1759507831952,2.20104329,4543.3,4543.2,3.0124]
["bitfinex","ETHUSD",1759507832269,0.002,4543.5,4543.3,9.065061]
["bitfinex","ETHUSD",1759507832470,0.002,4543.5,4543.4,13.69832026]
["bitfinex","ETHUSD",1759507832653,0.002,4543.5,4543.4,12.03322332]
["bitfinex","ETHUSD",1759507833167,2.2029464,4543.5,4543.4,7.87474932]
["bitfinex","ETHUSD",1759507833401,0.002,4543.5,4543.4,4.59732332]
["bitfinex","ETHUSD",1759507833571,0.002,4543.5,4543.4,6.06679532]
["bitfinex","ETHUSD",1759507833572,2.2029464,4543.5,4543.4,6.06679532]
["bitfinex","ETHUSD",1759507833771,2.2021464,4543.5,4543.4,6.06679532]
["bitfinex","ETHUSD",1759507833999,0.0012,4543.5,4543.4,6.06679532]
["bitfinex","ETHUSD",1759507834158,0.0012,4543.5,4543.4,6.46770529]
["bitfinex","ETHUSD",1759507834559,0.0012,4543.5,4543.4,12.38724829]
["bitfinex","ETHUSD",1759507835493,0.0012,4543.5,4543.4,7.88492529]
["bitfinex","ETHUSD",1759507835701,0.0012,4543.5,4543.4,8.88861629]
["bitfinex","ETHUSD",1759507836365,0.0012,4543.5,4543.4,7.911517]
["bitfinex","ETHUSD",1759507836582,0.0012,4543.5,4543.4,7.476117]
["bitfinex","ETHUSD",1759507836779,0.0012,4543.5,4543.4,10.975581]
["bitfinex","ETHUSD",1759507837042,2.2021464,4543.5,4543.4,3.2096]
["bitfinex","ETHUSD",1759507837192,0.0012,4543.5,4543.4,6.300693]
["bitfinex","ETHUSD",1759507837695,0.0012,4543.5,4543.4,7.12810206]
["bitfinex","ETHUSD",1759507838668,0.0012,4543.5,4543.4,11.06074506]
["bitfinex","ETHUSD",1759507838871,0.0012,4543.5,4543.4,10.55089306]
["bitfinex","ETHUSD",1759507839577,0.0012,4543.5,4543.4,0.57638014]
["bitfinex","ETHUSD",1759507839780,2.2021464,4543.5,4543.4,2.576]
["bitfinex","ETHUSD",1759507840505,0.0012,4543.5,4543.4,2.576]
["bitfinex","ETHUSD",1759507840885,0.0012,4543.5,4543.4,13.11834994]
["bitfinex","ETHUSD",1759507841208,0.0012,4543.5,4543.4,8.702651]
["bitfinex","ETHUSD",1759507841376,0.0012,4543.5,4543.4,7.468819]
["bitfinex","ETHUSD",1759507841578,0.0012,4543.5,4543.4,5.8741]
["bitfinex","ETHUSD",1759507842103,0.0012,4543.5,4543.4,9.480639]
["bitfinex","ETHUSD",1759507842308,0.0012,4543.5,4543.4,18.0708681]
["bitfinex","ETHUSD",1759507842697,0.0012,4543.5,4543.4,20.27186294]
["bitfinex","ETHUSD",1759507842888,0.0012,4543.5,4543.4,39.29268594]
["bitfinex","ETHUSD",1759507843307,0.0012,4543.5,4543.4,38.23985595]
["bitfinex","ETHUSD",1759507843511,0.0012,4543.5,4543.4,39.29268594]
["bitfinex","ETHUSD",1759507843895,0.0012,4543.5,4543.4,9.29268594]
["bitfinex","ETHUSD",1759507844096,0.0012,4543.5,4543.4,37.0916911]
["bitfinex","ETHUSD",1759507844901,0.0012,4543.5,4543.4,9.29268594]
["bitfinex","ETHUSD",1759507845105,0.0012,4543.5,4543.4,7.0906911]
["bitfinex","ETHUSD",1759507845616,0.0012,4543.5,4543.4,36.28480594]
["bitfinex","ETHUSD",1759507845915,0.0012,4543.5,4543.4,39.29168594]
["bitfinex","ETHUSD",1759507846117,0.0012,4543.5,4543.4,36.71668594]
["bitfinex","ETHUSD",1759507846291,0.0012,4543.5,4543.4,31.784411]
["bitfinex","ETHUSD",1759507846612,0.0012,4543.5,4543.4,27.957148]
["bitfinex","ETHUSD",1759507846817,0.0012,4543.5,4543.4,11.43219107]
["bitfinex","ETHUSD",1759507847111,0.0012,4543.5,4543.4,5.357525]
["bitfinex","ETHUSD",1759507847312,0.0012,4543.5,4543.4,8.52567641]
["bitfinex","ETHUSD",1759507847514,0.0012,4543.5,4543.4,8.98307641]
["bitfinex","ETHUSD",1759507847896,0.0012,4543.5,4543.4,6.37675141]
["bitfinex","ETHUSD",1759507848097,0.0012,4543.5,4543.4,11.48011941]
["bitfinex","ETHUSD",1759507848300,0.0012,4543.5,4543.4,12.33777131]
["bitfinex","ETHUSD",1759507848508,0.0012,4543.5,4543.4,11.88037131]
["bitfinex","ETHUSD",1759507848706,0.0012,4543.5,4543.4,12.33777131]
["bitfinex","ETHUSD",1759507849021,0.0012,4543.5,4543.4,27.95574441]
["bitfinex","ETHUSD",1759507849223,0.0012,4543.5,4543.4,8.939972]
["bitfinex","ETHUSD",1759507849592,0.0012,4543.5,4543.4,9.81852341]
["bitfinex","ETHUSD",1759507849995,0.0012,4543.5,4543.4,17.02786641]
["bitfinex","ETHUSD",1759507850390,0.0012,4543.5,4543.4,14.79688541]
["bitfinex","ETHUSD",1759507850616,0.0012,4543.5,4543.4,12.22188541]
["bitfinex","ETHUSD",1759507850925,0.0012,4543.5,4543.4,6.210513]
["bitfinex","ETHUSD",1759507851135,0.0012,4543.5,4543.4,5.17240631]
["bitfinex","ETHUSD",1759507851310,0.0012,4543.5,4543.4,5.259863]
["bitfinex","ETHUSD",1759507851511,0.0012,4543.5,4543.4,4.776256]
["bitfinex","ETHUSD",1759507851828,0.0012,4543.5,4543.4,5.24167131]
["bitfinex","ETHUSD",1759507852054,0.0012,4543.5,4543.4,5.299303]
["bitfinex","ETHUSD",1759507852230,0.0012,4543.5,4543.4,8.127203]
["bitfinex","ETHUSD",1759507852404,0.0012,4543.5,4543.4,9.01683844]
["bitfinex","ETHUSD",1759507852738,0.0012,4543.5,4543.4,14.29309844]
["bitfinex","ETHUSD",1759507854068,0.0012,4543.5,4543.4,33.84661644]
["bitfinex","ETHUSD",1759507854199,0.0012,4543.5,4543.4,31.94968944]
["bitfinex","ETHUSD",1759507854399,0.0012,4543.5,4543.4,34.15068428]
["bitfinex","ETHUSD",1759507854714,0.0012,4543.5,4543.4,39.12613028]
["bitfinex","ETHUSD",1759507854901,0.0012,4543.5,4543.4,26.62342544]
["bitfinex","ETHUSD",1759507855102,0.0012,4543.5,4543.4,28.55450344]
["bitfinex","ETHUSD",1759507855305,0.0012,4543.5,4543.4,24.89584944]
["bitfinex","ETHUSD",1759507855521,0.0012,4543.5,4543.4,26.96884944]
["bitfinex","ETHUSD",1759507855721,0.0012,4543.5,4543.4,37.60926128]
["bitfinex","ETHUSD",1759507856839,0.0012,4543.5,4543.4,39.12613028]
["bitfinex","ETHUSD",1759507857204,0.0012,4543.5,4543.4,40.66476041]
["bitfinex","ETHUSD",1759507857700,0.0012,4543.5,4543.4,39.12613028]
["bitfinex","ETHUSD",1759507857916,0.0012,4543.5,4543.4,40.66239099]
["bitfinex","ETHUSD",1759507858134,0.0012,4543.5,4543.4,40.66139099]
["bitfinex","ETHUSD",1759507858351,0.0012,4543.5,4543.4,38.46039615]
["bitfinex","ETHUSD",1759507858514,0.0012,4543.5,4543.4,40.66139099]
["bitfinex","ETHUSD",1759507858842,0.0012,4543.5,4543.4,39.34543028]
["bitfinex","ETHUSD",1759507859522,0.0012,4543.5,4543.4,37.14443544]
["bitfinex","ETHUSD",1759507859737,0.0004,4543.5,4543.4,39.34543028]
["bitfinex","ETHUSD",1759507860115,0.0004,4543.5,4543.4,37.14443544]
["bitfinex","ETHUSD",1759507860316,0.0004,4543.5,4543.4,40.88210339]
["bitfinex","ETHUSD",1759507860520,0.0004,4543.5,4543.4,36.77243028]
["bitfinex","ETHUSD",1759507860725,0.0004,4543.5,4543.4,39.34543028]
["bitfinex","ETHUSD",1759507861040,0.0004,4543.5,4543.4,39.45583028]
["bitfinex","ETHUSD",1759507861542,0.0004,4543.5,4543.4,39.7612903]
["bitfinex","ETHUSD",1759507862113,0.002,4543.7,4543.6,3.05479796]
["bitfinex","ETHUSD",1759507862314,0.002,4543.7,4543.6,40.32742591]
["bitfinex","ETHUSD",1759507862511,0.002,4543.7,4543.6,40.73331694]
["bitfinex","ETHUSD",1759507863457,0.002,4543.7,4543.6,42.65660461]
["bitfinex","ETHUSD",1759507863863,1e-08,4544.5,4544.4,2.83411051]
["bitfinex","ETHUSD",1759507864061,1e-08,4544.5,4544.4,38.55288465]
["bitfinex","ETHUSD",1759507864357,1e-08,4544.5,4544.4,38.95877955]
["bitfinex","ETHUSD",1759507864656,1e-08,4544.5,4544.4,39.26423957]
["bitfinex","ETHUSD",1759507865624,2.19905225,4547.5,4544.4,39.26423957]
["bitfinex","ETHUSD",1759507865625,2.19901461,4547.5,4544.9,4.37416843]
["bitfinex","ETHUSD",1759507865858,0.1241,4547.7,4545.6,5.4538296]
["bitfinex","ETHUSD",1759507866156,2.19896938,4547.6,4545.6,40.74627602]
["bitfinex","ETHUSD",1759507866339,0.1241,4547.7,4545.6,38.17427602]
["bitfinex","ETHUSD",1759507866532,0.1261,4547.3,4545.6,40.74627602]
["bitfinex","ETHUSD",1759507867106,2.19906405,4547.4,4545.6,25.67946002]
["bitfinex","ETHUSD",1759507867227,0.1261,4547.1,4545.6,26.72429667]
["bitfinex","ETHUSD",1759507867418,1e-08,4545.7,4545.6,26.72429667]
["bitfinex","ETHUSD",1759507867622,0.1261,4547.9,4545.6,26.72429667]
["bitfinex","ETHUSD",1759507867623,0.12510001,4547.9,4547.1,3.0336]
["bitfinex","ETHUSD",1759507867818,0.59168266,4551.2,4547.3,3.0336]
["bitfinex","ETHUSD",1759507868055,2.48588325,4551.1,4547.5,3.0336]
["bitfinex","ETHUSD",1759507868258,0.27888325,4551.1,4547.7,3.0336]
["bitfinex","ETHUSD",1759507868568,0.27888325,4551.1,4547.9,3.0336]
["bitfinex","ETHUSD",1759507868569,2.19847185,4548.7,4547.9,3.0336]
["bitfinex","ETHUSD",1759507868718,2.19731927,4551.0,4548.1,3.0336]
["bitfinex","ETHUSD",1759507868917,0.27888325,4551.1,4547.7,0.11283415]
["bitfinex","ETHUSD",1759507868918,2.19832263,4549.0,4548.3,0.6336]
["bitfinex","ETHUSD",1759507869133,2.19736755,4550.9,4548.3,0.6336]
["bitfinex","ETHUSD",1759507869134,2.19736755,4550.9,4548.5,0.6336]
["bitfinex","ETHUSD",1759507869339,2.19736755,4550.9,4547.7,0.11283415]
["bitfinex","ETHUSD",1759507869340,0.27888325,4551.1,4548.7,0.6336]
["bitfinex","ETHUSD",1759507869676,0.27888325,4551.1,4547.7,0.11283415]
["bitfinex","ETHUSD",1759507869677,2.19813028,4549.4,4548.8,2.572]
["bitfinex","ETHUSD",1759507869827,2.19828533,4549.0,4548.9,2.571]
["bitfinex","ETHUSD",1759507870030,2.32338533,4549.0,4548.9,2.571]
["bitfinex","ETHUSD",1759507870225,0.57725992,4549.0,4548.9,2.571]
["bitfinex","ETHUSD",1759507870424,0.1251,4549.4,4548.9,2.571]
["bitfinex","ETHUSD",1759507870667,0.1251,4549.8,4549.0,8.12760585]
["bitfinex","ETHUSD",1759507870877,0.27888325,4551.1,4549.1,8.304957]
["bitfinex","ETHUSD",1759507871185,2.19681519,4552.1,4548.0,2.62664501]
["bitfinex","ETHUSD",1759507871186,2.19782059,4550.0,4549.2,24.06135888]
["bitfinex","ETHUSD",1759507871347,2.19679569,4552.1,4548.0,0.4279]
["bitfinex","ETHUSD",1759507871348,2.32295284,4549.9,4549.3,2.571]
["bitfinex","ETHUSD",1759507871542,15.5194517,4551.9,4549.4,2.571]
["bitfinex","ETHUSD",1759507871543,0.1251,4549.8,4549.4,2.571]
["bitfinex","ETHUSD",1759507871741,2.19799542,4549.6,4549.5,2.571]
["bitfinex","ETHUSD",1759507871975,0.1251,4549.6,4549.5,2.571]
["bitfinex","ETHUSD",1759507872185,0.1251,4549.6,4547.5,0.5726427]
["bitfinex","ETHUSD",1759507872474,0.1251,4549.5,4547.7,2.4]
["bitfinex","ETHUSD",1759507872635,2.32319205,4549.4,4547.9,2.4]
["bitfinex","ETHUSD",1759507872831,2.32319205,4549.4,4547.8,7.31247265]
["bitfinex","ETHUSD",1759507872832,0.1251,4549.4,4548.2,0.6336]
["bitfinex","ETHUSD",1759507873031,2.19852698,4548.5,4548.4,2.4]
["bitfinex","ETHUSD",1759507873229,2.19852698,4548.5,4548.4,8.151518]
["bitfinex","ETHUSD",1759507873455,2.19852698,4548.5,4548.4,2.571]
["bitfinex","ETHUSD",1759507873763,2.19852698,4548.5,4548.4,2.6806]
["bitfinex","ETHUSD",1759507874338,0.1251,4549.6,4548.4,2.6806]
["bitfinex","ETHUSD",1759507874538,0.1251,4549.6,4549.0,0.1096]
["bitfinex","ETHUSD",1759507874539,2.19823701,4549.1,4549.0,0.1096]
["bitfinex","ETHUSD",1759507874732,2.5096,4549.7,4549.0,2.6796]
["bitfinex","ETHUSD",1759507874733,2.19796393,4549.7,4549.0,2.6796]
["bitfinex","ETHUSD",1759507875061,2.41776032,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1759507875243,2.41776032,4549.7,4549.6,2.6796]
["bitfinex","ETHUSD",1759507875741,2.19796393,4549.7,4549.6,2.6796]
["bitfinex","ETHUSD",1759507876246,2.19796393,4549.7,4549.6,0.1096]
["bitfinex","ETHUSD",1759507876446,2.19796393,4549.7,4549.6,0.999]
["bitfinex","ETHUSD",1759507876447,0.1251,4549.7,4549.6,0.999]
["bitfinex","ETHUSD",1759507876688,0.1096,4549.9,4549.7,2.904154]
["bitfinex","ETHUSD",1759507876836,0.1251,4551.4,4549.9,10.741742]
["bitfinex","ETHUSD",1759507877036,2.19658251,4552.6,4549.9,10.741742]
["bitfinex","ETHUSD",1759507877037,0.1251,4551.3,4550.0,0.02197802]
["bitfinex","ETHUSD",1759507877343,0.1251,4551.3,4550.1,2.57]
["bitfinex","ETHUSD",1759507877662,0.1251,4551.6,4550.3,0.6336]
["bitfinex","ETHUSD",1759507877966,0.1251,4552.1,4550.5,0.6336]
["bitfinex","ETHUSD",1759507878169,0.1251,4552.1,4550.6,8.292172]
["bitfinex","ETHUSD",1759507878335,0.1251,4552.1,4550.7,5.321039]
["bitfinex","ETHUSD",1759507878535,0.1251,4552.1,4550.8,0.65557415]
["bitfinex","ETHUSD",1759507878735,2.19665613,4552.4,4551.0,0.6336]
["bitfinex","ETHUSD",1759507878964,0.1251,4553.3,4551.0,1.1571257]
["bitfinex","ETHUSD",1759507879180,0.1251,4553.3,4550.3,1.036]
["bitfinex","ETHUSD",1759507879181,0.1251,4552.3,4550.3,1.036]
["bitfinex","ETHUSD",1759507879348,0.1251,4552.2,4550.4,1.05797609]
["bitfinex","ETHUSD",1759507879671,2.19751241,4550.6,4550.5,1.005]
["bitfinex","ETHUSD",1759507879850,2.19751241,4550.6,4550.5,1.331]
["bitfinex","ETHUSD",1759507880052,2.19751241,4550.6,4548.5,0.4449]
["bitfinex","ETHUSD",1759507880053,2.1975607,4550.5,4548.5,0.4449]
["bitfinex","ETHUSD",1759507880372,0.1251,4550.6,4548.6,13.647475]
["bitfinex","ETHUSD",1759507880571,2.19838199,4548.8,4548.7,2.744068]
["bitfinex","ETHUSD",1759507880736,0.1251,4550.1,4548.7,5.790734]
["bitfinex","ETHUSD",1759507880941,2.19800115,4549.6,4548.8,3.92355281]
["bitfinex","ETHUSD",1759507881279,2.19838199,4548.8,4548.7,2.604]
["bitfinex","ETHUSD",1759507881573,2.19838199,4548.8,4548.7,5.655816]
["bitfinex","ETHUSD",1759507881774,2.1985548,4548.5,4547.0,0.5726427]
["bitfinex","ETHUSD",1759507881934,2.1985548,4548.5,4545.8,1.52716335]
["bitfinex","ETHUSD",1759507881935,0.1251,4549.2,4547.6,5.93567]
["bitfinex","ETHUSD",1759507882139,0.1251,4549.2,4547.7,2.57845613]
["bitfinex","ETHUSD",1759507882338,2.19828533,4549.0,4547.8,2.868556]
["bitfinex","ETHUSD",1759507882596,2.19874034,4548.1,4547.8,2.868556]
["bitfinex","ETHUSD",1759507882758,2.19891373,4547.7,4547.6,2.604]
["bitfinex","ETHUSD",1759507882963,2.19869803,4548.2,4547.6,7.256632]
["bitfinex","ETHUSD",1759507883133,2.19882886,4547.9,4547.7,5.218348]
["bitfinex","ETHUSD",1759507883335,2.19882886,4547.9,4546.5,2.4]
["bitfinex","ETHUSD",1759507883336,2.19910716,4547.3,4546.2,0.5726427]
["bitfinex","ETHUSD",1759507883539,0.1251,4548.7,4546.4,0.5726427]
["bitfinex","ETHUSD",1759507883789,0.23235047,4548.6,4546.5,13.41720192]
["bitfinex","ETHUSD",1759507884082,0.59168266,4552.7,4546.5,13.41720192]
["bitfinex","ETHUSD",1759507884083,0.1251,4550.1,4548.6,2.989124]
["bitfinex","ETHUSD",1759507884255,0.1251,4550.7,4548.8,0.6336]
["bitfinex","ETHUSD",1759507884439,2.19677707,4552.2,4547.5,2.4]
["bitfinex","ETHUSD",1759507884440,0.1251,4550.6,4548.9,2.604]
["bitfinex","ETHUSD",1759507884642,1.62694179,4552.4,4549.0,2.603]
["bitfinex","ETHUSD",1759507884643,2.19823701,4549.1,4549.0,2.603]
["bitfinex","ETHUSD",1759507884951,0.1251,4550.0,4549.0,2.603]
["bitfinex","ETHUSD",1759507885176,0.25251,4550.0,4549.0,2.603]
["bitfinex","ETHUSD",1759507885339,0.55656207,4551.5,4549.1,8.127384]
["bitfinex","ETHUSD",1759507885542,1.21564731,4551.5,4549.3,0.6336]
["bitfinex","ETHUSD",1759507885769,0.1251,4551.4,4549.4,0.4449]
["bitfinex","ETHUSD",1759507886000,0.1251,4551.3,4549.5,2.950251]
["bitfinex","ETHUSD",1759507886206,0.78498089,4551.6,4549.6,3.0489]
["bitfinex","ETHUSD",1759507886392,0.1251,4551.5,4549.6,2.604]
["bitfinex","ETHUSD",1759507886587,0.65988089,4551.6,4549.6,2.604]
["bitfinex","ETHUSD",1759507886588,2.19788396,4549.9,4549.6,2.604]
["bitfinex","ETHUSD",1759507886891,0.1096,4550.8,4549.8,0.1096]
["bitfinex","ETHUSD",1759507887068,0.1251,4551.4,4549.9,0.0219785]
["bitfinex","ETHUSD",1759507887604,2.19717443,4551.3,4550.0,6.243259]
["bitfinex","ETHUSD",1759507887781,2.19727098,4551.1,4550.1,0.02197753]
["bitfinex","ETHUSD",1759507888104,2.19765729,4550.3,4550.2,2.603]
["bitfinex","ETHUSD",1759507888611,2.19768733,4550.3,4550.2,2.602]
["bitfinex","ETHUSD",1759507888795,2.19781861,4550.0,4549.6,0.4449]
["bitfinex","ETHUSD",1759507888990,2.1978602,4549.9,4549.7,3.0655]
["bitfinex","ETHUSD",1759507889167,2.19780247,4550.0,4549.8,2.602]
["bitfinex","ETHUSD",1759507889374,2.77761,4551.4,4549.7,0.4635]
["bitfinex","ETHUSD",1759507889572,2.19789351,4549.9,4549.2,0.6336]
["bitfinex","ETHUSD",1759507889868,0.277761,4551.3,4549.4,0.6336]
["bitfinex","ETHUSD",1759507890071,0.1251,4551.8,4549.6,0.6336]
["bitfinex","ETHUSD",1759507890302,0.1251,4551.8,4549.8,0.6336]
["bitfinex","ETHUSD",1759507890501,2.19733919,4551.0,4550.0,0.6336]
["bitfinex","ETHUSD",1759507890784,2.19674003,4552.2,4551.0,5.63751]
["bitfinex","ETHUSD",1759507891105,2.19626341,4553.2,4550.1,3.08647753]
["bitfinex","ETHUSD",1759507891106,2.19706402,4551.6,4551.1,2.601]
["bitfinex","ETHUSD",1759507891304,2.19717443,4551.3,4551.2,2.601]
["bitfinex","ETHUSD",1759507891505,2.19770983,4550.2,4549.8,0.5726427]
["bitfinex","ETHUSD",1759507891803,0.2197064,4551.6,4549.9,5.468343]
["bitfinex","ETHUSD",1759507891988,0.1251,4551.7,4550.0,5.004593]
["bitfinex","ETHUSD",1759507892193,0.1251,4551.7,4550.1,2.840456]
["bitfinex","ETHUSD",1759507892505,2.19765729,4550.3,4550.2,2.6]
["bitfinex","ETHUSD",1759507892672,2.19779458,4550.1,4549.5,0.5726427]
["bitfinex","ETHUSD",1759507893012,0.65973577,4552.8,4549.6,5.482337]
["bitfinex","ETHUSD",1759507893210,0.1251,4552.4,4549.7,33.0625]
["bitfinex","ETHUSD",1759507893513,0.1251,4552.4,4549.9,0.6336]
["bitfinex","ETHUSD",1759507893805,0.1251,4552.4,4550.7,0.5726427]
["bitfinex","ETHUSD",1759507893978,0.1251,4552.4,4550.8,6.200871]
["bitfinex","ETHUSD",1759507893979,2.19674003,4552.2,4550.8,6.200871]
["bitfinex","ETHUSD",1759507894179,0.1251,4553.0,4551.1,0.5726427]
["bitfinex","ETHUSD",1759507894371,0.1251,4552.9,4550.9,1.0361427]
["bitfinex","ETHUSD",1759507894573,2.19674697,4552.2,4551.0,3.680774]
["bitfinex","ETHUSD",1759507894815,0.1251,4552.8,4551.1,0.0219727]
["bitfinex","ETHUSD",1759507895109,2.32157204,4552.8,4551.2,6.7297667]
["bitfinex","ETHUSD",1759507895308,0.2321572,4552.7,4551.3,2.597]
["bitfinex","ETHUSD",1759507895472,0.1251,4552.8,4551.1,0.5726427]
["bitfinex","ETHUSD",1759507895678,0.1251,4552.8,4551.2,2.597]
["bitfinex","ETHUSD",1759507895878,2.1970277,4551.7,4551.2,2.597]
["bitfinex","ETHUSD",1759507896190,2.4,4552.6,4551.2,2.597]
["bitfinex","ETHUSD",1759507896371,2.32169527,4552.5,4551.3,2.596]
["bitfinex","ETHUSD",1759507896573,2.19669178,4552.3,4551.3,2.596]
["bitfinex","ETHUSD",1759507896828,0.1251,4552.2,4550.6,0.5726427]
["bitfinex","ETHUSD",1759507896977,0.1096,4551.7,4550.7,3.57941]
["bitfinex","ETHUSD",1759507897291,0.1096,4551.7,4550.3,0.4635]
["bitfinex","ETHUSD",1759507897292,2.19736749,4551.0,4550.8,2.7066]
["bitfinex","ETHUSD",1759507897495,2.19703345,4551.6,4550.9,0.4635]
["bitfinex","ETHUSD",1759507897694,2.19707788,4551.5,4551.0,0.02197319]
["bitfinex","ETHUSD",1759507897902,0.23066335,4551.6,4550.8,0.1096]
["bitfinex","ETHUSD",1759507898095,0.23216953,4552.4,4551.1,2.597]
["bitfinex","ETHUSD",1759507898096,0.35726953,4552.4,4551.1,2.597]
["bitfinex","ETHUSD",1759507898296,0.1096,4551.9,4551.3,0.1096]
["bitfinex","ETHUSD",1759507898833,0.1096,4551.6,4551.4,2.596]
["bitfinex","ETHUSD",1759507899339,0.002,4551.7,4551.5,1.1457427]
["bitfinex","ETHUSD",1759507899534,0.002,4551.7,4551.6,0.4635]
["bitfinex","ETHUSD",1759507899835,0.002,4551.7,4551.6,19.2045616]
["bitfinex","ETHUSD",1759507900054,0.002,4552.2,4551.7,0.6336]
["bitfinex","ETHUSD",1759507900344,0.002,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1759507900697,0.002,4552.2,4552.1,2.7056]
["bitfinex","ETHUSD",1759507900924,2.19874003,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1759507901122,2.30834003,4552.2,4552.0,2.596]
["bitfinex","ETHUSD",1759507901326,0.002,4552.7,4552.2,30.0]
["bitfinex","ETHUSD",1759507901502,1.97045744,4557.5,4551.2,0.57038944]
["bitfinex","ETHUSD",1759507901503,2.19554126,4554.7,4552.6,2.19651065]
["bitfinex","ETHUSD",1759507901707,0.4731,4554.9,4552.8,0.6336]
["bitfinex","ETHUSD",1759507901908,0.1147187,4556.5,4552.7,2.595]
["bitfinex","ETHUSD",1759507901909,0.4731,4554.8,4552.7,2.595]
["bitfinex","ETHUSD",1759507902110,0.4731,4554.7,4552.7,2.595]
["bitfinex","ETHUSD",1759507902337,2.19572711,4554.3,4552.7,2.595]
["bitfinex","ETHUSD",1759507902535,2.596,4555.4,4552.7,2.595]
["bitfinex","ETHUSD",1759507902536,2.19645053,4552.8,4552.7,2.595]
["bitfinex","ETHUSD",1759507902906,2.19645053,4552.8,4551.3,1.1452854]
["bitfinex","ETHUSD",1759507902907,0.4731,4553.5,4552.2,2.595]
["bitfinex","ETHUSD",1759507903238,0.59168266,4556.4,4552.2,2.595]
["bitfinex","ETHUSD",1759507903239,0.4731,4553.9,4552.4,0.57038944]
["bitfinex","ETHUSD",1759507903410,0.4731,4553.9,4552.5,0.02196595]
["bitfinex","ETHUSD",1759507903618,2.4,4553.8,4552.6,4.030237]
["bitfinex","ETHUSD",1759507903935,2.594,4555.0,4552.6,4.030237]
["bitfinex","ETHUSD",1759507903936,2.19620526,4553.4,4552.6,2.65495]
["bitfinex","ETHUSD",1759507904137,0.24,4553.7,4552.7,0.4635]
["bitfinex","ETHUSD",1759507904353,2.19603465,4553.7,4552.8,11.98614544]
["bitfinex","ETHUSD",1759507904670,0.4731,4554.8,4553.0,0.57038944]
["bitfinex","ETHUSD",1759507904838,0.4731,4554.8,4553.1,2.363178]
["bitfinex","ETHUSD",1759507905042,2.19603482,4553.7,4553.0,4.090336]
["bitfinex","ETHUSD",1759507905240,2.4,4554.7,4553.0,4.090336]
["bitfinex","ETHUSD",1759507905539,2.19563069,4554.5,4552.9,0.4635]
["bitfinex","ETHUSD",1759507905749,2.19640229,4552.9,4552.4,0.57038944]
["bitfinex","ETHUSD",1759507905900,2.19640229,4552.9,4551.8,1.1452854]
["bitfinex","ETHUSD",1759507905901,2.4,4553.7,4552.2,0.57038944]
["bitfinex","ETHUSD",1759507906101,2.4,4553.7,4552.3,5.47360591]
["bitfinex","ETHUSD",1759507906102,2.19649965,4552.7,4552.3,5.47360591]
["bitfinex","ETHUSD",1759507906330,0.4731,4554.3,4552.4,5.269142]
["bitfinex","ETHUSD",1759507906537,0.4731,4554.2,4552.5,5.425048]
["bitfinex","ETHUSD",1759507906737,2.4,4554.1,4552.6,4.77161347]
["bitfinex","ETHUSD",1759507906939,2.4,4554.1,4552.3,2.593]
["bitfinex","ETHUSD",1759507906940,0.5068831,4554.0,4552.7,7.08378498]
["bitfinex","ETHUSD",1759507907143,4.595602,4554.6,4552.8,3.9174405]
["bitfinex","ETHUSD",1759507907328,0.4731,4555.6,4552.9,31.0971]
["bitfinex","ETHUSD",1759507907643,0.4731,4555.6,4553.1,0.57038944]
["bitfinex","ETHUSD",1759507907842,2.19514872,4555.5,4553.2,17.723312]
["bitfinex","ETHUSD",1759507908042,0.4731,4555.6,4553.3,12.133053]
["bitfinex","ETHUSD",1759507908207,2.8731,4555.6,4553.4,8.702838]
["bitfinex","ETHUSD",1759507908425,4.5951969,4555.4,4553.5,5.563469]
["bitfinex","ETHUSD",1759507908630,2.19587311,4554.0,4553.6,6.653163]
["bitfinex","ETHUSD",1759507908870,2.19524509,4555.3,4553.7,4.77132]
["bitfinex","ETHUSD",1759507909055,0.50681085,4555.5,4553.6,2.59]
["bitfinex","ETHUSD",1759507909056,2.19601642,4553.7,4553.6,2.59]
["bitfinex","ETHUSD",1759507909734,2.19620934,4553.3,4553.2,0.4635]
["bitfinex","ETHUSD",1759507909929,2.19620934,4553.3,4553.2,3.0525]
["bitfinex","ETHUSD",1759507910332,2.4,4554.7,4553.2,3.0525]
["bitfinex","ETHUSD",1759507910637,0.4731,4554.8,4553.2,3.0525]
["bitfinex","ETHUSD",1759507910638,2.19563069,4554.5,4553.2,3.0525]
["bitfinex","ETHUSD",1759507910856,0.50685745,4554.6,4553.2,3.0525]
["bitfinex","ETHUSD",1759507910857,2.19620934,4553.3,4553.2,3.0525]
["bitfinex","ETHUSD",1759507911165,2.19620934,4553.3,4553.2,2.589]
["bitfinex","ETHUSD",1759507911533,4.59563069,4554.5,4553.2,3.0178]
["bitfinex","ETHUSD",1759507911731,4.59563069,4554.5,4552.0,0.57038944]
["bitfinex","ETHUSD",1759507911732,2.19611288,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1759507911943,0.1096,4554.1,4553.4,2.6966]
["bitfinex","ETHUSD",1759507912269,2.19611288,4553.5,4553.4,2.6966]
["bitfinex","ETHUSD",1759507912455,2.19611288,4553.5,4553.4,2.587]
["bitfinex","ETHUSD",1759507912657,2.19611288,4553.5,4553.4,2.6966]
["bitfinex","ETHUSD",1759507913057,2.19611288,4553.5,4553.4,6.049491]
["bitfinex","ETHUSD",1759507913265,2.19611288,4553.5,4553.4,2.6966]
["bitfinex","ETHUSD",1759507913477,2.19611288,4553.5,4553.4,2.587]
["bitfinex","ETHUSD",1759507913839,2.19611288,4553.5,4553.4,4.899082]
["bitfinex","ETHUSD",1759507914040,2.19611288,4553.5,4553.4,5.074581]
["bitfinex","ETHUSD",1759507914277,0.1096,4554.2,4553.4,5.179998]
["bitfinex","ETHUSD",1759507914447,2.19611288,4553.5,4553.4,3.1254]
["bitfinex","ETHUSD",1759507914779,2.19611288,4553.5,4553.4,5.604199]
["bitfinex","ETHUSD",1759507915067,2.19606163,4553.7,4553.4,10.848494]
["bitfinex","ETHUSD",1759507915267,0.1096,4554.5,4553.5,5.35769012]
["bitfinex","ETHUSD",1759507915431,2.19606465,4553.6,4553.5,0.4288]
["bitfinex","ETHUSD",1759507915835,0.34011857,4554.5,4553.5,2.542716]
["bitfinex","ETHUSD",1759507915836,2.19601932,4553.7,4553.5,2.542716]
["bitfinex","ETHUSD",1759507916069,0.34011857,4554.5,4553.5,2.542716]
["bitfinex","ETHUSD",1759507916070,0.34011857,4554.5,4553.6,0.4288]
["bitfinex","ETHUSD",1759507916271,2.19601642,4553.7,4553.4,2.587]
["bitfinex","ETHUSD",1759507916573,0.1096,4554.5,4553.7,0.1096]
["bitfinex","ETHUSD",1759507916760,2.1959682,4553.8,4553.7,0.1096]
["bitfinex","ETHUSD",1759507917068,2.1959682,4553.8,4553.7,0.5384]
["bitfinex","ETHUSD",1759507917482,2.1959682,4553.8,4553.7,0.1096]
["bitfinex","ETHUSD",1759507917684,2.1959682,4553.8,4553.4,2.587]
["bitfinex","ETHUSD",1759507917685,0.43918604,4553.8,4553.4,2.587]
["bitfinex","ETHUSD",1759507917858,2.1959682,4553.8,4553.7,0.5384]
["bitfinex","ETHUSD",1759507918060,2.1959682,4553.8,4553.7,4.816999]
["bitfinex","ETHUSD",1759507918572,0.002,4554.0,4553.8,6.35189]
["bitfinex","ETHUSD",1759507918747,0.002,4554.0,4553.7,0.5384]
["bitfinex","ETHUSD",1759507918748,0.002,4554.0,4553.9,3.03275919]
["bitfinex","ETHUSD",1759507919095,2.19787176,4554.0,4553.9,3.03275919]
["bitfinex","ETHUSD",1759507919384,2.19787176,4554.0,4553.9,2.582]
["bitfinex","ETHUSD",1759507919600,2.19787176,4554.0,4553.9,3.0108]
["bitfinex","ETHUSD",1759507920136,2.19787176,4554.0,4553.9,2.582]
["bitfinex","ETHUSD",1759507920336,2.63723652,4554.0,4553.9,2.582]
["bitfinex","ETHUSD",1759507920537,2.19787176,4554.0,4553.9,3.0108]
["bitfinex","ETHUSD",1759507920751,2.19787176,4554.0,4553.9,3.1204]
["bitfinex","ETHUSD",1759507921153,2.19787176,4554.0,4553.9,2.6916]
["bitfinex","ETHUSD",1759507921353,2.19787176,4554.0,4553.9,3.1204]
["bitfinex","ETHUSD",1759507921767,0.002,4554.0,4553.9,3.1204]
["bitfinex","ETHUSD",1759507921978,0.002,4554.0,4553.9,3.41542649]
["bitfinex","ETHUSD",1759507922163,0.002,4554.0,4553.9,3.98581593]
["bitfinex","ETHUSD",1759507922365,0.002,4554.0,4553.9,18.9720563]
["bitfinex","ETHUSD",1759507922570,2.19787176,4554.0,4553.9,19.08488574]
["bitfinex","ETHUSD",1759507922743,0.002,4554.0,4553.9,18.5144963]
["bitfinex","ETHUSD",1759507922944,0.002,4554.0,4553.9,27.4728373]
["bitfinex","ETHUSD",1759507923658,0.002,4554.0,4553.9,28.1064373]
["bitfinex","ETHUSD",1759507923877,0.002,4554.0,4553.9,37.36827268]
["bitfinex","ETHUSD",1759507924087,0.002,4554.0,4553.9,36.22298728]
["bitfinex","ETHUSD",1759507924268,0.002,4554.0,4553.9,33.9174673]
["bitfinex","ETHUSD",1759507925313,0.002,4554.0,4553.9,36.11338728]
["bitfinex","ETHUSD",1759507925474,0.002,4554.0,4553.9,36.44879669]
["bitfinex","ETHUSD",1759507925804,0.002,4554.0,4553.9,38.84879669]
["bitfinex","ETHUSD",1759507927792,0.002,4554.0,4553.9,39.13793997]
["bitfinex","ETHUSD",1759507927996,0.002,4554.5,4554.1,0.6336]
["bitfinex","ETHUSD",1759507928187,0.002,4554.5,4554.4,6.74677518]
["bitfinex","ETHUSD",1759507928380,0.002,4554.5,4554.4,38.14668831]
["bitfinex","ETHUSD",1759507928594,0.002,4554.5,4554.4,9.666031]
["bitfinex","ETHUSD",1759507928811,0.002,4554.5,4554.4,5.017837]
["bitfinex","ETHUSD",1759507929120,2.19763069,4554.5,4554.4,2.582]
["bitfinex","ETHUSD",1759507929474,2.19763069,4554.5,4554.4,4.872809]
["bitfinex","ETHUSD",1759507929672,2.19763069,4554.5,4554.4,2.582]
["bitfinex","ETHUSD",1759507929869,2.19763069,4554.5,4554.0,1.13866761]
["bitfinex","ETHUSD",1759507929870,2.19577532,4554.2,4554.0,1.13866761]
["bitfinex","ETHUSD",1759507930119,0.4364,4554.5,4554.2,8.695322]
["bitfinex","ETHUSD",1759507930120,0.002,4554.5,4554.2,8.695322]
["bitfinex","ETHUSD",1759507930280,0.002,4554.5,4554.0,1.16062632]
["bitfinex","ETHUSD",1759507930281,0.002,4554.5,4554.3,0.02195727]
["bitfinex","ETHUSD",1759507931115,2.19763187,4554.5,4554.4,3.15594373]
["bitfinex","ETHUSD",1759507931324,2.19763187,4554.5,4554.4,2.586]
["bitfinex","ETHUSD",1759507931626,3.11479084,4554.5,4554.4,2.586]
["bitfinex","ETHUSD",1759507932424,2.68039084,4554.5,4554.4,2.586]
["bitfinex","ETHUSD",1759507932723,2.63203187,4554.5,4554.4,2.586]
["bitfinex","ETHUSD",1759507932925,2.63203187,4554.5,4553.7,0.56994373]
["bitfinex","ETHUSD",1759507933129,2.63203187,4554.5,4553.0,0.4288]
["bitfinex","ETHUSD",1759507933130,2.19601642,4553.7,4553.6,0.56994373]
["bitfinex","ETHUSD",1759507933436,2.19611288,4553.5,4553.4,0.56994373]
["bitfinex","ETHUSD",1759507933637,2.19606465,4553.6,4553.0,0.56994373]
["bitfinex","ETHUSD",1759507933638,2.19616111,4553.4,4553.0,0.56994373]
["bitfinex","ETHUSD",1759507933933,2.63056111,4553.4,4553.0,0.56994373]
["bitfinex","ETHUSD",1759507934146,3.11322369,4553.4,4552.8,0.57094373]
["bitfinex","ETHUSD",1759507934445,0.59226258,4553.4,4552.9,2.584]
["bitfinex","ETHUSD",1759507934754,2.74016111,4553.4,4553.0,0.02196354]
["bitfinex","ETHUSD",1759507934930,0.002,4554.5,4553.3,2.585]
["bitfinex","ETHUSD",1759507934931,0.4344,4554.3,4553.3,2.585]
["bitfinex","ETHUSD",1759507935104,0.1096,4554.2,4553.6,0.1096]
["bitfinex","ETHUSD",1759507935423,0.1096,4554.2,4553.7,14.98460416]
["bitfinex","ETHUSD",1759507935725,0.1096,4554.4,4553.8,0.02195968]
["bitfinex","ETHUSD",1759507935927,0.4344,4554.3,4553.3,0.001]
["bitfinex","ETHUSD",1759507936133,2.19616111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759507936316,2.19616111,4553.4,4552.8,0.001]
["bitfinex","ETHUSD",1759507936317,2.19632969,4553.1,4552.8,0.001]
["bitfinex","ETHUSD",1759507936729,2.19664352,4552.4,4550.9,1.13866761]
["bitfinex","ETHUSD",1759507936901,2.19664352,4552.4,4551.3,2.609]
["bitfinex","ETHUSD",1759507937228,2.4,4552.4,4551.9,2.357]
["bitfinex","ETHUSD",1759507937435,0.4344,4553.0,4552.0,0.02196836]
["bitfinex","ETHUSD",1759507937645,0.43922496,4553.4,4551.9,2.357]
["bitfinex","ETHUSD",1759507937646,0.4344,4553.4,4551.9,2.357]
["bitfinex","ETHUSD",1759507937793,2.19641662,4552.9,4552.0,0.02196836]
["bitfinex","ETHUSD",1759507937994,2.19630385,4553.2,4552.4,9.956975]
["bitfinex","ETHUSD",1759507938218,2.402,4554.5,4551.9,2.7858]
["bitfinex","ETHUSD",1759507938219,2.402,4554.5,4552.5,2.64196595]
["bitfinex","ETHUSD",1759507938445,4.59572711,4554.3,4552.5,2.64196595]
["bitfinex","ETHUSD",1759507938657,2.4,4554.3,4552.6,7.750252]
["bitfinex","ETHUSD",1759507938814,0.002,4554.5,4552.7,0.02196498]
["bitfinex","ETHUSD",1759507939014,2.19654702,4552.6,4552.5,2.62]
["bitfinex","ETHUSD",1759507939552,2.4,4554.8,4552.5,2.62]
["bitfinex","ETHUSD",1759507939766,0.4344,4554.4,4552.5,2.62]
["bitfinex","ETHUSD",1759507939967,2.19625218,4553.3,4552.5,2.62]
["bitfinex","ETHUSD",1759507940258,0.2422,4554.5,4552.5,2.62]
["bitfinex","ETHUSD",1759507940259,2.1963158,4553.1,4552.5,2.62]
["bitfinex","ETHUSD",1759507940464,2.4,4554.0,4552.6,7.39231347]
["bitfinex","ETHUSD",1759507940754,0.4281,4554.1,4552.5,3.0518]
["bitfinex","ETHUSD",1759507940958,2.19587176,4554.0,4552.5,2.62]
["bitfinex","ETHUSD",1759507941161,2.1959682,4553.8,4552.5,2.62]
["bitfinex","ETHUSD",1759507941363,2.1965097,4552.7,4552.5,2.62]
["bitfinex","ETHUSD",1759507941565,2.19654702,4552.6,4552.5,2.62]
["bitfinex","ETHUSD",1759507941764,0.4281,4553.2,4552.5,2.62]
["bitfinex","ETHUSD",1759507941971,2.19621434,4553.3,4552.6,0.02196547]
["bitfinex","ETHUSD",1759507942259,2.19654702,4552.6,4552.5,2.62]
["bitfinex","ETHUSD",1759507942414,0.21962143,4553.3,4552.5,2.62]
["bitfinex","ETHUSD",1759507942415,2.19649498,4552.8,4552.5,2.62]
["bitfinex","ETHUSD",1759507942618,0.21962143,4553.3,4552.5,2.62]
["bitfinex","ETHUSD",1759507942844,2.19639271,4553.0,4552.5,2.62]
["bitfinex","ETHUSD",1759507943060,0.2422,4554.5,4552.5,2.62]
["bitfinex","ETHUSD",1759507943361,2.19632112,4553.1,4552.6,0.02196547]
["bitfinex","ETHUSD",1759507943527,0.4281,4553.9,4552.6,0.45376547]
["bitfinex","ETHUSD",1759507943721,2.19640898,4552.9,4552.6,0.45376547]
["bitfinex","ETHUSD",1759507943920,2.1959682,4553.8,4552.6,0.45376547]
["bitfinex","ETHUSD",1759507944151,0.26240682,4553.7,4552.6,0.45376547]
["bitfinex","ETHUSD",1759507944347,2.1964107,4552.9,4552.6,0.45376547]
["bitfinex","ETHUSD",1759507944548,0.4281,4553.9,4552.6,0.45376547]
["bitfinex","ETHUSD",1759507944733,2.19654702,4552.6,4552.5,2.62]
["bitfinex","ETHUSD",1759507944938,2.19654702,4552.6,4551.4,1.13866761]
["bitfinex","ETHUSD",1759507944939,2.62464702,4552.6,4551.4,1.13866761]
["bitfinex","ETHUSD",1759507945148,2.19664352,4552.4,4551.4,1.13866761]
["bitfinex","ETHUSD",1759507945461,2.19664352,4552.4,4550.2,1.91123907]
["bitfinex","ETHUSD",1759507945462,0.59168266,4556.1,4552.4,30.0]
["bitfinex","ETHUSD",1759507945661,0.4281,4557.6,4555.4,0.6336]
["bitfinex","ETHUSD",1759507945955,0.4281,4557.6,4555.6,0.6336]
["bitfinex","ETHUSD",1759507946159,0.1096,4557.2,4556.5,0.1096]
["bitfinex","ETHUSD",1759507946469,0.1096,4557.2,4556.6,14.23482352]
["bitfinex","ETHUSD",1759507946619,0.4281,4558.2,4556.7,7.923521]
["bitfinex","ETHUSD",1759507946820,0.1096,4557.6,4556.9,0.1096]
["bitfinex","ETHUSD",1759507947066,0.4281,4558.8,4556.7,9.6679851]
["bitfinex","ETHUSD",1759507947067,0.1096,4558.1,4557.4,0.1096]
["bitfinex","ETHUSD",1759507947383,0.1096,4558.1,4557.5,5.237743]
["bitfinex","ETHUSD",1759507947520,0.1096,4558.1,4557.6,2.622743]
["bitfinex","ETHUSD",1759507947717,0.4281,4558.8,4557.6,2.622743]
["bitfinex","ETHUSD",1759507947917,0.4281,4558.8,4557.6,2.64468437]
["bitfinex","ETHUSD",1759507948157,0.4281,4558.8,4557.7,2.622743]
["bitfinex","ETHUSD",1759507948158,2.19377328,4558.4,4557.7,2.622743]
["bitfinex","ETHUSD",1759507948354,0.43873811,4558.4,4557.7,2.622743]
["bitfinex","ETHUSD",1759507948653,0.4281,4558.8,4557.7,2.622743]
["bitfinex","ETHUSD",1759507948654,2.19371367,4558.5,4557.8,0.0219404]
["bitfinex","ETHUSD",1759507948841,2.19370561,4558.5,4557.9,2.622743]
["bitfinex","ETHUSD",1759507949045,2.614,4560.5,4558.0,0.02193944]
["bitfinex","ETHUSD",1759507949046,0.4653,4559.4,4558.0,0.02193944]
["bitfinex","ETHUSD",1759507949365,0.4653,4559.4,4557.5,2.615]
["bitfinex","ETHUSD",1759507949366,2.19353435,4558.9,4558.1,2.622743]
["bitfinex","ETHUSD",1759507949653,0.4653,4559.4,4558.2,2.613]
["bitfinex","ETHUSD",1759507949858,0.4653,4559.4,4558.3,6.50724]
["bitfinex","ETHUSD",1759507950040,2.19338526,4559.2,4558.4,2.622743]
["bitfinex","ETHUSD",1759507950222,0.26586853,4559.2,4557.7,30.695167]
["bitfinex","ETHUSD",1759507950422,0.4653,4559.4,4557.7,2.622743]
["bitfinex","ETHUSD",1759507950621,2.19331914,4559.3,4557.8,2.612]
["bitfinex","ETHUSD",1759507950848,0.4653,4559.4,4557.9,5.09995]
["bitfinex","ETHUSD",1759507951154,2.613,4561.2,4557.9,5.09995]
["bitfinex","ETHUSD",1759507951155,0.4653,4559.9,4558.0,0.47783944]
["bitfinex","ETHUSD",1759507951363,2.19312674,4559.7,4558.1,11.6636]
["bitfinex","ETHUSD",1759507951531,0.26584267,4559.6,4558.2,0.47783848]
["bitfinex","ETHUSD",1759507951731,0.4653,4560.4,4558.3,15.051689]
["bitfinex","ETHUSD",1759507951937,0.002,4559.4,4558.4,2.63193752]
["bitfinex","ETHUSD",1759507952139,0.002,4559.4,4558.5,2.622743]
["bitfinex","ETHUSD",1759507952539,2.19365594,4558.6,4558.5,2.622743]
["bitfinex","ETHUSD",1759507952860,0.4653,4558.6,4557.1,2.61]
["bitfinex","ETHUSD",1759507953067,0.4653,4558.5,4557.2,2.61]
["bitfinex","ETHUSD",1759507953363,0.002,4559.4,4557.3,2.609]
["bitfinex","ETHUSD",1759507953364,2.19423355,4557.4,4557.3,2.609]
["bitfinex","ETHUSD",1759507953581,2.1942817,4557.3,4554.4,1.13866761]
["bitfinex","ETHUSD",1759507953782,2.1942817,4557.3,4553.2,0.4559]
["bitfinex","ETHUSD",1759507953783,2.19506752,4555.7,4553.9,1.13866761]
["bitfinex","ETHUSD",1759507953994,2.19506752,4555.7,4553.9,1.056]
["bitfinex","ETHUSD",1759507954201,2.19500417,4555.8,4554.0,3.519388]
["bitfinex","ETHUSD",1759507954405,0.4653,4557.1,4554.1,0.02195823]
["bitfinex","ETHUSD",1759507954581,2.19524117,4555.4,4554.2,29.03364862]
["bitfinex","ETHUSD",1759507954749,2.19535933,4555.1,4554.3,28.09438127]
["bitfinex","ETHUSD",1759507955104,2.19530061,4555.2,4554.4,28.072424]
["bitfinex","ETHUSD",1759507955251,0.4653,4556.6,4554.5,0.4778563]
["bitfinex","ETHUSD",1759507955452,2.19466695,4556.5,4554.6,7.98897]
["bitfinex","ETHUSD",1759507955675,2.19481146,4556.2,4554.7,2.764531]
["bitfinex","ETHUSD",1759507955980,2.19553428,4554.7,4554.6,3.45468263]
["bitfinex","ETHUSD",1759507956184,0.7312967,4556.4,4554.7,2.753649]
["bitfinex","ETHUSD",1759507956374,2.19476329,4556.3,4554.6,3.0639]
["bitfinex","ETHUSD",1759507956545,2.19553428,4554.7,4554.6,2.608]
["bitfinex","ETHUSD",1759507957348,2.19548608,4554.8,4554.7,2.291869]
["bitfinex","ETHUSD",1759507957682,2.19548608,4554.8,4554.6,2.608]
["bitfinex","ETHUSD",1759507957683,2.19553428,4554.7,4554.6,2.608]
["bitfinex","ETHUSD",1759507958052,2.4,4555.3,4553.6,0.4559]
["bitfinex","ETHUSD",1759507958250,0.4653,4555.6,4553.7,26.789832]
["bitfinex","ETHUSD",1759507958251,2.19590542,4554.0,4553.7,26.789832]
["bitfinex","ETHUSD",1759507958446,0.4653,4555.6,4554.0,10.823665]
["bitfinex","ETHUSD",1759507958684,2.19514872,4555.5,4553.9,8.387589]
["bitfinex","ETHUSD",1759507958982,2.8653,4555.4,4553.1,0.4559]
["bitfinex","ETHUSD",1759507959185,2.1955672,4554.7,4553.2,7.014248]
["bitfinex","ETHUSD",1759507959369,2.4,4555.0,4553.3,24.819581]
["bitfinex","ETHUSD",1759507959568,2.19574159,4554.3,4553.4,26.68088659]
["bitfinex","ETHUSD",1759507959883,0.4653,4555.4,4553.5,2.77975412]
["bitfinex","ETHUSD",1759507960184,2.19558248,4554.6,4553.6,2.294429]
["bitfinex","ETHUSD",1759507960384,0.4653,4555.0,4553.3,0.6336]
["bitfinex","ETHUSD",1759507960585,0.4653,4555.0,4553.4,4.791153]
["bitfinex","ETHUSD",1759507960884,2.90605853,4555.0,4553.4,0.7397153]
["bitfinex","ETHUSD",1759507961053,2.19528526,4555.3,4553.4,0.7397153]
["bitfinex","ETHUSD",1759507961054,2.19592301,4553.9,4553.5,8.69199712]
["bitfinex","ETHUSD",1759507961385,0.2659967,4556.4,4553.6,2.862328]
["bitfinex","ETHUSD",1759507961573,2.19598086,4553.8,4553.6,0.4559]
["bitfinex","ETHUSD",1759507961777,2.4,4555.4,4553.2,2.606]
["bitfinex","ETHUSD",1759507961778,0.4653,4554.8,4553.2,2.606]
["bitfinex","ETHUSD",1759507961975,2.19620934,4553.3,4553.2,2.606]
["bitfinex","ETHUSD",1759507962790,0.4653,4555.2,4553.2,3.3225]
["bitfinex","ETHUSD",1759507962988,2.19538968,4555.0,4553.3,6.348417]
["bitfinex","ETHUSD",1759507963154,2.19538968,4555.0,4553.2,3.3225]
["bitfinex","ETHUSD",1759507963155,0.4653,4554.9,4553.4,3.022275]
["bitfinex","ETHUSD",1759507963489,2.19606465,4553.6,4553.5,0.02196112]
["bitfinex","ETHUSD",1759507963675,2.19620934,4553.3,4553.2,2.606]
["bitfinex","ETHUSD",1759507963873,2.19616811,4553.4,4553.2,7.430628]
["bitfinex","ETHUSD",1759507964190,2.19553428,4554.7,4553.3,4.543128]
["bitfinex","ETHUSD",1759507964492,2.19611288,4553.5,4553.2,2.606]
["bitfinex","ETHUSD",1759507964824,2.19634538,4553.1,4552.8,0.4559]
["bitfinex","ETHUSD",1759507965089,2.19640229,4552.9,4552.3,0.001]
["bitfinex","ETHUSD",1759507965287,2.19640229,4552.9,4552.6,11.477898]
["bitfinex","ETHUSD",1759507965586,2.19602344,4553.7,4552.3,0.001]
["bitfinex","ETHUSD",1759507965587,2.19645053,4552.8,4552.7,2.602]
["bitfinex","ETHUSD",1759507965772,2.19636334,4553.0,4552.7,7.109727]
["bitfinex","ETHUSD",1759507965953,2.19640125,4553.0,4552.8,0.0219645]
["bitfinex","ETHUSD",1759507966149,2.4,4553.9,4552.8,0.4778645]
["bitfinex","ETHUSD",1759507966356,2.19645053,4552.8,4552.7,2.602]
["bitfinex","ETHUSD",1759507966885,2.19645053,4552.8,4552.7,5.675485]
["bitfinex","ETHUSD",1759507967087,2.19645053,4552.8,4552.5,0.001]
["bitfinex","ETHUSD",1759507967088,2.19654702,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1759507967289,2.19654702,4552.6,4552.0,1e-08]
["bitfinex","ETHUSD",1759507967290,2.19678829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1759507967783,5.06208829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1759507967986,4.59678829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1759507968161,5.17168829,4552.1,4552.0,1e-08]
["bitfinex","ETHUSD",1759507968485,5.17168829,4552.1,4551.1,0.39]
["bitfinex","ETHUSD",1759507968486,2.19722271,4551.2,4551.1,0.39]
["bitfinex","ETHUSD",1759507968686,2.19722271,4551.2,4549.6,0.4559]
["bitfinex","ETHUSD",1759507968687,0.67935046,4552.1,4550.8,0.39]
["bitfinex","ETHUSD",1759507968887,2.4,4552.6,4550.9,0.79897367]
["bitfinex","ETHUSD",1759507969089,0.4653,4552.7,4551.0,0.67897319]
["bitfinex","ETHUSD",1759507969253,2.4,4553.1,4551.0,0.657]
["bitfinex","ETHUSD",1759507969458,0.59168266,4556.2,4551.1,0.0219727]
["bitfinex","ETHUSD",1759507969459,2.19668844,4552.4,4551.1,0.0219727]
["bitfinex","ETHUSD",1759507969654,0.4653,4552.6,4551.2,10.580386]
["bitfinex","ETHUSD",1759507969853,2.19617693,4553.4,4551.3,1.65049761]
["bitfinex","ETHUSD",1759507969854,0.4653,4553.4,4551.3,1.65049761]
["bitfinex","ETHUSD",1759507970108,0.4653,4553.4,4551.4,0.457]
["bitfinex","ETHUSD",1759507970409,0.4469,4553.9,4551.5,23.67994977]
["bitfinex","ETHUSD",1759507970602,0.4469,4553.9,4551.6,21.85900229]
["bitfinex","ETHUSD",1759507970889,2.1966848,4552.4,4551.7,6.73066]
["bitfinex","ETHUSD",1759507971184,0.4469,4553.8,4551.8,3.320766]
["bitfinex","ETHUSD",1759507971366,2.19601642,4553.7,4551.9,2.23193384]
["bitfinex","ETHUSD",1759507971688,0.4469,4553.6,4552.0,2.300405]
["bitfinex","ETHUSD",1759507971987,4.59611288,4553.5,4552.1,0.02196788]
["bitfinex","ETHUSD",1759507972185,2.19674003,4552.2,4552.1,0.02196788]
["bitfinex","ETHUSD",1759507972426,2.19683655,4552.0,4551.9,0.02196884]
["bitfinex","ETHUSD",1759507972725,2.4,4553.7,4552.0,2.733351]
["bitfinex","ETHUSD",1759507973022,2.4,4553.7,4552.1,2.214608]
["bitfinex","ETHUSD",1759507973023,2.19635405,4553.0,4552.1,2.214608]
["bitfinex","ETHUSD",1759507973219,2.19626283,4553.2,4552.1,2.214608]
["bitfinex","ETHUSD",1759507973220,0.6869,4553.6,4552.1,0.47896788]
["bitfinex","ETHUSD",1759507973382,2.19669058,4552.4,4552.1,0.47896788]
["bitfinex","ETHUSD",1759507973577,2.19666254,4552.4,4552.1,0.47896788]
["bitfinex","ETHUSD",1759507973780,0.4469,4553.2,4551.8,2.602]
["bitfinex","ETHUSD",1759507974015,2.19683655,4552.0,4551.9,3.002461]
["bitfinex","ETHUSD",1759507974213,2.19683655,4552.0,4551.9,3.001667]
["bitfinex","ETHUSD",1759507974389,0.4469,4553.2,4551.9,2.782272]
["bitfinex","ETHUSD",1759507974710,2.19683655,4552.0,4551.9,2.782272]
["bitfinex","ETHUSD",1759507974910,0.28469,4553.1,4551.9,2.782272]
["bitfinex","ETHUSD",1759507975111,2.19678194,4552.2,4551.9,2.782272]
["bitfinex","ETHUSD",1759507975412,0.28469,4553.1,4551.8,2.602]
["bitfinex","ETHUSD",1759507975589,0.4469,4553.2,4551.8,2.602]
["bitfinex","ETHUSD",1759507975796,2.599,4554.4,4551.8,2.602]
["bitfinex","ETHUSD",1759507975797,0.4469,4553.0,4551.8,2.602]
["bitfinex","ETHUSD",1759507975990,2.4,4553.8,4551.9,2.595082]
["bitfinex","ETHUSD",1759507976289,2.19606465,4553.6,4552.0,0.457]
["bitfinex","ETHUSD",1759507976617,2.4,4553.3,4552.1,5.511575]
["bitfinex","ETHUSD",1759507976817,2.19625757,4553.2,4552.2,3.081668]
["bitfinex","ETHUSD",1759507976988,2.4,4553.8,4552.2,3.081668]
["bitfinex","ETHUSD",1759507977187,4.5959682,4553.8,4552.3,0.02196691]
["bitfinex","ETHUSD",1759507977388,2.19671213,4552.3,4552.1,0.8570575]
["bitfinex","ETHUSD",1759507977717,2.19640229,4552.9,4551.8,2.602]
["bitfinex","ETHUSD",1759507978018,2.19688481,4551.9,4551.8,2.602]
["bitfinex","ETHUSD",1759507978387,2.19736755,4550.9,4550.3,0.001]
["bitfinex","ETHUSD",1759507978917,2.30696755,4550.9,4550.6,0.406]
["bitfinex","ETHUSD",1759507979416,0.1096,4550.9,4550.8,4.941586]
["bitfinex","ETHUSD",1759507979713,2.1972788,4551.1,4550.8,2.26151]
["bitfinex","ETHUSD",1759507979932,0.1096,4551.4,4550.8,2.26151]
["bitfinex","ETHUSD",1759507979933,0.1096,4551.4,4550.9,0.02197367]
["bitfinex","ETHUSD",1759507980236,2.19736755,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759507980532,0.1096,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759507980707,2.19717443,4551.3,4550.8,0.001]
["bitfinex","ETHUSD",1759507980910,2.64407443,4551.3,4550.8,0.001]
["bitfinex","ETHUSD",1759507981120,2.64407443,4551.3,4550.0,3.0]
["bitfinex","ETHUSD",1759507981121,2.19741583,4550.8,4550.0,3.0]
["bitfinex","ETHUSD",1759507981320,2.307209,4550.4,4550.0,3.0]
["bitfinex","ETHUSD",1759507981521,0.1096,4550.4,4550.0,3.0]
["bitfinex","ETHUSD",1759507981720,0.4469,4551.4,4550.1,0.02197753]
["bitfinex","ETHUSD",1759507981721,2.64404516,4551.4,4550.1,0.02197753]
["bitfinex","ETHUSD",1759507981937,2.4,4551.9,4550.4,3.71516]
["bitfinex","ETHUSD",1759507982103,0.4469,4552.0,4550.5,2.6209756]
["bitfinex","ETHUSD",1759507982429,2.64345242,4552.6,4550.6,9.163012]
["bitfinex","ETHUSD",1759507982627,2.8469,4552.6,4550.6,9.163012]
["bitfinex","ETHUSD",1759507982830,0.4469,4552.6,4550.7,6.59359664]
["bitfinex","ETHUSD",1759507983032,0.4469,4552.6,4550.8,21.27220315]
["bitfinex","ETHUSD",1759507983238,0.4469,4553.3,4550.9,18.82969398]
["bitfinex","ETHUSD",1759507983408,2.19640614,4552.9,4551.0,16.57016619]
["bitfinex","ETHUSD",1759507983734,2.64311431,4553.3,4551.1,13.0486947]
["bitfinex","ETHUSD",1759507983935,0.4469,4553.3,4551.2,9.788646]
["bitfinex","ETHUSD",1759507984111,0.4469,4553.3,4551.3,3.07797174]
["bitfinex","ETHUSD",1759507984305,2.19648075,4552.8,4551.4,10.567323]
["bitfinex","ETHUSD",1759507984505,0.4469,4553.3,4551.5,0.02197077]
["bitfinex","ETHUSD",1759507984506,2.19650267,4552.7,4551.5,0.02197077]
["bitfinex","ETHUSD",1759507984823,0.4469,4553.3,4551.6,3.864195]
["bitfinex","ETHUSD",1759507984824,2.19645218,4552.8,4551.6,3.864195]
["bitfinex","ETHUSD",1759507985019,2.4,4553.2,4551.7,0.02196981]
["bitfinex","ETHUSD",1759507985241,2.19639251,4553.0,4551.8,6.115607]
["bitfinex","ETHUSD",1759507985532,2.90431363,4553.2,4551.8,6.572607]
["bitfinex","ETHUSD",1759507985533,2.19642471,4552.9,4551.8,6.572607]
["bitfinex","ETHUSD",1759507985735,2.4,4553.0,4551.8,0.457]
["bitfinex","ETHUSD",1759507985914,2.4,4553.1,4551.9,8.36362984]
["bitfinex","ETHUSD",1759507986116,0.4469,4554.0,4552.0,6.965953]
["bitfinex","ETHUSD",1759507986317,0.4469,4554.0,4552.1,12.21401188]
["bitfinex","ETHUSD",1759507986537,0.75119,4553.9,4552.0,2.597]
["bitfinex","ETHUSD",1759507986851,2.573,4554.3,4552.1,4.23914388]
["bitfinex","ETHUSD",1759507986852,2.4,4553.7,4552.1,4.23914388]
["bitfinex","ETHUSD",1759507987064,2.19616111,4553.4,4552.1,0.02196788]
["bitfinex","ETHUSD",1759507987345,2.19678829,4552.1,4552.0,2.597]
["bitfinex","ETHUSD",1759507987546,2.19678829,4552.1,4551.1,1.13898125]
["bitfinex","ETHUSD",1759507987547,0.4469,4552.1,4551.1,0.75932083]
["bitfinex","ETHUSD",1759507987736,0.4469,4552.1,4550.8,1.13898125]
["bitfinex","ETHUSD",1759507987737,2.19688481,4551.9,4551.2,2.599]
["bitfinex","ETHUSD",1759507988047,0.4469,4552.1,4551.2,2.599]
["bitfinex","ETHUSD",1759507988048,2.19722127,4551.3,4551.2,2.599]
["bitfinex","ETHUSD",1759507988456,2.19708562,4551.5,4551.2,2.599]
["bitfinex","ETHUSD",1759507988758,2.19717443,4551.3,4551.2,2.599]
["bitfinex","ETHUSD",1759507989423,2.19637443,4551.3,4551.2,2.599]
["bitfinex","ETHUSD",1759507989623,2.4,4551.8,4551.2,2.599]
["bitfinex","ETHUSD",1759507989850,0.4469,4552.6,4551.3,0.02197174]
["bitfinex","ETHUSD",1759507990147,0.4469,4553.3,4551.3,9.869307]
["bitfinex","ETHUSD",1759507990449,0.4469,4553.3,4551.5,0.75932083]
["bitfinex","ETHUSD",1759507990610,2.19649948,4552.7,4552.1,0.75932083]
["bitfinex","ETHUSD",1759507990815,2.19649948,4552.7,4552.2,2.6179674]
["bitfinex","ETHUSD",1759507991039,2.4,4553.8,4552.2,2.6179674]
["bitfinex","ETHUSD",1759507991210,2.19669178,4552.3,4552.2,2.596]
["bitfinex","ETHUSD",1759507991419,2.19667087,4552.4,4552.2,2.596]
["bitfinex","ETHUSD",1759507991612,0.002,4552.6,4552.2,2.596]
["bitfinex","ETHUSD",1759507991846,2.19856164,4552.6,4552.2,2.6179674]
["bitfinex","ETHUSD",1759507992225,0.002,4552.6,4552.4,0.75932083]
["bitfinex","ETHUSD",1759507992567,0.002,4552.6,4552.5,10.65385227]
["bitfinex","ETHUSD",1759507992865,0.002,4552.6,4552.5,12.88631252]
["bitfinex","ETHUSD",1759507993018,0.002,4552.6,4552.5,10.184336]
["bitfinex","ETHUSD",1759507993215,0.002,4552.6,4552.5,21.017394]
["bitfinex","ETHUSD",1759507993414,0.002,4552.6,4552.5,23.52598927]
["bitfinex","ETHUSD",1759507994059,0.002,4552.6,4552.5,8.781431]
["bitfinex","ETHUSD",1759507994261,0.002,4552.6,4552.5,13.69481137]
["bitfinex","ETHUSD",1759507994429,0.002,4552.6,4552.5,16.61780837]
["bitfinex","ETHUSD",1759507994620,0.002,4552.6,4552.5,14.4212131]
["bitfinex","ETHUSD",1759507994814,0.002,4552.6,4552.5,16.61780837]
["bitfinex","ETHUSD",1759507995214,0.002,4552.6,4552.5,32.49736237]
["bitfinex","ETHUSD",1759507996317,0.002,4552.6,4552.5,20.6420201]
["bitfinex","ETHUSD",1759507996520,0.002,4552.6,4552.5,20.9644561]
["bitfinex","ETHUSD",1759507996712,0.002,4552.6,4552.5,24.11283637]
["bitfinex","ETHUSD",1759507996964,0.002,4552.6,4552.5,24.2488251]
["bitfinex","ETHUSD",1759507997142,0.002,4552.6,4552.5,29.6671671]
["bitfinex","ETHUSD",1759507997556,0.002,4552.6,4552.5,30.80673685]
["bitfinex","ETHUSD",1759507997938,0.002,4552.6,4552.5,33.00333212]
["bitfinex","ETHUSD",1759507998141,0.002,4552.6,4552.5,29.6671671]
["bitfinex","ETHUSD",1759507998342,0.002,4552.6,4552.5,3.35164027]
["bitfinex","ETHUSD",1759507998655,0.002,4552.6,4552.5,6.22009027]
["bitfinex","ETHUSD",1759507998856,0.002,4552.6,4552.5,5.67267227]
["bitfinex","ETHUSD",1759507999251,0.002,4552.6,4552.5,4.912882]
["bitfinex","ETHUSD",1759507999455,0.002,4552.6,4552.5,8.12942523]
["bitfinex","ETHUSD",1759507999637,0.002,4552.6,4552.5,6.46233923]
["bitfinex","ETHUSD",1759508000024,0.002,4552.6,4552.5,9.05233923]
["bitfinex","ETHUSD",1759508000229,0.002,4552.6,4552.5,9.48423923]
["bitfinex","ETHUSD",1759508000456,0.002,4552.6,4552.5,31.92119123]
["bitfinex","ETHUSD",1759508000759,0.002,4552.6,4552.5,23.23252823]
["bitfinex","ETHUSD",1759508000957,0.002,4552.6,4552.5,13.16429907]
["bitfinex","ETHUSD",1759508001326,2.19854702,4552.6,4552.5,4.667238]
["bitfinex","ETHUSD",1759508001525,0.002,4552.6,4552.5,12.314258]
["bitfinex","ETHUSD",1759508001736,0.002,4552.6,4552.5,9.000335]
["bitfinex","ETHUSD",1759508001964,0.002,4552.6,4552.5,8.153975]
["bitfinex","ETHUSD",1759508002468,2.19854702,4552.6,4552.5,2.6996]
["bitfinex","ETHUSD",1759508002636,2.19854702,4552.6,4552.5,4.962714]
["bitfinex","ETHUSD",1759508002845,2.19854702,4552.6,4552.5,5.59700063]
["bitfinex","ETHUSD",1759508003039,0.002,4552.6,4552.5,5.027259]
["bitfinex","ETHUSD",1759508003431,2.19854702,4552.6,4552.5,6.644377]
["bitfinex","ETHUSD",1759508003790,2.19854702,4552.6,4552.5,3.2693584]
["bitfinex","ETHUSD",1759508004084,2.19854702,4552.6,4552.5,2.6996]
["bitfinex","ETHUSD",1759508004560,2.19854702,4552.6,4552.5,2.59]
["bitfinex","ETHUSD",1759508004761,0.002,4552.6,4552.5,3.15973522]
["bitfinex","ETHUSD",1759508004971,2.19669178,4552.3,4552.1,0.75952387]
["bitfinex","ETHUSD",1759508005172,2.19669178,4552.3,4551.4,1.13956975]
["bitfinex","ETHUSD",1759508005173,2.19707788,4551.5,4551.4,1.13956975]
["bitfinex","ETHUSD",1759508005477,2.19857367,4552.6,4551.4,2.586]
["bitfinex","ETHUSD",1759508005478,0.4687,4551.9,4551.4,2.586]
["bitfinex","ETHUSD",1759508005639,0.4687,4551.8,4551.4,2.586]
["bitfinex","ETHUSD",1759508005838,0.002,4552.6,4551.4,2.586]
["bitfinex","ETHUSD",1759508005839,0.002,4552.6,4551.5,26.82760977]
["bitfinex","ETHUSD",1759508006039,0.002,4552.6,4551.8,1.13956975]
["bitfinex","ETHUSD",1759508006239,0.002,4552.6,4552.0,1.13956975]
["bitfinex","ETHUSD",1759508006438,0.002,4552.6,4552.1,8.87220988]
["bitfinex","ETHUSD",1759508006636,0.002,4552.6,4552.2,4.4552004]
["bitfinex","ETHUSD",1759508006843,0.002,4552.6,4552.3,4.837552]
["bitfinex","ETHUSD",1759508007059,0.002,4552.6,4552.4,2.586]
["bitfinex","ETHUSD",1759508007257,2.19659527,4552.5,4552.4,2.586]
["bitfinex","ETHUSD",1759508007464,2.19659527,4552.5,4552.4,5.169763]
["bitfinex","ETHUSD",1759508007764,0.002,4552.6,4552.4,5.169763]
["bitfinex","ETHUSD",1759508007950,2.19659527,4552.5,4552.4,2.586]
["bitfinex","ETHUSD",1759508008157,2.63610722,4552.5,4552.4,2.586]
["bitfinex","ETHUSD",1759508008334,3.10480722,4552.5,4552.4,2.586]
["bitfinex","ETHUSD",1759508008530,2.63610722,4552.5,4552.4,2.586]
["bitfinex","ETHUSD",1759508008883,2.19659527,4552.5,4552.4,2.586]
["bitfinex","ETHUSD",1759508009735,0.002,4552.6,4552.4,2.586]
["bitfinex","ETHUSD",1759508009951,2.19854702,4552.6,4552.5,0.02196595]
["bitfinex","ETHUSD",1759508010169,0.002,4552.6,4552.5,0.02196595]
["bitfinex","ETHUSD",1759508010748,0.002,4552.6,4552.5,11.17252195]
["bitfinex","ETHUSD",1759508011045,0.002,4552.6,4552.5,12.64036517]
["bitfinex","ETHUSD",1759508011248,0.002,4552.6,4552.5,11.33457917]
["bitfinex","ETHUSD",1759508011469,0.002,4552.6,4552.5,8.01690875]
["bitfinex","ETHUSD",1759508011642,0.002,4552.6,4552.5,8.773048]
["bitfinex","ETHUSD",1759508012046,0.002,4552.6,4552.5,10.38341775]
["bitfinex","ETHUSD",1759508012266,0.002,4552.6,4552.5,8.773048]
["bitfinex","ETHUSD",1759508012670,0.002,4552.6,4552.5,13.494134]
["bitfinex","ETHUSD",1759508012869,2.19854702,4552.6,4552.5,11.53474138]
["bitfinex","ETHUSD",1759508013074,2.19854702,4552.6,4552.5,7.504115]
["bitfinex","ETHUSD",1759508013368,2.19854702,4552.6,4552.5,2.525372]
["bitfinex","ETHUSD",1759508013768,2.19854702,4552.6,4552.4,2.586]
["bitfinex","ETHUSD",1759508013769,2.19659527,4552.5,4552.4,2.586]
["bitfinex","ETHUSD",1759508014839,0.002,4552.6,4552.4,6.05092]
["bitfinex","ETHUSD",1759508015038,0.002,4552.6,4552.5,3.27880395]
["bitfinex","ETHUSD",1759508015350,2.19659527,4552.5,4552.4,2.6956]
["bitfinex","ETHUSD",1759508016145,0.002,4552.6,4552.4,2.6956]
["bitfinex","ETHUSD",1759508016476,0.002,4552.6,4552.5,4.446446]
["bitfinex","ETHUSD",1759508016639,2.19854702,4552.6,4552.5,2.523118]
["bitfinex","ETHUSD",1759508016840,0.002,4552.6,4552.5,2.54508395]
["bitfinex","ETHUSD",1759508017053,2.19854702,4552.6,4552.5,0.02196595]
["bitfinex","ETHUSD",1759508017256,2.19659527,4552.5,4552.4,2.6956]
["bitfinex","ETHUSD",1759508019781,0.002,4552.6,4552.5,5.028487]
["bitfinex","ETHUSD",1759508020081,2.19855007,4552.6,4552.5,3.79902175]
["bitfinex","ETHUSD",1759508020374,0.002,4552.6,4552.5,4.810229]
["bitfinex","ETHUSD",1759508020542,0.002,4552.6,4552.5,4.436135]
["bitfinex","ETHUSD",1759508020739,2.19774702,4552.6,4552.5,2.52460195]
["bitfinex","ETHUSD",1759508020971,2.19774702,4552.6,4552.5,3.64639675]
["bitfinex","ETHUSD",1759508021174,2.19774702,4552.6,4552.5,6.10447775]
["bitfinex","ETHUSD",1759508021380,0.0012,4552.6,4552.5,3.819847]
["bitfinex","ETHUSD",1759508021582,2.19774702,4552.6,4552.5,3.84181295]
["bitfinex","ETHUSD",1759508021750,2.19774702,4552.6,4552.5,3.819847]
["bitfinex","ETHUSD",1759508022150,2.19774702,4552.6,4551.4,1.51864166]
["bitfinex","ETHUSD",1759508022151,2.19659527,4552.5,4551.4,1.51864166]
["bitfinex","ETHUSD",1759508022372,2.19678829,4552.1,4551.9,1.14363133]
["bitfinex","ETHUSD",1759508022593,2.19678829,4552.1,4552.0,2.578]
["bitfinex","ETHUSD",1759508022774,2.19712615,4551.4,4551.3,1.14463133]
["bitfinex","ETHUSD",1759508022953,2.19712615,4551.4,4551.3,2.578]
["bitfinex","ETHUSD",1759508023285,2.62542615,4551.4,4551.3,2.578]
["bitfinex","ETHUSD",1759508023697,4.77361484,4552.5,4551.3,2.578]
["bitfinex","ETHUSD",1759508023698,0.91245568,4560.6,4551.3,0.001]
["bitfinex","ETHUSD",1759508023898,0.91245568,4560.6,4551.3,2.579]
["bitfinex","ETHUSD",1759508023899,2.19712615,4551.4,4551.3,2.579]
["bitfinex","ETHUSD",1759508024102,2.19722271,4551.2,4550.8,0.001]
["bitfinex","ETHUSD",1759508024307,2.19729448,4551.1,4550.8,0.001]
["bitfinex","ETHUSD",1759508024517,2.19736755,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759508024666,2.1959349,4553.9,4550.8,0.45858461]
["bitfinex","ETHUSD",1759508024868,0.21965603,4552.5,4550.9,0.47955828]
["bitfinex","ETHUSD",1759508025121,2.19727098,4551.1,4551.0,1.62318913]
["bitfinex","ETHUSD",1759508025293,12.76136404,4555.0,4551.0,1.62318913]
["bitfinex","ETHUSD",1759508025294,2.19712789,4551.4,4551.0,0.45758461]
["bitfinex","ETHUSD",1759508025472,2.19712789,4551.4,4550.8,0.02297415]
["bitfinex","ETHUSD",1759508025473,2.19717443,4551.3,4551.2,1.14284163]
["bitfinex","ETHUSD",1759508025798,2.19717443,4551.3,4551.2,0.45758461]
["bitfinex","ETHUSD",1759508026798,2.62547443,4551.3,4551.2,0.45758461]
["bitfinex","ETHUSD",1759508028099,2.19717443,4551.3,4551.2,0.45758461]
["bitfinex","ETHUSD",1759508028401,2.62547443,4551.3,4551.2,0.45758461]
["bitfinex","ETHUSD",1759508029301,2.19727098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759508029498,2.67954552,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759508029806,3.10784552,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759508030384,3.10784552,4551.1,4550.6,1e-08]
["bitfinex","ETHUSD",1759508030385,2.19738885,4550.9,4550.6,1e-08]
["bitfinex","ETHUSD",1759508030916,2.19746412,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508031380,2.65456412,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508031584,3.39755942,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508031891,3.39755942,4550.7,4549.1,0.4287]
["bitfinex","ETHUSD",1759508031892,2.1978505,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1759508032202,2.19843032,4548.7,4548.6,1.14284163]
["bitfinex","ETHUSD",1759508032400,2.19843032,4548.7,4548.6,2.578]
["bitfinex","ETHUSD",1759508032889,2.19852698,4548.5,4547.8,3.72084163]
["bitfinex","ETHUSD",1759508033090,2.19876868,4548.0,4547.9,10.04464616]
["bitfinex","ETHUSD",1759508033294,2.30836868,4548.0,4547.9,10.04434816]
["bitfinex","ETHUSD",1759508033493,2.30836868,4548.0,4547.9,9.48357616]
["bitfinex","ETHUSD",1759508033708,2.19881703,4547.9,4547.6,0.001]
["bitfinex","ETHUSD",1759508034296,2.30851373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759508034716,2.76561373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759508036124,2.76561373,4547.7,4546.7,0.001]
["bitfinex","ETHUSD",1759508036125,2.19934899,4546.8,4546.7,1e-08]
["bitfinex","ETHUSD",1759508036287,7.17834899,4546.8,4546.7,1e-08]
["bitfinex","ETHUSD",1759508036505,2.20065579,4544.1,4544.0,1.18904539]
["bitfinex","ETHUSD",1759508036737,2.20002247,4545.5,4544.0,1.18904539]
["bitfinex","ETHUSD",1759508036738,2.20061221,4544.2,4544.0,0.4287]
["bitfinex","ETHUSD",1759508037033,2.20033269,4544.8,4544.1,0.4287]
["bitfinex","ETHUSD",1759508037243,2.20033269,4544.8,4542.9,0.001]
["bitfinex","ETHUSD",1759508037244,2.4,4544.6,4542.4,0.001]
["bitfinex","ETHUSD",1759508037448,2.20143093,4542.5,4542.4,0.001]
["bitfinex","ETHUSD",1759508037663,2.20065579,4544.1,4542.4,0.001]
["bitfinex","ETHUSD",1759508037800,2.20051051,4544.4,4542.4,0.4297]
["bitfinex","ETHUSD",1759508038154,2.579,4544.6,4542.5,4.2495243]
["bitfinex","ETHUSD",1759508038354,2.579,4544.7,4542.6,11.213302]
["bitfinex","ETHUSD",1759508038645,0.4571,4545.1,4542.7,12.026136]
["bitfinex","ETHUSD",1759508038801,2.20087108,4543.7,4542.8,31.713724]
["bitfinex","ETHUSD",1759508039003,0.4571,4545.1,4543.0,0.6336]
["bitfinex","ETHUSD",1759508039205,2.20052428,4544.4,4543.2,0.6336]
["bitfinex","ETHUSD",1759508039400,0.4571,4545.7,4543.4,0.6336]
["bitfinex","ETHUSD",1759508039742,0.4571,4545.7,4542.9,2.27761898]
["bitfinex","ETHUSD",1759508039743,2.19978442,4545.9,4543.6,0.6336]
["bitfinex","ETHUSD",1759508039954,2.19978442,4545.9,4543.8,0.6336]
["bitfinex","ETHUSD",1759508040183,2.19978442,4545.9,4543.7,31.10313249]
["bitfinex","ETHUSD",1759508040184,0.30688844,4545.9,4544.0,0.6336]
["bitfinex","ETHUSD",1759508040388,2.19968764,4546.1,4544.2,0.6336]
["bitfinex","ETHUSD",1759508040569,3.0371,4546.2,4544.4,0.6336]
["bitfinex","ETHUSD",1759508040570,2.20035626,4544.8,4544.4,0.6336]
["bitfinex","ETHUSD",1759508040742,2.20035626,4544.8,4544.5,9.929811]
["bitfinex","ETHUSD",1759508040943,2.20037088,4544.7,4544.6,0.4287]
["bitfinex","ETHUSD",1759508041271,2.20019139,4545.1,4544.7,0.6336]
["bitfinex","ETHUSD",1759508041574,2.20036526,4544.7,4544.6,0.6336]
["bitfinex","ETHUSD",1759508041892,0.4571,4545.7,4544.6,0.6336]
["bitfinex","ETHUSD",1759508042193,4.599978,4545.5,4542.3,0.4287]
["bitfinex","ETHUSD",1759508042340,3.0371,4545.6,4541.5,0.001]
["bitfinex","ETHUSD",1759508042341,2.2000748,4545.3,4542.5,7.829447]
["bitfinex","ETHUSD",1759508042540,2.20017161,4545.1,4542.6,25.98277614]
["bitfinex","ETHUSD",1759508042764,2.19979565,4545.9,4542.5,2.58]
["bitfinex","ETHUSD",1759508042765,0.4571,4545.8,4542.8,2.4]
["bitfinex","ETHUSD",1759508042977,2.6566965,4546.3,4543.0,2.4]
["bitfinex","ETHUSD",1759508043191,2.6566965,4546.3,4543.3,2.20104329]
["bitfinex","ETHUSD",1759508043192,4.59963925,4546.2,4543.3,2.20104329]
["bitfinex","ETHUSD",1759508043491,2.19993414,4545.6,4543.4,25.08066098]
["bitfinex","ETHUSD",1759508043638,2.19978442,4545.9,4543.5,15.25676546]
["bitfinex","ETHUSD",1759508043844,2.4,4546.0,4543.6,17.615108]
["bitfinex","ETHUSD",1759508044066,2.19983281,4545.8,4543.7,26.499015]
["bitfinex","ETHUSD",1759508044266,5.4381,4546.1,4543.8,23.731851]
["bitfinex","ETHUSD",1759508044472,2.20065579,4544.1,4544.0,0.6336]
["bitfinex","ETHUSD",1759508044746,0.4571,4545.3,4544.0,0.4287]
["bitfinex","ETHUSD",1759508045081,2.20065579,4544.1,4544.0,0.4287]
["bitfinex","ETHUSD",1759508045246,0.4571,4545.3,4544.0,2.560831]
["bitfinex","ETHUSD",1759508045247,2.20022666,4545.0,4544.0,2.560831]
["bitfinex","ETHUSD",1759508045448,0.4571,4545.8,4544.0,0.4287]
["bitfinex","ETHUSD",1759508045743,3.01836739,4546.1,4544.2,0.6336]
["bitfinex","ETHUSD",1759508046070,0.1104,4545.4,4544.7,0.1104]
["bitfinex","ETHUSD",1759508046245,2.2002832,4544.9,4544.8,2.581]
["bitfinex","ETHUSD",1759508046443,2.31045499,4545.4,4544.8,5.857074]
["bitfinex","ETHUSD",1759508046663,0.4571,4546.8,4545.0,0.6336]
["bitfinex","ETHUSD",1759508046883,0.1096,4546.2,4545.4,0.6336]
["bitfinex","ETHUSD",1759508047062,0.1096,4546.2,4545.0,0.6336]
["bitfinex","ETHUSD",1759508047063,2.1999296,4545.6,4545.5,2.581]
["bitfinex","ETHUSD",1759508047244,0.1096,4545.6,4545.3,2.581]
["bitfinex","ETHUSD",1759508048114,2.2000264,4545.4,4545.3,2.581]
["bitfinex","ETHUSD",1759508048704,2.19979175,4545.9,4545.3,3.0097]
["bitfinex","ETHUSD",1759508048929,0.4571,4546.7,4545.4,0.6336]
["bitfinex","ETHUSD",1759508049085,0.4571,4546.7,4545.6,0.1096]
["bitfinex","ETHUSD",1759508049086,2.19968764,4546.1,4545.6,0.1096]
["bitfinex","ETHUSD",1759508049292,2.1998812,4545.7,4545.6,0.1096]
["bitfinex","ETHUSD",1759508049503,2.1999296,4545.6,4545.3,2.581]
["bitfinex","ETHUSD",1759508049701,0.23092876,4546.1,4544.2,0.4287]
["bitfinex","ETHUSD",1759508049702,2.20038884,4544.7,4544.2,0.4287]
["bitfinex","ETHUSD",1759508050000,2.19973603,4546.0,4542.1,2.20258428]
["bitfinex","ETHUSD",1759508050001,2.20041477,4544.6,4544.3,3.6433]
["bitfinex","ETHUSD",1759508050203,2.20041477,4544.6,4544.5,0.6336]
["bitfinex","ETHUSD",1759508050399,2.20034815,4544.8,4544.6,2.024935]
["bitfinex","ETHUSD",1759508050706,2.20034815,4544.8,4544.7,0.3197635]
["bitfinex","ETHUSD",1759508050707,2.20031684,4544.8,4544.7,0.3197635]
["bitfinex","ETHUSD",1759508050889,2.20031684,4544.8,4544.5,0.744]
["bitfinex","ETHUSD",1759508050890,2.31043954,4545.4,4544.5,0.744]
["bitfinex","ETHUSD",1759508051240,2.20026904,4544.9,4544.7,0.4287]
["bitfinex","ETHUSD",1759508051388,2.20031684,4544.8,4544.2,0.4287]
["bitfinex","ETHUSD",1759508051585,0.4571,4547.7,4544.4,0.6336]
["bitfinex","ETHUSD",1759508051884,0.4571,4547.7,4545.3,0.6336]
["bitfinex","ETHUSD",1759508052084,0.1096,4546.9,4546.3,0.1096]
["bitfinex","ETHUSD",1759508052283,0.4571,4548.5,4546.8,0.1096]
["bitfinex","ETHUSD",1759508052527,0.1096,4547.6,4546.9,2.602993]
["bitfinex","ETHUSD",1759508053230,0.7429953,4550.7,4546.3,2.581]
["bitfinex","ETHUSD",1759508053231,0.4571,4547.7,4546.3,2.581]
["bitfinex","ETHUSD",1759508053384,0.4571,4547.7,4546.4,2.581]
["bitfinex","ETHUSD",1759508053385,2.19949411,4546.5,4546.4,2.581]
["bitfinex","ETHUSD",1759508053584,2.19949411,4546.5,4546.4,6.021958]
["bitfinex","ETHUSD",1759508053816,2.19949411,4546.5,4546.4,5.80937]
["bitfinex","ETHUSD",1759508054028,0.4571,4547.7,4546.4,3.0097]
["bitfinex","ETHUSD",1759508054208,2.19893121,4547.7,4546.5,3.00754394]
["bitfinex","ETHUSD",1759508054414,2.19936224,4546.8,4546.6,2.438949]
["bitfinex","ETHUSD",1759508054598,2.19922937,4547.1,4546.5,0.02199494]
["bitfinex","ETHUSD",1759508054918,2.19935213,4546.8,4546.4,2.581]
["bitfinex","ETHUSD",1759508055117,2.19926861,4547.0,4546.6,0.6336]
["bitfinex","ETHUSD",1759508055337,0.21989312,4547.7,4546.8,0.6336]
["bitfinex","ETHUSD",1759508055507,2.581,4548.7,4546.8,0.6336]
["bitfinex","ETHUSD",1759508055508,0.4571,4549.5,4547.0,0.6336]
["bitfinex","ETHUSD",1759508055706,0.77712372,4552.2,4545.5,2.4]
["bitfinex","ETHUSD",1759508055707,2.19814037,4549.3,4547.2,0.6336]
["bitfinex","ETHUSD",1759508055906,2.581,4549.6,4546.1,2.4]
["bitfinex","ETHUSD",1759508055907,2.4,4549.1,4546.1,2.4]
["bitfinex","ETHUSD",1759508056132,0.4571,4549.0,4546.6,0.6336]
["bitfinex","ETHUSD",1759508056344,0.4571,4549.0,4546.8,0.6336]
["bitfinex","ETHUSD",1759508056525,0.30361,4548.9,4547.2,0.6336]
["bitfinex","ETHUSD",1759508056827,0.4571,4549.0,4547.4,0.6336]
["bitfinex","ETHUSD",1759508056828,2.19881896,4547.9,4547.4,0.6336]
["bitfinex","ETHUSD",1759508057026,2.19881896,4547.9,4547.3,4.45437007]
["bitfinex","ETHUSD",1759508057027,2.4,4548.9,4547.3,0.6336]
["bitfinex","ETHUSD",1759508057323,2.4,4548.9,4544.5,0.2197]
["bitfinex","ETHUSD",1759508057324,2.19901044,4547.5,4547.4,2.581]
["bitfinex","ETHUSD",1759508057514,2.19866261,4548.3,4546.7,0.6336]
["bitfinex","ETHUSD",1759508057515,2.19920695,4547.1,4546.7,0.6336]
["bitfinex","ETHUSD",1759508057716,2.19887521,4547.8,4546.9,0.6336]
["bitfinex","ETHUSD",1759508057717,2.19929595,4547.0,4546.9,0.6336]
["bitfinex","ETHUSD",1759508058110,2.19925225,4547.0,4546.8,2.581]
["bitfinex","ETHUSD",1759508058310,2.19907478,4547.4,4546.9,0.450693]
["bitfinex","ETHUSD",1759508058516,2.19908252,4547.4,4547.0,3.750927]
["bitfinex","ETHUSD",1759508058726,2.19915466,4547.3,4547.1,0.45069203]
["bitfinex","ETHUSD",1759508058960,0.4571,4548.5,4547.1,0.45069203]
["bitfinex","ETHUSD",1759508058961,2.19876868,4548.0,4547.1,0.45069203]
["bitfinex","ETHUSD",1759508059145,2.1991453,4547.3,4547.1,0.4287]
["bitfinex","ETHUSD",1759508059345,2.1991453,4547.3,4546.8,2.581]
["bitfinex","ETHUSD",1759508059346,2.19915679,4547.2,4546.9,0.6336]
["bitfinex","ETHUSD",1759508059534,2.19911116,4547.3,4546.9,0.6336]
["bitfinex","ETHUSD",1759508059734,2.19906494,4547.4,4547.0,2.801263]
["bitfinex","ETHUSD",1759508060048,0.4342,4549.0,4547.5,0.6336]
["bitfinex","ETHUSD",1759508060251,2.19877522,4548.0,4547.6,8.586255]
["bitfinex","ETHUSD",1759508060421,2.4,4548.9,4547.6,8.586255]
["bitfinex","ETHUSD",1759508060422,2.8342,4549.0,4547.6,2.58]
["bitfinex","ETHUSD",1759508060615,2.19878151,4548.0,4547.6,2.58]
["bitfinex","ETHUSD",1759508060816,2.19878151,4548.0,4547.6,3.35357]
["bitfinex","ETHUSD",1759508061115,0.4342,4549.0,4547.7,0.49068913]
["bitfinex","ETHUSD",1759508061320,0.4342,4549.0,4547.6,2.58]
["bitfinex","ETHUSD",1759508061321,2.63249454,4549.0,4547.6,2.58]
["bitfinex","ETHUSD",1759508061521,2.63249454,4549.0,4547.7,0.02198913]
["bitfinex","ETHUSD",1759508061720,2.19891095,4547.8,4547.7,0.02198913]
["bitfinex","ETHUSD",1759508062055,2.19887668,4547.8,4547.6,2.58]
["bitfinex","ETHUSD",1759508062260,2.19873701,4548.1,4547.2,0.02199155]
["bitfinex","ETHUSD",1759508062261,2.63249454,4549.0,4547.2,0.65559155]
["bitfinex","ETHUSD",1759508062545,2.63249454,4549.0,4545.7,1.13370473]
["bitfinex","ETHUSD",1759508062546,0.4342,4548.6,4547.3,1.846]
["bitfinex","ETHUSD",1759508062755,0.4342,4548.6,4547.4,7.43657158]
["bitfinex","ETHUSD",1759508062956,2.19839902,4548.8,4547.3,1.846]
["bitfinex","ETHUSD",1759508062957,2.19847292,4548.7,4547.5,4.75749]
["bitfinex","ETHUSD",1759508063167,0.1096,4548.3,4547.6,0.13158962]
["bitfinex","ETHUSD",1759508063380,0.4342,4549.2,4547.6,0.02198962]
["bitfinex","ETHUSD",1759508063525,0.1096,4548.5,4547.9,0.1096]
["bitfinex","ETHUSD",1759508063729,0.1096,4548.5,4548.0,2.58]
["bitfinex","ETHUSD",1759508063730,2.19872034,4548.1,4548.0,2.58]
["bitfinex","ETHUSD",1759508064560,2.19872034,4548.1,4545.6,1.13370473]
["bitfinex","ETHUSD",1759508064561,0.4342,4548.1,4546.0,0.4687]
["bitfinex","ETHUSD",1759508064745,0.1096,4547.6,4546.1,12.399053]
["bitfinex","ETHUSD",1759508064946,2.19920388,4547.1,4547.0,0.1096]
["bitfinex","ETHUSD",1759508065247,2.19920388,4547.1,4545.6,2.4]
["bitfinex","ETHUSD",1759508065248,2.19934899,4546.8,4546.7,2.58]
["bitfinex","ETHUSD",1759508065666,2.30894899,4546.8,4546.7,2.58]
["bitfinex","ETHUSD",1759508066260,2.75977156,4546.8,4546.7,2.58]
["bitfinex","ETHUSD",1759508066559,2.19963925,4546.2,4546.1,0.1096]
["bitfinex","ETHUSD",1759508066726,2.19963925,4546.2,4546.1,2.6896]
["bitfinex","ETHUSD",1759508067160,2.19883925,4546.2,4546.1,2.6896]
["bitfinex","ETHUSD",1759508067359,2.19883925,4546.2,4546.1,2.58]
["bitfinex","ETHUSD",1759508068072,2.19963925,4546.2,4546.1,2.58]
["bitfinex","ETHUSD",1759508068474,0.4342,4547.1,4545.4,0.4687]
["bitfinex","ETHUSD",1759508068635,2.19995692,4545.6,4545.5,1.158]
["bitfinex","ETHUSD",1759508068969,2.1998831,4545.7,4545.5,1.158]
["bitfinex","ETHUSD",1759508069130,2.1998377,4545.8,4545.5,1.158]
["bitfinex","ETHUSD",1759508069326,2.1999296,4545.6,4545.5,1.158]
["bitfinex","ETHUSD",1759508070289,0.4737,4546.3,4544.6,0.4621]
["bitfinex","ETHUSD",1759508070495,2.19963925,4546.2,4544.7,12.315699]
["bitfinex","ETHUSD",1759508070782,2.20020955,4545.1,4544.8,8.23804575]
["bitfinex","ETHUSD",1759508070984,0.4737,4546.3,4544.9,5.966749]
["bitfinex","ETHUSD",1759508071291,2.20022002,4545.0,4544.9,5.966749]
["bitfinex","ETHUSD",1759508071464,0.4737,4545.9,4544.6,6.965077]
["bitfinex","ETHUSD",1759508071659,0.4737,4545.9,4544.9,2.58]
["bitfinex","ETHUSD",1759508071855,0.4737,4546.4,4544.9,2.58]
["bitfinex","ETHUSD",1759508072275,0.4737,4546.4,4545.0,2.2616142]
["bitfinex","ETHUSD",1759508072477,0.4737,4546.4,4545.0,0.0220022]
["bitfinex","ETHUSD",1759508072684,0.4737,4548.1,4545.2,0.6336]
["bitfinex","ETHUSD",1759508072865,0.4737,4548.2,4545.4,0.6336]
["bitfinex","ETHUSD",1759508073071,0.4737,4548.2,4545.7,0.6336]
["bitfinex","ETHUSD",1759508073268,0.4737,4548.2,4545.9,3.0336]
["bitfinex","ETHUSD",1759508073473,0.4737,4548.2,4546.1,0.6336]
["bitfinex","ETHUSD",1759508073770,0.4737,4548.2,4546.0,14.32876036]
["bitfinex","ETHUSD",1759508073771,0.4737,4548.8,4546.3,0.6336]
["bitfinex","ETHUSD",1759508074009,0.4737,4548.8,4546.4,13.129999]
["bitfinex","ETHUSD",1759508074190,0.4737,4548.8,4546.5,0.6336]
["bitfinex","ETHUSD",1759508074353,0.4737,4548.8,4546.6,4.4196672]
["bitfinex","ETHUSD",1759508074554,0.4757,4548.6,4546.7,2.60299397]
["bitfinex","ETHUSD",1759508074756,0.4757,4548.6,4546.8,5.227831]
["bitfinex","ETHUSD",1759508075151,0.4757,4548.6,4546.9,0.021993]
["bitfinex","ETHUSD",1759508075389,0.4757,4548.6,4547.0,2.581]
["bitfinex","ETHUSD",1759508075694,0.4757,4548.6,4547.0,2.8391]
["bitfinex","ETHUSD",1759508076895,0.4737,4548.5,4547.0,2.581]
["bitfinex","ETHUSD",1759508077094,0.4737,4548.5,4547.0,3.0431]
["bitfinex","ETHUSD",1759508077262,0.4737,4548.5,4547.1,0.02199203]
["bitfinex","ETHUSD",1759508077788,0.1096,4547.7,4547.0,3.0431]
["bitfinex","ETHUSD",1759508077990,0.1096,4547.7,4547.0,0.1096]
["bitfinex","ETHUSD",1759508078181,0.1096,4547.4,4547.1,2.58]
["bitfinex","ETHUSD",1759508078766,0.4737,4548.1,4547.1,2.58]
["bitfinex","ETHUSD",1759508078767,0.002,4548.6,4547.2,0.48409155]
["bitfinex","ETHUSD",1759508078968,0.4737,4548.5,4546.7,0.4621]
["bitfinex","ETHUSD",1759508079262,0.4737,4548.5,4546.8,2.582]
["bitfinex","ETHUSD",1759508079467,0.4737,4548.5,4546.9,2.582]
["bitfinex","ETHUSD",1759508079969,0.002,4548.6,4546.1,0.76012817]
["bitfinex","ETHUSD",1759508079970,0.4737,4548.4,4546.1,0.76012817]
["bitfinex","ETHUSD",1759508080157,0.6336,4548.2,4546.2,2.283]
["bitfinex","ETHUSD",1759508080360,0.58443,4548.1,4546.2,2.283]
["bitfinex","ETHUSD",1759508080562,0.6336,4546.8,4545.3,0.76012817]
["bitfinex","ETHUSD",1759508080761,0.6336,4546.8,4544.5,0.001]
["bitfinex","ETHUSD",1759508080762,3.0336,4546.6,4544.5,0.001]
["bitfinex","ETHUSD",1759508081201,0.6336,4546.2,4544.5,0.001]
["bitfinex","ETHUSD",1759508081519,0.6336,4546.3,4544.5,0.001]
["bitfinex","ETHUSD",1759508081681,0.4737,4546.1,4544.5,0.001]
["bitfinex","ETHUSD",1759508082293,1.49,4546.0,4544.5,0.001]
["bitfinex","ETHUSD",1759508082663,0.4737,4546.1,4544.5,0.001]
["bitfinex","ETHUSD",1759508082863,0.4737,4546.1,4544.5,0.4631]
["bitfinex","ETHUSD",1759508083502,2.4,4547.7,4544.5,0.4631]
["bitfinex","ETHUSD",1759508083667,0.4737,4546.7,4544.5,0.4631]
["bitfinex","ETHUSD",1759508084068,1.5517,4546.7,4544.6,0.02200413]
["bitfinex","ETHUSD",1759508084268,0.4737,4546.7,4544.7,0.4621]
["bitfinex","ETHUSD",1759508084471,0.6336,4547.1,4544.7,0.4621]
["bitfinex","ETHUSD",1759508084472,0.6336,4546.9,4544.8,0.02200316]
["bitfinex","ETHUSD",1759508084704,1.13034925,4548.1,4544.9,0.4621]
["bitfinex","ETHUSD",1759508084705,0.4737,4547.4,4544.9,0.4621]
["bitfinex","ETHUSD",1759508085000,0.4737,4547.4,4545.1,0.6336]
["bitfinex","ETHUSD",1759508085190,0.4737,4547.4,4545.3,0.6336]
["bitfinex","ETHUSD",1759508085410,0.4737,4547.4,4545.4,12.03285]
["bitfinex","ETHUSD",1759508085613,0.4737,4547.4,4545.5,9.079898]
["bitfinex","ETHUSD",1759508085920,0.4737,4547.4,4545.6,6.594389]
["bitfinex","ETHUSD",1759508086095,0.4737,4547.4,4545.7,3.3073049]
["bitfinex","ETHUSD",1759508086302,0.4737,4547.9,4545.8,0.4621]
["bitfinex","ETHUSD",1759508086902,0.4737,4547.9,4543.0,1.89830208]
["bitfinex","ETHUSD",1759508086903,0.6336,4547.8,4545.1,0.4621]
["bitfinex","ETHUSD",1759508087113,0.4737,4547.7,4545.2,7.169734]
["bitfinex","ETHUSD",1759508087420,0.4737,4547.7,4545.3,6.495051]
["bitfinex","ETHUSD",1759508087622,0.511,4548.5,4545.1,0.4621]
["bitfinex","ETHUSD",1759508087623,1.21803,4547.6,4545.1,0.4621]
["bitfinex","ETHUSD",1759508087828,1.21803,4547.6,4544.5,0.4631]
["bitfinex","ETHUSD",1759508087999,1.21803,4547.6,4544.5,0.001]
["bitfinex","ETHUSD",1759508088820,0.1104,4545.3,4544.7,0.1104]
["bitfinex","ETHUSD",1759508089051,0.1104,4545.3,4544.5,0.001]
["bitfinex","ETHUSD",1759508089403,0.1104,4545.0,4544.5,0.001]
["bitfinex","ETHUSD",1759508092603,0.4381,4545.6,4544.5,0.001]
["bitfinex","ETHUSD",1759508092845,0.1104,4544.7,4544.5,0.001]
["bitfinex","ETHUSD",1759508093041,0.4381,4545.6,4544.5,0.001]
["bitfinex","ETHUSD",1759508097853,0.6336,4545.5,4544.5,0.001]
["bitfinex","ETHUSD",1759508098464,0.4381,4545.6,4544.5,0.001]
["bitfinex","ETHUSD",1759508098465,0.6336,4545.3,4544.5,0.001]
["bitfinex","ETHUSD",1759508098965,0.6336,4545.1,4544.5,0.001]
["bitfinex","ETHUSD",1759508099463,0.6336,4544.9,4544.5,0.001]
["bitfinex","ETHUSD",1759508099855,0.4381,4544.9,4544.5,0.001]
["bitfinex","ETHUSD",1759508100064,0.4381,4544.8,4544.5,0.001]
["bitfinex","ETHUSD",1759508100650,0.002,4545.6,4544.5,0.001]
["bitfinex","ETHUSD",1759508100993,0.4381,4545.5,4544.5,0.001]
["bitfinex","ETHUSD",1759508101286,0.002,4545.6,4544.5,0.001]
["bitfinex","ETHUSD",1759508101994,0.4381,4545.5,4544.5,0.001]
["bitfinex","ETHUSD",1759508102193,0.6336,4545.4,4544.5,0.001]
["bitfinex","ETHUSD",1759508102676,0.6336,4545.2,4544.5,0.001]
["bitfinex","ETHUSD",1759508103076,0.1104,4544.6,4544.5,0.001]
["bitfinex","ETHUSD",1759508103899,0.1104,4544.6,4544.5,0.4712]
["bitfinex","ETHUSD",1759508104559,0.1104,4544.6,4544.5,0.001]
["bitfinex","ETHUSD",1759508104961,0.1104,4544.6,4544.5,0.4712]
["bitfinex","ETHUSD",1759508105281,0.002,4545.6,4544.5,0.4712]
["bitfinex","ETHUSD",1759508105282,0.1104,4545.0,4544.5,0.4712]
["bitfinex","ETHUSD",1759508105485,0.1104,4545.3,4544.6,10.02592613]
["bitfinex","ETHUSD",1759508105803,0.002,4545.6,4544.7,1.08275626]
["bitfinex","ETHUSD",1759508106006,0.1104,4545.2,4544.7,0.60260365]
["bitfinex","ETHUSD",1759508106152,0.002,4545.6,4544.8,0.4702]
["bitfinex","ETHUSD",1759508106348,0.1104,4545.4,4544.9,0.02200268]
["bitfinex","ETHUSD",1759508106603,0.002,4545.6,4545.0,2.8702]
["bitfinex","ETHUSD",1759508106763,0.002,4545.6,4545.4,0.1104]
["bitfinex","ETHUSD",1759508106963,0.002,4545.6,4545.5,0.74323978]
["bitfinex","ETHUSD",1759508107249,0.002,4545.6,4545.5,0.49219978]
["bitfinex","ETHUSD",1759508107666,0.002,4545.6,4545.5,3.26405578]
["bitfinex","ETHUSD",1759508107992,0.002,4545.6,4545.5,3.71213878]
["bitfinex","ETHUSD",1759508108157,0.002,4545.6,4545.5,0.49219978]
["bitfinex","ETHUSD",1759508108355,0.002,4545.6,4545.4,0.1104]
["bitfinex","ETHUSD",1759508108985,0.002,4545.6,4545.5,11.98280378]
["bitfinex","ETHUSD",1759508109197,0.002,4545.6,4545.5,25.82830638]
["bitfinex","ETHUSD",1759508109376,0.002,4545.6,4545.5,9.26984638]
["bitfinex","ETHUSD",1759508109560,0.002,4545.6,4545.5,8.12928538]
["bitfinex","ETHUSD",1759508110285,0.002,4545.6,4545.5,11.96492838]
["bitfinex","ETHUSD",1759508111262,0.002,4545.6,4545.5,9.69757238]
["bitfinex","ETHUSD",1759508112191,0.002,4545.6,4545.5,12.31557238]
["bitfinex","ETHUSD",1759508112361,0.002,4545.6,4545.5,10.00202838]
["bitfinex","ETHUSD",1759508113399,0.002,4545.6,4545.5,15.23559438]
["bitfinex","ETHUSD",1759508113692,0.002,4545.6,4545.5,14.32909438]
["bitfinex","ETHUSD",1759508113899,0.002,4545.6,4545.5,12.77875738]
["bitfinex","ETHUSD",1759508114064,0.002,4545.6,4545.5,7.44151138]
["bitfinex","ETHUSD",1759508114266,0.002,4545.6,4545.5,10.71386938]
["bitfinex","ETHUSD",1759508115071,0.002,4545.6,4545.5,10.07950338]
["bitfinex","ETHUSD",1759508115299,0.002,4545.6,4545.5,25.32139838]
["bitfinex","ETHUSD",1759508115525,0.002,4545.6,4545.5,20.03042138]
["bitfinex","ETHUSD",1759508115726,0.002,4545.6,4545.5,17.28290138]
["bitfinex","ETHUSD",1759508116312,0.002,4545.6,4545.5,20.51334638]
["bitfinex","ETHUSD",1759508116504,0.002,4545.6,4545.5,14.50958538]
["bitfinex","ETHUSD",1759508117392,0.002,4545.6,4545.5,22.33385738]
["bitfinex","ETHUSD",1759508117613,0.002,4545.6,4545.5,22.95366438]
["bitfinex","ETHUSD",1759508118514,0.002,4545.6,4545.5,7.31608038]
["bitfinex","ETHUSD",1759508118896,0.0012,4545.6,4545.5,7.31608038]
["bitfinex","ETHUSD",1759508119527,0.0012,4545.6,4545.5,37.31608038]
["bitfinex","ETHUSD",1759508123344,0.0012,4545.6,4545.5,39.30823811]
["bitfinex","ETHUSD",1759508123646,0.0012,4545.6,4545.5,37.80563772]
["bitfinex","ETHUSD",1759508124310,1e-08,4546.6,4545.6,3.0336]
["bitfinex","ETHUSD",1759508124509,1e-08,4546.6,4546.5,2.83309411]
["bitfinex","ETHUSD",1759508124735,1e-08,4546.6,4546.5,37.86008905]
["bitfinex","ETHUSD",1759508124946,1e-08,4546.6,4546.5,38.28559411]
["bitfinex","ETHUSD",1759508125441,1e-08,4546.6,4546.5,41.17175145]
["bitfinex","ETHUSD",1759508125612,1e-08,4546.6,4546.5,41.60145145]
["bitfinex","ETHUSD",1759508125945,1e-08,4546.6,4546.5,43.32470932]
["bitfinex","ETHUSD",1759508126144,1e-08,4546.6,4546.5,43.54440932]
["bitfinex","ETHUSD",1759508126344,0.002,4548.6,4548.5,2.83212698]
["bitfinex","ETHUSD",1759508126530,0.002,4548.6,4548.5,37.85711224]
["bitfinex","ETHUSD",1759508126852,0.002,4548.6,4548.5,38.39222698]
["bitfinex","ETHUSD",1759508127032,0.002,4548.6,4548.5,39.59050736]
["bitfinex","ETHUSD",1759508128014,0.002,4548.6,4548.5,39.48090736]
["bitfinex","ETHUSD",1759508128340,0.002,4548.6,4548.5,26.22923636]
["bitfinex","ETHUSD",1759508128544,0.002,4548.6,4548.5,39.03240736]
["bitfinex","ETHUSD",1759508129154,0.002,4548.6,4548.5,39.85608536]
["bitfinex","ETHUSD",1759508129844,0.002,4548.6,4548.5,39.94405341]
["bitfinex","ETHUSD",1759508132769,1e-08,4549.1,4548.5,0.358078]
["bitfinex","ETHUSD",1759508133086,0.4725,4548.6,4548.5,1.708]
["bitfinex","ETHUSD",1759508133287,0.4725,4548.9,4548.5,1.708]
["bitfinex","ETHUSD",1759508133453,1e-08,4549.1,4548.9,3.12535]
["bitfinex","ETHUSD",1759508133652,1e-08,4549.1,4548.5,0.22599505]
["bitfinex","ETHUSD",1759508133868,2.41810932,4549.0,4548.6,8.098517]
["bitfinex","ETHUSD",1759508134078,0.4725,4548.9,4547.8,30.0]
["bitfinex","ETHUSD",1759508134385,0.4725,4548.9,4547.9,0.6336]
["bitfinex","ETHUSD",1759508134559,2.19844929,4548.7,4547.9,7.359314]
["bitfinex","ETHUSD",1759508134759,1e-08,4549.1,4546.1,2.28770222]
["bitfinex","ETHUSD",1759508134760,0.4725,4548.6,4548.0,7.321902]
["bitfinex","ETHUSD",1759508134961,0.4725,4548.5,4548.1,7.49099]
["bitfinex","ETHUSD",1759508135278,0.4725,4548.4,4548.2,11.37972572]
["bitfinex","ETHUSD",1759508135485,1e-08,4549.1,4548.3,10.457714]
["bitfinex","ETHUSD",1759508135648,1e-08,4549.1,4548.4,2.63198575]
["bitfinex","ETHUSD",1759508135853,1e-08,4549.1,4548.5,7.819236]
["bitfinex","ETHUSD",1759508136197,0.002,4548.9,4548.6,0.02198478]
["bitfinex","ETHUSD",1759508136419,0.4725,4548.8,4548.7,5.09808]
["bitfinex","ETHUSD",1759508136703,0.4725,4548.8,4548.7,4.913895]
["bitfinex","ETHUSD",1759508136704,0.47083,4548.8,4548.7,4.913895]
["bitfinex","ETHUSD",1759508136991,0.47083,4548.8,4548.7,7.229177]
["bitfinex","ETHUSD",1759508137486,0.47083,4548.8,4548.7,5.721677]
["bitfinex","ETHUSD",1759508137685,0.47083,4548.8,4548.7,2.61]
["bitfinex","ETHUSD",1759508138116,0.47083,4548.8,4548.5,2.7166]
["bitfinex","ETHUSD",1759508138300,2.20035951,4548.9,4548.6,3.34245]
["bitfinex","ETHUSD",1759508138481,2.19843032,4548.7,4548.6,3.34245]
["bitfinex","ETHUSD",1759508138891,2.67093032,4548.7,4548.6,3.34245]
["bitfinex","ETHUSD",1759508139782,0.4725,4548.7,4548.6,3.34245]
["bitfinex","ETHUSD",1759508139983,2.67093032,4548.7,4548.6,3.34245]
["bitfinex","ETHUSD",1759508140392,0.002,4548.9,4548.6,3.34245]
["bitfinex","ETHUSD",1759508140592,0.002,4548.9,4548.6,3.36443478]
["bitfinex","ETHUSD",1759508140788,0.002,4548.9,4548.7,2.608]
["bitfinex","ETHUSD",1759508141115,2.19838199,4548.8,4548.7,2.608]
["bitfinex","ETHUSD",1759508141483,2.19857532,4548.4,4548.3,0.1096]
["bitfinex","ETHUSD",1759508141707,0.44206389,4548.8,4548.3,0.1096]
["bitfinex","ETHUSD",1759508141708,0.44206389,4548.8,4548.3,4.144627]
["bitfinex","ETHUSD",1759508142017,0.002,4548.9,4548.8,6.633006]
["bitfinex","ETHUSD",1759508142217,0.002,4548.9,4548.8,2.7156]
["bitfinex","ETHUSD",1759508143007,0.002,4548.9,4548.8,16.037833]
["bitfinex","ETHUSD",1759508143398,0.002,4548.9,4548.8,11.236168]
["bitfinex","ETHUSD",1759508144020,0.002,4548.9,4548.8,11.236168]
["bitfinex","ETHUSD",1759508144332,0.002,4548.9,4548.8,9.155672]
["bitfinex","ETHUSD",1759508144494,2.67283366,4548.9,4548.8,2.606]
["bitfinex","ETHUSD",1759508144683,2.94011703,4548.9,4548.8,2.606]
["bitfinex","ETHUSD",1759508144884,0.74098337,4548.9,4548.8,5.070718]
["bitfinex","ETHUSD",1759508145083,2.93931703,4548.9,4548.8,2.606]
["bitfinex","ETHUSD",1759508145314,0.26848337,4548.9,4548.8,5.221909]
["bitfinex","ETHUSD",1759508145525,0.0012,4548.9,4548.8,6.495219]
["bitfinex","ETHUSD",1759508146115,0.0012,4548.9,4548.8,13.607797]
["bitfinex","ETHUSD",1759508147133,0.0012,4548.9,4548.8,2.606]
["bitfinex","ETHUSD",1759508147306,0.0012,4548.9,4548.8,3.7072]
["bitfinex","ETHUSD",1759508147512,0.0012,4548.9,4548.8,4.07792]
["bitfinex","ETHUSD",1759508147748,0.0012,4548.9,4548.8,4.09990381]
["bitfinex","ETHUSD",1759508148251,0.0012,4548.9,4548.8,36.49990381]
["bitfinex","ETHUSD",1759508148411,0.0012,4548.9,4548.8,35.974024]
["bitfinex","ETHUSD",1759508149003,0.0012,4548.9,4548.8,29.468606]
["bitfinex","ETHUSD",1759508149305,0.0012,4548.9,4548.8,29.279146]
["bitfinex","ETHUSD",1759508149715,0.0012,4548.9,4548.8,22.702951]
["bitfinex","ETHUSD",1759508149901,0.0012,4548.9,4548.8,22.235351]
["bitfinex","ETHUSD",1759508150105,0.0012,4548.9,4548.8,7.577338]
["bitfinex","ETHUSD",1759508150426,0.0012,4548.9,4548.8,7.068786]
["bitfinex","ETHUSD",1759508150738,0.0012,4548.9,4548.8,2.606]
["bitfinex","ETHUSD",1759508150958,0.0012,4548.9,4548.8,6.07633]
["bitfinex","ETHUSD",1759508151116,0.0012,4548.9,4548.8,7.371891]
["bitfinex","ETHUSD",1759508151312,0.0012,4548.9,4548.8,9.141764]
["bitfinex","ETHUSD",1759508152342,0.0012,4548.9,4548.8,2.606]
["bitfinex","ETHUSD",1759508152504,0.0012,4548.9,4548.8,7.123297]
["bitfinex","ETHUSD",1759508152705,2.66253366,4548.9,4548.8,2.606]
["bitfinex","ETHUSD",1759508153159,2.92878703,4548.9,4548.8,2.606]
["bitfinex","ETHUSD",1759508153331,0.73045337,4548.9,4547.8,0.3652045]
["bitfinex","ETHUSD",1759508153660,0.4642,4548.9,4547.9,10.707049]
["bitfinex","ETHUSD",1759508153958,0.4642,4548.9,4548.5,0.001]
["bitfinex","ETHUSD",1759508154123,2.19847865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1759508154530,2.66147865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1759508154957,2.77107865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1759508155158,3.27034302,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1759508155331,3.29232603,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1759508156476,2.19947429,4546.6,4546.4,2.2]
["bitfinex","ETHUSD",1759508156781,2.19940194,4546.7,4546.4,2.2]
["bitfinex","ETHUSD",1759508156929,2.19942123,4546.7,4545.0,0.001]
["bitfinex","ETHUSD",1759508157137,2.19953499,4546.5,4545.8,11.51687]
["bitfinex","ETHUSD",1759508157329,2.19953499,4546.5,4545.9,8.618891]
["bitfinex","ETHUSD",1759508157572,0.02198301,4546.8,4545.9,1.151687]
["bitfinex","ETHUSD",1759508157732,0.463,4546.4,4545.2,2.597]
["bitfinex","ETHUSD",1759508157927,0.02198301,4546.3,4545.3,0.37567463]
["bitfinex","ETHUSD",1759508158134,0.02198301,4546.3,4545.3,0.02200074]
["bitfinex","ETHUSD",1759508158343,2.19965669,4546.2,4545.3,0.02200074]
["bitfinex","ETHUSD",1759508158558,0.463,4546.8,4545.6,4.586441]
["bitfinex","ETHUSD",1759508158830,0.02198301,4546.7,4545.7,0.02199881]
["bitfinex","ETHUSD",1759508159038,0.02198301,4546.7,4545.8,4.14299798]
["bitfinex","ETHUSD",1759508159279,0.02198301,4546.9,4545.9,8.872489]
["bitfinex","ETHUSD",1759508159431,2.19931329,4546.9,4545.8,0.46094398]
["bitfinex","ETHUSD",1759508159635,2.19940139,4546.7,4545.9,5.455298]
["bitfinex","ETHUSD",1759508159877,0.463,4546.8,4545.7,5.758934]
["bitfinex","ETHUSD",1759508160076,2.19967092,4546.2,4545.5,2.597]
["bitfinex","ETHUSD",1759508160277,2.19961468,4546.3,4545.6,6.388389]
["bitfinex","ETHUSD",1759508160480,2.19982725,4545.9,4545.6,3.234457]
["bitfinex","ETHUSD",1759508160698,0.463,4546.7,4545.7,0.3235457]
["bitfinex","ETHUSD",1759508160882,2.1990588,4547.4,4545.8,10.100241]
["bitfinex","ETHUSD",1759508161068,0.48498301,4547.3,4545.9,6.379018]
["bitfinex","ETHUSD",1759508161257,0.48498301,4547.3,4545.9,5.776626]
["bitfinex","ETHUSD",1759508161458,0.48498301,4547.3,4545.9,8.972925]
["bitfinex","ETHUSD",1759508161684,0.02198301,4547.5,4546.0,1.70624443]
["bitfinex","ETHUSD",1759508161995,2.19926064,4547.0,4546.1,23.209942]
["bitfinex","ETHUSD",1759508162175,2.19926064,4547.0,4546.2,0.02199639]
["bitfinex","ETHUSD",1759508162374,2.19912526,4547.3,4546.3,21.148313]
["bitfinex","ETHUSD",1759508162676,0.02198301,4547.7,4546.4,16.69131942]
["bitfinex","ETHUSD",1759508162995,0.02198301,4547.7,4546.5,11.355972]
["bitfinex","ETHUSD",1759508163170,0.02198301,4547.7,4546.6,0.02199445]
["bitfinex","ETHUSD",1759508163374,2.19930079,4546.9,4546.7,2.022117]
["bitfinex","ETHUSD",1759508163578,2.19930079,4546.9,4546.3,2.595]
["bitfinex","ETHUSD",1759508163579,0.463,4547.4,4546.3,2.595]
["bitfinex","ETHUSD",1759508163778,0.02198301,4547.3,4546.4,2.05678442]
["bitfinex","ETHUSD",1759508163963,2.19901044,4547.5,4546.5,2.687311]
["bitfinex","ETHUSD",1759508164163,2.1987728,4548.0,4546.5,2.687311]
["bitfinex","ETHUSD",1759508164164,0.02198301,4547.8,4546.6,0.02199445]
["bitfinex","ETHUSD",1759508164390,0.02198301,4547.8,4546.7,28.889868]
["bitfinex","ETHUSD",1759508164391,2.19891096,4547.8,4546.7,28.889868]
["bitfinex","ETHUSD",1759508164605,2.19902029,4547.5,4546.8,0.02199348]
["bitfinex","ETHUSD",1759508164903,2.19896208,4547.6,4546.9,7.436361]
["bitfinex","ETHUSD",1759508165061,2.19910228,4547.4,4546.5,27.278817]
["bitfinex","ETHUSD",1759508165261,2.19911581,4547.3,4546.6,2.27761898]
["bitfinex","ETHUSD",1759508165576,0.463,4547.3,4545.5,0.001]
["bitfinex","ETHUSD",1759508165901,3.05558301,4547.2,4545.5,0.001]
["bitfinex","ETHUSD",1759508166107,2.1999296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759508166465,2.3095296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759508166795,5.3655296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759508166996,5.82166648,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759508167199,2.20041367,4544.6,4544.5,0.001]
["bitfinex","ETHUSD",1759508167562,5.27839668,4544.6,4544.5,0.001]
["bitfinex","ETHUSD",1759508167797,5.25641367,4544.6,4544.5,0.001]
["bitfinex","ETHUSD",1759508167998,5.25641367,4544.6,4544.0,1e-08]
["bitfinex","ETHUSD",1759508167999,2.20065579,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759508168414,2.6856388,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759508169136,3.17426084,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759508169637,5.57426084,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1759508169928,5.57426084,4544.1,4543.7,0.001]
["bitfinex","ETHUSD",1759508169929,2.20109174,4543.2,4542.2,0.45]
["bitfinex","ETHUSD",1759508170127,4.79309174,4543.2,4542.2,0.45]
["bitfinex","ETHUSD",1759508170630,4.79309174,4543.2,4542.0,0.001]
["bitfinex","ETHUSD",1759508170831,2.20029174,4543.2,4542.0,0.001]
["bitfinex","ETHUSD",1759508171033,0.463,4543.7,4542.0,0.001]
["bitfinex","ETHUSD",1759508171034,0.02198301,4543.7,4542.7,0.45]
["bitfinex","ETHUSD",1759508171331,0.02198301,4544.2,4542.8,0.02201285]
["bitfinex","ETHUSD",1759508171498,2.20070422,4544.0,4542.6,0.001]
["bitfinex","ETHUSD",1759508171698,0.02198301,4543.9,4542.7,0.45]
["bitfinex","ETHUSD",1759508171893,0.02198301,4543.9,4542.8,0.02201285]
["bitfinex","ETHUSD",1759508172126,0.02198301,4543.9,4543.1,0.0230114]
["bitfinex","ETHUSD",1759508172331,2.592,4543.8,4543.1,0.0230114]
["bitfinex","ETHUSD",1759508172499,2.61298301,4543.7,4543.1,0.0230114]
["bitfinex","ETHUSD",1759508172697,2.61298301,4543.7,4543.1,0.001]
["bitfinex","ETHUSD",1759508173009,2.20109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759508173717,7.65509174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759508174766,7.19209174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759508175231,7.65509174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759508175597,7.65409174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759508175802,6.43851094,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759508176034,2.4,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759508176212,7.19109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759508176421,4.60109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759508176622,7.19109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759508176834,4.60109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759508177004,7.19109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759508178208,8.6043416,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759508180510,8.6064416,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759508181605,2.20143093,4542.5,4542.1,0.001]
["bitfinex","ETHUSD",1759508181805,4.89983093,4542.5,4542.1,0.001]
["bitfinex","ETHUSD",1759508183636,5.60994801,4542.5,4542.1,0.001]
["bitfinex","ETHUSD",1759508184015,3.02194801,4542.5,4542.1,0.001]
["bitfinex","ETHUSD",1759508184219,2.33381394,4542.5,4542.1,0.001]
["bitfinex","ETHUSD",1759508184414,2.33381394,4542.5,4542.4,0.4736]
["bitfinex","ETHUSD",1759508184415,2.20143093,4542.5,4542.4,0.4736]
["bitfinex","ETHUSD",1759508184618,0.1104,4543.0,4542.4,0.584]
["bitfinex","ETHUSD",1759508184802,0.02198301,4543.6,4542.4,0.584]
["bitfinex","ETHUSD",1759508185005,2.588,4543.5,4543.0,0.1104]
["bitfinex","ETHUSD",1759508185252,2.588,4543.5,4543.1,4.079172]
["bitfinex","ETHUSD",1759508185253,2.588,4543.4,4543.1,4.079172]
["bitfinex","ETHUSD",1759508185410,2.588,4543.4,4543.0,0.1104]
["bitfinex","ETHUSD",1759508185740,0.02198301,4543.6,4543.1,3.810336]
["bitfinex","ETHUSD",1759508185905,0.1104,4543.9,4543.3,0.1104]
["bitfinex","ETHUSD",1759508186107,2.20056519,4544.3,4543.4,8.34063194]
["bitfinex","ETHUSD",1759508186340,2.33303584,4544.2,4543.5,14.750061]
["bitfinex","ETHUSD",1759508186652,0.13238301,4544.2,4543.6,0.02200897]
["bitfinex","ETHUSD",1759508186941,2.4,4544.7,4543.6,0.02200897]
["bitfinex","ETHUSD",1759508186942,0.02198301,4544.7,4543.7,0.4726]
["bitfinex","ETHUSD",1759508187118,0.1104,4544.6,4544.0,0.1104]
["bitfinex","ETHUSD",1759508187322,2.20065579,4544.1,4544.0,0.1104]
["bitfinex","ETHUSD",1759508187627,2.20056181,4544.3,4544.0,3.836571]
["bitfinex","ETHUSD",1759508187943,0.02198301,4544.5,4544.3,5.334087]
["bitfinex","ETHUSD",1759508188147,0.02198301,4545.6,4544.4,11.0767221]
["bitfinex","ETHUSD",1759508188347,2.20040865,4544.7,4544.3,0.1104]
["bitfinex","ETHUSD",1759508188551,0.1104,4544.9,4544.7,12.281823]
["bitfinex","ETHUSD",1759508188871,0.445,4545.3,4544.5,3.01666]
["bitfinex","ETHUSD",1759508189148,0.02198301,4545.2,4544.6,0.02200413]
["bitfinex","ETHUSD",1759508189354,2.20017161,4545.1,4544.6,2.053668]
["bitfinex","ETHUSD",1759508189558,0.13238301,4545.2,4544.5,0.1104]
["bitfinex","ETHUSD",1759508189717,2.588,4545.1,4544.5,0.1104]
["bitfinex","ETHUSD",1759508190058,2.20036526,4544.7,4544.6,3.857499]
["bitfinex","ETHUSD",1759508190226,2.20026843,4544.9,4544.6,2.839747]
["bitfinex","ETHUSD",1759508190412,2.20041367,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1759508190618,2.2006029,4544.3,4543.8,0.4581]
["bitfinex","ETHUSD",1759508190826,0.02198301,4545.0,4544.2,0.1104]
["bitfinex","ETHUSD",1759508191024,0.02198301,4545.0,4544.3,2.015042]
["bitfinex","ETHUSD",1759508191230,0.02198301,4545.0,4544.2,0.1104]
["bitfinex","ETHUSD",1759508191425,2.20055894,4544.3,4544.2,0.1104]
["bitfinex","ETHUSD",1759508191747,0.02198301,4545.0,4544.2,3.326089]
["bitfinex","ETHUSD",1759508191946,2.588,4545.1,4544.7,0.1104]
["bitfinex","ETHUSD",1759508192153,0.1104,4545.2,4544.8,2.444314]
["bitfinex","ETHUSD",1759508192519,2.20031684,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759508192719,0.1104,4545.2,4544.2,0.4581]
["bitfinex","ETHUSD",1759508192720,2.33250962,4545.2,4544.2,0.4581]
["bitfinex","ETHUSD",1759508193017,2.53238301,4545.2,4544.4,0.1104]
["bitfinex","ETHUSD",1759508193217,2.588,4545.1,4544.5,2.41788762]
["bitfinex","ETHUSD",1759508193420,2.588,4545.1,4544.5,0.02200462]
["bitfinex","ETHUSD",1759508193421,2.20034445,4544.8,4544.5,0.02200462]
["bitfinex","ETHUSD",1759508193619,2.20032029,4544.8,4544.4,0.1104]
["bitfinex","ETHUSD",1759508193815,0.1104,4545.2,4544.4,0.1104]
["bitfinex","ETHUSD",1759508193816,2.20046209,4544.5,4544.4,0.1104]
["bitfinex","ETHUSD",1759508194039,2.20051051,4544.4,4543.9,0.1104]
["bitfinex","ETHUSD",1759508194265,0.13238301,4544.3,4543.7,0.1104]
["bitfinex","ETHUSD",1759508194467,2.20080109,4543.8,4543.7,0.1104]
["bitfinex","ETHUSD",1759508194668,2.20109174,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1759508194888,0.02198301,4543.7,4543.2,3.184133]
["bitfinex","ETHUSD",1759508195107,0.02198301,4543.7,4543.3,0.48011043]
["bitfinex","ETHUSD",1759508195238,0.02198301,4543.7,4543.1,0.1104]
["bitfinex","ETHUSD",1759508195566,0.02198301,4543.7,4542.6,0.001]
["bitfinex","ETHUSD",1759508195567,2.20114019,4543.1,4542.6,0.001]
["bitfinex","ETHUSD",1759508195752,0.1104,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1759508195956,2.22331701,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759508196140,2.33371701,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759508196342,4.92171701,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759508196584,5.61202975,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759508196742,6.08452975,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759508197858,3.49652975,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759508198070,6.10651276,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759508198282,6.08452975,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759508198643,5.61122975,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759508198841,2.201334,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759508199077,4.899734,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759508199582,2.20244912,4540.4,4540.3,0.4581]
["bitfinex","ETHUSD",1759508199877,2.20244912,4540.4,4540.3,3.484909]
["bitfinex","ETHUSD",1759508200080,0.02198301,4540.9,4540.3,2.692662]
["bitfinex","ETHUSD",1759508200299,0.02198301,4540.9,4540.4,2.693757]
["bitfinex","ETHUSD",1759508200300,2.20240964,4540.5,4540.4,2.693757]
["bitfinex","ETHUSD",1759508200458,2.588,4540.9,4540.4,2.693757]
["bitfinex","ETHUSD",1759508200657,0.02198301,4540.8,4540.4,0.4581]
["bitfinex","ETHUSD",1759508200885,0.02198301,4541.6,4540.8,2.308469]
["bitfinex","ETHUSD",1759508201181,0.02198301,4541.5,4540.9,0.02202206]
["bitfinex","ETHUSD",1759508201390,0.98,4541.6,4540.9,2.654314]
["bitfinex","ETHUSD",1759508201544,3.18187318,4541.6,4541.0,2.775524]
["bitfinex","ETHUSD",1759508201744,0.02198301,4541.5,4541.0,4.419228]
["bitfinex","ETHUSD",1759508201949,2.588,4541.5,4541.0,2.850185]
["bitfinex","ETHUSD",1759508202257,2.588,4541.5,4540.8,0.2788593]
["bitfinex","ETHUSD",1759508202258,2.20235211,4540.6,4540.5,0.4581]
["bitfinex","ETHUSD",1759508202461,2.20230699,4540.7,4540.6,2.4]
["bitfinex","ETHUSD",1759508202661,2.20230699,4540.7,4539.9,0.55483925]
["bitfinex","ETHUSD",1759508202662,2.20259465,4540.1,4540.0,0.4581]
["bitfinex","ETHUSD",1759508202864,2.20259465,4540.1,4540.0,7.579836]
["bitfinex","ETHUSD",1759508203191,2.20259465,4540.1,4540.0,4.644223]
["bitfinex","ETHUSD",1759508203483,2.20259465,4540.1,4540.0,6.487786]
["bitfinex","ETHUSD",1759508203780,2.20259465,4540.1,4540.0,2.468078]
["bitfinex","ETHUSD",1759508203960,2.20278873,4539.7,4539.6,3.786196]
["bitfinex","ETHUSD",1759508204282,2.20278873,4539.7,4539.6,2.949482]
["bitfinex","ETHUSD",1759508205174,2.20218727,4541.0,4539.6,2.949482]
["bitfinex","ETHUSD",1759508205376,0.6336,4542.3,4539.7,3.79168688]
["bitfinex","ETHUSD",1759508205377,2.2027402,4539.8,4539.7,3.79168688]
["bitfinex","ETHUSD",1759508205589,0.74084873,4540.8,4539.0,0.4581]
["bitfinex","ETHUSD",1759508205590,0.4733,4540.4,4539.0,0.4581]
["bitfinex","ETHUSD",1759508205760,0.72298301,4540.3,4539.2,2.4]
["bitfinex","ETHUSD",1759508205959,0.701,4540.3,4539.3,10.58744382]
["bitfinex","ETHUSD",1759508206159,2.4,4541.6,4540.3,6.92855]
["bitfinex","ETHUSD",1759508206361,2.20244246,4540.5,4539.9,0.4581]
["bitfinex","ETHUSD",1759508206603,0.6336,4542.5,4539.9,0.4581]
["bitfinex","ETHUSD",1759508206604,2.20206747,4541.2,4540.5,3.574086]
["bitfinex","ETHUSD",1759508206770,0.02198301,4541.1,4540.6,2.892806]
["bitfinex","ETHUSD",1759508206960,0.58795538,4543.9,4539.4,2.4]
["bitfinex","ETHUSD",1759508206961,0.02198301,4541.8,4540.7,0.4581]
["bitfinex","ETHUSD",1759508207165,0.02198301,4541.7,4540.8,9.04690655]
["bitfinex","ETHUSD",1759508207364,2.20129105,4542.8,4540.9,8.47432965]
["bitfinex","ETHUSD",1759508207365,0.429,4541.8,4540.9,8.47432965]
["bitfinex","ETHUSD",1759508207566,0.02198301,4541.7,4540.9,0.95050065]
["bitfinex","ETHUSD",1759508207792,2.589,4541.6,4541.0,4.36423158]
["bitfinex","ETHUSD",1759508208111,2.20168443,4542.0,4541.1,4.80031]
["bitfinex","ETHUSD",1759508208410,2.20196676,4541.4,4541.2,4.454744]
["bitfinex","ETHUSD",1759508208894,2.2021317,4541.1,4540.5,3.0471]
["bitfinex","ETHUSD",1759508209064,0.02198301,4541.6,4540.5,3.0471]
["bitfinex","ETHUSD",1759508209065,2.2020953,4541.2,4540.6,6.451673]
["bitfinex","ETHUSD",1759508209265,2.20212257,4541.1,4540.7,0.9498773]
["bitfinex","ETHUSD",1759508209481,0.02198301,4541.9,4540.8,6.950607]
["bitfinex","ETHUSD",1759508209685,0.02198301,4541.9,4540.9,12.274137]
["bitfinex","ETHUSD",1759508209686,0.1104,4541.1,4540.9,12.274137]
["bitfinex","ETHUSD",1759508209886,0.1104,4541.1,4540.9,11.874137]
["bitfinex","ETHUSD",1759508210113,0.1104,4541.1,4541.0,0.45262158]
["bitfinex","ETHUSD",1759508210292,0.1104,4541.1,4541.0,13.46492258]
["bitfinex","ETHUSD",1759508210504,0.1104,4541.1,4541.0,13.654901]
["bitfinex","ETHUSD",1759508210704,0.48648301,4541.6,4539.9,0.4306]
["bitfinex","ETHUSD",1759508211022,0.48648301,4541.6,4540.0,8.16077943]
["bitfinex","ETHUSD",1759508211023,0.461,4541.5,4540.0,8.16077943]
["bitfinex","ETHUSD",1759508211309,0.461,4541.5,4539.1,2.401]
["bitfinex","ETHUSD",1759508211310,0.899,4541.6,4540.1,15.82724494]
["bitfinex","ETHUSD",1759508211512,0.02198301,4542.1,4540.2,30.45262546]
["bitfinex","ETHUSD",1759508211682,2.20201874,4541.3,4540.4,2.20244438]
["bitfinex","ETHUSD",1759508211882,2.589,4542.0,4540.5,30.452624]
["bitfinex","ETHUSD",1759508211883,0.02198301,4541.9,4540.5,30.452624]
["bitfinex","ETHUSD",1759508212114,0.02198301,4541.9,4540.1,0.85913794]
["bitfinex","ETHUSD",1759508212317,0.02198301,4541.9,4539.7,0.55601398]
["bitfinex","ETHUSD",1759508212318,2.322,4541.8,4540.3,0.4306]
["bitfinex","ETHUSD",1759508212502,0.04198301,4541.7,4540.4,2.117693]
["bitfinex","ETHUSD",1759508212677,0.04198301,4541.7,4540.3,0.4306]
["bitfinex","ETHUSD",1759508212678,2.20244912,4540.4,4540.3,0.4306]
["bitfinex","ETHUSD",1759508213138,0.02198301,4540.5,4539.5,3.0196]
["bitfinex","ETHUSD",1759508213310,2.20269526,4539.9,4539.6,2.551772]
["bitfinex","ETHUSD",1759508213489,2.20278873,4539.7,4539.6,2.551772]
["bitfinex","ETHUSD",1759508213687,0.02198301,4540.4,4539.6,0.4306]
["bitfinex","ETHUSD",1759508213906,2.20240061,4540.5,4539.6,0.4306]
["bitfinex","ETHUSD",1759508214110,2.20249763,4540.3,4539.6,0.4306]
["bitfinex","ETHUSD",1759508214313,0.02198301,4540.2,4539.8,2.4]
["bitfinex","ETHUSD",1759508214613,2.20240061,4540.5,4539.6,0.4306]
["bitfinex","ETHUSD",1759508214816,2.20277682,4539.8,4539.6,0.4306]
["bitfinex","ETHUSD",1759508215615,0.02198301,4540.4,4539.6,0.4306]
["bitfinex","ETHUSD",1759508215828,0.4645,4542.1,4539.9,0.6336]
["bitfinex","ETHUSD",1759508215992,2.20254602,4540.3,4540.0,2.176455]
["bitfinex","ETHUSD",1759508216198,2.20254602,4540.3,4538.9,0.6336]
["bitfinex","ETHUSD",1759508216199,2.20251389,4540.3,4539.7,2.451886]
["bitfinex","ETHUSD",1759508216386,0.02198301,4541.0,4539.9,4.60269168]
["bitfinex","ETHUSD",1759508216587,0.02198301,4541.0,4540.1,2.4]
["bitfinex","ETHUSD",1759508216822,0.02198301,4541.0,4540.0,2.26476243]
["bitfinex","ETHUSD",1759508216823,0.02198301,4541.0,4540.3,2.4]
["bitfinex","ETHUSD",1759508217022,0.02198301,4541.0,4540.5,2.4]
["bitfinex","ETHUSD",1759508217230,0.02198301,4541.8,4540.6,9.59848452]
["bitfinex","ETHUSD",1759508217516,0.02198301,4541.8,4540.7,12.03818503]
["bitfinex","ETHUSD",1759508217718,0.02198301,4541.8,4540.4,2.4]
["bitfinex","ETHUSD",1759508217916,2.61098301,4541.8,4540.8,0.4306]
["bitfinex","ETHUSD",1759508218695,2.20220661,4540.9,4540.8,0.4306]
["bitfinex","ETHUSD",1759508218991,2.20238815,4540.6,4540.1,2.4]
["bitfinex","ETHUSD",1759508219193,0.02198301,4541.3,4540.2,6.680011]
["bitfinex","ETHUSD",1759508219388,2.20249763,4540.3,4540.2,0.4306]
["bitfinex","ETHUSD",1759508219590,0.02198301,4540.4,4539.7,0.4306]
["bitfinex","ETHUSD",1759508219790,2.20264317,4540.0,4539.9,2.031471]
["bitfinex","ETHUSD",1759508219985,2.20275248,4539.8,4539.5,2.4]
["bitfinex","ETHUSD",1759508220321,2.2027402,4539.8,4539.7,2.4]
["bitfinex","ETHUSD",1759508220621,0.02198301,4540.4,4539.8,2.4]
["bitfinex","ETHUSD",1759508220622,0.1104,4539.9,4539.8,2.4]
["bitfinex","ETHUSD",1759508220926,0.1104,4539.9,4539.8,3.1297944]
["bitfinex","ETHUSD",1759508221237,0.02198301,4540.9,4540.0,2.4]
["bitfinex","ETHUSD",1759508221238,0.1104,4540.1,4540.0,2.4]
["bitfinex","ETHUSD",1759508221387,0.4645,4542.2,4540.2,0.6336]
["bitfinex","ETHUSD",1759508221583,0.1104,4541.2,4540.5,0.1104]
["bitfinex","ETHUSD",1759508221789,0.1104,4541.4,4540.8,0.1104]
["bitfinex","ETHUSD",1759508222020,0.1104,4541.4,4541.0,2.4]
["bitfinex","ETHUSD",1759508222187,0.1104,4541.4,4541.1,8.561705]
["bitfinex","ETHUSD",1759508222388,0.1104,4541.4,4541.1,0.3644868]
["bitfinex","ETHUSD",1759508222590,0.1104,4541.9,4541.3,2.4]
["bitfinex","ETHUSD",1759508222789,2.20147939,4542.4,4541.2,0.4306]
["bitfinex","ETHUSD",1759508223027,0.02198301,4542.3,4541.3,0.02202012]
["bitfinex","ETHUSD",1759508223233,0.02198301,4542.3,4540.6,2.588]
["bitfinex","ETHUSD",1759508223234,2.20215811,4541.0,4540.8,3.751167]
["bitfinex","ETHUSD",1759508223522,2.20177022,4541.8,4540.8,2.4]
["bitfinex","ETHUSD",1759508223689,2.20215811,4541.0,4540.9,2.015211]
["bitfinex","ETHUSD",1759508223890,2.20215811,4541.0,4540.2,3.2216]
["bitfinex","ETHUSD",1759508223891,2.588,4541.4,4539.7,3.0186]
["bitfinex","ETHUSD",1759508224089,0.48648301,4541.3,4539.3,1.52055941]
["bitfinex","ETHUSD",1759508224311,2.20298283,4539.3,4539.0,0.4306]
["bitfinex","ETHUSD",1759508224562,2.20215811,4541.0,4539.2,4.06619609]
["bitfinex","ETHUSD",1759508224563,2.20298254,4539.4,4539.2,4.06619609]
["bitfinex","ETHUSD",1759508224727,2.20298283,4539.3,4539.2,0.4306]
["bitfinex","ETHUSD",1759508224927,0.02198301,4540.1,4539.2,0.4306]
["bitfinex","ETHUSD",1759508224928,2.20293669,4539.4,4539.2,3.398688]
["bitfinex","ETHUSD",1759508225091,0.02198301,4540.1,4539.3,0.7705688]
["bitfinex","ETHUSD",1759508225293,0.02198301,4540.1,4539.4,4.47878634]
["bitfinex","ETHUSD",1759508225519,0.02198301,4540.4,4539.5,2.051586]
["bitfinex","ETHUSD",1759508225890,0.002,4541.9,4540.4,17.081704]
["bitfinex","ETHUSD",1759508226133,0.02198301,4541.8,4540.2,0.4306]
["bitfinex","ETHUSD",1759508226393,0.02198301,4541.8,4540.4,1.16271193]
["bitfinex","ETHUSD",1759508226394,2.20211777,4541.1,4540.4,1.16271193]
["bitfinex","ETHUSD",1759508226627,0.02198301,4541.0,4540.3,1.16271193]
["bitfinex","ETHUSD",1759508226829,0.4645,4541.8,4540.5,2.4]
["bitfinex","ETHUSD",1759508226830,2.20187256,4541.6,4540.5,2.4]
["bitfinex","ETHUSD",1759508227008,0.02198301,4541.5,4540.3,0.15933119]
["bitfinex","ETHUSD",1759508227199,0.02198301,4541.5,4540.6,1.16271193]
["bitfinex","ETHUSD",1759508227535,0.02198301,4541.5,4540.7,3.459817]
["bitfinex","ETHUSD",1759508227746,2.2018234,4541.7,4540.7,0.4306]
["bitfinex","ETHUSD",1759508227747,0.02198301,4541.6,4540.7,0.4306]
["bitfinex","ETHUSD",1759508228029,2.70523746,4541.6,4540.8,0.01104742]
["bitfinex","ETHUSD",1759508228236,0.50336433,4541.6,4540.2,3.0186]
["bitfinex","ETHUSD",1759508228451,2.20236431,4540.6,4540.3,2.317445]
["bitfinex","ETHUSD",1759508228662,2.20191566,4541.5,4539.8,3.669687]
["bitfinex","ETHUSD",1759508228663,0.02753,4540.5,4539.8,3.669687]
["bitfinex","ETHUSD",1759508228947,2.2022551,4540.8,4539.9,2.03169]
["bitfinex","ETHUSD",1759508229125,2.20261323,4540.1,4539.3,7.418325]
["bitfinex","ETHUSD",1759508229646,2.20261323,4540.1,4539.4,2.4]
["bitfinex","ETHUSD",1759508229945,2.20302748,4539.3,4538.9,0.4306]
["bitfinex","ETHUSD",1759508230147,2.20269168,4539.9,4539.0,0.01107167]
["bitfinex","ETHUSD",1759508230348,2.20302645,4539.3,4539.1,2.362329]
["bitfinex","ETHUSD",1759508230518,2.20303137,4539.2,4538.5,0.01107167]
["bitfinex","ETHUSD",1759508230714,0.02753425,4539.8,4538.7,2.4]
["bitfinex","ETHUSD",1759508231050,2.20240851,4540.5,4538.9,2.4]
["bitfinex","ETHUSD",1759508231348,0.02753061,4540.4,4539.1,2.4]
["bitfinex","ETHUSD",1759508231514,0.0275294,4540.6,4539.3,2.4]
["bitfinex","ETHUSD",1759508231711,0.02752576,4541.2,4540.6,10.598273]
["bitfinex","ETHUSD",1759508231918,2.20225411,4540.9,4540.7,0.01105008]
["bitfinex","ETHUSD",1759508232215,0.02752333,4541.6,4540.8,2.116303]
["bitfinex","ETHUSD",1759508232418,2.20196415,4541.4,4540.5,10.189685]
["bitfinex","ETHUSD",1759508232640,2.22954607,4541.3,4540.6,6.349685]
["bitfinex","ETHUSD",1759508232918,0.1104,4540.9,4540.6,6.349685]
["bitfinex","ETHUSD",1759508233115,0.1104,4540.9,4540.6,2.776726]
["bitfinex","ETHUSD",1759508233325,2.2023036,4540.7,4540.6,2.473339]
["bitfinex","ETHUSD",1759508233526,2.20233278,4540.7,4539.9,2.588]
["bitfinex","ETHUSD",1759508233851,0.1104,4540.3,4540.0,2.4]
["bitfinex","ETHUSD",1759508234147,2.31293914,4540.3,4540.0,2.4]
["bitfinex","ETHUSD",1759508234362,2.20255447,4540.2,4540.0,2.4]
["bitfinex","ETHUSD",1759508234516,0.1104,4540.3,4540.1,2.975252]
["bitfinex","ETHUSD",1759508234832,0.1104,4540.3,4540.1,3.41574]
["bitfinex","ETHUSD",1759508235037,0.1104,4540.3,4540.2,2.730099]
["bitfinex","ETHUSD",1759508235246,2.20259465,4540.1,4540.0,2.4]
["bitfinex","ETHUSD",1759508235443,2.20259465,4540.1,4539.9,2.588]
["bitfinex","ETHUSD",1759508235444,2.20276254,4539.8,4539.6,0.4306]
["bitfinex","ETHUSD",1759508235612,0.1104,4540.3,4539.8,2.4]
["bitfinex","ETHUSD",1759508235810,0.1104,4540.3,4540.0,2.4]
["bitfinex","ETHUSD",1759508236014,0.1104,4540.3,4539.6,2.8306]
["bitfinex","ETHUSD",1759508236336,2.22963986,4541.1,4538.2,2.20714574]
["bitfinex","ETHUSD",1759508236337,0.1104,4539.7,4539.1,2.588]
["bitfinex","ETHUSD",1759508236539,0.1104,4539.7,4538.2,0.00367284]
["bitfinex","ETHUSD",1759508236540,0.1104,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1759508236743,0.1104,4539.4,4538.2,0.00367284]
["bitfinex","ETHUSD",1759508236744,2.20298283,4539.3,4538.9,2.92181]
["bitfinex","ETHUSD",1759508236931,0.1104,4539.4,4538.9,0.4306]
["bitfinex","ETHUSD",1759508237126,0.02753303,4540.0,4538.5,0.541]
["bitfinex","ETHUSD",1759508237342,0.1104,4539.0,4538.6,2.890712]
["bitfinex","ETHUSD",1759508237662,2.20346825,4538.3,4538.0,0.541]
["bitfinex","ETHUSD",1759508237826,2.20346825,4538.3,4538.2,3.748273]
["bitfinex","ETHUSD",1759508238032,0.6336,4539.0,4538.1,3.820589]
["bitfinex","ETHUSD",1759508238350,2.20351681,4538.2,4538.1,3.820589]
["bitfinex","ETHUSD",1759508238538,0.1104,4538.2,4537.8,8.79976]
["bitfinex","ETHUSD",1759508238734,0.1104,4538.2,4537.9,1.569376]
["bitfinex","ETHUSD",1759508238955,0.1104,4538.2,4538.1,2.4]
["bitfinex","ETHUSD",1759508239157,0.1104,4538.2,4538.1,8.14009608]
["bitfinex","ETHUSD",1759508239340,2.31391681,4538.2,4538.1,5.901177]
["bitfinex","ETHUSD",1759508239520,0.1104,4538.2,4538.1,5.470577]
["bitfinex","ETHUSD",1759508239723,0.4645,4539.8,4538.2,2.4]
["bitfinex","ETHUSD",1759508239918,0.1104,4538.6,4538.3,2.327651]
["bitfinex","ETHUSD",1759508240249,2.20334469,4538.6,4538.3,2.327651]
["bitfinex","ETHUSD",1759508240418,0.6336,4539.6,4537.7,2.588]
["bitfinex","ETHUSD",1759508240419,0.1104,4538.4,4537.9,3.57972166]
["bitfinex","ETHUSD",1759508240620,0.4556,4539.7,4538.4,3.353737]
["bitfinex","ETHUSD",1759508240819,0.4556,4539.7,4537.7,2.588]
["bitfinex","ETHUSD",1759508240820,2.20351681,4538.2,4538.1,2.757148]
["bitfinex","ETHUSD",1759508241020,2.20346825,4538.3,4538.2,5.118565]
["bitfinex","ETHUSD",1759508241219,2.20346825,4538.3,4538.2,5.976157]
["bitfinex","ETHUSD",1759508241220,2.31386825,4538.3,4538.2,5.976157]
["bitfinex","ETHUSD",1759508241422,0.1104,4538.3,4538.2,5.976157]
["bitfinex","ETHUSD",1759508241833,2.20346825,4538.3,4538.2,3.576157]
["bitfinex","ETHUSD",1759508242158,0.02754274,4538.4,4538.2,2.718381]
["bitfinex","ETHUSD",1759508242329,0.02754274,4538.4,4537.3,0.4743]
["bitfinex","ETHUSD",1759508242330,2.20379691,4537.7,4537.4,5.025208]
["bitfinex","ETHUSD",1759508242656,0.02754274,4538.4,4537.5,2.8743]
["bitfinex","ETHUSD",1759508242826,2.20369112,4537.9,4537.6,6.178686]
["bitfinex","ETHUSD",1759508243026,2.20372573,4537.8,4537.6,6.178686]
["bitfinex","ETHUSD",1759508243363,2.588,4538.7,4537.6,4.176315]
["bitfinex","ETHUSD",1759508243563,2.588,4538.7,4537.6,4.671907]
["bitfinex","ETHUSD",1759508243564,2.2036664,4537.9,4537.6,4.671907]
["bitfinex","ETHUSD",1759508243766,2.20371496,4537.8,4537.7,0.55353401]
["bitfinex","ETHUSD",1759508243938,2.20371496,4537.8,4537.7,3.95577301]
["bitfinex","ETHUSD",1759508244267,2.20371496,4537.8,4537.7,2.60187901]
["bitfinex","ETHUSD",1759508244434,2.20371496,4537.8,4537.7,0.55353401]
["bitfinex","ETHUSD",1759508244635,2.20382957,4537.6,4537.3,0.4743]
["bitfinex","ETHUSD",1759508244955,2.2036003,4538.1,4537.6,2.4]
["bitfinex","ETHUSD",1759508245267,2.20374786,4537.8,4537.7,2.045583]
["bitfinex","ETHUSD",1759508245436,0.02754517,4538.0,4537.6,2.737545]
["bitfinex","ETHUSD",1759508245768,2.20375961,4537.7,4537.6,2.737545]
["bitfinex","ETHUSD",1759508245964,2.20375961,4537.7,4537.6,3.2512995]
["bitfinex","ETHUSD",1759508246662,2.20375961,4537.7,4537.6,5.6513025]
["bitfinex","ETHUSD",1759508247243,2.20375961,4537.7,4537.6,2.5433925]
["bitfinex","ETHUSD",1759508247445,2.20371104,4537.8,4537.0,2.4]
["bitfinex","ETHUSD",1759508247642,2.20400246,4537.2,4537.1,4.135448]
["bitfinex","ETHUSD",1759508247847,2.20400246,4537.2,4536.7,0.4302]
["bitfinex","ETHUSD",1759508247848,2.20405104,4537.1,4537.0,5.123358]
["bitfinex","ETHUSD",1759508248146,2.20405104,4537.1,4537.0,6.793844]
["bitfinex","ETHUSD",1759508248336,2.20405104,4537.1,4537.0,7.224044]
["bitfinex","ETHUSD",1759508248664,2.20325104,4537.1,4537.0,10.676502]
["bitfinex","ETHUSD",1759508248864,2.20325104,4537.1,4537.0,12.8962032]
["bitfinex","ETHUSD",1759508249065,2.20325104,4537.1,4537.0,7.9276382]
["bitfinex","ETHUSD",1759508249444,2.20325104,4537.1,4537.0,8.180869]
["bitfinex","ETHUSD",1759508249649,0.02754699,4537.7,4537.1,2.4]
["bitfinex","ETHUSD",1759508249961,0.02754699,4537.7,4537.0,6.211069]
["bitfinex","ETHUSD",1759508249962,2.20380818,4537.6,4537.5,19.27701233]
["bitfinex","ETHUSD",1759508250264,2.20380818,4537.6,4537.5,28.51296133]
["bitfinex","ETHUSD",1759508250452,2.20380818,4537.6,4537.5,9.235949]
["bitfinex","ETHUSD",1759508250656,0.02754517,4538.0,4537.3,8.381921]
["bitfinex","ETHUSD",1759508250870,2.20317698,4538.9,4538.1,2.4]
["bitfinex","ETHUSD",1759508251075,1.04234889,4539.7,4538.4,19.27701233]
["bitfinex","ETHUSD",1759508251076,2.20324505,4538.8,4538.4,19.27701233]
["bitfinex","ETHUSD",1759508251258,0.02753728,4539.3,4538.5,19.70737274]
["bitfinex","ETHUSD",1759508251453,0.02753607,4539.5,4538.6,12.93298959]
["bitfinex","ETHUSD",1759508251653,2.20322552,4538.8,4538.7,4.37026289]
["bitfinex","ETHUSD",1759508251853,2.31362552,4538.8,4538.7,13.98118089]
["bitfinex","ETHUSD",1759508252058,2.20336533,4538.6,4538.5,2.4]
["bitfinex","ETHUSD",1759508252290,2.20336533,4538.6,4538.5,6.34033598]
["bitfinex","ETHUSD",1759508252599,2.20336533,4538.6,4538.5,7.511802]
["bitfinex","ETHUSD",1759508253083,2.20336533,4538.6,4538.5,5.048608]
["bitfinex","ETHUSD",1759508253286,2.20336533,4538.6,4538.5,2.4]
["bitfinex","ETHUSD",1759508253689,2.20385674,4537.5,4537.4,2.27761898]
["bitfinex","ETHUSD",1759508253865,2.20395389,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1759508254066,0.1104,4537.7,4537.2,3.842911]
["bitfinex","ETHUSD",1759508254289,0.1104,4537.7,4537.0,19.94283943]
["bitfinex","ETHUSD",1759508254462,2.20405104,4537.1,4537.0,19.27701233]
["bitfinex","ETHUSD",1759508254795,2.20405104,4537.1,4537.0,27.62080933]
["bitfinex","ETHUSD",1759508254983,2.20405104,4537.1,4537.0,5.426708]
["bitfinex","ETHUSD",1759508255178,2.20429396,4536.6,4536.5,30.0]
["bitfinex","ETHUSD",1759508255380,2.588,4537.3,4536.5,32.27761898]
["bitfinex","ETHUSD",1759508255582,0.1104,4537.2,4536.8,19.27701233]
["bitfinex","ETHUSD",1759508255792,0.1104,4537.2,4536.9,30.44129717]
["bitfinex","ETHUSD",1759508255971,0.4483,4538.6,4535.9,3.0182]
["bitfinex","ETHUSD",1759508255972,2.20385674,4537.5,4535.9,3.0182]
["bitfinex","ETHUSD",1759508256300,2.20385674,4537.5,4534.3,2.8765292]
["bitfinex","ETHUSD",1759508256301,2.20419679,4536.8,4536.7,19.27701233]
["bitfinex","ETHUSD",1759508256604,0.1104,4536.9,4536.8,30.0]
["bitfinex","ETHUSD",1759508256782,0.02754517,4538.0,4536.8,30.4302]
["bitfinex","ETHUSD",1759508256960,0.1104,4537.2,4536.9,30.01109329]
["bitfinex","ETHUSD",1759508257163,2.20347058,4538.3,4536.7,21.20471356]
["bitfinex","ETHUSD",1759508257164,2.79179237,4539.6,4537.1,21.67701233]
["bitfinex","ETHUSD",1759508257365,2.20337916,4538.5,4538.1,19.27701233]
["bitfinex","ETHUSD",1759508257568,2.20346825,4538.3,4538.1,19.27701233]
["bitfinex","ETHUSD",1759508257895,0.1104,4538.2,4537.3,0.1104]
["bitfinex","ETHUSD",1759508258095,0.1104,4538.2,4537.5,2.4]
["bitfinex","ETHUSD",1759508258294,0.1104,4538.2,4537.8,19.27701233]
["bitfinex","ETHUSD",1759508258714,0.4483,4538.1,4536.9,2.589]
["bitfinex","ETHUSD",1759508259010,2.20400246,4537.2,4537.1,2.4]
["bitfinex","ETHUSD",1759508259214,0.1104,4537.4,4537.1,2.4]
["bitfinex","ETHUSD",1759508259401,2.20400246,4537.2,4537.1,2.4]
["bitfinex","ETHUSD",1759508259612,2.20425963,4536.7,4536.5,2.589]
["bitfinex","ETHUSD",1759508259806,2.20425963,4536.7,4536.6,32.22962123]
["bitfinex","ETHUSD",1759508260107,2.20419679,4536.8,4536.7,2.4]
["bitfinex","ETHUSD",1759508260309,2.20419679,4536.8,4536.7,32.4]
["bitfinex","ETHUSD",1759508260815,0.1104,4537.1,4536.8,30.0]
["bitfinex","ETHUSD",1759508260991,0.1104,4537.1,4537.0,19.27701233]
["bitfinex","ETHUSD",1759508261197,0.1104,4537.1,4537.0,23.79682333]
["bitfinex","ETHUSD",1759508261392,0.1104,4537.1,4537.0,26.07444231]
["bitfinex","ETHUSD",1759508261592,0.1104,4537.1,4537.0,25.27172931]
["bitfinex","ETHUSD",1759508262027,0.1104,4537.1,4537.0,33.49867031]
["bitfinex","ETHUSD",1759508262522,0.1104,4537.8,4537.1,2.4]
["bitfinex","ETHUSD",1759508262701,0.1104,4537.8,4537.7,19.27701233]
["bitfinex","ETHUSD",1759508263221,0.1104,4537.8,4537.7,22.31622033]
["bitfinex","ETHUSD",1759508263518,0.1104,4538.0,4537.7,0.438044]
["bitfinex","ETHUSD",1759508263821,2.20370514,4537.9,4537.7,0.438044]
["bitfinex","ETHUSD",1759508264117,2.20371104,4537.8,4537.7,0.438044]
["bitfinex","ETHUSD",1759508264438,2.20371104,4537.8,4537.7,10.821266]
["bitfinex","ETHUSD",1759508264591,2.20372979,4537.8,4537.6,9.570108]
["bitfinex","ETHUSD",1759508264946,2.20375961,4537.7,4537.6,2.4]
["bitfinex","ETHUSD",1759508265236,2.20375961,4537.7,4536.9,0.1104]
["bitfinex","ETHUSD",1759508265237,2.20409962,4537.0,4536.9,0.1104]
["bitfinex","ETHUSD",1759508265389,0.002,4538.2,4537.0,4.676353]
["bitfinex","ETHUSD",1759508265595,2.20395389,4537.3,4537.1,2.4]
["bitfinex","ETHUSD",1759508265791,2.20400246,4537.2,4537.1,2.4]
["bitfinex","ETHUSD",1759508265996,2.20400246,4537.2,4536.7,19.70721233]
["bitfinex","ETHUSD",1759508265997,2.20409962,4537.0,4536.4,19.27701233]
["bitfinex","ETHUSD",1759508266219,0.1104,4536.9,4536.6,2.4]
["bitfinex","ETHUSD",1759508266525,2.589,4537.8,4536.7,32.71891906]
["bitfinex","ETHUSD",1759508266729,0.1104,4537.1,4536.9,2.4]
["bitfinex","ETHUSD",1759508266934,0.1104,4537.1,4537.0,5.79727092]
["bitfinex","ETHUSD",1759508267136,0.1104,4537.1,4537.0,2.4]
["bitfinex","ETHUSD",1759508267296,2.31445104,4537.1,4537.0,2.41109644]
["bitfinex","ETHUSD",1759508267496,2.31445104,4537.1,4537.0,2.4]
["bitfinex","ETHUSD",1759508267693,2.20405104,4537.1,4537.0,5.053689]
["bitfinex","ETHUSD",1759508267938,2.20418086,4536.9,4536.8,2.4]
["bitfinex","ETHUSD",1759508268244,2.2041482,4536.9,4536.8,34.67761898]
["bitfinex","ETHUSD",1759508268952,0.002,4538.2,4537.0,2.4]
["bitfinex","ETHUSD",1759508269155,2.20371454,4537.8,4537.5,16.10689349]
["bitfinex","ETHUSD",1759508269458,0.002,4538.2,4537.6,20.02938615]
["bitfinex","ETHUSD",1759508269459,2.20364534,4538.0,4537.6,20.02938615]
["bitfinex","ETHUSD",1759508269673,2.20364534,4538.0,4537.7,18.65672345]
["bitfinex","ETHUSD",1759508269836,0.002,4538.2,4537.8,13.37936272]
["bitfinex","ETHUSD",1759508270155,2.20368376,4537.9,4537.4,2.4]
["bitfinex","ETHUSD",1759508270308,0.02954396,4538.2,4537.6,2.4]
["bitfinex","ETHUSD",1759508270509,2.20371104,4537.8,4537.7,4.579219]
["bitfinex","ETHUSD",1759508270711,0.02954396,4538.2,4537.3,2.589]
["bitfinex","ETHUSD",1759508270712,2.20385674,4537.5,4537.4,2.4]
["bitfinex","ETHUSD",1759508270961,2.20395389,4537.3,4537.2,2.589]
["bitfinex","ETHUSD",1759508271553,2.20372932,4537.8,4537.0,2.589]
["bitfinex","ETHUSD",1759508271713,2.20405052,4537.2,4537.0,2.589]
["bitfinex","ETHUSD",1759508272068,2.20424537,4536.7,4536.6,0.4632]
["bitfinex","ETHUSD",1759508272260,2.20424537,4536.7,4536.6,37.34920935]
["bitfinex","ETHUSD",1759508272825,2.20424537,4536.7,4535.0,0.6336]
["bitfinex","ETHUSD",1759508272826,1.43,4536.7,4533.4,0.001]
["bitfinex","ETHUSD",1759508273147,1.43,4536.7,4533.9,7.939068]
["bitfinex","ETHUSD",1759508273148,0.58893032,4535.9,4533.9,7.939068]
["bitfinex","ETHUSD",1759508273346,0.50218639,4535.8,4534.0,2.60012612]
["bitfinex","ETHUSD",1759508273571,0.58893032,4536.1,4534.5,16.10689349]
["bitfinex","ETHUSD",1759508273572,2.20507836,4535.0,4534.5,16.10689349]
["bitfinex","ETHUSD",1759508273771,0.02755914,4535.7,4534.5,16.10689349]
["bitfinex","ETHUSD",1759508273772,2.20502304,4535.1,4535.0,4.03545]
["bitfinex","ETHUSD",1759508273973,0.4541,4536.2,4535.0,4.03545]
["bitfinex","ETHUSD",1759508273974,2.589,4535.6,4535.0,3.16916]
["bitfinex","ETHUSD",1759508274199,0.02756035,4535.5,4535.2,16.10689349]
["bitfinex","ETHUSD",1759508274488,0.02755428,4536.5,4535.3,10.53918509]
["bitfinex","ETHUSD",1759508274715,0.02755428,4536.5,4535.4,7.95017951]
["bitfinex","ETHUSD",1759508274856,2.20454823,4536.1,4535.5,12.93917878]
["bitfinex","ETHUSD",1759508275054,2.20438334,4536.5,4535.6,7.95017999]
["bitfinex","ETHUSD",1759508275273,2.589,4536.8,4535.5,4.989]
["bitfinex","ETHUSD",1759508275274,2.20458849,4536.0,4535.7,9.29041532]
["bitfinex","ETHUSD",1759508275589,2.20450154,4536.2,4535.8,7.95017901]
["bitfinex","ETHUSD",1759508275755,2.20450154,4536.2,4535.9,7.27474031]
["bitfinex","ETHUSD",1759508275953,2.20454152,4536.1,4535.7,1.340238]
["bitfinex","ETHUSD",1759508276155,2.589,4536.7,4535.8,7.95017853]
["bitfinex","ETHUSD",1759508276473,2.589,4536.7,4535.5,4.989]
["bitfinex","ETHUSD",1759508276474,0.02755367,4536.6,4535.9,7.939068]
["bitfinex","ETHUSD",1759508276675,2.20459084,4536.0,4535.7,2.4]
["bitfinex","ETHUSD",1759508276968,0.02755367,4536.6,4535.7,2.4]
["bitfinex","ETHUSD",1759508276969,2.20450944,4536.2,4535.8,7.95017901]
["bitfinex","ETHUSD",1759508277274,2.20450944,4536.2,4535.7,2.4]
["bitfinex","ETHUSD",1759508277275,2.20439992,4536.4,4535.9,7.939068]
["bitfinex","ETHUSD",1759508277477,2.20446827,4536.3,4536.0,0.01110761]
["bitfinex","ETHUSD",1759508277649,2.20446827,4536.3,4535.8,7.939068]
["bitfinex","ETHUSD",1759508277650,0.02755367,4536.6,4535.6,2.4]
["bitfinex","ETHUSD",1759508277838,2.20468274,4535.8,4535.7,7.969822]
["bitfinex","ETHUSD",1759508278039,2.20464041,4535.9,4535.8,4.059862]
["bitfinex","ETHUSD",1759508278240,0.1104,4536.1,4535.8,3.065038]
["bitfinex","ETHUSD",1759508278543,0.1104,4536.1,4535.9,0.0111098]
["bitfinex","ETHUSD",1759508278743,0.1104,4536.1,4536.0,5.746985]
["bitfinex","ETHUSD",1759508278989,0.1104,4536.1,4536.0,4.094243]
["bitfinex","ETHUSD",1759508279280,0.44770527,4537.0,4536.0,0.4632]
["bitfinex","ETHUSD",1759508279453,2.20448833,4536.2,4536.1,0.01110397]
["bitfinex","ETHUSD",1759508279653,2.20458347,4536.1,4535.6,2.9746]
["bitfinex","ETHUSD",1759508279873,2.31486946,4536.3,4535.8,2.4]
["bitfinex","ETHUSD",1759508280175,0.1104,4536.3,4535.9,2.388716]
["bitfinex","ETHUSD",1759508280407,0.02755306,4536.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508280542,0.1104,4536.0,4535.8,2.4]
["bitfinex","ETHUSD",1759508280741,2.31498553,4536.0,4535.9,4.559132]
["bitfinex","ETHUSD",1759508280969,2.20426841,4536.7,4536.0,2.4]
["bitfinex","ETHUSD",1759508281174,2.20415009,4536.9,4536.2,2.4]
["bitfinex","ETHUSD",1759508281376,0.1104,4536.6,4536.4,2.4]
["bitfinex","ETHUSD",1759508281541,2.20407202,4537.1,4536.5,8.41337099]
["bitfinex","ETHUSD",1759508284082,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508284643,2.589,4536.4,4535.6,0.001]
["bitfinex","ETHUSD",1759508284644,0.0275561,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1759508284869,2.589,4536.4,4535.7,2.860551]
["bitfinex","ETHUSD",1759508284870,2.20453693,4536.1,4535.7,2.860551]
["bitfinex","ETHUSD",1759508285114,2.20453424,4536.2,4535.8,0.01111053]
["bitfinex","ETHUSD",1759508285280,0.4541,4537.0,4535.9,2.041433]
["bitfinex","ETHUSD",1759508285470,2.20448816,4536.3,4536.0,0.0111047]
["bitfinex","ETHUSD",1759508285671,2.589,4536.6,4536.1,2.566571]
["bitfinex","ETHUSD",1759508285886,2.2042382,4536.8,4536.1,2.566571]
["bitfinex","ETHUSD",1759508286070,0.48164942,4537.3,4536.0,0.4632]
["bitfinex","ETHUSD",1759508286270,2.589,4536.9,4536.1,7.939068]
["bitfinex","ETHUSD",1759508286515,4.79315204,4536.9,4536.1,3.112764]
["bitfinex","ETHUSD",1759508286683,2.589,4536.9,4536.1,3.112764]
["bitfinex","ETHUSD",1759508286880,2.589,4536.9,4536.1,3.7103604]
["bitfinex","ETHUSD",1759508287075,2.589,4536.9,4536.2,5.11866]
["bitfinex","ETHUSD",1759508287272,2.20429465,4536.6,4536.2,5.11866]
["bitfinex","ETHUSD",1759508287584,2.20428321,4536.7,4536.2,4.127975]
["bitfinex","ETHUSD",1759508287894,2.20432349,4536.6,4536.2,2.872215]
["bitfinex","ETHUSD",1759508288094,0.4541,4537.3,4536.6,7.939068]
["bitfinex","ETHUSD",1759508288399,2.20405106,4537.1,4536.7,0.01109814]
["bitfinex","ETHUSD",1759508288601,2.589,4537.1,4536.4,0.01109862]
["bitfinex","ETHUSD",1759508288805,0.4541,4537.8,4536.5,0.01110155]
["bitfinex","ETHUSD",1759508288980,2.20404215,4537.2,4536.6,2.4]
["bitfinex","ETHUSD",1759508289172,2.20406654,4537.1,4536.7,6.127694]
["bitfinex","ETHUSD",1759508289377,2.589,4537.3,4536.7,6.127694]
["bitfinex","ETHUSD",1759508289577,2.589,4537.6,4536.8,0.01109741]
["bitfinex","ETHUSD",1759508289786,0.02754638,4537.8,4536.9,7.939068]
["bitfinex","ETHUSD",1759508290104,0.002,4538.2,4537.0,0.01109353]
["bitfinex","ETHUSD",1759508290105,2.20381551,4537.6,4537.0,0.01109353]
["bitfinex","ETHUSD",1759508290304,2.20380818,4537.6,4537.1,7.939068]
["bitfinex","ETHUSD",1759508290471,0.4816482,4537.5,4536.5,2.4]
["bitfinex","ETHUSD",1759508290670,0.60146482,4537.5,4535.8,2.4]
["bitfinex","ETHUSD",1759508290871,0.62901302,4537.5,4536.0,2.4]
["bitfinex","ETHUSD",1759508291071,0.62901302,4537.5,4536.2,2.4]
["bitfinex","ETHUSD",1759508291276,2.2039879,4537.3,4535.9,2.8632]
["bitfinex","ETHUSD",1759508291489,2.20430573,4536.6,4536.2,0.1104]
["bitfinex","ETHUSD",1759508291685,2.20425576,4536.7,4536.3,2.267949]
["bitfinex","ETHUSD",1759508291885,2.31456285,4536.9,4536.3,2.267949]
["bitfinex","ETHUSD",1759508291886,0.1104,4536.9,4536.8,2.4]
["bitfinex","ETHUSD",1759508292205,0.1104,4536.9,4536.3,0.4632]
["bitfinex","ETHUSD",1759508292414,0.1104,4536.9,4536.2,0.1104]
["bitfinex","ETHUSD",1759508292614,2.20449146,4536.2,4535.6,2.8642]
["bitfinex","ETHUSD",1759508292916,2.20449277,4536.2,4535.9,0.1104]
["bitfinex","ETHUSD",1759508293116,2.20439114,4536.4,4535.9,0.1104]
["bitfinex","ETHUSD",1759508293404,0.1104,4536.5,4535.9,0.1104]
["bitfinex","ETHUSD",1759508293570,2.20451074,4536.2,4535.9,0.1104]
["bitfinex","ETHUSD",1759508293774,0.1104,4536.5,4536.1,2.4]
["bitfinex","ETHUSD",1759508294001,0.1104,4536.5,4535.9,0.1104]
["bitfinex","ETHUSD",1759508294307,2.20449777,4536.2,4535.9,0.1104]
["bitfinex","ETHUSD",1759508294604,2.20449499,4536.2,4535.9,0.1104]
["bitfinex","ETHUSD",1759508294785,2.20449007,4536.2,4535.6,2.401]
["bitfinex","ETHUSD",1759508294986,3.0431,4536.8,4535.7,2.642529]
["bitfinex","ETHUSD",1759508294987,0.1104,4536.1,4535.7,2.642529]
["bitfinex","ETHUSD",1759508295197,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508295409,0.1104,4535.8,4535.6,2.554214]
["bitfinex","ETHUSD",1759508295577,2.589,4536.2,4535.7,2.671623]
["bitfinex","ETHUSD",1759508295781,2.20438324,4536.5,4535.9,2.4]
["bitfinex","ETHUSD",1759508296033,0.22041206,4536.9,4536.0,2.032032]
["bitfinex","ETHUSD",1759508296034,2.2044535,4536.3,4536.0,2.032032]
["bitfinex","ETHUSD",1759508296315,2.589,4536.5,4536.1,0.01110737]
["bitfinex","ETHUSD",1759508296610,0.02755488,4536.4,4535.6,0.001]
["bitfinex","ETHUSD",1759508296811,2.20470106,4535.8,4535.6,0.001]
["bitfinex","ETHUSD",1759508297109,2.2046052,4536.0,4535.8,2.4]
["bitfinex","ETHUSD",1759508297314,0.0275561,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1759508297515,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508298315,2.20468338,4535.8,4535.7,2.968741]
["bitfinex","ETHUSD",1759508298476,0.4541,4536.8,4535.7,2.154394]
["bitfinex","ETHUSD",1759508298677,2.61555306,4536.7,4535.8,0.01110713]
["bitfinex","ETHUSD",1759508299016,2.588,4536.6,4535.9,4.01248]
["bitfinex","ETHUSD",1759508299187,2.2044305,4536.4,4535.7,7.939068]
["bitfinex","ETHUSD",1759508299692,2.20448196,4536.3,4535.7,7.939068]
["bitfinex","ETHUSD",1759508299916,2.20434255,4536.5,4535.7,7.939068]
["bitfinex","ETHUSD",1759508300111,4.79239788,4536.4,4535.7,7.939068]
["bitfinex","ETHUSD",1759508300322,2.20457262,4536.1,4535.7,4.892584]
["bitfinex","ETHUSD",1759508300530,0.4286,4537.7,4536.0,16.10689349]
["bitfinex","ETHUSD",1759508300706,2.588,4537.6,4536.2,2.4]
["bitfinex","ETHUSD",1759508300902,2.20385927,4537.5,4536.4,2.4]
["bitfinex","ETHUSD",1759508301106,2.20385126,4537.6,4536.6,2.4]
["bitfinex","ETHUSD",1759508301348,2.20389777,4537.5,4536.8,2.4]
["bitfinex","ETHUSD",1759508301516,0.0275476,4537.6,4536.9,7.939068]
["bitfinex","ETHUSD",1759508301840,2.20366248,4537.9,4537.0,0.0110945]
["bitfinex","ETHUSD",1759508302017,2.588,4537.8,4537.1,2.4]
["bitfinex","ETHUSD",1759508302221,2.20386867,4537.5,4537.2,7.272245]
["bitfinex","ETHUSD",1759508302418,2.588,4537.8,4536.4,2.4]
["bitfinex","ETHUSD",1759508302665,2.588,4537.8,4536.5,0.4988]
["bitfinex","ETHUSD",1759508302952,2.20408445,4537.1,4536.5,0.4988]
["bitfinex","ETHUSD",1759508303107,0.45614699,4537.7,4536.7,2.4]
["bitfinex","ETHUSD",1759508303306,2.20389316,4537.5,4536.8,2.353352]
["bitfinex","ETHUSD",1759508303529,2.20390532,4537.4,4536.8,2.4]
["bitfinex","ETHUSD",1759508303717,2.20395471,4537.3,4537.0,2.4]
["bitfinex","ETHUSD",1759508303924,0.4286,4537.7,4536.5,0.4988]
["bitfinex","ETHUSD",1759508304146,0.02754699,4537.7,4536.7,2.4]
["bitfinex","ETHUSD",1759508304312,2.20400646,4537.2,4536.9,2.4]
["bitfinex","ETHUSD",1759508304638,3.0166,4537.6,4536.7,2.4]
["bitfinex","ETHUSD",1759508304851,3.0166,4537.6,4536.9,2.4]
["bitfinex","ETHUSD",1759508305161,2.20417831,4536.9,4536.2,2.4]
["bitfinex","ETHUSD",1759508305454,0.0275482,4537.5,4534.7,1.93621473]
["bitfinex","ETHUSD",1759508305455,2.20447986,4536.3,4534.7,1.93621473]
["bitfinex","ETHUSD",1759508305620,0.02755185,4536.9,4535.9,16.10689349]
["bitfinex","ETHUSD",1759508305811,0.30166,4537.5,4535.9,16.10689349]
["bitfinex","ETHUSD",1759508305812,2.20412144,4537.0,4536.0,8.385568]
["bitfinex","ETHUSD",1759508306008,2.20412144,4537.0,4536.2,2.4]
["bitfinex","ETHUSD",1759508306246,2.20405975,4537.1,4536.4,2.4]
["bitfinex","ETHUSD",1759508306441,0.4286,4537.5,4536.6,2.4]
["bitfinex","ETHUSD",1759508306611,0.002,4538.5,4536.8,2.4]
["bitfinex","ETHUSD",1759508306612,2.59,4538.2,4536.8,2.4]
["bitfinex","ETHUSD",1759508306816,0.02754456,4538.1,4537.0,2.4]
["bitfinex","ETHUSD",1759508307044,0.02754456,4538.1,4537.2,2.4]
["bitfinex","ETHUSD",1759508307222,2.20356623,4538.1,4537.4,2.4]
["bitfinex","ETHUSD",1759508307436,2.20374707,4537.8,4537.1,2.4]
["bitfinex","ETHUSD",1759508307755,2.20367005,4537.9,4537.3,2.4]
["bitfinex","ETHUSD",1759508307954,2.59,4538.2,4537.4,3.392322]
["bitfinex","ETHUSD",1759508308169,2.20371104,4537.8,4535.0,2.70498056]
["bitfinex","ETHUSD",1759508308330,0.6336,4537.6,4535.6,0.001]
["bitfinex","ETHUSD",1759508308656,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508308865,2.23229049,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508309026,5.70828496,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508309233,5.68072582,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508309467,3.09272582,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508309649,5.70828496,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508309867,5.68072582,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508310347,0.88799447,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508310548,0.58893032,4537.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508310549,0.47185488,4536.4,4535.6,0.001]
["bitfinex","ETHUSD",1759508310862,0.855,4536.3,4535.7,2.0]
["bitfinex","ETHUSD",1759508311163,2.6155561,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1759508311569,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508312165,0.4443,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508312371,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508312983,2.588,4536.2,4535.6,2.001]
["bitfinex","ETHUSD",1759508313160,0.02755306,4536.7,4535.7,2.0]
["bitfinex","ETHUSD",1759508313463,0.834,4536.7,4535.8,0.01110762]
["bitfinex","ETHUSD",1759508313665,0.834,4536.7,4535.9,2.0]
["bitfinex","ETHUSD",1759508314163,0.834,4536.7,4535.6,0.4477]
["bitfinex","ETHUSD",1759508314164,0.834,4536.7,4536.0,0.01110616]
["bitfinex","ETHUSD",1759508314349,2.588,4536.6,4536.1,2.0]
["bitfinex","ETHUSD",1759508314551,2.588,4536.6,4535.7,2.0]
["bitfinex","ETHUSD",1759508314734,0.4463,4538.0,4535.8,0.2558781]
["bitfinex","ETHUSD",1759508315043,0.43554578,4537.9,4536.3,2.4]
["bitfinex","ETHUSD",1759508315241,2.20381528,4537.6,4536.4,2.4467]
["bitfinex","ETHUSD",1759508315458,0.002,4538.0,4536.3,2.4]
["bitfinex","ETHUSD",1759508315459,0.002,4538.0,4536.5,2.45779814]
["bitfinex","ETHUSD",1759508315633,0.1104,4537.5,4536.9,0.1104]
["bitfinex","ETHUSD",1759508316164,0.1104,4537.5,4537.0,2.01109498]
["bitfinex","ETHUSD",1759508316357,0.1104,4537.5,4537.1,2.4467]
["bitfinex","ETHUSD",1759508316533,0.1104,4537.5,4537.2,2.01109352]
["bitfinex","ETHUSD",1759508316735,0.1104,4537.5,4537.3,2.0]
["bitfinex","ETHUSD",1759508317137,0.1104,4537.5,4537.4,0.01109206]
["bitfinex","ETHUSD",1759508317343,0.1104,4537.5,4537.1,0.4467]
["bitfinex","ETHUSD",1759508317547,0.1104,4537.5,4537.2,2.0]
["bitfinex","ETHUSD",1759508320288,0.1104,4537.5,4537.2,2.0]
["bitfinex","ETHUSD",1759508320447,0.1104,4537.5,4537.3,0.01109279]
["bitfinex","ETHUSD",1759508320638,0.002,4537.9,4537.0,0.49571]
["bitfinex","ETHUSD",1759508320639,0.002,4537.9,4537.4,2.5571]
["bitfinex","ETHUSD",1759508320975,0.002,4537.9,4537.5,2.26679939]
["bitfinex","ETHUSD",1759508321278,0.002,4537.9,4537.6,2.0]
["bitfinex","ETHUSD",1759508321581,0.002,4537.9,4537.7,0.12148794]
["bitfinex","ETHUSD",1759508321872,0.002,4537.9,4537.8,2.0]
["bitfinex","ETHUSD",1759508322646,0.002,4537.9,4537.8,2.4467]
["bitfinex","ETHUSD",1759508322877,0.002,4537.9,4537.8,4.57977914]
["bitfinex","ETHUSD",1759508323082,0.002,4537.9,4537.8,9.18349018]
["bitfinex","ETHUSD",1759508323370,0.002,4537.9,4537.8,6.97977914]
["bitfinex","ETHUSD",1759508323676,0.002,4537.9,4537.8,9.18349018]
["bitfinex","ETHUSD",1759508323851,0.002,4537.9,4537.8,6.97977914]
["bitfinex","ETHUSD",1759508324261,0.002,4537.9,4537.8,9.18349018]
["bitfinex","ETHUSD",1759508324566,0.002,4537.9,4537.8,11.76949018]
["bitfinex","ETHUSD",1759508325381,0.002,4537.9,4537.8,10.40309018]
["bitfinex","ETHUSD",1759508325544,0.002,4537.9,4537.8,12.40309018]
["bitfinex","ETHUSD",1759508326283,0.0012,4537.9,4537.8,10.19937914]
["bitfinex","ETHUSD",1759508326580,0.0012,4537.9,4537.8,9.11907914]
["bitfinex","ETHUSD",1759508326786,0.0012,4537.9,4537.8,6.986]
["bitfinex","ETHUSD",1759508327199,0.0012,4537.9,4537.8,4.4]
["bitfinex","ETHUSD",1759508327484,0.0012,4537.9,4537.8,6.986]
["bitfinex","ETHUSD",1759508328048,0.0012,4537.9,4537.8,7.4327]
["bitfinex","ETHUSD",1759508329057,0.0012,4537.9,4537.8,6.986]
["bitfinex","ETHUSD",1759508330500,0.0012,4537.9,4537.8,4.986]
["bitfinex","ETHUSD",1759508330699,0.0012,4537.9,4537.8,6.986]
["bitfinex","ETHUSD",1759508331319,0.0012,4537.9,4537.8,27.43320716]
["bitfinex","ETHUSD",1759508332422,0.0012,4537.9,4537.8,5.135211]
["bitfinex","ETHUSD",1759508332619,0.0012,4537.9,4537.8,4.4]
["bitfinex","ETHUSD",1759508332803,0.0012,4537.9,4537.8,4.41108672]
["bitfinex","ETHUSD",1759508334701,0.0012,4537.9,4537.8,4.4]
["bitfinex","ETHUSD",1759508335115,0.0012,4537.9,4537.8,4.401]
["bitfinex","ETHUSD",1759508335420,2.20486248,4537.9,4537.8,4.401]
["bitfinex","ETHUSD",1759508335617,0.0012,4537.9,4537.8,4.401]
["bitfinex","ETHUSD",1759508335917,0.0012,4537.9,4537.8,6.99708672]
["bitfinex","ETHUSD",1759508336101,0.0012,4537.9,4537.8,6.986]
["bitfinex","ETHUSD",1759508337895,2.20486248,4537.9,4537.8,4.986]
["bitfinex","ETHUSD",1759508338209,2.63386248,4537.9,4537.8,4.401]
["bitfinex","ETHUSD",1759508338422,3.11800569,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759508339533,3.22840569,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759508339901,2.20448833,4536.2,4536.1,19.27109616]
["bitfinex","ETHUSD",1759508340101,2.20448833,4536.2,4536.1,23.85509616]
["bitfinex","ETHUSD",1759508340333,2.20448833,4536.2,4536.1,4.38801898]
["bitfinex","ETHUSD",1759508340501,2.20448833,4536.2,4536.1,2.1104]
["bitfinex","ETHUSD",1759508340707,2.20448833,4536.2,4536.1,0.1104]
["bitfinex","ETHUSD",1759508340929,2.20454685,4536.1,4535.9,0.1104]
["bitfinex","ETHUSD",1759508341168,0.1104,4536.6,4536.0,2.0]
["bitfinex","ETHUSD",1759508341316,2.20453693,4536.1,4536.0,2.0]
["bitfinex","ETHUSD",1759508341527,2.20458553,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1759508341906,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508342136,2.20473135,4535.7,4535.6,2.001]
["bitfinex","ETHUSD",1759508342441,2.20473135,4535.7,4535.6,2.1114]
["bitfinex","ETHUSD",1759508342810,2.20473135,4535.7,4535.6,5.22094]
["bitfinex","ETHUSD",1759508343033,2.20473135,4535.7,4535.6,4.5114]
["bitfinex","ETHUSD",1759508343249,0.1104,4536.3,4535.7,2.4]
["bitfinex","ETHUSD",1759508343540,2.20409776,4537.1,4535.7,2.4]
["bitfinex","ETHUSD",1759508343541,2.20463414,4535.9,4535.8,2.01110956]
["bitfinex","ETHUSD",1759508343742,2.20463414,4535.9,4535.8,6.99510956]
["bitfinex","ETHUSD",1759508343947,2.20463414,4535.9,4535.8,7.0944]
["bitfinex","ETHUSD",1759508344328,2.20463414,4535.9,4535.8,2.5104]
["bitfinex","ETHUSD",1759508344542,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508344856,2.20473135,4535.7,4535.6,2.3699]
["bitfinex","ETHUSD",1759508345056,2.20469454,4535.8,4535.6,2.3699]
["bitfinex","ETHUSD",1759508345258,0.429,4537.5,4535.7,7.43601271]
["bitfinex","ETHUSD",1759508345423,2.20419652,4536.9,4536.7,0.1104]
["bitfinex","ETHUSD",1759508345619,2.20398503,4537.3,4536.8,4.59509935]
["bitfinex","ETHUSD",1759508345826,2.2038684,4537.5,4537.1,0.1104]
["bitfinex","ETHUSD",1759508346037,2.2039802,4537.3,4537.2,2.01109352]
["bitfinex","ETHUSD",1759508346255,2.2039802,4537.3,4537.2,2.0]
["bitfinex","ETHUSD",1759508346659,2.2039802,4537.3,4536.4,0.4409]
["bitfinex","ETHUSD",1759508346660,0.429,4537.3,4535.6,0.001]
["bitfinex","ETHUSD",1759508346955,2.20461871,4536.0,4535.7,3.725691]
["bitfinex","ETHUSD",1759508347157,2.20463414,4535.9,4535.8,3.2702706]
["bitfinex","ETHUSD",1759508347324,2.20463414,4535.9,4535.8,12.1524876]
["bitfinex","ETHUSD",1759508347655,2.20456649,4536.1,4535.9,12.642007]
["bitfinex","ETHUSD",1759508347852,2.20456649,4536.1,4536.0,0.01110907]
["bitfinex","ETHUSD",1759508348055,2.20456649,4536.1,4536.0,10.04320932]
["bitfinex","ETHUSD",1759508348254,2.20456649,4536.1,4536.0,5.06335832]
["bitfinex","ETHUSD",1759508348455,2.20456649,4536.1,4536.0,3.389991]
["bitfinex","ETHUSD",1759508348682,2.20458553,4536.0,4535.9,3.78185]
["bitfinex","ETHUSD",1759508348856,2.20458553,4536.0,4535.8,2.584]
["bitfinex","ETHUSD",1759508348857,2.20463414,4535.9,4535.8,2.584]
["bitfinex","ETHUSD",1759508349760,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508349963,2.20405104,4537.1,4535.7,3.819644]
["bitfinex","ETHUSD",1759508350275,2.20424537,4536.7,4536.6,19.27109616]
["bitfinex","ETHUSD",1759508350580,0.429,4537.7,4536.6,25.06912116]
["bitfinex","ETHUSD",1759508350744,0.0012,4537.9,4537.2,19.27109616]
["bitfinex","ETHUSD",1759508350934,0.0012,4537.9,4537.3,0.01109085]
["bitfinex","ETHUSD",1759508350935,2.20377123,4537.7,4537.3,0.01109085]
["bitfinex","ETHUSD",1759508351139,2.20380458,4537.7,4537.3,24.09069085]
["bitfinex","ETHUSD",1759508351335,2.20390411,4537.5,4537.4,4.693006]
["bitfinex","ETHUSD",1759508351556,2.20390532,4537.4,4537.3,2.584]
["bitfinex","ETHUSD",1759508351756,2.20390532,4537.4,4537.3,2.042078]
["bitfinex","ETHUSD",1759508351959,0.0012,4537.9,4537.3,2.042078]
["bitfinex","ETHUSD",1759508352168,2.20380818,4537.6,4537.3,14.10524237]
["bitfinex","ETHUSD",1759508352367,2.20385674,4537.5,4537.4,5.58746158]
["bitfinex","ETHUSD",1759508352589,2.20390532,4537.4,4537.3,2.584]
["bitfinex","ETHUSD",1759508352880,2.20426764,4536.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508353063,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508353267,4.78873135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508353454,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508353650,4.78873135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508353851,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508354085,2.66129049,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759508355259,0.429,4536.6,4535.7,5.765446]
["bitfinex","ETHUSD",1759508355574,2.20449096,4536.2,4535.8,0.0111081]
["bitfinex","ETHUSD",1759508355742,2.20445067,4536.3,4535.8,4.6554681]
["bitfinex","ETHUSD",1759508355946,0.429,4537.1,4535.9,6.32994483]
["bitfinex","ETHUSD",1759508356246,2.584,4537.0,4536.0,4.46735822]
["bitfinex","ETHUSD",1759508356408,2.2043917,4536.4,4536.1,6.946912]
["bitfinex","ETHUSD",1759508356552,2.20448074,4536.3,4535.7,7.353407]
["bitfinex","ETHUSD",1759508356753,2.20448074,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1759508356984,0.1104,4536.8,4536.2,2.298001]
["bitfinex","ETHUSD",1759508357198,2.20424537,4536.7,4535.9,0.1104]
["bitfinex","ETHUSD",1759508357372,2.20430947,4536.6,4536.0,4.662363]
["bitfinex","ETHUSD",1759508357571,2.20446922,4536.3,4536.0,4.662363]
["bitfinex","ETHUSD",1759508357771,2.20430947,4536.6,4536.1,3.08827]
["bitfinex","ETHUSD",1759508357994,2.20434392,4536.5,4536.0,3.589479]
["bitfinex","ETHUSD",1759508358296,2.6944,4536.8,4536.0,3.589479]
["bitfinex","ETHUSD",1759508358499,2.20431216,4536.6,4536.0,3.589479]
["bitfinex","ETHUSD",1759508358701,0.1104,4536.8,4536.2,0.1104]
["bitfinex","ETHUSD",1759508358858,2.20432535,4536.6,4536.3,3.972353]
["bitfinex","ETHUSD",1759508359053,0.1104,4537.0,4536.3,3.972353]
["bitfinex","ETHUSD",1759508359274,2.20433858,4536.6,4536.3,3.972353]
["bitfinex","ETHUSD",1759508360008,2.20429229,4536.7,4536.3,3.972353]
["bitfinex","ETHUSD",1759508360157,2.20415342,4536.9,4536.3,3.972353]
["bitfinex","ETHUSD",1759508360491,2.20419679,4536.8,4536.3,2.426205]
["bitfinex","ETHUSD",1759508360787,2.20429008,4536.7,4536.3,3.933705]
["bitfinex","ETHUSD",1759508361001,2.31451087,4537.0,4536.4,0.01110324]
["bitfinex","ETHUSD",1759508361002,0.1104,4537.0,4536.4,0.01110324]
["bitfinex","ETHUSD",1759508361201,0.4469,4537.6,4536.4,0.01110324]
["bitfinex","ETHUSD",1759508361202,0.0275482,4537.5,4536.5,10.158042]
["bitfinex","ETHUSD",1759508361490,2.31440482,4537.2,4536.6,0.1214979]
["bitfinex","ETHUSD",1759508361665,2.31440482,4537.2,4536.7,2.971034]
["bitfinex","ETHUSD",1759508361666,2.20405104,4537.1,4536.7,2.971034]
["bitfinex","ETHUSD",1759508361873,0.1104,4537.2,4536.7,2.971034]
["bitfinex","ETHUSD",1759508361874,2.20419679,4536.8,4536.7,2.971034]
["bitfinex","ETHUSD",1759508362185,2.20414076,4537.0,4536.6,0.1104]
["bitfinex","ETHUSD",1759508362404,2.65107179,4536.9,4536.6,0.1104]
["bitfinex","ETHUSD",1759508362711,2.20434081,4536.6,4536.3,0.1104]
["bitfinex","ETHUSD",1759508362860,2.20434255,4536.5,4536.4,3.081951]
["bitfinex","ETHUSD",1759508363064,2.20443817,4536.4,4536.1,2.583]
["bitfinex","ETHUSD",1759508363264,2.20443817,4536.4,4536.2,3.377331]
["bitfinex","ETHUSD",1759508364000,0.4469,4536.8,4536.4,3.477188]
["bitfinex","ETHUSD",1759508364197,2.20420064,4536.8,4536.2,3.776568]
["bitfinex","ETHUSD",1759508364505,0.1104,4536.9,4536.2,3.776568]
["bitfinex","ETHUSD",1759508364705,2.20429288,4536.7,4536.2,3.776568]
["bitfinex","ETHUSD",1759508364903,2.20419903,4536.8,4536.2,3.776568]
["bitfinex","ETHUSD",1759508365099,2.20434773,4536.5,4536.2,3.776568]
["bitfinex","ETHUSD",1759508365476,2.20430492,4536.6,4536.2,3.888329]
["bitfinex","ETHUSD",1759508365678,2.20419903,4536.8,4536.2,3.888329]
["bitfinex","ETHUSD",1759508365679,2.20435445,4536.5,4536.2,3.975329]
["bitfinex","ETHUSD",1759508366098,0.1104,4536.9,4536.2,3.975329]
["bitfinex","ETHUSD",1759508366299,0.1104,4536.9,4536.3,0.011103]
["bitfinex","ETHUSD",1759508366503,0.1104,4536.9,4536.4,18.186969]
["bitfinex","ETHUSD",1759508366703,0.1104,4536.9,4536.5,10.85353954]
["bitfinex","ETHUSD",1759508366979,0.1104,4536.9,4536.6,3.95292881]
["bitfinex","ETHUSD",1759508367313,2.31455216,4536.9,4536.7,2.344755]
["bitfinex","ETHUSD",1759508367610,0.1104,4536.9,4536.8,0.01109935]
["bitfinex","ETHUSD",1759508367913,0.1104,4536.9,4536.8,4.50994135]
["bitfinex","ETHUSD",1759508368077,0.1104,4536.9,4536.8,5.302231]
["bitfinex","ETHUSD",1759508368284,2.3145482,4536.9,4536.8,3.118118]
["bitfinex","ETHUSD",1759508368482,2.3145482,4536.9,4536.4,19.15687084]
["bitfinex","ETHUSD",1759508368729,2.3145482,4536.9,4536.5,12.56713154]
["bitfinex","ETHUSD",1759508369014,2.3145482,4536.9,4536.6,5.749624]
["bitfinex","ETHUSD",1759508369188,2.3145482,4536.9,4536.7,0.01110008]
["bitfinex","ETHUSD",1759508369385,2.3145482,4536.9,4536.4,15.007635]
["bitfinex","ETHUSD",1759508369386,2.3145482,4536.9,4536.8,2.270977]
["bitfinex","ETHUSD",1759508369576,2.582,4537.4,4536.6,2.454069]
["bitfinex","ETHUSD",1759508369776,2.20420978,4536.8,4536.7,2.73119]
["bitfinex","ETHUSD",1759508369996,2.20429479,4536.6,4536.4,2.582]
["bitfinex","ETHUSD",1759508370178,2.20429479,4536.6,4536.5,6.918089]
["bitfinex","ETHUSD",1759508370379,2.20429479,4536.6,4536.5,4.763479]
["bitfinex","ETHUSD",1759508370613,2.20429479,4536.6,4536.5,3.559409]
["bitfinex","ETHUSD",1759508370813,2.20434255,4536.5,4536.4,3.939752]
["bitfinex","ETHUSD",1759508370981,2.20444085,4536.3,4536.1,4.310606]
["bitfinex","ETHUSD",1759508371184,2.20439294,4536.4,4536.2,4.195206]
["bitfinex","ETHUSD",1759508371712,2.20439294,4536.4,4536.2,4.722766]
["bitfinex","ETHUSD",1759508371917,0.1104,4536.7,4536.2,4.722766]
["bitfinex","ETHUSD",1759508372319,0.1104,4536.7,4536.2,4.132145]
["bitfinex","ETHUSD",1759508372496,2.20429396,4536.6,4536.2,6.61761]
["bitfinex","ETHUSD",1759508372816,2.20429396,4536.6,4536.2,5.61761]
["bitfinex","ETHUSD",1759508373111,0.002,4537.0,4535.8,0.001]
["bitfinex","ETHUSD",1759508373112,0.002,4537.0,4536.4,0.1104]
["bitfinex","ETHUSD",1759508373323,0.002,4537.0,4536.5,14.70551905]
["bitfinex","ETHUSD",1759508373520,0.002,4537.0,4536.6,15.43928532]
["bitfinex","ETHUSD",1759508373690,0.002,4537.0,4536.9,0.1104]
["bitfinex","ETHUSD",1759508374014,0.002,4537.0,4536.9,2.6924]
["bitfinex","ETHUSD",1759508374226,0.002,4537.0,4536.9,13.959383]
["bitfinex","ETHUSD",1759508374385,0.002,4537.0,4536.9,17.564186]
["bitfinex","ETHUSD",1759508374584,0.002,4537.0,4536.9,17.564233]
["bitfinex","ETHUSD",1759508375235,0.002,4537.0,4536.9,15.164233]
["bitfinex","ETHUSD",1759508375725,0.002,4537.0,4536.9,14.318321]
["bitfinex","ETHUSD",1759508375893,0.002,4537.0,4536.9,17.351921]
["bitfinex","ETHUSD",1759508376099,0.002,4537.0,4536.9,9.727386]
["bitfinex","ETHUSD",1759508376608,0.002,4537.0,4536.9,13.338744]
["bitfinex","ETHUSD",1759508376788,0.002,4537.0,4536.9,12.437302]
["bitfinex","ETHUSD",1759508377197,0.002,4537.0,4536.9,11.341609]
["bitfinex","ETHUSD",1759508377484,0.002,4537.0,4536.9,10.976071]
["bitfinex","ETHUSD",1759508377687,0.002,4537.0,4536.9,10.291436]
["bitfinex","ETHUSD",1759508378086,0.0012,4537.0,4536.9,6.958945]
["bitfinex","ETHUSD",1759508378287,0.0012,4537.0,4536.9,7.556645]
["bitfinex","ETHUSD",1759508378509,0.0012,4537.0,4536.9,7.737853]
["bitfinex","ETHUSD",1759508378822,0.0012,4537.0,4536.9,7.821527]
["bitfinex","ETHUSD",1759508379590,0.0012,4537.0,4536.9,14.846156]
["bitfinex","ETHUSD",1759508379786,0.0012,4537.0,4536.9,15.597956]
["bitfinex","ETHUSD",1759508380018,0.0012,4537.0,4536.9,12.601285]
["bitfinex","ETHUSD",1759508380408,0.0012,4537.0,4536.9,10.674151]
["bitfinex","ETHUSD",1759508380610,0.0012,4537.0,4536.9,10.949293]
["bitfinex","ETHUSD",1759508380809,0.0012,4537.0,4536.9,7.345103]
["bitfinex","ETHUSD",1759508381124,0.0012,4537.0,4536.9,9.925103]
["bitfinex","ETHUSD",1759508381618,0.0012,4537.0,4536.9,7.221316]
["bitfinex","ETHUSD",1759508381922,0.0012,4537.0,4536.9,4.641316]
["bitfinex","ETHUSD",1759508382121,0.0012,4537.0,4536.9,7.221316]
["bitfinex","ETHUSD",1759508382418,0.0012,4537.0,4536.9,8.557881]
["bitfinex","ETHUSD",1759508382623,0.0012,4537.0,4536.9,11.881586]
["bitfinex","ETHUSD",1759508382927,0.0012,4537.0,4536.9,9.301586]
["bitfinex","ETHUSD",1759508383091,0.0012,4537.0,4536.9,11.056006]
["bitfinex","ETHUSD",1759508383288,0.0012,4537.0,4536.9,8.476006]
["bitfinex","ETHUSD",1759508383488,0.0012,4537.0,4536.9,8.765654]
["bitfinex","ETHUSD",1759508383723,0.0012,4537.0,4536.9,8.659848]
["bitfinex","ETHUSD",1759508384639,0.0012,4537.0,4536.9,12.455698]
["bitfinex","ETHUSD",1759508384787,0.0012,4537.0,4536.9,10.627698]
["bitfinex","ETHUSD",1759508385627,0.0012,4537.0,4536.9,5.0904]
["bitfinex","ETHUSD",1759508385923,0.0012,4537.0,4536.9,2.6904]
["bitfinex","ETHUSD",1759508387227,0.0012,4537.0,4536.9,11.38231965]
["bitfinex","ETHUSD",1759508387434,0.0012,4537.0,4536.9,11.371222]
["bitfinex","ETHUSD",1759508387595,0.0012,4537.0,4536.9,9.67333]
["bitfinex","ETHUSD",1759508387794,0.0012,4537.0,4536.9,11.18083]
["bitfinex","ETHUSD",1759508387996,0.0012,4537.0,4536.9,9.67333]
["bitfinex","ETHUSD",1759508388626,0.0012,4537.0,4536.9,9.240667]
["bitfinex","ETHUSD",1759508388929,0.0012,4537.0,4536.9,8.705538]
["bitfinex","ETHUSD",1759508389118,0.0012,4537.0,4536.9,8.727572]
["bitfinex","ETHUSD",1759508389313,0.0012,4537.0,4536.9,9.357577]
["bitfinex","ETHUSD",1759508389628,0.0012,4537.0,4536.9,9.356577]
["bitfinex","ETHUSD",1759508389821,0.0012,4537.0,4536.9,7.837277]
["bitfinex","ETHUSD",1759508390039,0.0012,4537.0,4536.9,8.966236]
["bitfinex","ETHUSD",1759508390234,0.0012,4537.0,4536.9,10.685736]
["bitfinex","ETHUSD",1759508390410,0.0012,4537.0,4536.9,9.992658]
["bitfinex","ETHUSD",1759508390610,0.0012,4537.0,4536.9,12.500158]
["bitfinex","ETHUSD",1759508390810,0.0012,4537.0,4536.9,12.50019]
["bitfinex","ETHUSD",1759508391003,0.0012,4537.0,4536.9,11.666975]
["bitfinex","ETHUSD",1759508391198,0.0012,4537.0,4536.9,10.477007]
["bitfinex","ETHUSD",1759508391430,0.0012,4537.0,4536.9,7.830062]
["bitfinex","ETHUSD",1759508391631,0.0012,4537.0,4536.9,14.737446]
["bitfinex","ETHUSD",1759508391832,0.0012,4537.0,4536.9,26.670315]
["bitfinex","ETHUSD",1759508392019,0.0012,4537.0,4536.9,18.853041]
["bitfinex","ETHUSD",1759508392730,0.0012,4537.0,4536.9,17.437355]
["bitfinex","ETHUSD",1759508393031,0.0012,4537.0,4536.9,17.486168]
["bitfinex","ETHUSD",1759508393233,0.0012,4537.0,4536.9,20.875968]
["bitfinex","ETHUSD",1759508393960,0.0012,4537.0,4536.9,36.0792]
["bitfinex","ETHUSD",1759508394856,0.0012,4537.0,4536.9,6.0792]
["bitfinex","ETHUSD",1759508395234,0.0012,4537.0,4536.9,2.4]
["bitfinex","ETHUSD",1759508395572,2.20529962,4537.0,4536.7,2.4]
["bitfinex","ETHUSD",1759508395865,0.4462,4536.9,4536.8,2.4]
["bitfinex","ETHUSD",1759508396869,0.4462,4536.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508397176,0.4462,4536.9,4535.9,6.32852]
["bitfinex","ETHUSD",1759508397177,2.23174924,4536.8,4535.9,6.32852]
["bitfinex","ETHUSD",1759508397385,2.65048522,4536.7,4535.9,8.90652]
["bitfinex","ETHUSD",1759508397606,2.20436523,4536.5,4536.1,2.4]
["bitfinex","ETHUSD",1759508397734,0.4462,4536.7,4536.1,2.4]
["bitfinex","ETHUSD",1759508397735,2.20425098,4536.7,4536.1,2.578]
["bitfinex","ETHUSD",1759508398082,0.26791492,4536.8,4536.2,0.0111047]
["bitfinex","ETHUSD",1759508398230,0.0012,4537.0,4536.3,6.793763]
["bitfinex","ETHUSD",1759508398554,0.0012,4537.0,4536.4,12.09396378]
["bitfinex","ETHUSD",1759508398730,0.0012,4537.0,4536.5,14.35009505]
["bitfinex","ETHUSD",1759508398929,0.0012,4537.0,4536.6,10.197091]
["bitfinex","ETHUSD",1759508399146,0.0012,4537.0,4536.7,2.58909959]
["bitfinex","ETHUSD",1759508399364,0.0012,4537.0,4536.7,5.92933759]
["bitfinex","ETHUSD",1759508399543,0.0012,4537.0,4536.8,3.09625486]
["bitfinex","ETHUSD",1759508399731,0.0012,4537.0,4536.5,2.578]
["bitfinex","ETHUSD",1759508399929,0.4462,4536.9,4536.6,2.165817]
["bitfinex","ETHUSD",1759508400192,0.4462,4536.8,4535.8,0.4676]
["bitfinex","ETHUSD",1759508400397,2.65040055,4536.8,4536.0,2.4]
["bitfinex","ETHUSD",1759508400593,0.51312528,4536.7,4536.1,8.438988]
["bitfinex","ETHUSD",1759508400756,0.02755306,4536.7,4536.2,2.129878]
["bitfinex","ETHUSD",1759508400955,0.02755306,4536.7,4536.1,5.880027]
["bitfinex","ETHUSD",1759508401151,0.4462,4536.6,4536.1,5.880027]
["bitfinex","ETHUSD",1759508401354,0.0012,4537.0,4536.1,5.880027]
["bitfinex","ETHUSD",1759508401355,0.47375428,4536.5,4536.1,5.317463]
["bitfinex","ETHUSD",1759508401594,0.4462,4536.4,4535.8,0.001]
["bitfinex","ETHUSD",1759508401902,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508402069,2.67311085,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508402257,3.11931085,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508402459,0.91467671,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508403156,1.02507671,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508403359,0.5566,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508403992,0.1104,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508404194,0.4462,4536.7,4535.9,3.46003]
["bitfinex","ETHUSD",1759508404195,0.02755367,4536.6,4535.9,3.46003]
["bitfinex","ETHUSD",1759508404401,0.02755003,4537.2,4536.0,0.01110664]
["bitfinex","ETHUSD",1759508404564,0.4462,4536.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508404896,0.02755245,4536.8,4535.8,0.001]
["bitfinex","ETHUSD",1759508405266,0.4462,4536.7,4535.9,3.118116]
["bitfinex","ETHUSD",1759508405460,0.4462,4536.7,4536.0,0.01110616]
["bitfinex","ETHUSD",1759508405660,0.002,4537.5,4536.1,14.210054]
["bitfinex","ETHUSD",1759508405661,0.4482,4537.5,4536.1,14.210054]
["bitfinex","ETHUSD",1759508405889,0.02754881,4537.4,4536.2,0.01110324]
["bitfinex","ETHUSD",1759508406091,0.02754881,4537.4,4536.2,8.488088]
["bitfinex","ETHUSD",1759508406275,0.4482,4537.5,4536.3,0.01110251]
["bitfinex","ETHUSD",1759508406467,0.02754881,4537.4,4536.4,2.4]
["bitfinex","ETHUSD",1759508406663,0.02754881,4537.4,4535.8,0.001]
["bitfinex","ETHUSD",1759508406664,0.4462,4536.9,4535.8,2.578]
["bitfinex","ETHUSD",1759508406864,0.02754881,4537.4,4535.8,2.578]
["bitfinex","ETHUSD",1759508406865,0.47375245,4536.8,4535.8,2.578]
["bitfinex","ETHUSD",1759508407118,0.4462,4536.7,4535.8,0.001]
["bitfinex","ETHUSD",1759508407270,0.02755367,4536.6,4535.8,0.001]
["bitfinex","ETHUSD",1759508407700,0.4462,4536.5,4535.8,0.001]
["bitfinex","ETHUSD",1759508407866,0.02755488,4536.4,4535.8,0.001]
["bitfinex","ETHUSD",1759508408297,0.4462,4536.3,4535.9,2.039455]
["bitfinex","ETHUSD",1759508408593,0.4737561,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1759508408803,0.4462,4536.1,4535.8,0.001]
["bitfinex","ETHUSD",1759508409199,0.4462,4536.8,4536.1,6.896426]
["bitfinex","ETHUSD",1759508409376,0.0012,4537.0,4536.2,0.01110421]
["bitfinex","ETHUSD",1759508409575,0.0012,4537.0,4536.3,2.576]
["bitfinex","ETHUSD",1759508409780,0.0012,4537.0,4536.6,2.20428251]
["bitfinex","ETHUSD",1759508409979,0.0012,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1759508410177,0.0012,4537.0,4536.9,6.75892285]
["bitfinex","ETHUSD",1759508410390,0.0012,4537.0,4536.9,6.9453252]
["bitfinex","ETHUSD",1759508410591,0.0012,4537.0,4535.8,0.001]
["bitfinex","ETHUSD",1759508410866,0.0012,4537.0,4536.2,2.4]
["bitfinex","ETHUSD",1759508411094,0.0012,4537.0,4536.4,4.60439114]
["bitfinex","ETHUSD",1759508411398,0.0012,4537.0,4536.5,7.60074835]
["bitfinex","ETHUSD",1759508411603,0.0012,4537.0,4535.9,0.4666]
["bitfinex","ETHUSD",1759508411767,0.4474,4537.0,4536.0,3.147787]
["bitfinex","ETHUSD",1759508411967,0.02755185,4536.9,4535.9,3.25656]
["bitfinex","ETHUSD",1759508412199,0.02755185,4536.9,4536.1,2.20450814]
["bitfinex","ETHUSD",1759508412503,0.4474,4537.0,4536.4,2.2043524]
["bitfinex","ETHUSD",1759508412504,0.0012,4537.0,4536.4,2.2043524]
["bitfinex","ETHUSD",1759508412734,0.0012,4537.0,4536.5,5.50961185]
["bitfinex","ETHUSD",1759508413030,0.0012,4537.0,4536.6,2.050197]
["bitfinex","ETHUSD",1759508413199,0.0012,4537.0,4536.1,2.4]
["bitfinex","ETHUSD",1759508413525,0.0012,4537.0,4536.5,2.20433809]
["bitfinex","ETHUSD",1759508413725,0.0012,4537.0,4536.6,5.00809519]
["bitfinex","ETHUSD",1759508413888,0.0012,4537.0,4536.7,0.01109959]
["bitfinex","ETHUSD",1759508414086,0.0012,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1759508414400,0.0012,4537.0,4536.9,21.61658885]
["bitfinex","ETHUSD",1759508414606,0.0012,4537.0,4536.9,20.2590432]
["bitfinex","ETHUSD",1759508415529,0.0012,4537.0,4536.9,20.5047862]
["bitfinex","ETHUSD",1759508416600,0.0012,4537.0,4536.9,2.4]
["bitfinex","ETHUSD",1759508416802,0.0012,4537.0,4536.2,0.4666]
["bitfinex","ETHUSD",1759508417023,0.0012,4537.0,4536.6,2.2042898]
["bitfinex","ETHUSD",1759508417226,0.0012,4537.0,4536.4,2.4]
["bitfinex","ETHUSD",1759508417391,0.0012,4537.0,4536.6,2.4]
["bitfinex","ETHUSD",1759508417587,0.0012,4537.0,4536.7,2.219535]
["bitfinex","ETHUSD",1759508417787,0.4474,4537.0,4536.2,2.20444151]
["bitfinex","ETHUSD",1759508418017,0.02755185,4536.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508418216,2.67790421,4536.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508418419,0.26791042,4536.8,4535.8,0.001]
["bitfinex","ETHUSD",1759508418591,0.47375185,4536.9,4536.0,2.2045833]
["bitfinex","ETHUSD",1759508418592,0.02755306,4536.7,4536.0,2.2045833]
["bitfinex","ETHUSD",1759508419035,0.02755306,4536.7,4535.8,2.20567378]
["bitfinex","ETHUSD",1759508419323,0.4462,4536.6,4535.9,2.265765]
["bitfinex","ETHUSD",1759508419621,0.47375367,4536.6,4536.0,0.01110664]
["bitfinex","ETHUSD",1759508419824,0.47375367,4536.6,4536.1,2.943218]
["bitfinex","ETHUSD",1759508420012,0.4462,4536.6,4536.0,2.20458303]
["bitfinex","ETHUSD",1759508420191,0.4462,4536.6,4535.8,0.01210665]
["bitfinex","ETHUSD",1759508420389,0.47375367,4536.6,4535.9,4.450329]
["bitfinex","ETHUSD",1759508420740,0.47375367,4536.6,4536.0,0.01110713]
["bitfinex","ETHUSD",1759508421036,0.47375367,4536.6,4535.8,0.001]
["bitfinex","ETHUSD",1759508421037,0.4321,4537.0,4536.1,5.80524]
["bitfinex","ETHUSD",1759508421204,0.02755185,4536.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508421399,2.20429766,4536.6,4535.9,2.133393]
["bitfinex","ETHUSD",1759508421631,0.02755185,4536.9,4536.0,0.01110664]
["bitfinex","ETHUSD",1759508421791,0.0012,4537.0,4536.2,2.20444894]
["bitfinex","ETHUSD",1759508421992,0.0012,4537.0,4535.8,0.001]
["bitfinex","ETHUSD",1759508421993,2.20428429,4536.7,4535.8,0.001]
["bitfinex","ETHUSD",1759508422207,0.45845367,4536.6,4535.8,0.001]
["bitfinex","ETHUSD",1759508422612,2.20463313,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1759508422812,2.20447378,4536.3,4535.8,0.001]
["bitfinex","ETHUSD",1759508422813,2.20454494,4536.1,4535.8,0.001]
["bitfinex","ETHUSD",1759508423121,0.4309,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1759508423324,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508423531,2.8802455,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508424621,5.2802455,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759508425425,0.6336,4535.7,4535.3,0.001]
["bitfinex","ETHUSD",1759508425606,2.20502304,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759508425811,2.23258582,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759508426021,8.32123951,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759508426333,5.71967673,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759508426497,8.29367673,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759508426692,8.40407673,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759508429346,9.03767673,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759508430037,9.03687673,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759508430458,8.92647673,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759508431303,9.39825301,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759508431605,5.23872028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759508431806,22.53828683,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759508432004,2.2068639,4531.4,4531.1,0.4689]
["bitfinex","ETHUSD",1759508432205,0.02757494,4533.1,4531.2,2.339118]
["bitfinex","ETHUSD",1759508432512,2.574,4533.0,4531.3,0.4689]
["bitfinex","ETHUSD",1759508432710,2.20573246,4533.7,4531.4,3.02999]
["bitfinex","ETHUSD",1759508432711,0.02757616,4532.9,4531.4,3.02999]
["bitfinex","ETHUSD",1759508432913,0.0275719,4533.6,4531.5,2.88005749]
["bitfinex","ETHUSD",1759508433242,0.66240592,4535.6,4533.0,0.6336]
["bitfinex","ETHUSD",1759508433408,0.01643366,4535.5,4533.2,2.4]
["bitfinex","ETHUSD",1759508433609,1.216,4535.7,4533.6,2.4]
["bitfinex","ETHUSD",1759508433938,0.01643366,4535.6,4533.9,0.6336]
["bitfinex","ETHUSD",1759508434139,0.01643366,4535.6,4534.0,30.124752]
["bitfinex","ETHUSD",1759508434338,1.112,4535.8,4534.8,2.20515545]
["bitfinex","ETHUSD",1759508434541,0.01643366,4535.7,4534.6,0.4689]
["bitfinex","ETHUSD",1759508434739,0.01643366,4535.7,4534.9,2.20511925]
["bitfinex","ETHUSD",1759508434908,0.01643366,4535.7,4534.8,0.02205168]
["bitfinex","ETHUSD",1759508435108,0.397,4535.7,4535.2,2.20497321]
["bitfinex","ETHUSD",1759508435327,0.01643366,4536.4,4535.3,5.296218]
["bitfinex","ETHUSD",1759508435523,0.01643366,4536.4,4535.3,0.4689]
["bitfinex","ETHUSD",1759508435734,0.002,4536.8,4536.1,2.20453613]
["bitfinex","ETHUSD",1759508435735,0.01843366,4536.8,4536.1,2.20453613]
["bitfinex","ETHUSD",1759508435935,0.01843366,4536.8,4535.8,2.20468274]
["bitfinex","ETHUSD",1759508436124,0.01843366,4536.8,4535.9,4.66460134]
["bitfinex","ETHUSD",1759508436318,0.01843366,4536.8,4536.0,10.157185]
["bitfinex","ETHUSD",1759508436525,0.01843366,4536.8,4536.1,0.02204536]
["bitfinex","ETHUSD",1759508436724,0.01843366,4536.8,4536.2,6.551103]
["bitfinex","ETHUSD",1759508436920,0.01843366,4536.8,4535.9,12.26587882]
["bitfinex","ETHUSD",1759508437153,0.01843366,4536.8,4536.0,5.45925085]
["bitfinex","ETHUSD",1759508437473,0.002,4536.8,4536.1,5.318244]
["bitfinex","ETHUSD",1759508437637,0.002,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1759508437850,0.002,4536.8,4536.7,16.71231837]
["bitfinex","ETHUSD",1759508438146,0.002,4536.8,4536.7,16.11690837]
["bitfinex","ETHUSD",1759508438343,0.002,4536.8,4536.7,15.77320637]
["bitfinex","ETHUSD",1759508438666,0.002,4536.8,4536.7,16.09029929]
["bitfinex","ETHUSD",1759508438833,0.002,4536.8,4536.7,18.45012629]
["bitfinex","ETHUSD",1759508439036,0.002,4536.8,4536.7,18.20549629]
["bitfinex","ETHUSD",1759508439278,0.002,4536.8,4536.7,18.83909629]
["bitfinex","ETHUSD",1759508439478,0.002,4537.8,4537.4,2.20390532]
["bitfinex","ETHUSD",1759508439681,0.002,4537.8,4537.4,2.22594437]
["bitfinex","ETHUSD",1759508439835,0.002,4537.8,4537.4,34.74397237]
["bitfinex","ETHUSD",1759508440035,0.002,4537.8,4537.4,29.77443832]
["bitfinex","ETHUSD",1759508440290,0.002,4537.8,4537.4,29.31657632]
["bitfinex","ETHUSD",1759508440448,0.002,4537.8,4537.4,27.85576232]
["bitfinex","ETHUSD",1759508440765,0.002,4537.8,4537.4,18.22750632]
["bitfinex","ETHUSD",1759508440946,0.002,4537.8,4537.4,5.18320532]
["bitfinex","ETHUSD",1759508441267,0.002,4537.8,4537.4,16.73909932]
["bitfinex","ETHUSD",1759508441464,0.002,4537.8,4537.4,16.59961932]
["bitfinex","ETHUSD",1759508441987,0.002,4537.8,4537.4,13.11297132]
["bitfinex","ETHUSD",1759508442331,0.002,4537.8,4537.4,10.909066]
["bitfinex","ETHUSD",1759508442536,0.002,4537.8,4537.4,2.9793]
["bitfinex","ETHUSD",1759508442869,0.002,4537.8,4537.4,5.514556]
["bitfinex","ETHUSD",1759508443069,0.002,4537.8,4537.4,5.619409]
["bitfinex","ETHUSD",1759508443234,0.002,4537.8,4537.4,2.5104]
["bitfinex","ETHUSD",1759508443439,0.002,4537.8,4537.4,5.113196]
["bitfinex","ETHUSD",1759508443739,0.002,4537.8,4537.4,7.67560132]
["bitfinex","ETHUSD",1759508443963,0.002,4537.8,4537.4,23.85753177]
["bitfinex","ETHUSD",1759508444174,0.002,4537.8,4537.7,2.83735961]
["bitfinex","ETHUSD",1759508444374,0.002,4538.2,4538.0,0.6336]
["bitfinex","ETHUSD",1759508444577,0.002,4538.2,4538.1,22.46429345]
["bitfinex","ETHUSD",1759508444747,0.002,4538.2,4538.1,24.80028481]
["bitfinex","ETHUSD",1759508445080,0.002,4538.2,4538.1,33.11518736]
["bitfinex","ETHUSD",1759508445448,0.002,4538.2,4538.1,24.37601036]
["bitfinex","ETHUSD",1759508445650,0.002,4538.2,4538.1,22.75932936]
["bitfinex","ETHUSD",1759508445956,0.002,4538.2,4538.1,27.02978281]
["bitfinex","ETHUSD",1759508446161,0.002,4538.2,4538.1,22.31463781]
["bitfinex","ETHUSD",1759508446363,0.002,4538.2,4538.1,22.40282074]
["bitfinex","ETHUSD",1759508447008,0.002,4538.2,4538.1,38.82158774]
["bitfinex","ETHUSD",1759508448288,1e-08,4538.4,4538.3,2.83706825]
["bitfinex","ETHUSD",1759508448608,1e-08,4538.4,4538.3,35.2148927]
["bitfinex","ETHUSD",1759508448830,1e-08,4539.2,4539.1,5.2366799]
["bitfinex","ETHUSD",1759508449121,1e-08,4539.2,4539.1,23.91741912]
["bitfinex","ETHUSD",1759508449422,1e-08,4539.2,4539.1,54.38631912]
["bitfinex","ETHUSD",1759508450204,1e-08,4539.2,4539.1,14.446499]
["bitfinex","ETHUSD",1759508450610,1e-08,4539.2,4539.1,8.88160558]
["bitfinex","ETHUSD",1759508450772,1e-08,4539.2,4539.1,8.415252]
["bitfinex","ETHUSD",1759508450972,1e-08,4539.2,4539.1,11.640488]
["bitfinex","ETHUSD",1759508451515,1e-08,4539.2,4539.1,9.45348]
["bitfinex","ETHUSD",1759508451965,1e-08,4539.2,4539.1,11.969062]
["bitfinex","ETHUSD",1759508452169,1e-08,4539.2,4539.1,10.459557]
["bitfinex","ETHUSD",1759508452573,1e-08,4539.2,4539.1,29.71899738]
["bitfinex","ETHUSD",1759508452972,1e-08,4539.2,4539.1,25.33554038]
["bitfinex","ETHUSD",1759508453182,1e-08,4539.2,4539.1,18.95504799]
["bitfinex","ETHUSD",1759508453591,1e-08,4539.2,4539.1,21.15812789]
["bitfinex","ETHUSD",1759508454071,1e-08,4539.2,4539.1,31.57137902]
["bitfinex","ETHUSD",1759508454277,1e-08,4539.2,4539.1,31.24761289]
["bitfinex","ETHUSD",1759508454809,1e-08,4539.2,4539.1,29.04453299]
["bitfinex","ETHUSD",1759508455175,1e-08,4539.2,4539.1,33.56413999]
["bitfinex","ETHUSD",1759508455376,1e-08,4539.2,4539.1,19.60565699]
["bitfinex","ETHUSD",1759508455613,1e-08,4539.2,4539.1,19.13315699]
["bitfinex","ETHUSD",1759508455771,0.00120001,4539.7,4539.2,3.0336]
["bitfinex","ETHUSD",1759508455977,0.00120001,4539.7,4539.4,2.4]
["bitfinex","ETHUSD",1759508456172,0.00120001,4539.7,4539.6,2.4]
["bitfinex","ETHUSD",1759508456377,0.00120001,4539.7,4539.6,13.489018]
["bitfinex","ETHUSD",1759508456784,0.00120001,4539.7,4539.6,32.74845838]
["bitfinex","ETHUSD",1759508457113,0.00120001,4539.7,4539.6,42.20511338]
["bitfinex","ETHUSD",1759508457319,0.00120001,4539.7,4539.6,42.83871338]
["bitfinex","ETHUSD",1759508458114,0.00120001,4539.7,4539.6,45.20488738]
["bitfinex","ETHUSD",1759508458279,0.00120001,4539.7,4539.6,30.73652638]
["bitfinex","ETHUSD",1759508458481,0.00120001,4539.7,4539.6,32.51020738]
["bitfinex","ETHUSD",1759508458681,0.00120001,4539.7,4539.6,32.62060738]
["bitfinex","ETHUSD",1759508459179,0.00120001,4539.7,4539.6,10.792167]
["bitfinex","ETHUSD",1759508459385,0.00120001,4539.7,4539.6,10.279995]
["bitfinex","ETHUSD",1759508459580,0.00120001,4539.7,4539.6,8.714874]
["bitfinex","ETHUSD",1759508460204,0.00120001,4539.7,4539.6,6.145874]
["bitfinex","ETHUSD",1759508460520,0.00120001,4539.7,4539.6,24.33784038]
["bitfinex","ETHUSD",1759508460817,0.00120001,4539.7,4539.6,40.01500938]
["bitfinex","ETHUSD",1759508461203,0.00120001,4539.7,4539.6,38.94210838]
["bitfinex","ETHUSD",1759508461542,0.00120001,4539.7,4539.6,42.11450463]
["bitfinex","ETHUSD",1759508462032,0.00120001,4539.7,4539.6,39.91166738]
["bitfinex","ETHUSD",1759508462391,0.00120001,4539.7,4539.6,54.17741538]
["bitfinex","ETHUSD",1759508462606,0.00120001,4539.7,4539.6,13.725659]
["bitfinex","ETHUSD",1759508463015,0.00120001,4539.7,4539.6,14.198159]
["bitfinex","ETHUSD",1759508463431,0.00120001,4539.7,4539.6,36.1845]
["bitfinex","ETHUSD",1759508463602,0.00120001,4539.7,4539.6,33.87428317]
["bitfinex","ETHUSD",1759508463936,0.00120001,4539.7,4539.6,36.07712042]
["bitfinex","ETHUSD",1759508464139,0.00120001,4539.7,4539.6,36.40088655]
["bitfinex","ETHUSD",1759508464325,0.00120001,4539.7,4539.6,38.79925755]
["bitfinex","ETHUSD",1759508464629,0.00120001,4539.7,4539.6,36.5964203]
["bitfinex","ETHUSD",1759508464831,0.00120001,4539.7,4539.6,36.27265417]
["bitfinex","ETHUSD",1759508465036,0.00120001,4539.7,4539.6,36.7063203]
["bitfinex","ETHUSD",1759508465247,0.00120001,4539.7,4539.6,31.83375417]
["bitfinex","ETHUSD",1759508465398,0.00120001,4539.7,4539.6,32.05189417]
["bitfinex","ETHUSD",1759508465599,0.00120001,4539.7,4539.6,22.78517317]
["bitfinex","ETHUSD",1759508466429,0.00120001,4539.7,4539.6,34.52437417]
["bitfinex","ETHUSD",1759508466628,0.00120001,4539.7,4539.6,30.01228617]
["bitfinex","ETHUSD",1759508467111,0.00120001,4539.7,4539.6,23.74410117]
["bitfinex","ETHUSD",1759508467311,0.00120001,4539.7,4539.6,5.68875417]
["bitfinex","ETHUSD",1759508467829,0.00120001,4539.7,4539.6,36.16125417]
["bitfinex","ETHUSD",1759508468036,0.00120001,4539.7,4539.6,33.68410417]
["bitfinex","ETHUSD",1759508468400,0.00120001,4539.7,4539.6,36.4850203]
["bitfinex","ETHUSD",1759508468598,0.00120001,4539.7,4539.6,36.16125417]
["bitfinex","ETHUSD",1759508469353,0.00120001,4539.7,4539.6,35.68875417]
["bitfinex","ETHUSD",1759508470327,0.00120001,4539.7,4539.6,5.68875417]
["bitfinex","ETHUSD",1759508470571,0.00120001,4539.7,4539.6,3.12175417]
["bitfinex","ETHUSD",1759508470727,0.00120001,4539.7,4539.6,7.42582817]
["bitfinex","ETHUSD",1759508470927,0.00120001,4539.7,4539.6,17.77160317]
["bitfinex","ETHUSD",1759508471168,0.00120001,4539.7,4539.6,14.90631217]
["bitfinex","ETHUSD",1759508471372,0.00120001,4539.7,4539.6,13.91674617]
["bitfinex","ETHUSD",1759508471532,0.00120001,4539.7,4539.6,17.71225717]
["bitfinex","ETHUSD",1759508472274,2.20398874,4539.7,4539.6,14.01461917]
["bitfinex","ETHUSD",1759508472478,2.66228874,4539.7,4539.6,16.15025117]
["bitfinex","ETHUSD",1759508472778,0.00120001,4539.7,4539.6,16.15025117]
["bitfinex","ETHUSD",1759508473449,0.00120001,4539.7,4539.6,19.68631517]
["bitfinex","ETHUSD",1759508473856,2.20398874,4539.7,4539.6,19.68631517]
["bitfinex","ETHUSD",1759508474054,2.20398874,4539.7,4539.6,6.10474917]
["bitfinex","ETHUSD",1759508474363,0.45950001,4539.7,4539.6,8.23199]
["bitfinex","ETHUSD",1759508474661,0.45950001,4539.7,4539.6,4.966]
["bitfinex","ETHUSD",1759508474961,0.00120001,4539.7,4539.6,5.0764]
["bitfinex","ETHUSD",1759508475163,0.00120001,4539.7,4539.6,16.747905]
["bitfinex","ETHUSD",1759508475347,0.00120001,4539.7,4539.6,14.040388]
["bitfinex","ETHUSD",1759508475531,0.00120001,4539.7,4539.6,14.345936]
["bitfinex","ETHUSD",1759508475946,2.20398874,4539.7,4539.6,13.858241]
["bitfinex","ETHUSD",1759508476241,2.20398874,4539.7,4539.6,11.388747]
["bitfinex","ETHUSD",1759508476440,2.20398874,4539.7,4539.1,0.6346]
["bitfinex","ETHUSD",1759508476441,2.2029343,4539.4,4539.1,0.001]
["bitfinex","ETHUSD",1759508476629,2.20298283,4539.3,4539.2,9.078159]
["bitfinex","ETHUSD",1759508476836,2.66128283,4539.3,4539.2,5.771159]
["bitfinex","ETHUSD",1759508477141,2.20303137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1759508477465,2.20303137,4539.2,4539.1,2.567]
["bitfinex","ETHUSD",1759508477640,0.4583,4539.2,4539.1,2.567]
["bitfinex","ETHUSD",1759508477960,2.66133137,4539.2,4539.1,2.125733]
["bitfinex","ETHUSD",1759508478131,2.66133137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1759508478332,3.16419255,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1759508480236,2.20385674,4537.5,4536.5,0.46147695]
["bitfinex","ETHUSD",1759508480435,2.20385674,4537.5,4537.4,2.4749422]
["bitfinex","ETHUSD",1759508480641,2.20409962,4537.0,4536.9,2.5]
["bitfinex","ETHUSD",1759508480864,2.20409962,4537.0,4536.9,7.040944]
["bitfinex","ETHUSD",1759508481052,2.20409962,4537.0,4536.9,2.5]
["bitfinex","ETHUSD",1759508481371,0.4342,4537.5,4536.9,6.202784]
["bitfinex","ETHUSD",1759508481571,0.4342,4538.0,4537.0,6.329513]
["bitfinex","ETHUSD",1759508481768,2.20321037,4537.2,4537.0,6.329513]
["bitfinex","ETHUSD",1759508482070,0.01643366,4537.9,4537.1,2.4]
["bitfinex","ETHUSD",1759508482269,0.01643366,4537.9,4537.3,2.4]
["bitfinex","ETHUSD",1759508482439,2.20380818,4537.6,4537.5,2.4]
["bitfinex","ETHUSD",1759508482772,2.63800818,4537.6,4537.5,2.4]
["bitfinex","ETHUSD",1759508482970,0.4342,4537.6,4537.5,2.4]
["bitfinex","ETHUSD",1759508483156,2.63800818,4537.6,4537.5,2.4]
["bitfinex","ETHUSD",1759508483669,0.4342,4537.6,4537.5,2.4]
["bitfinex","ETHUSD",1759508483871,0.4342,4537.6,4537.5,11.136109]
["bitfinex","ETHUSD",1759508483872,2.63800818,4537.6,4537.5,11.136109]
["bitfinex","ETHUSD",1759508484380,2.63800818,4537.6,4537.5,5.041139]
["bitfinex","ETHUSD",1759508484885,2.63800818,4537.6,4537.5,4.779139]
["bitfinex","ETHUSD",1759508485253,0.91837209,4537.6,4536.8,19.25944038]
["bitfinex","ETHUSD",1759508485588,0.91837209,4537.6,4536.9,4.965]
["bitfinex","ETHUSD",1759508485589,2.20409962,4537.0,4536.9,4.965]
["bitfinex","ETHUSD",1759508485782,2.20409962,4537.0,4536.9,2.565]
["bitfinex","ETHUSD",1759508485947,2.20409962,4537.0,4536.9,4.965]
["bitfinex","ETHUSD",1759508486150,2.20400547,4537.2,4537.0,2.4]
["bitfinex","ETHUSD",1759508486456,2.20409962,4537.0,4536.9,4.965]
["bitfinex","ETHUSD",1759508486652,2.20409962,4537.0,4536.9,7.31817]
["bitfinex","ETHUSD",1759508486861,0.4708,4538.7,4537.0,2.4]
["bitfinex","ETHUSD",1759508487064,0.4708,4538.7,4538.3,19.25944038]
["bitfinex","ETHUSD",1759508487265,0.4708,4538.7,4538.4,4.19390919]
["bitfinex","ETHUSD",1759508487486,0.4708,4539.2,4538.6,2.4]
["bitfinex","ETHUSD",1759508487801,0.47200001,4539.7,4539.1,19.25944038]
["bitfinex","ETHUSD",1759508487955,2.20298283,4539.3,4539.2,2.718579]
["bitfinex","ETHUSD",1759508488154,2.2030799,4539.1,4539.0,2.951638]
["bitfinex","ETHUSD",1759508488367,2.20312844,4539.0,4538.9,2.565]
["bitfinex","ETHUSD",1759508488564,2.20293044,4539.5,4538.9,5.124558]
["bitfinex","ETHUSD",1759508488786,0.00120001,4539.7,4539.0,2.159208]
["bitfinex","ETHUSD",1759508488950,2.20304645,4539.2,4539.0,2.18123928]
["bitfinex","ETHUSD",1759508490396,0.00120001,4539.7,4539.3,2.025947]
["bitfinex","ETHUSD",1759508490589,0.00120001,4539.7,4539.3,2.04797682]
["bitfinex","ETHUSD",1759508490755,0.00120001,4539.7,4539.3,0.02202982]
["bitfinex","ETHUSD",1759508490756,2.20288578,4539.5,4539.3,0.02202982]
["bitfinex","ETHUSD",1759508490952,0.00120001,4539.7,4539.4,4.19621]
["bitfinex","ETHUSD",1759508491153,0.00120001,4539.7,4539.5,4.98702885]
["bitfinex","ETHUSD",1759508491487,0.00120001,4539.7,4539.6,16.78978437]
["bitfinex","ETHUSD",1759508491706,0.00120001,4539.7,4539.6,16.167796]
["bitfinex","ETHUSD",1759508492287,0.00120001,4539.7,4539.6,8.429045]
["bitfinex","ETHUSD",1759508492485,0.00120001,4539.7,4539.6,9.379696]
["bitfinex","ETHUSD",1759508492689,0.00120001,4539.7,4539.6,12.21613325]
["bitfinex","ETHUSD",1759508493408,0.00120001,4539.7,4539.6,38.24323725]
["bitfinex","ETHUSD",1759508494205,0.00120001,4539.7,4539.6,23.482153]
["bitfinex","ETHUSD",1759508494405,0.00120001,4539.7,4539.6,56.88784163]
["bitfinex","ETHUSD",1759508494780,0.00120001,4539.7,4539.6,58.41908656]
["bitfinex","ETHUSD",1759508495280,0.00120001,4539.7,4539.6,58.43357773]
["bitfinex","ETHUSD",1759508495479,0.00120001,4539.7,4539.6,57.50167763]
["bitfinex","ETHUSD",1759508495893,0.00120001,4539.7,4539.6,58.05784129]
["bitfinex","ETHUSD",1759508496078,0.00120001,4539.7,4539.6,57.80469376]
["bitfinex","ETHUSD",1759508496278,0.00120001,4539.7,4539.6,57.50167763]
["bitfinex","ETHUSD",1759508496910,0.00120001,4539.7,4539.6,57.61207763]
["bitfinex","ETHUSD",1759508497120,0.00120001,4539.7,4539.6,55.04807763]
["bitfinex","ETHUSD",1759508497282,0.002,4540.2,4540.1,2.83619465]
["bitfinex","ETHUSD",1759508497477,0.002,4540.2,4540.1,7.91059465]
["bitfinex","ETHUSD",1759508497813,0.002,4540.2,4540.1,38.35239465]
["bitfinex","ETHUSD",1759508497986,0.002,4540.2,4540.1,38.66948757]
["bitfinex","ETHUSD",1759508498192,0.002,4540.2,4540.1,38.35239465]
["bitfinex","ETHUSD",1759508499735,1e-08,4540.7,4540.6,2.83595211]
["bitfinex","ETHUSD",1759508499944,1e-08,4540.7,4540.6,27.16879249]
["bitfinex","ETHUSD",1759508500146,1e-08,4540.7,4540.6,59.15389634]
["bitfinex","ETHUSD",1759508500314,1e-08,4540.7,4540.6,57.61059249]
["bitfinex","ETHUSD",1759508500646,1e-08,4540.7,4540.6,58.16675615]
["bitfinex","ETHUSD",1759508503905,1e-08,4540.7,4540.6,58.25862876]
["bitfinex","ETHUSD",1759508504250,0.002,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1759508504541,0.002,4541.9,4541.8,57.49224443]
["bitfinex","ETHUSD",1759508504707,0.002,4541.9,4541.8,57.91202673]
["bitfinex","ETHUSD",1759508505106,1e-08,4542.4,4542.2,3.0336]
["bitfinex","ETHUSD",1759508505347,1e-08,4542.4,4542.3,38.48570679]
["bitfinex","ETHUSD",1759508505647,1e-08,4542.4,4542.3,59.44599968]
["bitfinex","ETHUSD",1759508505801,1e-08,4542.4,4542.3,59.69914721]
["bitfinex","ETHUSD",1759508506138,1e-08,4542.4,4542.3,58.1649319]
["bitfinex","ETHUSD",1759508506340,1e-08,4542.4,4542.3,59.696547]
["bitfinex","ETHUSD",1759508507078,0.002,4542.9,4542.8,3.05518555]
["bitfinex","ETHUSD",1759508507367,0.002,4542.9,4542.8,38.35304921]
["bitfinex","ETHUSD",1759508507663,0.0012,4542.9,4542.8,38.65210168]
["bitfinex","ETHUSD",1759508508164,1e-08,4544.3,4542.8,39.03469081]
["bitfinex","ETHUSD",1759508508462,0.4708,4548.3,4548.2,2.19864914]
["bitfinex","ETHUSD",1759508508671,0.58948301,4551.2,4548.3,30.6336]
["bitfinex","ETHUSD",1759508508672,0.4708,4549.4,4548.3,30.6336]
["bitfinex","ETHUSD",1759508508824,0.4708,4549.4,4547.7,0.4418]
["bitfinex","ETHUSD",1759508508825,0.4708,4549.4,4548.5,0.6336]
["bitfinex","ETHUSD",1759508509024,0.4708,4549.4,4547.4,2.19901547]
["bitfinex","ETHUSD",1759508509025,0.4708,4549.3,4548.7,0.6336]
["bitfinex","ETHUSD",1759508509218,0.02197168,4552.9,4546.9,0.65185669]
["bitfinex","ETHUSD",1759508509219,0.4708,4549.2,4549.0,0.6336]
["bitfinex","ETHUSD",1759508509433,0.01643366,4551.9,4548.2,3.0336]
["bitfinex","ETHUSD",1759508509434,0.4708,4549.1,4548.2,3.0336]
["bitfinex","ETHUSD",1759508509632,0.4708,4549.0,4548.4,2.4]
["bitfinex","ETHUSD",1759508509836,0.4708,4548.9,4548.8,21.65944038]
["bitfinex","ETHUSD",1759508510049,0.4708,4548.9,4548.8,9.2164]
["bitfinex","ETHUSD",1759508510724,0.4708,4548.9,4548.8,9.646294]
["bitfinex","ETHUSD",1759508510919,0.01643366,4550.0,4548.9,2.4]
["bitfinex","ETHUSD",1759508511126,2.1977413,4550.2,4549.0,5.572646]
["bitfinex","ETHUSD",1759508511324,0.23620779,4550.1,4548.9,0.39162667]
["bitfinex","ETHUSD",1759508511555,0.4327,4550.0,4549.1,2.4]
["bitfinex","ETHUSD",1759508511853,0.447,4552.4,4549.3,2.4]
["bitfinex","ETHUSD",1759508511854,0.4327,4549.9,4549.3,2.4]
["bitfinex","ETHUSD",1759508512056,0.4327,4550.2,4549.5,2.4]
["bitfinex","ETHUSD",1759508512221,0.4327,4549.8,4549.7,2.4]
["bitfinex","ETHUSD",1759508512422,0.4327,4549.8,4548.4,0.6336]
["bitfinex","ETHUSD",1759508512621,2.19655728,4552.6,4548.4,0.6336]
["bitfinex","ETHUSD",1759508512622,0.4327,4549.7,4548.6,3.0336]
["bitfinex","ETHUSD",1759508512853,0.4327,4549.7,4548.4,0.38262826]
["bitfinex","ETHUSD",1759508512854,0.4327,4549.6,4548.8,2.4]
["bitfinex","ETHUSD",1759508513025,0.4327,4549.6,4548.7,10.143963]
["bitfinex","ETHUSD",1759508513026,0.4327,4549.5,4549.0,2.4]
["bitfinex","ETHUSD",1759508513227,0.4327,4549.4,4549.2,2.4]
["bitfinex","ETHUSD",1759508513469,2.19734945,4551.0,4548.4,0.38809184]
["bitfinex","ETHUSD",1759508513629,2.19780365,4550.0,4548.6,2.4]
["bitfinex","ETHUSD",1759508513825,0.44913366,4549.9,4548.8,2.4]
["bitfinex","ETHUSD",1759508514057,0.4327,4549.8,4549.0,2.4]
["bitfinex","ETHUSD",1759508514269,2.21429291,4549.9,4549.2,2.4]
["bitfinex","ETHUSD",1759508514270,0.44913366,4549.7,4549.2,2.4]
["bitfinex","ETHUSD",1759508514586,0.4327,4549.6,4549.4,2.4]
["bitfinex","ETHUSD",1759508514785,0.22137831,4550.9,4549.5,10.211612]
["bitfinex","ETHUSD",1759508514786,0.01643366,4550.5,4549.5,10.211612]
["bitfinex","ETHUSD",1759508515085,0.22138548,4550.5,4549.6,9.23492895]
["bitfinex","ETHUSD",1759508515380,0.4327,4550.4,4548.4,3.0336]
["bitfinex","ETHUSD",1759508515559,0.002,4549.4,4548.7,0.6336]
["bitfinex","ETHUSD",1759508515760,0.002,4549.4,4548.9,0.6336]
["bitfinex","ETHUSD",1759508515934,0.002,4549.4,4549.1,2.4]
["bitfinex","ETHUSD",1759508516138,0.002,4549.4,4549.2,20.82732388]
["bitfinex","ETHUSD",1759508516373,0.002,4549.4,4549.3,6.88032]
["bitfinex","ETHUSD",1759508516539,0.002,4549.4,4549.3,13.700889]
["bitfinex","ETHUSD",1759508516856,0.002,4549.4,4549.3,26.701718]
["bitfinex","ETHUSD",1759508517059,0.002,4549.4,4549.3,17.79493]
["bitfinex","ETHUSD",1759508517374,0.002,4549.4,4549.3,22.55707037]
["bitfinex","ETHUSD",1759508517546,0.002,4549.4,4549.3,22.99317037]
["bitfinex","ETHUSD",1759508517739,0.002,4549.4,4549.3,35.5976]
["bitfinex","ETHUSD",1759508518154,0.002,4549.4,4549.3,36.0337]
["bitfinex","ETHUSD",1759508518350,0.002,4549.4,4549.3,36.1433]
["bitfinex","ETHUSD",1759508518549,0.002,4549.4,4549.3,29.468135]
["bitfinex","ETHUSD",1759508518760,0.002,4549.4,4549.3,25.083185]
["bitfinex","ETHUSD",1759508518962,0.002,4549.4,4549.3,24.431714]
["bitfinex","ETHUSD",1759508519337,0.002,4549.4,4549.3,24.867814]
["bitfinex","ETHUSD",1759508519542,0.002,4549.4,4549.3,24.431714]
["bitfinex","ETHUSD",1759508519742,0.002,4549.4,4549.3,26.851945]
["bitfinex","ETHUSD",1759508519942,0.002,4549.4,4549.3,29.422945]
["bitfinex","ETHUSD",1759508520381,0.002,4549.4,4549.3,32.05718537]
["bitfinex","ETHUSD",1759508520744,0.002,4549.4,4549.3,37.80274037]
["bitfinex","ETHUSD",1759508520945,0.002,4549.4,4549.3,37.80774037]
["bitfinex","ETHUSD",1759508521145,0.002,4549.4,4549.3,54.26256664]
["bitfinex","ETHUSD",1759508521445,0.002,4549.4,4549.3,49.48842627]
["bitfinex","ETHUSD",1759508521775,0.002,4549.4,4549.3,33.0336]
["bitfinex","ETHUSD",1759508521996,0.002,4549.4,4549.3,25.389671]
["bitfinex","ETHUSD",1759508522150,0.002,4549.4,4549.3,23.447271]
["bitfinex","ETHUSD",1759508522582,0.002,4549.4,4549.3,13.619545]
["bitfinex","ETHUSD",1759508522783,0.4347,4549.4,4549.3,16.622401]
["bitfinex","ETHUSD",1759508523087,0.002,4549.4,4549.3,16.622401]
["bitfinex","ETHUSD",1759508523272,0.4347,4549.4,4549.3,7.861886]
["bitfinex","ETHUSD",1759508523464,0.4347,4549.4,4549.3,5.461886]
["bitfinex","ETHUSD",1759508523653,0.4347,4549.4,4549.3,2.886886]
["bitfinex","ETHUSD",1759508523955,0.4347,4549.4,4548.5,5.012031]
["bitfinex","ETHUSD",1759508524143,0.4347,4549.4,4548.6,2.574]
["bitfinex","ETHUSD",1759508524338,0.4347,4549.4,4548.7,11.771848]
["bitfinex","ETHUSD",1759508524580,0.4327,4549.3,4548.4,0.38879547]
["bitfinex","ETHUSD",1759508524879,0.4327,4549.3,4547.8,16.01872627]
["bitfinex","ETHUSD",1759508524880,0.4327,4549.3,4548.5,5.149221]
["bitfinex","ETHUSD",1759508525077,0.4327,4549.3,4547.3,0.22246454]
["bitfinex","ETHUSD",1759508525078,0.4327,4549.2,4547.3,0.00256454]
["bitfinex","ETHUSD",1759508525278,0.44913366,4549.2,4547.4,3.491629]
["bitfinex","ETHUSD",1759508525479,0.44913366,4549.2,4547.4,6.08761958]
["bitfinex","ETHUSD",1759508525480,0.4327,4549.1,4547.4,6.08761958]
["bitfinex","ETHUSD",1759508525645,0.002,4549.4,4547.5,13.430802]
["bitfinex","ETHUSD",1759508525646,2.19838364,4548.8,4547.5,13.430802]
["bitfinex","ETHUSD",1759508525857,0.4327,4548.7,4547.7,2.4]
["bitfinex","ETHUSD",1759508526043,0.4327,4548.7,4547.9,2.4]
["bitfinex","ETHUSD",1759508526262,0.4327,4548.7,4547.3,16.02129081]
["bitfinex","ETHUSD",1759508526263,0.4327,4548.7,4548.0,15.997893]
["bitfinex","ETHUSD",1759508526482,0.01643366,4549.2,4548.7,11.343677]
["bitfinex","ETHUSD",1759508526794,0.4327,4549.2,4548.8,0.02198381]
["bitfinex","ETHUSD",1759508526943,0.002,4549.4,4549.0,2.4]
["bitfinex","ETHUSD",1759508526944,0.4327,4549.1,4549.0,2.4]
["bitfinex","ETHUSD",1759508527139,0.4327,4549.1,4548.6,2.583]
["bitfinex","ETHUSD",1759508527344,0.4327,4549.0,4548.8,2.4]
["bitfinex","ETHUSD",1759508527589,0.002,4549.4,4548.9,2.142949]
["bitfinex","ETHUSD",1759508527794,0.002,4549.4,4548.6,2.4]
["bitfinex","ETHUSD",1759508528080,0.002,4549.4,4548.8,2.4]
["bitfinex","ETHUSD",1759508528293,0.002,4549.4,4548.9,5.23326533]
["bitfinex","ETHUSD",1759508528294,0.4327,4549.3,4548.9,5.23326533]
["bitfinex","ETHUSD",1759508528457,0.1116,4549.4,4549.0,3.072772]
["bitfinex","ETHUSD",1759508528661,0.1116,4549.4,4548.8,0.1096]
["bitfinex","ETHUSD",1759508528662,0.4327,4549.2,4549.1,2.4]
["bitfinex","ETHUSD",1759508528986,0.1116,4549.4,4549.1,2.49298537]
["bitfinex","ETHUSD",1759508528987,0.002,4549.4,4549.1,2.49298537]
["bitfinex","ETHUSD",1759508529241,0.002,4549.4,4549.3,2.4]
["bitfinex","ETHUSD",1759508529359,0.002,4549.4,4549.3,12.3733154]
["bitfinex","ETHUSD",1759508529559,0.4347,4549.4,4549.3,12.351334]
["bitfinex","ETHUSD",1759508529861,0.4347,4549.4,4549.3,51.67843864]
["bitfinex","ETHUSD",1759508529862,0.002,4549.4,4549.3,51.67843864]
["bitfinex","ETHUSD",1759508530167,0.002,4549.4,4549.3,54.26956664]
["bitfinex","ETHUSD",1759508530487,0.002,4549.4,4549.3,28.62895427]
["bitfinex","ETHUSD",1759508530682,0.002,4549.4,4549.3,31.20995427]
["bitfinex","ETHUSD",1759508530985,0.002,4549.4,4549.3,23.37774227]
["bitfinex","ETHUSD",1759508531281,0.002,4549.4,4549.3,4.617592]
["bitfinex","ETHUSD",1759508531649,0.4347,4549.4,4549.3,4.617592]
["bitfinex","ETHUSD",1759508531854,0.002,4549.4,4549.3,38.71467927]
["bitfinex","ETHUSD",1759508532181,0.002,4549.4,4549.3,48.45799964]
["bitfinex","ETHUSD",1759508532883,0.002,4549.4,4549.3,8.432939]
["bitfinex","ETHUSD",1759508533250,0.002,4549.4,4549.3,11.646539]
["bitfinex","ETHUSD",1759508533687,0.0012,4549.4,4549.3,11.646539]
["bitfinex","ETHUSD",1759508533881,0.0012,4549.4,4549.3,24.543255]
["bitfinex","ETHUSD",1759508534184,0.0012,4549.4,4549.3,10.539754]
["bitfinex","ETHUSD",1759508534381,0.4339,4549.4,4549.3,8.31003]
["bitfinex","ETHUSD",1759508534550,0.4339,4549.4,4549.3,10.88903]
["bitfinex","ETHUSD",1759508534749,0.4339,4549.4,4548.9,16.01872627]
["bitfinex","ETHUSD",1759508534949,0.4327,4549.3,4549.0,7.293627]
["bitfinex","ETHUSD",1759508535189,0.4327,4549.2,4549.1,2.4]
["bitfinex","ETHUSD",1759508535360,0.4327,4549.2,4549.1,6.962219]
["bitfinex","ETHUSD",1759508535558,0.0012,4549.4,4549.1,7.137833]
["bitfinex","ETHUSD",1759508535899,0.0012,4549.4,4549.3,2.4]
["bitfinex","ETHUSD",1759508536064,0.0012,4549.4,4549.3,11.903917]
["bitfinex","ETHUSD",1759508536454,0.0012,4549.4,4549.3,9.690734]
["bitfinex","ETHUSD",1759508536797,0.4339,4549.4,4549.3,4.717987]
["bitfinex","ETHUSD",1759508536999,0.0012,4549.4,4549.3,2.4]
["bitfinex","ETHUSD",1759508537201,0.0012,4549.4,4549.3,17.7304414]
["bitfinex","ETHUSD",1759508537374,0.0012,4549.4,4549.3,34.394301]
["bitfinex","ETHUSD",1759508537565,0.0012,4549.4,4549.3,38.25184037]
["bitfinex","ETHUSD",1759508538184,0.0012,4549.4,4549.3,36.0537]
["bitfinex","ETHUSD",1759508538409,0.002,4549.9,4549.4,3.0336]
["bitfinex","ETHUSD",1759508538623,0.4347,4549.9,4549.6,2.4]
["bitfinex","ETHUSD",1759508538910,0.4347,4549.9,4549.7,6.618965]
["bitfinex","ETHUSD",1759508538911,0.4327,4549.8,4549.7,6.618965]
["bitfinex","ETHUSD",1759508539071,0.4327,4549.8,4549.7,6.665201]
["bitfinex","ETHUSD",1759508539469,0.002,4549.9,4549.8,2.4]
["bitfinex","ETHUSD",1759508539816,2.1998505,4549.9,4549.8,3.041722]
["bitfinex","ETHUSD",1759508540010,0.23294505,4549.9,4549.2,0.02198188]
["bitfinex","ETHUSD",1759508540313,0.23294505,4549.9,4549.0,2.4]
["bitfinex","ETHUSD",1759508540314,0.46733366,4549.8,4549.0,2.4]
["bitfinex","ETHUSD",1759508540552,0.4509,4549.7,4548.6,2.592]
["bitfinex","ETHUSD",1759508540684,0.4509,4549.7,4548.2,17.17502742]
["bitfinex","ETHUSD",1759508540685,0.01643366,4549.6,4548.8,2.4]
["bitfinex","ETHUSD",1759508540885,0.46733366,4549.6,4549.0,2.4]
["bitfinex","ETHUSD",1759508541187,0.4509,4549.5,4548.2,15.01872627]
["bitfinex","ETHUSD",1759508541406,2.21443344,4549.6,4548.4,2.4]
["bitfinex","ETHUSD",1759508541407,2.93200574,4549.4,4548.4,2.4]
["bitfinex","ETHUSD",1759508541713,2.93200574,4549.4,4547.4,0.38592681]
["bitfinex","ETHUSD",1759508541714,2.19860791,4548.4,4547.6,16.01872627]
["bitfinex","ETHUSD",1759508541922,2.19833485,4548.9,4547.7,4.944797]
["bitfinex","ETHUSD",1759508541923,0.4509,4548.3,4547.7,4.944797]
["bitfinex","ETHUSD",1759508542084,0.46733366,4548.8,4547.7,2.4]
["bitfinex","ETHUSD",1759508542271,0.4509,4548.8,4547.9,2.4]
["bitfinex","ETHUSD",1759508542475,0.4509,4548.8,4548.0,6.809741]
["bitfinex","ETHUSD",1759508542701,2.64932413,4548.8,4547.9,2.4]
["bitfinex","ETHUSD",1759508542911,0.26493241,4548.7,4548.1,2.4]
["bitfinex","ETHUSD",1759508543118,0.4509,4548.8,4547.7,4.991]
["bitfinex","ETHUSD",1759508543323,0.4509,4548.8,4547.8,12.903629]
["bitfinex","ETHUSD",1759508543474,0.4509,4548.8,4547.6,16.01872627]
["bitfinex","ETHUSD",1759508543475,0.4509,4548.8,4548.0,2.4]
["bitfinex","ETHUSD",1759508543674,0.4509,4548.8,4548.2,2.4]
["bitfinex","ETHUSD",1759508543916,0.4509,4548.8,4548.3,2.255112]
["bitfinex","ETHUSD",1759508544222,2.593,4549.9,4547.5,2.4]
["bitfinex","ETHUSD",1759508544223,2.19849621,4548.6,4547.5,2.4]
["bitfinex","ETHUSD",1759508544378,0.46733366,4548.5,4547.5,8.755707]
["bitfinex","ETHUSD",1759508544580,0.4509,4548.4,4547.6,4.421167]
["bitfinex","ETHUSD",1759508544808,0.4509,4548.4,4547.4,0.4005938]
["bitfinex","ETHUSD",1759508544809,0.4509,4548.3,4547.5,3.454708]
["bitfinex","ETHUSD",1759508544982,0.4509,4548.2,4546.1,17.17602742]
["bitfinex","ETHUSD",1759508545171,2.19877321,4548.0,4547.0,0.38929681]
["bitfinex","ETHUSD",1759508545402,2.19838173,4548.9,4546.1,16.01972627]
["bitfinex","ETHUSD",1759508545403,0.73394435,4547.9,4547.2,2.4]
["bitfinex","ETHUSD",1759508545601,2.64976538,4547.8,4546.7,2.4]
["bitfinex","ETHUSD",1759508545799,0.46733366,4547.7,4546.8,2.356128]
["bitfinex","ETHUSD",1759508546081,0.46733366,4547.7,4546.8,2.4]
["bitfinex","ETHUSD",1759508546082,2.66625987,4547.7,4546.8,2.4]
["bitfinex","ETHUSD",1759508546277,0.46733366,4547.7,4547.0,2.4]
["bitfinex","ETHUSD",1759508546478,2.19905407,4547.5,4546.6,2.4]
["bitfinex","ETHUSD",1759508546702,0.23798243,4547.4,4546.3,2.593]
["bitfinex","ETHUSD",1759508546883,0.4665,4547.8,4546.4,16.88017742]
["bitfinex","ETHUSD",1759508547204,2.21539178,4547.7,4546.6,2.4]
["bitfinex","ETHUSD",1759508547375,2.19896208,4547.6,4546.8,2.4]
["bitfinex","ETHUSD",1759508547581,2.21539541,4547.7,4547.0,2.4]
["bitfinex","ETHUSD",1759508547772,0.01643366,4547.7,4547.1,2.084683]
["bitfinex","ETHUSD",1759508547976,0.01643366,4547.7,4546.6,2.4]
["bitfinex","ETHUSD",1759508548177,2.1981778,4549.3,4546.3,2.97592515]
["bitfinex","ETHUSD",1759508548178,0.01643366,4548.0,4546.8,2.4]
["bitfinex","ETHUSD",1759508548478,0.4665,4548.5,4547.0,2.4]
["bitfinex","ETHUSD",1759508548682,0.01643366,4548.4,4547.1,25.942842]
["bitfinex","ETHUSD",1759508548883,0.26814696,4548.3,4547.3,2.4]
["bitfinex","ETHUSD",1759508549095,0.26814696,4548.3,4547.5,2.4]
["bitfinex","ETHUSD",1759508549294,0.26814696,4548.3,4547.6,7.747171]
["bitfinex","ETHUSD",1759508549504,0.26814696,4548.3,4547.6,2.4]
["bitfinex","ETHUSD",1759508549692,0.26814696,4548.3,4547.7,2.469105]
["bitfinex","ETHUSD",1759508549890,0.1096,4548.1,4547.8,0.02198865]
["bitfinex","ETHUSD",1759508550106,0.1096,4548.1,4547.9,4.239506]
["bitfinex","ETHUSD",1759508550293,0.01643366,4548.9,4548.0,0.02198768]
["bitfinex","ETHUSD",1759508550589,0.01643366,4548.9,4547.2,0.4582]
["bitfinex","ETHUSD",1759508550590,2.19852162,4548.6,4548.1,3.121321]
["bitfinex","ETHUSD",1759508550794,0.1096,4548.4,4547.6,0.1096]
["bitfinex","ETHUSD",1759508551014,0.1096,4548.4,4547.8,2.4]
["bitfinex","ETHUSD",1759508551176,0.1096,4548.4,4548.0,2.4]
["bitfinex","ETHUSD",1759508551497,2.19784602,4550.0,4548.3,0.1096]
["bitfinex","ETHUSD",1759508551498,0.5761,4549.0,4548.3,0.1096]
["bitfinex","ETHUSD",1759508551923,0.1096,4548.6,4547.4,0.6336]
["bitfinex","ETHUSD",1759508552235,0.48293366,4548.5,4547.7,0.1096]
["bitfinex","ETHUSD",1759508552434,0.2790983,4548.4,4547.7,0.1096]
["bitfinex","ETHUSD",1759508552636,0.1096,4548.3,4547.8,2.13867665]
["bitfinex","ETHUSD",1759508552807,0.1096,4548.3,4548.0,2.4]
["bitfinex","ETHUSD",1759508553007,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759508553008,0.1096,4548.3,4548.1,2.3595802]
["bitfinex","ETHUSD",1759508553203,0.1096,4548.3,4548.1,0.0219872]
["bitfinex","ETHUSD",1759508553440,0.1096,4548.3,4547.7,0.1096]
["bitfinex","ETHUSD",1759508553441,0.4665,4548.2,4547.7,0.1096]
["bitfinex","ETHUSD",1759508553641,0.4665,4548.2,4546.8,0.001]
["bitfinex","ETHUSD",1759508553642,2.19886485,4547.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508553938,0.28297015,4547.8,4547.0,2.4]
["bitfinex","ETHUSD",1759508554101,0.28297015,4547.8,4546.8,0.001]
["bitfinex","ETHUSD",1759508554102,0.4665,4547.7,4546.8,0.001]
["bitfinex","ETHUSD",1759508554305,0.01643366,4547.6,4546.8,0.001]
["bitfinex","ETHUSD",1759508554506,0.01643366,4547.6,4547.0,2.4]
["bitfinex","ETHUSD",1759508554716,0.01643366,4547.6,4547.0,0.02199252]
["bitfinex","ETHUSD",1759508554937,0.01643366,4547.6,4547.1,2.328573]
["bitfinex","ETHUSD",1759508555142,0.4665,4547.5,4546.9,2.374734]
["bitfinex","ETHUSD",1759508555443,0.01643366,4547.4,4546.8,0.001]
["bitfinex","ETHUSD",1759508555736,2.19910716,4547.3,4546.8,0.001]
["bitfinex","ETHUSD",1759508555940,0.4665,4547.5,4546.8,0.001]
["bitfinex","ETHUSD",1759508555941,2.19930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508556250,0.01643366,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1759508556251,0.01643366,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1759508556410,2.19930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508556612,2.93402405,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508557106,2.95045771,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508557507,5.54045771,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508557738,5.52402405,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508558819,2.93402405,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508559016,3.34115709,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508559241,0.26822343,4546.9,4546.8,11.058183]
["bitfinex","ETHUSD",1759508559451,2.59,4547.2,4546.8,7.686173]
["bitfinex","ETHUSD",1759508559739,2.59,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1759508559740,2.5892,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1759508559939,0.01643366,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1759508560140,2.60843366,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1759508560342,4.7912076,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1759508560508,2.19930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508560713,2.21573428,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508560940,2.68223428,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508562044,0.48293366,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508562432,2.68223428,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508562638,2.70387823,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508563247,5.29487823,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508563549,2.79704457,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508563737,0.01643366,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1759508563933,2.21568591,4547.0,4546.9,2.826661]
["bitfinex","ETHUSD",1759508564242,2.21568591,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1759508564243,2.19930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508564747,2.66580062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508565046,3.38312492,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508569132,4.01672492,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508570657,3.38312492,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508570854,5.96912492,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508571943,3.38312492,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508572141,5.98555858,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508572373,5.96912492,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759508573077,5.96912492,4546.9,4544.4,0.39880358]
["bitfinex","ETHUSD",1759508573078,0.6336,4546.7,4543.5,3.55630115]
["bitfinex","ETHUSD",1759508573384,0.6336,4545.2,4543.2,0.4288]
["bitfinex","ETHUSD",1759508573677,19.84859596,4545.8,4543.2,0.4288]
["bitfinex","ETHUSD",1759508573678,0.1104,4543.4,4543.2,0.4288]
["bitfinex","ETHUSD",1759508573977,0.1104,4543.4,4542.9,0.3849114]
["bitfinex","ETHUSD",1759508573978,0.1104,4543.4,4543.3,7.01545143]
["bitfinex","ETHUSD",1759508574273,0.118,4543.6,4543.3,8.868446]
["bitfinex","ETHUSD",1759508574495,0.118,4543.8,4543.4,9.286846]
["bitfinex","ETHUSD",1759508574699,2.31880381,4543.8,4543.5,0.4288]
["bitfinex","ETHUSD",1759508574882,0.1104,4543.6,4543.0,19.75419596]
["bitfinex","ETHUSD",1759508575065,0.1104,4543.6,4543.0,0.4288]
["bitfinex","ETHUSD",1759508575066,0.01643366,4543.5,4543.0,0.4288]
["bitfinex","ETHUSD",1759508575261,0.01643366,4543.5,4543.2,2.4]
["bitfinex","ETHUSD",1759508575462,2.538,4543.4,4543.3,2.175905]
["bitfinex","ETHUSD",1759508575666,2.538,4543.4,4543.3,0.4288]
["bitfinex","ETHUSD",1759508576075,4.73899484,4543.4,4543.3,0.4288]
["bitfinex","ETHUSD",1759508576395,4.73899484,4543.4,4542.8,0.5392]
["bitfinex","ETHUSD",1759508576396,2.538,4543.4,4542.8,0.5392]
["bitfinex","ETHUSD",1759508576564,2.538,4543.4,4543.0,2.4]
["bitfinex","ETHUSD",1759508576565,2.20104329,4543.3,4543.0,2.4]
["bitfinex","ETHUSD",1759508576760,0.01643366,4543.2,4542.8,0.4288]
["bitfinex","ETHUSD",1759508577008,0.1104,4543.2,4542.9,2.09363]
["bitfinex","ETHUSD",1759508577163,0.1104,4543.2,4543.0,2.4]
["bitfinex","ETHUSD",1759508577364,0.1104,4543.2,4543.1,2.113446]
["bitfinex","ETHUSD",1759508577782,0.1104,4543.2,4543.0,0.4288]
["bitfinex","ETHUSD",1759508577994,0.1104,4543.2,4543.1,2.175816]
["bitfinex","ETHUSD",1759508578202,0.37688337,4543.2,4542.5,0.5392]
["bitfinex","ETHUSD",1759508578370,0.37688337,4543.2,4541.6,21.80299596]
["bitfinex","ETHUSD",1759508578371,2.60443366,4543.1,4542.1,0.4288]
["bitfinex","ETHUSD",1759508578576,0.1104,4542.3,4542.1,0.4288]
["bitfinex","ETHUSD",1759508578969,0.1104,4542.3,4542.2,0.4288]
["bitfinex","ETHUSD",1759508580003,0.1104,4542.9,4542.2,28.83347696]
["bitfinex","ETHUSD",1759508580292,0.1104,4542.9,4541.7,0.6336]
["bitfinex","ETHUSD",1759508580293,2.587,4543.6,4542.9,2.4]
["bitfinex","ETHUSD",1759508580462,2.60343366,4543.5,4542.7,0.4288]
["bitfinex","ETHUSD",1759508580660,2.587,4543.4,4542.9,2.4]
["bitfinex","ETHUSD",1759508580906,2.587,4543.4,4543.0,3.74958]
["bitfinex","ETHUSD",1759508581197,0.01643366,4543.8,4543.1,0.4288]
["bitfinex","ETHUSD",1759508581382,4.78786344,4543.7,4543.2,3.861142]
["bitfinex","ETHUSD",1759508581589,4.78786344,4543.7,4542.6,0.4288]
["bitfinex","ETHUSD",1759508581590,0.43143366,4543.6,4542.6,0.4288]
["bitfinex","ETHUSD",1759508581785,0.43143366,4543.6,4541.7,2.586]
["bitfinex","ETHUSD",1759508581786,2.20139632,4542.6,4541.8,0.4288]
["bitfinex","ETHUSD",1759508582019,0.01643366,4542.5,4542.0,2.4]
["bitfinex","ETHUSD",1759508582193,0.01643366,4542.5,4542.1,0.4288]
["bitfinex","ETHUSD",1759508582629,0.01643366,4542.5,4542.3,2.4]
["bitfinex","ETHUSD",1759508582828,0.01643366,4542.5,4542.4,4.790171]
["bitfinex","ETHUSD",1759508583014,0.01643366,4542.6,4542.4,2.390171]
["bitfinex","ETHUSD",1759508583214,0.6336,4545.1,4542.5,0.4288]
["bitfinex","ETHUSD",1759508583215,0.418,4542.7,4542.5,0.4288]
["bitfinex","ETHUSD",1759508583417,0.812,4543.1,4542.6,22.06580978]
["bitfinex","ETHUSD",1759508583624,0.812,4543.1,4542.8,2.4]
["bitfinex","ETHUSD",1759508583817,0.4642,4544.4,4542.8,2.4]
["bitfinex","ETHUSD",1759508583818,0.01643366,4543.6,4542.9,4.799554]
["bitfinex","ETHUSD",1759508584149,2.586,4543.7,4543.2,19.21499596]
["bitfinex","ETHUSD",1759508584426,0.01643366,4543.6,4543.3,3.361582]
["bitfinex","ETHUSD",1759508584637,2.586,4543.6,4543.4,4.742769]
["bitfinex","ETHUSD",1759508584845,2.586,4543.6,4543.5,2.50259]
["bitfinex","ETHUSD",1759508585194,2.84904416,4546.1,4543.5,0.4288]
["bitfinex","ETHUSD",1759508585195,0.4642,4545.1,4543.5,0.4288]
["bitfinex","ETHUSD",1759508585391,2.20031684,4544.8,4543.6,0.02200897]
["bitfinex","ETHUSD",1759508585596,2.20031684,4544.8,4543.2,19.21499596]
["bitfinex","ETHUSD",1759508585597,2.21666447,4545.0,4543.8,21.61499596]
["bitfinex","ETHUSD",1759508585827,2.585,4544.9,4544.0,2.4]
["bitfinex","ETHUSD",1759508586005,0.01643366,4545.6,4544.2,2.4]
["bitfinex","ETHUSD",1759508586339,0.01643366,4545.6,4544.3,0.02200558]
["bitfinex","ETHUSD",1759508586340,2.585,4545.5,4544.3,0.02200558]
["bitfinex","ETHUSD",1759508586495,2.60143366,4545.4,4544.3,0.02200558]
["bitfinex","ETHUSD",1759508586695,2.20031495,4544.9,4544.4,11.564066]
["bitfinex","ETHUSD",1759508586895,2.20031495,4544.9,4544.4,6.440751]
["bitfinex","ETHUSD",1759508586896,0.01643366,4544.8,4544.4,6.440751]
["bitfinex","ETHUSD",1759508587118,2.584,4545.0,4544.4,6.440751]
["bitfinex","ETHUSD",1759508587119,0.4642,4546.2,4544.5,0.45080462]
["bitfinex","ETHUSD",1759508587332,2.60043366,4546.1,4544.5,0.02200462]
["bitfinex","ETHUSD",1759508587546,2.60043366,4546.1,4542.4,20.37129711]
["bitfinex","ETHUSD",1759508587547,2.66393603,4546.0,4543.9,3.0336]
["bitfinex","ETHUSD",1759508587743,2.2001443,4545.2,4544.1,2.4]
["bitfinex","ETHUSD",1759508588043,2.2001443,4545.2,4543.9,0.6336]
["bitfinex","ETHUSD",1759508588044,0.01643366,4545.1,4544.4,19.21499596]
["bitfinex","ETHUSD",1759508588245,0.002,4547.9,4543.9,0.6336]
["bitfinex","ETHUSD",1759508588246,0.4642,4546.5,4545.0,19.21499596]
["bitfinex","ETHUSD",1759508588396,0.4642,4546.5,4545.1,2.4]
["bitfinex","ETHUSD",1759508588397,2.19983052,4545.9,4545.1,2.4]
["bitfinex","ETHUSD",1759508588593,2.21626873,4545.8,4545.1,2.4]
["bitfinex","ETHUSD",1759508588836,0.01643366,4545.8,4545.1,2.4]
["bitfinex","ETHUSD",1759508589048,2.19963925,4546.2,4545.1,2.4]
["bitfinex","ETHUSD",1759508589246,2.19982947,4545.9,4545.1,2.42200171]
["bitfinex","ETHUSD",1759508589547,2.20002117,4545.5,4545.1,2.4]
["bitfinex","ETHUSD",1759508589702,0.01643366,4545.4,4545.1,2.4]
["bitfinex","ETHUSD",1759508589905,0.01643366,4545.6,4545.1,2.4]
["bitfinex","ETHUSD",1759508590310,0.1104,4545.3,4545.1,2.8288]
["bitfinex","ETHUSD",1759508590798,0.1104,4545.3,4544.7,0.1104]
["bitfinex","ETHUSD",1759508590998,0.1104,4545.3,4544.9,2.4]
["bitfinex","ETHUSD",1759508591199,0.1104,4545.3,4544.5,0.1104]
["bitfinex","ETHUSD",1759508591521,2.20013345,4545.2,4544.6,3.211473]
["bitfinex","ETHUSD",1759508591723,0.12683366,4545.3,4544.6,3.211473]
["bitfinex","ETHUSD",1759508591931,0.1104,4545.3,4544.7,0.4288]
["bitfinex","ETHUSD",1759508592136,0.1104,4545.3,4544.8,9.15424016]
["bitfinex","ETHUSD",1759508592329,0.1096,4545.6,4545.0,2.5104]
["bitfinex","ETHUSD",1759508592650,2.21632511,4545.7,4544.9,0.4288]
["bitfinex","ETHUSD",1759508592942,2.20016937,4545.2,4544.5,2.4]
["bitfinex","ETHUSD",1759508593162,2.20016937,4545.2,4544.5,8.216796]
["bitfinex","ETHUSD",1759508593309,0.01643366,4545.4,4545.2,8.945531]
["bitfinex","ETHUSD",1759508593498,0.516,4546.0,4544.8,2.4]
["bitfinex","ETHUSD",1759508593499,0.01643366,4545.9,4544.8,2.4]
["bitfinex","ETHUSD",1759508593705,2.2000692,4545.4,4544.8,2.4]
["bitfinex","ETHUSD",1759508593921,0.01643366,4545.3,4544.8,2.4]
["bitfinex","ETHUSD",1759508594124,0.01643366,4545.3,4544.5,2.4]
["bitfinex","ETHUSD",1759508594325,2.20023775,4545.0,4544.6,3.527881]
["bitfinex","ETHUSD",1759508594536,0.4642,4545.6,4544.8,2.4]
["bitfinex","ETHUSD",1759508594537,0.01643366,4545.2,4544.8,2.4]
["bitfinex","ETHUSD",1759508594841,0.01643366,4545.4,4545.0,2.4]
["bitfinex","ETHUSD",1759508595048,2.579,4545.8,4545.1,7.76309471]
["bitfinex","ETHUSD",1759508595230,4.77887343,4545.8,4545.2,6.936993]
["bitfinex","ETHUSD",1759508595624,2.19988151,4545.7,4545.1,0.4288]
["bitfinex","ETHUSD",1759508595823,2.19988151,4545.7,4545.2,6.058865]
["bitfinex","ETHUSD",1759508596045,2.19988151,4545.7,4545.2,6.487665]
["bitfinex","ETHUSD",1759508596243,2.579,4545.8,4545.2,0.4288]
["bitfinex","ETHUSD",1759508596452,2.579,4545.8,4544.8,2.4]
["bitfinex","ETHUSD",1759508596453,4.77774528,4546.0,4545.3,0.4288]
["bitfinex","ETHUSD",1759508596747,0.01643366,4545.9,4545.4,19.21499596]
["bitfinex","ETHUSD",1759508597159,1.71617567,4546.0,4545.5,0.4288]
["bitfinex","ETHUSD",1759508597348,2.19968764,4546.1,4545.2,2.4]
["bitfinex","ETHUSD",1759508597657,2.19978545,4545.9,4545.2,2.4]
["bitfinex","ETHUSD",1759508597834,2.19989971,4545.7,4545.2,2.4]
["bitfinex","ETHUSD",1759508598044,2.1998372,4545.8,4545.2,2.4]
["bitfinex","ETHUSD",1759508598430,2.19989505,4545.7,4545.2,2.4]
["bitfinex","ETHUSD",1759508598761,2.19984046,4545.8,4545.2,2.4]
["bitfinex","ETHUSD",1759508598961,5.24187857,4546.2,4545.2,2.4]
["bitfinex","ETHUSD",1759508598962,3.0422,4546.2,4545.2,2.4]
["bitfinex","ETHUSD",1759508599129,2.19981776,4545.9,4544.8,2.4]
["bitfinex","ETHUSD",1759508599331,0.52418329,4546.1,4544.4,2.4]
["bitfinex","ETHUSD",1759508599662,2.20007263,4545.4,4544.6,2.4]
["bitfinex","ETHUSD",1759508599861,2.575,4545.5,4544.8,2.4]
["bitfinex","ETHUSD",1759508600037,2.2000264,4545.4,4544.2,2.8288]
["bitfinex","ETHUSD",1759508600243,2.20017332,4545.1,4544.4,2.4]
["bitfinex","ETHUSD",1759508600463,2.575,4545.5,4544.6,2.4]
["bitfinex","ETHUSD",1759508600760,2.575,4545.5,4544.8,2.4]
["bitfinex","ETHUSD",1759508600930,2.575,4545.5,4544.6,0.434]
["bitfinex","ETHUSD",1759508601128,4.77497837,4545.5,4544.8,2.4]
["bitfinex","ETHUSD",1759508601371,2.20003073,4545.4,4544.6,0.434]
["bitfinex","ETHUSD",1759508601670,2.2000264,4545.4,4544.8,2.4]
["bitfinex","ETHUSD",1759508601826,4.7749844,4545.5,4545.0,2.4]
["bitfinex","ETHUSD",1759508602030,2.19988624,4545.7,4544.6,0.434]
["bitfinex","ETHUSD",1759508602031,2.20003889,4545.4,4544.6,0.434]
["bitfinex","ETHUSD",1759508602351,2.20031684,4544.8,4544.7,3.122778]
["bitfinex","ETHUSD",1759508602549,2.20031684,4544.8,4543.8,0.1104]
["bitfinex","ETHUSD",1759508602550,0.1104,4544.4,4543.8,0.1104]
["bitfinex","ETHUSD",1759508602858,5.23462851,4544.8,4543.5,0.434]
["bitfinex","ETHUSD",1759508602859,0.1104,4544.1,4543.5,0.1104]
["bitfinex","ETHUSD",1759508603057,0.1104,4544.1,4543.8,0.001]
["bitfinex","ETHUSD",1759508603425,2.31106545,4544.1,4543.8,0.001]
["bitfinex","ETHUSD",1759508603633,2.31106917,4544.1,4543.8,0.001]
["bitfinex","ETHUSD",1759508603959,2.20075265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759508604362,2.66205265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759508604564,5.23505265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759508605561,5.23505265,4543.9,4543.3,0.001]
["bitfinex","ETHUSD",1759508605563,5.86865265,4543.9,4543.3,0.001]
["bitfinex","ETHUSD",1759508605764,0.1104,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508605963,5.52099484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508606166,6.75448593,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508607162,4.17848593,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508607470,6.64408593,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508607958,3.43448593,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508608177,6.01048593,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508608542,0.4522,4544.0,4543.3,0.001]
["bitfinex","ETHUSD",1759508608733,2.578,4543.9,4543.3,0.001]
["bitfinex","ETHUSD",1759508608934,0.4522,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508609164,5.23119484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508610940,4.77899484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508611468,4.77719484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508611766,2.577,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508611979,2.652809,4544.2,4543.3,0.001]
["bitfinex","ETHUSD",1759508611980,0.4522,4544.2,4543.3,0.001]
["bitfinex","ETHUSD",1759508612188,2.20002948,4545.4,4543.3,2.8578]
["bitfinex","ETHUSD",1759508612189,0.4522,4545.4,4543.3,2.8578]
["bitfinex","ETHUSD",1759508612359,0.833,4545.3,4543.8,19.21499596]
["bitfinex","ETHUSD",1759508612686,0.833,4545.3,4543.4,0.4568]
["bitfinex","ETHUSD",1759508612984,2.20043053,4544.6,4543.6,2.4]
["bitfinex","ETHUSD",1759508613277,2.579,4544.5,4543.7,4.899783]
["bitfinex","ETHUSD",1759508613479,2.579,4544.4,4543.7,0.4568]
["bitfinex","ETHUSD",1759508613688,2.579,4544.4,4543.9,19.21499596]
["bitfinex","ETHUSD",1759508613847,2.579,4544.4,4544.0,0.4568]
["bitfinex","ETHUSD",1759508614178,2.579,4544.6,4544.1,0.4568]
["bitfinex","ETHUSD",1759508614389,0.4542,4546.0,4544.2,11.166592]
["bitfinex","ETHUSD",1759508614587,2.20014166,4545.2,4544.2,0.4568]
["bitfinex","ETHUSD",1759508614782,2.578,4545.1,4544.2,0.4568]
["bitfinex","ETHUSD",1759508615951,4.77817246,4545.1,4544.2,0.4568]
["bitfinex","ETHUSD",1759508616455,4.77817246,4545.1,4543.7,0.4568]
["bitfinex","ETHUSD",1759508616456,5.23039929,4545.1,4543.7,0.4568]
["bitfinex","ETHUSD",1759508616664,3.0302,4545.1,4543.9,2.4]
["bitfinex","ETHUSD",1759508616877,2.20051409,4544.4,4543.7,0.4568]
["bitfinex","ETHUSD",1759508617188,2.576,4544.4,4543.9,2.4]
["bitfinex","ETHUSD",1759508617388,0.1104,4544.1,4544.0,5.541578]
["bitfinex","ETHUSD",1759508617586,0.1104,4544.1,4544.0,8.280133]
["bitfinex","ETHUSD",1759508617900,0.1104,4544.1,4544.0,2.4]
["bitfinex","ETHUSD",1759508618055,2.31105579,4544.1,4544.0,2.4]
["bitfinex","ETHUSD",1759508618256,0.1104,4544.1,4544.0,2.4]
["bitfinex","ETHUSD",1759508618754,0.1104,4544.1,4543.3,0.1114]
["bitfinex","ETHUSD",1759508618755,1.57450356,4544.1,4543.3,0.001]
["bitfinex","ETHUSD",1759508618956,1.57450356,4544.1,4542.8,0.001]
["bitfinex","ETHUSD",1759508618957,2.20116002,4543.1,4542.8,0.001]
["bitfinex","ETHUSD",1759508619186,2.20123709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508619612,5.22943709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508621802,2.4,4543.8,4542.8,0.001]
["bitfinex","ETHUSD",1759508621803,0.4522,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1759508621986,0.6336,4543.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508621987,2.65343709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508622178,5.7501808,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508622581,3.09674371,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508622818,2.574,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508623019,4.77523709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508624634,0.4522,4543.4,4542.8,0.001]
["bitfinex","ETHUSD",1759508624830,2.20119025,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759508625129,4.77323709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508625284,2.89867587,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508625487,5.92287587,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508626101,2.89867587,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508626305,4.77223709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508628140,2.20123709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508628336,4.77023709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508628840,4.88063709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508629003,0.1104,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508629202,2.6794,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508629402,4.88063709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508630439,5.5888174,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508630649,0.81858031,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508630841,4.88063709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508631033,2.6794,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508631538,4.88063709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508631735,3.1417,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508631957,5.34293709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508632236,5.8772308,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508632629,6.5108308,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508632924,6.5098308,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508633333,1.74059371,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508633642,4.76923709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508633939,2.20123709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508634141,4.76923709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508634435,0.4623,4543.6,4542.8,0.001]
["bitfinex","ETHUSD",1759508634808,2.20117252,4543.1,4542.8,0.001]
["bitfinex","ETHUSD",1759508635012,2.20123709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508635237,2.568,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508636143,0.4623,4543.6,4542.8,0.001]
["bitfinex","ETHUSD",1759508636308,2.20109053,4543.3,4542.8,0.001]
["bitfinex","ETHUSD",1759508636514,3.04490905,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1759508636829,0.4623,4544.0,4542.8,0.001]
["bitfinex","ETHUSD",1759508637032,0.6336,4544.5,4542.8,0.001]
["bitfinex","ETHUSD",1759508637033,22.08077641,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508637221,5.40203709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508637419,6.67088755,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508637642,4.10288755,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508637844,6.67088755,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508638811,10.50088755,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508639014,10.97331665,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508639629,8.40531665,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508639831,10.97331665,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508640547,8.40531665,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508640950,8.57331665,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508641155,8.10088755,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508642533,5.53288755,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508642736,8.10088755,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508643041,6.67088755,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508643576,6.78128755,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508645374,7.25371716,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508648268,4.68571716,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759508648571,4.68571716,4542.9,4541.5,0.001]
["bitfinex","ETHUSD",1759508648572,2.20142911,4542.6,4541.5,0.001]
["bitfinex","ETHUSD",1759508648738,2.83532174,4541.9,4541.5,0.001]
["bitfinex","ETHUSD",1759508648940,5.40332174,4541.9,4541.5,0.001]
["bitfinex","ETHUSD",1759508650695,2.2016536,4542.1,4541.5,0.001]
["bitfinex","ETHUSD",1759508650696,2.27761898,4542.8,4541.8,0.4731]
["bitfinex","ETHUSD",1759508650995,0.77712372,4543.4,4541.8,0.4731]
["bitfinex","ETHUSD",1759508650996,2.568,4542.7,4541.8,0.4731]
["bitfinex","ETHUSD",1759508651158,2.20166414,4542.1,4541.8,0.4731]
["bitfinex","ETHUSD",1759508651361,2.20104329,4543.3,4541.8,0.4731]
["bitfinex","ETHUSD",1759508651362,0.59057513,4543.9,4541.8,0.4731]
["bitfinex","ETHUSD",1759508651560,2.20266613,4544.1,4541.9,7.550636]
["bitfinex","ETHUSD",1759508651561,0.002,4544.1,4541.9,7.550636]
["bitfinex","ETHUSD",1759508651760,2.568,4543.5,4541.9,2.91096]
["bitfinex","ETHUSD",1759508652053,2.568,4543.5,4542.0,0.4721]
["bitfinex","ETHUSD",1759508652254,2.20129606,4542.8,4542.0,2.546264]
["bitfinex","ETHUSD",1759508652457,2.568,4542.7,4542.1,0.4721]
["bitfinex","ETHUSD",1759508652888,2.568,4542.7,4542.2,2.971256]
["bitfinex","ETHUSD",1759508653089,2.568,4542.7,4542.3,2.8721]
["bitfinex","ETHUSD",1759508653310,2.20109593,4543.2,4542.4,2.971256]
["bitfinex","ETHUSD",1759508653467,2.20126178,4542.9,4542.5,0.4721]
["bitfinex","ETHUSD",1759508653672,0.4623,4545.4,4542.9,5.935072]
["bitfinex","ETHUSD",1759508653872,0.4623,4545.4,4542.5,0.4721]
["bitfinex","ETHUSD",1759508653873,0.4623,4545.8,4543.5,2.2009464]
["bitfinex","ETHUSD",1759508654064,0.005,4544.1,4543.5,8.2469374]
["bitfinex","ETHUSD",1759508654256,0.005,4544.1,4543.5,9.7491764]
["bitfinex","ETHUSD",1759508654792,0.002,4544.1,4543.5,8.7000244]
["bitfinex","ETHUSD",1759508654962,2.568,4544.0,4543.5,8.8090164]
["bitfinex","ETHUSD",1759508655161,0.002,4544.1,4543.5,8.8090164]
["bitfinex","ETHUSD",1759508656008,0.002,4544.1,4543.5,18.6259234]
["bitfinex","ETHUSD",1759508656220,2.568,4543.9,4543.5,5.000611]
["bitfinex","ETHUSD",1759508656499,2.568,4543.8,4543.5,2.8721]
["bitfinex","ETHUSD",1759508657432,2.20289796,4543.6,4543.5,2.4]
["bitfinex","ETHUSD",1759508657930,2.20289796,4543.6,4542.9,0.4721]
["bitfinex","ETHUSD",1759508658531,0.002,4543.6,4542.9,0.4721]
["bitfinex","ETHUSD",1759508658719,2.31135078,4543.5,4542.9,0.5825]
["bitfinex","ETHUSD",1759508658901,0.002,4543.6,4542.9,0.4721]
["bitfinex","ETHUSD",1759508658902,2.20290943,4543.6,4542.9,0.4721]
["bitfinex","ETHUSD",1759508659104,0.1104,4543.2,4542.9,0.4721]
["bitfinex","ETHUSD",1759508659302,2.567,4543.1,4542.6,0.1104]
["bitfinex","ETHUSD",1759508659503,2.567,4543.1,4542.7,2.8721]
["bitfinex","ETHUSD",1759508659715,2.567,4543.1,4542.8,2.474723]
["bitfinex","ETHUSD",1759508660045,2.567,4543.1,4542.8,0.4721]
["bitfinex","ETHUSD",1759508660247,2.567,4543.1,4542.6,0.1104]
["bitfinex","ETHUSD",1759508660417,2.567,4543.1,4542.9,0.4625]
["bitfinex","ETHUSD",1759508660614,2.567,4543.1,4543.0,0.4625]
["bitfinex","ETHUSD",1759508661558,2.567,4543.1,4542.6,0.5729]
["bitfinex","ETHUSD",1759508661762,2.567,4543.1,4542.7,0.4625]
["bitfinex","ETHUSD",1759508662066,2.567,4543.1,4542.8,0.4625]
["bitfinex","ETHUSD",1759508662566,2.567,4543.0,4542.9,0.4625]
["bitfinex","ETHUSD",1759508662868,2.567,4543.0,4542.9,2.572616]
["bitfinex","ETHUSD",1759508663030,0.1104,4543.5,4542.9,2.846623]
["bitfinex","ETHUSD",1759508663236,0.002,4543.6,4542.8,0.1104]
["bitfinex","ETHUSD",1759508663237,0.0012,4543.6,4543.4,2.20099484]
["bitfinex","ETHUSD",1759508663452,0.0012,4543.6,4543.5,14.80318586]
["bitfinex","ETHUSD",1759508663741,0.0012,4543.6,4543.5,15.7899074]
["bitfinex","ETHUSD",1759508664165,0.0012,4543.6,4543.5,14.2824074]
["bitfinex","ETHUSD",1759508664870,0.0012,4543.6,4543.5,17.2759684]
["bitfinex","ETHUSD",1759508665947,0.0012,4543.6,4543.5,17.4100294]
["bitfinex","ETHUSD",1759508666348,0.0012,4543.6,4543.5,17.72712232]
["bitfinex","ETHUSD",1759508666572,0.0012,4543.6,4543.5,17.4100294]
["bitfinex","ETHUSD",1759508666892,0.0012,4543.6,4543.5,23.2298344]
["bitfinex","ETHUSD",1759508667182,0.0012,4543.6,4543.5,23.0034844]
["bitfinex","ETHUSD",1759508667381,0.0012,4543.6,4543.5,18.8134684]
["bitfinex","ETHUSD",1759508667881,0.0012,4543.6,4543.5,23.0562004]
["bitfinex","ETHUSD",1759508668080,0.0012,4543.6,4543.5,23.6898004]
["bitfinex","ETHUSD",1759508668643,1e-08,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1759508668881,1e-08,4543.7,4543.6,38.22969796]
["bitfinex","ETHUSD",1759508670075,1e-08,4543.7,4543.6,20.56344296]
["bitfinex","ETHUSD",1759508670376,1e-08,4543.7,4543.6,23.12944296]
["bitfinex","ETHUSD",1759508670947,1e-08,4543.7,4543.6,26.63006296]
["bitfinex","ETHUSD",1759508671251,1e-08,4543.7,4543.6,26.38364796]
["bitfinex","ETHUSD",1759508671455,1e-08,4543.7,4543.6,24.31817296]
["bitfinex","ETHUSD",1759508671844,1e-08,4543.7,4543.6,28.30744196]
["bitfinex","ETHUSD",1759508672952,1e-08,4543.7,4543.6,38.22969796]
["bitfinex","ETHUSD",1759508673659,1e-08,4543.7,4543.6,38.31776886]
["bitfinex","ETHUSD",1759508673858,1e-08,4543.7,4543.6,8.31776886]
["bitfinex","ETHUSD",1759508674182,1e-08,4543.7,4543.6,28.68975996]
["bitfinex","ETHUSD",1759508674382,1e-08,4543.7,4543.6,13.21314096]
["bitfinex","ETHUSD",1759508674585,1e-08,4543.7,4543.6,4.492455]
["bitfinex","ETHUSD",1759508674755,1e-08,4543.7,4543.6,6.79598796]
["bitfinex","ETHUSD",1759508674945,1e-08,4543.7,4543.6,15.17855696]
["bitfinex","ETHUSD",1759508675150,1e-08,4543.7,4543.1,2.565]
["bitfinex","ETHUSD",1759508675350,1e-08,4543.7,4543.2,6.266549]
["bitfinex","ETHUSD",1759508675550,1e-08,4543.7,4543.3,2.4]
["bitfinex","ETHUSD",1759508675750,1e-08,4543.7,4543.3,9.097241]
["bitfinex","ETHUSD",1759508675989,1e-08,4543.7,4543.1,2.565]
["bitfinex","ETHUSD",1759508675990,1e-08,4543.7,4543.5,2.4]
["bitfinex","ETHUSD",1759508676185,1e-08,4543.7,4543.6,7.54899]
["bitfinex","ETHUSD",1759508676516,1e-08,4543.7,4543.6,13.87788396]
["bitfinex","ETHUSD",1759508676717,1e-08,4543.7,4543.6,14.13045096]
["bitfinex","ETHUSD",1759508677118,1e-08,4543.7,4543.6,14.30515296]
["bitfinex","ETHUSD",1759508677486,1e-08,4543.7,4543.6,13.64991596]
["bitfinex","ETHUSD",1759508677987,1e-08,4543.7,4543.6,4.71129796]
["bitfinex","ETHUSD",1759508678395,1e-08,4543.7,4543.6,14.84365596]
["bitfinex","ETHUSD",1759508678595,1e-08,4543.7,4543.6,12.46870196]
["bitfinex","ETHUSD",1759508678801,1e-08,4543.7,4543.6,11.26865796]
["bitfinex","ETHUSD",1759508679199,1e-08,4543.7,4543.6,13.66865796]
["bitfinex","ETHUSD",1759508679398,1e-08,4543.7,4543.6,11.75367596]
["bitfinex","ETHUSD",1759508680222,1e-08,4543.7,4543.6,16.60311896]
["bitfinex","ETHUSD",1759508680432,1e-08,4543.7,4543.6,26.54477396]
["bitfinex","ETHUSD",1759508680614,1e-08,4543.7,4543.6,26.66148896]
["bitfinex","ETHUSD",1759508680927,1e-08,4543.7,4543.6,19.63693796]
["bitfinex","ETHUSD",1759508681114,1e-08,4543.7,4543.6,27.35556496]
["bitfinex","ETHUSD",1759508682131,1e-08,4543.7,4543.6,32.01683896]
["bitfinex","ETHUSD",1759508682288,1e-08,4543.7,4543.6,30.91056696]
["bitfinex","ETHUSD",1759508683136,1e-08,4543.7,4543.6,38.33909796]
["bitfinex","ETHUSD",1759508683433,1e-08,4543.7,4543.6,53.19796068]
["bitfinex","ETHUSD",1759508684112,1e-08,4543.7,4543.6,51.86065368]
["bitfinex","ETHUSD",1759508684308,1e-08,4543.7,4543.6,44.17267268]
["bitfinex","ETHUSD",1759508684519,1e-08,4543.7,4543.6,43.46782268]
["bitfinex","ETHUSD",1759508684810,1e-08,4543.7,4543.6,42.72755868]
["bitfinex","ETHUSD",1759508685327,1e-08,4543.7,4543.6,40.79772668]
["bitfinex","ETHUSD",1759508686131,1e-08,4543.7,4543.6,23.79205368]
["bitfinex","ETHUSD",1759508686632,1e-08,4543.7,4543.6,48.19377668]
["bitfinex","ETHUSD",1759508686833,1e-08,4543.7,4543.6,47.76457668]
["bitfinex","ETHUSD",1759508687160,1e-08,4543.7,4543.6,23.36285368]
["bitfinex","ETHUSD",1759508687348,1e-08,4543.7,4543.6,42.59207368]
["bitfinex","ETHUSD",1759508687504,1e-08,4543.7,4543.6,41.08457368]
["bitfinex","ETHUSD",1759508687700,1e-08,4543.7,4543.6,11.431735]
["bitfinex","ETHUSD",1759508687900,0.47120001,4543.7,4543.6,11.431735]
["bitfinex","ETHUSD",1759508688206,1e-08,4543.7,4543.6,12.807245]
["bitfinex","ETHUSD",1759508689009,1e-08,4543.7,4543.6,15.00814296]
["bitfinex","ETHUSD",1759508689204,0.00120001,4544.1,4543.8,2.2007967]
["bitfinex","ETHUSD",1759508689405,0.42640001,4544.7,4544.1,3.914749]
["bitfinex","ETHUSD",1759508689641,0.42640001,4544.7,4543.9,2.22271632]
["bitfinex","ETHUSD",1759508689642,0.42640001,4544.7,4544.2,0.02200607]
["bitfinex","ETHUSD",1759508689842,2.20027758,4544.9,4544.3,4.997355]
["bitfinex","ETHUSD",1759508690249,2.564,4545.4,4544.0,9.525258]
["bitfinex","ETHUSD",1759508690406,2.20018865,4545.1,4543.8,14.230575]
["bitfinex","ETHUSD",1759508690611,2.200367,4544.7,4543.8,14.230575]
["bitfinex","ETHUSD",1759508690851,0.2564,4545.3,4543.8,12.237101]
["bitfinex","ETHUSD",1759508691060,2.20040805,4544.7,4543.9,9.885836]
["bitfinex","ETHUSD",1759508691378,0.4507,4544.8,4543.8,9.964276]
["bitfinex","ETHUSD",1759508691932,2.20037012,4544.7,4543.8,9.712103]
["bitfinex","ETHUSD",1759508692237,0.4507,4544.8,4543.8,9.712103]
["bitfinex","ETHUSD",1759508692441,2.20050207,4544.5,4543.8,6.411626]
["bitfinex","ETHUSD",1759508692779,0.4507,4544.4,4543.8,2.515139]
["bitfinex","ETHUSD",1759508692951,2.2006111,4544.2,4543.8,3.542469]
["bitfinex","ETHUSD",1759508693266,2.20080367,4543.8,4542.3,0.33037267]
["bitfinex","ETHUSD",1759508693465,0.6336,4544.0,4542.3,0.33037267]
["bitfinex","ETHUSD",1759508693466,0.6336,4544.0,4543.3,0.001]
["bitfinex","ETHUSD",1759508693671,0.6336,4544.5,4543.3,0.001]
["bitfinex","ETHUSD",1759508693964,2.65141335,4544.0,4543.4,8.56837]
["bitfinex","ETHUSD",1759508694168,0.4507,4544.0,4543.4,8.56837]
["bitfinex","ETHUSD",1759508694365,0.4507,4544.0,4543.5,2.4]
["bitfinex","ETHUSD",1759508694558,2.65140567,4544.0,4543.3,0.001]
["bitfinex","ETHUSD",1759508694737,0.4507,4544.0,4543.4,8.76007]
["bitfinex","ETHUSD",1759508694938,2.65141426,4544.0,4543.4,8.76007]
["bitfinex","ETHUSD",1759508695136,2.65141426,4544.0,4543.5,2.4]
["bitfinex","ETHUSD",1759508695432,0.4507,4543.9,4543.3,0.001]
["bitfinex","ETHUSD",1759508695659,0.4507,4543.9,4543.5,2.4]
["bitfinex","ETHUSD",1759508695868,0.6336,4544.3,4543.3,0.001]
["bitfinex","ETHUSD",1759508696169,0.6336,4543.7,4543.3,0.001]
["bitfinex","ETHUSD",1759508696369,2.20089796,4543.6,4543.3,0.001]
["bitfinex","ETHUSD",1759508696537,2.83459484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508696738,0.6336,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508697636,0.744,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508697830,3.39569484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508698538,4.10135423,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759508698743,4.10135423,4543.4,4541.0,0.001]
["bitfinex","ETHUSD",1759508698744,0.6336,4542.7,4541.0,0.001]
["bitfinex","ETHUSD",1759508698974,0.6336,4542.5,4541.0,0.001]
["bitfinex","ETHUSD",1759508699283,2.83532174,4541.9,4541.0,0.001]
["bitfinex","ETHUSD",1759508699778,3.28602174,4541.9,4541.0,0.001]
["bitfinex","ETHUSD",1759508699945,3.83478831,4541.9,4541.0,0.001]
["bitfinex","ETHUSD",1759508700341,1.63306657,4541.9,4541.0,0.001]
["bitfinex","ETHUSD",1759508700552,1.0843,4541.9,4541.0,0.001]
["bitfinex","ETHUSD",1759508700750,5.85002174,4541.9,4541.0,0.001]
["bitfinex","ETHUSD",1759508700961,3.28602174,4541.9,4541.0,0.001]
["bitfinex","ETHUSD",1759508701164,3.6483,4541.9,4541.0,0.001]
["bitfinex","ETHUSD",1759508701382,5.85002174,4541.9,4541.0,0.001]
["bitfinex","ETHUSD",1759508703254,5.39932174,4541.9,4541.4,19.22333556]
["bitfinex","ETHUSD",1759508703662,3.1976,4541.9,4541.4,19.22333556]
["bitfinex","ETHUSD",1759508703850,0.5836,4541.9,4541.4,19.22333556]
["bitfinex","ETHUSD",1759508704074,2.2446,4541.9,4541.4,19.22333556]
["bitfinex","ETHUSD",1759508704591,4.89702174,4541.9,4541.4,19.22333556]
["bitfinex","ETHUSD",1759508704883,2.2446,4541.9,4541.4,19.22333556]
["bitfinex","ETHUSD",1759508705402,4.89702174,4541.9,4541.4,19.22333556]
["bitfinex","ETHUSD",1759508706315,2.6953,4541.9,4541.4,19.22333556]
["bitfinex","ETHUSD",1759508706699,2.2446,4541.9,4541.4,19.22333556]
["bitfinex","ETHUSD",1759508707488,4.44632174,4541.9,4541.4,19.22333556]
["bitfinex","ETHUSD",1759508707714,2.2446,4541.9,4541.4,19.22333556]
["bitfinex","ETHUSD",1759508708346,0.4507,4542.8,4541.8,12.664068]
["bitfinex","ETHUSD",1759508708627,0.1104,4543.7,4542.8,5.980597]
["bitfinex","ETHUSD",1759508708924,0.1104,4543.7,4543.3,19.22233556]
["bitfinex","ETHUSD",1759508709128,0.1104,4543.7,4543.1,0.1104]
["bitfinex","ETHUSD",1759508709691,2.20089796,4543.6,4543.1,0.1104]
["bitfinex","ETHUSD",1759508709898,2.20092797,4543.6,4543.1,0.1104]
["bitfinex","ETHUSD",1759508710205,0.1104,4543.7,4543.2,0.02201091]
["bitfinex","ETHUSD",1759508710429,0.4507,4545.0,4543.7,3.92549]
["bitfinex","ETHUSD",1759508710598,0.2174,4544.5,4544.0,19.22233556]
["bitfinex","ETHUSD",1759508710800,0.2174,4544.5,4544.1,2.130687]
["bitfinex","ETHUSD",1759508711304,0.4507,4545.0,4544.1,2.130687]
["bitfinex","ETHUSD",1759508711305,2.20024392,4545.0,4544.1,2.15269355]
["bitfinex","ETHUSD",1759508711511,0.1104,4544.8,4544.2,4.336006]
["bitfinex","ETHUSD",1759508711827,0.002,4544.7,4544.2,0.1104]
["bitfinex","ETHUSD",1759508712228,0.002,4544.7,4544.3,0.02200558]
["bitfinex","ETHUSD",1759508712397,0.002,4544.7,4544.3,2.88910558]
["bitfinex","ETHUSD",1759508712599,0.002,4544.7,4544.3,2.4]
["bitfinex","ETHUSD",1759508712930,0.002,4544.7,4544.3,10.048577]
["bitfinex","ETHUSD",1759508713105,0.002,4544.7,4544.2,0.1104]
["bitfinex","ETHUSD",1759508713106,0.002,4544.7,4544.5,2.4]
["bitfinex","ETHUSD",1759508713308,0.002,4544.7,4544.5,6.185038]
["bitfinex","ETHUSD",1759508713527,0.002,4544.7,4544.5,6.304889]
["bitfinex","ETHUSD",1759508713949,0.002,4544.7,4544.5,2.9775]
["bitfinex","ETHUSD",1759508714125,0.002,4544.7,4544.5,6.677149]
["bitfinex","ETHUSD",1759508714329,0.002,4544.7,4544.5,29.88815956]
["bitfinex","ETHUSD",1759508714534,0.002,4544.7,4544.5,32.19305456]
["bitfinex","ETHUSD",1759508714731,0.002,4544.7,4544.5,30.68555456]
["bitfinex","ETHUSD",1759508714934,0.002,4544.7,4544.5,27.63307156]
["bitfinex","ETHUSD",1759508715132,0.0012,4544.6,4544.5,25.48446756]
["bitfinex","ETHUSD",1759508715653,0.0012,4544.6,4544.5,25.38905056]
["bitfinex","ETHUSD",1759508716529,0.0012,4544.6,4544.5,25.15384856]
["bitfinex","ETHUSD",1759508718146,0.0012,4544.6,4544.5,26.33846056]
["bitfinex","ETHUSD",1759508718557,0.0012,4544.6,4544.5,29.68681256]
["bitfinex","ETHUSD",1759508719052,0.0012,4544.6,4544.5,28.66477556]
["bitfinex","ETHUSD",1759508719351,2.20161367,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1759508719549,2.20046209,4544.5,4543.5,0.28904129]
["bitfinex","ETHUSD",1759508719847,0.0012,4544.6,4544.0,2.4]
["bitfinex","ETHUSD",1759508720047,2.20051141,4544.4,4544.2,2.4]
["bitfinex","ETHUSD",1759508720368,0.0012,4544.6,4544.4,6.4672]
["bitfinex","ETHUSD",1759508720662,0.0012,4544.6,4544.5,7.044363]
["bitfinex","ETHUSD",1759508720843,0.0012,4544.6,4544.5,2.4]
["bitfinex","ETHUSD",1759508721020,3.29721367,4544.6,4544.5,2.4]
["bitfinex","ETHUSD",1759508721350,2.20079498,4543.9,4543.3,2.4]
["bitfinex","ETHUSD",1759508721515,0.002,4544.7,4543.6,2.20089444]
["bitfinex","ETHUSD",1759508721718,0.002,4545.7,4545.0,2.20022002]
["bitfinex","ETHUSD",1759508721916,0.002,4545.7,4545.0,34.64375948]
["bitfinex","ETHUSD",1759508722148,0.002,4545.7,4545.0,34.42992632]
["bitfinex","ETHUSD",1759508722524,0.002,4545.7,4545.0,31.32626402]
["bitfinex","ETHUSD",1759508722719,0.002,4545.7,4545.0,26.79732802]
["bitfinex","ETHUSD",1759508722943,0.002,4545.7,4545.0,29.36032802]
["bitfinex","ETHUSD",1759508723258,0.002,4545.7,4545.0,29.72660073]
["bitfinex","ETHUSD",1759508723718,0.002,4545.7,4545.0,8.00239273]
["bitfinex","ETHUSD",1759508724051,0.002,4545.7,4545.0,38.00239273]
["bitfinex","ETHUSD",1759508724555,0.002,4545.7,4545.0,35.84821173]
["bitfinex","ETHUSD",1759508724718,0.002,4545.7,4545.0,37.04774673]
["bitfinex","ETHUSD",1759508724915,0.002,4545.7,4545.0,34.48574673]
["bitfinex","ETHUSD",1759508725144,0.002,4545.7,4545.0,37.04774673]
["bitfinex","ETHUSD",1759508725655,0.002,4545.7,4545.0,22.00072902]
["bitfinex","ETHUSD",1759508725823,0.002,4545.7,4545.0,23.56918102]
["bitfinex","ETHUSD",1759508726450,0.002,4545.7,4545.0,21.00718102]
["bitfinex","ETHUSD",1759508726654,0.002,4545.7,4545.0,33.10280902]
["bitfinex","ETHUSD",1759508726842,0.002,4545.7,4545.0,33.58013902]
["bitfinex","ETHUSD",1759508727230,0.002,4545.7,4545.0,29.63616102]
["bitfinex","ETHUSD",1759508727431,0.002,4545.7,4545.0,13.615683]
["bitfinex","ETHUSD",1759508727656,0.002,4545.7,4545.0,12.314771]
["bitfinex","ETHUSD",1759508727876,0.6336,4545.5,4545.0,7.721132]
["bitfinex","ETHUSD",1759508728153,0.6336,4545.5,4545.0,2.902143]
["bitfinex","ETHUSD",1759508728354,2.20003788,4545.4,4545.0,2.562]
["bitfinex","ETHUSD",1759508728556,2.4,4545.4,4545.0,4.757967]
["bitfinex","ETHUSD",1759508728857,2.4,4545.4,4545.0,2.562]
["bitfinex","ETHUSD",1759508729148,2.4,4545.4,4545.0,4.757967]
["bitfinex","ETHUSD",1759508729523,2.4,4545.4,4545.0,2.306367]
["bitfinex","ETHUSD",1759508729723,2.4,4545.4,4545.0,4.91549]
["bitfinex","ETHUSD",1759508729924,2.4,4545.4,4545.0,4.889362]
["bitfinex","ETHUSD",1759508730232,0.6336,4545.3,4545.0,4.889362]
["bitfinex","ETHUSD",1759508730442,1.1086,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1759508730636,1.1086,4545.1,4545.0,2.6714]
["bitfinex","ETHUSD",1759508730837,3.5086,4545.1,4545.0,2.6714]
["bitfinex","ETHUSD",1759508731149,1.1086,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1759508731555,0.6356,4545.1,4545.0,0.1104]
["bitfinex","ETHUSD",1759508731852,0.6356,4545.1,4545.0,3.556162]
["bitfinex","ETHUSD",1759508732027,0.6336,4545.0,4544.9,2.671232]
["bitfinex","ETHUSD",1759508732347,0.002,4545.1,4544.9,2.671232]
["bitfinex","ETHUSD",1759508732348,0.002,4545.1,4544.9,4.066764]
["bitfinex","ETHUSD",1759508732570,0.002,4545.1,4545.0,0.0220022]
["bitfinex","ETHUSD",1759508732767,0.002,4545.1,4545.0,14.68408002]
["bitfinex","ETHUSD",1759508732931,0.002,4545.1,4545.0,18.04632402]
["bitfinex","ETHUSD",1759508733131,0.002,4545.1,4545.0,15.846104]
["bitfinex","ETHUSD",1759508733458,0.002,4545.1,4545.0,2.561]
["bitfinex","ETHUSD",1759508733766,0.002,4545.1,4545.0,5.22872222]
["bitfinex","ETHUSD",1759508733975,0.002,4545.1,4545.0,5.20672002]
["bitfinex","ETHUSD",1759508734126,0.002,4545.1,4545.0,24.57597802]
["bitfinex","ETHUSD",1759508734455,0.002,4545.1,4545.0,27.31499002]
["bitfinex","ETHUSD",1759508734653,0.002,4545.1,4545.0,22.67394002]
["bitfinex","ETHUSD",1759508735421,0.002,4545.1,4545.0,5.20672002]
["bitfinex","ETHUSD",1759508735620,0.002,4545.1,4544.9,30.0]
["bitfinex","ETHUSD",1759508735856,0.002,4545.1,4545.0,4.76122002]
["bitfinex","ETHUSD",1759508736029,0.002,4545.1,4545.0,18.30305402]
["bitfinex","ETHUSD",1759508736225,0.002,4545.1,4545.0,22.51951902]
["bitfinex","ETHUSD",1759508736546,0.002,4545.1,4545.0,29.11796602]
["bitfinex","ETHUSD",1759508736747,0.002,4545.1,4545.0,26.52259202]
["bitfinex","ETHUSD",1759508737548,0.002,4545.1,4545.0,35.20672002]
["bitfinex","ETHUSD",1759508738539,0.002,4545.1,4545.0,35.5647594]
["bitfinex","ETHUSD",1759508739362,0.002,4545.1,4545.0,36.72050777]
["bitfinex","ETHUSD",1759508739663,0.002,4545.1,4545.0,35.5647594]
["bitfinex","ETHUSD",1759508739959,0.002,4545.1,4545.0,35.5637594]
["bitfinex","ETHUSD",1759508741050,0.0012,4545.1,4545.0,35.5637594]
["bitfinex","ETHUSD",1759508741368,0.0012,4545.1,4545.0,35.20572002]
["bitfinex","ETHUSD",1759508741549,0.002,4545.2,4545.1,32.20017161]
["bitfinex","ETHUSD",1759508741750,0.002,4545.2,4545.1,32.64567161]
["bitfinex","ETHUSD",1759508742065,0.002,4545.2,4545.1,35.20567161]
["bitfinex","ETHUSD",1759508742365,0.002,4545.2,4545.1,36.36251676]
["bitfinex","ETHUSD",1759508742566,0.002,4545.2,4545.1,34.11960778]
["bitfinex","ETHUSD",1759508742731,0.002,4545.2,4545.1,36.36259465]
["bitfinex","ETHUSD",1759508743263,0.00016977,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1759508743565,0.00016977,4545.7,4545.6,54.09186516]
["bitfinex","ETHUSD",1759508743763,0.00016977,4545.7,4545.6,58.09438101]
["bitfinex","ETHUSD",1759508743965,0.00016977,4545.7,4545.6,76.39398177]
["bitfinex","ETHUSD",1759508744155,0.00016977,4545.7,4545.6,76.50358177]
["bitfinex","ETHUSD",1759508744464,0.00016977,4545.7,4545.6,57.28124621]
["bitfinex","ETHUSD",1759508744773,0.00016977,4545.7,4545.6,54.97373785]
["bitfinex","ETHUSD",1759508744965,0.00016977,4545.7,4545.6,57.17164621]
["bitfinex","ETHUSD",1759508745265,0.002,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1759508745565,0.002,4546.0,4545.9,37.50366547]
["bitfinex","ETHUSD",1759508745764,0.002,4546.0,4545.9,37.94916547]
["bitfinex","ETHUSD",1759508746964,0.002,4546.0,4545.9,27.84397047]
["bitfinex","ETHUSD",1759508747164,0.002,4546.0,4545.9,13.64254]
["bitfinex","ETHUSD",1759508747370,0.002,4546.0,4545.9,12.39808865]
["bitfinex","ETHUSD",1759508747571,0.002,4546.0,4545.9,11.025746]
["bitfinex","ETHUSD",1759508747770,0.002,4546.0,4545.9,10.591983]
["bitfinex","ETHUSD",1759508748067,0.002,4546.0,4545.9,2.559]
["bitfinex","ETHUSD",1759508748068,0.475,4546.0,4545.9,2.559]
["bitfinex","ETHUSD",1759508748562,0.002,4546.0,4545.9,14.937985]
["bitfinex","ETHUSD",1759508748731,0.475,4546.0,4545.9,14.314971]
["bitfinex","ETHUSD",1759508748935,0.002,4546.0,4545.9,14.314971]
["bitfinex","ETHUSD",1759508749135,0.002,4546.0,4545.9,16.714971]
["bitfinex","ETHUSD",1759508749336,0.002,4546.0,4545.9,16.480036]
["bitfinex","ETHUSD",1759508749563,0.475,4546.0,4545.9,16.480036]
["bitfinex","ETHUSD",1759508749760,0.002,4546.0,4545.9,22.081093]
["bitfinex","ETHUSD",1759508749970,0.002,4546.0,4545.9,20.763284]
["bitfinex","ETHUSD",1759508750172,0.002,4546.0,4545.9,22.96306842]
["bitfinex","ETHUSD",1759508750834,0.002,4546.0,4545.9,31.14829442]
["bitfinex","ETHUSD",1759508751052,0.002,4546.0,4545.9,19.831192]
["bitfinex","ETHUSD",1759508751254,0.002,4546.0,4545.9,21.96081142]
["bitfinex","ETHUSD",1759508751457,0.002,4546.0,4545.9,22.30469247]
["bitfinex","ETHUSD",1759508751658,0.002,4546.0,4545.9,22.77129247]
["bitfinex","ETHUSD",1759508751894,0.002,4546.0,4545.9,37.96926547]
["bitfinex","ETHUSD",1759508752053,0.002,4546.0,4545.9,39.12481412]
["bitfinex","ETHUSD",1759508752381,0.002,4546.0,4545.9,58.31498135]
["bitfinex","ETHUSD",1759508752752,0.002,4546.0,4545.9,55.15959401]
["bitfinex","ETHUSD",1759508753581,0.002,4546.0,4545.9,54.00404536]
["bitfinex","ETHUSD",1759508753786,0.002,4546.1,4546.0,34.81963603]
["bitfinex","ETHUSD",1759508753984,0.002,4546.1,4546.0,35.63011708]
["bitfinex","ETHUSD",1759508754373,1e-08,4546.2,4546.1,2.41958764]
["bitfinex","ETHUSD",1759508754682,1e-08,4546.2,4546.1,35.65206556]
["bitfinex","ETHUSD",1759508754884,1e-08,4546.2,4546.1,5.73966869]
["bitfinex","ETHUSD",1759508755089,1e-08,4546.2,4546.1,36.07859367]
["bitfinex","ETHUSD",1759508755883,1e-08,4546.2,4546.1,6.07859367]
["bitfinex","ETHUSD",1759508756083,1e-08,4546.2,4546.1,36.07859367]
["bitfinex","ETHUSD",1759508756485,1e-08,4546.2,4546.1,35.73966869]
["bitfinex","ETHUSD",1759508756785,1e-08,4546.2,4546.1,38.29866869]
["bitfinex","ETHUSD",1759508757476,1e-08,4546.2,4546.1,32.78687705]
["bitfinex","ETHUSD",1759508757676,1e-08,4546.2,4546.1,30.76151264]
["bitfinex","ETHUSD",1759508758198,1e-08,4546.2,4546.1,35.14919664]
["bitfinex","ETHUSD",1759508758492,1e-08,4546.2,4546.1,32.92542769]
["bitfinex","ETHUSD",1759508758710,1e-08,4546.2,4546.1,35.48342769]
["bitfinex","ETHUSD",1759508758913,1e-08,4546.2,4546.1,33.98682469]
["bitfinex","ETHUSD",1759508759071,1e-08,4546.2,4546.1,30.12213205]
["bitfinex","ETHUSD",1759508759266,1e-08,4546.2,4546.1,34.24315669]
["bitfinex","ETHUSD",1759508759671,1e-08,4546.2,4546.1,31.68515669]
["bitfinex","ETHUSD",1759508759886,1e-08,4546.2,4546.1,34.24315669]
["bitfinex","ETHUSD",1759508760096,1e-08,4546.2,4546.1,31.35310469]
["bitfinex","ETHUSD",1759508760307,1e-08,4546.2,4546.1,30.50093569]
["bitfinex","ETHUSD",1759508760776,0.45900001,4546.2,4546.1,2.662166]
["bitfinex","ETHUSD",1759508760979,0.45900001,4546.2,4546.1,5.861016]
["bitfinex","ETHUSD",1759508761201,0.45900001,4546.2,4546.1,9.914387]
["bitfinex","ETHUSD",1759508761425,1e-08,4546.2,4546.1,9.914387]
["bitfinex","ETHUSD",1759508761570,1e-08,4546.2,4546.1,7.514387]
["bitfinex","ETHUSD",1759508761771,1e-08,4546.2,4546.1,9.914387]
["bitfinex","ETHUSD",1759508762089,1e-08,4546.2,4546.1,8.881023]
["bitfinex","ETHUSD",1759508762401,0.45900001,4546.2,4546.1,11.08071064]
["bitfinex","ETHUSD",1759508762606,1e-08,4546.2,4546.1,11.08071064]
["bitfinex","ETHUSD",1759508762766,1e-08,4546.2,4546.1,11.39985835]
["bitfinex","ETHUSD",1759508762974,2.198,4549.6,4548.0,2.21349699]
["bitfinex","ETHUSD",1759508763174,2.19828533,4549.0,4548.0,2.21349699]
["bitfinex","ETHUSD",1759508763484,0.47250099,4550.2,4548.0,2.21349699]
["bitfinex","ETHUSD",1759508763686,2.19787228,4549.9,4548.0,4.77149699]
["bitfinex","ETHUSD",1759508764006,0.21978723,4549.8,4548.0,4.77149699]
["bitfinex","ETHUSD",1759508764313,0.21978723,4549.8,4548.1,2.4]
["bitfinex","ETHUSD",1759508764673,0.6336,4548.5,4548.1,2.4]
["bitfinex","ETHUSD",1759508765199,0.459,4548.4,4548.1,2.4]
["bitfinex","ETHUSD",1759508765501,0.459,4548.3,4548.1,2.4]
["bitfinex","ETHUSD",1759508765700,0.72475367,4548.2,4548.1,2.4]
["bitfinex","ETHUSD",1759508765902,2.657672,4548.2,4548.1,2.4]
["bitfinex","ETHUSD",1759508766073,0.459,4548.2,4548.1,2.4]
["bitfinex","ETHUSD",1759508766714,2.83201823,4548.8,4548.3,2.4]
["bitfinex","ETHUSD",1759508766884,0.78730182,4548.7,4548.4,2.462956]
["bitfinex","ETHUSD",1759508767086,0.459,4548.7,4548.3,2.462956]
["bitfinex","ETHUSD",1759508767287,0.459,4548.6,4548.3,2.180569]
["bitfinex","ETHUSD",1759508767481,0.459,4548.5,4548.2,4.958]
["bitfinex","ETHUSD",1759508767683,0.459,4548.4,4548.3,2.236335]
["bitfinex","ETHUSD",1759508768108,0.459,4548.4,4548.2,4.958]
["bitfinex","ETHUSD",1759508768271,2.19851663,4548.6,4548.2,4.958]
["bitfinex","ETHUSD",1759508768477,0.459,4548.3,4548.2,4.958]
["bitfinex","ETHUSD",1759508768700,0.459,4548.3,4548.2,8.928223]
["bitfinex","ETHUSD",1759508768982,0.459,4548.3,4548.2,5.930775]
["bitfinex","ETHUSD",1759508769193,0.459,4548.3,4548.0,4.61349699]
["bitfinex","ETHUSD",1759508769396,0.459,4548.2,4548.0,4.61349699]
["bitfinex","ETHUSD",1759508769712,0.6336,4548.5,4548.2,4.691596]
["bitfinex","ETHUSD",1759508769898,0.91680906,4548.5,4548.0,2.21349699]
["bitfinex","ETHUSD",1759508770096,0.459,4548.4,4548.0,2.21349699]
["bitfinex","ETHUSD",1759508770302,0.459,4548.4,4548.2,2.4]
["bitfinex","ETHUSD",1759508770501,0.6336,4548.2,4548.0,2.21349699]
["bitfinex","ETHUSD",1759508770688,1.0926,4548.1,4548.0,2.21349699]
["bitfinex","ETHUSD",1759508771085,1.42172717,4548.1,4548.0,2.21349699]
["bitfinex","ETHUSD",1759508771977,3.62044751,4548.1,4548.0,2.21349699]
["bitfinex","ETHUSD",1759508772181,1.42172717,4548.1,4548.0,2.21349699]
["bitfinex","ETHUSD",1759508772608,0.6336,4548.1,4548.0,2.21349699]
["bitfinex","ETHUSD",1759508772881,0.459,4548.1,4548.0,2.21349699]
["bitfinex","ETHUSD",1759508773545,3.29132034,4548.1,4548.0,2.21349699]
["bitfinex","ETHUSD",1759508775697,3.29132034,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1759508780357,5.84932034,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1759508780557,6.6541175,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1759508781072,5.5615175,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1759508781423,3.36279716,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1759508781627,2.558,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1759508781957,4.75672034,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1759508782924,2.558,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1759508783137,4.75672034,4548.1,4548.0,1e-08]
["bitfinex","ETHUSD",1759508783466,5.36611347,4548.1,4548.0,0.00100001]
["bitfinex","ETHUSD",1759508783631,6.2710855,4548.1,4548.0,0.00100001]
["bitfinex","ETHUSD",1759508783829,5.8417855,4548.1,4548.0,0.00100001]
["bitfinex","ETHUSD",1759508784025,6.2710855,4548.1,4548.0,0.00100001]
["bitfinex","ETHUSD",1759508784350,4.07236516,4548.1,4548.0,0.00100001]
["bitfinex","ETHUSD",1759508784548,6.2710855,4548.1,4548.0,0.00100001]
["bitfinex","ETHUSD",1759508785248,6.2710855,4548.1,4547.0,0.001]
["bitfinex","ETHUSD",1759508785249,6.2710855,4548.1,4547.0,1e-08]
["bitfinex","ETHUSD",1759508785250,2.83280388,4547.1,4547.0,1e-08]
["bitfinex","ETHUSD",1759508785450,5.67408427,4547.1,4547.0,1e-08]
["bitfinex","ETHUSD",1759508785668,6.10338427,4547.1,4547.0,1e-08]
["bitfinex","ETHUSD",1759508786981,2.84128039,4547.1,4547.0,1e-08]
["bitfinex","ETHUSD",1759508787140,2.19881087,4548.0,4547.0,0.44080001]
["bitfinex","ETHUSD",1759508787337,2.558,4547.9,4547.0,0.44080001]
["bitfinex","ETHUSD",1759508787559,2.558,4547.8,4547.0,0.44080001]
["bitfinex","ETHUSD",1759508787783,2.558,4547.7,4547.0,0.44080001]
["bitfinex","ETHUSD",1759508788073,2.558,4547.7,4547.2,2.4]
["bitfinex","ETHUSD",1759508788074,0.1096,4547.6,4547.2,2.4]
["bitfinex","ETHUSD",1759508788244,0.1096,4547.6,4547.3,0.4408]
["bitfinex","ETHUSD",1759508788665,0.1096,4547.6,4547.4,0.4408]
["bitfinex","ETHUSD",1759508789050,0.1096,4547.6,4547.0,0.55040001]
["bitfinex","ETHUSD",1759508789051,2.19911322,4547.3,4547.0,0.55040001]
["bitfinex","ETHUSD",1759508789264,0.1096,4547.6,4547.1,0.4408]
["bitfinex","ETHUSD",1759508789867,2.19901044,4547.5,4547.1,0.4408]
["bitfinex","ETHUSD",1759508790065,2.30856704,4547.6,4547.1,0.4408]
["bitfinex","ETHUSD",1759508790249,0.1096,4547.6,4547.1,0.4408]
["bitfinex","ETHUSD",1759508790467,0.1096,4547.6,4547.2,0.4408]
["bitfinex","ETHUSD",1759508790671,2.19913257,4547.3,4547.0,0.10960001]
["bitfinex","ETHUSD",1759508790854,2.19906984,4547.4,4547.0,0.10960001]
["bitfinex","ETHUSD",1759508791042,0.1096,4547.6,4547.1,0.4408]
["bitfinex","ETHUSD",1759508791246,0.1096,4547.6,4547.2,0.4408]
["bitfinex","ETHUSD",1759508791747,2.19903267,4547.5,4547.2,0.4408]
["bitfinex","ETHUSD",1759508791947,0.1096,4547.6,4547.3,0.4408]
["bitfinex","ETHUSD",1759508792142,2.19901044,4547.5,4547.3,0.4408]
["bitfinex","ETHUSD",1759508792376,0.1096,4547.6,4547.0,0.10960001]
["bitfinex","ETHUSD",1759508792600,0.1096,4547.2,4547.0,1e-08]
["bitfinex","ETHUSD",1759508792984,2.558,4547.7,4547.1,0.4408]
["bitfinex","ETHUSD",1759508793186,0.1096,4547.4,4547.1,0.4408]
["bitfinex","ETHUSD",1759508793390,0.1096,4547.4,4547.2,0.4408]
["bitfinex","ETHUSD",1759508793586,0.1096,4547.4,4547.3,0.4408]
["bitfinex","ETHUSD",1759508793901,0.1096,4547.7,4547.3,0.4408]
["bitfinex","ETHUSD",1759508794089,0.1096,4547.7,4547.4,0.4408]
["bitfinex","ETHUSD",1759508794281,0.59624061,4547.7,4547.1,0.5504]
["bitfinex","ETHUSD",1759508794471,2.30854916,4547.7,4547.1,0.5504]
["bitfinex","ETHUSD",1759508794672,2.19902108,4547.5,4547.0,1e-08]
["bitfinex","ETHUSD",1759508794873,2.19905901,4547.4,4547.0,2.40000001]
["bitfinex","ETHUSD",1759508795092,2.19901509,4547.5,4547.2,2.4]
["bitfinex","ETHUSD",1759508795297,0.1096,4547.7,4547.1,0.4408]
["bitfinex","ETHUSD",1759508795496,0.23084795,4547.6,4547.1,0.4408]
["bitfinex","ETHUSD",1759508795700,0.23084795,4547.6,4547.0,1e-08]
["bitfinex","ETHUSD",1759508795701,2.42981144,4547.6,4547.2,0.4408]
["bitfinex","ETHUSD",1759508795904,0.23084795,4547.6,4547.2,0.4408]
["bitfinex","ETHUSD",1759508796229,2.19901044,4547.5,4547.0,1e-08]
["bitfinex","ETHUSD",1759508796376,2.42981688,4547.6,4547.2,0.4408]
["bitfinex","ETHUSD",1759508796701,0.23084795,4547.6,4547.3,0.4408]
["bitfinex","ETHUSD",1759508797005,0.1096,4547.7,4547.4,7.75873]
["bitfinex","ETHUSD",1759508797171,0.1096,4547.7,4547.5,4.207791]
["bitfinex","ETHUSD",1759508797380,0.1096,4547.7,4547.5,0.4408]
["bitfinex","ETHUSD",1759508797684,0.1096,4547.7,4547.6,0.02198962]
["bitfinex","ETHUSD",1759508797896,0.002,4548.7,4547.6,0.02198962]
["bitfinex","ETHUSD",1759508797897,0.1096,4548.3,4547.6,0.5504]
["bitfinex","ETHUSD",1759508798407,0.1096,4548.3,4547.8,2.4]
["bitfinex","ETHUSD",1759508798608,2.19867888,4548.2,4547.6,0.5504]
["bitfinex","ETHUSD",1759508798807,2.198672,4548.2,4547.6,0.5504]
["bitfinex","ETHUSD",1759508799007,2.1987221,4548.1,4547.6,0.1096]
["bitfinex","ETHUSD",1759508799207,0.1096,4548.3,4547.6,0.1096]
["bitfinex","ETHUSD",1759508799609,2.198672,4548.2,4547.6,0.1096]
["bitfinex","ETHUSD",1759508799988,2.19880648,4548.0,4547.6,0.1096]
["bitfinex","ETHUSD",1759508800399,0.6336,4548.2,4547.0,1e-08]
["bitfinex","ETHUSD",1759508800626,2.30848051,4547.8,4547.2,0.1096]
["bitfinex","ETHUSD",1759508800926,0.1096,4547.8,4547.3,2.236032]
["bitfinex","ETHUSD",1759508801527,2.19891373,4547.7,4547.2,0.1096]
["bitfinex","ETHUSD",1759508801723,2.19891373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759508801896,2.63261373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759508802098,2.74221373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759508802420,3.28498315,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759508803017,0.65236942,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759508803231,0.1096,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759508804307,0.1096,4547.8,4547.6,3.902417]
["bitfinex","ETHUSD",1759508804516,0.002,4548.1,4547.7,9.69409]
["bitfinex","ETHUSD",1759508804727,0.002,4548.1,4547.9,2.4]
["bitfinex","ETHUSD",1759508805027,0.002,4548.1,4548.0,3.941012]
["bitfinex","ETHUSD",1759508805243,0.002,4548.1,4548.0,0.1096]
["bitfinex","ETHUSD",1759508805446,0.002,4548.1,4548.0,6.097552]
["bitfinex","ETHUSD",1759508805734,0.002,4548.1,4548.0,5.37515]
["bitfinex","ETHUSD",1759508805895,0.002,4548.1,4548.0,6.369231]
["bitfinex","ETHUSD",1759508806631,0.002,4548.1,4548.0,5.534979]
["bitfinex","ETHUSD",1759508807143,0.002,4548.1,4548.0,5.094179]
["bitfinex","ETHUSD",1759508807564,0.002,4548.1,4548.0,14.06926]
["bitfinex","ETHUSD",1759508807767,0.002,4548.1,4548.0,14.273531]
["bitfinex","ETHUSD",1759508807933,0.002,4548.1,4548.0,5.822243]
["bitfinex","ETHUSD",1759508808364,0.002,4548.1,4548.0,5.381443]
["bitfinex","ETHUSD",1759508808570,0.002,4548.1,4548.0,6.020035]
["bitfinex","ETHUSD",1759508809444,0.002,4548.1,4548.0,8.63742]
["bitfinex","ETHUSD",1759508809770,0.002,4548.1,4548.0,7.569381]
["bitfinex","ETHUSD",1759508810359,0.002,4548.1,4548.0,6.915296]
["bitfinex","ETHUSD",1759508810671,0.002,4548.1,4548.0,6.805616]
["bitfinex","ETHUSD",1759508811571,0.002,4548.1,4548.0,4.844243]
["bitfinex","ETHUSD",1759508812637,0.002,4548.1,4548.0,7.531842]
["bitfinex","ETHUSD",1759508812837,0.002,4548.1,4548.0,6.796505]
["bitfinex","ETHUSD",1759508813050,0.002,4548.1,4548.0,4.833381]
["bitfinex","ETHUSD",1759508813774,0.002,4548.1,4548.0,4.823381]
["bitfinex","ETHUSD",1759508813974,0.002,4548.1,4548.0,10.206925]
["bitfinex","ETHUSD",1759508814176,0.002,4548.1,4548.0,14.873278]
["bitfinex","ETHUSD",1759508814469,0.002,4548.1,4548.0,13.065236]
["bitfinex","ETHUSD",1759508814636,0.002,4548.1,4548.0,12.349193]
["bitfinex","ETHUSD",1759508814835,0.002,4548.1,4548.0,2.9373]
["bitfinex","ETHUSD",1759508815097,0.002,4548.1,4548.0,8.715015]
["bitfinex","ETHUSD",1759508815386,0.002,4548.1,4548.0,7.39304]
["bitfinex","ETHUSD",1759508815594,0.002,4548.1,4548.0,2.4]
["bitfinex","ETHUSD",1759508815765,0.002,4548.1,4548.0,4.883323]
["bitfinex","ETHUSD",1759508815961,0.002,4548.1,4548.0,2.4]
["bitfinex","ETHUSD",1759508816163,2.20072034,4548.1,4548.0,2.4]
["bitfinex","ETHUSD",1759508816370,0.002,4548.1,4548.0,2.4]
["bitfinex","ETHUSD",1759508816986,2.20072034,4548.1,4548.0,2.4]
["bitfinex","ETHUSD",1759508817289,2.64065688,4548.1,4548.0,2.4]
["bitfinex","ETHUSD",1759508818092,0.44193654,4548.1,4548.0,2.4]
["bitfinex","ETHUSD",1759508818596,2.65802034,4548.1,4548.0,2.4]
["bitfinex","ETHUSD",1759508818891,0.4585,4548.1,4547.6,0.001]
["bitfinex","ETHUSD",1759508819103,2.19887265,4547.8,4547.6,0.001]
["bitfinex","ETHUSD",1759508819260,0.0012,4548.1,4547.6,0.001]
["bitfinex","ETHUSD",1759508819661,2.19882706,4547.9,4547.6,0.001]
["bitfinex","ETHUSD",1759508819898,2.19882184,4547.9,4547.6,0.001]
["bitfinex","ETHUSD",1759508820188,2.19877577,4548.0,4547.6,0.001]
["bitfinex","ETHUSD",1759508820494,0.0012,4548.1,4547.8,2.4]
["bitfinex","ETHUSD",1759508820685,0.0012,4548.1,4548.0,2.4]
["bitfinex","ETHUSD",1759508820885,0.0012,4548.1,4547.8,0.4277]
["bitfinex","ETHUSD",1759508821074,0.0012,4548.1,4548.0,2.4]
["bitfinex","ETHUSD",1759508821395,0.0012,4548.1,4547.8,2.4]
["bitfinex","ETHUSD",1759508821589,0.0012,4548.1,4547.9,7.668269]
["bitfinex","ETHUSD",1759508821894,0.0012,4548.1,4548.0,19.12258998]
["bitfinex","ETHUSD",1759508822099,0.0012,4548.1,4548.0,33.87826403]
["bitfinex","ETHUSD",1759508822396,0.0012,4548.1,4548.0,38.15189903]
["bitfinex","ETHUSD",1759508822989,0.0012,4548.1,4548.0,37.58246868]
["bitfinex","ETHUSD",1759508824396,0.0012,4548.1,4548.0,37.86374973]
["bitfinex","ETHUSD",1759508825493,0.0012,4548.1,4548.0,37.97334973]
["bitfinex","ETHUSD",1759508826064,0.0012,4548.1,4548.0,38.19324973]
["bitfinex","ETHUSD",1759508827098,0.0012,4548.1,4548.0,37.97334973]
["bitfinex","ETHUSD",1759508827599,0.0012,4548.1,4548.0,37.69206868]
["bitfinex","ETHUSD",1759508827994,0.0012,4548.1,4548.0,38.26149903]
["bitfinex","ETHUSD",1759508828300,0.0012,4548.1,4548.0,37.97234973]
["bitfinex","ETHUSD",1759508828490,0.0012,4548.1,4548.0,53.45610512]
["bitfinex","ETHUSD",1759508830502,0.002,4548.6,4548.0,53.45610512]
["bitfinex","ETHUSD",1759508830503,1e-08,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1759508830690,1e-08,4548.6,4548.5,8.37854259]
["bitfinex","ETHUSD",1759508830892,1e-08,4548.6,4548.5,38.89385733]
["bitfinex","ETHUSD",1759508831403,1e-08,4548.6,4548.5,38.78425733]
["bitfinex","ETHUSD",1759508832109,1e-08,4548.6,4548.5,38.49610803]
["bitfinex","ETHUSD",1759508832775,1e-08,4548.6,4548.5,38.95340803]
["bitfinex","ETHUSD",1759508834592,1e-08,4548.6,4548.5,39.24155733]
["bitfinex","ETHUSD",1759508835409,1e-08,4548.6,4548.5,36.30446833]
["bitfinex","ETHUSD",1759508835791,1e-08,4548.6,4548.5,39.24155733]
["bitfinex","ETHUSD",1759508836299,1e-08,4548.6,4548.5,39.24055733]
["bitfinex","ETHUSD",1759508837179,1e-08,4548.6,4548.5,36.68655733]
["bitfinex","ETHUSD",1759508837504,1e-08,4548.6,4548.5,54.72431272]
["bitfinex","ETHUSD",1759508840516,1e-08,4548.6,4548.5,52.17031272]
["bitfinex","ETHUSD",1759508840820,1e-08,4548.6,4548.5,49.69182037]
["bitfinex","ETHUSD",1759508840988,1e-08,4548.6,4548.5,54.48006342]
["bitfinex","ETHUSD",1759508841186,1e-08,4548.6,4548.5,54.58966342]
["bitfinex","ETHUSD",1759508841517,1e-08,4548.6,4548.5,54.87781272]
["bitfinex","ETHUSD",1759508842231,1e-08,4548.6,4548.5,49.21931299]
["bitfinex","ETHUSD",1759508842588,1e-08,4548.6,4548.5,49.67496446]
["bitfinex","ETHUSD",1759508842833,1e-08,4548.6,4548.5,51.61117919]
["bitfinex","ETHUSD",1759508843137,0.4727,4551.2,4551.1,7.31262783]
["bitfinex","ETHUSD",1759508843334,0.1096,4551.9,4551.2,2.4]
["bitfinex","ETHUSD",1759508843517,2.19717443,4551.3,4551.1,0.1096]
["bitfinex","ETHUSD",1759508843688,2.19717443,4551.3,4551.1,7.31262783]
["bitfinex","ETHUSD",1759508843689,2.19722271,4551.2,4551.1,7.31262783]
["bitfinex","ETHUSD",1759508844090,2.66992271,4551.2,4551.1,7.31262783]
["bitfinex","ETHUSD",1759508844395,2.66992271,4551.2,4551.1,2.4]
["bitfinex","ETHUSD",1759508844809,2.66912271,4551.2,4551.1,2.4]
["bitfinex","ETHUSD",1759508846632,2.66912271,4551.2,4550.7,0.1096]
["bitfinex","ETHUSD",1759508846633,2.19741583,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1759508846942,2.19741583,4550.8,4550.7,2.5096]
["bitfinex","ETHUSD",1759508847148,2.67011583,4550.8,4550.7,2.5096]
["bitfinex","ETHUSD",1759508847345,0.4727,4550.8,4550.7,13.622873]
["bitfinex","ETHUSD",1759508847657,2.67011583,4550.8,4550.7,2.4]
["bitfinex","ETHUSD",1759508847953,0.4727,4550.8,4550.7,2.4]
["bitfinex","ETHUSD",1759508848151,2.67011583,4550.8,4550.7,2.4]
["bitfinex","ETHUSD",1759508848365,2.19693308,4551.8,4550.8,2.4]
["bitfinex","ETHUSD",1759508848509,0.1096,4551.0,4550.7,2.4]
["bitfinex","ETHUSD",1759508848714,2.19737069,4550.9,4550.7,2.4]
["bitfinex","ETHUSD",1759508848935,0.4558,4550.8,4550.7,2.4]
["bitfinex","ETHUSD",1759508849134,0.58959867,4553.6,4550.7,2.4]
["bitfinex","ETHUSD",1759508849135,2.19659527,4552.5,4550.7,6.41774364]
["bitfinex","ETHUSD",1759508849334,2.19659527,4552.5,4550.2,15.7012651]
["bitfinex","ETHUSD",1759508849335,0.4558,4551.7,4551.1,0.1096]
["bitfinex","ETHUSD",1759508849534,0.1096,4551.8,4551.3,2.4]
["bitfinex","ETHUSD",1759508849735,0.1096,4551.8,4551.0,2.4]
["bitfinex","ETHUSD",1759508849736,0.4558,4552.0,4551.5,2.4]
["bitfinex","ETHUSD",1759508849911,0.4558,4551.9,4551.7,2.4]
["bitfinex","ETHUSD",1759508850114,0.1096,4552.3,4551.7,2.42196981]
["bitfinex","ETHUSD",1759508850115,0.4558,4551.8,4551.7,2.42196981]
["bitfinex","ETHUSD",1759508850355,0.954,4553.3,4551.9,2.4]
["bitfinex","ETHUSD",1759508850356,0.4558,4552.2,4551.9,2.4]
["bitfinex","ETHUSD",1759508850648,2.30610075,4552.7,4551.9,2.4]
["bitfinex","ETHUSD",1759508850649,0.4558,4552.7,4552.1,2.4]
["bitfinex","ETHUSD",1759508850827,0.4558,4552.7,4551.7,0.1096]
["bitfinex","ETHUSD",1759508850828,0.4558,4552.7,4552.3,2.5096]
["bitfinex","ETHUSD",1759508851026,0.1096,4552.9,4552.3,2.5096]
["bitfinex","ETHUSD",1759508851027,0.4558,4552.6,4552.5,2.4]
["bitfinex","ETHUSD",1759508851393,2.65220268,4552.9,4552.6,2.4]
["bitfinex","ETHUSD",1759508851664,0.4558,4552.8,4552.3,2.4]
["bitfinex","ETHUSD",1759508851863,4.74884942,4554.1,4552.2,2.553]
["bitfinex","ETHUSD",1759508851864,0.4558,4552.7,4552.2,2.553]
["bitfinex","ETHUSD",1759508852064,0.4558,4552.6,4550.7,0.6336]
["bitfinex","ETHUSD",1759508852219,2.553,4554.1,4551.0,0.4284]
["bitfinex","ETHUSD",1759508852220,0.4558,4552.5,4551.0,0.4284]
["bitfinex","ETHUSD",1759508852422,2.19645533,4552.8,4551.3,2.19717443]
["bitfinex","ETHUSD",1759508852650,2.19650517,4552.7,4551.5,2.4]
["bitfinex","ETHUSD",1759508852840,0.4558,4552.6,4551.7,2.4]
["bitfinex","ETHUSD",1759508853969,0.4558,4552.5,4551.2,0.65949937]
["bitfinex","ETHUSD",1759508854123,0.4558,4552.5,4552.0,2.4]
["bitfinex","ETHUSD",1759508854323,0.4558,4552.4,4552.0,2.552]
["bitfinex","ETHUSD",1759508854550,2.19678829,4552.1,4552.0,2.552]
["bitfinex","ETHUSD",1759508854853,2.19674862,4552.2,4552.1,2.4]
["bitfinex","ETHUSD",1759508855156,0.4558,4552.4,4552.1,3.13376388]
["bitfinex","ETHUSD",1759508855446,2.19665285,4552.4,4552.2,0.0219674]
["bitfinex","ETHUSD",1759508855651,2.19669178,4552.3,4552.2,0.0219674]
["bitfinex","ETHUSD",1759508855848,2.19660121,4552.5,4551.3,2.8284]
["bitfinex","ETHUSD",1759508856050,2.19673491,4552.3,4551.5,2.4]
["bitfinex","ETHUSD",1759508856269,0.4558,4553.2,4551.7,2.4]
["bitfinex","ETHUSD",1759508856468,2.8295682,4553.8,4551.9,2.4]
["bitfinex","ETHUSD",1759508856469,2.19645053,4552.8,4551.9,2.4]
["bitfinex","ETHUSD",1759508856687,2.19607453,4553.6,4552.1,2.4]
["bitfinex","ETHUSD",1759508856849,0.4558,4553.2,4552.3,2.4]
["bitfinex","ETHUSD",1759508857036,2.19632889,4553.1,4552.5,2.4]
["bitfinex","ETHUSD",1759508857235,2.19632889,4553.1,4552.6,0.02196547]
["bitfinex","ETHUSD",1759508857440,0.002,4552.7,4552.6,2.42196547]
["bitfinex","ETHUSD",1759508857641,0.002,4552.7,4552.6,11.532518]
["bitfinex","ETHUSD",1759508857944,0.002,4552.7,4552.6,20.68248702]
["bitfinex","ETHUSD",1759508858140,0.002,4552.7,4552.6,21.186225]
["bitfinex","ETHUSD",1759508858364,0.002,4552.7,4551.9,0.4284]
["bitfinex","ETHUSD",1759508858566,0.002,4552.7,4552.1,2.4]
["bitfinex","ETHUSD",1759508858741,0.002,4552.7,4552.3,2.4]
["bitfinex","ETHUSD",1759508858942,0.002,4552.7,4552.4,6.49596443]
["bitfinex","ETHUSD",1759508859158,0.002,4552.7,4552.5,4.071962]
["bitfinex","ETHUSD",1759508859646,0.002,4552.7,4552.5,2.552]
["bitfinex","ETHUSD",1759508859842,0.002,4552.7,4552.6,9.38532]
["bitfinex","ETHUSD",1759508860059,0.002,4552.7,4552.6,11.58186702]
["bitfinex","ETHUSD",1759508860350,0.002,4552.7,4552.6,12.953506]
["bitfinex","ETHUSD",1759508860550,0.002,4552.7,4552.6,6.697996]
["bitfinex","ETHUSD",1759508860755,0.002,4552.7,4552.6,9.677396]
["bitfinex","ETHUSD",1759508861344,0.002,4552.7,4552.6,5.489]
["bitfinex","ETHUSD",1759508861772,0.002,4552.7,4552.6,5.0606]
["bitfinex","ETHUSD",1759508862075,0.002,4552.7,4552.6,5.558788]
["bitfinex","ETHUSD",1759508862290,0.002,4552.7,4552.6,5.126417]
["bitfinex","ETHUSD",1759508862584,2.19849878,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1759508862749,2.68357085,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1759508863091,0.94287207,4552.7,4551.3,0.4284]
["bitfinex","ETHUSD",1759508863242,0.94287207,4552.7,4552.3,0.1096]
["bitfinex","ETHUSD",1759508863443,2.19664352,4552.4,4552.3,0.1096]
["bitfinex","ETHUSD",1759508863747,2.19676966,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1759508864065,0.4558,4552.5,4552.1,2.301938]
["bitfinex","ETHUSD",1759508864284,0.4558,4552.4,4552.2,0.0219674]
["bitfinex","ETHUSD",1759508864649,2.65249178,4552.3,4552.1,0.1096]
["bitfinex","ETHUSD",1759508864863,2.65254003,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1759508865047,2.19674003,4552.2,4552.1,0.1096]
["bitfinex","ETHUSD",1759508865468,0.4558,4552.6,4552.1,0.1096]
["bitfinex","ETHUSD",1759508865974,0.4558,4552.5,4552.1,0.1096]
["bitfinex","ETHUSD",1759508866144,0.002,4552.7,4552.1,0.1096]
["bitfinex","ETHUSD",1759508866145,0.002,4552.7,4552.2,3.0083914]
["bitfinex","ETHUSD",1759508866342,0.002,4552.7,4552.3,8.050335]
["bitfinex","ETHUSD",1759508866546,0.002,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1759508867346,0.002,4552.7,4552.6,6.8054]
["bitfinex","ETHUSD",1759508867547,0.002,4552.7,4552.6,7.135943]
["bitfinex","ETHUSD",1759508867747,0.002,4552.7,4552.6,7.564343]
["bitfinex","ETHUSD",1759508868047,0.002,4552.7,4552.6,6.643292]
["bitfinex","ETHUSD",1759508868377,0.002,4552.7,4552.6,8.800989]
["bitfinex","ETHUSD",1759508868980,0.002,4552.7,4552.6,7.648886]
["bitfinex","ETHUSD",1759508869376,0.002,4552.7,4552.6,9.342938]
["bitfinex","ETHUSD",1759508869580,0.002,4552.7,4552.6,8.030138]
["bitfinex","ETHUSD",1759508870074,0.002,4552.7,4552.6,10.72691537]
["bitfinex","ETHUSD",1759508870275,0.002,4552.7,4552.6,10.43876607]
["bitfinex","ETHUSD",1759508870450,0.002,4552.7,4552.6,33.27643807]
["bitfinex","ETHUSD",1759508870645,0.0012,4552.7,4552.6,33.27643807]
["bitfinex","ETHUSD",1759508870984,0.0012,4552.7,4552.6,25.14259505]
["bitfinex","ETHUSD",1759508871168,0.0012,4552.7,4552.6,27.33914207]
["bitfinex","ETHUSD",1759508871357,0.0012,4552.7,4552.6,29.88914207]
["bitfinex","ETHUSD",1759508871567,0.0012,4552.7,4552.6,32.97422807]
["bitfinex","ETHUSD",1759508871768,0.0012,4552.7,4552.6,27.42427605]
["bitfinex","ETHUSD",1759508871959,0.0012,4552.7,4552.6,26.33355502]
["bitfinex","ETHUSD",1759508872160,0.0012,4552.7,4552.6,28.88355502]
["bitfinex","ETHUSD",1759508872388,0.0012,4552.7,4552.6,23.23968102]
["bitfinex","ETHUSD",1759508872699,0.0012,4552.7,4552.6,19.852068]
["bitfinex","ETHUSD",1759508872860,0.0012,4552.7,4552.6,9.419234]
["bitfinex","ETHUSD",1759508873304,2.41750306,4552.7,4552.0,0.6593863]
["bitfinex","ETHUSD",1759508873461,2.41750306,4552.7,4550.2,4.36095567]
["bitfinex","ETHUSD",1759508873462,0.4281,4552.6,4550.9,0.4688]
["bitfinex","ETHUSD",1759508873787,2.19669255,4552.3,4551.1,0.65951387]
["bitfinex","ETHUSD",1759508873993,0.4281,4552.6,4551.2,25.17122]
["bitfinex","ETHUSD",1759508874290,0.4281,4552.6,4551.4,4.59708171]
["bitfinex","ETHUSD",1759508874600,2.19654702,4552.6,4551.5,9.086106]
["bitfinex","ETHUSD",1759508874897,2.19674809,4552.2,4551.6,2.55]
["bitfinex","ETHUSD",1759508875191,2.19674809,4552.2,4550.7,2.83103432]
["bitfinex","ETHUSD",1759508875192,2.19701395,4551.7,4550.9,2.55]
["bitfinex","ETHUSD",1759508875389,2.19693308,4551.8,4551.0,5.834881]
["bitfinex","ETHUSD",1759508875689,0.0012,4552.7,4551.1,3.254394]
["bitfinex","ETHUSD",1759508875690,0.4281,4552.2,4551.1,3.254394]
["bitfinex","ETHUSD",1759508876058,0.4281,4552.5,4551.2,2.19718292]
["bitfinex","ETHUSD",1759508876390,2.62470767,4552.5,4552.1,0.001]
["bitfinex","ETHUSD",1759508876607,2.19664215,4552.5,4552.1,0.001]
["bitfinex","ETHUSD",1759508876811,2.63607058,4552.5,4552.1,0.001]
["bitfinex","ETHUSD",1759508877211,2.19665493,4552.4,4552.1,0.001]
["bitfinex","ETHUSD",1759508877405,2.19669759,4552.3,4552.1,0.001]
["bitfinex","ETHUSD",1759508877987,2.62484003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508878383,0.4281,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508878580,2.62484003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508879410,2.19674003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508880015,2.30634003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508880311,2.73444003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508880712,2.59462233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508880915,5.57272233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508884299,3.02272233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508884583,5.57272233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508885310,2.59462233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508885624,5.14462233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508886429,5.46312233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508887196,2.91312233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508887687,5.46312233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508894228,6.09672233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508894629,8.49672233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508895132,8.99672233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508895543,3.41312233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508895746,5.46312233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508896243,5.57272233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508896405,5.57192233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508896601,5.14382233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508896825,3.3759823,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508897114,5.14462233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508897442,2.59462233,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508897611,4.85534003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508898226,0.1096,4552.2,4552.1,0.4698]
["bitfinex","ETHUSD",1759508898543,2.6586,4552.2,4552.1,0.4698]
["bitfinex","ETHUSD",1759508898727,2.30634003,4552.2,4552.1,0.4698]
["bitfinex","ETHUSD",1759508898930,2.549,4552.2,4552.1,0.4698]
["bitfinex","ETHUSD",1759508899131,0.0012,4552.7,4552.1,0.86638]
["bitfinex","ETHUSD",1759508899340,0.105,4552.6,4552.3,2.4]
["bitfinex","ETHUSD",1759508899639,0.105,4552.6,4552.4,5.85710443]
["bitfinex","ETHUSD",1759508899837,0.105,4552.6,4552.4,0.4688]
["bitfinex","ETHUSD",1759508900044,0.105,4552.6,4552.5,0.4696]
["bitfinex","ETHUSD",1759508900440,0.105,4552.6,4552.5,9.09564]
["bitfinex","ETHUSD",1759508900664,0.105,4552.6,4552.5,2.8696]
["bitfinex","ETHUSD",1759508900814,0.105,4552.6,4552.5,5.007212]
["bitfinex","ETHUSD",1759508901343,0.0012,4552.7,4552.5,5.007212]
["bitfinex","ETHUSD",1759508901580,0.0012,4552.7,4552.6,17.79679847]
["bitfinex","ETHUSD",1759508901783,0.0012,4552.7,4552.6,16.80248002]
["bitfinex","ETHUSD",1759508901968,0.0012,4552.7,4552.6,14.93419602]
["bitfinex","ETHUSD",1759508902584,0.0012,4552.7,4552.6,29.04231902]
["bitfinex","ETHUSD",1759508902885,0.0012,4552.7,4552.6,8.58517]
["bitfinex","ETHUSD",1759508903087,0.0012,4552.7,4552.6,0.5792]
["bitfinex","ETHUSD",1759508903584,0.0012,4552.7,4552.6,2.9792]
["bitfinex","ETHUSD",1759508904455,0.0012,4552.7,4552.6,5.180193]
["bitfinex","ETHUSD",1759508904640,2.19769878,4552.7,4552.6,2.4]
["bitfinex","ETHUSD",1759508904845,2.19769878,4552.7,4552.1,0.1106]
["bitfinex","ETHUSD",1759508904846,0.0012,4552.7,4552.1,0.1106]
["bitfinex","ETHUSD",1759508905045,0.0012,4552.7,4552.2,2.7777944]
["bitfinex","ETHUSD",1759508905345,0.0012,4552.7,4552.1,0.5802]
["bitfinex","ETHUSD",1759508905539,2.19663727,4552.5,4552.1,0.1106]
["bitfinex","ETHUSD",1759508905787,0.0012,4552.7,4552.1,0.5802]
["bitfinex","ETHUSD",1759508905951,2.19654702,4552.6,4552.1,0.001]
["bitfinex","ETHUSD",1759508906145,0.1096,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508906341,2.30634003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508906576,2.74094003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508907698,2.77204003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508907863,0.5753,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508908062,2.77204003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508908263,5.6457115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508909383,2.6310115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508909582,5.1800115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508910377,5.6457115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508911165,3.0967115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508911368,5.6457115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508915002,6.1697115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508918405,8.5697115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508919527,9.04145452,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508920904,9.54145452,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508921226,6.5207115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508921428,3.0214115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508921628,5.5704115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508921832,8.6040115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508922499,9.0689115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508922714,6.5199115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508922911,9.0689115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508924434,6.0542115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508924736,8.6032115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508924921,8.7128115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508925742,8.6032115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508926410,6.6689115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508927534,4.1199115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508927864,6.6689115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508928222,9.0689115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508930002,9.0695115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508930416,6.5205115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508930648,3.6542115,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508930937,5.24574003,4552.2,4552.1,0.4677]
["bitfinex","ETHUSD",1759508931141,2.69674003,4552.2,4552.1,0.4677]
["bitfinex","ETHUSD",1759508931314,4.74774003,4552.2,4552.1,0.4677]
["bitfinex","ETHUSD",1759508933017,0.002,4552.2,4552.1,2.66448829]
["bitfinex","ETHUSD",1759508933213,0.002,4552.2,4552.1,5.06448829]
["bitfinex","ETHUSD",1759508933405,0.0012,4552.7,4552.1,5.06448829]
["bitfinex","ETHUSD",1759508933406,0.0012,4552.7,4552.2,8.689858]
["bitfinex","ETHUSD",1759508933640,2.62385905,4556.1,4552.4,2.4]
["bitfinex","ETHUSD",1759508933838,2.62385905,4556.1,4552.1,0.58990972]
["bitfinex","ETHUSD",1759508933839,1.938,4555.3,4552.6,4.59653693]
["bitfinex","ETHUSD",1759508934039,2.19583415,4554.1,4552.8,2.4]
["bitfinex","ETHUSD",1759508934244,2.086,4554.0,4553.0,2.4]
["bitfinex","ETHUSD",1759508934543,1.981,4553.9,4553.1,4.577383]
["bitfinex","ETHUSD",1759508934727,2.548,4553.8,4553.3,2.19620073]
["bitfinex","ETHUSD",1759508934906,2.19567924,4554.4,4553.4,3.135001]
["bitfinex","ETHUSD",1759508935106,0.58890972,4556.8,4553.6,2.4]
["bitfinex","ETHUSD",1759508935318,2.19461879,4556.6,4554.1,2.1957764]
["bitfinex","ETHUSD",1759508935542,2.8263363,4556.7,4554.2,0.48865775]
["bitfinex","ETHUSD",1759508935846,2.30495706,4555.1,4554.4,2.5096]
["bitfinex","ETHUSD",1759508936008,2.548,4555.0,4554.5,0.4667]
["bitfinex","ETHUSD",1759508936207,0.1096,4554.8,4554.5,0.4667]
["bitfinex","ETHUSD",1759508936915,2.548,4554.7,4554.5,0.5763]
["bitfinex","ETHUSD",1759508937425,2.548,4554.7,4554.6,0.4667]
["bitfinex","ETHUSD",1759508938014,4.74353428,4554.7,4554.6,0.4667]
["bitfinex","ETHUSD",1759508938849,2.548,4554.7,4554.6,0.4667]
["bitfinex","ETHUSD",1759508940020,0.1096,4555.0,4554.6,0.4667]
["bitfinex","ETHUSD",1759508940320,2.547,4554.9,4554.6,0.4667]
["bitfinex","ETHUSD",1759508940743,4.74243892,4554.9,4554.6,0.4667]
["bitfinex","ETHUSD",1759508941011,2.19552709,4554.8,4554.7,0.4667]
["bitfinex","ETHUSD",1759508941221,2.19552709,4554.8,4553.9,0.5763]
["bitfinex","ETHUSD",1759508941222,4.74243788,4554.9,4554.8,0.4667]
["bitfinex","ETHUSD",1759508941628,4.85203788,4554.9,4554.8,0.4667]
["bitfinex","ETHUSD",1759508941845,4.85203788,4554.9,4554.1,0.4667]
["bitfinex","ETHUSD",1759508941846,2.19577532,4554.2,4554.1,0.4667]
["bitfinex","ETHUSD",1759508942024,0.1096,4554.3,4554.1,0.4667]
["bitfinex","ETHUSD",1759508942225,2.547,4554.2,4553.8,0.18444797]
["bitfinex","ETHUSD",1759508942423,1.154,4554.1,4553.9,0.5763]
["bitfinex","ETHUSD",1759508942721,1.154,4554.1,4554.0,0.4667]
["bitfinex","ETHUSD",1759508943114,2.547,4554.1,4554.0,0.4667]
["bitfinex","ETHUSD",1759508943537,2.547,4554.1,4554.0,6.069901]
["bitfinex","ETHUSD",1759508943742,2.547,4554.1,4554.0,2.8667]
["bitfinex","ETHUSD",1759508945056,2.547,4554.1,4553.5,0.1096]
["bitfinex","ETHUSD",1759508945356,2.19601844,4553.7,4553.5,0.1096]
["bitfinex","ETHUSD",1759508945552,2.6566,4554.1,4553.4,0.4667]
["bitfinex","ETHUSD",1759508945553,2.547,4553.6,4553.4,0.4667]
["bitfinex","ETHUSD",1759508945725,0.1096,4554.1,4552.9,0.4667]
["bitfinex","ETHUSD",1759508945726,2.547,4553.5,4552.9,0.4667]
["bitfinex","ETHUSD",1759508945929,2.19632351,4553.1,4552.9,0.4667]
["bitfinex","ETHUSD",1759508946129,2.547,4553.0,4552.6,0.4667]
["bitfinex","ETHUSD",1759508946331,2.547,4553.0,4552.1,0.001]
["bitfinex","ETHUSD",1759508946332,2.19649189,4552.8,4552.1,0.001]
["bitfinex","ETHUSD",1759508946531,2.19651941,4552.7,4552.3,0.5763]
["bitfinex","ETHUSD",1759508946743,2.19659527,4552.5,4552.4,0.4667]
["bitfinex","ETHUSD",1759508947049,4.74359527,4552.5,4552.4,0.4667]
["bitfinex","ETHUSD",1759508947642,2.547,4552.5,4552.1,0.001]
["bitfinex","ETHUSD",1759508947850,2.19673116,4552.3,4552.2,0.4667]
["bitfinex","ETHUSD",1759508948043,2.19665286,4552.4,4552.2,0.4667]
["bitfinex","ETHUSD",1759508948242,4.74360541,4552.5,4552.2,0.4667]
["bitfinex","ETHUSD",1759508948532,2.19653416,4552.7,4552.2,0.4667]
["bitfinex","ETHUSD",1759508948533,2.19669178,4552.3,4552.2,0.4667]
["bitfinex","ETHUSD",1759508948740,2.547,4552.4,4552.1,0.001]
["bitfinex","ETHUSD",1759508948942,2.19673455,4552.3,4552.1,0.001]
["bitfinex","ETHUSD",1759508949272,2.547,4552.4,4552.1,0.001]
["bitfinex","ETHUSD",1759508949562,2.19674003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508950542,3.29664003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508950878,2.19674003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508951174,4.74374003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508951473,2.547,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508951676,2.19674003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508951848,4.74374003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508952467,0.002,4553.4,4552.1,0.4677]
["bitfinex","ETHUSD",1759508952789,2.19945078,4552.8,4552.1,0.4677]
["bitfinex","ETHUSD",1759508952935,2.1965548,4552.6,4552.1,0.4677]
["bitfinex","ETHUSD",1759508953337,0.003,4552.8,4552.1,0.4677]
["bitfinex","ETHUSD",1759508953581,0.002,4552.9,4552.2,9.893966]
["bitfinex","ETHUSD",1759508953789,0.002,4552.9,4552.1,0.4677]
["bitfinex","ETHUSD",1759508953790,0.002,4552.9,4552.4,2.4]
["bitfinex","ETHUSD",1759508953937,0.003,4552.8,4552.6,2.4]
["bitfinex","ETHUSD",1759508954152,0.003,4552.8,4552.7,8.253817]
["bitfinex","ETHUSD",1759508954343,0.003,4552.8,4552.7,5.054094]
["bitfinex","ETHUSD",1759508954537,0.003,4552.8,4552.7,2.8667]
["bitfinex","ETHUSD",1759508954773,0.003,4552.8,4552.7,5.370522]
["bitfinex","ETHUSD",1759508955390,0.003,4552.8,4552.7,2.8667]
["bitfinex","ETHUSD",1759508955545,0.003,4552.8,4552.7,2.4]
["bitfinex","ETHUSD",1759508955880,2.19653797,4552.7,4552.2,0.4667]
["bitfinex","ETHUSD",1759508956081,2.177,4552.7,4552.3,0.4667]
["bitfinex","ETHUSD",1759508956265,2.177,4552.7,4552.4,0.4667]
["bitfinex","ETHUSD",1759508956466,2.177,4552.7,4552.5,0.4667]
["bitfinex","ETHUSD",1759508956677,2.177,4552.7,4552.1,0.001]
["bitfinex","ETHUSD",1759508956678,2.19654702,4552.6,4552.1,0.001]
["bitfinex","ETHUSD",1759508956870,4.37350412,4552.7,4552.1,0.001]
["bitfinex","ETHUSD",1759508957045,4.37350412,4552.7,4552.2,0.4667]
["bitfinex","ETHUSD",1759508957240,2.177,4552.7,4552.2,0.4667]
["bitfinex","ETHUSD",1759508957546,0.1096,4552.3,4552.1,0.001]
["bitfinex","ETHUSD",1759508958038,2.546,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508958622,2.19840426,4552.9,4552.1,0.001]
["bitfinex","ETHUSD",1759508958623,0.002,4552.9,4552.2,2.029063]
["bitfinex","ETHUSD",1759508958823,2.30614782,4552.6,4552.1,0.4677]
["bitfinex","ETHUSD",1759508959035,2.1966126,4552.5,4552.2,0.4667]
["bitfinex","ETHUSD",1759508959330,2.1966126,4552.5,4552.1,0.001]
["bitfinex","ETHUSD",1759508959331,2.19664352,4552.4,4552.3,0.4667]
["bitfinex","ETHUSD",1759508959640,2.1967073,4552.3,4552.1,0.001]
["bitfinex","ETHUSD",1759508959944,2.546,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508960104,2.546,4552.2,4552.1,7.458573]
["bitfinex","ETHUSD",1759508960297,2.546,4552.2,4552.1,2.8591]
["bitfinex","ETHUSD",1759508960497,2.6556,4552.6,4552.2,2.4]
["bitfinex","ETHUSD",1759508960734,0.002,4552.9,4552.3,4.37240391]
["bitfinex","ETHUSD",1759508960898,2.546,4552.6,4552.4,9.361096]
["bitfinex","ETHUSD",1759508961097,2.546,4552.6,4552.5,5.32927]
["bitfinex","ETHUSD",1759508961297,2.546,4552.6,4552.5,5.78737]
["bitfinex","ETHUSD",1759508962434,0.002,4552.9,4552.5,5.264096]
["bitfinex","ETHUSD",1759508962746,0.002,4552.9,4552.7,0.1096]
["bitfinex","ETHUSD",1759508962747,2.546,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1759508962947,2.546,4552.8,4552.7,0.5677]
["bitfinex","ETHUSD",1759508963815,2.546,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1759508964011,2.546,4552.8,4552.5,2.4]
["bitfinex","ETHUSD",1759508964214,2.19650159,4552.7,4552.5,2.4]
["bitfinex","ETHUSD",1759508964810,2.19654702,4552.6,4552.5,2.4]
["bitfinex","ETHUSD",1759508965251,2.546,4552.6,4552.5,2.4]
["bitfinex","ETHUSD",1759508965475,4.74254702,4552.6,4552.5,2.4]
["bitfinex","ETHUSD",1759508965821,2.19674003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508966351,0.1096,4552.3,4552.1,0.001]
["bitfinex","ETHUSD",1759508966844,0.002,4553.4,4552.1,0.001]
["bitfinex","ETHUSD",1759508966845,2.19666079,4552.4,4552.1,0.001]
["bitfinex","ETHUSD",1759508967016,2.546,4552.3,4552.1,0.001]
["bitfinex","ETHUSD",1759508967952,2.19674003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508968116,3.01123842,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508968312,3.46883842,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508968949,6.01483842,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508969559,5.55723842,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508970547,6.01483842,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508970744,6.53883842,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508971826,2.90163842,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508972027,5.44763842,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508972429,0.002,4552.9,4552.1,0.001]
["bitfinex","ETHUSD",1759508972637,2.546,4552.8,4552.1,0.001]
["bitfinex","ETHUSD",1759508972839,0.002,4552.9,4552.2,0.4368]
["bitfinex","ETHUSD",1759508973265,0.002,4552.9,4552.3,0.02196691]
["bitfinex","ETHUSD",1759508973266,2.546,4552.8,4552.3,0.02196691]
["bitfinex","ETHUSD",1759508973433,2.546,4552.8,4552.4,0.4368]
["bitfinex","ETHUSD",1759508973763,2.546,4552.8,4552.5,0.4368]
["bitfinex","ETHUSD",1759508973969,4.74249878,4552.7,4552.5,0.4368]
["bitfinex","ETHUSD",1759508974259,2.546,4552.7,4552.5,0.4368]
["bitfinex","ETHUSD",1759508974460,2.546,4552.7,4552.6,0.4368]
["bitfinex","ETHUSD",1759508974641,4.74249878,4552.7,4552.6,0.4368]
["bitfinex","ETHUSD",1759508975359,0.002,4552.9,4552.6,3.764807]
["bitfinex","ETHUSD",1759508975559,2.546,4552.7,4552.4,0.02196643]
["bitfinex","ETHUSD",1759508975763,2.546,4552.7,4552.5,2.329446]
["bitfinex","ETHUSD",1759508975934,2.546,4552.7,4552.3,2.4]
["bitfinex","ETHUSD",1759508976260,2.546,4552.7,4552.4,6.203112]
["bitfinex","ETHUSD",1759508976458,2.546,4552.7,4552.5,0.4368]
["bitfinex","ETHUSD",1759508976659,2.546,4552.7,4552.6,0.4368]
["bitfinex","ETHUSD",1759508977377,2.19654702,4552.6,4552.1,0.001]
["bitfinex","ETHUSD",1759508977672,2.546,4552.7,4552.1,0.001]
["bitfinex","ETHUSD",1759508977986,2.19674003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508978157,4.74274003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508978881,5.20034003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759508979053,5.20034003,4552.2,4551.6,0.001]
["bitfinex","ETHUSD",1759508979054,2.19698134,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1759508979381,4.74298134,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1759508979568,6.52817054,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1759508979768,8.92817054,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1759508980885,9.03777054,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1759508981451,9.50984417,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1759508983272,9.5090849,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1759508983697,9.50907633,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1759508983883,9.50907546,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1759508984060,9.50907337,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1759508984257,9.03777054,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1759508984475,9.50887811,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1759508985161,9.03777054,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1759508985596,9.50870476,4551.7,4551.6,1e-08]
["bitfinex","ETHUSD",1759508986967,2.83106412,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508987167,8.27990971,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508987408,8.73750971,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508988071,9.20809303,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508988299,8.73750971,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508988513,6.19150971,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508988668,8.73750971,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508988869,6.19150971,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508989098,8.73750971,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508989296,6.19150971,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508989492,5.73390971,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508989688,5.10030971,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508990204,7.64630971,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508993500,5.24630971,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508995409,5.24630971,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759508995410,2.70030971,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759508995626,2.546,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759508995931,4.74346412,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759508996321,2.546,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759508996493,2.8910161,4551.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759508996494,2.19737143,4550.9,4550.6,0.43710001]
["bitfinex","ETHUSD",1759508996835,2.19702961,4551.6,4550.6,0.43710001]
["bitfinex","ETHUSD",1759508996836,2.546,4550.8,4550.6,0.43710001]
["bitfinex","ETHUSD",1759508997000,2.6556,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759508997341,4.85306412,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508997696,0.1096,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759508997922,0.668,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759508998130,0.739,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759508999097,2.546,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759508999536,4.74346412,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759509000094,2.546,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759509000294,4.74346412,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509000636,5.44850785,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509001136,6.50960785,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509001346,8.90960785,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509001503,6.36360785,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509001695,8.90960785,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509003653,6.36360785,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509003814,9.38207655,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509004752,6.83607655,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509005316,9.38207655,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509005647,9.38241915,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509006025,8.32131915,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509006431,8.74881915,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509006820,5.30450785,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509007056,7.96010785,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509007835,5.56010785,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509008417,3.01410785,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759509008614,0.81664373,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759509008850,0.1116,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759509009035,4.85506412,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759509009835,2.30906412,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759509010031,4.85506412,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759509010520,2.30906412,4550.7,4550.6,0.43710001]
["bitfinex","ETHUSD",1759509010739,5.30570966,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509011637,8.76680966,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509011837,9.23930711,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509012660,5.63220711,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509012871,8.17820711,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509013083,5.32756157,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509013286,7.57296412,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509013586,8.67903807,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509014142,9.45616179,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509014457,8.67903807,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509014663,10.6215171,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509015068,9.84439338,4550.7,4550.6,1e-08]
["bitfinex","ETHUSD",1759509015268,5.23111241,4550.6,4550.1,0.001]
["bitfinex","ETHUSD",1759509015580,5.23130559,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509015740,8.24977954,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509015941,7.69672072,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509016173,7.49967023,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509016359,6.27577439,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509016551,8.82177439,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509017173,8.82145549,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509017364,9.45505549,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509018390,9.88255549,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509018551,9.45505549,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509018871,8.34930044,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509019180,8.82146744,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509020658,9.45506744,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509021746,9.92936744,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509022060,10.51956126,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509022252,9.92936744,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509022454,10.71671377,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509022651,9.92936744,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509022992,9.92927655,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509023306,10.82541466,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509023594,7.01857655,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509023772,10.03887655,4550.2,4550.1,0.001]
["bitfinex","ETHUSD",1759509023962,2.19847865,4548.6,4548.5,0.4325]
["bitfinex","ETHUSD",1759509024281,4.74447865,4548.6,4548.5,0.4325]
["bitfinex","ETHUSD",1759509024459,4.85407865,4548.6,4548.5,0.4325]
["bitfinex","ETHUSD",1759509024660,2.30807865,4548.6,4548.5,0.4325]
["bitfinex","ETHUSD",1759509024867,4.85407865,4548.6,4548.5,0.001]
["bitfinex","ETHUSD",1759509025075,4.85407865,4548.6,4547.1,0.001]
["bitfinex","ETHUSD",1759509025076,5.55932739,4548.6,4547.1,0.001]
["bitfinex","ETHUSD",1759509025381,2.30832034,4548.1,4547.1,0.001]
["bitfinex","ETHUSD",1759509025783,4.85432034,4548.1,4547.1,0.001]
["bitfinex","ETHUSD",1759509026079,2.19896208,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1759509026268,4.74496208,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1759509027083,8.72390753,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1759509027752,6.17790753,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1759509027948,8.72390753,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1759509028148,7.14496208,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1759509028564,4.59896208,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1759509028761,7.14496208,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1759509028964,2.19896208,4547.6,4547.5,1e-08]
["bitfinex","ETHUSD",1759509029163,0.70524874,4548.6,4547.5,0.45110001]
["bitfinex","ETHUSD",1759509029454,0.4649,4549.4,4547.5,0.45110001]
["bitfinex","ETHUSD",1759509029455,2.546,4548.5,4547.5,0.45110001]
["bitfinex","ETHUSD",1759509029658,2.546,4548.4,4547.5,0.45110001]
["bitfinex","ETHUSD",1759509030284,0.4649,4549.8,4547.5,0.45110001]
["bitfinex","ETHUSD",1759509030469,2.19866909,4548.3,4547.5,0.45110001]
["bitfinex","ETHUSD",1759509030676,2.546,4548.2,4547.5,0.45110001]
["bitfinex","ETHUSD",1759509030984,2.1978988,4549.8,4547.5,0.45110001]
["bitfinex","ETHUSD",1759509030985,4.74472601,4548.1,4547.5,0.45110001]
["bitfinex","ETHUSD",1759509031188,2.546,4548.0,4547.5,0.45110001]
["bitfinex","ETHUSD",1759509031887,2.19824514,4549.1,4547.5,0.45110001]
["bitfinex","ETHUSD",1759509032053,2.19878097,4548.0,4547.5,0.45110001]
["bitfinex","ETHUSD",1759509032383,2.41806965,4549.1,4547.6,0.4511]
["bitfinex","ETHUSD",1759509032384,2.546,4547.9,4547.6,0.4511]
["bitfinex","ETHUSD",1759509032687,4.74486538,4547.8,4547.7,0.4511]
["bitfinex","ETHUSD",1759509033155,2.546,4547.8,4547.7,0.4511]
["bitfinex","ETHUSD",1759509033355,4.74486538,4547.8,4547.7,0.4511]
["bitfinex","ETHUSD",1759509034154,2.546,4547.8,4547.7,0.4511]
["bitfinex","ETHUSD",1759509034353,4.74486538,4547.8,4547.7,0.4511]
["bitfinex","ETHUSD",1759509035164,2.546,4547.8,4547.7,0.4511]
["bitfinex","ETHUSD",1759509035359,0.21982451,4549.1,4547.7,0.4511]
["bitfinex","ETHUSD",1759509035558,2.546,4549.0,4547.7,0.4511]
["bitfinex","ETHUSD",1759509035792,2.19857604,4548.4,4547.7,0.4511]
["bitfinex","ETHUSD",1759509035997,2.8649,4549.9,4547.7,0.4511]
["bitfinex","ETHUSD",1759509036305,2.19867309,4548.2,4547.7,0.4511]
["bitfinex","ETHUSD",1759509036609,2.546,4548.1,4547.7,0.4511]
["bitfinex","ETHUSD",1759509037466,2.19868222,4548.2,4547.7,0.4511]
["bitfinex","ETHUSD",1759509037664,2.546,4548.1,4547.7,0.4511]
["bitfinex","ETHUSD",1759509037887,0.1096,4548.2,4547.7,0.4511]
["bitfinex","ETHUSD",1759509038072,2.546,4548.0,4547.7,0.4511]
["bitfinex","ETHUSD",1759509038277,2.546,4548.0,4547.8,0.4511]
["bitfinex","ETHUSD",1759509038562,2.546,4548.0,4547.6,0.1096]
["bitfinex","ETHUSD",1759509038769,0.1096,4547.9,4547.6,0.4511]
["bitfinex","ETHUSD",1759509039080,2.19891373,4547.7,4547.6,0.4511]
["bitfinex","ETHUSD",1759509039288,0.1096,4547.9,4547.6,0.4511]
["bitfinex","ETHUSD",1759509039461,0.78653811,4550.5,4547.7,23.68932013]
["bitfinex","ETHUSD",1759509039462,0.96182056,4550.0,4547.7,23.68932013]
["bitfinex","ETHUSD",1759509039659,1.91508199,4549.9,4548.2,0.1096]
["bitfinex","ETHUSD",1759509039858,1.91508199,4549.9,4547.8,10.715016]
["bitfinex","ETHUSD",1759509039859,0.1096,4549.1,4548.3,2.79923323]
["bitfinex","ETHUSD",1759509040093,2.033,4549.0,4548.8,2.30797362]
["bitfinex","ETHUSD",1759509040294,0.1096,4549.5,4548.9,0.02198333]
["bitfinex","ETHUSD",1759509040493,2.546,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1759509040661,2.66222929,4551.0,4549.1,0.1096]
["bitfinex","ETHUSD",1759509040662,0.1096,4549.7,4549.1,0.1096]
["bitfinex","ETHUSD",1759509040862,2.546,4549.6,4549.2,0.47308188]
["bitfinex","ETHUSD",1759509041062,0.484,4549.5,4549.2,0.47308188]
["bitfinex","ETHUSD",1759509041368,2.546,4549.5,4549.2,0.47308188]
["bitfinex","ETHUSD",1759509041565,0.002,4550.6,4549.2,0.4511]
["bitfinex","ETHUSD",1759509041766,2.546,4550.5,4549.3,3.7787944]
["bitfinex","ETHUSD",1759509041987,2.546,4550.5,4549.4,0.4511]
["bitfinex","ETHUSD",1759509042179,2.546,4550.5,4549.5,0.02198043]
["bitfinex","ETHUSD",1759509042476,2.546,4550.4,4549.6,0.4511]
["bitfinex","ETHUSD",1759509042680,2.546,4550.4,4549.7,0.02197947]
["bitfinex","ETHUSD",1759509043109,0.002,4550.6,4549.8,8.455131]
["bitfinex","ETHUSD",1759509043395,2.546,4550.5,4550.0,2.19779924]
["bitfinex","ETHUSD",1759509043595,2.546,4550.5,4550.1,0.47307753]
["bitfinex","ETHUSD",1759509043765,0.002,4550.6,4550.5,9.736234]
["bitfinex","ETHUSD",1759509043967,0.002,4550.6,4550.5,11.582717]
["bitfinex","ETHUSD",1759509044189,0.002,4550.6,4550.5,13.9393317]
["bitfinex","ETHUSD",1759509044570,0.002,4550.6,4550.5,14.5729317]
["bitfinex","ETHUSD",1759509044982,0.002,4550.6,4550.5,35.6822607]
["bitfinex","ETHUSD",1759509045398,0.002,4550.6,4550.5,35.2593227]
["bitfinex","ETHUSD",1759509046101,0.002,4550.6,4550.5,35.6822607]
["bitfinex","ETHUSD",1759509046806,0.002,4551.1,4551.0,2.83091927]
["bitfinex","ETHUSD",1759509046975,0.002,4551.1,4551.0,35.25289246]
["bitfinex","ETHUSD",1759509047298,0.002,4551.1,4551.0,35.68201927]
["bitfinex","ETHUSD",1759509050497,0.002,4551.1,4551.0,35.76994536]
["bitfinex","ETHUSD",1759509050898,0.002,4551.1,4551.0,5.87954536]
["bitfinex","ETHUSD",1759509051302,0.002,4551.1,4551.0,35.87954536]
["bitfinex","ETHUSD",1759509052423,2.19563069,4554.5,4551.1,3.0336]
["bitfinex","ETHUSD",1759509052622,0.01,4554.4,4551.4,0.6336]
["bitfinex","ETHUSD",1759509052828,2.19629593,4553.2,4552.2,2.19673193]
["bitfinex","ETHUSD",1759509053028,2.19631316,4553.1,4552.3,8.30639291]
["bitfinex","ETHUSD",1759509053223,0.01,4554.4,4552.4,9.04677]
["bitfinex","ETHUSD",1759509053528,0.01,4554.4,4552.0,2.8516]
["bitfinex","ETHUSD",1759509053529,2.1963302,4553.1,4552.5,0.02196595]
["bitfinex","ETHUSD",1759509053728,2.19626936,4553.2,4552.5,0.02196595]
["bitfinex","ETHUSD",1759509053930,2.19637899,4553.0,4552.5,0.02196595]
["bitfinex","ETHUSD",1759509054230,2.19582354,4554.1,4552.2,0.0219674]
["bitfinex","ETHUSD",1759509054432,0.68698235,4554.0,4552.2,2.4]
["bitfinex","ETHUSD",1759509054598,2.19591998,4553.9,4552.4,2.19661837]
["bitfinex","ETHUSD",1759509054795,0.4674,4554.3,4552.5,3.56773695]
["bitfinex","ETHUSD",1759509055028,0.443,4554.2,4552.7,2.19649878]
["bitfinex","ETHUSD",1759509055220,0.443,4554.2,4552.6,15.36344]
["bitfinex","ETHUSD",1759509055221,0.443,4554.2,4552.8,0.0219645]
["bitfinex","ETHUSD",1759509055526,2.543,4554.2,4552.9,5.742438]
["bitfinex","ETHUSD",1759509055753,0.2543,4554.1,4552.9,4.459746]
["bitfinex","ETHUSD",1759509055928,0.7217,4554.1,4553.0,3.565549]
["bitfinex","ETHUSD",1759509056126,0.7217,4554.1,4552.6,0.4516]
["bitfinex","ETHUSD",1759509056428,2.19634744,4553.1,4552.8,2.4]
["bitfinex","ETHUSD",1759509056631,2.19638233,4553.0,4552.3,0.4516]
["bitfinex","ETHUSD",1759509056806,2.19638102,4553.0,4552.5,2.4]
["bitfinex","ETHUSD",1759509057126,0.4674,4553.5,4552.5,0.15418562]
["bitfinex","ETHUSD",1759509057330,2.19654702,4552.6,4552.0,2.4]
["bitfinex","ETHUSD",1759509057527,2.19654702,4552.6,4551.9,2.6502]
["bitfinex","ETHUSD",1759509057528,2.19654953,4552.6,4552.2,2.4]
["bitfinex","ETHUSD",1759509057831,2.19654953,4552.6,4551.9,0.4516]
["bitfinex","ETHUSD",1759509058018,0.4674,4553.2,4552.0,3.088606]
["bitfinex","ETHUSD",1759509058534,2.19655,4552.6,4552.0,3.088606]
["bitfinex","ETHUSD",1759509058701,0.4674,4553.2,4552.1,2.4]
["bitfinex","ETHUSD",1759509058902,4.73930581,4553.1,4552.2,2.095797]
["bitfinex","ETHUSD",1759509059233,0.98807058,4553.0,4551.7,2.4]
["bitfinex","ETHUSD",1759509059550,0.98807058,4553.0,4551.2,3.00442198]
["bitfinex","ETHUSD",1759509059551,2.19683198,4552.1,4551.2,3.00442198]
["bitfinex","ETHUSD",1759509059703,2.19669237,4552.3,4551.2,3.00442198]
["bitfinex","ETHUSD",1759509059704,2.1968996,4551.9,4551.4,2.4]
["bitfinex","ETHUSD",1759509060039,2.1968996,4551.9,4551.2,0.15282198]
["bitfinex","ETHUSD",1759509060040,0.4674,4551.9,4551.2,0.15282198]
["bitfinex","ETHUSD",1759509060201,0.4674,4551.9,4551.0,0.001]
["bitfinex","ETHUSD",1759509060202,2.19714036,4551.4,4551.0,0.001]
["bitfinex","ETHUSD",1759509060408,2.19713496,4551.4,4551.1,20.345387]
["bitfinex","ETHUSD",1759509060614,2.543,4552.1,4551.1,20.345387]
["bitfinex","ETHUSD",1759509060615,2.19722271,4551.2,4551.1,20.345387]
["bitfinex","ETHUSD",1759509060813,2.19727098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509061027,2.66467098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509061545,2.543,4552.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509061546,0.4674,4551.8,4551.0,0.001]
["bitfinex","ETHUSD",1759509061840,2.19727098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509062000,2.543,4551.7,4551.0,0.001]
["bitfinex","ETHUSD",1759509062202,5.10115901,4558.9,4551.0,0.001]
["bitfinex","ETHUSD",1759509062203,0.30104,4551.6,4551.0,0.001]
["bitfinex","ETHUSD",1759509062401,2.542,4551.6,4551.0,0.1106]
["bitfinex","ETHUSD",1759509062637,2.19727098,4551.1,4551.0,0.1106]
["bitfinex","ETHUSD",1759509062935,2.19727098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509063109,2.66467098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509063502,2.542,4551.6,4551.0,0.001]
["bitfinex","ETHUSD",1759509063710,2.84294,4551.5,4551.0,0.001]
["bitfinex","ETHUSD",1759509063933,2.19727098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509064118,4.73927098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509065419,5.20667098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509068042,2.66467098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509068207,5.69285623,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509069141,3.15085623,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509069342,5.69285623,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509069508,3.15085623,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509069936,5.69385623,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509070239,2.68345623,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509070445,5.22545623,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509070653,4.73927098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509071419,2.19727098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509071619,4.74027098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509071922,0.30094,4551.5,4551.0,0.001]
["bitfinex","ETHUSD",1759509072229,2.19727098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509072436,2.542,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509072614,2.542,4551.1,4551.0,0.4526]
["bitfinex","ETHUSD",1759509073029,2.6526,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509073443,3.12,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509073611,3.3224,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509074007,0.7794,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509074212,3.0094,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509075218,2.542,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509075743,3.643,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509076634,3.0094,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509076842,2.542,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509077750,3.2636,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509079251,3.8972,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509079820,0.7216,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509080019,2.542,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509080223,6.0156,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509081057,6.48615194,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509081255,6.0156,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509081461,6.48611743,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509081638,7.13472917,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509082247,7.72283792,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509082655,7.13472917,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759509083166,3.0336,4551.0,4550.5,0.001]
["bitfinex","ETHUSD",1759509083339,3.0336,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759509083665,6.06699994,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759509083969,6.97751737,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759509084164,7.56545303,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759509084565,6.97751737,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759509084771,7.56535414,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759509084939,6.97751737,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759509085469,7.76191677,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759509086073,5.21991677,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759509086257,9.57639934,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759509086572,10.04691677,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759509087369,9.26251737,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759509088073,24.73144996,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759509088241,3.0336,4550.5,4550.0,0.001]
["bitfinex","ETHUSD",1759509088446,1.81039178,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759509088682,23.80105002,4550.1,4550.0,0.00011193]
["bitfinex","ETHUSD",1759509088969,23.80105002,4550.1,4547.6,0.001]
["bitfinex","ETHUSD",1759509088970,0.6336,4549.9,4547.6,0.001]
["bitfinex","ETHUSD",1759509089174,0.6336,4548.5,4547.6,0.4477]
["bitfinex","ETHUSD",1759509089338,3.0336,4548.3,4547.6,0.4477]
["bitfinex","ETHUSD",1759509089536,2.542,4548.2,4547.6,0.4477]
["bitfinex","ETHUSD",1759509089767,2.543,4548.1,4547.6,0.4477]
["bitfinex","ETHUSD",1759509089968,2.543,4548.0,4547.6,0.4477]
["bitfinex","ETHUSD",1759509090156,2.543,4547.9,4547.6,0.4477]
["bitfinex","ETHUSD",1759509090362,2.543,4547.8,4547.6,0.4477]
["bitfinex","ETHUSD",1759509090672,1.06170751,4549.7,4547.6,0.4477]
["bitfinex","ETHUSD",1759509090673,0.4732,4549.7,4547.6,0.4477]
["bitfinex","ETHUSD",1759509090874,0.6336,4549.4,4547.6,0.4477]
["bitfinex","ETHUSD",1759509091053,0.6336,4549.1,4547.6,0.4477]
["bitfinex","ETHUSD",1759509091249,0.6336,4548.9,4547.6,0.4477]
["bitfinex","ETHUSD",1759509091652,0.47031713,4549.4,4547.7,6.48754213]
["bitfinex","ETHUSD",1759509091974,0.15320927,4549.6,4547.8,7.412537]
["bitfinex","ETHUSD",1759509092179,0.58850751,4551.1,4547.9,16.60603417]
["bitfinex","ETHUSD",1759509092471,0.58850751,4551.1,4547.6,0.001]
["bitfinex","ETHUSD",1759509092472,0.58850751,4551.8,4548.1,2.4]
["bitfinex","ETHUSD",1759509092643,0.361,4551.7,4548.3,2.4]
["bitfinex","ETHUSD",1759509092843,0.361,4551.7,4548.5,2.4]
["bitfinex","ETHUSD",1759509093042,0.361,4551.7,4548.4,30.4467]
["bitfinex","ETHUSD",1759509093043,0.361,4551.7,4548.6,26.894244]
["bitfinex","ETHUSD",1759509093292,0.361,4551.7,4548.7,18.644037]
["bitfinex","ETHUSD",1759509093481,0.361,4551.7,4548.8,12.106996]
["bitfinex","ETHUSD",1759509093781,0.699,4551.6,4548.9,0.4467]
["bitfinex","ETHUSD",1759509093975,0.62058546,4552.1,4548.9,0.4467]
["bitfinex","ETHUSD",1759509093976,0.996,4551.5,4549.0,15.99233585]
["bitfinex","ETHUSD",1759509094140,0.996,4551.5,4549.1,11.622338]
["bitfinex","ETHUSD",1759509094347,0.996,4551.5,4549.2,6.99431]
["bitfinex","ETHUSD",1759509094585,0.996,4551.5,4549.3,6.60831]
["bitfinex","ETHUSD",1759509094879,0.6336,4551.4,4549.4,3.60821]
["bitfinex","ETHUSD",1759509095079,0.6336,4551.4,4549.5,0.4467]
["bitfinex","ETHUSD",1759509095253,1.09077924,4552.1,4549.6,9.79722795]
["bitfinex","ETHUSD",1759509095445,0.002,4551.7,4549.7,0.4467]
["bitfinex","ETHUSD",1759509096049,0.002,4551.7,4549.8,0.02197898]
["bitfinex","ETHUSD",1759509096362,0.002,4551.7,4549.9,0.4467]
["bitfinex","ETHUSD",1759509097557,0.002,4551.7,4550.0,0.02197802]
["bitfinex","ETHUSD",1759509097787,0.839,4551.6,4550.1,13.892059]
["bitfinex","ETHUSD",1759509097954,0.839,4551.6,4548.6,0.001]
["bitfinex","ETHUSD",1759509097955,0.839,4551.6,4550.2,0.4467]
["bitfinex","ETHUSD",1759509098562,0.839,4551.6,4550.3,0.02197657]
["bitfinex","ETHUSD",1759509098780,0.839,4551.6,4550.4,0.4467]
["bitfinex","ETHUSD",1759509099095,0.839,4551.6,4550.5,0.0219756]
["bitfinex","ETHUSD",1759509099294,0.002,4551.7,4550.6,0.4467]
["bitfinex","ETHUSD",1759509099599,1.313,4551.5,4550.7,0.02197464]
["bitfinex","ETHUSD",1759509099887,0.002,4551.7,4550.8,0.4467]
["bitfinex","ETHUSD",1759509100293,0.365,4551.6,4550.8,0.4467]
["bitfinex","ETHUSD",1759509100498,0.365,4551.6,4550.9,0.02197367]
["bitfinex","ETHUSD",1759509100810,0.365,4551.6,4551.0,0.4467]
["bitfinex","ETHUSD",1759509100991,0.002,4551.7,4551.0,0.4467]
["bitfinex","ETHUSD",1759509101169,0.002,4551.7,4551.1,0.0219727]
["bitfinex","ETHUSD",1759509101510,0.002,4551.7,4551.2,0.4467]
["bitfinex","ETHUSD",1759509101824,0.002,4551.7,4551.3,10.06619774]
["bitfinex","ETHUSD",1759509101961,0.002,4551.7,4551.2,0.4467]
["bitfinex","ETHUSD",1759509102166,0.002,4551.7,4551.4,2.4]
["bitfinex","ETHUSD",1759509102394,0.002,4551.7,4551.5,5.14017177]
["bitfinex","ETHUSD",1759509102599,0.002,4551.7,4551.5,0.4467]
["bitfinex","ETHUSD",1759509102771,0.002,4551.7,4551.6,0.4467]
["bitfinex","ETHUSD",1759509103182,0.002,4551.7,4551.6,3.717688]
["bitfinex","ETHUSD",1759509103386,0.002,4551.7,4551.6,5.335188]
["bitfinex","ETHUSD",1759509104186,0.002,4551.7,4551.6,7.735188]
["bitfinex","ETHUSD",1759509107778,0.002,4551.7,4551.6,0.4467]
["bitfinex","ETHUSD",1759509108669,0.002,4551.7,4551.6,0.5563]
["bitfinex","ETHUSD",1759509109073,0.002,4551.7,4551.6,2.952013]
["bitfinex","ETHUSD",1759509109482,0.002,4551.7,4551.6,0.5563]
["bitfinex","ETHUSD",1759509110409,0.002,4551.7,4551.6,0.1096]
["bitfinex","ETHUSD",1759509110776,0.002,4551.7,4551.6,0.5599]
["bitfinex","ETHUSD",1759509111502,0.002,4551.7,4551.6,0.1096]
["bitfinex","ETHUSD",1759509112317,0.002,4551.7,4551.6,0.5599]
["bitfinex","ETHUSD",1759509113008,0.002,4551.7,4551.6,0.4503]
["bitfinex","ETHUSD",1759509113980,0.002,4551.7,4551.6,9.252384]
["bitfinex","ETHUSD",1759509114210,0.002,4551.7,4551.6,5.531057]
["bitfinex","ETHUSD",1759509114419,0.002,4551.7,4551.6,4.665319]
["bitfinex","ETHUSD",1759509114628,0.002,4551.7,4551.6,7.065319]
["bitfinex","ETHUSD",1759509117621,0.002,4551.7,4551.6,30.656205]
["bitfinex","ETHUSD",1759509117910,0.002,4551.7,4551.6,32.8503]
["bitfinex","ETHUSD",1759509118413,0.002,4551.7,4551.6,33.4839]
["bitfinex","ETHUSD",1759509119387,0.002,4551.7,4551.6,34.9239]
["bitfinex","ETHUSD",1759509119585,0.002,4551.7,4551.6,33.75703104]
["bitfinex","ETHUSD",1759509119784,0.002,4551.7,4551.6,34.22488916]
["bitfinex","ETHUSD",1759509120936,0.002,4551.7,4551.6,36.51693104]
["bitfinex","ETHUSD",1759509121283,0.002,4551.7,4551.6,36.27185812]
["bitfinex","ETHUSD",1759509121489,0.002,4551.7,4551.6,36.0239]
["bitfinex","ETHUSD",1759509122706,0.002,4551.7,4551.6,35.3903]
["bitfinex","ETHUSD",1759509123010,0.002,4551.7,4551.6,33.5935]
["bitfinex","ETHUSD",1759509123214,0.002,4551.7,4551.6,32.9599]
["bitfinex","ETHUSD",1759509123417,0.002,4551.7,4551.6,6.715648]
["bitfinex","ETHUSD",1759509123619,0.002,4551.7,4551.6,5.876204]
["bitfinex","ETHUSD",1759509123919,0.002,4551.7,4551.6,17.222954]
["bitfinex","ETHUSD",1759509124105,0.002,4551.7,4551.6,35.4999]
["bitfinex","ETHUSD",1759509124418,0.002,4552.2,4551.7,3.0336]
["bitfinex","ETHUSD",1759509124722,0.002,4552.2,4551.9,3.0336]
["bitfinex","ETHUSD",1759509124919,0.002,4552.2,4552.1,3.1432]
["bitfinex","ETHUSD",1759509125212,0.002,4552.2,4552.1,33.41633104]
["bitfinex","ETHUSD",1759509125420,0.002,4552.2,4552.1,33.95453395]
["bitfinex","ETHUSD",1759509125805,0.002,4552.2,4552.1,34.20249207]
["bitfinex","ETHUSD",1759509129833,0.002,4552.2,4552.1,31.55453395]
["bitfinex","ETHUSD",1759509130140,0.002,4552.2,4552.1,36.49353395]
["bitfinex","ETHUSD",1759509130318,0.002,4552.2,4552.1,33.95453395]
["bitfinex","ETHUSD",1759509130502,0.002,4552.2,4552.1,36.49353395]
["bitfinex","ETHUSD",1759509130903,0.002,4552.2,4552.1,37.64568672]
["bitfinex","ETHUSD",1759509131295,0.002,4552.2,4552.1,10.22475391]
["bitfinex","ETHUSD",1759509131520,0.002,4552.2,4552.1,12.675851]
["bitfinex","ETHUSD",1759509131722,0.002,4552.2,4552.1,13.309451]
["bitfinex","ETHUSD",1759509131919,0.002,4552.2,4552.1,12.675851]
["bitfinex","ETHUSD",1759509132137,0.002,4552.2,4552.1,20.146685]
["bitfinex","ETHUSD",1759509132336,0.002,4552.2,4552.1,21.244085]
["bitfinex","ETHUSD",1759509132840,0.002,4552.2,4552.1,21.33391604]
["bitfinex","ETHUSD",1759509133000,0.002,4552.2,4552.1,34.85869904]
["bitfinex","ETHUSD",1759509133202,0.002,4552.2,4551.2,1.15215277]
["bitfinex","ETHUSD",1759509133516,0.002,4552.2,4550.0,0.001]
["bitfinex","ETHUSD",1759509133517,0.4364,4552.1,4550.5,3.69115277]
["bitfinex","ETHUSD",1759509133819,0.4364,4552.0,4550.6,4.407244]
["bitfinex","ETHUSD",1759509134134,0.002,4552.2,4550.6,4.407244]
["bitfinex","ETHUSD",1759509134135,0.4364,4551.9,4550.6,4.407244]
["bitfinex","ETHUSD",1759509134307,0.002,4552.2,4550.6,4.407244]
["bitfinex","ETHUSD",1759509134308,0.4364,4551.8,4550.6,4.407244]
["bitfinex","ETHUSD",1759509134501,0.4364,4551.8,4550.7,0.02197464]
["bitfinex","ETHUSD",1759509134703,0.002,4552.2,4550.8,22.458381]
["bitfinex","ETHUSD",1759509134938,0.002,4552.2,4551.1,0.6336]
["bitfinex","ETHUSD",1759509135145,0.002,4552.2,4551.3,2.4]
["bitfinex","ETHUSD",1759509135325,0.002,4552.2,4551.5,2.4]
["bitfinex","ETHUSD",1759509135525,0.002,4552.2,4551.7,2.4]
["bitfinex","ETHUSD",1759509135709,0.002,4552.2,4551.4,2.539]
["bitfinex","ETHUSD",1759509135710,0.4364,4552.1,4551.4,2.539]
["bitfinex","ETHUSD",1759509135910,0.4364,4552.1,4551.6,2.4]
["bitfinex","ETHUSD",1759509136110,0.4364,4552.1,4551.5,2.4]
["bitfinex","ETHUSD",1759509136647,0.4364,4552.1,4551.1,0.6336]
["bitfinex","ETHUSD",1759509136648,0.4364,4552.1,4551.3,2.4]
["bitfinex","ETHUSD",1759509136948,0.4364,4552.1,4551.5,2.4]
["bitfinex","ETHUSD",1759509137111,0.4364,4552.1,4551.3,2.4]
["bitfinex","ETHUSD",1759509137306,0.4364,4552.1,4551.4,3.451003]
["bitfinex","ETHUSD",1759509137510,0.4364,4552.1,4551.4,3.494929]
["bitfinex","ETHUSD",1759509137729,0.4364,4552.1,4551.2,9.401818]
["bitfinex","ETHUSD",1759509137952,0.4364,4552.1,4551.4,2.4]
["bitfinex","ETHUSD",1759509138110,0.4364,4552.1,4551.0,2.538]
["bitfinex","ETHUSD",1759509138320,0.4364,4552.1,4550.6,0.6336]
["bitfinex","ETHUSD",1759509138321,0.4364,4552.0,4551.1,3.114409]
["bitfinex","ETHUSD",1759509138513,0.002,4552.2,4551.0,2.4]
["bitfinex","ETHUSD",1759509138514,0.4364,4551.9,4551.0,2.4]
["bitfinex","ETHUSD",1759509138733,0.4364,4551.9,4551.2,2.4]
["bitfinex","ETHUSD",1759509138919,0.002,4552.2,4551.4,2.4]
["bitfinex","ETHUSD",1759509139220,0.002,4552.2,4551.6,3.0336]
["bitfinex","ETHUSD",1759509139404,0.002,4552.2,4551.8,0.6336]
["bitfinex","ETHUSD",1759509139629,0.002,4552.2,4552.0,2.4]
["bitfinex","ETHUSD",1759509139839,0.002,4552.2,4552.1,19.49238488]
["bitfinex","ETHUSD",1759509140012,0.002,4552.2,4552.1,24.319111]
["bitfinex","ETHUSD",1759509140338,0.002,4552.2,4552.1,24.749111]
["bitfinex","ETHUSD",1759509140521,0.002,4552.2,4552.1,34.824295]
["bitfinex","ETHUSD",1759509140860,0.002,4552.2,4552.1,36.0016]
["bitfinex","ETHUSD",1759509141353,0.002,4552.2,4552.1,36.4445]
["bitfinex","ETHUSD",1759509141736,0.002,4552.2,4552.1,36.7092494]
["bitfinex","ETHUSD",1759509142053,0.002,4552.2,4552.1,36.92986378]
["bitfinex","ETHUSD",1759509142210,0.002,4552.2,4552.1,37.86140217]
["bitfinex","ETHUSD",1759509142404,0.002,4552.2,4552.1,6.92986378]
["bitfinex","ETHUSD",1759509142717,0.002,4552.2,4552.1,36.92986378]
["bitfinex","ETHUSD",1759509142922,0.002,4552.2,4552.1,37.16214181]
["bitfinex","ETHUSD",1759509143338,0.002,4552.2,4552.1,37.27174181]
["bitfinex","ETHUSD",1759509145852,0.002,4552.2,4552.1,37.03946378]
["bitfinex","ETHUSD",1759509146262,0.002,4552.2,4552.1,36.0756494]
["bitfinex","ETHUSD",1759509146646,0.002,4552.2,4552.1,36.7092494]
["bitfinex","ETHUSD",1759509147642,0.002,4552.2,4552.1,34.1712494]
["bitfinex","ETHUSD",1759509147844,0.002,4552.2,4552.1,32.8429]
["bitfinex","ETHUSD",1759509148057,0.002,4552.2,4552.1,35.3809]
["bitfinex","ETHUSD",1759509148257,0.002,4552.2,4552.1,35.8412]
["bitfinex","ETHUSD",1759509148466,0.002,4552.2,4552.1,36.4748]
["bitfinex","ETHUSD",1759509149471,0.002,4552.2,4552.1,36.7395494]
["bitfinex","ETHUSD",1759509150546,0.002,4552.2,4552.1,36.98504158]
["bitfinex","ETHUSD",1759509150748,0.002,4552.2,4552.1,36.0145]
["bitfinex","ETHUSD",1759509151449,0.002,4552.2,4552.1,38.21128829]
["bitfinex","ETHUSD",1759509151651,0.434,4554.0,4552.5,2.83017771]
["bitfinex","ETHUSD",1759509151861,0.434,4554.0,4553.8,2.1959661]
["bitfinex","ETHUSD",1759509152048,0.434,4554.0,4553.0,2.4]
["bitfinex","ETHUSD",1759509152049,0.002,4554.0,4553.9,12.04832917]
["bitfinex","ETHUSD",1759509152250,0.002,4554.0,4553.9,13.67286998]
["bitfinex","ETHUSD",1759509152455,0.002,4554.0,4553.9,6.324441]
["bitfinex","ETHUSD",1759509152656,0.434,4554.0,4553.9,6.324441]
["bitfinex","ETHUSD",1759509152849,0.434,4554.0,4553.9,5.213834]
["bitfinex","ETHUSD",1759509153976,0.434,4554.0,4553.9,7.9413]
["bitfinex","ETHUSD",1759509154184,0.434,4554.0,4553.9,2.4]
["bitfinex","ETHUSD",1759509154480,0.434,4554.0,4553.9,4.744419]
["bitfinex","ETHUSD",1759509154809,0.434,4554.0,4553.9,7.011138]
["bitfinex","ETHUSD",1759509155087,0.434,4554.0,4553.9,6.083201]
["bitfinex","ETHUSD",1759509155495,0.434,4554.0,4553.9,4.409937]
["bitfinex","ETHUSD",1759509155988,0.434,4554.0,4553.9,5.474336]
["bitfinex","ETHUSD",1759509156281,0.434,4554.0,4553.9,4.519537]
["bitfinex","ETHUSD",1759509156575,0.434,4554.0,4553.9,2.5096]
["bitfinex","ETHUSD",1759509156982,0.69718403,4554.0,4553.9,2.5096]
["bitfinex","ETHUSD",1759509157283,0.434,4554.0,4553.9,2.5096]
["bitfinex","ETHUSD",1759509157780,0.002,4554.0,4553.9,4.70551998]
["bitfinex","ETHUSD",1759509157983,0.002,4554.0,4553.9,8.893976]
["bitfinex","ETHUSD",1759509158284,0.002,4554.0,4553.9,8.505555]
["bitfinex","ETHUSD",1759509158585,0.434,4554.0,4553.9,8.505555]
["bitfinex","ETHUSD",1759509158759,0.434,4554.0,4553.9,4.677928]
["bitfinex","ETHUSD",1759509159953,0.434,4554.0,4553.9,5.53575]
["bitfinex","ETHUSD",1759509160154,0.434,4554.0,4553.9,4.512677]
["bitfinex","ETHUSD",1759509160574,0.434,4554.0,4553.9,2.5096]
["bitfinex","ETHUSD",1759509160927,2.19606465,4553.6,4553.5,2.359192]
["bitfinex","ETHUSD",1759509161081,2.95450515,4553.6,4553.4,0.1096]
["bitfinex","ETHUSD",1759509161279,2.52250515,4553.6,4553.5,2.167648]
["bitfinex","ETHUSD",1759509161678,0.3264405,4553.6,4553.5,2.167648]
["bitfinex","ETHUSD",1759509161853,0.7584405,4553.6,4553.5,2.530127]
["bitfinex","ETHUSD",1759509162049,0.432,4553.6,4553.4,0.1096]
["bitfinex","ETHUSD",1759509162264,2.19607508,4553.6,4553.4,0.1096]
["bitfinex","ETHUSD",1759509162528,0.432,4553.5,4553.4,0.1096]
["bitfinex","ETHUSD",1759509162805,2.62792129,4553.9,4553.4,2.904818]
["bitfinex","ETHUSD",1759509163011,0.1116,4554.0,4553.6,2.4]
["bitfinex","ETHUSD",1759509163205,0.002,4554.0,4553.8,0.1096]
["bitfinex","ETHUSD",1759509163367,0.002,4554.0,4553.9,0.02195919]
["bitfinex","ETHUSD",1759509163569,0.002,4554.0,4553.9,4.97936519]
["bitfinex","ETHUSD",1759509163798,0.002,4554.0,4553.9,9.458863]
["bitfinex","ETHUSD",1759509163984,0.002,4554.0,4553.9,11.65478298]
["bitfinex","ETHUSD",1759509164381,0.002,4554.0,4553.9,9.458863]
["bitfinex","ETHUSD",1759509164577,0.002,4554.0,4553.9,11.25233998]
["bitfinex","ETHUSD",1759509164792,0.002,4554.0,4553.9,8.294781]
["bitfinex","ETHUSD",1759509165013,0.434,4554.0,4553.9,4.585927]
["bitfinex","ETHUSD",1759509165515,0.002,4554.0,4553.9,4.585927]
["bitfinex","ETHUSD",1759509165681,0.002,4554.0,4553.9,9.320879]
["bitfinex","ETHUSD",1759509165883,0.002,4554.0,4553.9,6.436572]
["bitfinex","ETHUSD",1759509166383,0.002,4554.0,4553.9,8.63249198]
["bitfinex","ETHUSD",1759509166685,0.002,4554.0,4553.9,4.59591998]
["bitfinex","ETHUSD",1759509166885,0.002,4554.0,4553.9,16.37402798]
["bitfinex","ETHUSD",1759509167185,0.002,4554.0,4553.9,8.186818]
["bitfinex","ETHUSD",1759509167418,0.002,4554.0,4553.9,7.123028]
["bitfinex","ETHUSD",1759509167806,0.002,4554.0,4553.9,2.4]
["bitfinex","ETHUSD",1759509168115,0.002,4554.0,4553.9,8.15034]
["bitfinex","ETHUSD",1759509168599,0.002,4554.0,4553.9,10.34625998]
["bitfinex","ETHUSD",1759509168802,0.002,4554.0,4553.9,15.19483898]
["bitfinex","ETHUSD",1759509168996,0.002,4554.0,4553.9,11.38386]
["bitfinex","ETHUSD",1759509169184,0.002,4554.0,4553.9,5.010449]
["bitfinex","ETHUSD",1759509170023,0.002,4554.0,4553.9,5.757306]
["bitfinex","ETHUSD",1759509170228,0.4754,4554.0,4553.0,1.15146469]
["bitfinex","ETHUSD",1759509170384,0.4754,4554.0,4552.6,2.401]
["bitfinex","ETHUSD",1759509170385,0.002,4554.0,4553.2,2.4]
["bitfinex","ETHUSD",1759509170717,0.002,4554.0,4553.7,0.1096]
["bitfinex","ETHUSD",1759509170922,0.002,4554.0,4553.8,3.434924]
["bitfinex","ETHUSD",1759509171130,0.002,4554.0,4553.9,2.4]
["bitfinex","ETHUSD",1759509171332,0.002,4554.0,4553.9,2.430269]
["bitfinex","ETHUSD",1759509171830,0.002,4554.0,4553.9,2.302406]
["bitfinex","ETHUSD",1759509172009,0.002,4554.0,4553.8,6.501593]
["bitfinex","ETHUSD",1759509172186,0.002,4554.0,4553.9,2.465695]
["bitfinex","ETHUSD",1759509172482,0.002,4554.0,4553.9,2.487642]
["bitfinex","ETHUSD",1759509172681,0.002,4554.0,4553.8,4.402437]
["bitfinex","ETHUSD",1759509172914,0.002,4554.0,4553.9,2.4]
["bitfinex","ETHUSD",1759509173117,0.002,4554.0,4553.9,2.199775]
["bitfinex","ETHUSD",1759509173415,0.002,4554.0,4553.1,10.75667105]
["bitfinex","ETHUSD",1759509173586,2.1961516,4553.5,4553.3,2.4]
["bitfinex","ETHUSD",1759509173787,2.19607834,4553.6,4553.5,5.95346]
["bitfinex","ETHUSD",1759509173993,2.66935808,4553.9,4553.5,5.490679]
["bitfinex","ETHUSD",1759509174188,2.19595808,4553.9,4553.7,2.4]
["bitfinex","ETHUSD",1759509174526,2.19787176,4554.0,4553.8,2.67952068]
["bitfinex","ETHUSD",1759509174819,0.002,4554.0,4553.9,4.109585]
["bitfinex","ETHUSD",1759509175318,0.002,4554.0,4553.7,2.4]
["bitfinex","ETHUSD",1759509175496,2.66932886,4553.9,4553.8,5.09115]
["bitfinex","ETHUSD",1759509175698,2.66932886,4553.9,4553.8,5.069198]
["bitfinex","ETHUSD",1759509176101,2.66932886,4553.9,4553.8,4.57506]
["bitfinex","ETHUSD",1759509176423,2.66932886,4553.9,4553.8,4.588112]
["bitfinex","ETHUSD",1759509176625,2.66932886,4553.9,4553.8,4.656174]
["bitfinex","ETHUSD",1759509176830,2.19592886,4553.9,4553.8,4.656174]
["bitfinex","ETHUSD",1759509177193,2.66932886,4553.9,4553.8,4.711923]
["bitfinex","ETHUSD",1759509177393,3.40994569,4553.9,4553.8,2.4]
["bitfinex","ETHUSD",1759509178704,1.21401683,4553.9,4552.6,0.001]
["bitfinex","ETHUSD",1759509179026,1.21401683,4553.9,4552.7,2.307918]
["bitfinex","ETHUSD",1759509179027,2.19645053,4552.8,4552.7,2.307918]
["bitfinex","ETHUSD",1759509179322,2.19649878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759509179532,2.536,4553.1,4552.7,2.4]
["bitfinex","ETHUSD",1759509179691,2.536,4553.1,4552.8,2.360678]
["bitfinex","ETHUSD",1759509179692,3.0094,4553.1,4552.8,2.360678]
["bitfinex","ETHUSD",1759509179897,3.0094,4553.1,4552.6,0.001]
["bitfinex","ETHUSD",1759509179898,5.20571413,4553.1,4552.7,2.512824]
["bitfinex","ETHUSD",1759509180093,2.536,4553.1,4552.7,3.27088]
["bitfinex","ETHUSD",1759509180434,0.002,4554.0,4552.8,2.4219645]
["bitfinex","ETHUSD",1759509180635,0.002,4554.0,4553.0,2.4]
["bitfinex","ETHUSD",1759509180937,0.002,4554.0,4553.2,2.4]
["bitfinex","ETHUSD",1759509181230,0.002,4554.0,4553.4,2.4]
["bitfinex","ETHUSD",1759509181394,0.002,4554.0,4553.6,2.4]
["bitfinex","ETHUSD",1759509181590,0.002,4554.0,4553.8,2.4]
["bitfinex","ETHUSD",1759509181817,0.002,4554.0,4553.9,13.35146219]
["bitfinex","ETHUSD",1759509181993,0.002,4554.0,4553.9,15.52542298]
["bitfinex","ETHUSD",1759509182190,0.002,4554.0,4553.9,19.67969898]
["bitfinex","ETHUSD",1759509182421,0.002,4554.0,4553.9,17.13508098]
["bitfinex","ETHUSD",1759509182639,0.002,4554.0,4553.9,18.31638098]
["bitfinex","ETHUSD",1759509182809,0.002,4554.0,4553.9,18.94998098]
["bitfinex","ETHUSD",1759509183301,0.002,4554.0,4553.9,38.33771998]
["bitfinex","ETHUSD",1759509183719,0.002,4554.0,4553.9,31.12203098]
["bitfinex","ETHUSD",1759509184357,0.002,4554.0,4553.9,38.33771998]
["bitfinex","ETHUSD",1759509184514,0.002,4554.0,4553.9,32.33703998]
["bitfinex","ETHUSD",1759509185230,0.002,4554.0,4553.9,38.33771998]
["bitfinex","ETHUSD",1759509185632,0.005,4556.0,4554.0,2.4]
["bitfinex","ETHUSD",1759509185633,0.4734,4555.5,4554.0,2.4]
["bitfinex","ETHUSD",1759509185832,0.4734,4555.5,4554.2,2.4]
["bitfinex","ETHUSD",1759509186039,0.4734,4555.5,4554.4,2.4]
["bitfinex","ETHUSD",1759509186233,2.19543808,4554.9,4554.6,2.4]
["bitfinex","ETHUSD",1759509186427,2.19549817,4554.8,4554.4,2.4]
["bitfinex","ETHUSD",1759509186628,2.19549817,4554.8,4554.6,2.4]
["bitfinex","ETHUSD",1759509186830,2.19561789,4554.6,4554.4,2.4]
["bitfinex","ETHUSD",1759509187042,2.19553456,4554.7,4554.5,3.141463]
["bitfinex","ETHUSD",1759509187263,2.19739215,4555.0,4554.5,2.4]
["bitfinex","ETHUSD",1759509187466,2.19548604,4554.9,4554.0,2.536]
["bitfinex","ETHUSD",1759509187777,0.002,4555.0,4553.8,2.19596805]
["bitfinex","ETHUSD",1759509187778,0.002,4555.0,4554.2,2.4]
["bitfinex","ETHUSD",1759509187964,0.002,4555.0,4554.5,2.19563069]
["bitfinex","ETHUSD",1759509188165,0.002,4555.0,4554.7,2.4]
["bitfinex","ETHUSD",1759509188365,0.002,4555.0,4554.9,4.59543788]
["bitfinex","ETHUSD",1759509188565,0.002,4555.0,4554.9,11.49880388]
["bitfinex","ETHUSD",1759509188883,0.002,4555.0,4554.9,11.21639588]
["bitfinex","ETHUSD",1759509189381,0.002,4555.0,4554.9,17.060468]
["bitfinex","ETHUSD",1759509189580,0.002,4555.0,4554.9,16.017281]
["bitfinex","ETHUSD",1759509189879,0.002,4555.0,4554.9,16.35132991]
["bitfinex","ETHUSD",1759509190078,0.002,4555.0,4554.9,19.52092991]
["bitfinex","ETHUSD",1759509190404,2.1939727,4558.0,4554.9,19.52092991]
["bitfinex","ETHUSD",1759509190405,2.19334694,4559.3,4554.9,24.69683703]
["bitfinex","ETHUSD",1759509190579,0.4734,4558.5,4556.4,0.6336]
["bitfinex","ETHUSD",1759509190744,2.1940814,4557.8,4556.6,2.4]
["bitfinex","ETHUSD",1759509190943,2.20065272,4558.7,4556.8,2.4]
["bitfinex","ETHUSD",1759509190944,0.4734,4558.0,4556.8,2.4]
["bitfinex","ETHUSD",1759509191178,0.4734,4558.0,4555.9,0.6336]
["bitfinex","ETHUSD",1759509191179,0.4734,4558.0,4557.0,2.4]
["bitfinex","ETHUSD",1759509191476,2.536,4558.1,4556.0,2.19487413]
["bitfinex","ETHUSD",1759509191477,2.19404098,4557.8,4556.0,2.19487413]
["bitfinex","ETHUSD",1759509191641,2.19455968,4556.8,4556.1,8.041162]
["bitfinex","ETHUSD",1759509191849,2.19454833,4556.8,4556.3,2.4]
["bitfinex","ETHUSD",1759509192045,2.19452699,4556.8,4555.9,2.4]
["bitfinex","ETHUSD",1759509192275,2.19413726,4557.6,4556.1,2.4]
["bitfinex","ETHUSD",1759509192276,0.4734,4557.1,4556.1,2.4]
["bitfinex","ETHUSD",1759509192488,2.19450601,4556.9,4556.3,2.4]
["bitfinex","ETHUSD",1759509192691,2.19457063,4556.7,4555.8,2.4]
["bitfinex","ETHUSD",1759509192846,0.2667906,4556.8,4555.9,8.943672]
["bitfinex","ETHUSD",1759509193047,0.4734,4557.1,4556.0,0.02194907]
["bitfinex","ETHUSD",1759509193348,2.19463598,4556.6,4556.1,2.198624]
["bitfinex","ETHUSD",1759509193573,2.19463598,4556.6,4556.0,7.311712]
["bitfinex","ETHUSD",1759509193751,2.19463598,4556.6,4555.8,13.771882]
["bitfinex","ETHUSD",1759509193951,2.19463598,4556.6,4555.8,12.914688]
["bitfinex","ETHUSD",1759509194267,0.4734,4557.1,4555.9,0.02194955]
["bitfinex","ETHUSD",1759509194470,2.19442992,4557.0,4555.9,11.73488255]
["bitfinex","ETHUSD",1759509194783,0.74018299,4556.9,4556.0,4.32711]
["bitfinex","ETHUSD",1759509194984,0.4734,4556.9,4555.6,6.678046]
["bitfinex","ETHUSD",1759509195279,0.4734,4556.8,4555.5,2.4]
["bitfinex","ETHUSD",1759509195453,2.535,4557.4,4555.6,8.158335]
["bitfinex","ETHUSD",1759509195659,2.19467445,4556.5,4556.1,0.1096]
["bitfinex","ETHUSD",1759509195862,2.19476329,4556.3,4556.2,6.163537]
["bitfinex","ETHUSD",1759509196060,2.19471929,4556.4,4556.2,6.163537]
["bitfinex","ETHUSD",1759509196271,0.1096,4556.8,4556.3,3.763537]
["bitfinex","ETHUSD",1759509196467,2.19469763,4556.5,4556.3,3.78548463]
["bitfinex","ETHUSD",1759509196689,0.1096,4556.8,4556.1,0.1096]
["bitfinex","ETHUSD",1759509196854,2.19475323,4556.4,4556.2,3.761331]
["bitfinex","ETHUSD",1759509197190,2.19471512,4556.4,4556.3,2.4]
["bitfinex","ETHUSD",1759509197385,2.19471512,4556.4,4556.3,6.165398]
["bitfinex","ETHUSD",1759509197573,2.3041387,4556.8,4556.3,6.165398]
["bitfinex","ETHUSD",1759509197887,2.19463152,4556.6,4556.4,2.90892815]
["bitfinex","ETHUSD",1759509198056,2.19463152,4556.6,4556.4,0.02194715]
["bitfinex","ETHUSD",1759509198251,2.19461929,4556.6,4556.2,0.02194811]
["bitfinex","ETHUSD",1759509198451,2.19467237,4556.5,4556.3,2.4]
["bitfinex","ETHUSD",1759509198673,2.19462874,4556.6,4556.1,0.1096]
["bitfinex","ETHUSD",1759509198872,2.67227999,4556.6,4556.3,2.4]
["bitfinex","ETHUSD",1759509199071,0.47765125,4556.6,4556.4,0.02194715]
["bitfinex","ETHUSD",1759509199288,2.19466695,4556.5,4556.1,0.1096]
["bitfinex","ETHUSD",1759509199494,2.19476329,4556.3,4556.2,5.739594]
["bitfinex","ETHUSD",1759509199989,2.19481146,4556.2,4556.1,0.1096]
["bitfinex","ETHUSD",1759509200283,2.19515103,4555.5,4555.3,0.1096]
["bitfinex","ETHUSD",1759509200456,2.19471312,4556.5,4555.3,0.1096]
["bitfinex","ETHUSD",1759509200457,0.1096,4555.9,4555.4,2.58653396]
["bitfinex","ETHUSD",1759509200651,0.1096,4556.1,4555.9,5.437999]
["bitfinex","ETHUSD",1759509200889,0.1096,4556.1,4555.6,0.1096]
["bitfinex","ETHUSD",1759509201185,2.19505235,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1759509202305,2.60459169,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1759509202508,0.86693934,4555.7,4555.3,0.1096]
["bitfinex","ETHUSD",1759509202799,2.534,4556.0,4555.3,0.1096]
["bitfinex","ETHUSD",1759509202800,0.1096,4556.1,4555.4,2.11564696]
["bitfinex","ETHUSD",1759509203001,2.189,4556.1,4555.8,0.1096]
["bitfinex","ETHUSD",1759509203201,2.189,4556.1,4555.9,3.68800355]
["bitfinex","ETHUSD",1759509203402,2.19482381,4556.2,4555.9,0.02194955]
["bitfinex","ETHUSD",1759509203606,2.534,4556.3,4556.2,3.059317]
["bitfinex","ETHUSD",1759509203770,2.534,4556.3,4555.9,0.02194955]
["bitfinex","ETHUSD",1759509203771,2.534,4556.3,4556.0,5.370361]
["bitfinex","ETHUSD",1759509203968,2.534,4556.5,4556.1,0.45854859]
["bitfinex","ETHUSD",1759509204171,0.002,4556.2,4556.1,0.56814859]
["bitfinex","ETHUSD",1759509204410,0.002,4556.2,4556.1,5.17653459]
["bitfinex","ETHUSD",1759509204568,0.002,4556.2,4556.1,4.86513]
["bitfinex","ETHUSD",1759509204774,0.002,4556.2,4556.1,4.42853]
["bitfinex","ETHUSD",1759509205206,0.002,4556.2,4556.1,4.88707859]
["bitfinex","ETHUSD",1759509205415,0.002,4556.2,4556.1,6.679339]
["bitfinex","ETHUSD",1759509205904,0.002,4556.2,4556.1,9.063048]
["bitfinex","ETHUSD",1759509206109,0.002,4556.2,4556.1,20.11615363]
["bitfinex","ETHUSD",1759509206408,0.002,4556.2,4556.1,20.74975363]
["bitfinex","ETHUSD",1759509207317,0.002,4556.2,4556.1,38.30865963]
["bitfinex","ETHUSD",1759509208816,0.002,4556.2,4556.1,37.96717963]
["bitfinex","ETHUSD",1759509209104,0.002,4556.2,4556.1,36.27000663]
["bitfinex","ETHUSD",1759509209270,0.002,4556.2,4556.1,37.59523063]
["bitfinex","ETHUSD",1759509210200,0.002,4556.2,4556.1,38.30865963]
["bitfinex","ETHUSD",1759509210412,0.002,4556.2,4556.1,35.77465963]
["bitfinex","ETHUSD",1759509210705,0.002,4556.2,4556.1,16.659425]
["bitfinex","ETHUSD",1759509210905,0.002,4556.2,4556.1,12.88760663]
["bitfinex","ETHUSD",1759509211274,0.002,4556.2,4556.1,18.77769963]
["bitfinex","ETHUSD",1759509211468,0.002,4556.2,4556.1,14.976325]
["bitfinex","ETHUSD",1759509211671,0.002,4556.2,4556.1,16.64935063]
["bitfinex","ETHUSD",1759509212321,0.002,4556.2,4556.1,20.18572363]
["bitfinex","ETHUSD",1759509212871,0.002,4556.2,4556.1,17.506885]
["bitfinex","ETHUSD",1759509213079,0.002,4556.2,4556.1,18.45143163]
["bitfinex","ETHUSD",1759509213306,0.002,4556.2,4556.1,19.58565563]
["bitfinex","ETHUSD",1759509213645,0.002,4556.2,4556.1,22.11965563]
["bitfinex","ETHUSD",1759509213801,0.002,4556.2,4556.1,22.64365563]
["bitfinex","ETHUSD",1759509214000,0.002,4556.2,4556.1,22.75325563]
["bitfinex","ETHUSD",1759509214200,0.002,4556.2,4556.1,23.04337277]
["bitfinex","ETHUSD",1759509214440,0.002,4556.2,4556.1,38.89076895]
["bitfinex","ETHUSD",1759509214898,0.002,4556.2,4556.1,40.04445748]
["bitfinex","ETHUSD",1759509216498,0.002,4556.2,4556.1,38.60065181]
["bitfinex","ETHUSD",1759509216931,0.002,4556.2,4556.1,39.75434034]
["bitfinex","ETHUSD",1759509217301,0.002,4556.2,4556.1,40.04445748]
["bitfinex","ETHUSD",1759509217501,0.002,4556.2,4556.1,38.89076895]
["bitfinex","ETHUSD",1759509218331,0.002,4556.2,4556.1,39.11046895]
["bitfinex","ETHUSD",1759509218625,0.002,4556.2,4556.1,38.89076895]
["bitfinex","ETHUSD",1759509218995,0.002,4556.2,4556.1,38.78016895]
["bitfinex","ETHUSD",1759509223843,0.002,4556.2,4556.1,36.68726895]
["bitfinex","ETHUSD",1759509224022,0.002,4556.2,4556.1,39.22026895]
["bitfinex","ETHUSD",1759509224641,0.002,4556.2,4556.1,36.21366895]
["bitfinex","ETHUSD",1759509224860,0.002,4556.2,4556.1,39.34742935]
["bitfinex","ETHUSD",1759509225011,0.002,4556.2,4556.1,38.20055963]
["bitfinex","ETHUSD",1759509225210,0.002,4556.2,4556.1,39.34742935]
["bitfinex","ETHUSD",1759509225508,0.002,4556.2,4556.1,35.50855963]
["bitfinex","ETHUSD",1759509225735,0.002,4556.2,4556.1,37.56695963]
["bitfinex","ETHUSD",1759509225938,0.002,4556.2,4556.1,38.20055963]
["bitfinex","ETHUSD",1759509226455,0.002,4556.2,4556.1,38.92915181]
["bitfinex","ETHUSD",1759509226751,0.002,4556.2,4556.1,39.21926895]
["bitfinex","ETHUSD",1759509227043,0.002,4556.2,4556.1,39.43896895]
["bitfinex","ETHUSD",1759509227210,0.002,4556.2,4556.1,40.36613867]
["bitfinex","ETHUSD",1759509227515,0.002,4556.2,4556.1,10.36613867]
["bitfinex","ETHUSD",1759509227940,0.002,4556.2,4556.1,40.36613867]
["bitfinex","ETHUSD",1759509228543,0.002,4556.2,4556.1,40.36615455]
["bitfinex","ETHUSD",1759509228761,0.002,4556.2,4556.1,39.21926895]
["bitfinex","ETHUSD",1759509229062,0.002,4556.2,4556.1,39.32886895]
["bitfinex","ETHUSD",1759509231478,0.002,4556.2,4556.1,39.03675181]
["bitfinex","ETHUSD",1759509231764,0.002,4556.2,4556.1,39.32686895]
["bitfinex","ETHUSD",1759509233228,0.002,4556.2,4556.1,40.86372171]
["bitfinex","ETHUSD",1759509233430,0.002,4556.2,4556.1,39.32686895]
["bitfinex","ETHUSD",1759509234328,0.002,4556.2,4556.1,39.54656895]
["bitfinex","ETHUSD",1759509236459,0.00029143,4556.2,4556.1,41.48278368]
["bitfinex","ETHUSD",1759509236656,0.00029143,4556.2,4556.1,11.48278368]
["bitfinex","ETHUSD",1759509237187,0.00029143,4556.2,4556.1,41.48278368]
["bitfinex","ETHUSD",1759509237380,0.00029143,4556.2,4556.1,39.54656895]
["bitfinex","ETHUSD",1759509237695,0.00029143,4556.2,4556.1,41.48278368]
["bitfinex","ETHUSD",1759509238285,0.00029143,4556.2,4556.1,42.80178368]
["bitfinex","ETHUSD",1759509239091,0.00029143,4556.2,4556.1,40.86556895]
["bitfinex","ETHUSD",1759509239252,0.00029143,4556.2,4556.1,42.80178368]
["bitfinex","ETHUSD",1759509240484,0.00029143,4556.2,4556.1,42.80078368]
["bitfinex","ETHUSD",1759509240677,0.00029143,4556.2,4556.1,42.69118368]
["bitfinex","ETHUSD",1759509241207,0.007,4558.7,4558.1,2.19386097]
["bitfinex","ETHUSD",1759509241358,0.007,4558.7,4558.3,2.4]
["bitfinex","ETHUSD",1759509241556,0.007,4558.7,4558.4,10.31914352]
["bitfinex","ETHUSD",1759509241791,0.4746,4558.6,4558.5,2.157669]
["bitfinex","ETHUSD",1759509241961,0.4746,4558.6,4557.8,0.6336]
["bitfinex","ETHUSD",1759509241962,0.4746,4558.6,4558.4,0.658541]
["bitfinex","ETHUSD",1759509242162,0.007,4558.7,4558.5,4.056195]
["bitfinex","ETHUSD",1759509242401,0.007,4558.7,4558.6,0.02193655]
["bitfinex","ETHUSD",1759509242606,0.007,4558.7,4558.6,6.61209155]
["bitfinex","ETHUSD",1759509242770,0.4746,4558.6,4558.3,2.4]
["bitfinex","ETHUSD",1759509242971,0.4746,4558.5,4558.3,8.352525]
["bitfinex","ETHUSD",1759509243298,0.4746,4558.4,4558.1,0.658541]
["bitfinex","ETHUSD",1759509243460,0.007,4558.7,4558.2,4.766629]
["bitfinex","ETHUSD",1759509243668,0.007,4558.7,4558.4,0.658541]
["bitfinex","ETHUSD",1759509244073,0.007,4558.7,4557.6,2.8277291]
["bitfinex","ETHUSD",1759509244074,0.4746,4558.6,4557.6,2.8277291]
["bitfinex","ETHUSD",1759509244394,0.4746,4558.5,4558.1,0.658541]
["bitfinex","ETHUSD",1759509244592,0.007,4558.7,4558.3,2.4]
["bitfinex","ETHUSD",1759509244593,0.4746,4558.4,4558.3,2.4]
["bitfinex","ETHUSD",1759509244799,0.4746,4558.4,4558.3,5.354973]
["bitfinex","ETHUSD",1759509245000,0.4746,4558.4,4558.3,2.063671]
["bitfinex","ETHUSD",1759509245303,0.4746,4558.4,4558.2,4.46518]
["bitfinex","ETHUSD",1759509245468,0.007,4558.7,4558.3,2.178944]
["bitfinex","ETHUSD",1759509245673,0.007,4558.7,4558.2,3.774672]
["bitfinex","ETHUSD",1759509245869,0.007,4558.7,4558.2,10.149295]
["bitfinex","ETHUSD",1759509246074,0.4746,4558.6,4558.3,2.335832]
["bitfinex","ETHUSD",1759509246274,0.4746,4558.5,4558.2,2.484323]
["bitfinex","ETHUSD",1759509246503,0.4746,4558.4,4558.2,2.484323]
["bitfinex","ETHUSD",1759509246671,0.007,4558.7,4558.2,2.484323]
["bitfinex","ETHUSD",1759509246881,0.4746,4558.3,4558.2,4.884323]
["bitfinex","ETHUSD",1759509247078,0.4746,4558.3,4558.2,6.596844]
["bitfinex","ETHUSD",1759509247417,0.4746,4558.3,4558.2,4.445924]
["bitfinex","ETHUSD",1759509247788,0.4746,4558.3,4558.2,4.46786248]
["bitfinex","ETHUSD",1759509247987,0.4746,4558.3,4558.2,8.29458448]
["bitfinex","ETHUSD",1759509248205,0.4746,4558.3,4558.2,5.762944]
["bitfinex","ETHUSD",1759509249015,0.4746,4558.3,4558.2,8.45451]
["bitfinex","ETHUSD",1759509249513,0.4746,4558.3,4558.2,6.187688]
["bitfinex","ETHUSD",1759509249707,0.4746,4558.3,4558.2,5.890879]
["bitfinex","ETHUSD",1759509250096,0.4746,4558.3,4558.2,7.070662]
["bitfinex","ETHUSD",1759509250701,0.4746,4558.3,4558.2,6.74547]
["bitfinex","ETHUSD",1759509250886,0.4746,4558.3,4558.2,5.041833]
["bitfinex","ETHUSD",1759509251209,0.4746,4558.3,4558.2,6.720328]
["bitfinex","ETHUSD",1759509251614,0.4746,4558.3,4558.2,6.042694]
["bitfinex","ETHUSD",1759509252217,0.4746,4558.3,4558.2,6.819297]
["bitfinex","ETHUSD",1759509252512,0.4746,4558.3,4558.2,7.47785534]
["bitfinex","ETHUSD",1759509252718,0.4746,4558.3,4558.2,6.77560334]
["bitfinex","ETHUSD",1759509253212,0.4746,4558.3,4558.2,4.62991934]
["bitfinex","ETHUSD",1759509254092,0.4746,4558.3,4558.2,0.76815834]
["bitfinex","ETHUSD",1759509254306,0.4746,4558.3,4558.2,3.16815834]
["bitfinex","ETHUSD",1759509254520,0.4746,4558.3,4558.2,7.20295134]
["bitfinex","ETHUSD",1759509254708,0.4746,4558.3,4558.2,7.18979634]
["bitfinex","ETHUSD",1759509255218,0.4746,4558.3,4558.2,7.17646234]
["bitfinex","ETHUSD",1759509255516,0.4746,4558.3,4558.2,6.50540234]
["bitfinex","ETHUSD",1759509255720,2.66840032,4558.3,4558.2,0.65855834]
["bitfinex","ETHUSD",1759509255918,2.66840032,4558.3,4557.3,0.02194281]
["bitfinex","ETHUSD",1759509255919,0.96081341,4558.3,4557.3,0.02194281]
["bitfinex","ETHUSD",1759509256121,0.007,4558.7,4557.4,2.531]
["bitfinex","ETHUSD",1759509256416,2.19375272,4558.4,4557.4,26.463259]
["bitfinex","ETHUSD",1759509256615,0.4746,4558.3,4557.5,14.20631]
["bitfinex","ETHUSD",1759509256819,2.20061685,4558.7,4557.5,14.20631]
["bitfinex","ETHUSD",1759509256820,2.2006088,4558.7,4557.5,14.20631]
["bitfinex","ETHUSD",1759509257018,2.2006088,4558.7,4557.5,13.92149]
["bitfinex","ETHUSD",1759509257019,0.4746,4558.2,4557.5,13.92149]
["bitfinex","ETHUSD",1759509257327,0.4746,4558.2,4557.6,0.02194137]
["bitfinex","ETHUSD",1759509257512,0.4746,4558.1,4557.6,12.505324]
["bitfinex","ETHUSD",1759509257713,0.4746,4558.0,4557.6,2.8746]
["bitfinex","ETHUSD",1759509257926,0.4746,4558.0,4557.8,2.4]
["bitfinex","ETHUSD",1759509258109,0.4746,4558.0,4557.9,7.495025]
["bitfinex","ETHUSD",1759509258424,0.4746,4558.0,4557.9,9.986723]
["bitfinex","ETHUSD",1759509258739,0.4746,4558.0,4557.6,2.66873564]
["bitfinex","ETHUSD",1759509258740,0.4746,4558.0,4557.8,2.4]
["bitfinex","ETHUSD",1759509259016,0.4746,4558.0,4557.9,5.636948]
["bitfinex","ETHUSD",1759509259216,0.002,4558.3,4557.9,3.886178]
["bitfinex","ETHUSD",1759509259419,0.002,4558.3,4557.7,10.216628]
["bitfinex","ETHUSD",1759509260097,0.002,4558.3,4557.8,0.0219404]
["bitfinex","ETHUSD",1759509260313,0.002,4558.3,4557.9,3.381538]
["bitfinex","ETHUSD",1759509260517,0.002,4558.3,4557.7,11.892983]
["bitfinex","ETHUSD",1759509260817,0.002,4558.3,4557.7,11.064465]
["bitfinex","ETHUSD",1759509260991,0.002,4558.3,4557.7,12.116576]
["bitfinex","ETHUSD",1759509261193,0.002,4558.3,4557.7,11.873949]
["bitfinex","ETHUSD",1759509261393,0.002,4558.3,4557.7,10.446814]
["bitfinex","ETHUSD",1759509261604,0.4567,4558.2,4557.7,11.763814]
["bitfinex","ETHUSD",1759509261803,0.4567,4558.2,4557.8,5.115051]
["bitfinex","ETHUSD",1759509262123,0.002,4558.3,4557.7,11.305674]
["bitfinex","ETHUSD",1759509262442,0.4567,4558.1,4557.8,2.489514]
["bitfinex","ETHUSD",1759509262593,2.41537531,4558.3,4557.8,2.489514]
["bitfinex","ETHUSD",1759509262594,0.4567,4558.0,4557.8,0.4567]
["bitfinex","ETHUSD",1759509262793,0.4567,4558.2,4557.8,0.4567]
["bitfinex","ETHUSD",1759509262993,0.4567,4558.2,4557.9,2.641837]
["bitfinex","ETHUSD",1759509263413,0.002,4558.3,4558.0,0.02193944]
["bitfinex","ETHUSD",1759509263610,0.002,4558.3,4558.2,2.4]
["bitfinex","ETHUSD",1759509263809,0.002,4558.3,4558.2,25.67219092]
["bitfinex","ETHUSD",1759509264127,0.002,4558.3,4558.2,23.052486]
["bitfinex","ETHUSD",1759509264298,0.002,4558.3,4558.2,19.42600544]
["bitfinex","ETHUSD",1759509264487,0.002,4558.3,4558.2,15.97118944]
["bitfinex","ETHUSD",1759509264691,0.002,4558.3,4558.2,18.37118944]
["bitfinex","ETHUSD",1759509264935,0.002,4558.3,4558.2,7.888636]
["bitfinex","ETHUSD",1759509265124,0.002,4558.3,4558.2,7.094278]
["bitfinex","ETHUSD",1759509265523,0.002,4558.3,4558.2,4.59384844]
["bitfinex","ETHUSD",1759509265721,0.002,4558.3,4558.2,4.70344844]
["bitfinex","ETHUSD",1759509265926,0.002,4558.3,4558.2,13.85685144]
["bitfinex","ETHUSD",1759509266226,0.002,4558.3,4558.2,12.119703]
["bitfinex","ETHUSD",1759509266732,0.002,4558.3,4558.2,8.290177]
["bitfinex","ETHUSD",1759509266933,0.002,4558.3,4558.2,6.019468]
["bitfinex","ETHUSD",1759509267638,0.002,4558.3,4558.2,7.138213]
["bitfinex","ETHUSD",1759509268834,0.002,4558.3,4558.2,15.158175]
["bitfinex","ETHUSD",1759509269030,0.002,4558.3,4558.2,19.468985]
["bitfinex","ETHUSD",1759509269216,0.002,4558.3,4558.2,0.5663]
["bitfinex","ETHUSD",1759509269411,2.65510032,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1759509269611,2.19393596,4558.1,4557.3,1.14998207]
["bitfinex","ETHUSD",1759509269814,2.19393596,4558.1,4558.0,0.2192]
["bitfinex","ETHUSD",1759509270010,2.65323596,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1759509270206,0.4593,4558.1,4558.0,0.1096]
["bitfinex","ETHUSD",1759509271408,2.65323311,4558.1,4557.1,0.6336]
["bitfinex","ETHUSD",1759509271607,2.65323311,4558.1,4557.8,0.1096]
["bitfinex","ETHUSD",1759509271937,0.4593,4558.0,4557.9,3.066454]
["bitfinex","ETHUSD",1759509272337,0.4593,4558.0,4557.8,0.1096]
["bitfinex","ETHUSD",1759509272639,0.4593,4557.9,4557.8,0.1096]
["bitfinex","ETHUSD",1759509273105,0.4593,4557.9,4557.8,4.584081]
["bitfinex","ETHUSD",1759509273305,0.4593,4557.9,4557.8,5.578707]
["bitfinex","ETHUSD",1759509273528,0.4593,4557.9,4557.0,3.0336]
["bitfinex","ETHUSD",1759509273738,0.4593,4557.8,4557.1,30.0]
["bitfinex","ETHUSD",1759509273941,0.1096,4558.0,4557.3,0.1096]
["bitfinex","ETHUSD",1759509274164,2.19389155,4558.2,4557.6,0.1096]
["bitfinex","ETHUSD",1759509274364,0.23054916,4558.1,4557.7,4.83039389]
["bitfinex","ETHUSD",1759509274657,2.19582108,4558.3,4558.0,0.1096]
["bitfinex","ETHUSD",1759509274858,0.002,4558.3,4558.1,0.02193896]
["bitfinex","ETHUSD",1759509275441,0.002,4558.3,4558.2,8.502332]
["bitfinex","ETHUSD",1759509275630,0.002,4558.3,4558.2,16.871312]
["bitfinex","ETHUSD",1759509275824,0.002,4558.3,4558.1,18.844386]
["bitfinex","ETHUSD",1759509276030,0.002,4558.3,4558.2,0.02193848]
["bitfinex","ETHUSD",1759509276246,0.002,4558.3,4558.2,14.35937748]
["bitfinex","ETHUSD",1759509276558,0.002,4558.3,4558.2,14.791739]
["bitfinex","ETHUSD",1759509276727,0.002,4558.3,4558.2,13.936986]
["bitfinex","ETHUSD",1759509276920,0.002,4558.3,4558.1,15.200782]
["bitfinex","ETHUSD",1759509277124,0.002,4558.3,4558.2,0.02193848]
["bitfinex","ETHUSD",1759509277428,0.002,4558.3,4558.2,13.95892448]
["bitfinex","ETHUSD",1759509277631,0.002,4558.3,4558.2,13.776986]
["bitfinex","ETHUSD",1759509277830,0.002,4558.3,4558.1,13.994935]
["bitfinex","ETHUSD",1759509278137,0.002,4558.3,4558.1,11.219459]
["bitfinex","ETHUSD",1759509278372,0.002,4558.3,4558.1,11.418732]
["bitfinex","ETHUSD",1759509278532,0.002,4558.3,4558.1,11.318697]
["bitfinex","ETHUSD",1759509279042,0.002,4558.3,4558.2,0.4593]
["bitfinex","ETHUSD",1759509279227,0.002,4558.3,4558.0,0.1096]
["bitfinex","ETHUSD",1759509279429,2.1958403,4558.3,4558.1,5.13695]
["bitfinex","ETHUSD",1759509279628,0.002,4558.3,4558.1,5.59625]
["bitfinex","ETHUSD",1759509279872,0.002,4558.3,4558.1,0.4593]
["bitfinex","ETHUSD",1759509280166,0.002,4558.3,4558.2,3.485745]
["bitfinex","ETHUSD",1759509280469,0.002,4558.3,4558.2,2.913745]
["bitfinex","ETHUSD",1759509280775,0.002,4558.3,4558.1,0.4593]
["bitfinex","ETHUSD",1759509281266,0.002,4558.3,4558.0,0.1096]
["bitfinex","ETHUSD",1759509281631,2.19389657,4558.1,4558.0,0.65861618]
["bitfinex","ETHUSD",1759509281828,2.19389657,4558.1,4557.0,3.34436726]
["bitfinex","ETHUSD",1759509281829,0.72481966,4558.1,4556.8,1.14998207]
["bitfinex","ETHUSD",1759509282057,0.1096,4557.9,4557.3,0.1096]
["bitfinex","ETHUSD",1759509282287,0.1096,4557.9,4557.4,2.53899733]
["bitfinex","ETHUSD",1759509282579,0.002,4558.3,4557.7,0.1096]
["bitfinex","ETHUSD",1759509282731,0.002,4558.3,4557.8,0.0219404]
["bitfinex","ETHUSD",1759509283087,0.002,4558.3,4557.9,2.381628]
["bitfinex","ETHUSD",1759509283223,0.48343132,4558.2,4557.9,2.381628]
["bitfinex","ETHUSD",1759509283428,0.48343132,4558.2,4558.0,0.02193944]
["bitfinex","ETHUSD",1759509283678,0.48343132,4558.2,4558.0,0.1096]
["bitfinex","ETHUSD",1759509284330,0.002,4558.3,4558.0,0.1096]
["bitfinex","ETHUSD",1759509284840,2.65318643,4558.2,4557.4,0.65869716]
["bitfinex","ETHUSD",1759509285040,0.4593,4558.2,4557.8,0.1096]
["bitfinex","ETHUSD",1759509285246,0.4593,4558.1,4557.8,0.1096]
["bitfinex","ETHUSD",1759509285635,0.4593,4558.0,4557.8,0.1096]
["bitfinex","ETHUSD",1759509285829,0.002,4558.3,4557.8,0.1096]
["bitfinex","ETHUSD",1759509285830,0.002,4558.3,4557.9,5.860943]
["bitfinex","ETHUSD",1759509286130,0.002,4558.3,4558.0,0.02193944]
["bitfinex","ETHUSD",1759509286359,0.002,4558.3,4558.1,0.1096]
["bitfinex","ETHUSD",1759509286542,0.002,4558.3,4558.2,14.65421692]
["bitfinex","ETHUSD",1759509286862,0.002,4558.3,4558.2,14.83662644]
["bitfinex","ETHUSD",1759509287046,0.002,4558.3,4558.2,15.47022644]
["bitfinex","ETHUSD",1759509287240,0.002,4558.3,4558.2,13.11419344]
["bitfinex","ETHUSD",1759509287431,0.002,4558.3,4558.2,13.09765644]
["bitfinex","ETHUSD",1759509287634,0.002,4558.3,4558.2,12.35815644]
["bitfinex","ETHUSD",1759509287860,0.002,4558.3,4558.2,7.183324]
["bitfinex","ETHUSD",1759509288565,0.002,4558.3,4558.2,0.5536]
["bitfinex","ETHUSD",1759509288788,0.002,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1759509289072,0.4613,4558.3,4557.8,0.1096]
["bitfinex","ETHUSD",1759509289252,0.4593,4558.2,4557.2,0.02194329]
["bitfinex","ETHUSD",1759509289572,0.002,4558.3,4557.3,0.4543]
["bitfinex","ETHUSD",1759509289772,0.002,4558.3,4557.4,0.02194233]
["bitfinex","ETHUSD",1759509289985,0.002,4558.3,4557.5,6.087432]
["bitfinex","ETHUSD",1759509290270,0.002,4558.3,4557.6,0.02194137]
["bitfinex","ETHUSD",1759509290471,0.002,4558.3,4557.7,12.863747]
["bitfinex","ETHUSD",1759509290639,0.002,4558.3,4557.8,10.3314514]
["bitfinex","ETHUSD",1759509290843,0.002,4558.3,4557.3,2.8543]
["bitfinex","ETHUSD",1759509290844,0.002,4558.3,4557.9,10.443483]
["bitfinex","ETHUSD",1759509291036,0.002,4558.3,4557.4,14.07998684]
["bitfinex","ETHUSD",1759509291276,0.002,4558.3,4557.3,2.8543]
["bitfinex","ETHUSD",1759509291277,0.002,4558.3,4557.5,5.060429]
["bitfinex","ETHUSD",1759509291477,0.002,4558.3,4557.2,0.4593]
["bitfinex","ETHUSD",1759509291478,0.7083,4558.3,4557.2,0.4593]
["bitfinex","ETHUSD",1759509293579,0.32373,4558.1,4556.9,1.09968973]
["bitfinex","ETHUSD",1759509293763,0.32373,4558.1,4557.0,30.02194426]
["bitfinex","ETHUSD",1759509293975,0.32373,4558.1,4557.1,30.0]
["bitfinex","ETHUSD",1759509294146,0.002,4558.3,4557.2,0.46284329]
["bitfinex","ETHUSD",1759509294347,0.002,4558.3,4557.2,30.46284329]
["bitfinex","ETHUSD",1759509294670,0.002,4558.3,4557.3,30.0]
["bitfinex","ETHUSD",1759509294871,0.002,4558.3,4557.4,0.02194233]
["bitfinex","ETHUSD",1759509295040,0.002,4558.3,4557.5,5.126271]
["bitfinex","ETHUSD",1759509295245,0.002,4558.3,4557.6,0.02194137]
["bitfinex","ETHUSD",1759509295442,0.002,4558.3,4557.7,3.487593]
["bitfinex","ETHUSD",1759509295789,0.47446645,4558.3,4556.6,1.14998207]
["bitfinex","ETHUSD",1759509295947,0.4532,4558.2,4557.0,30.02194426]
["bitfinex","ETHUSD",1759509296149,0.4532,4558.2,4556.8,2.9699]
["bitfinex","ETHUSD",1759509296150,0.4532,4558.2,4557.1,32.4]
["bitfinex","ETHUSD",1759509296372,0.47446645,4558.3,4557.2,30.46284329]
["bitfinex","ETHUSD",1759509296589,0.47446645,4558.3,4557.3,30.0]
["bitfinex","ETHUSD",1759509296783,0.47446645,4558.3,4557.4,0.02194233]
["bitfinex","ETHUSD",1759509296784,0.30034664,4558.2,4557.4,0.02194233]
["bitfinex","ETHUSD",1759509296990,0.30034664,4558.2,4557.5,3.341597]
["bitfinex","ETHUSD",1759509297398,0.30034664,4558.2,4557.6,0.02194137]
["bitfinex","ETHUSD",1759509297717,0.30034664,4558.2,4557.6,3.43955737]
["bitfinex","ETHUSD",1759509297912,0.002,4558.3,4557.7,3.539552]
["bitfinex","ETHUSD",1759509298072,0.002,4558.3,4557.8,0.0219404]
["bitfinex","ETHUSD",1759509298477,0.002,4558.3,4557.6,0.02194137]
["bitfinex","ETHUSD",1759509298700,0.002,4558.3,4557.6,4.10583037]
["bitfinex","ETHUSD",1759509298897,0.002,4558.3,4557.7,4.576862]
["bitfinex","ETHUSD",1759509299102,0.002,4558.3,4557.5,0.4409]
["bitfinex","ETHUSD",1759509299103,0.002,4558.3,4557.8,2.811366]
["bitfinex","ETHUSD",1759509299299,0.002,4558.3,4557.7,0.1096]
["bitfinex","ETHUSD",1759509299806,0.002,4558.3,4557.8,2.238739]
["bitfinex","ETHUSD",1759509300023,0.4552,4558.3,4557.7,0.1096]
["bitfinex","ETHUSD",1759509300521,0.4552,4558.3,4557.4,0.6587015]
["bitfinex","ETHUSD",1759509300522,0.1096,4557.9,4557.4,0.6587015]
["bitfinex","ETHUSD",1759509300922,0.1096,4557.9,4557.5,3.57332]
["bitfinex","ETHUSD",1759509301121,0.1096,4557.9,4557.5,0.4409]
["bitfinex","ETHUSD",1759509301415,0.002,4558.3,4557.6,3.998593]
["bitfinex","ETHUSD",1759509301589,2.53,4558.3,4557.7,4.54912189]
["bitfinex","ETHUSD",1759509301784,2.53,4558.3,4557.8,4.527181]
["bitfinex","ETHUSD",1759509302023,2.53,4558.3,4557.9,0.46283992]
["bitfinex","ETHUSD",1759509302024,0.002,4558.3,4557.9,0.46283992]
["bitfinex","ETHUSD",1759509302304,0.002,4558.3,4558.2,0.1096]
["bitfinex","ETHUSD",1759509302674,0.002,4558.3,4558.2,14.203618]
["bitfinex","ETHUSD",1759509302909,0.002,4558.3,4558.2,13.400974]
["bitfinex","ETHUSD",1759509303213,0.002,4558.3,4558.2,17.39482244]
["bitfinex","ETHUSD",1759509303375,0.002,4558.3,4558.2,15.200974]
["bitfinex","ETHUSD",1759509303803,0.002,4558.3,4558.2,28.16764244]
["bitfinex","ETHUSD",1759509304295,0.002,4558.3,4558.2,26.76063144]
["bitfinex","ETHUSD",1759509304918,0.002,4558.3,4558.2,2.5096]
["bitfinex","ETHUSD",1759509305105,0.002,4558.3,4558.2,2.9505]
["bitfinex","ETHUSD",1759509305528,0.002,4558.3,4558.2,8.86945648]
["bitfinex","ETHUSD",1759509305730,0.002,4558.3,4558.2,24.47540044]
["bitfinex","ETHUSD",1759509306033,0.002,4558.3,4558.2,36.92793051]
["bitfinex","ETHUSD",1759509306208,0.002,4558.3,4558.2,35.77794844]
["bitfinex","ETHUSD",1759509306935,0.002,4558.3,4558.2,36.01659896]
["bitfinex","ETHUSD",1759509307100,0.002,4558.3,4558.2,29.75858944]
["bitfinex","ETHUSD",1759509307296,0.002,4558.3,4558.2,29.96204644]
["bitfinex","ETHUSD",1759509308214,0.002,4558.3,4558.2,39.45705339]
["bitfinex","ETHUSD",1759509309114,1.753,4560.7,4558.2,39.45705339]
["bitfinex","ETHUSD",1759509309115,0.003,4560.7,4558.3,3.719]
["bitfinex","ETHUSD",1759509309451,0.003,4563.0,4562.4,0.6336]
["bitfinex","ETHUSD",1759509309654,0.11448421,4565.4,4562.9,0.6336]
["bitfinex","ETHUSD",1759509309805,1.58865029,4568.6,4562.9,0.6336]
["bitfinex","ETHUSD",1759509309806,0.4532,4567.7,4565.0,1.39728844]
["bitfinex","ETHUSD",1759509310005,0.4532,4568.1,4565.0,15.5759255]
["bitfinex","ETHUSD",1759509310318,0.11438736,4570.6,4565.2,0.6336]
["bitfinex","ETHUSD",1759509310503,2.18617735,4574.2,4565.1,2.65275885]
["bitfinex","ETHUSD",1759509310504,0.08763147,4571.4,4567.0,2.18962119]
["bitfinex","ETHUSD",1759509310703,0.049,4573.1,4568.4,2.1889091]
["bitfinex","ETHUSD",1759509310704,2.18710302,4572.3,4568.4,2.1889091]
["bitfinex","ETHUSD",1759509310952,0.42731053,4574.1,4568.5,2.130854]
["bitfinex","ETHUSD",1759509310953,0.08617248,4571.8,4568.5,2.130854]
["bitfinex","ETHUSD",1759509311102,0.08617248,4571.8,4567.9,0.75699169]
["bitfinex","ETHUSD",1759509311103,0.08617248,4571.8,4567.9,0.6336]
["bitfinex","ETHUSD",1759509311302,0.08617248,4571.8,4566.8,1.13548753]
["bitfinex","ETHUSD",1759509311303,2.527,4571.7,4567.3,0.4409]
["bitfinex","ETHUSD",1759509311522,2.32617248,4571.8,4566.6,0.75699169]
["bitfinex","ETHUSD",1759509311523,15.85018326,4571.6,4566.7,0.4409]
["bitfinex","ETHUSD",1759509311723,2.527,4571.5,4566.9,3.0336]
["bitfinex","ETHUSD",1759509311922,2.18760938,4571.2,4567.2,0.6336]
["bitfinex","ETHUSD",1759509312126,2.527,4571.1,4567.3,4.858525]
["bitfinex","ETHUSD",1759509312348,2.527,4571.1,4565.4,0.56718672]
["bitfinex","ETHUSD",1759509312349,0.4532,4571.0,4567.5,3.0336]
["bitfinex","ETHUSD",1759509312529,0.4532,4570.9,4567.8,0.6336]
["bitfinex","ETHUSD",1759509312720,2.18900762,4568.3,4567.2,0.6336]
["bitfinex","ETHUSD",1759509312917,2.18746582,4571.5,4567.2,0.6336]
["bitfinex","ETHUSD",1759509312918,0.4532,4569.1,4567.4,2.4]
["bitfinex","ETHUSD",1759509313256,0.4532,4569.1,4567.5,4.45122581]
["bitfinex","ETHUSD",1759509313257,0.4532,4569.0,4567.5,4.45122581]
["bitfinex","ETHUSD",1759509313549,2.18892091,4568.5,4567.6,0.02189333]
["bitfinex","ETHUSD",1759509313730,2.18892091,4568.5,4567.1,2.527]
["bitfinex","ETHUSD",1759509313731,2.18849309,4569.4,4567.8,0.6336]
["bitfinex","ETHUSD",1759509313931,0.4532,4570.0,4568.0,0.6336]
["bitfinex","ETHUSD",1759509314131,0.4532,4570.0,4568.1,21.728558]
["bitfinex","ETHUSD",1759509314311,0.4532,4570.0,4568.3,0.6306]
["bitfinex","ETHUSD",1759509314504,2.526,4570.7,4567.6,0.4409]
["bitfinex","ETHUSD",1759509314505,2.18827957,4569.8,4567.6,0.4409]
["bitfinex","ETHUSD",1759509314729,2.526,4570.7,4567.7,2.75498885]
["bitfinex","ETHUSD",1759509314730,2.18880645,4568.7,4567.7,2.75498885]
["bitfinex","ETHUSD",1759509314920,0.4532,4569.0,4567.5,0.384]
["bitfinex","ETHUSD",1759509315119,0.4532,4569.5,4567.5,0.384]
["bitfinex","ETHUSD",1759509315318,2.68572224,4571.6,4567.5,0.384]
["bitfinex","ETHUSD",1759509315319,0.4532,4570.8,4567.7,2.4]
["bitfinex","ETHUSD",1759509315608,0.4532,4571.5,4567.9,2.4]
["bitfinex","ETHUSD",1759509315831,0.4532,4571.4,4568.1,2.4]
["bitfinex","ETHUSD",1759509316032,0.4532,4571.3,4568.3,2.4]
["bitfinex","ETHUSD",1759509316236,0.04817248,4571.8,4568.9,0.6336]
["bitfinex","ETHUSD",1759509316446,2.18772265,4571.0,4569.1,3.0336]
["bitfinex","ETHUSD",1759509316647,0.04817248,4571.8,4569.3,3.0336]
["bitfinex","ETHUSD",1759509316951,2.18749454,4571.5,4569.5,0.6336]
["bitfinex","ETHUSD",1759509317150,0.04817248,4571.8,4569.7,3.0336]
["bitfinex","ETHUSD",1759509317307,0.04817248,4571.8,4569.3,0.12915063]
["bitfinex","ETHUSD",1759509317308,0.04817248,4571.8,4569.8,2.960356]
["bitfinex","ETHUSD",1759509317501,2.18741797,4571.6,4569.8,2.415]
["bitfinex","ETHUSD",1759509317706,2.18741797,4571.6,4568.8,2.5286491]
["bitfinex","ETHUSD",1759509317707,2.18777364,4570.9,4568.9,0.6336]
["bitfinex","ETHUSD",1759509317913,2.525,4571.6,4569.0,3.922318]
["bitfinex","ETHUSD",1759509317914,0.67197736,4570.8,4569.0,3.922318]
["bitfinex","ETHUSD",1759509318139,2.18789655,4570.6,4568.6,2.157216]
["bitfinex","ETHUSD",1759509318338,2.18789655,4570.6,4568.4,0.4409]
["bitfinex","ETHUSD",1759509318339,2.8532,4570.5,4568.5,4.654494]
["bitfinex","ETHUSD",1759509318540,4.58804017,4570.3,4567.7,0.4409]
["bitfinex","ETHUSD",1759509318745,2.4,4570.1,4566.9,0.4409]
["bitfinex","ETHUSD",1759509318930,2.18921392,4567.9,4567.7,3.596003]
["bitfinex","ETHUSD",1759509319123,2.18921392,4567.9,4567.7,3.395758]
["bitfinex","ETHUSD",1759509319319,2.1892377,4567.8,4567.4,0.1096]
["bitfinex","ETHUSD",1759509320021,2.40812429,4567.9,4567.4,0.1096]
["bitfinex","ETHUSD",1759509320224,2.18928563,4567.7,4566.3,0.4476]
["bitfinex","ETHUSD",1759509320422,2.18928563,4567.7,4565.5,0.4476]
["bitfinex","ETHUSD",1759509320423,2.18998994,4566.3,4565.5,0.4476]
["bitfinex","ETHUSD",1759509320625,2.18953352,4567.2,4565.6,3.62447]
["bitfinex","ETHUSD",1759509320626,2.19002289,4566.2,4565.6,3.62447]
["bitfinex","ETHUSD",1759509320822,2.18957325,4567.1,4564.4,0.4476]
["bitfinex","ETHUSD",1759509320823,2.19021522,4565.8,4564.4,0.4476]
["bitfinex","ETHUSD",1759509321113,2.19021522,4565.8,4561.4,1.07314351]
["bitfinex","ETHUSD",1759509321114,2.19010074,4566.0,4564.5,10.321234]
["bitfinex","ETHUSD",1759509321313,0.69150229,4566.1,4564.3,10.640308]
["bitfinex","ETHUSD",1759509321513,0.21900229,4566.1,4563.6,0.4476]
["bitfinex","ETHUSD",1759509321713,0.21900229,4566.1,4560.6,4.466]
["bitfinex","ETHUSD",1759509321714,2.19019667,4565.8,4563.7,2.041451]
["bitfinex","ETHUSD",1759509322012,0.21900229,4566.1,4563.8,0.02191156]
["bitfinex","ETHUSD",1759509322013,0.73876967,4565.7,4563.8,0.02191156]
["bitfinex","ETHUSD",1759509322214,0.833,4567.0,4564.2,2.19094771]
["bitfinex","ETHUSD",1759509322563,2.19018429,4565.9,4564.4,3.0336]
["bitfinex","ETHUSD",1759509322742,0.833,4567.0,4564.6,2.4]
["bitfinex","ETHUSD",1759509322915,0.4725,4566.2,4564.7,4.69906424]
["bitfinex","ETHUSD",1759509323111,2.19005278,4566.1,4562.8,0.65766469]
["bitfinex","ETHUSD",1759509323441,0.833,4567.0,4563.3,0.4476]
["bitfinex","ETHUSD",1759509323442,3.09150528,4566.0,4563.3,0.4476]
["bitfinex","ETHUSD",1759509323644,2.19046269,4565.3,4563.4,15.97468048]
["bitfinex","ETHUSD",1759509323842,2.19046269,4565.3,4563.0,0.573]
["bitfinex","ETHUSD",1759509323843,0.69150528,4566.0,4563.5,32.8476]
["bitfinex","ETHUSD",1759509324043,2.277,4569.2,4563.8,0.6336]
["bitfinex","ETHUSD",1759509324236,2.277,4569.2,4565.3,0.6336]
["bitfinex","ETHUSD",1759509324237,2.18965368,4567.0,4565.3,0.6336]
["bitfinex","ETHUSD",1759509324421,0.4725,4567.3,4565.5,0.6336]
["bitfinex","ETHUSD",1759509324624,0.91434278,4567.8,4565.7,0.6336]
["bitfinex","ETHUSD",1759509324827,0.91434278,4567.8,4565.8,23.02841896]
["bitfinex","ETHUSD",1759509324828,2.524,4567.7,4565.8,23.02841896]
["bitfinex","ETHUSD",1759509325016,2.18997771,4566.3,4565.2,0.6336]
["bitfinex","ETHUSD",1759509325348,0.83822642,4567.6,4565.4,3.0336]
["bitfinex","ETHUSD",1759509325349,0.4725,4567.3,4565.4,3.0336]
["bitfinex","ETHUSD",1759509325518,2.18948453,4567.3,4565.6,0.6336]
["bitfinex","ETHUSD",1759509325717,2.18948453,4567.3,4565.8,5.22378915]
["bitfinex","ETHUSD",1759509325913,2.524,4567.6,4566.0,0.6336]
["bitfinex","ETHUSD",1759509326129,0.69142139,4567.9,4566.1,14.4793509]
["bitfinex","ETHUSD",1759509326130,0.34383428,4567.5,4566.1,14.4793509]
["bitfinex","ETHUSD",1759509326339,2.18819743,4570.0,4566.4,0.6336]
["bitfinex","ETHUSD",1759509326657,2.18819743,4570.0,4565.8,4.59015423]
["bitfinex","ETHUSD",1759509326658,0.4725,4569.4,4566.6,2.4]
["bitfinex","ETHUSD",1759509326856,2.18795004,4570.5,4566.9,0.6336]
["bitfinex","ETHUSD",1759509326857,2.18894215,4568.5,4566.9,0.6336]
["bitfinex","ETHUSD",1759509327057,2.66144215,4568.5,4567.1,0.6336]
["bitfinex","ETHUSD",1759509327260,2.18909414,4568.1,4567.2,3.455115]
["bitfinex","ETHUSD",1759509327579,0.21890941,4568.0,4566.8,0.6336]
["bitfinex","ETHUSD",1759509327734,0.21890941,4568.0,4566.9,2.42189669]
["bitfinex","ETHUSD",1759509327933,0.4725,4569.3,4568.0,8.368171]
["bitfinex","ETHUSD",1759509328237,0.4725,4569.3,4568.1,0.02189093]
["bitfinex","ETHUSD",1759509328238,2.18851902,4569.3,4568.1,0.02189093]
["bitfinex","ETHUSD",1759509328433,4.1514016,4569.6,4568.2,9.361345]
["bitfinex","ETHUSD",1759509328434,2.18842324,4569.5,4568.2,9.361345]
["bitfinex","ETHUSD",1759509328629,2.9955,4569.6,4567.6,0.4476]
["bitfinex","ETHUSD",1759509328839,2.9955,4569.6,4567.7,2.055612]
["bitfinex","ETHUSD",1759509329034,2.18849196,4569.4,4567.6,3.580926]
["bitfinex","ETHUSD",1759509329229,2.18849196,4569.4,4567.7,1.0905]
["bitfinex","ETHUSD",1759509329230,2.523,4569.4,4567.7,1.0905]
["bitfinex","ETHUSD",1759509329461,2.523,4569.4,4567.8,9.296148]
["bitfinex","ETHUSD",1759509329761,0.29955,4569.5,4567.8,2.526225]
["bitfinex","ETHUSD",1759509329962,0.29955,4569.5,4567.4,2.9799]
["bitfinex","ETHUSD",1759509329963,0.4691,4570.3,4568.1,0.6336]
["bitfinex","ETHUSD",1759509330152,2.277,4572.5,4568.1,0.6336]
["bitfinex","ETHUSD",1759509330153,0.4691,4571.0,4568.3,0.6336]
["bitfinex","ETHUSD",1759509330352,0.408,4570.9,4568.8,0.6336]
["bitfinex","ETHUSD",1759509330680,2.18910519,4572.3,4568.8,0.6336]
["bitfinex","ETHUSD",1759509330681,0.1096,4570.7,4570.1,0.1096]
["bitfinex","ETHUSD",1759509330979,0.1096,4570.4,4569.7,0.1096]
["bitfinex","ETHUSD",1759509331183,0.1096,4570.4,4569.8,5.377]
["bitfinex","ETHUSD",1759509331464,0.1096,4570.4,4569.1,0.02188614]
["bitfinex","ETHUSD",1759509331465,2.1883478,4569.7,4568.3,2.523]
["bitfinex","ETHUSD",1759509331631,0.1096,4569.9,4569.0,0.1096]
["bitfinex","ETHUSD",1759509331632,0.22979478,4569.6,4569.0,0.1096]
["bitfinex","ETHUSD",1759509331833,0.4691,4571.5,4569.6,4.637691]
["bitfinex","ETHUSD",1759509332082,0.4691,4571.5,4569.1,1.11238614]
["bitfinex","ETHUSD",1759509332083,2.18756152,4571.3,4569.2,8.165768]
["bitfinex","ETHUSD",1759509332245,2.57117248,4571.8,4569.3,0.02188519]
["bitfinex","ETHUSD",1759509332246,0.4691,4571.2,4569.3,0.02188519]
["bitfinex","ETHUSD",1759509332447,0.4691,4571.2,4569.4,0.6336]
["bitfinex","ETHUSD",1759509332660,2.65671657,4571.2,4569.5,14.765943]
["bitfinex","ETHUSD",1759509332839,2.18779612,4570.9,4569.6,11.122764]
["bitfinex","ETHUSD",1759509333176,0.26567166,4571.1,4569.6,11.122764]
["bitfinex","ETHUSD",1759509333344,2.65648446,4571.7,4569.6,11.122764]
["bitfinex","ETHUSD",1759509333345,0.4691,4571.7,4569.6,11.122764]
["bitfinex","ETHUSD",1759509333546,0.25,4573.5,4569.8,0.6336]
["bitfinex","ETHUSD",1759509333771,0.4711,4572.3,4570.0,0.6336]
["bitfinex","ETHUSD",1759509333997,2.65819625,4572.3,4570.2,0.6336]
["bitfinex","ETHUSD",1759509334293,0.002,4572.3,4570.3,18.944717]
["bitfinex","ETHUSD",1759509334490,0.4711,4572.3,4570.4,3.810023]
["bitfinex","ETHUSD",1759509334690,0.4711,4572.3,4570.5,0.02187944]
["bitfinex","ETHUSD",1759509334860,0.4711,4572.3,4570.3,2.522]
["bitfinex","ETHUSD",1759509334861,0.002,4572.3,4570.6,16.15687396]
["bitfinex","ETHUSD",1759509335061,2.18909419,4572.3,4570.7,5.178776]
["bitfinex","ETHUSD",1759509335264,2.18909419,4572.3,4570.8,0.6336]
["bitfinex","ETHUSD",1759509335265,0.002,4572.3,4570.8,0.6336]
["bitfinex","ETHUSD",1759509335457,0.002,4572.3,4570.7,5.635676]
["bitfinex","ETHUSD",1759509335458,0.002,4572.3,4571.0,3.0336]
["bitfinex","ETHUSD",1759509335763,0.25,4573.5,4571.2,2.4]
["bitfinex","ETHUSD",1759509336079,0.25,4573.5,4572.5,2.18694972]
["bitfinex","ETHUSD",1759509336379,0.25,4573.5,4572.6,30.47876939]
["bitfinex","ETHUSD",1759509336687,0.25,4573.5,4572.7,30.4569]
["bitfinex","ETHUSD",1759509336887,0.25,4573.5,4572.8,6.948299]
["bitfinex","ETHUSD",1759509337091,0.25,4573.5,4572.0,0.4569]
["bitfinex","ETHUSD",1759509337260,0.25,4573.5,4572.1,2.018377]
["bitfinex","ETHUSD",1759509337456,0.25,4573.5,4569.8,1.13548753]
["bitfinex","ETHUSD",1759509337457,0.7191,4573.5,4572.2,0.0218713]
["bitfinex","ETHUSD",1759509337713,0.7191,4573.5,4571.5,0.4569]
["bitfinex","ETHUSD",1759509337883,2.18708308,4572.3,4571.6,3.62711517]
["bitfinex","ETHUSD",1759509338082,0.598,4573.0,4571.7,3.142026]
["bitfinex","ETHUSD",1759509338282,0.4691,4572.9,4570.7,0.4569]
["bitfinex","ETHUSD",1759509338461,0.4691,4572.9,4570.8,6.251428]
["bitfinex","ETHUSD",1759509338791,0.598,4573.0,4569.0,0.55609915]
["bitfinex","ETHUSD",1759509338981,0.25,4573.5,4569.5,0.4569]
["bitfinex","ETHUSD",1759509338982,0.4691,4572.8,4569.5,0.4569]
["bitfinex","ETHUSD",1759509339293,2.521,4572.7,4569.6,16.935295]
["bitfinex","ETHUSD",1759509339502,2.18803475,4570.4,4569.1,2.521]
["bitfinex","ETHUSD",1759509339723,2.521,4570.9,4569.2,30.0]
["bitfinex","ETHUSD",1759509339863,0.4691,4571.6,4569.3,0.4569]
["bitfinex","ETHUSD",1759509340060,0.408,4571.5,4569.4,2.991987]
["bitfinex","ETHUSD",1759509340292,2.18765723,4571.1,4568.6,0.4569]
["bitfinex","ETHUSD",1759509340494,2.4,4572.7,4568.2,0.55609915]
["bitfinex","ETHUSD",1759509340495,0.25,4573.5,4571.1,30.0]
["bitfinex","ETHUSD",1759509340704,0.25,4573.5,4571.6,1.52909677]
["bitfinex","ETHUSD",1759509340998,0.25,4573.5,4572.0,0.6336]
["bitfinex","ETHUSD",1759509341183,0.25,4573.5,4571.7,32.9997737]
["bitfinex","ETHUSD",1759509341184,0.25,4573.5,4572.2,2.4]
["bitfinex","ETHUSD",1759509341391,0.25,4573.5,4572.5,0.6336]
["bitfinex","ETHUSD",1759509341597,0.25,4573.5,4572.8,0.6336]
["bitfinex","ETHUSD",1759509341762,0.25,4573.5,4573.0,2.4]
["bitfinex","ETHUSD",1759509341965,0.25,4573.5,4572.3,3.27799169]
["bitfinex","ETHUSD",1759509341966,0.25,4573.5,4573.2,2.4]
["bitfinex","ETHUSD",1759509342197,0.25,4573.5,4573.3,32.54286604]
["bitfinex","ETHUSD",1759509342369,0.25,4573.5,4573.4,32.20842261]
["bitfinex","ETHUSD",1759509342571,0.25,4573.5,4573.4,30.0]
["bitfinex","ETHUSD",1759509342773,0.25,4573.5,4573.4,32.521]
["bitfinex","ETHUSD",1759509343001,0.25,4573.5,4573.4,37.10755704]
["bitfinex","ETHUSD",1759509343297,0.02186955,4577.4,4573.5,2.4]
["bitfinex","ETHUSD",1759509343463,0.02186955,4577.4,4573.3,0.31163045]
["bitfinex","ETHUSD",1759509343464,2.184462,4577.8,4573.7,2.4]
["bitfinex","ETHUSD",1759509343664,0.02186955,4577.7,4574.0,0.6336]
["bitfinex","ETHUSD",1759509343878,0.42640107,4579.8,4573.8,32.99876365]
["bitfinex","ETHUSD",1759509343879,0.015,4578.4,4575.4,0.6336]
["bitfinex","ETHUSD",1759509344081,0.70898188,4580.8,4576.2,0.6336]
["bitfinex","ETHUSD",1759509344368,2.18380734,4579.2,4576.4,5.21870744]
["bitfinex","ETHUSD",1759509344701,0.02486955,4579.9,4575.7,2.18544893]
["bitfinex","ETHUSD",1759509344702,0.02186955,4578.9,4576.6,3.0336]
["bitfinex","ETHUSD",1759509344903,0.02186955,4579.8,4576.8,3.0336]
["bitfinex","ETHUSD",1759509345094,0.70898188,4580.8,4576.9,3.20444884]
["bitfinex","ETHUSD",1759509345095,0.02186955,4578.9,4576.9,3.20444884]
["bitfinex","ETHUSD",1759509345278,0.02186955,4578.9,4575.4,0.31163045]
["bitfinex","ETHUSD",1759509345279,0.02186955,4578.9,4576.8,30.0]
["bitfinex","ETHUSD",1759509345591,0.02186955,4578.9,4575.6,2.4]
["bitfinex","ETHUSD",1759509345592,2.18397833,4578.8,4576.9,0.47874884]
["bitfinex","ETHUSD",1759509345789,2.18397833,4578.8,4576.5,0.6336]
["bitfinex","ETHUSD",1759509345790,0.49096955,4578.7,4577.0,8.665289]
["bitfinex","ETHUSD",1759509345992,0.49096955,4578.7,4576.3,0.4569]
["bitfinex","ETHUSD",1759509346196,0.49096955,4578.7,4573.4,1.13548753]
["bitfinex","ETHUSD",1759509346197,0.02186955,4578.7,4576.4,6.633489]
["bitfinex","ETHUSD",1759509346382,0.4691,4578.6,4576.5,31.117923]
["bitfinex","ETHUSD",1759509346583,2.20601044,4578.5,4576.6,20.741824]
["bitfinex","ETHUSD",1759509346795,0.02186955,4578.5,4576.7,0.0218498]
["bitfinex","ETHUSD",1759509347121,0.02186955,4578.5,4576.9,3.0336]
["bitfinex","ETHUSD",1759509347318,0.02186955,4578.5,4576.8,18.886186]
["bitfinex","ETHUSD",1759509347319,0.4691,4579.6,4577.1,0.6336]
["bitfinex","ETHUSD",1759509347473,0.02186955,4579.5,4577.1,2.552]
["bitfinex","ETHUSD",1759509347805,2.18447564,4577.8,4577.1,2.552]
["bitfinex","ETHUSD",1759509347993,0.02186955,4578.7,4577.1,2.552]
["bitfinex","ETHUSD",1759509348501,0.02186955,4578.7,4577.0,0.4569]
["bitfinex","ETHUSD",1759509348716,0.02186955,4578.7,4573.7,2.18637438]
["bitfinex","ETHUSD",1759509348717,0.4691,4578.6,4576.2,0.4569]
["bitfinex","ETHUSD",1759509348927,0.02186955,4578.5,4576.3,3.78810471]
["bitfinex","ETHUSD",1759509349129,0.4691,4578.4,4575.6,0.4569]
["bitfinex","ETHUSD",1759509349306,2.57186955,4578.3,4575.7,7.414445]
["bitfinex","ETHUSD",1759509349498,0.6336,4578.1,4574.6,0.4569]
["bitfinex","ETHUSD",1759509349697,2.89096955,4578.0,4574.7,15.789195]
["bitfinex","ETHUSD",1759509349896,0.4691,4577.9,4574.7,2.143846]
["bitfinex","ETHUSD",1759509350124,2.4,4577.7,4574.7,5.858908]
["bitfinex","ETHUSD",1759509350428,2.18551649,4575.6,4574.7,2.331419]
["bitfinex","ETHUSD",1759509350597,4.58460041,4577.5,4574.0,13.054882]
["bitfinex","ETHUSD",1759509350598,0.02186955,4575.9,4574.0,13.054882]
["bitfinex","ETHUSD",1759509350800,0.02186955,4576.5,4574.1,0.45756222]
["bitfinex","ETHUSD",1759509350999,0.4659,4577.3,4574.3,1.2]
["bitfinex","ETHUSD",1759509351000,0.02186955,4577.2,4574.3,1.2]
["bitfinex","ETHUSD",1759509351212,0.4659,4577.1,4574.4,4.932507]
["bitfinex","ETHUSD",1759509351422,2.18488496,4576.9,4574.5,2.99672331]
["bitfinex","ETHUSD",1759509351621,0.4659,4577.2,4574.5,0.45756031]
["bitfinex","ETHUSD",1759509351622,0.47386955,4576.8,4574.5,0.45756031]
["bitfinex","ETHUSD",1759509351823,2.18507593,4576.5,4574.5,0.4357]
["bitfinex","ETHUSD",1759509352000,0.1096,4576.0,4575.2,0.1096]
["bitfinex","ETHUSD",1759509352200,0.02186955,4575.9,4575.2,0.1096]
["bitfinex","ETHUSD",1759509352397,2.18542337,4575.8,4575.2,0.1096]
["bitfinex","ETHUSD",1759509352661,0.02186955,4575.7,4575.2,0.1096]
["bitfinex","ETHUSD",1759509353151,0.02186955,4575.7,4574.5,0.4357]
["bitfinex","ETHUSD",1759509353152,0.4659,4575.7,4573.7,0.4357]
["bitfinex","ETHUSD",1759509353347,0.6336,4577.7,4572.2,2.18710287]
["bitfinex","ETHUSD",1759509353348,0.02186955,4576.2,4574.0,15.9418567]
["bitfinex","ETHUSD",1759509353548,2.65064776,4577.2,4575.4,0.1096]
["bitfinex","ETHUSD",1759509353549,0.1096,4576.0,4575.4,0.1096]
["bitfinex","ETHUSD",1759509353837,0.1096,4576.7,4575.9,0.1096]
["bitfinex","ETHUSD",1759509354052,0.02186955,4576.6,4575.9,0.1096]
["bitfinex","ETHUSD",1759509354201,0.02186955,4576.6,4576.0,0.02185314]
["bitfinex","ETHUSD",1759509354401,0.02186955,4576.6,4575.9,0.1096]
["bitfinex","ETHUSD",1759509354937,2.1837609,4579.3,4575.1,0.4357]
["bitfinex","ETHUSD",1759509354938,0.1096,4577.5,4576.3,0.1096]
["bitfinex","ETHUSD",1759509355123,2.29420442,4577.5,4576.4,17.55603423]
["bitfinex","ETHUSD",1759509355311,2.29420442,4577.5,4577.0,0.1096]
["bitfinex","ETHUSD",1759509355312,2.18469403,4577.3,4577.0,0.1096]
["bitfinex","ETHUSD",1759509355518,0.4679,4578.9,4577.1,3.64380589]
["bitfinex","ETHUSD",1759509355711,0.4679,4578.9,4575.5,3.1806]
["bitfinex","ETHUSD",1759509355712,0.1096,4578.2,4577.6,0.1096]
["bitfinex","ETHUSD",1759509356127,0.1096,4578.2,4577.7,0.02184503]
["bitfinex","ETHUSD",1759509356330,0.02186955,4578.1,4577.6,0.1096]
["bitfinex","ETHUSD",1759509356751,0.02186955,4578.1,4576.4,0.4357]
["bitfinex","ETHUSD",1759509356953,2.18466647,4577.4,4576.4,0.4357]
["bitfinex","ETHUSD",1759509357162,0.02186955,4577.6,4576.5,2.05520775]
["bitfinex","ETHUSD",1759509357358,0.4659,4578.4,4576.4,0.4357]
["bitfinex","ETHUSD",1759509357359,2.546,4577.8,4576.4,0.4357]
["bitfinex","ETHUSD",1759509357568,2.546,4577.8,4575.8,0.0218541]
["bitfinex","ETHUSD",1759509357569,0.02186955,4577.7,4575.8,0.0218541]
["bitfinex","ETHUSD",1759509357851,2.545,4577.6,4575.8,3.8903961]
["bitfinex","ETHUSD",1759509358018,2.20651051,4577.5,4575.9,6.75757]
["bitfinex","ETHUSD",1759509358218,2.56686955,4577.5,4576.0,0.02185314]
["bitfinex","ETHUSD",1759509358420,2.56686955,4577.5,4574.8,3.0336]
["bitfinex","ETHUSD",1759509358421,2.1851816,4576.3,4575.1,0.4357]
["bitfinex","ETHUSD",1759509358653,2.1851816,4576.3,4575.3,2.4]
["bitfinex","ETHUSD",1759509358962,2.20692437,4576.6,4575.4,3.05598801]
["bitfinex","ETHUSD",1759509358963,0.02186955,4576.6,4575.4,3.05598801]
["bitfinex","ETHUSD",1759509359257,0.02186955,4577.9,4575.6,2.4]
["bitfinex","ETHUSD",1759509359460,0.02186955,4577.9,4575.4,2.56685601]
["bitfinex","ETHUSD",1759509359461,0.02186955,4577.9,4575.9,0.6336]
["bitfinex","ETHUSD",1759509359621,0.02186955,4578.3,4576.0,32.62101215]
["bitfinex","ETHUSD",1759509359972,0.02186955,4578.3,4576.2,2.4]
["bitfinex","ETHUSD",1759509360263,0.02186955,4578.3,4575.9,0.6336]
["bitfinex","ETHUSD",1759509360264,0.00441811,4579.0,4576.4,3.0336]
["bitfinex","ETHUSD",1759509360556,0.00441811,4579.0,4577.7,2.18449052]
["bitfinex","ETHUSD",1759509360755,0.00441811,4579.0,4578.3,2.18417729]
["bitfinex","ETHUSD",1759509360956,0.00441811,4579.0,4578.4,30.02184169]
["bitfinex","ETHUSD",1759509361116,0.00441811,4579.0,4577.9,0.6336]
["bitfinex","ETHUSD",1759509361117,0.00441811,4579.0,4578.5,25.81475321]
["bitfinex","ETHUSD",1759509361321,0.00441811,4579.0,4577.2,0.4357]
["bitfinex","ETHUSD",1759509361322,0.02186955,4578.8,4577.2,0.4357]
["bitfinex","ETHUSD",1759509361565,0.02186955,4578.8,4577.3,9.970777]
["bitfinex","ETHUSD",1759509361769,0.00441811,4579.0,4577.4,4.67870446]
["bitfinex","ETHUSD",1759509361922,0.00441811,4579.0,4577.5,12.501771]
["bitfinex","ETHUSD",1759509361923,0.02386955,4578.9,4577.5,12.501771]
["bitfinex","ETHUSD",1759509362123,0.02386955,4578.9,4577.5,12.937471]
["bitfinex","ETHUSD",1759509362350,0.02386955,4578.9,4576.3,0.6336]
["bitfinex","ETHUSD",1759509362351,0.002,4578.9,4577.8,2.18444485]
["bitfinex","ETHUSD",1759509362550,0.002,4578.9,4576.9,0.6336]
["bitfinex","ETHUSD",1759509362551,0.002,4578.9,4578.2,0.6336]
["bitfinex","ETHUSD",1759509362735,0.002,4578.9,4578.3,32.544]
["bitfinex","ETHUSD",1759509362948,0.002,4578.9,4578.4,30.551667]
["bitfinex","ETHUSD",1759509363150,0.002,4578.9,4578.5,30.02184121]
["bitfinex","ETHUSD",1759509363353,0.002,4578.9,4578.6,11.507678]
["bitfinex","ETHUSD",1759509363527,0.002,4578.9,4578.6,0.4357]
["bitfinex","ETHUSD",1759509363941,0.002,4578.9,4578.3,1.5]
["bitfinex","ETHUSD",1759509364264,0.002,4578.9,4577.8,0.4357]
["bitfinex","ETHUSD",1759509364265,0.002,4578.9,4578.4,6.49074069]
["bitfinex","ETHUSD",1759509364434,0.002,4578.9,4578.5,18.173634]
["bitfinex","ETHUSD",1759509364625,0.002,4578.9,4577.8,2.8357]
["bitfinex","ETHUSD",1759509364626,0.002,4578.9,4578.4,0.6336]
["bitfinex","ETHUSD",1759509364824,0.002,4578.9,4578.3,17.742018]
["bitfinex","ETHUSD",1759509364825,0.002,4578.9,4578.5,14.49588289]
["bitfinex","ETHUSD",1759509365064,0.002,4578.9,4578.6,11.164903]
["bitfinex","ETHUSD",1759509365267,0.002,4578.9,4578.5,2.03256]
["bitfinex","ETHUSD",1759509365466,0.002,4578.9,4577.7,0.4357]
["bitfinex","ETHUSD",1759509365759,0.002,4578.9,4578.5,0.4357]
["bitfinex","ETHUSD",1759509365967,0.002,4578.9,4578.6,5.225041]
["bitfinex","ETHUSD",1759509366148,0.002,4578.9,4578.5,0.4357]
["bitfinex","ETHUSD",1759509366323,0.002,4578.9,4577.6,2.4]
["bitfinex","ETHUSD",1759509366324,0.002,4578.9,4578.7,2.56284026]
["bitfinex","ETHUSD",1759509366529,0.002,4578.9,4578.8,13.458892]
["bitfinex","ETHUSD",1759509366742,0.002,4578.9,4578.8,18.47857033]
["bitfinex","ETHUSD",1759509367031,0.002,4578.9,4578.8,13.862392]
["bitfinex","ETHUSD",1759509367338,0.002,4578.9,4578.8,28.541026]
["bitfinex","ETHUSD",1759509367540,0.002,4578.9,4578.8,38.26052238]
["bitfinex","ETHUSD",1759509367743,0.0165042,4580.0,4579.9,0.6336]
["bitfinex","ETHUSD",1759509367944,0.0165042,4580.0,4579.9,11.995873]
["bitfinex","ETHUSD",1759509368163,0.0165042,4580.0,4579.9,18.647516]
["bitfinex","ETHUSD",1759509368467,0.0165042,4580.0,4579.9,2.539]
["bitfinex","ETHUSD",1759509368851,0.0165042,4580.0,4579.6,2.539]
["bitfinex","ETHUSD",1759509369056,0.0165042,4580.0,4579.7,2.36539749]
["bitfinex","ETHUSD",1759509369359,0.0165042,4580.0,4579.9,5.21705378]
["bitfinex","ETHUSD",1759509369562,1e-08,4580.0,4579.9,32.60661278]
["bitfinex","ETHUSD",1759509369857,2.1818865,4583.2,4579.9,32.60661278]
["bitfinex","ETHUSD",1759509369858,0.4659,4583.7,4580.1,0.6336]
["bitfinex","ETHUSD",1759509370165,0.48776955,4583.6,4580.6,0.56279903]
["bitfinex","ETHUSD",1759509370364,0.48776955,4583.6,4580.8,0.6336]
["bitfinex","ETHUSD",1759509370551,2.4,4583.3,4580.9,16.403841]
["bitfinex","ETHUSD",1759509370753,2.18151327,4584.0,4580.7,0.4357]
["bitfinex","ETHUSD",1759509370754,0.48776955,4583.2,4581.0,7.83755129]
["bitfinex","ETHUSD",1759509370955,2.64782926,4583.1,4581.1,15.04619]
["bitfinex","ETHUSD",1759509371159,2.64782926,4583.1,4580.8,2.538]
["bitfinex","ETHUSD",1759509371160,0.48776955,4583.0,4580.8,2.538]
["bitfinex","ETHUSD",1759509371503,2.18207209,4582.8,4580.1,0.4357]
["bitfinex","ETHUSD",1759509371697,2.88776955,4582.7,4580.2,2.412]
["bitfinex","ETHUSD",1759509371995,0.4659,4582.6,4580.3,0.4357]
["bitfinex","ETHUSD",1759509372206,0.02186955,4582.5,4580.4,7.799431]
["bitfinex","ETHUSD",1759509372370,2.18274895,4581.4,4580.5,3.92030767]
["bitfinex","ETHUSD",1759509372563,2.18270987,4581.5,4580.6,4.15191]
["bitfinex","ETHUSD",1759509372762,2.18260826,4581.7,4580.7,0.02183072]
["bitfinex","ETHUSD",1759509372992,0.02186955,4582.0,4580.7,4.11038972]
["bitfinex","ETHUSD",1759509373192,0.02186955,4582.0,4580.8,2.545286]
["bitfinex","ETHUSD",1759509373395,2.18306984,4580.8,4579.9,2.536]
["bitfinex","ETHUSD",1759509373696,2.20451542,4581.6,4580.0,2.361641]
["bitfinex","ETHUSD",1759509373895,2.20451542,4581.6,4579.1,2.4]
["bitfinex","ETHUSD",1759509373896,0.4659,4581.5,4579.0,0.56279903]
["bitfinex","ETHUSD",1759509374113,2.18283419,4581.2,4578.7,0.56279903]
["bitfinex","ETHUSD",1759509374276,0.48776955,4581.1,4578.8,2.217268]
["bitfinex","ETHUSD",1759509374463,0.48776955,4581.1,4578.9,2.4157]
["bitfinex","ETHUSD",1759509374464,0.02186955,4581.1,4578.9,2.4157]
["bitfinex","ETHUSD",1759509374663,2.61090438,4583.3,4579.0,30.08149582]
["bitfinex","ETHUSD",1759509374664,0.4659,4581.6,4579.0,30.08149582]
["bitfinex","ETHUSD",1759509374883,2.18293891,4581.0,4579.3,2.18372067]
["bitfinex","ETHUSD",1759509375083,0.02186955,4580.9,4579.4,30.4357]
["bitfinex","ETHUSD",1759509375314,0.4659,4581.6,4579.4,30.4357]
["bitfinex","ETHUSD",1759509375315,0.02186955,4581.5,4579.5,32.536]
["bitfinex","ETHUSD",1759509375610,0.02186955,4581.5,4579.6,30.02183596]
["bitfinex","ETHUSD",1759509375907,0.4659,4581.4,4578.8,0.56279903]
["bitfinex","ETHUSD",1759509376111,0.4659,4581.4,4579.9,1.2]
["bitfinex","ETHUSD",1759509376112,0.02186955,4581.3,4579.9,1.2]
["bitfinex","ETHUSD",1759509376268,2.18321543,4580.4,4579.9,1.2]
["bitfinex","ETHUSD",1759509376467,0.4659,4580.8,4579.9,1.2]
["bitfinex","ETHUSD",1759509376696,2.18340611,4580.0,4579.9,1.2]
["bitfinex","ETHUSD",1759509376895,0.02186955,4580.7,4579.9,1.2]
["bitfinex","ETHUSD",1759509377268,2.18275361,4581.4,4579.9,1.2]
["bitfinex","ETHUSD",1759509377269,0.02186955,4581.1,4580.0,0.02183406]
["bitfinex","ETHUSD",1759509377971,0.1088,4580.9,4580.3,0.1088]
["bitfinex","ETHUSD",1759509378205,0.02186955,4580.8,4580.1,0.1088]
["bitfinex","ETHUSD",1759509378777,0.1088,4580.9,4580.2,4.1416191]
["bitfinex","ETHUSD",1759509379003,0.1088,4581.4,4580.7,0.1088]
["bitfinex","ETHUSD",1759509379503,2.20465609,4581.3,4580.7,0.1088]
["bitfinex","ETHUSD",1759509379702,2.18295076,4581.0,4580.7,0.1088]
["bitfinex","ETHUSD",1759509379898,0.02186955,4581.3,4580.7,0.1088]
["bitfinex","ETHUSD",1759509380217,2.18300613,4580.9,4580.7,0.1088]
["bitfinex","ETHUSD",1759509380555,0.02186955,4581.3,4580.7,0.1088]
["bitfinex","ETHUSD",1759509380556,2.18279347,4581.3,4580.7,0.1088]
["bitfinex","ETHUSD",1759509380839,2.20443074,4581.8,4580.7,0.1088]
["bitfinex","ETHUSD",1759509381046,2.18259597,4581.7,4580.0,2.535]
["bitfinex","ETHUSD",1759509381246,0.4596,4582.0,4580.7,0.1088]
["bitfinex","ETHUSD",1759509381247,2.18304342,4580.8,4580.7,0.1088]
["bitfinex","ETHUSD",1759509381404,2.31342104,4581.4,4580.5,0.1088]
["bitfinex","ETHUSD",1759509381710,2.18254834,4581.8,4580.6,10.9900092]
["bitfinex","ETHUSD",1759509382040,0.1088,4581.6,4580.9,0.1088]
["bitfinex","ETHUSD",1759509382246,0.02186955,4581.5,4580.0,2.9873]
["bitfinex","ETHUSD",1759509382542,0.1088,4581.2,4580.5,0.1088]
["bitfinex","ETHUSD",1759509382776,2.18296643,4581.0,4580.5,0.1088]
["bitfinex","ETHUSD",1759509382903,0.02186955,4580.9,4580.5,0.1088]
["bitfinex","ETHUSD",1759509383107,2.18312011,4580.6,4580.5,0.1088]
["bitfinex","ETHUSD",1759509383736,2.18312011,4580.6,4580.0,0.4533]
["bitfinex","ETHUSD",1759509383909,0.43971449,4584.2,4580.0,0.4533]
["bitfinex","ETHUSD",1759509383910,2.29159484,4581.3,4580.5,0.1088]
["bitfinex","ETHUSD",1759509384126,0.02186955,4581.9,4580.6,3.8536552]
["bitfinex","ETHUSD",1759509384317,0.1088,4581.8,4581.2,0.1088]
["bitfinex","ETHUSD",1759509384663,0.02186955,4581.7,4581.2,0.1088]
["bitfinex","ETHUSD",1759509384868,2.18264361,4581.6,4581.3,0.4533]
["bitfinex","ETHUSD",1759509385014,2.18264361,4581.6,4581.2,0.1088]
["bitfinex","ETHUSD",1759509385219,2.18274621,4581.4,4581.2,0.1088]
["bitfinex","ETHUSD",1759509385527,0.02186955,4581.6,4581.2,0.1088]
["bitfinex","ETHUSD",1759509386067,2.532,4582.7,4581.3,0.47512786]
["bitfinex","ETHUSD",1759509386225,2.29124601,4582.1,4581.5,0.1088]
["bitfinex","ETHUSD",1759509386421,2.18245598,4582.0,4581.6,0.02182643]
["bitfinex","ETHUSD",1759509386648,0.1088,4582.5,4581.8,0.1088]
["bitfinex","ETHUSD",1759509386870,0.003,4583.4,4581.9,0.021825]
["bitfinex","ETHUSD",1759509386871,0.02186955,4582.8,4581.9,0.021825]
["bitfinex","ETHUSD",1759509387176,0.1088,4582.8,4582.1,0.1088]
["bitfinex","ETHUSD",1759509387382,0.02186955,4582.7,4582.1,0.1088]
["bitfinex","ETHUSD",1759509388061,0.003,4583.4,4582.1,0.1088]
["bitfinex","ETHUSD",1759509388062,2.18217723,4582.6,4582.1,0.1088]
["bitfinex","ETHUSD",1759509388262,0.003,4583.4,4581.3,0.4309]
["bitfinex","ETHUSD",1759509388263,0.02186955,4582.5,4581.3,0.4309]
["bitfinex","ETHUSD",1759509388464,0.4369,4583.2,4581.4,13.87322838]
["bitfinex","ETHUSD",1759509388648,2.18197691,4583.0,4581.5,25.13024824]
["bitfinex","ETHUSD",1759509388980,0.02186955,4582.9,4581.6,17.49898556]
["bitfinex","ETHUSD",1759509389190,2.18201332,4583.0,4581.7,18.521885]
["bitfinex","ETHUSD",1759509389345,0.02186955,4582.9,4581.8,16.35524448]
["bitfinex","ETHUSD",1759509389543,0.003,4583.4,4581.9,14.572545]
["bitfinex","ETHUSD",1759509389544,0.02186955,4583.3,4581.9,14.572545]
["bitfinex","ETHUSD",1759509389769,0.003,4583.4,4582.0,33.54552356]
["bitfinex","ETHUSD",1759509389967,0.003,4583.4,4582.2,2.18235781]
["bitfinex","ETHUSD",1759509390168,0.003,4583.4,4582.3,2.296815]
["bitfinex","ETHUSD",1759509390356,0.003,4583.4,4582.1,0.99369903]
["bitfinex","ETHUSD",1759509390357,0.003,4583.4,4582.2,6.057434]
["bitfinex","ETHUSD",1759509390550,2.18207411,4582.8,4582.2,6.057434]
["bitfinex","ETHUSD",1759509390752,0.003,4583.4,4582.2,6.057434]
["bitfinex","ETHUSD",1759509390753,0.02186955,4583.3,4582.2,2.779951]
["bitfinex","ETHUSD",1759509390965,2.18200718,4583.0,4582.3,0.0218231]
["bitfinex","ETHUSD",1759509391171,0.02186955,4582.9,4582.6,1.2]
["bitfinex","ETHUSD",1759509391344,0.02186955,4583.3,4582.6,1.2]
["bitfinex","ETHUSD",1759509391979,0.003,4583.4,4582.6,1.2]
["bitfinex","ETHUSD",1759509392565,2.18183404,4583.3,4582.6,1.2]
["bitfinex","ETHUSD",1759509392787,2.18211971,4582.7,4582.6,1.2]
["bitfinex","ETHUSD",1759509393447,2.18247665,4582.0,4581.5,0.56279903]
["bitfinex","ETHUSD",1759509393648,0.4369,4582.7,4581.6,13.68133743]
["bitfinex","ETHUSD",1759509393649,2.18236216,4582.2,4581.6,13.68133743]
["bitfinex","ETHUSD",1759509393953,0.003,4583.4,4581.7,14.175619]
["bitfinex","ETHUSD",1759509394166,0.003,4583.4,4581.8,0.4309]
["bitfinex","ETHUSD",1759509394366,0.02186955,4583.3,4581.9,2.429804]
["bitfinex","ETHUSD",1759509394568,2.18206209,4582.9,4582.0,5.851408]
["bitfinex","ETHUSD",1759509394769,0.02186955,4582.8,4582.0,5.182164]
["bitfinex","ETHUSD",1759509394970,0.02186955,4583.3,4582.1,0.02182405]
["bitfinex","ETHUSD",1759509395169,0.02186955,4583.3,4581.9,0.4309]
["bitfinex","ETHUSD",1759509395555,0.003,4583.4,4582.0,18.44231253]
["bitfinex","ETHUSD",1759509395756,0.003,4583.4,4582.1,23.440695]
["bitfinex","ETHUSD",1759509395956,0.003,4583.4,4582.5,2.18217828]
["bitfinex","ETHUSD",1759509396197,0.003,4583.4,4582.2,2.20416671]
["bitfinex","ETHUSD",1759509396198,0.003,4583.4,4582.9,0.56279903]
["bitfinex","ETHUSD",1759509396385,0.02186955,4585.1,4583.0,33.67441782]
["bitfinex","ETHUSD",1759509396586,0.01759904,4585.7,4583.8,0.56706325]
["bitfinex","ETHUSD",1759509396587,0.02186955,4585.6,4583.8,0.56706325]
["bitfinex","ETHUSD",1759509396760,0.01759904,4585.7,4584.4,0.56706325]
["bitfinex","ETHUSD",1759509396956,2.18078719,4585.6,4584.5,16.868865]
["bitfinex","ETHUSD",1759509397161,0.03946859,4585.7,4584.6,0.4309]
["bitfinex","ETHUSD",1759509397360,0.03946859,4585.7,4584.6,15.257855]
["bitfinex","ETHUSD",1759509397569,0.01759904,4585.7,4584.7,20.88787667]
["bitfinex","ETHUSD",1759509397857,0.01759904,4585.7,4584.8,20.49453815]
["bitfinex","ETHUSD",1759509398071,0.01759904,4585.7,4584.7,0.4309]
["bitfinex","ETHUSD",1759509398273,0.12639904,4585.7,4585.0,0.1088]
["bitfinex","ETHUSD",1759509398473,0.12639904,4585.7,4584.7,0.45271167]
["bitfinex","ETHUSD",1759509398474,2.18075355,4585.6,4584.7,0.4309]
["bitfinex","ETHUSD",1759509398673,0.01759904,4585.7,4584.8,2.272968]
["bitfinex","ETHUSD",1759509398886,2.1983042,4585.7,4584.8,2.272968]
["bitfinex","ETHUSD",1759509399099,2.18075117,4585.6,4584.8,2.272968]
["bitfinex","ETHUSD",1759509399301,2.526,4586.4,4584.9,0.02181072]
["bitfinex","ETHUSD",1759509399596,2.4,4587.5,4584.8,0.0218112]
["bitfinex","ETHUSD",1759509399805,2.399,4587.4,4584.6,0.4309]
["bitfinex","ETHUSD",1759509400100,2.18037464,4586.4,4584.7,10.850266]
["bitfinex","ETHUSD",1759509400301,2.18037464,4586.4,4584.6,0.379]
["bitfinex","ETHUSD",1759509400302,2.17955144,4588.1,4584.8,14.916879]
["bitfinex","ETHUSD",1759509400606,1.917,4588.0,4584.9,7.355539]
["bitfinex","ETHUSD",1759509400904,0.01501185,4588.5,4584.6,0.379]
["bitfinex","ETHUSD",1759509400905,0.01501185,4588.5,4585.0,3.49836925]
["bitfinex","ETHUSD",1759509401204,0.01501185,4588.5,4585.1,17.25957477]
["bitfinex","ETHUSD",1759509401408,0.446,4588.4,4585.2,30.45270929]
["bitfinex","ETHUSD",1759509401646,0.446,4588.4,4585.0,1.2]
["bitfinex","ETHUSD",1759509401647,1.503,4588.3,4585.3,19.785272]
["bitfinex","ETHUSD",1759509401824,2.17983985,4587.5,4585.4,30.45270834]
["bitfinex","ETHUSD",1759509402031,3.51340894,4588.4,4586.0,2.1805442]
["bitfinex","ETHUSD",1759509402032,2.17967953,4587.9,4586.0,2.1805442]
["bitfinex","ETHUSD",1759509402230,2.54001185,4588.5,4586.2,2.18040717]
["bitfinex","ETHUSD",1759509402446,2.17941988,4588.4,4586.6,2.18026269]
["bitfinex","ETHUSD",1759509402597,0.01501185,4588.5,4586.7,0.4309]
["bitfinex","ETHUSD",1759509402941,0.01501185,4588.5,4586.8,4.53659969]
["bitfinex","ETHUSD",1759509403242,0.01501185,4588.5,4586.9,17.217102]
["bitfinex","ETHUSD",1759509403395,0.01501185,4588.5,4587.0,4.216654]
["bitfinex","ETHUSD",1759509403730,0.01501185,4588.5,4586.5,0.4309]
["bitfinex","ETHUSD",1759509403936,2.53901185,4588.5,4586.5,0.4309]
["bitfinex","ETHUSD",1759509404097,2.53901185,4588.5,4586.0,0.4309]
["bitfinex","ETHUSD",1759509404098,2.17945644,4588.3,4586.0,0.4309]
["bitfinex","ETHUSD",1759509404303,2.18030488,4586.6,4586.1,3.724614]
["bitfinex","ETHUSD",1759509404498,0.433,4587.8,4586.0,0.4309]
["bitfinex","ETHUSD",1759509404700,2.17978899,4587.6,4586.1,0.02180501]
["bitfinex","ETHUSD",1759509404903,2.18022067,4586.7,4586.1,0.02180501]
["bitfinex","ETHUSD",1759509405137,2.524,4587.5,4586.1,0.02180501]
["bitfinex","ETHUSD",1759509405447,2.18002699,4587.1,4586.2,0.4309]
["bitfinex","ETHUSD",1759509405618,2.524,4587.7,4586.2,0.4309]
["bitfinex","ETHUSD",1759509405800,0.01501185,4588.5,4585.7,0.4309]
["bitfinex","ETHUSD",1759509405801,2.524,4587.6,4585.7,0.4309]
["bitfinex","ETHUSD",1759509405996,2.18024999,4586.7,4585.8,3.483756]
["bitfinex","ETHUSD",1759509406245,2.524,4587.5,4585.8,3.483756]
["bitfinex","ETHUSD",1759509406548,2.17997907,4587.2,4586.1,1.2]
["bitfinex","ETHUSD",1759509406756,2.523,4587.1,4586.1,1.2]
["bitfinex","ETHUSD",1759509406902,2.18040129,4586.4,4586.1,1.2]
["bitfinex","ETHUSD",1759509407102,2.18031747,4586.5,4586.1,1.2]
["bitfinex","ETHUSD",1759509407297,2.18036051,4586.4,4586.1,1.2]
["bitfinex","ETHUSD",1759509407503,0.433,4587.4,4586.1,1.2]
["bitfinex","ETHUSD",1759509407938,2.1804544,4586.2,4586.1,1.2]
["bitfinex","ETHUSD",1759509408144,2.522,4586.7,4586.1,1.2]
["bitfinex","ETHUSD",1759509408446,2.1804544,4586.2,4586.1,1.2]
["bitfinex","ETHUSD",1759509408654,0.433,4587.6,4586.1,1.2]
["bitfinex","ETHUSD",1759509408800,0.1088,4586.6,4586.1,1.2]
["bitfinex","ETHUSD",1759509409152,2.18031726,4586.5,4586.1,1.2]
["bitfinex","ETHUSD",1759509409353,2.18044412,4586.3,4586.1,1.3088]
["bitfinex","ETHUSD",1759509409649,0.1088,4586.7,4586.1,1.2]
["bitfinex","ETHUSD",1759509409821,2.522,4586.6,4586.1,1.2]
["bitfinex","ETHUSD",1759509410024,2.17969252,4587.9,4586.1,1.2]
["bitfinex","ETHUSD",1759509410025,2.521,4586.5,4586.1,1.2]
["bitfinex","ETHUSD",1759509410232,2.1804544,4586.2,4586.1,1.2]
["bitfinex","ETHUSD",1759509410856,2.954,4586.2,4584.3,0.453]
["bitfinex","ETHUSD",1759509411067,2.521,4586.1,4584.4,6.1241531]
["bitfinex","ETHUSD",1759509411356,2.17903967,4589.2,4584.5,27.097292]
["bitfinex","ETHUSD",1759509411357,2.521,4586.4,4584.5,27.097292]
["bitfinex","ETHUSD",1759509411535,0.433,4587.5,4584.4,2.18127949]
["bitfinex","ETHUSD",1759509411536,0.433,4587.5,4584.6,11.4900063]
["bitfinex","ETHUSD",1759509411742,0.379,4587.4,4584.8,2.4]
["bitfinex","ETHUSD",1759509411951,0.379,4587.3,4585.3,2.18087357]
["bitfinex","ETHUSD",1759509412133,2.18016287,4586.9,4585.4,26.55414016]
["bitfinex","ETHUSD",1759509412312,2.18017628,4586.8,4585.5,16.92705787]
["bitfinex","ETHUSD",1759509412516,2.18017628,4586.8,4585.6,10.74802039]
["bitfinex","ETHUSD",1759509412710,2.18017628,4586.8,4585.7,7.537425]
["bitfinex","ETHUSD",1759509412940,2.522,4586.9,4585.4,1.2]
["bitfinex","ETHUSD",1759509413267,0.18966434,4586.9,4585.4,1.2]
["bitfinex","ETHUSD",1759509413475,2.18077974,4585.6,4585.4,1.2]
["bitfinex","ETHUSD",1759509413672,2.18012165,4586.9,4585.4,1.2]
["bitfinex","ETHUSD",1759509413673,2.18078726,4585.5,4585.4,1.2]
["bitfinex","ETHUSD",1759509413995,2.521,4585.8,4584.3,0.453]
["bitfinex","ETHUSD",1759509414216,2.4,4587.6,4583.1,0.56126596]
["bitfinex","ETHUSD",1759509414217,0.6336,4587.0,4583.6,0.453]
["bitfinex","ETHUSD",1759509414489,2.18072256,4585.7,4583.7,2.340281]
["bitfinex","ETHUSD",1759509414700,2.18135939,4584.3,4583.7,2.340281]
["bitfinex","ETHUSD",1759509414987,2.521,4584.6,4583.7,2.340281]
["bitfinex","ETHUSD",1759509415150,2.18123395,4584.6,4582.4,0.95826596]
["bitfinex","ETHUSD",1759509415345,2.521,4584.5,4582.5,2.68008]
["bitfinex","ETHUSD",1759509415587,2.18144401,4584.2,4582.6,2.08371967]
["bitfinex","ETHUSD",1759509415762,2.4,4587.0,4582.7,12.37308714]
["bitfinex","ETHUSD",1759509415973,2.18122548,4584.6,4583.0,2.18194933]
["bitfinex","ETHUSD",1759509416291,2.521,4584.8,4583.1,25.858015]
["bitfinex","ETHUSD",1759509416497,2.18026424,4586.6,4582.6,2.521]
["bitfinex","ETHUSD",1759509416498,2.521,4585.2,4583.2,30.453]
["bitfinex","ETHUSD",1759509416778,2.521,4585.2,4582.6,3.08226596]
["bitfinex","ETHUSD",1759509416779,2.17971818,4587.8,4583.4,2.4]
["bitfinex","ETHUSD",1759509416942,0.01501185,4588.5,4583.5,34.70273732]
["bitfinex","ETHUSD",1759509417148,2.1807915,4585.5,4583.6,30.0]
["bitfinex","ETHUSD",1759509417348,1.812,4585.8,4583.7,0.453]
["bitfinex","ETHUSD",1759509417681,1.588,4585.7,4583.9,1.2]
["bitfinex","ETHUSD",1759509417980,2.1805377,4586.1,4583.9,1.2]
["bitfinex","ETHUSD",1759509417981,2.18016918,4586.8,4584.0,10.651052]
["bitfinex","ETHUSD",1759509418166,2.4,4586.7,4584.1,5.78054487]
["bitfinex","ETHUSD",1759509418347,2.1809697,4585.2,4584.2,3.798918]
["bitfinex","ETHUSD",1759509418552,2.52,4586.0,4584.3,3.345918]
["bitfinex","ETHUSD",1759509418748,2.18099238,4585.1,4584.3,2.14713]
["bitfinex","ETHUSD",1759509419074,2.18099238,4585.1,4583.9,1.2]
["bitfinex","ETHUSD",1759509419075,2.18150087,4584.0,4583.9,1.2]
["bitfinex","ETHUSD",1759509419271,0.6336,4586.7,4583.9,1.2]
["bitfinex","ETHUSD",1759509419272,2.521,4585.6,4583.9,1.2]
["bitfinex","ETHUSD",1759509419587,2.18102325,4585.1,4584.0,0.453]
["bitfinex","ETHUSD",1759509419892,2.18117898,4584.7,4584.0,0.453]
["bitfinex","ETHUSD",1759509420051,0.1088,4584.6,4584.0,0.5618]
["bitfinex","ETHUSD",1759509420257,2.52,4584.6,4583.9,1.2]
["bitfinex","ETHUSD",1759509420454,0.1088,4584.3,4583.9,1.2]
["bitfinex","ETHUSD",1759509420854,4.44806793,4587.1,4583.9,1.2]
["bitfinex","ETHUSD",1759509420855,2.268,4587.9,4584.0,9.54894]
["bitfinex","ETHUSD",1759509421071,4.92,4587.8,4584.1,8.333925]
["bitfinex","ETHUSD",1759509421354,0.44814742,4588.5,4584.2,12.73664805]
["bitfinex","ETHUSD",1759509421555,2.17985155,4587.5,4584.6,2.18117042]
["bitfinex","ETHUSD",1759509421790,0.44814742,4588.5,4584.7,4.63450396]
["bitfinex","ETHUSD",1759509422102,0.44814742,4588.5,4584.1,3.64253193]
["bitfinex","ETHUSD",1759509422103,2.18027175,4586.6,4584.8,7.8778562]
["bitfinex","ETHUSD",1759509422267,2.18035936,4586.4,4584.9,7.625452]
["bitfinex","ETHUSD",1759509422597,2.18003391,4587.1,4584.9,0.453]
["bitfinex","ETHUSD",1759509422796,2.519,4587.0,4585.0,3.80439025]
["bitfinex","ETHUSD",1759509422950,2.17981512,4587.6,4585.1,17.371268]
["bitfinex","ETHUSD",1759509423152,0.44814742,4588.5,4585.2,0.47480929]
["bitfinex","ETHUSD",1759509423502,0.44814742,4588.5,4585.6,0.5648289]
["bitfinex","ETHUSD",1759509423503,2.17967269,4587.9,4585.6,0.5648289]
["bitfinex","ETHUSD",1759509423702,0.01501185,4588.5,4585.3,30.74835462]
["bitfinex","ETHUSD",1759509423703,0.01501185,4588.5,4585.7,31.0178289]
["bitfinex","ETHUSD",1759509423869,0.014,4588.4,4586.3,2.18036036]
["bitfinex","ETHUSD",1759509424054,2.17945644,4588.3,4586.4,6.786345]
["bitfinex","ETHUSD",1759509424286,2.17950394,4588.2,4586.4,0.453]
["bitfinex","ETHUSD",1759509424489,2.17945644,4588.3,4585.8,1.0178289]
["bitfinex","ETHUSD",1759509424691,0.014,4588.4,4585.2,0.453]
["bitfinex","ETHUSD",1759509424897,0.6336,4588.3,4584.5,1.0178289]
["bitfinex","ETHUSD",1759509425082,0.6336,4587.4,4584.6,2.895225]
["bitfinex","ETHUSD",1759509425267,2.18002659,4587.1,4584.5,0.453]
["bitfinex","ETHUSD",1759509425597,1.55734817,4589.8,4587.9,0.6336]
["bitfinex","ETHUSD",1759509425756,0.01869388,4591.4,4589.6,1.955715]
["bitfinex","ETHUSD",1759509425956,0.01869388,4591.4,4589.8,0.56466917]
["bitfinex","ETHUSD",1759509426157,0.01869388,4591.4,4589.9,1.97750196]
["bitfinex","ETHUSD",1759509426356,0.4337,4591.3,4590.0,1.955715]
["bitfinex","ETHUSD",1759509426555,0.4337,4591.3,4589.0,0.453]
["bitfinex","ETHUSD",1759509426556,0.4337,4591.3,4590.1,0.4507508]
["bitfinex","ETHUSD",1759509426758,0.01869388,4591.4,4590.2,1.955715]
["bitfinex","ETHUSD",1759509427068,2.9587,4591.3,4589.5,0.56466917]
["bitfinex","ETHUSD",1759509427388,0.01869388,4591.4,4589.6,2.40587231]
["bitfinex","ETHUSD",1759509427554,2.525,4591.2,4589.7,2.62309271]
["bitfinex","ETHUSD",1759509427754,2.525,4591.2,4589.6,0.56466917]
["bitfinex","ETHUSD",1759509427755,0.01869388,4591.4,4589.8,22.15315966]
["bitfinex","ETHUSD",1759509427967,0.01869388,4591.4,4590.5,0.56466917]
["bitfinex","ETHUSD",1759509428164,0.01869388,4591.4,4589.9,18.99016631]
["bitfinex","ETHUSD",1759509428165,0.01869388,4591.4,4590.6,2.42765595]
["bitfinex","ETHUSD",1759509428366,0.01869388,4591.4,4590.7,9.25048831]
["bitfinex","ETHUSD",1759509428562,0.01869388,4591.4,4590.8,8.090253]
["bitfinex","ETHUSD",1759509428764,0.01869388,4591.4,4590.9,16.37194453]
["bitfinex","ETHUSD",1759509428996,0.01869388,4591.4,4591.0,5.04513705]
["bitfinex","ETHUSD",1759509429188,0.01869388,4591.4,4591.1,4.87868531]
["bitfinex","ETHUSD",1759509429389,0.01869388,4591.4,4591.2,2.40587231]
["bitfinex","ETHUSD",1759509429569,0.01869388,4591.4,4591.3,2.40587231]
["bitfinex","ETHUSD",1759509430204,2.1966788,4591.4,4591.3,1.955715]
["bitfinex","ETHUSD",1759509430408,2.17818043,4591.0,4590.7,1.955715]
["bitfinex","ETHUSD",1759509430699,0.01869388,4591.4,4590.1,31.955715]
["bitfinex","ETHUSD",1759509430899,2.523,4591.3,4590.2,0.44814543]
["bitfinex","ETHUSD",1759509431106,2.523,4591.3,4589.9,0.453]
["bitfinex","ETHUSD",1759509431107,2.523,4591.2,4590.4,1.2]
["bitfinex","ETHUSD",1759509431265,2.523,4591.2,4590.5,1.955715]
["bitfinex","ETHUSD",1759509431466,2.17833102,4590.7,4590.5,1.955715]
["bitfinex","ETHUSD",1759509431671,2.17833102,4590.7,4588.3,1.57553193]
["bitfinex","ETHUSD",1759509431672,2.17862122,4590.1,4589.2,1.955715]
["bitfinex","ETHUSD",1759509431873,0.1088,4589.5,4588.8,0.1088]
["bitfinex","ETHUSD",1759509432200,2.522,4589.4,4588.9,2.40385194]
["bitfinex","ETHUSD",1759509432414,0.1088,4589.1,4589.0,1.955715]
["bitfinex","ETHUSD",1759509432608,2.17843203,4590.5,4588.5,7.604187]
["bitfinex","ETHUSD",1759509432777,2.17843203,4590.5,4588.3,0.453]
["bitfinex","ETHUSD",1759509432778,2.17856044,4590.2,4588.6,2.42559833]
["bitfinex","ETHUSD",1759509432977,2.169,4590.4,4588.7,1.955715]
["bitfinex","ETHUSD",1759509433302,2.17898958,4589.3,4588.4,1.955715]
["bitfinex","ETHUSD",1759509433502,2.521,4589.2,4588.4,1.955715]
["bitfinex","ETHUSD",1759509433666,2.521,4589.2,4587.4,1.2063688]
["bitfinex","ETHUSD",1759509433667,2.521,4589.1,4587.8,5.35417793]
["bitfinex","ETHUSD",1759509433873,2.521,4589.1,4587.9,4.9625637]
["bitfinex","ETHUSD",1759509434073,0.4337,4590.3,4588.0,12.15609668]
["bitfinex","ETHUSD",1759509434268,0.4337,4590.3,4588.1,15.3788367]
["bitfinex","ETHUSD",1759509434269,2.17857607,4590.2,4588.1,15.3788367]
["bitfinex","ETHUSD",1759509434473,2.17857607,4590.2,4587.9,1.01766917]
["bitfinex","ETHUSD",1759509434474,2.55957607,4590.2,4588.2,8.35682273]
["bitfinex","ETHUSD",1759509434670,0.01869388,4591.4,4588.3,8.7880277]
["bitfinex","ETHUSD",1759509434876,0.003,4590.4,4588.5,2.96466917]
["bitfinex","ETHUSD",1759509435088,0.003,4590.4,4589.5,0.56466917]
["bitfinex","ETHUSD",1759509435270,0.003,4590.4,4589.6,16.74371939]
["bitfinex","ETHUSD",1759509435482,0.003,4590.4,4589.7,13.0197467]
["bitfinex","ETHUSD",1759509435681,0.003,4590.4,4589.8,10.04257214]
["bitfinex","ETHUSD",1759509435884,0.003,4590.4,4589.9,34.58277089]
["bitfinex","ETHUSD",1759509436222,0.003,4590.4,4590.1,1.2]
["bitfinex","ETHUSD",1759509436370,0.003,4590.4,4590.2,1.955715]
["bitfinex","ETHUSD",1759509436571,0.003,4590.4,4590.2,2.408715]
["bitfinex","ETHUSD",1759509436784,0.003,4590.4,4590.3,1.97750006]
["bitfinex","ETHUSD",1759509437019,2.17764034,4592.2,4590.3,1.97750006]
["bitfinex","ETHUSD",1759509437020,0.4337,4595.3,4592.5,1.88702112]
["bitfinex","ETHUSD",1759509437223,2.266,4597.9,4592.5,1.88702112]
["bitfinex","ETHUSD",1759509437224,2.1762315,4595.1,4592.7,1.88702112]
["bitfinex","ETHUSD",1759509437404,2.1762315,4595.1,4592.6,16.72405115]
["bitfinex","ETHUSD",1759509437405,4.89899713,4595.0,4592.8,7.54354503]
["bitfinex","ETHUSD",1759509437614,2.289,4594.9,4592.9,1.88702112]
["bitfinex","ETHUSD",1759509437902,2.61001159,4595.0,4592.6,4.58530912]
["bitfinex","ETHUSD",1759509438072,2.519,4594.9,4592.7,0.02177368]
["bitfinex","ETHUSD",1759509438275,0.4337,4596.0,4592.8,6.25388112]
["bitfinex","ETHUSD",1759509438503,1.08412887,4596.6,4592.8,4.02602612]
["bitfinex","ETHUSD",1759509438504,2.17589973,4595.8,4592.8,4.02602612]
["bitfinex","ETHUSD",1759509438670,1.08412887,4596.6,4592.8,4.02602612]
["bitfinex","ETHUSD",1759509438671,0.4337,4595.7,4592.8,5.18898212]
["bitfinex","ETHUSD",1759509438876,0.4337,4595.7,4592.9,0.453]
["bitfinex","ETHUSD",1759509438877,2.17644241,4594.7,4592.9,0.453]
["bitfinex","ETHUSD",1759509439203,2.17682934,4593.9,4593.0,1.88702112]
["bitfinex","ETHUSD",1759509439384,2.518,4593.8,4593.0,1.88702112]
["bitfinex","ETHUSD",1759509439591,2.416,4593.7,4592.0,1.88702112]
["bitfinex","ETHUSD",1759509439790,2.416,4593.7,4592.0,31.88702112]
["bitfinex","ETHUSD",1759509439791,2.17711702,4593.3,4592.0,31.88702112]
["bitfinex","ETHUSD",1759509439998,2.17669534,4594.2,4591.9,1.88702112]
["bitfinex","ETHUSD",1759509439999,2.517,4593.2,4591.9,1.88702112]
["bitfinex","ETHUSD",1759509440201,0.4707,4593.6,4591.9,1.88702112]
["bitfinex","ETHUSD",1759509440476,0.4707,4594.3,4592.0,0.021777]
["bitfinex","ETHUSD",1759509440700,0.4707,4594.3,4592.1,4.16806412]
["bitfinex","ETHUSD",1759509440903,0.4707,4594.3,4592.1,4.36254412]
["bitfinex","ETHUSD",1759509441221,2.17566634,4596.3,4591.8,0.433]
["bitfinex","ETHUSD",1759509441222,2.1767049,4594.1,4592.2,0.02177605]
["bitfinex","ETHUSD",1759509441378,2.516,4594.0,4592.3,1.88702112]
["bitfinex","ETHUSD",1759509441694,0.4707,4594.1,4591.9,1.88702112]
["bitfinex","ETHUSD",1759509441903,9.46804979,4596.3,4591.5,1.88702112]
["bitfinex","ETHUSD",1759509441904,2.4,4593.9,4591.5,1.88702112]
["bitfinex","ETHUSD",1759509442076,2.4,4593.7,4591.0,1.88702112]
["bitfinex","ETHUSD",1759509442279,2.4,4593.7,4591.1,1.88702112]
["bitfinex","ETHUSD",1759509442280,2.4,4593.5,4591.1,1.88702112]
["bitfinex","ETHUSD",1759509442502,0.1088,4591.6,4591.1,8.69268012]
["bitfinex","ETHUSD",1759509442701,0.1088,4591.6,4591.1,0.5418]
["bitfinex","ETHUSD",1759509442908,2.17708401,4593.3,4591.1,0.5418]
["bitfinex","ETHUSD",1759509442909,2.17708401,4593.3,4591.2,6.03554891]
["bitfinex","ETHUSD",1759509443110,0.1088,4591.9,4591.3,4.37198612]
["bitfinex","ETHUSD",1759509443411,2.17793749,4591.5,4591.4,1.88702112]
["bitfinex","ETHUSD",1759509443613,2.305,4591.8,4591.2,1.88702112]
["bitfinex","ETHUSD",1759509443614,2.17803236,4591.3,4591.2,1.88702112]
["bitfinex","ETHUSD",1759509443928,2.305,4591.8,4590.6,1.88702112]
["bitfinex","ETHUSD",1759509444097,2.305,4591.8,4590.0,0.433]
["bitfinex","ETHUSD",1759509444098,0.1088,4591.1,4590.4,0.1088]
["bitfinex","ETHUSD",1759509444415,0.4707,4592.1,4590.5,4.96465712]
["bitfinex","ETHUSD",1759509444623,4.50174754,4592.0,4590.5,5.39765712]
["bitfinex","ETHUSD",1759509444795,2.17741584,4592.6,4590.6,5.89534176]
["bitfinex","ETHUSD",1759509444994,2.17654733,4594.5,4590.7,27.32353612]
["bitfinex","ETHUSD",1759509445207,2.64781804,4593.3,4590.8,29.88024669]
["bitfinex","ETHUSD",1759509445416,2.1764969,4594.6,4590.9,2.33241028]
["bitfinex","ETHUSD",1759509445417,0.4707,4593.2,4590.9,2.33241028]
["bitfinex","ETHUSD",1759509445716,2.1772201,4593.1,4590.9,1.88702112]
["bitfinex","ETHUSD",1759509445888,2.1764969,4594.6,4590.9,1.88702112]
["bitfinex","ETHUSD",1759509445889,2.17817468,4591.0,4590.9,1.88702112]
["bitfinex","ETHUSD",1759509446083,2.514,4591.2,4590.3,6.03618106]
["bitfinex","ETHUSD",1759509446311,2.1781292,4591.1,4590.4,0.44570595]
["bitfinex","ETHUSD",1759509446516,2.514,4591.1,4590.5,6.97993323]
["bitfinex","ETHUSD",1759509446819,2.8707,4592.3,4590.2,0.433]
["bitfinex","ETHUSD",1759509446820,2.514,4591.2,4590.6,6.91697376]
["bitfinex","ETHUSD",1759509449115,2.1786967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1759509449816,4.5786967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1759509450016,4.914,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1759509450321,7.0926967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1759509450721,4.5786967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1759509450934,7.0926967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1759509451230,2.514,4590.1,4589.8,0.001]
["bitfinex","ETHUSD",1759509451594,2.17820506,4591.0,4589.8,0.001]
["bitfinex","ETHUSD",1759509451792,2.17831703,4590.7,4589.8,0.001]
["bitfinex","ETHUSD",1759509451991,2.1786967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1759509452209,4.6926967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1759509453224,2.4,4591.5,4589.8,3.00221563]
["bitfinex","ETHUSD",1759509453433,2.17752226,4592.4,4589.8,3.00221563]
["bitfinex","ETHUSD",1759509453434,2.17754554,4592.4,4589.9,4.56412459]
["bitfinex","ETHUSD",1759509453594,2.17765292,4592.1,4590.1,0.55611268]
["bitfinex","ETHUSD",1759509453790,2.17830318,4590.8,4590.2,5.40508317]
["bitfinex","ETHUSD",1759509453995,2.514,4590.7,4590.3,3.69516563]
["bitfinex","ETHUSD",1759509454307,2.17841193,4590.5,4590.4,0.44952663]
["bitfinex","ETHUSD",1759509454687,2.514,4590.5,4590.4,0.44952663]
["bitfinex","ETHUSD",1759509454913,4.69241193,4590.5,4590.4,0.44952663]
["bitfinex","ETHUSD",1759509455301,4.80121193,4590.5,4590.4,0.44952663]
["bitfinex","ETHUSD",1759509455621,2.6228,4590.5,4589.8,0.55711268]
["bitfinex","ETHUSD",1759509455822,2.6228,4590.5,4589.9,0.45152974]
["bitfinex","ETHUSD",1759509455823,2.17864923,4590.0,4589.9,0.45152974]
["bitfinex","ETHUSD",1759509456030,4.69264923,4590.0,4589.9,0.45152974]
["bitfinex","ETHUSD",1759509456219,4.5786967,4589.9,4589.8,0.001]
["bitfinex","ETHUSD",1759509456529,2.17893406,4589.4,4588.6,0.74373474]
["bitfinex","ETHUSD",1759509456745,2.17997907,4587.2,4587.1,0.75341127]
["bitfinex","ETHUSD",1759509456899,2.514,4587.2,4586.1,0.4388]
["bitfinex","ETHUSD",1759509457092,2.17950394,4588.2,4586.2,9.71405954]
["bitfinex","ETHUSD",1759509457292,2.18011123,4587.0,4586.3,7.753156]
["bitfinex","ETHUSD",1759509457491,0.4412,4588.3,4586.1,0.4388]
["bitfinex","ETHUSD",1759509457492,2.514,4586.9,4586.1,0.4388]
["bitfinex","ETHUSD",1759509457724,0.4412,4587.8,4586.2,2.42119754]
["bitfinex","ETHUSD",1759509458031,4.57930789,4588.7,4585.3,0.4388]
["bitfinex","ETHUSD",1759509458032,0.4412,4587.7,4585.3,0.4388]
["bitfinex","ETHUSD",1759509458236,2.514,4587.6,4585.4,12.622586]
["bitfinex","ETHUSD",1759509458535,2.1804778,4586.2,4585.4,12.392497]
["bitfinex","ETHUSD",1759509458739,2.62103651,4587.5,4585.4,11.915386]
["bitfinex","ETHUSD",1759509458740,2.514,4586.1,4585.4,11.915386]
["bitfinex","ETHUSD",1759509458893,2.514,4586.1,4585.4,10.726387]
["bitfinex","ETHUSD",1759509459095,2.18066665,4585.8,4584.8,11.419737]
["bitfinex","ETHUSD",1759509459301,2.18054949,4586.0,4584.8,11.419737]
["bitfinex","ETHUSD",1759509459512,2.18087226,4585.4,4584.8,6.369207]
["bitfinex","ETHUSD",1759509459714,2.4,4589.2,4584.9,0.02181072]
["bitfinex","ETHUSD",1759509459915,0.4412,4587.0,4584.9,5.71438272]
["bitfinex","ETHUSD",1759509460232,2.4,4587.8,4586.3,0.001]
["bitfinex","ETHUSD",1759509460233,2.156,4586.9,4586.3,0.001]
["bitfinex","ETHUSD",1759509460435,2.156,4586.8,4586.3,0.001]
["bitfinex","ETHUSD",1759509460731,2.514,4586.7,4586.3,0.001]
["bitfinex","ETHUSD",1759509461027,2.515,4586.6,4586.3,0.001]
["bitfinex","ETHUSD",1759509461225,0.4412,4587.3,4586.3,0.001]
["bitfinex","ETHUSD",1759509461396,4.69498095,4587.2,4586.3,0.001]
["bitfinex","ETHUSD",1759509461602,2.18003024,4587.1,4586.3,0.001]
["bitfinex","ETHUSD",1759509461816,2.515,4587.2,4586.3,0.001]
["bitfinex","ETHUSD",1759509462024,2.18007412,4587.0,4586.3,0.001]
["bitfinex","ETHUSD",1759509462240,2.18035932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759509462547,4.69535932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759509462751,2.18035932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759509463054,4.69535932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759509463370,5.13655932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759509463860,2.17993574,4587.3,4586.3,0.001]
["bitfinex","ETHUSD",1759509464079,0.4412,4587.1,4586.3,0.001]
["bitfinex","ETHUSD",1759509464219,2.515,4587.0,4586.3,0.001]
["bitfinex","ETHUSD",1759509464420,0.43845465,4588.7,4586.3,0.001]
["bitfinex","ETHUSD",1759509464735,4.57936144,4588.5,4586.3,0.001]
["bitfinex","ETHUSD",1759509464930,2.18019593,4586.8,4586.3,0.001]
["bitfinex","ETHUSD",1759509465166,2.515,4586.7,4586.3,0.001]
["bitfinex","ETHUSD",1759509465653,2.4,4588.4,4586.3,0.001]
["bitfinex","ETHUSD",1759509465854,2.71445801,4592.1,4586.3,0.001]
["bitfinex","ETHUSD",1759509465855,0.4412,4587.9,4586.4,2.466546]
["bitfinex","ETHUSD",1759509466045,2.17979602,4587.6,4586.5,9.36872]
["bitfinex","ETHUSD",1759509466224,2.62086712,4587.9,4586.5,9.36872]
["bitfinex","ETHUSD",1759509466225,0.1088,4587.3,4586.6,0.1088]
["bitfinex","ETHUSD",1759509466625,0.4412,4588.7,4586.7,6.01935716]
["bitfinex","ETHUSD",1759509466829,0.4412,4588.7,4587.1,0.1088]
["bitfinex","ETHUSD",1759509466830,0.1088,4587.7,4587.1,0.1088]
["bitfinex","ETHUSD",1759509467024,2.515,4587.6,4587.1,0.1088]
["bitfinex","ETHUSD",1759509467262,2.515,4587.5,4587.1,0.5476]
["bitfinex","ETHUSD",1759509467468,2.515,4587.4,4587.2,0.4388]
["bitfinex","ETHUSD",1759509467767,0.4412,4588.7,4587.2,0.4388]
["bitfinex","ETHUSD",1759509467768,0.1088,4587.8,4587.2,0.4388]
["bitfinex","ETHUSD",1759509468066,0.1088,4587.8,4587.3,4.461479]
["bitfinex","ETHUSD",1759509468276,2.515,4587.7,4587.3,4.461479]
["bitfinex","ETHUSD",1759509468423,0.4412,4589.2,4587.4,2.77273584]
["bitfinex","ETHUSD",1759509468624,2.17950589,4588.2,4587.5,6.904525]
["bitfinex","ETHUSD",1759509468962,2.17931596,4588.6,4587.5,5.134665]
["bitfinex","ETHUSD",1759509469124,0.439981,4589.7,4587.6,2.20158668]
["bitfinex","ETHUSD",1759509469125,2.17898154,4589.3,4587.6,2.20158668]
["bitfinex","ETHUSD",1759509469454,2.515,4589.2,4587.7,3.565136]
["bitfinex","ETHUSD",1759509469667,2.515,4589.1,4587.8,0.02179693]
["bitfinex","ETHUSD",1759509469852,4.69408136,4589.1,4587.9,6.985246]
["bitfinex","ETHUSD",1759509470169,2.515,4589.0,4588.0,0.02179598]
["bitfinex","ETHUSD",1759509470456,2.17976843,4587.7,4586.6,0.4338]
["bitfinex","ETHUSD",1759509470763,2.515,4587.6,4586.6,0.4338]
["bitfinex","ETHUSD",1759509470967,2.515,4587.5,4586.6,0.4338]
["bitfinex","ETHUSD",1759509471327,3.69488242,4587.5,4586.7,2.946127]
["bitfinex","ETHUSD",1759509471527,2.17989518,4587.4,4586.6,0.4338]
["bitfinex","ETHUSD",1759509471733,1.515,4587.5,4586.3,0.001]
["bitfinex","ETHUSD",1759509472045,2.17988403,4587.4,4586.3,0.001]
["bitfinex","ETHUSD",1759509472244,1.515,4587.5,4586.3,0.001]
["bitfinex","ETHUSD",1759509472750,2.18035932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759509472933,4.69535932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759509475932,5.12925932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759509476344,2.18035932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759509476552,4.69535932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759509476945,5.12925932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759509478572,2.28915932,4586.4,4585.1,0.1088]
["bitfinex","ETHUSD",1759509478772,2.18059773,4585.9,4585.1,6.057312]
["bitfinex","ETHUSD",1759509478960,2.516,4585.8,4585.2,4.725049]
["bitfinex","ETHUSD",1759509479159,2.515,4585.7,4585.2,4.725049]
["bitfinex","ETHUSD",1759509479362,2.515,4585.7,4585.1,0.1088]
["bitfinex","ETHUSD",1759509479674,2.515,4585.7,4585.2,3.707135]
["bitfinex","ETHUSD",1759509479875,2.515,4585.7,4585.3,4.009858]
["bitfinex","ETHUSD",1759509480174,2.515,4585.7,4585.0,110.067553]
["bitfinex","ETHUSD",1759509480373,2.515,4585.7,4585.1,3.530858]
["bitfinex","ETHUSD",1759509480579,2.515,4585.7,4585.0,110.067553]
["bitfinex","ETHUSD",1759509480580,2.18097751,4585.1,4585.0,110.067553]
["bitfinex","ETHUSD",1759509480777,2.18097751,4585.1,4583.8,0.001]
["bitfinex","ETHUSD",1759509480778,2.9499,4585.1,4583.8,0.001]
["bitfinex","ETHUSD",1759509480966,0.4339,4585.1,4583.8,0.001]
["bitfinex","ETHUSD",1759509481164,2.516,4585.0,4583.8,0.001]
["bitfinex","ETHUSD",1759509481474,2.61490428,4585.1,4583.8,0.001]
["bitfinex","ETHUSD",1759509481475,0.4339,4585.1,4583.8,0.001]
["bitfinex","ETHUSD",1759509481661,4.69702616,4585.0,4583.8,0.001]
["bitfinex","ETHUSD",1759509481865,2.18107265,4584.9,4583.8,0.001]
["bitfinex","ETHUSD",1759509482070,0.4339,4584.9,4583.8,0.001]
["bitfinex","ETHUSD",1759509482249,2.18125738,4584.6,4583.8,0.001]
["bitfinex","ETHUSD",1759509482581,0.4339,4584.9,4583.8,0.001]
["bitfinex","ETHUSD",1759509482766,0.918,4584.8,4583.8,0.001]
["bitfinex","ETHUSD",1759509482964,2.18127424,4584.5,4583.8,0.001]
["bitfinex","ETHUSD",1759509483144,2.9499,4584.7,4583.8,0.001]
["bitfinex","ETHUSD",1759509483346,2.18154846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759509483865,5.13144846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759509484668,5.76504846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759509485079,8.16504846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759509485280,8.16504846,4583.9,4580.7,0.4338]
["bitfinex","ETHUSD",1759509485281,2.18164365,4583.7,4580.5,0.001]
["bitfinex","ETHUSD",1759509485501,0.6336,4583.5,4580.5,0.001]
["bitfinex","ETHUSD",1759509485701,2.4,4583.3,4580.5,0.001]
["bitfinex","ETHUSD",1759509485904,0.6336,4583.0,4580.5,0.001]
["bitfinex","ETHUSD",1759509486108,2.18192926,4583.1,4580.5,0.001]
["bitfinex","ETHUSD",1759509486109,0.6336,4582.5,4580.5,0.001]
["bitfinex","ETHUSD",1759509486278,4.783,4582.4,4580.5,0.001]
["bitfinex","ETHUSD",1759509486625,2.18312011,4580.6,4580.5,0.001]
["bitfinex","ETHUSD",1759509486827,0.6336,4581.4,4580.5,0.001]
["bitfinex","ETHUSD",1759509486988,0.4339,4581.4,4580.5,0.001]
["bitfinex","ETHUSD",1759509487307,2.18283419,4581.2,4580.5,0.001]
["bitfinex","ETHUSD",1759509487466,2.328,4581.3,4579.4,0.3348]
["bitfinex","ETHUSD",1759509487672,2.517,4581.2,4579.5,3.83939244]
["bitfinex","ETHUSD",1759509487883,0.4339,4582.0,4579.7,2.4]
["bitfinex","ETHUSD",1759509488079,1.78029665,4583.1,4579.8,23.42312901]
["bitfinex","ETHUSD",1759509488080,2.517,4581.9,4579.8,23.42312901]
["bitfinex","ETHUSD",1759509488295,0.4339,4582.5,4579.7,2.4]
["bitfinex","ETHUSD",1759509488296,0.4339,4582.5,4579.9,16.928653]
["bitfinex","ETHUSD",1759509488576,1.78029665,4583.1,4579.9,16.928653]
["bitfinex","ETHUSD",1759509488577,2.517,4582.4,4579.9,2.4]
["bitfinex","ETHUSD",1759509488776,2.517,4582.3,4580.1,2.18335844]
["bitfinex","ETHUSD",1759509488972,2.61583734,4583.1,4580.2,30.0]
["bitfinex","ETHUSD",1759509488973,2.2,4582.2,4580.2,30.0]
["bitfinex","ETHUSD",1759509489201,2.517,4582.1,4580.0,15.265519]
["bitfinex","ETHUSD",1759509489403,2.517,4582.1,4580.1,3.707127]
["bitfinex","ETHUSD",1759509489686,2.18213621,4582.7,4580.2,0.4338]
["bitfinex","ETHUSD",1759509489899,0.1088,4581.6,4581.0,0.1088]
["bitfinex","ETHUSD",1759509490208,1.972,4581.5,4581.0,0.1088]
["bitfinex","ETHUSD",1759509490596,1.972,4581.5,4580.5,0.1088]
["bitfinex","ETHUSD",1759509490597,0.1088,4581.1,4580.5,0.1088]
["bitfinex","ETHUSD",1759509490797,2.323,4581.0,4580.6,4.4069062]
["bitfinex","ETHUSD",1759509490994,2.323,4580.9,4580.7,2.436161]
["bitfinex","ETHUSD",1759509491309,0.1088,4581.3,4580.5,0.1088]
["bitfinex","ETHUSD",1759509491495,0.4339,4583.3,4580.8,0.4338]
["bitfinex","ETHUSD",1759509491699,0.379,4583.2,4580.9,2.087393]
["bitfinex","ETHUSD",1759509491911,0.8129,4583.2,4580.8,0.4338]
["bitfinex","ETHUSD",1759509492113,2.18192926,4583.1,4580.1,0.4338]
["bitfinex","ETHUSD",1759509492321,0.4339,4583.0,4580.1,0.4338]
["bitfinex","ETHUSD",1759509492633,2.18207209,4582.8,4580.2,3.4096601]
["bitfinex","ETHUSD",1759509492931,2.18316777,4580.5,4578.8,0.001]
["bitfinex","ETHUSD",1759509493229,2.4,4582.5,4578.9,14.489617]
["bitfinex","ETHUSD",1759509493429,2.18300233,4580.9,4579.0,15.07765582]
["bitfinex","ETHUSD",1759509493732,2.61665423,4581.4,4579.1,7.847942]
["bitfinex","ETHUSD",1759509493913,4.69983133,4581.3,4579.6,2.18359603]
["bitfinex","ETHUSD",1759509494119,0.4339,4581.4,4579.2,16.37770387]
["bitfinex","ETHUSD",1759509494120,0.4339,4581.4,4579.7,10.11642789]
["bitfinex","ETHUSD",1759509494315,2.517,4581.3,4579.8,7.304625]
["bitfinex","ETHUSD",1759509494923,2.517,4581.3,4579.8,2.218666]
["bitfinex","ETHUSD",1759509495228,2.517,4581.2,4579.9,0.45563453]
["bitfinex","ETHUSD",1759509495547,2.1818359,4583.3,4579.9,0.45563453]
["bitfinex","ETHUSD",1759509495548,2.517,4581.3,4580.0,2.18340611]
["bitfinex","ETHUSD",1759509495824,2.517,4581.2,4580.1,0.4338]
["bitfinex","ETHUSD",1759509496024,2.518,4581.1,4580.1,0.4338]
["bitfinex","ETHUSD",1759509496227,0.4339,4582.0,4580.1,0.4338]
["bitfinex","ETHUSD",1759509496228,0.4339,4582.0,4580.2,2.2533011]
["bitfinex","ETHUSD",1759509496390,0.4339,4582.9,4580.3,16.023255]
["bitfinex","ETHUSD",1759509496689,0.4339,4582.9,4580.4,30.45563215]
["bitfinex","ETHUSD",1759509496690,2.286,4582.8,4580.4,30.45563215]
["bitfinex","ETHUSD",1759509496908,2.518,4582.7,4580.5,0.4338]
["bitfinex","ETHUSD",1759509497100,2.518,4582.7,4578.6,2.18407264]
["bitfinex","ETHUSD",1759509497101,2.18247688,4582.0,4579.8,0.4338]
["bitfinex","ETHUSD",1759509497350,0.4339,4583.0,4579.9,3.13118053]
["bitfinex","ETHUSD",1759509497632,0.4339,4583.0,4580.4,2.18319345]
["bitfinex","ETHUSD",1759509497633,2.518,4582.9,4580.4,2.18319345]
["bitfinex","ETHUSD",1759509497952,2.518,4582.9,4579.3,0.001]
["bitfinex","ETHUSD",1759509497953,2.9519,4582.8,4580.1,0.4338]
["bitfinex","ETHUSD",1759509498248,2.9519,4582.8,4579.3,0.001]
["bitfinex","ETHUSD",1759509498249,0.6336,4582.6,4579.3,0.4348]
["bitfinex","ETHUSD",1759509498406,2.61611494,4582.5,4579.4,3.01217092]
["bitfinex","ETHUSD",1759509498605,2.18296414,4581.0,4579.3,0.4348]
["bitfinex","ETHUSD",1759509498816,2.286,4580.9,4579.3,0.4348]
["bitfinex","ETHUSD",1759509499016,0.4339,4581.6,4579.4,2.185539]
["bitfinex","ETHUSD",1759509499239,0.379,4581.5,4579.5,0.4338]
["bitfinex","ETHUSD",1759509499448,0.379,4581.4,4579.7,2.18352709]
["bitfinex","ETHUSD",1759509499651,0.379,4581.4,4579.5,0.4338]
["bitfinex","ETHUSD",1759509499824,2.428,4581.3,4579.6,2.154315]
["bitfinex","ETHUSD",1759509500028,2.518,4581.2,4579.6,2.154315]
["bitfinex","ETHUSD",1759509500219,0.4339,4581.6,4579.6,3.064868]
["bitfinex","ETHUSD",1759509500553,0.4614,4582.2,4579.7,0.45863549]
["bitfinex","ETHUSD",1759509500753,0.4614,4582.2,4580.5,2.18314875]
["bitfinex","ETHUSD",1759509500754,0.356,4582.1,4580.5,2.18314875]
["bitfinex","ETHUSD",1759509500965,2.18245307,4582.0,4580.2,0.4368]
["bitfinex","ETHUSD",1759509501166,0.4614,4582.2,4580.3,3.875474]
["bitfinex","ETHUSD",1759509501464,0.4614,4582.2,4580.2,0.4368]
["bitfinex","ETHUSD",1759509501465,2.518,4582.1,4580.2,0.4368]
["bitfinex","ETHUSD",1759509501666,0.1088,4580.9,4580.2,0.5456]
["bitfinex","ETHUSD",1759509501956,2.518,4580.8,4579.5,0.4368]
["bitfinex","ETHUSD",1759509502153,0.1088,4580.5,4579.9,0.1088]
["bitfinex","ETHUSD",1759509502338,2.518,4580.4,4579.9,0.1088]
["bitfinex","ETHUSD",1759509502542,2.518,4580.4,4579.5,0.4368]
["bitfinex","ETHUSD",1759509502760,2.518,4580.4,4579.7,0.1088]
["bitfinex","ETHUSD",1759509503333,2.518,4580.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509503558,0.1088,4580.1,4579.5,0.1088]
["bitfinex","ETHUSD",1759509503871,0.1088,4580.1,4579.3,0.001]
["bitfinex","ETHUSD",1759509503872,0.1088,4580.1,4579.6,3.339114]
["bitfinex","ETHUSD",1759509504053,2.18190478,4583.2,4580.1,4.503474]
["bitfinex","ETHUSD",1759509504227,0.4614,4583.1,4580.2,0.4586331]
["bitfinex","ETHUSD",1759509504422,0.4614,4583.7,4580.2,17.374188]
["bitfinex","ETHUSD",1759509504667,0.4614,4583.7,4580.4,2.18321543]
["bitfinex","ETHUSD",1759509504824,0.4614,4583.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1759509505028,0.44317806,4583.9,4580.7,4.728256]
["bitfinex","ETHUSD",1759509505228,0.4614,4583.6,4580.8,3.73091]
["bitfinex","ETHUSD",1759509505462,0.44317806,4583.9,4580.8,5.91393327]
["bitfinex","ETHUSD",1759509505463,2.18200418,4583.0,4580.8,5.91393327]
["bitfinex","ETHUSD",1759509505771,0.4614,4583.5,4580.8,5.91393327]
["bitfinex","ETHUSD",1759509505772,0.4614,4583.5,4581.1,2.18288184]
["bitfinex","ETHUSD",1759509506066,0.4614,4583.4,4580.7,0.4368]
["bitfinex","ETHUSD",1759509506222,2.1822068,4582.6,4580.9,2.18296895]
["bitfinex","ETHUSD",1759509506428,2.1820074,4583.0,4581.3,2.18275604]
["bitfinex","ETHUSD",1759509506766,0.44317806,4583.9,4580.0,2.4]
["bitfinex","ETHUSD",1759509506767,0.4634,4583.9,4581.4,6.003981]
["bitfinex","ETHUSD",1759509506992,2.518,4583.8,4581.5,4.739424]
["bitfinex","ETHUSD",1759509508660,2.518,4582.6,4580.9,8.83815]
["bitfinex","ETHUSD",1759509509167,0.4569,4582.8,4580.9,2.985456]
["bitfinex","ETHUSD",1759509509353,2.518,4582.7,4580.8,0.4568]
["bitfinex","ETHUSD",1759509509554,2.518,4582.7,4579.9,0.75524816]
["bitfinex","ETHUSD",1759509509753,0.4569,4582.6,4580.0,3.491902]
["bitfinex","ETHUSD",1759509509953,2.18356768,4583.9,4580.1,0.47863358]
["bitfinex","ETHUSD",1759509510155,2.18356768,4583.9,4580.2,2.4]
["bitfinex","ETHUSD",1759509510156,2.18240868,4582.1,4580.2,2.4]
["bitfinex","ETHUSD",1759509510386,0.625,4582.0,4580.3,4.892596]
["bitfinex","ETHUSD",1759509510688,0.958,4581.9,4580.4,4.579778]
["bitfinex","ETHUSD",1759509510862,2.518,4581.8,4580.4,2.995666]
["bitfinex","ETHUSD",1759509511061,2.518,4581.8,4580.5,2.18316122]
["bitfinex","ETHUSD",1759509511264,0.4569,4582.4,4580.6,10.47933412]
["bitfinex","ETHUSD",1759509511492,2.18235781,4582.2,4580.3,0.4568]
["bitfinex","ETHUSD",1759509511682,2.1828819,4581.1,4580.3,0.4568]
["bitfinex","ETHUSD",1759509511866,2.18197687,4583.0,4579.8,0.75524816]
["bitfinex","ETHUSD",1759509511867,2.18293626,4581.0,4579.8,0.75524816]
["bitfinex","ETHUSD",1759509512068,2.18312378,4580.6,4579.7,0.75524816]
["bitfinex","ETHUSD",1759509512372,2.18307245,4580.7,4579.6,1.21204816]
["bitfinex","ETHUSD",1759509512571,2.073,4580.9,4579.4,0.75524816]
["bitfinex","ETHUSD",1759509512788,2.1832839,4580.3,4579.3,0.75624816]
["bitfinex","ETHUSD",1759509513096,2.073,4580.9,4579.3,0.001]
["bitfinex","ETHUSD",1759509513287,0.4569,4581.0,4579.3,0.001]
["bitfinex","ETHUSD",1759509513288,2.18327374,4580.3,4579.3,0.001]
["bitfinex","ETHUSD",1759509513494,2.518,4580.8,4579.3,0.001]
["bitfinex","ETHUSD",1759509513990,2.1832631,4580.3,4579.3,0.001]
["bitfinex","ETHUSD",1759509514196,2.18350426,4579.8,4579.3,0.001]
["bitfinex","ETHUSD",1759509514405,2.29249218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509515120,4.70169218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509515320,5.15859218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509516796,0.4569,4579.9,4579.3,0.001]
["bitfinex","ETHUSD",1759509517080,0.57951752,4581.3,4579.3,0.001]
["bitfinex","ETHUSD",1759509517081,0.4569,4580.5,4579.3,0.001]
["bitfinex","ETHUSD",1759509517303,2.64027029,4580.1,4579.3,0.001]
["bitfinex","ETHUSD",1759509517503,0.4569,4580.1,4579.3,0.001]
["bitfinex","ETHUSD",1759509517672,2.18361054,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759509517873,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509518185,2.18301103,4580.9,4579.3,0.001]
["bitfinex","ETHUSD",1759509518186,0.4569,4579.9,4579.3,0.001]
["bitfinex","ETHUSD",1759509518376,2.1836013,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759509518598,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509519001,2.64059218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509519378,2.4,4581.2,4579.3,0.001]
["bitfinex","ETHUSD",1759509519679,2.64032581,4580.0,4579.3,0.001]
["bitfinex","ETHUSD",1759509520008,2.18292949,4581.0,4579.3,0.001]
["bitfinex","ETHUSD",1759509520314,0.4569,4579.9,4579.3,0.001]
["bitfinex","ETHUSD",1759509520478,2.518,4579.8,4579.3,0.001]
["bitfinex","ETHUSD",1759509520679,2.18361264,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759509520896,0.4569,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759509521100,0.4569,4580.3,4579.3,0.001]
["bitfinex","ETHUSD",1759509521306,0.4569,4581.0,4579.4,0.4568]
["bitfinex","ETHUSD",1759509521616,2.18307245,4580.7,4579.3,0.001]
["bitfinex","ETHUSD",1759509521959,2.518,4580.9,4579.3,0.001]
["bitfinex","ETHUSD",1759509522114,0.4569,4580.6,4579.3,0.001]
["bitfinex","ETHUSD",1759509522425,2.518,4580.5,4579.3,0.001]
["bitfinex","ETHUSD",1759509522616,0.4569,4581.2,4579.4,0.4568]
["bitfinex","ETHUSD",1759509522617,2.18300963,4580.9,4579.4,0.4568]
["bitfinex","ETHUSD",1759509522921,2.18331631,4580.2,4579.4,0.4568]
["bitfinex","ETHUSD",1759509523131,2.18349989,4579.9,4579.3,0.001]
["bitfinex","ETHUSD",1759509523318,2.18307245,4580.7,4579.3,0.001]
["bitfinex","ETHUSD",1759509523319,2.518,4579.8,4579.3,0.001]
["bitfinex","ETHUSD",1759509523518,2.18354914,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759509523741,2.518,4579.8,4579.3,0.001]
["bitfinex","ETHUSD",1759509523913,0.4569,4580.2,4579.3,0.001]
["bitfinex","ETHUSD",1759509524120,2.518,4580.1,4579.3,0.001]
["bitfinex","ETHUSD",1759509524319,0.4569,4580.2,4579.3,0.001]
["bitfinex","ETHUSD",1759509524514,0.6356,4582.1,4579.3,0.001]
["bitfinex","ETHUSD",1759509524515,0.721,4580.1,4579.3,0.001]
["bitfinex","ETHUSD",1759509524716,0.4569,4580.3,4579.3,0.001]
["bitfinex","ETHUSD",1759509525039,0.1088,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509525242,4.81049218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509525550,5.26739218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509525750,2.64059218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509525934,5.15859218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509527135,5.15859218,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759509527136,4.4049,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759509527336,2.18383525,4579.1,4578.8,0.001]
["bitfinex","ETHUSD",1759509527534,2.18393063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509527953,2.64083063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509528654,5.15883063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509528948,2.64083063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509529324,5.15983063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509530031,2.64083063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509530231,5.15983063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509530563,0.4312,4580.3,4578.8,0.001]
["bitfinex","ETHUSD",1759509530720,2.519,4580.2,4578.8,0.001]
["bitfinex","ETHUSD",1759509531067,2.519,4580.1,4578.8,0.001]
["bitfinex","ETHUSD",1759509531276,2.18371012,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759509531560,0.4312,4580.3,4578.8,0.001]
["bitfinex","ETHUSD",1759509531766,2.62287543,4581.6,4578.8,0.001]
["bitfinex","ETHUSD",1759509531767,2.519,4580.2,4578.8,0.001]
["bitfinex","ETHUSD",1759509531972,2.519,4580.1,4578.8,0.001]
["bitfinex","ETHUSD",1759509532263,2.18381385,4579.2,4578.8,0.001]
["bitfinex","ETHUSD",1759509532571,2.519,4579.1,4578.8,0.001]
["bitfinex","ETHUSD",1759509532731,2.6146108,4580.0,4578.8,0.001]
["bitfinex","ETHUSD",1759509532732,0.4312,4580.0,4578.8,0.001]
["bitfinex","ETHUSD",1759509533067,2.519,4579.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509533227,2.9502,4579.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509533555,2.18383747,4579.1,4578.8,0.001]
["bitfinex","ETHUSD",1759509533850,2.519,4579.0,4578.8,0.001]
["bitfinex","ETHUSD",1759509534050,0.4312,4579.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509534252,2.519,4579.8,4578.8,0.001]
["bitfinex","ETHUSD",1759509534452,2.18370665,4579.4,4578.8,0.001]
["bitfinex","ETHUSD",1759509534665,0.4312,4579.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509534842,2.519,4579.8,4578.8,0.001]
["bitfinex","ETHUSD",1759509535156,4.70250176,4579.8,4578.8,0.001]
["bitfinex","ETHUSD",1759509535362,2.519,4579.8,4578.8,0.001]
["bitfinex","ETHUSD",1759509535558,2.519,4579.7,4578.8,0.001]
["bitfinex","ETHUSD",1759509535871,0.1088,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509536021,2.6278,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509536423,4.70293063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509536821,2.519,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509537257,5.13413063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509537963,0.4312,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509538141,0.002,4579.3,4578.8,0.001]
["bitfinex","ETHUSD",1759509538459,2.18393063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509538661,0.002,4579.3,4578.8,0.001]
["bitfinex","ETHUSD",1759509538861,2.519,4579.2,4578.8,0.001]
["bitfinex","ETHUSD",1759509539359,0.002,4579.3,4578.8,0.001]
["bitfinex","ETHUSD",1759509539360,2.519,4579.1,4578.8,0.001]
["bitfinex","ETHUSD",1759509540258,2.18575665,4579.3,4578.8,0.001]
["bitfinex","ETHUSD",1759509540566,2.519,4579.0,4578.8,0.001]
["bitfinex","ETHUSD",1759509540860,0.002,4579.3,4578.9,0.4278]
["bitfinex","ETHUSD",1759509541028,2.519,4579.2,4578.9,0.4278]
["bitfinex","ETHUSD",1759509542345,0.002,4579.3,4579.0,0.4278]
["bitfinex","ETHUSD",1759509542575,0.002,4579.3,4579.1,0.4278]
["bitfinex","ETHUSD",1759509542759,0.002,4579.3,4579.2,0.02183787]
["bitfinex","ETHUSD",1759509542957,0.002,4579.3,4579.1,0.4278]
["bitfinex","ETHUSD",1759509543334,0.002,4579.3,4578.8,0.001]
["bitfinex","ETHUSD",1759509543558,0.002,4579.3,4578.9,3.439083]
["bitfinex","ETHUSD",1759509543724,0.002,4579.3,4578.8,0.001]
["bitfinex","ETHUSD",1759509544158,2.18388294,4579.0,4578.8,0.001]
["bitfinex","ETHUSD",1759509544353,4.70193063,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509544574,2.518,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509544937,0.002,4579.3,4578.8,0.001]
["bitfinex","ETHUSD",1759509545133,2.518,4579.2,4578.8,0.001]
["bitfinex","ETHUSD",1759509545365,0.002,4579.3,4578.9,3.74244]
["bitfinex","ETHUSD",1759509545568,0.002,4579.3,4579.0,0.4278]
["bitfinex","ETHUSD",1759509546253,0.002,4579.3,4579.1,0.4278]
["bitfinex","ETHUSD",1759509546455,0.002,4579.3,4579.1,0.5366]
["bitfinex","ETHUSD",1759509546766,0.002,4579.3,4579.1,0.1088]
["bitfinex","ETHUSD",1759509546965,0.002,4579.3,4578.8,0.001]
["bitfinex","ETHUSD",1759509547280,0.1088,4578.9,4578.8,0.001]
["bitfinex","ETHUSD",1759509547597,0.1088,4579.1,4578.8,0.4288]
["bitfinex","ETHUSD",1759509547870,0.002,4579.3,4579.1,0.1088]
["bitfinex","ETHUSD",1759509548231,0.002,4579.3,4579.2,0.4278]
["bitfinex","ETHUSD",1759509548433,0.002,4579.3,4579.1,0.1088]
["bitfinex","ETHUSD",1759509548865,0.002,4579.3,4579.2,0.4278]
["bitfinex","ETHUSD",1759509549457,0.002,4579.3,4579.2,0.44963787]
["bitfinex","ETHUSD",1759509549658,0.879,4579.8,4579.2,0.44963787]
["bitfinex","ETHUSD",1759509549659,0.002,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1759509549855,0.002,4579.8,4579.7,2.63318463]
["bitfinex","ETHUSD",1759509550166,1.743,4581.1,4579.7,7.16910949]
["bitfinex","ETHUSD",1759509550464,1.743,4581.1,4579.8,2.61129189]
["bitfinex","ETHUSD",1759509550663,1.743,4581.1,4579.9,2.1834112]
["bitfinex","ETHUSD",1759509550961,1.743,4581.1,4579.9,3.412409]
["bitfinex","ETHUSD",1759509551366,1.743,4581.1,4580.2,2.18330959]
["bitfinex","ETHUSD",1759509551570,0.002,4581.6,4580.3,0.02183263]
["bitfinex","ETHUSD",1759509551733,2.52,4581.6,4580.6,2.1830825]
["bitfinex","ETHUSD",1759509551944,2.52,4581.6,4580.4,0.44963215]
["bitfinex","ETHUSD",1759509551945,2.52,4581.6,4580.7,0.02183072]
["bitfinex","ETHUSD",1759509552348,2.52,4581.6,4580.4,0.4278]
["bitfinex","ETHUSD",1759509552548,2.52,4581.6,4580.5,2.399931]
["bitfinex","ETHUSD",1759509552549,0.002,4581.6,4580.5,2.399931]
["bitfinex","ETHUSD",1759509552774,0.002,4581.6,4580.4,0.4278]
["bitfinex","ETHUSD",1759509552775,2.52,4581.6,4580.4,0.4278]
["bitfinex","ETHUSD",1759509553290,2.18276749,4581.4,4579.7,0.99872188]
["bitfinex","ETHUSD",1759509553460,0.002,4581.6,4579.8,6.92575189]
["bitfinex","ETHUSD",1759509553672,0.002,4581.6,4580.6,2.18311287]
["bitfinex","ETHUSD",1759509553863,0.002,4581.6,4580.7,4.46233372]
["bitfinex","ETHUSD",1759509554091,0.002,4581.6,4580.7,0.02183072]
["bitfinex","ETHUSD",1759509554597,0.002,4581.6,4580.5,0.4278]
["bitfinex","ETHUSD",1759509554747,0.002,4581.6,4580.7,2.18306328]
["bitfinex","ETHUSD",1759509555168,0.002,4581.6,4580.5,2.61092201]
["bitfinex","ETHUSD",1759509555392,0.002,4581.6,4580.6,8.310356]
["bitfinex","ETHUSD",1759509555595,0.002,4581.6,4580.6,7.009926]
["bitfinex","ETHUSD",1759509555747,0.002,4581.6,4580.5,2.61092201]
["bitfinex","ETHUSD",1759509555952,0.4332,4581.6,4579.9,0.57092188]
["bitfinex","ETHUSD",1759509556185,0.4312,4581.5,4579.4,0.5491413]
["bitfinex","ETHUSD",1759509556410,0.4312,4581.5,4578.9,0.75524816]
["bitfinex","ETHUSD",1759509556411,0.4312,4581.4,4579.1,0.57092188]
["bitfinex","ETHUSD",1759509556688,2.18340323,4580.1,4578.9,0.4278]
["bitfinex","ETHUSD",1759509556988,2.517,4580.1,4578.9,0.4278]
["bitfinex","ETHUSD",1759509557284,2.517,4580.1,4578.8,0.001]
["bitfinex","ETHUSD",1759509557483,2.517,4580.1,4578.9,5.25235635]
["bitfinex","ETHUSD",1759509557684,2.517,4580.0,4579.0,4.47340873]
["bitfinex","ETHUSD",1759509557888,2.517,4580.0,4578.8,0.4288]
["bitfinex","ETHUSD",1759509557889,0.4312,4580.5,4578.8,0.4288]
["bitfinex","ETHUSD",1759509558088,2.517,4580.4,4578.8,0.001]
["bitfinex","ETHUSD",1759509558392,0.4312,4580.5,4578.9,2.709183]
["bitfinex","ETHUSD",1759509558560,2.517,4580.3,4578.9,0.4278]
["bitfinex","ETHUSD",1759509558761,2.517,4580.3,4579.0,2.106904]
["bitfinex","ETHUSD",1759509558962,0.4312,4580.5,4579.1,2.67016735]
["bitfinex","ETHUSD",1759509559167,0.002,4581.6,4579.4,2.18366873]
["bitfinex","ETHUSD",1759509559168,2.61403909,4581.2,4579.4,2.18366873]
["bitfinex","ETHUSD",1759509559377,0.002,4581.6,4580.1,2.18331332]
["bitfinex","ETHUSD",1759509559588,0.1088,4580.9,4580.2,0.1088]
["bitfinex","ETHUSD",1759509560183,0.1088,4580.9,4580.3,0.02183263]
["bitfinex","ETHUSD",1759509560386,0.1088,4580.9,4580.2,0.1088]
["bitfinex","ETHUSD",1759509560784,0.1088,4580.9,4580.3,0.02183263]
["bitfinex","ETHUSD",1759509561197,0.1088,4580.9,4580.2,0.1088]
["bitfinex","ETHUSD",1759509561701,0.449,4581.0,4579.1,2.75474877]
["bitfinex","ETHUSD",1759509561903,2.18316732,4580.6,4579.2,2.457367]
["bitfinex","ETHUSD",1759509562105,2.18316732,4580.6,4579.0,8.880321]
["bitfinex","ETHUSD",1759509562285,2.183129,4580.6,4579.0,9.93809844]
["bitfinex","ETHUSD",1759509562491,2.183129,4580.6,4579.1,5.60746814]
["bitfinex","ETHUSD",1759509562802,2.183129,4580.6,4578.9,0.4385]
["bitfinex","ETHUSD",1759509562803,0.449,4581.0,4579.3,2.18373987]
["bitfinex","ETHUSD",1759509562972,2.18308604,4580.7,4579.2,2.1837765]
["bitfinex","ETHUSD",1759509563163,2.18297714,4580.9,4579.0,2.18387818]
["bitfinex","ETHUSD",1759509563367,0.449,4581.0,4579.0,3.537115]
["bitfinex","ETHUSD",1759509563598,0.725,4580.9,4579.1,2.62232783]
["bitfinex","ETHUSD",1759509563898,0.725,4580.9,4579.2,6.188913]
["bitfinex","ETHUSD",1759509564269,0.725,4580.9,4579.1,0.4385]
["bitfinex","ETHUSD",1759509564270,2.18317199,4580.5,4579.1,0.4385]
["bitfinex","ETHUSD",1759509564469,2.18313104,4580.6,4579.2,2.612913]
["bitfinex","ETHUSD",1759509564966,4.36604958,4580.8,4579.1,0.4385]
["bitfinex","ETHUSD",1759509565172,2.183128,4580.6,4579.2,2.033586]
["bitfinex","ETHUSD",1759509565385,2.183128,4580.6,4579.2,2.044651]
["bitfinex","ETHUSD",1759509565588,2.1831694,4580.5,4579.1,0.4385]
["bitfinex","ETHUSD",1759509565985,2.1831694,4580.5,4579.2,2.65437]
["bitfinex","ETHUSD",1759509566179,2.1831694,4580.5,4579.1,0.4385]
["bitfinex","ETHUSD",1759509566505,2.517,4580.7,4579.2,2.590371]
["bitfinex","ETHUSD",1759509566708,0.4479,4580.9,4579.2,2.590371]
["bitfinex","ETHUSD",1759509567017,2.61003934,4580.8,4579.3,2.18371337]
["bitfinex","ETHUSD",1759509567175,2.18307663,4580.7,4579.4,7.200562]
["bitfinex","ETHUSD",1759509567373,2.18312262,4580.6,4579.3,5.783014]
["bitfinex","ETHUSD",1759509567679,2.517,4580.8,4579.4,2.18368834]
["bitfinex","ETHUSD",1759509568009,0.4479,4580.9,4579.5,2.051037]
["bitfinex","ETHUSD",1759509568010,2.517,4580.7,4579.5,2.051037]
["bitfinex","ETHUSD",1759509568179,2.516,4580.6,4579.4,2.542085]
["bitfinex","ETHUSD",1759509568369,2.516,4580.6,4579.5,2.104012]
["bitfinex","ETHUSD",1759509568769,2.516,4580.6,4579.4,0.461]
["bitfinex","ETHUSD",1759509569109,2.516,4580.6,4579.0,2.18384168]
["bitfinex","ETHUSD",1759509569110,2.18321056,4580.5,4579.0,0.461]
["bitfinex","ETHUSD",1759509569314,2.516,4580.6,4579.0,0.461]
["bitfinex","ETHUSD",1759509569315,4.69912938,4580.6,4579.1,2.573103]
["bitfinex","ETHUSD",1759509569615,0.4479,4580.9,4579.2,0.461]
["bitfinex","ETHUSD",1759509569830,0.4479,4580.9,4579.3,11.66159039]
["bitfinex","ETHUSD",1759509569977,2.161,4580.8,4579.4,21.89448561]
["bitfinex","ETHUSD",1759509570172,2.161,4580.8,4579.5,3.115399]
["bitfinex","ETHUSD",1759509570373,4.34403579,4580.8,4579.3,3.3688]
["bitfinex","ETHUSD",1759509570715,4.3440343,4580.8,4579.3,3.35652689]
["bitfinex","ETHUSD",1759509570903,4.3440343,4580.8,4579.4,2.546654]
["bitfinex","ETHUSD",1759509571088,2.161,4580.8,4579.5,3.408762]
["bitfinex","ETHUSD",1759509571387,2.516,4580.7,4579.2,0.461]
["bitfinex","ETHUSD",1759509571592,0.1088,4580.5,4579.8,0.1088]
["bitfinex","ETHUSD",1759509571798,0.002,4581.6,4579.9,24.35803753]
["bitfinex","ETHUSD",1759509571969,0.002,4581.6,4580.3,2.18322256]
["bitfinex","ETHUSD",1759509571970,0.002,4581.5,4580.3,2.18322256]
["bitfinex","ETHUSD",1759509572172,0.002,4581.5,4580.5,2.18314424]
["bitfinex","ETHUSD",1759509572482,0.002,4581.5,4580.4,2.64421124]
["bitfinex","ETHUSD",1759509572804,0.002,4581.5,4580.4,0.461]
["bitfinex","ETHUSD",1759509574007,0.002,4581.5,4580.5,10.416485]
["bitfinex","ETHUSD",1759509574197,0.002,4581.5,4580.6,8.908985]
["bitfinex","ETHUSD",1759509574398,0.002,4581.5,4580.5,8.021565]
["bitfinex","ETHUSD",1759509574815,0.002,4581.5,4580.4,0.461]
["bitfinex","ETHUSD",1759509574999,0.002,4581.5,4580.5,8.607741]
["bitfinex","ETHUSD",1759509575323,0.4577,4581.4,4579.9,0.57092188]
["bitfinex","ETHUSD",1759509575522,0.4577,4581.4,4579.7,0.461]
["bitfinex","ETHUSD",1759509575523,0.4577,4581.4,4579.8,0.57092188]
["bitfinex","ETHUSD",1759509575689,0.4577,4581.4,4579.9,0.02183453]
["bitfinex","ETHUSD",1759509575899,2.516,4581.3,4579.9,2.20527752]
["bitfinex","ETHUSD",1759509576298,0.4577,4581.4,4579.9,2.20527752]
["bitfinex","ETHUSD",1759509576505,2.516,4581.2,4580.0,3.111246]
["bitfinex","ETHUSD",1759509576705,2.516,4581.2,4579.9,2.20527752]
["bitfinex","ETHUSD",1759509576706,2.516,4581.2,4580.1,0.02183358]
["bitfinex","ETHUSD",1759509576908,2.516,4581.2,4579.7,1.03192188]
["bitfinex","ETHUSD",1759509577103,0.4577,4581.1,4579.8,2.017995]
["bitfinex","ETHUSD",1759509577426,0.4577,4581.1,4579.8,2.58891688]
["bitfinex","ETHUSD",1759509577627,0.4577,4581.1,4579.9,2.132832]
["bitfinex","ETHUSD",1759509577831,0.002,4581.5,4580.1,0.57092188]
["bitfinex","ETHUSD",1759509578131,0.002,4581.5,4580.6,0.57092188]
["bitfinex","ETHUSD",1759509578330,0.002,4581.5,4580.2,30.0218331]
["bitfinex","ETHUSD",1759509578331,0.002,4581.5,4580.7,9.7572176]
["bitfinex","ETHUSD",1759509578533,0.002,4581.5,4581.1,2.18285474]
["bitfinex","ETHUSD",1759509578830,0.002,4581.5,4581.2,2.20464901]
["bitfinex","ETHUSD",1759509579030,0.002,4581.5,4581.3,2.18278654]
["bitfinex","ETHUSD",1759509579194,0.002,4581.5,4580.9,0.461]
["bitfinex","ETHUSD",1759509579195,0.002,4582.1,4581.4,2.53782738]
["bitfinex","ETHUSD",1759509579394,0.4577,4583.8,4581.8,2.18254723]
["bitfinex","ETHUSD",1759509579395,0.003,4583.5,4581.8,2.18254723]
["bitfinex","ETHUSD",1759509579594,0.003,4583.5,4581.6,0.57092188]
["bitfinex","ETHUSD",1759509579595,0.003,4583.5,4581.9,0.021825]
["bitfinex","ETHUSD",1759509580434,0.4577,4583.3,4581.8,2.18250602]
["bitfinex","ETHUSD",1759509580637,0.4577,4583.3,4581.9,0.021825]
["bitfinex","ETHUSD",1759509580798,0.4577,4583.9,4582.0,0.02182453]
["bitfinex","ETHUSD",1759509581131,2.097,4583.6,4582.1,5.136329]
["bitfinex","ETHUSD",1759509581334,2.097,4583.6,4582.2,0.02182357]
["bitfinex","ETHUSD",1759509581630,0.4577,4583.5,4581.7,0.461]
["bitfinex","ETHUSD",1759509581818,0.4577,4583.5,4581.5,2.97092188]
["bitfinex","ETHUSD",1759509581819,0.1088,4583.0,4582.3,0.1088]
["bitfinex","ETHUSD",1759509581999,0.1088,4583.0,4582.3,0.1306231]
["bitfinex","ETHUSD",1759509582699,0.57951752,4585.3,4582.4,2.739345]
["bitfinex","ETHUSD",1759509582900,2.18042997,4586.3,4582.6,10.287756]
["bitfinex","ETHUSD",1759509582901,0.1088,4583.3,4582.6,10.287756]
["bitfinex","ETHUSD",1759509583100,0.4577,4584.0,4582.6,3.255482]
["bitfinex","ETHUSD",1759509583310,0.4577,4584.0,4582.4,0.58388035]
["bitfinex","ETHUSD",1759509583311,0.1088,4583.5,4582.9,0.1088]
["bitfinex","ETHUSD",1759509583513,0.1088,4583.5,4583.0,0.02181976]
["bitfinex","ETHUSD",1759509583801,0.1088,4584.0,4583.3,0.1088]
["bitfinex","ETHUSD",1759509584223,0.4577,4585.1,4583.4,0.02181786]
["bitfinex","ETHUSD",1759509584430,0.1088,4584.4,4583.7,0.1088]
["bitfinex","ETHUSD",1759509585030,0.1088,4584.4,4583.8,0.02181596]
["bitfinex","ETHUSD",1759509585230,0.1088,4584.4,4583.8,2.55591096]
["bitfinex","ETHUSD",1759509585435,0.1088,4584.4,4583.8,0.02181596]
["bitfinex","ETHUSD",1759509585754,0.1088,4584.4,4583.7,0.1088]
["bitfinex","ETHUSD",1759509586246,0.4577,4585.8,4583.8,2.69717596]
["bitfinex","ETHUSD",1759509586424,0.1088,4584.8,4584.2,0.1088]
["bitfinex","ETHUSD",1759509587325,0.4577,4584.7,4583.0,2.514]
["bitfinex","ETHUSD",1759509587534,0.1088,4584.4,4583.8,0.1088]
["bitfinex","ETHUSD",1759509588426,0.1088,4584.4,4583.2,0.461]
["bitfinex","ETHUSD",1759509588637,0.1088,4584.4,4583.6,0.1088]
["bitfinex","ETHUSD",1759509589547,0.1088,4584.4,4583.7,5.44231743]
["bitfinex","ETHUSD",1759509589753,0.1088,4584.4,4583.8,4.596881]
["bitfinex","ETHUSD",1759509590050,0.1088,4584.4,4583.9,0.13061548]
["bitfinex","ETHUSD",1759509590250,0.4577,4585.2,4583.9,0.1088]
["bitfinex","ETHUSD",1759509590418,0.1088,4584.7,4583.9,0.1088]
["bitfinex","ETHUSD",1759509590826,0.002,4584.4,4583.9,0.1088]
["bitfinex","ETHUSD",1759509591025,0.4528,4584.4,4583.9,0.1088]
["bitfinex","ETHUSD",1759509592047,0.002,4584.4,4583.9,0.1088]
["bitfinex","ETHUSD",1759509593224,0.002,4584.4,4582.1,0.6336]
["bitfinex","ETHUSD",1759509593225,0.002,4584.4,4582.7,0.4734]
["bitfinex","ETHUSD",1759509593420,0.002,4584.4,4582.9,2.4]
["bitfinex","ETHUSD",1759509593421,0.5596,4584.3,4582.9,2.4]
["bitfinex","ETHUSD",1759509593729,0.5596,4584.3,4583.4,0.1088]
["bitfinex","ETHUSD",1759509593948,0.1088,4584.3,4583.5,2.07291938]
["bitfinex","ETHUSD",1759509594161,0.002,4584.4,4582.8,2.18202767]
["bitfinex","ETHUSD",1759509594475,0.002,4584.4,4583.0,2.4]
["bitfinex","ETHUSD",1759509594667,2.18137838,4584.3,4583.1,4.727972]
["bitfinex","ETHUSD",1759509594969,0.002,4584.4,4582.7,4.58209706]
["bitfinex","ETHUSD",1759509595255,2.18331745,4584.4,4582.8,2.25506]
["bitfinex","ETHUSD",1759509595720,0.002,4584.4,4582.8,2.25506]
["bitfinex","ETHUSD",1759509595918,0.002,4584.4,4582.9,0.49522024]
["bitfinex","ETHUSD",1759509596160,0.002,4584.4,4583.3,2.18179883]
["bitfinex","ETHUSD",1759509596457,0.002,4584.4,4583.4,0.02181786]
["bitfinex","ETHUSD",1759509597247,0.002,4584.4,4582.9,0.4734]
["bitfinex","ETHUSD",1759509597648,0.4508,4584.3,4582.5,0.4734]
["bitfinex","ETHUSD",1759509597950,0.4508,4584.3,4582.5,2.65560853]
["bitfinex","ETHUSD",1759509597951,2.63215832,4584.3,4582.5,2.65560853]
["bitfinex","ETHUSD",1759509598152,2.9638,4584.3,4582.6,2.044228]
["bitfinex","ETHUSD",1759509598370,2.9638,4584.3,4582.6,2.06604967]
["bitfinex","ETHUSD",1759509598566,0.4508,4584.3,4582.7,3.385554]
["bitfinex","ETHUSD",1759509598744,0.4508,4584.3,4582.8,4.295109]
["bitfinex","ETHUSD",1759509598943,0.002,4584.4,4583.0,2.18193285]
["bitfinex","ETHUSD",1759509599168,0.002,4584.4,4583.1,6.07418829]
["bitfinex","ETHUSD",1759509599379,0.002,4584.4,4583.2,14.284226]
["bitfinex","ETHUSD",1759509599550,0.002,4584.4,4582.9,0.4734]
["bitfinex","ETHUSD",1759509599551,0.002,4584.4,4583.4,2.18174334]
["bitfinex","ETHUSD",1759509599873,0.002,4584.4,4582.9,0.4734]
["bitfinex","ETHUSD",1759509600074,0.002,4584.4,4583.2,2.18184209]
["bitfinex","ETHUSD",1759509600273,0.002,4584.4,4583.3,2.74032]
["bitfinex","ETHUSD",1759509600578,0.002,4584.4,4583.1,0.4734]
["bitfinex","ETHUSD",1759509600579,2.63412965,4584.4,4583.1,0.4734]
["bitfinex","ETHUSD",1759509600797,2.18149178,4584.1,4583.1,0.4734]
["bitfinex","ETHUSD",1759509600956,0.4528,4584.4,4582.5,0.4734]
["bitfinex","ETHUSD",1759509601145,0.4528,4584.4,4582.6,4.032749]
["bitfinex","ETHUSD",1759509601351,2.18172655,4583.6,4582.4,0.12288035]
["bitfinex","ETHUSD",1759509601577,0.002,4584.4,4582.5,5.39624032]
["bitfinex","ETHUSD",1759509601578,0.4508,4583.8,4582.5,5.39624032]
["bitfinex","ETHUSD",1759509601797,2.9638,4584.2,4582.6,2.67600967]
["bitfinex","ETHUSD",1759509601951,2.1833249,4584.4,4582.6,2.67600967]
["bitfinex","ETHUSD",1759509601952,0.002,4584.4,4582.7,4.737698]
["bitfinex","ETHUSD",1759509602262,0.002,4584.4,4582.8,7.879814]
["bitfinex","ETHUSD",1759509602466,0.4508,4584.3,4582.0,0.57092188]
["bitfinex","ETHUSD",1759509602661,2.18145328,4584.1,4581.5,0.57092188]
["bitfinex","ETHUSD",1759509602846,3.26594521,4584.0,4581.6,13.58442543]
["bitfinex","ETHUSD",1759509603045,2.18197251,4583.1,4581.7,15.737091]
["bitfinex","ETHUSD",1759509603355,2.513,4583.0,4581.3,19.242255]
["bitfinex","ETHUSD",1759509603568,0.4508,4583.2,4581.4,0.02182738]
["bitfinex","ETHUSD",1759509603569,2.513,4582.9,4581.4,0.02182738]
["bitfinex","ETHUSD",1759509603767,2.513,4582.9,4581.4,17.95573038]
["bitfinex","ETHUSD",1759509603951,2.18207595,4582.8,4581.5,14.51563]
["bitfinex","ETHUSD",1759509604147,2.513,4582.9,4580.9,3.08392188]
["bitfinex","ETHUSD",1759509604148,0.1088,4582.9,4582.2,0.1088]
["bitfinex","ETHUSD",1759509604468,0.4508,4584.5,4583.0,2.18195762]
["bitfinex","ETHUSD",1759509604469,0.1088,4583.6,4583.0,2.18195762]
["bitfinex","ETHUSD",1759509604694,2.18309279,4584.9,4583.3,2.18183136]
["bitfinex","ETHUSD",1759509604695,0.002,4584.9,4583.3,2.18183136]
["bitfinex","ETHUSD",1759509604892,0.002,4584.9,4583.4,7.04106198]
["bitfinex","ETHUSD",1759509605215,0.002,4584.9,4583.3,2.18182949]
["bitfinex","ETHUSD",1759509605519,0.002,4584.9,4583.3,11.03049846]
["bitfinex","ETHUSD",1759509605520,2.515,4584.9,4583.3,11.03049846]
["bitfinex","ETHUSD",1759509605719,2.515,4584.9,4583.4,4.420929]
["bitfinex","ETHUSD",1759509605873,4.69608052,4584.9,4583.4,4.420929]
["bitfinex","ETHUSD",1759509606074,2.515,4584.9,4583.3,4.780589]
["bitfinex","ETHUSD",1759509606476,0.4528,4584.4,4582.7,0.4734]
["bitfinex","ETHUSD",1759509607115,2.18140523,4584.3,4582.7,0.4734]
["bitfinex","ETHUSD",1759509607326,0.4508,4584.2,4582.8,0.02182072]
["bitfinex","ETHUSD",1759509607522,0.4508,4584.2,4582.9,4.22624348]
["bitfinex","ETHUSD",1759509607814,0.002,4584.4,4583.0,8.03056593]
["bitfinex","ETHUSD",1759509608108,0.002,4584.4,4583.1,2.762407]
["bitfinex","ETHUSD",1759509608275,0.002,4584.4,4583.1,0.001]
["bitfinex","ETHUSD",1759509608603,0.002,4584.4,4583.2,0.4734]
["bitfinex","ETHUSD",1759509608977,0.002,4584.4,4583.2,0.3734]
["bitfinex","ETHUSD",1759509609302,0.002,4584.4,4583.3,5.37850134]
["bitfinex","ETHUSD",1759509609503,0.002,4584.4,4583.2,0.3734]
["bitfinex","ETHUSD",1759509609685,0.002,4584.4,4583.1,0.001]
["bitfinex","ETHUSD",1759509610282,0.002,4584.4,4583.2,3.506666]
["bitfinex","ETHUSD",1759509610483,0.002,4584.4,4583.1,0.001]
["bitfinex","ETHUSD",1759509611705,0.002,4584.4,4583.1,2.18291269]
["bitfinex","ETHUSD",1759509611908,0.002,4584.4,4583.1,0.001]
["bitfinex","ETHUSD",1759509612136,0.002,4584.4,4583.1,2.18291145]
["bitfinex","ETHUSD",1759509612290,0.002,4584.4,4583.1,2.18292051]
["bitfinex","ETHUSD",1759509612623,0.002,4584.4,4583.1,0.001]
["bitfinex","ETHUSD",1759509612624,2.514,4584.4,4583.1,0.001]
["bitfinex","ETHUSD",1759509613118,0.4508,4584.3,4583.1,0.001]
["bitfinex","ETHUSD",1759509613627,0.4508,4584.3,4583.1,0.57192188]
["bitfinex","ETHUSD",1759509613850,2.18149519,4584.1,4583.1,0.001]
["bitfinex","ETHUSD",1759509614140,0.4508,4584.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509614338,0.002,4584.4,4583.2,0.4734]
["bitfinex","ETHUSD",1759509614535,0.433,4584.4,4583.3,2.20361608]
["bitfinex","ETHUSD",1759509614697,0.1088,4584.1,4583.4,0.1088]
["bitfinex","ETHUSD",1759509614899,0.1088,4584.1,4583.5,0.02181738]
["bitfinex","ETHUSD",1759509615696,0.1088,4584.1,4583.4,0.1088]
["bitfinex","ETHUSD",1759509617096,0.1088,4583.7,4583.1,0.57192188]
["bitfinex","ETHUSD",1759509617297,0.1088,4583.7,4583.1,0.001]
["bitfinex","ETHUSD",1759509617595,0.002,4584.4,4583.1,0.001]
["bitfinex","ETHUSD",1759509617596,0.1088,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509619305,2.512,4583.7,4583.1,0.001]
["bitfinex","ETHUSD",1759509619496,0.1088,4583.6,4583.1,0.001]
["bitfinex","ETHUSD",1759509619910,0.4529,4583.5,4583.1,0.001]
["bitfinex","ETHUSD",1759509620111,0.1088,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509620436,2.29068165,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509620635,2.74358165,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509621137,0.1088,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509621337,2.6208,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509621643,0.5617,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509621847,2.6208,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509622046,0.1088,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509622350,2.6208,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509622556,2.63454433,4583.7,4583.1,0.001]
["bitfinex","ETHUSD",1759509622714,2.512,4583.6,4583.1,0.001]
["bitfinex","ETHUSD",1759509623118,0.4529,4583.5,4583.1,0.001]
["bitfinex","ETHUSD",1759509623548,2.512,4583.4,4583.1,0.001]
["bitfinex","ETHUSD",1759509624052,0.002,4584.4,4583.2,0.4576]
["bitfinex","ETHUSD",1759509624256,0.002,4584.4,4583.7,2.18160568]
["bitfinex","ETHUSD",1759509624440,0.002,4584.4,4583.8,0.02181596]
["bitfinex","ETHUSD",1759509624637,0.002,4584.4,4583.9,3.21007034]
["bitfinex","ETHUSD",1759509624946,0.002,4584.4,4584.0,6.2937437]
["bitfinex","ETHUSD",1759509625150,0.002,4584.4,4584.1,5.83607988]
["bitfinex","ETHUSD",1759509625351,0.002,4584.4,4584.2,4.358947]
["bitfinex","ETHUSD",1759509625553,0.002,4584.4,4583.8,2.63919071]
["bitfinex","ETHUSD",1759509625726,0.002,4584.4,4584.1,0.4576]
["bitfinex","ETHUSD",1759509625926,0.002,4584.4,4584.2,14.04063214]
["bitfinex","ETHUSD",1759509626131,0.002,4584.4,4584.3,3.875301]
["bitfinex","ETHUSD",1759509626355,0.002,4584.4,4584.3,2.159964]
["bitfinex","ETHUSD",1759509626523,0.002,4584.4,4584.1,2.63905298]
["bitfinex","ETHUSD",1759509626725,0.002,4584.4,4584.1,0.4576]
["bitfinex","ETHUSD",1759509627165,0.002,4584.4,4583.6,0.57092188]
["bitfinex","ETHUSD",1759509627364,0.002,4584.4,4583.5,0.4687]
["bitfinex","ETHUSD",1759509627365,0.002,4584.4,4583.5,1.03962188]
["bitfinex","ETHUSD",1759509627572,0.002,4584.4,4583.5,2.65043597]
["bitfinex","ETHUSD",1759509628165,0.002,4584.4,4583.4,0.57092188]
["bitfinex","ETHUSD",1759509628399,0.002,4584.4,4583.1,1.22494816]
["bitfinex","ETHUSD",1759509628400,0.002,4584.4,4583.5,2.863821]
["bitfinex","ETHUSD",1759509628547,0.002,4584.4,4583.4,2.90704588]
["bitfinex","ETHUSD",1759509628733,0.002,4584.4,4583.8,2.1815717]
["bitfinex","ETHUSD",1759509628929,0.002,4584.4,4583.9,3.060059]
["bitfinex","ETHUSD",1759509629138,0.002,4584.4,4583.8,4.31324]
["bitfinex","ETHUSD",1759509629497,0.002,4584.4,4583.9,2.18154232]
["bitfinex","ETHUSD",1759509629640,0.002,4584.4,4584.0,9.299017]
["bitfinex","ETHUSD",1759509629837,0.002,4584.4,4583.5,2.18173512]
["bitfinex","ETHUSD",1759509629838,0.002,4584.4,4584.2,2.18139607]
["bitfinex","ETHUSD",1759509630056,0.002,4584.4,4584.1,2.18145316]
["bitfinex","ETHUSD",1759509630263,0.002,4584.4,4584.2,4.413291]
["bitfinex","ETHUSD",1759509630444,0.002,4584.4,4583.7,0.57220766]
["bitfinex","ETHUSD",1759509630769,0.002,4584.4,4583.8,2.192851]
["bitfinex","ETHUSD",1759509630966,0.002,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1759509631170,0.002,4584.4,4584.3,5.97344811]
["bitfinex","ETHUSD",1759509631368,0.002,4584.4,4584.3,6.97344811]
["bitfinex","ETHUSD",1759509631665,0.002,4584.4,4584.3,7.44214811]
["bitfinex","ETHUSD",1759509631872,0.002,4584.4,4584.3,20.33367611]
["bitfinex","ETHUSD",1759509632245,0.002,4584.9,4584.3,8.291581]
["bitfinex","ETHUSD",1759509632442,0.002,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1759509632638,0.002,4584.9,4584.8,13.24184042]
["bitfinex","ETHUSD",1759509632868,0.002,4584.9,4584.8,15.07751422]
["bitfinex","ETHUSD",1759509633044,0.002,4584.9,4584.8,11.48456822]
["bitfinex","ETHUSD",1759509633571,0.002,4584.9,4584.8,8.95579822]
["bitfinex","ETHUSD",1759509633947,0.002,4584.9,4584.8,15.13314222]
["bitfinex","ETHUSD",1759509634162,0.1088,4585.8,4584.8,15.13314222]
["bitfinex","ETHUSD",1759509634163,0.1088,4585.8,4584.9,2.4]
["bitfinex","ETHUSD",1759509634363,0.1088,4586.3,4585.7,0.1088]
["bitfinex","ETHUSD",1759509635197,0.1088,4586.3,4585.7,2.28947847]
["bitfinex","ETHUSD",1759509635398,0.1088,4586.3,4585.8,2.18063699]
["bitfinex","ETHUSD",1759509635594,0.1088,4586.3,4585.7,2.28948349]
["bitfinex","ETHUSD",1759509635909,0.1088,4586.3,4585.7,0.1088]
["bitfinex","ETHUSD",1759509636717,0.1088,4586.3,4585.4,0.1088]
["bitfinex","ETHUSD",1759509637776,0.1088,4586.3,4585.5,7.741456]
["bitfinex","ETHUSD",1759509637990,0.1088,4586.3,4585.8,0.1088]
["bitfinex","ETHUSD",1759509638685,2.51,4586.8,4585.8,2.28939879]
["bitfinex","ETHUSD",1759509638896,0.1088,4586.5,4585.8,0.1088]
["bitfinex","ETHUSD",1759509639706,0.1088,4586.5,4585.9,0.02180597]
["bitfinex","ETHUSD",1759509640793,0.1088,4586.5,4585.9,2.20239352]
["bitfinex","ETHUSD",1759509641018,0.1088,4586.5,4586.0,2.18050519]
["bitfinex","ETHUSD",1759509641180,0.1088,4586.5,4586.1,0.02180501]
["bitfinex","ETHUSD",1759509641512,0.4709,4588.1,4586.8,2.18013027]
["bitfinex","ETHUSD",1759509641680,0.003,4588.4,4586.2,0.4687]
["bitfinex","ETHUSD",1759509641884,2.17970791,4587.8,4586.0,4.58052173]
["bitfinex","ETHUSD",1759509642103,0.4709,4587.7,4586.2,2.18041576]
["bitfinex","ETHUSD",1759509642314,0.4709,4587.7,4585.8,0.4687]
["bitfinex","ETHUSD",1759509642315,0.4709,4587.6,4585.8,0.4687]
["bitfinex","ETHUSD",1759509642522,0.4709,4587.6,4585.9,4.102374]
["bitfinex","ETHUSD",1759509642821,0.003,4588.4,4585.9,4.102374]
["bitfinex","ETHUSD",1759509642822,2.1800723,4587.1,4585.9,3.846739]
["bitfinex","ETHUSD",1759509643022,0.003,4588.4,4585.4,2.6495288]
["bitfinex","ETHUSD",1759509643023,2.9809,4587.0,4585.4,0.4687]
["bitfinex","ETHUSD",1759509643204,2.9809,4587.0,4584.9,0.4687]
["bitfinex","ETHUSD",1759509643205,2.51,4586.9,4584.9,0.4687]
["bitfinex","ETHUSD",1759509643400,0.6366,4588.4,4584.8,0.11890282]
["bitfinex","ETHUSD",1759509643401,0.6366,4588.4,4585.0,14.724387]
["bitfinex","ETHUSD",1759509643603,2.18005316,4587.1,4585.1,0.02180977]
["bitfinex","ETHUSD",1759509643803,1.24290532,4587.0,4585.2,10.953604]
["bitfinex","ETHUSD",1759509644029,0.002,4586.3,4585.4,2.18082509]
["bitfinex","ETHUSD",1759509644200,0.4729,4586.3,4585.5,10.302475]
["bitfinex","ETHUSD",1759509644402,0.002,4586.3,4585.1,15.133826]
["bitfinex","ETHUSD",1759509644610,0.002,4586.3,4585.5,2.18078726]
["bitfinex","ETHUSD",1759509644818,0.002,4586.3,4585.4,1.2]
["bitfinex","ETHUSD",1759509645126,0.002,4586.3,4585.5,10.32335]
["bitfinex","ETHUSD",1759509645427,0.002,4586.3,4585.6,0.02180739]
["bitfinex","ETHUSD",1759509645594,0.002,4586.3,4585.7,16.821472]
["bitfinex","ETHUSD",1759509645791,0.002,4586.3,4585.8,0.02180644]
["bitfinex","ETHUSD",1759509646039,0.002,4586.3,4585.9,12.267411]
["bitfinex","ETHUSD",1759509646221,0.002,4586.3,4585.9,12.736111]
["bitfinex","ETHUSD",1759509646524,0.002,4586.3,4586.0,24.625367]
["bitfinex","ETHUSD",1759509646691,0.002,4586.3,4586.2,2.1804544]
["bitfinex","ETHUSD",1759509646898,0.002,4586.3,4586.0,2.18054344]
["bitfinex","ETHUSD",1759509647095,0.002,4586.3,4585.5,0.4687]
["bitfinex","ETHUSD",1759509647314,0.002,4586.3,4585.4,2.1808122]
["bitfinex","ETHUSD",1759509647521,0.002,4586.3,4585.5,12.22445]
["bitfinex","ETHUSD",1759509647722,0.002,4586.3,4585.3,12.336259]
["bitfinex","ETHUSD",1759509647916,0.002,4586.3,4585.4,11.249951]
["bitfinex","ETHUSD",1759509648312,0.002,4586.3,4584.8,2.98906539]
["bitfinex","ETHUSD",1759509648491,0.002,4586.3,4585.0,2.18102508]
["bitfinex","ETHUSD",1759509648694,0.002,4586.3,4585.1,3.402713]
["bitfinex","ETHUSD",1759509648899,0.002,4586.3,4584.2,0.02181405]
["bitfinex","ETHUSD",1759509648900,2.18057827,4586.0,4584.2,0.02181405]
["bitfinex","ETHUSD",1759509649124,2.65150758,4585.9,4584.3,3.422403]
["bitfinex","ETHUSD",1759509649324,2.18047981,4586.2,4584.3,3.422403]
["bitfinex","ETHUSD",1759509649325,2.509,4585.8,4584.5,2.18122008]
["bitfinex","ETHUSD",1759509649527,0.4709,4586.2,4584.4,0.4905131]
["bitfinex","ETHUSD",1759509649528,0.2509,4585.7,4584.6,2.94756215]
["bitfinex","ETHUSD",1759509649828,2.18078726,4585.5,4584.7,1.2]
["bitfinex","ETHUSD",1759509650028,0.4285,4585.4,4583.8,0.4687]
["bitfinex","ETHUSD",1759509650215,0.4285,4585.4,4583.7,0.11828306]
["bitfinex","ETHUSD",1759509650397,0.4285,4585.4,4583.3,0.45308428]
["bitfinex","ETHUSD",1759509650736,2.18116168,4584.8,4583.4,2.312269]
["bitfinex","ETHUSD",1759509650943,2.509,4585.5,4583.5,2.87211738]
["bitfinex","ETHUSD",1759509651103,2.509,4585.5,4583.8,2.18157728]
["bitfinex","ETHUSD",1759509651301,2.9375,4585.5,4583.9,15.21365348]
["bitfinex","ETHUSD",1759509651529,0.1088,4585.0,4584.3,0.1088]
["bitfinex","ETHUSD",1759509652398,2.509,4585.5,4583.1,0.57320766]
["bitfinex","ETHUSD",1759509652399,0.1088,4584.4,4583.1,0.4513]
["bitfinex","ETHUSD",1759509652600,2.18140569,4584.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509652900,0.73002017,4584.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509653132,0.1088,4583.7,4583.1,0.001]
["bitfinex","ETHUSD",1759509653470,0.1088,4583.7,4583.1,0.02281929]
["bitfinex","ETHUSD",1759509653738,2.29045313,4583.7,4583.1,0.001]
["bitfinex","ETHUSD",1759509654234,4.69069403,4583.6,4583.1,0.001]
["bitfinex","ETHUSD",1759509654433,5.11921159,4583.6,4583.1,0.001]
["bitfinex","ETHUSD",1759509654632,2.29068165,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509655098,2.71918165,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509655299,0.5373,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509655507,2.71918165,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509656528,5.22818165,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509656726,6.02037257,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509657357,6.65397257,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509658927,8.94517257,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509659926,6.43617257,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509660239,8.94617257,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509660440,3.40257257,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509660652,0.4285,4583.2,4583.1,0.001]
["bitfinex","ETHUSD",1759509660972,0.4285,4584.3,4583.1,0.001]
["bitfinex","ETHUSD",1759509661261,0.4285,4584.3,4583.1,0.4513]
["bitfinex","ETHUSD",1759509661262,0.562,4584.2,4583.1,0.4513]
["bitfinex","ETHUSD",1759509661467,2.18121808,4584.6,4583.1,0.4513]
["bitfinex","ETHUSD",1759509661627,2.51,4584.5,4583.2,0.02181881]
["bitfinex","ETHUSD",1759509661827,2.18134935,4584.4,4583.2,0.02181881]
["bitfinex","ETHUSD",1759509662056,2.51,4584.3,4583.2,0.02181881]
["bitfinex","ETHUSD",1759509662257,0.4285,4584.8,4583.2,0.02181881]
["bitfinex","ETHUSD",1759509662258,2.60962258,4584.8,4583.2,0.02181881]
["bitfinex","ETHUSD",1759509662558,2.18132132,4584.4,4583.3,0.4503]
["bitfinex","ETHUSD",1759509662761,4.69137456,4584.3,4583.3,0.4503]
["bitfinex","ETHUSD",1759509662963,0.2529,4585.7,4583.4,0.02181786]
["bitfinex","ETHUSD",1759509663138,1.0315,4585.6,4583.6,2.18169124]
["bitfinex","ETHUSD",1759509663469,2.18104627,4585.0,4583.7,4.949996]
["bitfinex","ETHUSD",1759509663761,2.18104627,4585.0,4583.7,0.4503]
["bitfinex","ETHUSD",1759509664062,2.18089944,4585.3,4583.7,0.4503]
["bitfinex","ETHUSD",1759509664226,0.846,4585.5,4583.7,0.4503]
["bitfinex","ETHUSD",1759509664427,2.18106661,4585.0,4583.8,10.054554]
["bitfinex","ETHUSD",1759509664629,0.4285,4584.9,4583.1,0.4513]
["bitfinex","ETHUSD",1759509664859,0.4285,4584.9,4583.2,2.986099]
["bitfinex","ETHUSD",1759509665058,2.509,4584.8,4583.7,2.18163869]
["bitfinex","ETHUSD",1759509665290,2.509,4584.8,4583.1,0.001]
["bitfinex","ETHUSD",1759509665291,2.509,4584.7,4583.8,0.47211596]
["bitfinex","ETHUSD",1759509665654,2.509,4584.7,4583.2,0.4503]
["bitfinex","ETHUSD",1759509665655,2.18125984,4584.6,4583.2,0.4503]
["bitfinex","ETHUSD",1759509665858,0.12765,4585.4,4583.4,0.6336]
["bitfinex","ETHUSD",1759509666104,2.509,4585.3,4583.6,2.4]
["bitfinex","ETHUSD",1759509666255,2.509,4585.3,4583.7,18.434954]
["bitfinex","ETHUSD",1759509666580,2.509,4585.3,4583.8,11.234452]
["bitfinex","ETHUSD",1759509666770,4.68988757,4585.3,4583.9,8.87049279]
["bitfinex","ETHUSD",1759509666967,2.509,4585.3,4584.1,2.18141338]
["bitfinex","ETHUSD",1759509667162,2.509,4585.3,4584.2,3.932417]
["bitfinex","ETHUSD",1759509667365,2.509,4585.3,4584.2,0.4503]
["bitfinex","ETHUSD",1759509667966,2.509,4585.2,4584.3,0.02181358]
["bitfinex","ETHUSD",1759509668177,2.509,4585.2,4584.4,2.18126969]
["bitfinex","ETHUSD",1759509668379,2.509,4585.2,4584.5,0.02181262]
["bitfinex","ETHUSD",1759509669081,0.1088,4584.9,4584.5,0.02181262]
["bitfinex","ETHUSD",1759509669591,2.509,4584.8,4584.5,0.4503]
["bitfinex","ETHUSD",1759509669793,0.1088,4584.9,4584.7,2.18116779]
["bitfinex","ETHUSD",1759509670003,2.509,4585.0,4584.7,0.1088]
["bitfinex","ETHUSD",1759509670204,2.162,4584.9,4583.8,0.4503]
["bitfinex","ETHUSD",1759509670499,2.509,4584.8,4584.3,0.1088]
["bitfinex","ETHUSD",1759509671001,0.1088,4584.4,4583.7,0.1088]
["bitfinex","ETHUSD",1759509671593,2.509,4584.3,4584.1,1.2]
["bitfinex","ETHUSD",1759509671794,2.509,4584.3,4584.2,0.47211405]
["bitfinex","ETHUSD",1759509671999,0.002,4585.7,4584.3,10.724602]
["bitfinex","ETHUSD",1759509672187,2.509,4585.6,4584.1,1.2]
["bitfinex","ETHUSD",1759509672423,2.509,4585.6,4583.0,0.6336]
["bitfinex","ETHUSD",1759509672424,2.18108356,4584.9,4583.7,2.18163824]
["bitfinex","ETHUSD",1759509672595,2.1812908,4584.5,4583.2,2.18188165]
["bitfinex","ETHUSD",1759509672796,2.509,4584.4,4583.2,3.317775]
["bitfinex","ETHUSD",1759509673033,2.509,4584.4,4583.3,2.18182568]
["bitfinex","ETHUSD",1759509673211,4.69031876,4584.4,4582.9,0.4503]
["bitfinex","ETHUSD",1759509673538,2.509,4584.4,4583.0,4.58193588]
["bitfinex","ETHUSD",1759509673703,2.18145473,4584.1,4583.0,4.58193588]
["bitfinex","ETHUSD",1759509673905,2.18141042,4584.2,4583.0,4.58194133]
["bitfinex","ETHUSD",1759509675143,2.60995391,4584.1,4582.4,2.63255165]
["bitfinex","ETHUSD",1759509675437,0.4285,4584.1,4582.4,0.4503]
["bitfinex","ETHUSD",1759509675738,0.4285,4584.1,4582.1,0.001]
["bitfinex","ETHUSD",1759509675944,2.1817882,4583.4,4582.1,0.001]
["bitfinex","ETHUSD",1759509676123,2.508,4583.3,4582.1,0.001]
["bitfinex","ETHUSD",1759509676633,4.68984418,4583.3,4582.1,2.18338738]
["bitfinex","ETHUSD",1759509676810,2.61038165,4583.2,4582.1,0.001]
["bitfinex","ETHUSD",1759509679631,5.11838165,4583.2,4582.1,0.001]
["bitfinex","ETHUSD",1759509680049,2.18180148,4583.4,4582.1,0.001]
["bitfinex","ETHUSD",1759509680050,0.4625,4584.0,4582.1,0.001]
["bitfinex","ETHUSD",1759509680249,4.68954846,4583.9,4582.3,0.4553]
["bitfinex","ETHUSD",1759509680552,2.508,4583.8,4582.4,2.18225222]
["bitfinex","ETHUSD",1759509680850,2.18127046,4584.5,4582.4,2.18225222]
["bitfinex","ETHUSD",1759509680851,2.509,4583.7,4582.8,0.4553]
["bitfinex","ETHUSD",1759509681046,2.509,4583.6,4582.8,0.4553]
["bitfinex","ETHUSD",1759509681250,4.69071972,4583.6,4582.8,0.4553]
["bitfinex","ETHUSD",1759509681450,2.509,4583.6,4582.6,0.001]
["bitfinex","ETHUSD",1759509681759,2.18175092,4583.5,4582.6,0.001]
["bitfinex","ETHUSD",1759509681959,2.9715,4583.6,4582.6,0.001]
["bitfinex","ETHUSD",1759509682121,0.1088,4583.3,4582.6,0.1098]
["bitfinex","ETHUSD",1759509682320,0.1088,4583.3,4582.7,0.02182119]
["bitfinex","ETHUSD",1759509682553,2.508,4583.2,4582.7,0.02182119]
["bitfinex","ETHUSD",1759509682751,2.508,4583.2,4582.6,0.1098]
["bitfinex","ETHUSD",1759509682925,2.508,4583.2,4582.7,2.18208417]
["bitfinex","ETHUSD",1759509683134,2.508,4583.2,4582.8,0.02182072]
["bitfinex","ETHUSD",1759509683520,2.508,4583.2,4582.8,2.20389152]
["bitfinex","ETHUSD",1759509683749,2.508,4583.2,4582.6,0.1098]
["bitfinex","ETHUSD",1759509683957,2.2906746,4583.3,4582.6,0.1098]
["bitfinex","ETHUSD",1759509684254,2.509,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509684468,2.508,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509684632,2.508,4583.2,4582.6,2.66024748]
["bitfinex","ETHUSD",1759509684961,2.508,4583.2,4582.6,2.66024886]
["bitfinex","ETHUSD",1759509685557,2.508,4583.2,4582.6,0.47812167]
["bitfinex","ETHUSD",1759509685737,2.508,4583.2,4582.6,0.4563]
["bitfinex","ETHUSD",1759509686057,2.508,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509686241,5.16974011,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509686422,4.68988165,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509686622,2.508,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509686822,4.68988165,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509687030,5.13228165,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509687455,5.86369001,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509687861,3.35569001,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509688374,0.73140836,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509688587,2.508,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509688880,4.68988165,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509690554,5.13228165,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509691359,4.68988165,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509691575,2.18188165,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509691749,4.68988165,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509692157,2.18188165,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509692474,2.18188165,4583.2,4582.7,0.4404]
["bitfinex","ETHUSD",1759509692475,2.508,4583.2,4582.7,0.4404]
["bitfinex","ETHUSD",1759509692675,2.508,4583.2,4582.7,0.46222119]
["bitfinex","ETHUSD",1759509692973,4.68988165,4583.2,4582.7,0.46222119]
["bitfinex","ETHUSD",1759509693196,4.68988165,4583.2,4582.7,0.4404]
["bitfinex","ETHUSD",1759509693479,4.68988165,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509693693,5.86368949,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509695893,3.35568949,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509696065,2.91328949,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509696265,5.97248949,4583.2,4582.6,0.001]
["bitfinex","ETHUSD",1759509697567,5.97248949,4583.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509697568,2.18235781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509697892,5.12682241,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509698096,5.67802241,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509699361,6.31162241,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509701587,5.67802241,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509704099,8.71162241,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509704275,6.20362241,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509704666,8.71162241,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509705079,6.20362241,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509705298,9.15180571,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509706505,6.64380571,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509706700,9.15180571,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509707565,6.64380571,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509707766,9.15180571,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509708409,6.64380571,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509708614,9.15180571,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509708907,6.64380571,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509709102,9.15180571,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509711815,9.73787675,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509712229,9.15180571,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759509712413,6.9694479,4582.2,4579.3,0.001]
["bitfinex","ETHUSD",1759509712748,0.6336,4581.0,4579.3,0.4553]
["bitfinex","ETHUSD",1759509713042,4.58316777,4580.5,4579.3,0.4553]
["bitfinex","ETHUSD",1759509713251,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509713434,4.69169218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509713656,4.19169218,4579.4,4579.3,0.4553]
["bitfinex","ETHUSD",1759509714751,4.19169218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509715148,2.508,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509715360,4.69169218,4579.4,4579.3,0.4553]
["bitfinex","ETHUSD",1759509715565,4.69169218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509716450,2.18363136,4579.6,4579.3,0.4553]
["bitfinex","ETHUSD",1759509716641,2.18323942,4580.4,4579.3,0.4553]
["bitfinex","ETHUSD",1759509716642,4.69165797,4579.5,4579.4,0.4543]
["bitfinex","ETHUSD",1759509717548,2.4,4580.7,4579.4,0.4543]
["bitfinex","ETHUSD",1759509717752,2.85624,4580.6,4579.4,0.4543]
["bitfinex","ETHUSD",1759509717942,2.18347413,4579.9,4579.4,0.4543]
["bitfinex","ETHUSD",1759509718124,2.18350504,4579.8,4579.5,0.4543]
["bitfinex","ETHUSD",1759509718324,2.18350504,4579.8,4579.3,0.001]
["bitfinex","ETHUSD",1759509718325,4.69154914,4579.7,4579.6,0.4543]
["bitfinex","ETHUSD",1759509718525,2.18364552,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1759509718743,2.508,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509719348,4.69169218,4579.4,4579.3,0.4553]
["bitfinex","ETHUSD",1759509719754,2.508,4579.4,4579.3,0.4553]
["bitfinex","ETHUSD",1759509719934,2.18346931,4579.9,4579.3,0.4553]
["bitfinex","ETHUSD",1759509720137,0.79704,4580.6,4579.3,0.4553]
["bitfinex","ETHUSD",1759509720138,2.1836375,4579.6,4579.3,0.4553]
["bitfinex","ETHUSD",1759509720458,4.6916445,4579.5,4579.4,0.4543]
["bitfinex","ETHUSD",1759509720765,4.6916445,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1759509720766,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509720936,5.03249218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509722665,5.14129218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509723757,5.77489218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509724127,5.66609218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509724327,5.66609218,4579.4,4577.8,0.001]
["bitfinex","ETHUSD",1759509724328,3.0336,4578.5,4577.8,0.001]
["bitfinex","ETHUSD",1759509724532,2.18440769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509724728,4.69240769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509725059,2.508,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509725223,4.69240769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509725426,0.4488,4578.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509725427,0.5844188,4579.5,4577.8,0.001]
["bitfinex","ETHUSD",1759509725646,0.5844188,4579.5,4577.8,0.4553]
["bitfinex","ETHUSD",1759509725647,0.24100361,4579.2,4577.8,0.4553]
["bitfinex","ETHUSD",1759509725847,2.18385096,4579.1,4577.8,0.4553]
["bitfinex","ETHUSD",1759509726038,2.508,4579.0,4577.8,0.4553]
["bitfinex","ETHUSD",1759509726248,2.508,4578.9,4577.8,0.4553]
["bitfinex","ETHUSD",1759509726425,2.508,4578.8,4577.9,0.02184407]
["bitfinex","ETHUSD",1759509726630,2.508,4578.7,4578.0,16.577851]
["bitfinex","ETHUSD",1759509726859,1.53695135,4580.5,4577.8,0.001]
["bitfinex","ETHUSD",1759509726860,0.9326588,4580.6,4578.1,17.59969412]
["bitfinex","ETHUSD",1759509727060,0.9326588,4580.6,4577.8,0.001]
["bitfinex","ETHUSD",1759509727061,2.18345552,4579.9,4578.2,0.4543]
["bitfinex","ETHUSD",1759509727359,0.4488,4581.0,4578.2,0.4543]
["bitfinex","ETHUSD",1759509727360,2.508,4579.8,4578.2,0.4543]
["bitfinex","ETHUSD",1759509727671,2.508,4579.7,4578.2,0.4543]
["bitfinex","ETHUSD",1759509727830,2.508,4579.7,4578.2,2.63853399]
["bitfinex","ETHUSD",1759509728031,2.508,4579.6,4578.3,0.4543]
["bitfinex","ETHUSD",1759509728765,2.18288184,4581.1,4578.5,2.4]
["bitfinex","ETHUSD",1759509729077,1.22434953,4581.5,4578.6,28.161482]
["bitfinex","ETHUSD",1759509729078,2.18308925,4580.7,4578.6,28.161482]
["bitfinex","ETHUSD",1759509729229,2.508,4580.6,4578.7,26.284036]
["bitfinex","ETHUSD",1759509729432,2.9568,4580.5,4578.7,0.4543]
["bitfinex","ETHUSD",1759509729633,2.18357924,4579.7,4578.7,0.4543]
["bitfinex","ETHUSD",1759509729938,2.508,4579.6,4577.8,0.001]
["bitfinex","ETHUSD",1759509730139,2.18389045,4579.0,4578.1,0.4543]
["bitfinex","ETHUSD",1759509730453,2.18413564,4578.5,4577.8,0.001]
["bitfinex","ETHUSD",1759509730651,2.508,4578.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509730652,2.18423306,4578.3,4577.8,0.001]
["bitfinex","ETHUSD",1759509730958,2.18440769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509731127,2.508,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509731325,4.69240769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509731741,2.508,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509732159,4.69240769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509732552,5.14120769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509732760,2.18440769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509732964,4.69240769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509733762,0.4488,4578.3,4577.8,0.001]
["bitfinex","ETHUSD",1759509733966,2.18440769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509734258,2.29400769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509734445,0.1096,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509734852,2.29400769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509735369,0.1096,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509735534,2.6176,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509735935,4.80200769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509736240,0.1096,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509736439,2.6176,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509736629,2.29400769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509736835,2.18383291,4579.2,4577.8,0.001]
["bitfinex","ETHUSD",1759509737032,2.18373159,4579.4,4577.8,0.001]
["bitfinex","ETHUSD",1759509737033,0.4488,4579.6,4577.8,0.4553]
["bitfinex","ETHUSD",1759509737362,2.18383838,4579.1,4577.8,0.4553]
["bitfinex","ETHUSD",1759509737568,2.006,4579.0,4577.8,0.4553]
["bitfinex","ETHUSD",1759509738066,2.18383834,4579.1,4577.8,0.4553]
["bitfinex","ETHUSD",1759509738264,2.18365028,4579.5,4577.8,0.4553]
["bitfinex","ETHUSD",1759509738446,2.18376727,4579.3,4577.8,0.4553]
["bitfinex","ETHUSD",1759509738648,2.508,4579.4,4577.8,0.4553]
["bitfinex","ETHUSD",1759509738965,0.4488,4579.6,4577.8,0.4553]
["bitfinex","ETHUSD",1759509739128,2.18354732,4579.8,4577.9,0.02184407]
["bitfinex","ETHUSD",1759509739329,0.4488,4580.2,4578.0,0.4543]
["bitfinex","ETHUSD",1759509739330,1.95,4579.5,4578.0,0.4543]
["bitfinex","ETHUSD",1759509739564,2.508,4579.4,4578.0,0.4543]
["bitfinex","ETHUSD",1759509739764,0.26212374,4579.7,4578.1,0.02184312]
["bitfinex","ETHUSD",1759509739932,0.974,4579.6,4578.2,2.64862302]
["bitfinex","ETHUSD",1759509740131,0.974,4579.6,4577.8,0.001]
["bitfinex","ETHUSD",1759509740132,0.974,4579.6,4578.3,0.48624216]
["bitfinex","ETHUSD",1759509740371,0.974,4579.6,4577.8,0.001]
["bitfinex","ETHUSD",1759509740541,2.18383191,4579.2,4577.9,10.717581]
["bitfinex","ETHUSD",1759509740740,3.15762513,4579.6,4578.0,11.0654]
["bitfinex","ETHUSD",1759509741039,3.15762513,4579.6,4578.1,19.040349]
["bitfinex","ETHUSD",1759509741040,0.36010251,4579.5,4578.1,19.040349]
["bitfinex","ETHUSD",1759509741345,2.54377823,4579.5,4578.2,6.439638]
["bitfinex","ETHUSD",1759509741549,2.18369218,4579.4,4578.2,0.4644]
["bitfinex","ETHUSD",1759509741760,0.36010251,4579.5,4578.2,0.4644]
["bitfinex","ETHUSD",1759509742171,2.507,4579.4,4578.2,2.64863557]
["bitfinex","ETHUSD",1759509742386,2.507,4579.4,4577.8,0.001]
["bitfinex","ETHUSD",1759509742679,4.69070255,4579.4,4577.9,10.2571]
["bitfinex","ETHUSD",1759509742966,2.507,4579.4,4577.8,0.001]
["bitfinex","ETHUSD",1759509743179,2.92217987,4579.3,4577.8,0.001]
["bitfinex","ETHUSD",1759509743334,2.18394115,4578.9,4577.8,0.001]
["bitfinex","ETHUSD",1759509743689,2.507,4578.8,4577.8,0.001]
["bitfinex","ETHUSD",1759509744057,2.18420346,4578.4,4577.8,0.001]
["bitfinex","ETHUSD",1759509744260,4.69097885,4578.8,4577.8,0.001]
["bitfinex","ETHUSD",1759509744471,0.29504,4578.7,4577.8,0.001]
["bitfinex","ETHUSD",1759509744638,2.47907769,4578.7,4577.8,0.001]
["bitfinex","ETHUSD",1759509744970,2.18409568,4578.6,4577.8,0.001]
["bitfinex","ETHUSD",1759509745334,2.507,4578.8,4577.8,0.001]
["bitfinex","ETHUSD",1759509745672,2.18407987,4578.6,4577.8,0.001]
["bitfinex","ETHUSD",1759509746243,2.18403773,4578.7,4577.8,0.001]
["bitfinex","ETHUSD",1759509746443,2.43815359,4581.8,4577.9,0.4644]
["bitfinex","ETHUSD",1759509746444,2.18353936,4579.8,4577.9,0.4644]
["bitfinex","ETHUSD",1759509746644,4.9089167,4579.7,4578.3,2.18420946]
["bitfinex","ETHUSD",1759509746949,4.9089167,4579.7,4578.4,0.4367]
["bitfinex","ETHUSD",1759509746950,0.1096,4578.6,4578.4,0.4367]
["bitfinex","ETHUSD",1759509747144,2.6166,4578.6,4578.5,0.4367]
["bitfinex","ETHUSD",1759509747377,0.1096,4578.6,4578.5,0.4367]
["bitfinex","ETHUSD",1759509747597,2.6166,4578.6,4578.0,0.1096]
["bitfinex","ETHUSD",1759509747800,2.6166,4578.6,4578.1,0.45854312]
["bitfinex","ETHUSD",1759509747973,2.6166,4578.6,4578.1,0.02184312]
["bitfinex","ETHUSD",1759509748174,2.6166,4578.6,4578.3,2.18417954]
["bitfinex","ETHUSD",1759509748374,2.6166,4578.6,4578.4,2.62086471]
["bitfinex","ETHUSD",1759509748570,0.21835051,4579.7,4578.5,2.64266264]
["bitfinex","ETHUSD",1759509748767,0.1088,4578.8,4578.5,2.64266264]
["bitfinex","ETHUSD",1759509748971,0.1088,4578.8,4578.6,0.4367]
["bitfinex","ETHUSD",1759509749166,2.6158,4578.8,4578.6,2.62075919]
["bitfinex","ETHUSD",1759509749403,2.6158,4578.8,4578.7,0.4367]
["bitfinex","ETHUSD",1759509749696,0.1088,4578.8,4578.7,0.4367]
["bitfinex","ETHUSD",1759509749872,2.507,4578.8,4578.7,0.45854026]
["bitfinex","ETHUSD",1759509750071,2.507,4578.8,4578.7,0.4367]
["bitfinex","ETHUSD",1759509750595,0.1088,4579.0,4578.7,0.4367]
["bitfinex","ETHUSD",1759509750774,0.1088,4579.0,4578.8,2.64247381]
["bitfinex","ETHUSD",1759509750975,0.1088,4579.6,4578.9,2.72943063]
["bitfinex","ETHUSD",1759509751174,2.6148,4579.6,4579.1,2.18380391]
["bitfinex","ETHUSD",1759509751372,2.506,4579.6,4579.2,2.62048326]
["bitfinex","ETHUSD",1759509751668,2.506,4579.6,4579.3,0.4367]
["bitfinex","ETHUSD",1759509751867,2.506,4579.6,4579.0,2.18387737]
["bitfinex","ETHUSD",1759509751868,2.506,4579.6,4579.4,0.4367]
["bitfinex","ETHUSD",1759509752799,2.506,4579.6,4578.8,0.4367]
["bitfinex","ETHUSD",1759509753017,2.506,4579.6,4578.2,0.4367]
["bitfinex","ETHUSD",1759509753225,2.506,4579.6,4578.3,10.069813]
["bitfinex","ETHUSD",1759509753402,0.772,4579.5,4577.7,0.001]
["bitfinex","ETHUSD",1759509753884,0.6336,4579.4,4577.7,0.001]
["bitfinex","ETHUSD",1759509754082,2.18426455,4578.2,4577.7,0.001]
["bitfinex","ETHUSD",1759509754302,4.69026455,4578.2,4577.7,0.001]
["bitfinex","ETHUSD",1759509754501,5.16426455,4578.2,4577.7,0.001]
["bitfinex","ETHUSD",1759509755336,2.98,4578.2,4577.7,0.001]
["bitfinex","ETHUSD",1759509755637,5.16426455,4578.2,4577.7,0.001]
["bitfinex","ETHUSD",1759509755783,3.71484409,4578.2,4577.7,0.001]
["bitfinex","ETHUSD",1759509755990,5.89910864,4578.2,4577.7,0.001]
["bitfinex","ETHUSD",1759509756486,3.71484409,4578.2,4577.7,0.001]
["bitfinex","ETHUSD",1759509756718,5.16426455,4578.2,4577.7,0.001]
["bitfinex","ETHUSD",1759509757228,2.65826455,4578.2,4577.7,0.001]
["bitfinex","ETHUSD",1759509757393,5.16426455,4578.2,4577.7,0.001]
["bitfinex","ETHUSD",1759509758747,2.65826455,4578.2,4577.7,0.001]
["bitfinex","ETHUSD",1759509758897,5.16426455,4578.2,4577.7,0.001]
["bitfinex","ETHUSD",1759509759221,5.16426455,4578.2,4577.4,0.001]
["bitfinex","ETHUSD",1759509759222,3.7148434,4578.2,4577.4,0.001]
["bitfinex","ETHUSD",1759509759427,3.7148434,4578.2,4575.1,0.57604685]
["bitfinex","ETHUSD",1759509759428,0.6336,4578.0,4575.1,0.57604685]
["bitfinex","ETHUSD",1759509759639,0.6336,4577.8,4575.1,0.4377]
["bitfinex","ETHUSD",1759509759792,15.87153819,4578.2,4575.1,0.4377]
["bitfinex","ETHUSD",1759509759793,3.0336,4577.6,4575.1,0.4377]
["bitfinex","ETHUSD",1759509760124,2.18530654,4576.1,4575.1,0.4377]
["bitfinex","ETHUSD",1759509760425,2.98,4576.0,4575.1,0.001]
["bitfinex","ETHUSD",1759509760626,2.18565755,4575.3,4575.1,0.001]
["bitfinex","ETHUSD",1759509760919,0.474,4576.0,4575.1,0.001]
["bitfinex","ETHUSD",1759509760920,4.6916968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509761295,2.506,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509761522,2.6156,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509762431,2.506,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509764541,5.1656968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509765119,5.90082685,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509765521,5.42682685,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509765826,2.506,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509766035,2.9777,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509766254,5.1633968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509768942,4.6893968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509769309,2.18559712,4575.5,4575.1,0.001]
["bitfinex","ETHUSD",1759509769512,2.1856968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509770143,2.6374968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509771313,2.1856968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509771519,4.6916968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509771764,7.5434968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509772062,8.61285791,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509772351,9.24645791,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509773149,6.74045791,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509773653,9.24645791,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509774113,8.61285791,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509774449,9.24645791,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509775217,6.84645791,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509776848,8.16205791,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509777152,4.6926968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759509778463,2.506,4575.2,4575.1,0.4408]
["bitfinex","ETHUSD",1759509778665,0.43032868,4576.0,4575.1,0.4408]
["bitfinex","ETHUSD",1759509778867,2.507,4575.8,4575.1,0.4408]
["bitfinex","ETHUSD",1759509779075,0.408,4575.9,4575.1,0.4408]
["bitfinex","ETHUSD",1759509779236,2.506,4575.8,4575.1,0.4408]
["bitfinex","ETHUSD",1759509779434,2.506,4575.7,4575.1,0.4408]
["bitfinex","ETHUSD",1759509779639,2.506,4575.8,4575.1,0.4408]
["bitfinex","ETHUSD",1759509779839,2.506,4575.7,4575.1,0.4408]
["bitfinex","ETHUSD",1759509780039,2.506,4575.6,4575.1,0.4408]
["bitfinex","ETHUSD",1759509780239,0.4518,4577.1,4575.1,0.4408]
["bitfinex","ETHUSD",1759509780240,2.506,4575.5,4575.1,0.001]
["bitfinex","ETHUSD",1759509780462,0.4518,4576.5,4575.1,0.001]
["bitfinex","ETHUSD",1759509780463,2.506,4575.4,4575.1,0.001]
["bitfinex","ETHUSD",1759509780676,2.506,4575.3,4575.2,0.4398]
["bitfinex","ETHUSD",1759509781072,2.4,4577.0,4575.2,0.4398]
["bitfinex","ETHUSD",1759509781073,2.18483722,4577.0,4575.2,0.4398]
["bitfinex","ETHUSD",1759509781294,2.18483722,4577.0,4575.3,0.02185649]
["bitfinex","ETHUSD",1759509781295,0.32702372,4577.0,4575.3,0.02185649]
["bitfinex","ETHUSD",1759509781476,2.18498519,4576.7,4575.3,0.02185649]
["bitfinex","ETHUSD",1759509781643,2.18498519,4576.7,4575.4,0.4398]
["bitfinex","ETHUSD",1759509781839,2.506,4576.9,4575.4,0.4398]
["bitfinex","ETHUSD",1759509782177,2.506,4576.8,4575.5,0.02185553]
["bitfinex","ETHUSD",1759509782389,2.506,4576.8,4575.6,0.4398]
["bitfinex","ETHUSD",1759509782539,0.4518,4577.2,4575.7,0.02185457]
["bitfinex","ETHUSD",1759509782744,0.1096,4576.1,4575.8,0.4398]
["bitfinex","ETHUSD",1759509782964,2.6156,4576.1,4575.9,0.4398]
["bitfinex","ETHUSD",1759509783164,2.6156,4576.1,4575.2,2.29528944]
["bitfinex","ETHUSD",1759509783374,2.6156,4576.1,4576.0,0.4398]
["bitfinex","ETHUSD",1759509783747,2.6156,4576.1,4575.2,2.29524957]
["bitfinex","ETHUSD",1759509783946,2.6156,4576.1,4575.4,2.18556134]
["bitfinex","ETHUSD",1759509784148,2.6156,4576.1,4575.5,0.4398]
["bitfinex","ETHUSD",1759509784373,2.6156,4576.1,4575.6,2.18550572]
["bitfinex","ETHUSD",1759509784542,2.6156,4576.1,4575.7,0.46165457]
["bitfinex","ETHUSD",1759509784543,0.1096,4576.1,4575.7,0.46165457]
["bitfinex","ETHUSD",1759509784874,1.16784978,4578.8,4576.2,3.0336]
["bitfinex","ETHUSD",1759509784875,0.1096,4577.7,4576.2,3.0336]
["bitfinex","ETHUSD",1759509785103,0.1096,4577.7,4577.0,0.1096]
["bitfinex","ETHUSD",1759509785301,0.1096,4577.7,4576.8,0.1096]
["bitfinex","ETHUSD",1759509785678,0.1096,4577.7,4577.2,2.18473979]
["bitfinex","ETHUSD",1759509786006,0.1096,4577.7,4577.3,0.4398]
["bitfinex","ETHUSD",1759509786175,0.1096,4577.7,4576.8,0.1096]
["bitfinex","ETHUSD",1759509786176,0.1096,4577.7,4577.4,0.4398]
["bitfinex","ETHUSD",1759509786506,0.1096,4577.7,4576.8,0.1096]
["bitfinex","ETHUSD",1759509786804,0.1096,4577.7,4577.4,0.4398]
["bitfinex","ETHUSD",1759509787709,0.1096,4577.7,4577.5,0.4398]
["bitfinex","ETHUSD",1759509788224,0.1096,4577.7,4576.6,0.4398]
["bitfinex","ETHUSD",1759509788379,0.812,4577.8,4576.7,0.1096]
["bitfinex","ETHUSD",1759509788713,0.002,4577.7,4576.8,0.4398]
["bitfinex","ETHUSD",1759509789681,0.002,4577.7,4577.0,2.18483722]
["bitfinex","ETHUSD",1759509789881,0.002,4577.7,4577.1,2.18477913]
["bitfinex","ETHUSD",1759509790081,0.002,4577.7,4577.1,0.02184789]
["bitfinex","ETHUSD",1759509790378,0.002,4577.7,4577.3,2.18468839]
["bitfinex","ETHUSD",1759509790605,0.002,4577.7,4577.4,0.4398]
["bitfinex","ETHUSD",1759509790986,0.002,4577.7,4576.9,2.62468412]
["bitfinex","ETHUSD",1759509791380,0.002,4577.7,4577.0,3.520368]
["bitfinex","ETHUSD",1759509791602,0.002,4577.7,4577.0,3.960168]
["bitfinex","ETHUSD",1759509791813,0.002,4577.7,4577.3,2.18466394]
["bitfinex","ETHUSD",1759509791984,0.002,4577.7,4577.1,0.4398]
["bitfinex","ETHUSD",1759509792338,0.002,4577.7,4577.2,17.72108041]
["bitfinex","ETHUSD",1759509792486,0.002,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1759509792694,0.002,4577.7,4577.6,15.89446585]
["bitfinex","ETHUSD",1759509792890,0.002,4577.7,4577.6,16.33426585]
["bitfinex","ETHUSD",1759509793401,0.002,4577.7,4577.6,14.72407885]
["bitfinex","ETHUSD",1759509793902,0.002,4577.7,4577.6,7.54886085]
["bitfinex","ETHUSD",1759509794423,0.002,4577.7,4577.6,7.53806985]
["bitfinex","ETHUSD",1759509794600,0.002,4577.7,4577.6,7.33747585]
["bitfinex","ETHUSD",1759509794802,0.002,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1759509795010,0.002,4577.7,4577.6,5.52341385]
["bitfinex","ETHUSD",1759509795194,0.002,4577.7,4577.6,0.4398]
["bitfinex","ETHUSD",1759509795394,0.002,4577.7,4577.1,0.4398]
["bitfinex","ETHUSD",1759509795620,0.002,4577.7,4577.2,3.474955]
["bitfinex","ETHUSD",1759509795821,0.002,4577.7,4577.2,2.054455]
["bitfinex","ETHUSD",1759509796130,0.002,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1759509796340,0.002,4577.7,4577.6,5.56309135]
["bitfinex","ETHUSD",1759509796497,0.002,4577.7,4577.6,5.54124585]
["bitfinex","ETHUSD",1759509797230,0.002,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1759509797426,0.002,4577.7,4577.3,0.4398]
["bitfinex","ETHUSD",1759509797596,0.002,4577.7,4577.4,4.20321909]
["bitfinex","ETHUSD",1759509797794,0.002,4577.7,4577.5,2.18458526]
["bitfinex","ETHUSD",1759509797995,0.002,4577.7,4577.6,2.20639635]
["bitfinex","ETHUSD",1759509799025,0.002,4577.7,4577.6,2.64619635]
["bitfinex","ETHUSD",1759509799196,0.002,4577.7,4577.6,0.0218455]
["bitfinex","ETHUSD",1759509799524,0.002,4577.7,4577.5,2.18459499]
["bitfinex","ETHUSD",1759509799525,0.002,4577.7,4577.4,0.1096]
["bitfinex","ETHUSD",1759509799730,0.002,4577.7,4575.0,0.75524816]
["bitfinex","ETHUSD",1759509799930,0.4518,4577.6,4575.2,4.020045]
["bitfinex","ETHUSD",1759509800142,0.4683,4577.5,4575.3,3.617449]
["bitfinex","ETHUSD",1759509800340,0.006,4577.7,4575.3,2.18564452]
["bitfinex","ETHUSD",1759509800341,2.18483298,4577.1,4575.3,2.18564452]
["bitfinex","ETHUSD",1759509800542,0.4683,4577.0,4575.3,2.18564452]
["bitfinex","ETHUSD",1759509800850,0.4683,4577.0,4575.4,2.611853]
["bitfinex","ETHUSD",1759509801150,0.002,4577.7,4575.5,0.4601]
["bitfinex","ETHUSD",1759509801151,0.4683,4577.5,4575.5,0.4601]
["bitfinex","ETHUSD",1759509801358,2.9713,4577.5,4576.3,2.18512818]
["bitfinex","ETHUSD",1759509801650,2.9713,4577.5,4576.4,0.02185123]
["bitfinex","ETHUSD",1759509801942,0.4683,4577.5,4576.5,2.18507593]
["bitfinex","ETHUSD",1759509802145,0.4683,4577.5,4576.1,0.4601]
["bitfinex","ETHUSD",1759509802351,0.4683,4577.5,4575.7,2.8601]
["bitfinex","ETHUSD",1759509802352,2.18465026,4577.4,4575.7,2.8601]
["bitfinex","ETHUSD",1759509802563,0.4683,4577.3,4575.8,3.116595]
["bitfinex","ETHUSD",1759509802858,0.4683,4577.3,4576.0,2.18529156]
["bitfinex","ETHUSD",1759509803016,0.4683,4577.3,4576.1,2.18526419]
["bitfinex","ETHUSD",1759509803439,0.4683,4577.3,4576.0,2.18530383]
["bitfinex","ETHUSD",1759509803653,2.18651986,4577.7,4575.2,0.4601]
["bitfinex","ETHUSD",1759509803654,0.4683,4577.2,4575.2,0.4601]
["bitfinex","ETHUSD",1759509803857,0.4683,4577.2,4575.5,2.18555341]
["bitfinex","ETHUSD",1759509804015,2.18488729,4576.9,4575.5,2.18555341]
["bitfinex","ETHUSD",1759509804435,0.4683,4576.8,4575.5,2.18555341]
["bitfinex","ETHUSD",1759509804719,0.4683,4576.8,4575.2,0.4601]
["bitfinex","ETHUSD",1759509804720,2.65328944,4576.7,4575.2,0.4601]
["bitfinex","ETHUSD",1759509805042,0.46895199,4577.6,4576.5,2.18503177]
["bitfinex","ETHUSD",1759509805242,0.46895199,4577.6,4575.0,2.4]
["bitfinex","ETHUSD",1759509805243,2.503,4577.6,4576.6,0.02185028]
["bitfinex","ETHUSD",1759509805855,2.503,4577.5,4576.7,2.1849772]
["bitfinex","ETHUSD",1759509806740,2.503,4577.5,4576.6,0.02185028]
["bitfinex","ETHUSD",1759509806741,2.503,4577.5,4576.6,2.20687259]
["bitfinex","ETHUSD",1759509807217,2.503,4577.5,4576.6,0.02185028]
["bitfinex","ETHUSD",1759509807412,2.80033,4577.5,4576.3,0.4601]
["bitfinex","ETHUSD",1759509807677,3.23753,4577.5,4576.5,2.18503985]
["bitfinex","ETHUSD",1759509807849,0.002,4577.7,4576.5,0.458]
["bitfinex","ETHUSD",1759509808321,0.002,4577.7,4576.5,2.18507269]
["bitfinex","ETHUSD",1759509808648,0.4372,4577.6,4576.6,2.18498723]
["bitfinex","ETHUSD",1759509808943,2.505,4577.7,4576.8,2.18491678]
["bitfinex","ETHUSD",1759509809149,2.7555,4577.7,4576.7,2.18497468]
["bitfinex","ETHUSD",1759509809348,2.7555,4577.7,4576.4,2.18512367]
["bitfinex","ETHUSD",1759509809349,0.6897,4577.7,4575.8,0.458]
["bitfinex","ETHUSD",1759509809549,2.503,4577.6,4576.5,2.18507457]
["bitfinex","ETHUSD",1759509809848,2.503,4577.6,4575.9,7.437089]
["bitfinex","ETHUSD",1759509809849,0.1096,4576.9,4576.6,2.18502748]
["bitfinex","ETHUSD",1759509810013,0.1096,4576.9,4576.3,0.1096]
["bitfinex","ETHUSD",1759509810343,2.503,4577.6,4575.8,0.458]
["bitfinex","ETHUSD",1759509810344,0.1096,4576.6,4576.1,2.18522137]
["bitfinex","ETHUSD",1759509810746,0.1096,4576.6,4575.9,2.294932]
["bitfinex","ETHUSD",1759509810945,0.1096,4576.6,4575.9,0.1096]
["bitfinex","ETHUSD",1759509811246,0.1096,4576.6,4576.0,2.18530398]
["bitfinex","ETHUSD",1759509811454,0.1096,4576.6,4575.9,0.1096]
["bitfinex","ETHUSD",1759509811657,2.18503354,4576.6,4575.1,2.18671679]
["bitfinex","ETHUSD",1759509811827,0.1096,4576.3,4575.6,0.1096]
["bitfinex","ETHUSD",1759509812026,0.1096,4576.3,4575.6,2.29506015]
["bitfinex","ETHUSD",1759509812623,0.1096,4576.3,4575.6,0.1096]
["bitfinex","ETHUSD",1759509813024,2.62228094,4576.5,4575.1,2.18674435]
["bitfinex","ETHUSD",1759509813339,0.1096,4576.0,4575.4,0.1096]
["bitfinex","ETHUSD",1759509813539,0.1096,4576.0,4575.4,2.29519175]
["bitfinex","ETHUSD",1759509813754,0.1096,4576.0,4575.5,2.18553642]
["bitfinex","ETHUSD",1759509814630,0.1096,4576.0,4575.4,2.29519143]
["bitfinex","ETHUSD",1759509814830,0.1096,4576.0,4575.4,0.1096]
["bitfinex","ETHUSD",1759509815361,0.1096,4576.0,4575.5,5.017556]
["bitfinex","ETHUSD",1759509815658,2.18498319,4576.7,4575.5,4.52327]
["bitfinex","ETHUSD",1759509815961,2.18498044,4576.7,4575.6,2.64346013]
["bitfinex","ETHUSD",1759509816463,4.68794487,4576.8,4575.7,2.18544435]
["bitfinex","ETHUSD",1759509816641,4.68794487,4576.8,4575.7,2.18545796]
["bitfinex","ETHUSD",1759509816961,4.68794487,4576.8,4575.7,2.20731253]
["bitfinex","ETHUSD",1759509817163,2.18499973,4576.7,4575.6,0.458]
["bitfinex","ETHUSD",1759509817336,3.01551449,4576.8,4575.7,0.02185457]
["bitfinex","ETHUSD",1759509817659,2.18498571,4576.7,4575.7,2.20730859]
["bitfinex","ETHUSD",1759509817850,0.4372,4576.7,4575.4,2.18556309]
["bitfinex","ETHUSD",1759509818050,0.4372,4576.7,4575.1,0.001]
["bitfinex","ETHUSD",1759509818051,2.18503227,4576.6,4575.5,2.18554586]
["bitfinex","ETHUSD",1759509818246,0.4372,4576.7,4575.6,2.18549394]
["bitfinex","ETHUSD",1759509818448,2.62222752,4576.7,4575.5,2.18554697]
["bitfinex","ETHUSD",1759509818667,2.62222752,4576.7,4575.1,0.001]
["bitfinex","ETHUSD",1759509818668,0.4372,4576.6,4575.1,0.001]
["bitfinex","ETHUSD",1759509818828,0.4372,4576.6,4575.3,2.18563729]
["bitfinex","ETHUSD",1759509819047,0.4372,4576.6,4575.6,2.18547964]
["bitfinex","ETHUSD",1759509819277,2.503,4576.5,4575.5,2.18554781]
["bitfinex","ETHUSD",1759509819461,4.68809086,4576.5,4575.4,2.18558856]
["bitfinex","ETHUSD",1759509819850,2.503,4576.5,4575.5,2.18552797]
["bitfinex","ETHUSD",1759509820273,4.68808346,4576.5,4575.3,0.458]
["bitfinex","ETHUSD",1759509820465,2.503,4576.5,4575.6,2.18550505]
["bitfinex","ETHUSD",1759509820780,2.503,4576.5,4575.9,2.18534243]
["bitfinex","ETHUSD",1759509820992,2.503,4576.5,4575.1,0.001]
["bitfinex","ETHUSD",1759509821205,2.503,4576.5,4575.6,2.18549571]
["bitfinex","ETHUSD",1759509821352,2.503,4576.5,4575.4,2.18556491]
["bitfinex","ETHUSD",1759509821551,2.9402,4576.5,4575.2,0.458]
["bitfinex","ETHUSD",1759509821854,2.503,4576.5,4575.2,0.458]
["bitfinex","ETHUSD",1759509822061,4.68808953,4576.5,4575.5,2.18554835]
["bitfinex","ETHUSD",1759509822278,2.503,4576.5,4575.6,2.18548271]
["bitfinex","ETHUSD",1759509822483,2.503,4576.5,4575.2,0.458]
["bitfinex","ETHUSD",1759509822484,0.4372,4576.7,4575.7,2.1854385]
["bitfinex","ETHUSD",1759509822716,2.503,4576.4,4575.8,2.1854036]
["bitfinex","ETHUSD",1759509822887,2.503,4576.4,4575.9,2.18534915]
["bitfinex","ETHUSD",1759509823051,0.002,4576.6,4575.8,2.18540644]
["bitfinex","ETHUSD",1759509823250,0.002,4576.6,4576.0,2.18530448]
["bitfinex","ETHUSD",1759509823251,2.504,4576.6,4576.0,2.18530448]
["bitfinex","ETHUSD",1759509823770,2.502,4576.5,4575.7,2.18541926]
["bitfinex","ETHUSD",1759509823974,2.502,4576.5,4575.8,0.0218541]
["bitfinex","ETHUSD",1759509824352,2.502,4576.5,4575.6,2.18550471]
["bitfinex","ETHUSD",1759509824553,2.502,4576.5,4575.8,2.18536495]
["bitfinex","ETHUSD",1759509825053,2.502,4576.5,4575.3,0.458]
["bitfinex","ETHUSD",1759509825054,2.502,4576.5,4575.9,0.02185362]
["bitfinex","ETHUSD",1759509825254,2.502,4576.5,4575.8,2.18539562]
["bitfinex","ETHUSD",1759509825495,0.1096,4576.0,4575.4,0.1096]
["bitfinex","ETHUSD",1759509825679,0.1096,4576.0,4575.5,2.18553757]
["bitfinex","ETHUSD",1759509826081,0.1096,4576.0,4575.4,0.1096]
["bitfinex","ETHUSD",1759509826281,0.1096,4576.0,4575.4,2.29519999]
["bitfinex","ETHUSD",1759509826807,0.1096,4576.0,4575.4,0.1096]
["bitfinex","ETHUSD",1759509827303,0.1096,4576.0,4575.4,2.29516522]
["bitfinex","ETHUSD",1759509827519,1.73196212,4576.4,4575.2,2.1856506]
["bitfinex","ETHUSD",1759509827807,0.1096,4575.9,4575.3,2.18564201]
["bitfinex","ETHUSD",1759509828008,0.1096,4575.9,4575.2,2.29528939]
["bitfinex","ETHUSD",1759509828610,0.1096,4575.9,4575.3,2.1856303]
["bitfinex","ETHUSD",1759509828809,0.1096,4575.9,4575.2,0.1096]
["bitfinex","ETHUSD",1759509829105,0.1096,4575.9,4575.3,2.18560225]
["bitfinex","ETHUSD",1759509829295,0.1096,4575.9,4575.4,0.02185601]
["bitfinex","ETHUSD",1759509829478,0.1096,4575.9,4575.4,0.47985601]
["bitfinex","ETHUSD",1759509830082,0.435,4575.8,4575.1,0.001]
["bitfinex","ETHUSD",1759509830602,0.1096,4575.9,4575.1,2.18673362]
["bitfinex","ETHUSD",1759509831209,0.1096,4575.9,4575.1,0.001]
["bitfinex","ETHUSD",1759509831577,0.1096,4575.9,4575.7,2.18541947]
["bitfinex","ETHUSD",1759509831780,0.1096,4576.5,4575.8,0.4696541]
["bitfinex","ETHUSD",1759509831991,1.47,4577.1,4575.9,5.30751]
["bitfinex","ETHUSD",1759509832191,0.002,4577.1,4576.5,2.18507593]
["bitfinex","ETHUSD",1759509832486,0.002,4577.1,4576.5,5.20324268]
["bitfinex","ETHUSD",1759509832675,0.002,4577.1,4576.5,2.18507593]
["bitfinex","ETHUSD",1759509832877,0.002,4577.1,4576.4,0.1096]
["bitfinex","ETHUSD",1759509833096,0.1096,4577.0,4576.4,2.29472101]
["bitfinex","ETHUSD",1759509833381,0.1096,4577.0,4576.5,2.65472668]
["bitfinex","ETHUSD",1759509833897,0.002,4577.1,4576.5,2.63287593]
["bitfinex","ETHUSD",1759509834313,0.002,4577.1,4576.4,0.1096]
["bitfinex","ETHUSD",1759509834616,0.1096,4577.0,4576.4,0.1096]
["bitfinex","ETHUSD",1759509834813,0.1096,4577.0,4576.5,2.18507593]
["bitfinex","ETHUSD",1759509835211,0.1096,4577.0,4576.4,0.1096]
["bitfinex","ETHUSD",1759509835914,2.18492368,4576.9,4575.3,2.94089029]
["bitfinex","ETHUSD",1759509836113,0.002,4577.1,4575.6,0.1096]
["bitfinex","ETHUSD",1759509836114,0.1096,4576.2,4575.6,0.1096]
["bitfinex","ETHUSD",1759509836282,0.1096,4576.2,4575.7,2.18545796]
["bitfinex","ETHUSD",1759509836481,0.1096,4576.2,4575.8,0.4478]
["bitfinex","ETHUSD",1759509836684,0.1096,4576.2,4576.0,2.18526939]
["bitfinex","ETHUSD",1759509836986,0.1096,4576.2,4575.9,0.02185362]
["bitfinex","ETHUSD",1759509837323,0.002,4576.6,4576.2,2.18520838]
["bitfinex","ETHUSD",1759509837618,0.1096,4576.4,4575.7,0.1096]
["bitfinex","ETHUSD",1759509837782,0.1096,4576.4,4575.4,2.4]
["bitfinex","ETHUSD",1759509837783,0.002,4576.6,4576.1,0.1096]
["bitfinex","ETHUSD",1759509837978,0.002,4576.6,4576.1,2.2948565]
["bitfinex","ETHUSD",1759509838184,0.002,4576.6,4576.2,0.46965219]
["bitfinex","ETHUSD",1759509838384,0.002,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1759509838815,0.002,4576.6,4576.5,0.4478]
["bitfinex","ETHUSD",1759509839017,0.002,4576.6,4576.5,0.5574]
["bitfinex","ETHUSD",1759509839192,0.002,4576.6,4576.5,2.74247593]
["bitfinex","ETHUSD",1759509840223,0.002,4576.6,4576.5,2.29467593]
["bitfinex","ETHUSD",1759509840421,0.002,4576.6,4576.5,2.74247593]
["bitfinex","ETHUSD",1759509840718,0.002,4576.6,4576.5,2.76432668]
["bitfinex","ETHUSD",1759509840917,0.002,4576.6,4576.5,2.74247593]
["bitfinex","ETHUSD",1759509841230,0.002,4576.6,4576.5,2.29467593]
["bitfinex","ETHUSD",1759509841411,0.002,4576.6,4576.5,5.11535893]
["bitfinex","ETHUSD",1759509841640,0.002,4576.6,4576.5,4.87207893]
["bitfinex","ETHUSD",1759509841851,0.002,4576.6,4576.5,2.74247593]
["bitfinex","ETHUSD",1759509842654,0.002,4576.6,4576.5,4.87664193]
["bitfinex","ETHUSD",1759509842944,0.002,4576.6,4576.5,2.29467593]
["bitfinex","ETHUSD",1759509843317,0.002,4576.6,4576.5,3.49467593]
["bitfinex","ETHUSD",1759509843757,0.002,4576.6,4576.5,6.34247593]
["bitfinex","ETHUSD",1759509843932,0.002,4576.6,4576.5,5.14247593]
["bitfinex","ETHUSD",1759509844245,0.002,4576.6,4576.5,7.78072893]
["bitfinex","ETHUSD",1759509844815,0.002,4576.6,4576.5,9.11289993]
["bitfinex","ETHUSD",1759509845017,0.002,4576.6,4576.5,12.24749993]
["bitfinex","ETHUSD",1759509845819,0.002,4576.6,4576.5,29.37133493]
["bitfinex","ETHUSD",1759509846149,0.002,4576.6,4576.5,27.36515793]
["bitfinex","ETHUSD",1759509846849,0.002,4576.6,4576.5,15.51204793]
["bitfinex","ETHUSD",1759509847346,0.002,4576.6,4576.5,17.91104793]
["bitfinex","ETHUSD",1759509847944,0.002,4576.6,4576.5,27.11068193]
["bitfinex","ETHUSD",1759509848147,0.002,4576.6,4576.5,29.63997893]
["bitfinex","ETHUSD",1759509848941,0.002,4576.6,4576.5,33.19442893]
["bitfinex","ETHUSD",1759509849323,0.002,4576.6,4576.5,33.94967709]
["bitfinex","ETHUSD",1759509849534,0.002,4576.6,4576.5,31.44967709]
["bitfinex","ETHUSD",1759509849742,0.002,4576.6,4576.5,31.02554009]
["bitfinex","ETHUSD",1759509849948,0.002,4576.6,4576.5,31.68736409]
["bitfinex","ETHUSD",1759509850152,0.002,4576.6,4576.5,22.47256609]
["bitfinex","ETHUSD",1759509850353,0.002,4576.6,4576.5,19.55797493]
["bitfinex","ETHUSD",1759509850552,0.002,4576.6,4576.5,20.31322309]
["bitfinex","ETHUSD",1759509850752,0.002,4576.6,4576.5,19.55797493]
["bitfinex","ETHUSD",1759509850921,0.002,4576.6,4576.5,25.52289993]
["bitfinex","ETHUSD",1759509851117,0.002,4576.6,4576.5,19.63715193]
["bitfinex","ETHUSD",1759509851349,0.002,4576.6,4576.5,17.23715193]
["bitfinex","ETHUSD",1759509851939,0.002,4576.6,4576.5,6.32843993]
["bitfinex","ETHUSD",1759509852267,0.002,4576.6,4576.5,6.97998693]
["bitfinex","ETHUSD",1759509852557,0.002,4576.6,4576.5,8.06138693]
["bitfinex","ETHUSD",1759509853057,0.002,4576.6,4576.5,13.79460293]
["bitfinex","ETHUSD",1759509853226,0.002,4576.6,4576.5,26.83608193]
["bitfinex","ETHUSD",1759509853421,0.002,4576.6,4576.5,28.02112393]
["bitfinex","ETHUSD",1759509853747,0.002,4576.6,4576.5,26.31360293]
["bitfinex","ETHUSD",1759509853946,0.002,4576.6,4576.5,10.47000393]
["bitfinex","ETHUSD",1759509854154,0.002,4576.6,4576.5,6.57609693]
["bitfinex","ETHUSD",1759509854359,0.002,4576.6,4576.5,6.60281393]
["bitfinex","ETHUSD",1759509854666,0.002,4576.6,4576.5,3.383037]
["bitfinex","ETHUSD",1759509854871,0.437,4576.6,4575.5,0.75524816]
["bitfinex","ETHUSD",1759509855042,0.437,4576.6,4575.6,16.960357]
["bitfinex","ETHUSD",1759509855043,0.435,4576.5,4575.6,16.960357]
["bitfinex","ETHUSD",1759509855243,0.435,4576.5,4575.4,2.5]
["bitfinex","ETHUSD",1759509855551,0.435,4576.5,4575.3,2.4]
["bitfinex","ETHUSD",1759509855552,0.002,4576.6,4575.5,20.4696127]
["bitfinex","ETHUSD",1759509855752,0.435,4576.4,4575.6,16.046708]
["bitfinex","ETHUSD",1759509855943,0.002,4576.6,4576.1,2.18523643]
["bitfinex","ETHUSD",1759509856145,0.002,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1759509856341,0.002,4576.6,4576.5,2.20692668]
["bitfinex","ETHUSD",1759509856530,0.002,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1759509857548,0.002,4576.6,4576.5,2.20692668]
["bitfinex","ETHUSD",1759509857735,0.002,4576.6,4576.5,16.09040868]
["bitfinex","ETHUSD",1759509857935,0.002,4576.6,4576.5,24.55434193]
["bitfinex","ETHUSD",1759509858351,0.002,4576.6,4576.5,24.55534193]
["bitfinex","ETHUSD",1759509858752,0.002,4576.6,4576.5,25.81518593]
["bitfinex","ETHUSD",1759509858970,0.002,4576.6,4576.5,26.63407593]
["bitfinex","ETHUSD",1759509859569,0.002,4576.6,4576.5,28.46767593]
["bitfinex","ETHUSD",1759509859873,0.002,4576.6,4576.5,22.72932993]
["bitfinex","ETHUSD",1759509860352,0.002,4576.6,4576.5,18.14568793]
["bitfinex","ETHUSD",1759509860860,0.002,4576.6,4576.5,22.44956493]
["bitfinex","ETHUSD",1759509861262,0.002,4576.6,4576.5,23.20481309]
["bitfinex","ETHUSD",1759509861867,0.002,4576.6,4576.5,26.33260209]
["bitfinex","ETHUSD",1759509862266,0.002,4576.6,4576.5,21.62331509]
["bitfinex","ETHUSD",1759509862466,0.002,4576.6,4576.5,20.37438593]
["bitfinex","ETHUSD",1759509862697,0.002,4576.6,4576.5,21.12963409]
["bitfinex","ETHUSD",1759509862996,0.002,4576.6,4576.5,15.87178093]
["bitfinex","ETHUSD",1759509863171,0.002,4576.6,4576.5,8.28549693]
["bitfinex","ETHUSD",1759509863363,0.002,4576.6,4576.5,10.78449693]
["bitfinex","ETHUSD",1759509863759,0.002,4576.6,4576.5,7.052674]
["bitfinex","ETHUSD",1759509863965,0.002,4576.6,4576.5,5.311571]
["bitfinex","ETHUSD",1759509864189,0.4745,4576.6,4576.5,5.311571]
["bitfinex","ETHUSD",1759509864427,0.4745,4576.6,4576.5,2.401]
["bitfinex","ETHUSD",1759509864726,0.4745,4576.6,4576.5,0.1106]
["bitfinex","ETHUSD",1759509865921,0.4745,4576.6,4576.5,5.83900393]
["bitfinex","ETHUSD",1759509865922,0.002,4576.6,4576.5,5.83900393]
["bitfinex","ETHUSD",1759509866120,0.002,4576.6,4576.5,25.72701193]
["bitfinex","ETHUSD",1759509866417,0.002,4576.6,4576.5,18.64685493]
["bitfinex","ETHUSD",1759509866603,0.002,4576.6,4576.5,18.22568593]
["bitfinex","ETHUSD",1759509866809,0.002,4576.6,4576.5,19.52854393]
["bitfinex","ETHUSD",1759509868024,0.002,4576.6,4576.5,19.14726886]
["bitfinex","ETHUSD",1759509868822,0.002,4576.6,4576.5,23.01530786]
["bitfinex","ETHUSD",1759509869024,0.002,4576.6,4576.5,21.59280786]
["bitfinex","ETHUSD",1759509869720,0.002,4576.6,4576.5,21.77412386]
["bitfinex","ETHUSD",1759509870021,0.002,4576.6,4576.5,15.59260993]
["bitfinex","ETHUSD",1759509870189,0.002,4576.6,4576.5,16.71514186]
["bitfinex","ETHUSD",1759509870391,0.002,4576.6,4576.5,16.03630993]
["bitfinex","ETHUSD",1759509870597,0.002,4576.6,4576.5,17.1952265]
["bitfinex","ETHUSD",1759509870795,0.002,4576.6,4576.5,28.8836005]
["bitfinex","ETHUSD",1759509871091,0.002,4576.6,4576.5,22.02287193]
["bitfinex","ETHUSD",1759509871915,0.002,4576.6,4576.5,33.37297593]
["bitfinex","ETHUSD",1759509873496,0.002,4576.6,4576.5,34.86968517]
["bitfinex","ETHUSD",1759509873704,1e-08,4577.1,4577.0,2.18483722]
["bitfinex","ETHUSD",1759509873928,1e-08,4577.1,4577.0,5.31643722]
["bitfinex","ETHUSD",1759509874098,1e-08,4577.1,4577.0,5.86973722]
["bitfinex","ETHUSD",1759509874293,1e-08,4577.1,4577.0,35.86973722]
["bitfinex","ETHUSD",1759509874599,1e-08,4577.1,4577.0,17.74100622]
["bitfinex","ETHUSD",1759509875014,1e-08,4577.1,4577.0,25.56285422]
["bitfinex","ETHUSD",1759509876023,1e-08,4577.1,4577.0,15.79216222]
["bitfinex","ETHUSD",1759509876328,1e-08,4577.1,4577.0,18.73386222]
["bitfinex","ETHUSD",1759509876926,1e-08,4577.1,4577.0,34.27658022]
["bitfinex","ETHUSD",1759509877092,1e-08,4577.1,4577.0,33.97058022]
["bitfinex","ETHUSD",1759509877297,1e-08,4577.1,4577.0,32.93330022]
["bitfinex","ETHUSD",1759509877615,1e-08,4577.1,4577.0,27.79090422]
["bitfinex","ETHUSD",1759509878010,1e-08,4577.1,4577.0,28.67015022]
["bitfinex","ETHUSD",1759509878391,1e-08,4577.1,4577.0,29.16195876]
["bitfinex","ETHUSD",1759509878618,0.002,4578.1,4578.0,2.81795998]
["bitfinex","ETHUSD",1759509878932,0.002,4578.1,4578.0,35.30196789]
["bitfinex","ETHUSD",1759509879146,0.002,4578.1,4578.0,13.14240198]
["bitfinex","ETHUSD",1759509879345,0.002,4578.1,4578.0,15.28988237]
["bitfinex","ETHUSD",1759509879550,0.449,4578.1,4578.0,3.550052]
["bitfinex","ETHUSD",1759509879735,0.449,4578.1,4577.0,1.53963671]
["bitfinex","ETHUSD",1759509879736,0.449,4578.1,4577.3,0.76938154]
["bitfinex","ETHUSD",1759509880050,0.447,4578.0,4577.4,0.02184646]
["bitfinex","ETHUSD",1759509880346,0.447,4578.0,4576.7,2.95434875]
["bitfinex","ETHUSD",1759509880648,0.447,4577.9,4576.8,4.85715]
["bitfinex","ETHUSD",1759509880953,0.447,4577.8,4576.9,3.21159284]
["bitfinex","ETHUSD",1759509881117,0.447,4577.7,4576.9,0.02184884]
["bitfinex","ETHUSD",1759509881316,0.447,4577.7,4576.7,0.76938154]
["bitfinex","ETHUSD",1759509881317,0.447,4577.7,4577.0,3.124449]
["bitfinex","ETHUSD",1759509881635,0.002,4578.1,4576.7,3.26638154]
["bitfinex","ETHUSD",1759509881636,0.447,4577.6,4577.1,0.02184789]
["bitfinex","ETHUSD",1759509882017,0.447,4577.6,4576.5,0.001]
["bitfinex","ETHUSD",1759509882018,0.447,4577.6,4576.5,4.68306537]
["bitfinex","ETHUSD",1759509882217,0.447,4577.5,4576.6,5.47179455]
["bitfinex","ETHUSD",1759509882539,0.447,4577.4,4576.6,2.18502155]
["bitfinex","ETHUSD",1759509882736,0.447,4577.3,4576.7,2.48697]
["bitfinex","ETHUSD",1759509882945,0.447,4577.2,4576.6,2.607553]
["bitfinex","ETHUSD",1759509883142,0.447,4577.2,4576.7,2.18497322]
["bitfinex","ETHUSD",1759509883326,0.447,4577.2,4576.8,4.742573]
["bitfinex","ETHUSD",1759509883526,0.447,4577.2,4576.8,2.1849327]
["bitfinex","ETHUSD",1759509883740,0.447,4577.2,4576.9,5.18188684]
["bitfinex","ETHUSD",1759509883946,0.002,4578.1,4577.0,4.742589]
["bitfinex","ETHUSD",1759509884120,0.002,4578.1,4577.1,0.02184789]
["bitfinex","ETHUSD",1759509884643,0.1096,4577.6,4576.9,0.1096]
["bitfinex","ETHUSD",1759509884820,0.58811951,4580.1,4579.2,2.18378756]
["bitfinex","ETHUSD",1759509885021,1.93272272,4581.9,4579.2,2.18378756]
["bitfinex","ETHUSD",1759509885022,0.1096,4582.1,4579.3,2.81733987]
["bitfinex","ETHUSD",1759509885221,0.1096,4582.1,4579.8,2.81710146]
["bitfinex","ETHUSD",1759509885433,0.002,4582.7,4579.8,40.33066606]
["bitfinex","ETHUSD",1759509885631,0.002,4582.7,4579.8,41.13004619]
["bitfinex","ETHUSD",1759509885854,0.449,4582.2,4579.8,40.36201516]
["bitfinex","ETHUSD",1759509886054,0.002,4582.2,4579.8,26.67645178]
["bitfinex","ETHUSD",1759509886221,0.447,4581.7,4579.8,25.45726345]
["bitfinex","ETHUSD",1759509886424,0.447,4581.7,4579.8,26.22322904]
["bitfinex","ETHUSD",1759509886742,0.447,4581.7,4579.8,32.06938845]
["bitfinex","ETHUSD",1759509886943,0.447,4581.7,4579.8,31.45556945]
["bitfinex","ETHUSD",1759509887148,0.447,4581.7,4579.8,28.95856945]
["bitfinex","ETHUSD",1759509887345,0.447,4581.7,4579.8,31.45556945]
["bitfinex","ETHUSD",1759509887519,0.447,4581.7,4579.8,28.95856945]
["bitfinex","ETHUSD",1759509887720,0.002,4582.2,4579.8,15.54598045]
["bitfinex","ETHUSD",1759509887933,0.447,4580.9,4579.8,11.85877899]
["bitfinex","ETHUSD",1759509888140,0.447,4580.9,4579.8,13.32064796]
["bitfinex","ETHUSD",1759509888338,0.447,4580.9,4579.8,12.74671283]
["bitfinex","ETHUSD",1759509888622,2.18270569,4581.5,4579.8,12.74571283]
["bitfinex","ETHUSD",1759509888944,0.447,4580.5,4579.8,15.80629783]
["bitfinex","ETHUSD",1759509889325,0.447,4580.9,4579.8,15.80629783]
["bitfinex","ETHUSD",1759509889525,0.447,4580.9,4579.8,13.31029783]
["bitfinex","ETHUSD",1759509889837,0.447,4580.6,4579.8,15.31869783]
["bitfinex","ETHUSD",1759509890032,0.447,4580.6,4579.8,9.893294]
["bitfinex","ETHUSD",1759509890258,0.447,4580.6,4579.8,10.56678146]
["bitfinex","ETHUSD",1759509890557,0.447,4580.6,4579.8,8.38328]
["bitfinex","ETHUSD",1759509890859,0.447,4580.6,4579.8,8.544268]
["bitfinex","ETHUSD",1759509891034,0.447,4580.6,4579.8,10.72776946]
["bitfinex","ETHUSD",1759509891558,0.4704,4579.9,4579.8,4.896]
["bitfinex","ETHUSD",1759509891737,0.4704,4579.9,4579.8,8.761029]
["bitfinex","ETHUSD",1759509892055,0.002,4579.9,4579.8,8.919223]
["bitfinex","ETHUSD",1759509892258,0.002,4579.9,4579.8,9.820251]
["bitfinex","ETHUSD",1759509892443,0.002,4579.9,4579.8,7.957851]
["bitfinex","ETHUSD",1759509892630,0.002,4579.9,4579.8,12.63735246]
["bitfinex","ETHUSD",1759509893039,0.002,4579.9,4579.8,10.14135246]
["bitfinex","ETHUSD",1759509893359,0.002,4579.9,4579.8,30.22162146]
["bitfinex","ETHUSD",1759509893559,0.002,4579.9,4579.8,38.18550146]
["bitfinex","ETHUSD",1759509894746,0.002,4579.9,4579.8,38.29430146]
["bitfinex","ETHUSD",1759509895158,0.002,4580.9,4580.8,2.81662479]
["bitfinex","ETHUSD",1759509895466,0.002,4580.9,4580.8,36.67927303]
["bitfinex","ETHUSD",1759509895662,0.002,4580.9,4580.8,38.14884279]
["bitfinex","ETHUSD",1759509895864,0.002,4580.9,4580.8,38.28882479]
["bitfinex","ETHUSD",1759509896068,0.002,4580.9,4580.8,35.63861379]
["bitfinex","ETHUSD",1759509896270,0.002,4580.9,4580.8,35.20516279]
["bitfinex","ETHUSD",1759509896567,0.002,4580.9,4580.8,36.82177779]
["bitfinex","ETHUSD",1759509896734,0.002,4580.9,4580.8,37.34609079]
["bitfinex","ETHUSD",1759509896933,0.002,4580.9,4580.8,38.76122479]
["bitfinex","ETHUSD",1759509897567,0.002,4580.9,4580.8,36.26622479]
["bitfinex","ETHUSD",1759509897740,0.002,4580.9,4580.8,38.76122479]
["bitfinex","ETHUSD",1759509898728,0.002,4580.9,4580.8,39.52355319]
["bitfinex","ETHUSD",1759509898930,0.002,4580.9,4580.8,39.41475319]
["bitfinex","ETHUSD",1759509899370,0.002,4580.9,4580.8,39.63325319]
["bitfinex","ETHUSD",1759509900063,0.002,4580.9,4580.8,39.1341066]
["bitfinex","ETHUSD",1759509900363,0.002,4580.9,4580.8,38.87092479]
["bitfinex","ETHUSD",1759509900565,0.002,4580.9,4580.8,41.21838827]
["bitfinex","ETHUSD",1759509900952,0.002,4580.9,4580.8,41.48157008]
["bitfinex","ETHUSD",1759509901275,0.002,4580.9,4580.8,40.07092479]
["bitfinex","ETHUSD",1759509901430,0.002,4580.9,4580.8,40.3341066]
["bitfinex","ETHUSD",1759509901637,1e-08,4582.2,4581.5,0.6336]
["bitfinex","ETHUSD",1759509901954,1e-08,4582.2,4582.1,5.21600544]
["bitfinex","ETHUSD",1759509902143,1e-08,4582.2,4582.1,37.71000544]
["bitfinex","ETHUSD",1759509902348,1e-08,4582.2,4582.1,38.18240544]
["bitfinex","ETHUSD",1759509904042,1e-08,4582.2,4582.1,35.68840544]
["bitfinex","ETHUSD",1759509904250,1e-08,4582.2,4582.1,38.18240544]
["bitfinex","ETHUSD",1759509904582,1e-08,4582.2,4582.1,38.75218613]
["bitfinex","ETHUSD",1759509904780,1e-08,4582.2,4582.1,38.18240544]
["bitfinex","ETHUSD",1759509905155,1e-08,4582.2,4582.1,36.25788326]
["bitfinex","ETHUSD",1759509905548,1e-08,4582.2,4582.1,32.09360944]
["bitfinex","ETHUSD",1759509905751,1e-08,4582.2,4582.1,36.05875944]
["bitfinex","ETHUSD",1759509905983,1e-08,4582.2,4582.1,32.23860044]
["bitfinex","ETHUSD",1759509906172,1e-08,4582.2,4582.1,20.60986444]
["bitfinex","ETHUSD",1759509906774,1e-08,4582.2,4582.1,35.66997844]
["bitfinex","ETHUSD",1759509906973,1e-08,4582.2,4582.1,35.55720444]
["bitfinex","ETHUSD",1759509907155,1e-08,4582.2,4582.1,33.74513844]
["bitfinex","ETHUSD",1759509907479,1e-08,4582.2,4582.1,36.23813844]
["bitfinex","ETHUSD",1759509907890,1e-08,4582.2,4582.1,38.64980544]
["bitfinex","ETHUSD",1759509908062,1e-08,4582.2,4582.1,26.01299644]
["bitfinex","ETHUSD",1759509908393,1e-08,4582.2,4582.1,19.35532944]
["bitfinex","ETHUSD",1759509908394,0.46840001,4582.2,4582.1,19.35532944]
["bitfinex","ETHUSD",1759509908597,0.46840001,4582.2,4582.1,22.60873144]
["bitfinex","ETHUSD",1759509908799,0.46840001,4582.2,4582.1,14.17977]
["bitfinex","ETHUSD",1759509909107,1e-08,4582.2,4582.1,16.72917544]
["bitfinex","ETHUSD",1759509909306,1e-08,4582.2,4582.1,19.12917544]
["bitfinex","ETHUSD",1759509909508,1e-08,4582.2,4582.1,14.45377]
["bitfinex","ETHUSD",1759509909680,0.46840001,4582.2,4582.1,17.44831744]
["bitfinex","ETHUSD",1759509910000,0.46840001,4582.2,4582.1,20.46936344]
["bitfinex","ETHUSD",1759509910213,0.46840001,4582.2,4582.1,12.564315]
["bitfinex","ETHUSD",1759509910416,0.46840001,4582.2,4582.1,5.709957]
["bitfinex","ETHUSD",1759509910706,0.46840001,4582.2,4582.1,2.247047]
["bitfinex","ETHUSD",1759509911007,0.46840001,4582.2,4582.1,3.477304]
["bitfinex","ETHUSD",1759509911195,0.46840001,4582.2,4582.1,0.1088]
["bitfinex","ETHUSD",1759509911401,0.46840001,4582.2,4579.9,1.05452039]
["bitfinex","ETHUSD",1759509911402,0.46840001,4582.2,4580.5,0.56969162]
["bitfinex","ETHUSD",1759509911709,0.46840001,4582.2,4579.4,2.29618973]
["bitfinex","ETHUSD",1759509911710,0.27594713,4582.1,4580.7,0.46840001]
["bitfinex","ETHUSD",1759509911883,0.27594713,4582.1,4580.8,20.29683524]
["bitfinex","ETHUSD",1759509911884,2.18269175,4581.5,4580.8,20.29683524]
["bitfinex","ETHUSD",1759509912084,2.18269175,4581.5,4579.8,0.56969162]
["bitfinex","ETHUSD",1759509912085,0.1088,4581.2,4580.5,0.1088]
["bitfinex","ETHUSD",1759509912285,0.4684,4581.1,4580.6,20.7815942]
["bitfinex","ETHUSD",1759509912489,1e-08,4582.2,4579.5,0.65543183]
["bitfinex","ETHUSD",1759509912490,0.4684,4581.0,4580.7,20.968925]
["bitfinex","ETHUSD",1759509912686,0.4684,4580.9,4580.5,2.4]
["bitfinex","ETHUSD",1759509912887,2.18240544,4582.1,4580.6,25.3265512]
["bitfinex","ETHUSD",1759509913090,1e-08,4582.2,4580.7,23.943875]
["bitfinex","ETHUSD",1759509913091,0.4684,4580.8,4580.7,23.943875]
["bitfinex","ETHUSD",1759509913410,0.4684,4580.8,4580.7,21.088038]
["bitfinex","ETHUSD",1759509913625,0.4684,4580.8,4580.7,2.4]
["bitfinex","ETHUSD",1759509913786,0.4684,4580.8,4580.6,20.813463]
["bitfinex","ETHUSD",1759509914103,2.18236254,4582.2,4580.1,2.492]
["bitfinex","ETHUSD",1759509914104,0.4684,4580.7,4580.1,2.492]
["bitfinex","ETHUSD",1759509914301,0.4684,4580.6,4580.3,2.4]
["bitfinex","ETHUSD",1759509914521,1e-08,4582.2,4580.5,2.18316777]
["bitfinex","ETHUSD",1759509914681,0.4684,4582.1,4580.7,2.4]
["bitfinex","ETHUSD",1759509914882,0.4684,4582.0,4580.2,3.0336]
["bitfinex","ETHUSD",1759509915082,0.4684,4581.9,4580.3,3.987997]
["bitfinex","ETHUSD",1759509915305,0.4684,4581.9,4579.8,1.20329162]
["bitfinex","ETHUSD",1759509915306,0.4684,4581.8,4580.1,2.4]
["bitfinex","ETHUSD",1759509915490,1e-08,4582.2,4580.3,2.4]
["bitfinex","ETHUSD",1759509915491,2.1827655,4581.4,4580.3,2.4]
["bitfinex","ETHUSD",1759509915691,0.48337804,4581.4,4580.0,2.492]
["bitfinex","ETHUSD",1759509915880,0.4684,4581.3,4580.2,2.4]
["bitfinex","ETHUSD",1759509916085,0.4684,4581.3,4580.1,2.4]
["bitfinex","ETHUSD",1759509916291,1e-08,4582.2,4580.2,6.051665]
["bitfinex","ETHUSD",1759509916292,0.4684,4581.2,4580.2,6.051665]
["bitfinex","ETHUSD",1759509916515,1e-08,4582.2,4579.2,0.56969162]
["bitfinex","ETHUSD",1759509916516,2.18301904,4580.9,4579.2,0.56969162]
["bitfinex","ETHUSD",1759509916742,0.4684,4580.8,4579.4,2.004782]
["bitfinex","ETHUSD",1759509916898,2.18264005,4581.7,4579.5,0.02183644]
["bitfinex","ETHUSD",1759509916899,0.4684,4580.7,4579.5,0.02183644]
["bitfinex","ETHUSD",1759509917098,0.4684,4580.7,4579.6,2.786713]
["bitfinex","ETHUSD",1759509917292,0.4684,4580.6,4579.7,0.02183549]
["bitfinex","ETHUSD",1759509917512,0.4684,4580.6,4579.8,3.15957401]
["bitfinex","ETHUSD",1759509917722,0.4684,4580.6,4579.9,4.61791]
["bitfinex","ETHUSD",1759509917928,0.4684,4580.6,4580.2,2.18329767]
["bitfinex","ETHUSD",1759509918126,0.4684,4580.6,4580.3,0.02183263]
["bitfinex","ETHUSD",1759509918327,0.4684,4580.5,4579.2,1.20329162]
["bitfinex","ETHUSD",1759509918533,0.4684,4580.5,4579.6,0.6336]
["bitfinex","ETHUSD",1759509918835,0.4684,4580.4,4579.7,3.885595]
["bitfinex","ETHUSD",1759509919133,0.4684,4580.4,4579.8,0.02183501]
["bitfinex","ETHUSD",1759509919307,0.4684,4580.4,4579.8,7.67208299]
["bitfinex","ETHUSD",1759509919504,2.18288637,4581.1,4579.9,2.938293]
["bitfinex","ETHUSD",1759509919827,0.46754543,4581.7,4580.0,0.02183406]
["bitfinex","ETHUSD",1759509919828,0.4684,4580.9,4580.0,0.02183406]
["bitfinex","ETHUSD",1759509919990,0.4684,4580.9,4580.1,5.645793]
["bitfinex","ETHUSD",1759509920322,2.18331949,4580.2,4579.9,3.730319]
["bitfinex","ETHUSD",1759509920628,2.18331949,4580.2,4578.9,2.493]
["bitfinex","ETHUSD",1759509920629,0.456,4580.1,4578.9,2.493]
["bitfinex","ETHUSD",1759509920924,2.63938802,4580.1,4579.9,1.2]
["bitfinex","ETHUSD",1759509921227,0.456,4580.0,4579.9,1.2]
["bitfinex","ETHUSD",1759509921631,0.456,4580.7,4579.9,1.2]
["bitfinex","ETHUSD",1759509921798,0.46754543,4581.7,4579.9,1.2]
["bitfinex","ETHUSD",1759509921799,0.456,4580.6,4579.9,1.2]
["bitfinex","ETHUSD",1759509922136,0.456,4580.5,4579.9,1.2]
["bitfinex","ETHUSD",1759509922508,0.5648,4580.5,4579.9,1.3088]
["bitfinex","ETHUSD",1759509922720,0.1088,4580.5,4579.9,1.3088]
["bitfinex","ETHUSD",1759509922896,0.456,4580.4,4579.9,1.2]
["bitfinex","ETHUSD",1759509923099,2.18335844,4580.1,4579.9,1.2]
["bitfinex","ETHUSD",1759509923318,2.63940611,4580.0,4579.9,1.2]
["bitfinex","ETHUSD",1759509923496,2.63940611,4580.0,4579.3,0.001]
["bitfinex","ETHUSD",1759509923497,0.456,4580.0,4579.3,0.001]
["bitfinex","ETHUSD",1759509923699,0.1088,4579.5,4579.3,0.001]
["bitfinex","ETHUSD",1759509924323,0.1088,4579.9,4579.3,0.1098]
["bitfinex","ETHUSD",1759509925213,0.456,4579.8,4579.3,0.001]
["bitfinex","ETHUSD",1759509925629,0.5648,4579.8,4579.3,0.001]
["bitfinex","ETHUSD",1759509926308,0.456,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759509926615,2.63955605,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759509926835,0.456,4579.7,4579.3,0.001]
["bitfinex","ETHUSD",1759509927022,2.75691749,4580.3,4579.3,0.001]
["bitfinex","ETHUSD",1759509927023,0.4742,4579.6,4579.3,0.001]
["bitfinex","ETHUSD",1759509927442,2.18369218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509927967,2.65789218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509928454,0.4742,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509930061,2.65789218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509931764,3.29149218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509931966,4.11797407,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509932130,6.51797407,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509932571,5.88437407,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509932779,8.37737407,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509932932,6.19368189,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509933238,3.79368189,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509933444,2.9672,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509933630,5.15089218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509934726,7.55089218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509935149,8.18449218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509936533,8.29329218,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509936730,9.34098159,4579.4,4579.3,0.001]
["bitfinex","ETHUSD",1759509937663,9.34098159,4579.4,4578.3,0.001]
["bitfinex","ETHUSD",1759509937664,2.4,4579.3,4577.2,0.02184741]
["bitfinex","ETHUSD",1759509937865,0.6336,4579.2,4577.4,0.4556]
["bitfinex","ETHUSD",1759509938165,2.8742,4579.1,4577.4,0.4556]
["bitfinex","ETHUSD",1759509938378,2.18425637,4578.3,4577.0,0.001]
["bitfinex","ETHUSD",1759509938579,2.493,4578.2,4577.0,0.001]
["bitfinex","ETHUSD",1759509938741,2.18436445,4578.0,4577.0,0.001]
["bitfinex","ETHUSD",1759509939073,2.493,4578.2,4577.1,0.4556]
["bitfinex","ETHUSD",1759509939542,2.493,4578.2,4577.2,0.02184741]
["bitfinex","ETHUSD",1759509939747,2.493,4578.2,4577.1,0.4556]
["bitfinex","ETHUSD",1759509939956,5.21428296,4578.2,4577.1,0.4556]
["bitfinex","ETHUSD",1759509940149,2.18432171,4578.1,4577.1,0.4556]
["bitfinex","ETHUSD",1759509940357,3.02997857,4578.2,4577.1,0.4556]
["bitfinex","ETHUSD",1759509940536,5.21425471,4578.2,4577.1,0.4556]
["bitfinex","ETHUSD",1759509940732,3.02997857,4578.2,4577.6,0.6]
["bitfinex","ETHUSD",1759509940937,0.35041786,4578.1,4577.6,0.6]
["bitfinex","ETHUSD",1759509942068,2.4,4577.9,4577.6,0.6]
["bitfinex","ETHUSD",1759509942256,2.18457916,4577.6,4577.0,0.001]
["bitfinex","ETHUSD",1759509942458,2.18461122,4577.5,4577.0,0.001]
["bitfinex","ETHUSD",1759509942656,2.18474569,4577.2,4577.0,0.001]
["bitfinex","ETHUSD",1759509942833,2.493,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1759509944865,2.4,4577.9,4577.0,0.4566]
["bitfinex","ETHUSD",1759509945069,2.493,4577.8,4577.0,0.4566]
["bitfinex","ETHUSD",1759509945290,2.493,4577.7,4577.0,0.001]
["bitfinex","ETHUSD",1759509945450,2.18475946,4577.2,4576.2,0.4086]
["bitfinex","ETHUSD",1759509945649,0.2493,4577.8,4576.2,0.4086]
["bitfinex","ETHUSD",1759509945650,2.493,4577.1,4576.2,0.4086]
["bitfinex","ETHUSD",1759509945864,2.18470095,4577.3,4575.5,2.1865486]
["bitfinex","ETHUSD",1759509945865,2.493,4577.0,4575.5,0.001]
["bitfinex","ETHUSD",1759509946175,2.493,4576.9,4575.5,0.001]
["bitfinex","ETHUSD",1759509946338,0.4742,4577.4,4575.5,0.001]
["bitfinex","ETHUSD",1759509946339,2.493,4576.8,4575.5,0.001]
["bitfinex","ETHUSD",1759509946541,2.493,4576.8,4576.2,5.436818]
["bitfinex","ETHUSD",1759509946879,2.493,4576.8,4576.1,0.02285266]
["bitfinex","ETHUSD",1759509946880,2.493,4576.8,4576.3,0.02185171]
["bitfinex","ETHUSD",1759509947443,2.493,4576.8,4576.1,0.001]
["bitfinex","ETHUSD",1759509947668,0.1096,4576.5,4576.2,8.291337]
["bitfinex","ETHUSD",1759509947871,0.4742,4578.1,4576.3,0.4556]
["bitfinex","ETHUSD",1759509947872,0.655,4577.1,4576.3,0.4556]
["bitfinex","ETHUSD",1759509948057,0.7646,4577.1,4576.5,0.1096]
["bitfinex","ETHUSD",1759509948264,0.7646,4577.1,4576.2,0.1096]
["bitfinex","ETHUSD",1759509948465,0.7646,4577.1,4576.2,2.245976]
["bitfinex","ETHUSD",1759509948671,0.7646,4577.1,4576.2,0.1096]
["bitfinex","ETHUSD",1759509948874,0.1096,4577.1,4576.3,11.94605271]
["bitfinex","ETHUSD",1759509949187,0.1096,4577.1,4576.1,0.001]
["bitfinex","ETHUSD",1759509949188,0.1096,4577.4,4576.6,0.1096]
["bitfinex","ETHUSD",1759509949354,0.465,4577.9,4576.7,15.032289]
["bitfinex","ETHUSD",1759509949542,0.907,4578.0,4576.8,9.23165948]
["bitfinex","ETHUSD",1759509949746,0.907,4578.0,4577.0,2.18481161]
["bitfinex","ETHUSD",1759509949747,2.493,4578.0,4577.0,2.18481161]
["bitfinex","ETHUSD",1759509950049,2.493,4578.0,4577.1,0.02184789]
["bitfinex","ETHUSD",1759509950255,2.493,4578.0,4577.2,2.18469955]
["bitfinex","ETHUSD",1759509950494,0.4742,4578.8,4577.3,0.02184694]
["bitfinex","ETHUSD",1759509950495,2.493,4577.9,4577.3,0.02184694]
["bitfinex","ETHUSD",1759509950778,2.493,4577.8,4577.3,0.49014694]
["bitfinex","ETHUSD",1759509950990,2.493,4578.1,4577.4,0.4683]
["bitfinex","ETHUSD",1759509951144,2.493,4578.0,4576.7,0.57368335]
["bitfinex","ETHUSD",1759509951347,2.18444441,4577.9,4576.5,0.4683]
["bitfinex","ETHUSD",1759509951544,2.18444441,4577.9,4576.5,3.44198335]
["bitfinex","ETHUSD",1759509951873,2.493,4578.0,4576.5,1.04198335]
["bitfinex","ETHUSD",1759509952394,0.4302,4577.9,4576.4,0.57368335]
["bitfinex","ETHUSD",1759509952543,0.4302,4577.9,4576.1,0.001]
["bitfinex","ETHUSD",1759509952544,0.4302,4577.9,4576.3,0.57368335]
["bitfinex","ETHUSD",1759509952746,2.18449445,4577.8,4576.4,2.516293]
["bitfinex","ETHUSD",1759509952946,2.18453978,4577.7,4576.4,0.4683]
["bitfinex","ETHUSD",1759509953245,2.91375017,4577.7,4576.4,0.4683]
["bitfinex","ETHUSD",1759509953447,0.72921039,4577.7,4576.4,0.4683]
["bitfinex","ETHUSD",1759509953645,0.4302,4577.9,4576.4,0.4683]
["bitfinex","ETHUSD",1759509953870,0.4302,4577.9,4576.5,2.113829]
["bitfinex","ETHUSD",1759509954183,2.18454063,4577.7,4576.4,0.57368335]
["bitfinex","ETHUSD",1759509954423,2.18454063,4577.7,4576.1,3.16056961]
["bitfinex","ETHUSD",1759509954424,0.4302,4577.8,4576.3,0.57368335]
["bitfinex","ETHUSD",1759509954574,2.18450313,4577.7,4576.3,0.57368335]
["bitfinex","ETHUSD",1759509954778,0.47991551,4577.6,4576.3,0.57368335]
["bitfinex","ETHUSD",1759509954987,0.47991551,4577.6,4576.2,2.97368335]
["bitfinex","ETHUSD",1759509955216,0.47991551,4577.6,4576.2,0.57368335]
["bitfinex","ETHUSD",1759509955379,2.1846463,4577.4,4576.2,0.57368335]
["bitfinex","ETHUSD",1759509955580,0.4302,4577.5,4576.3,0.02185171]
["bitfinex","ETHUSD",1759509955581,2.493,4577.3,4576.3,0.02185171]
["bitfinex","ETHUSD",1759509955779,0.29232,4577.2,4576.1,0.02285266]
["bitfinex","ETHUSD",1759509956507,0.29232,4577.2,4576.2,2.040652]
["bitfinex","ETHUSD",1759509956708,0.29232,4577.2,4576.1,0.02285266]
["bitfinex","ETHUSD",1759509956709,2.493,4577.3,4576.3,3.39604371]
["bitfinex","ETHUSD",1759509956910,2.493,4577.2,4576.4,2.904948]
["bitfinex","ETHUSD",1759509957110,2.493,4577.2,4576.5,0.02185075]
["bitfinex","ETHUSD",1759509958085,2.493,4577.2,4576.6,0.02185028]
["bitfinex","ETHUSD",1759509958415,2.493,4577.2,4576.6,0.4683]
["bitfinex","ETHUSD",1759509958592,2.493,4577.2,4576.3,0.57368335]
["bitfinex","ETHUSD",1759509958593,0.4302,4577.1,4576.3,0.57368335]
["bitfinex","ETHUSD",1759509958914,2.7423,4577.2,4576.1,0.001]
["bitfinex","ETHUSD",1759509959322,0.1096,4576.5,4576.1,0.001]
["bitfinex","ETHUSD",1759509959687,0.1096,4576.5,4576.1,0.4693]
["bitfinex","ETHUSD",1759509959900,0.1096,4576.5,4576.2,0.02185219]
["bitfinex","ETHUSD",1759509960106,0.1096,4576.5,4576.1,0.4693]
["bitfinex","ETHUSD",1759509960107,2.6026,4576.5,4576.1,0.001]
["bitfinex","ETHUSD",1759509960414,3.0328,4576.5,4576.1,0.001]
["bitfinex","ETHUSD",1759509960596,0.1096,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759509961897,0.1096,4576.2,4576.1,10.331664]
["bitfinex","ETHUSD",1759509962217,2.6026,4576.5,4576.1,7.660346]
["bitfinex","ETHUSD",1759509962418,2.6026,4576.5,4576.2,0.4683]
["bitfinex","ETHUSD",1759509962720,2.493,4576.5,4576.3,0.49015171]
["bitfinex","ETHUSD",1759509963016,0.4302,4578.3,4576.8,2.1848903]
["bitfinex","ETHUSD",1759509963190,0.1096,4577.3,4576.9,0.02184884]
["bitfinex","ETHUSD",1759509963591,0.1096,4577.3,4577.0,2.65311854]
["bitfinex","ETHUSD",1759509963918,2.493,4577.8,4577.2,2.18474176]
["bitfinex","ETHUSD",1759509964216,2.493,4577.8,4577.4,2.18460325]
["bitfinex","ETHUSD",1759509964518,2.493,4577.8,4576.7,1.22786961]
["bitfinex","ETHUSD",1759509964731,2.493,4577.8,4577.0,0.1096]
["bitfinex","ETHUSD",1759509964732,0.1096,4577.6,4577.0,0.1096]
["bitfinex","ETHUSD",1759509964935,2.75346,4577.8,4576.3,0.4683]
["bitfinex","ETHUSD",1759509964936,2.1845145,4577.7,4576.3,0.4683]
["bitfinex","ETHUSD",1759509965239,0.1096,4577.3,4576.6,0.1096]
["bitfinex","ETHUSD",1759509965891,0.1096,4576.9,4576.5,0.02185075]
["bitfinex","ETHUSD",1759509966616,0.1096,4576.9,4576.3,0.1096]
["bitfinex","ETHUSD",1759509966818,0.1096,4576.5,4576.1,0.001]
["bitfinex","ETHUSD",1759509967225,0.1096,4576.8,4576.2,7.8438]
["bitfinex","ETHUSD",1759509967526,0.1096,4576.8,4576.3,7.95103246]
["bitfinex","ETHUSD",1759509967739,2.493,4577.3,4576.3,7.95103246]
["bitfinex","ETHUSD",1759509967740,2.493,4577.3,4576.4,4.09967]
["bitfinex","ETHUSD",1759509967894,2.493,4577.3,4576.2,0.1096]
["bitfinex","ETHUSD",1759509967895,0.1096,4577.0,4576.2,0.1096]
["bitfinex","ETHUSD",1759509968100,0.1096,4577.0,4576.3,2.254311]
["bitfinex","ETHUSD",1759509968404,0.1096,4577.0,4576.4,0.02185123]
["bitfinex","ETHUSD",1759509968599,0.1096,4577.0,4576.5,4.21942]
["bitfinex","ETHUSD",1759509968798,0.1096,4577.0,4576.6,0.49015028]
["bitfinex","ETHUSD",1759509969346,0.1096,4577.0,4576.6,0.02185028]
["bitfinex","ETHUSD",1759509969561,0.1096,4577.0,4576.4,0.02185123]
["bitfinex","ETHUSD",1759509970053,0.1096,4577.0,4576.2,0.1096]
["bitfinex","ETHUSD",1759509970659,0.1096,4577.0,4576.3,6.44559]
["bitfinex","ETHUSD",1759509970861,0.1096,4577.0,4576.5,2.18507204]
["bitfinex","ETHUSD",1759509971159,0.1096,4577.0,4576.6,0.02185028]
["bitfinex","ETHUSD",1759509971452,0.1096,4577.0,4576.3,0.02185171]
["bitfinex","ETHUSD",1759509971774,2.493,4577.2,4576.3,0.02185171]
["bitfinex","ETHUSD",1759509971775,2.493,4577.2,4576.5,2.18503236]
["bitfinex","ETHUSD",1759509971951,2.6026,4577.2,4576.6,3.35178528]
["bitfinex","ETHUSD",1759509972151,2.6026,4577.2,4576.6,2.31643217]
["bitfinex","ETHUSD",1759509972468,2.6026,4577.2,4576.6,0.13145028]
["bitfinex","ETHUSD",1759509972671,2.6026,4577.2,4576.3,0.75956961]
["bitfinex","ETHUSD",1759509972965,2.6026,4577.2,4576.3,0.1096]
["bitfinex","ETHUSD",1759509973249,2.493,4577.2,4576.3,0.02185171]
["bitfinex","ETHUSD",1759509973461,0.1096,4576.5,4576.3,0.02185171]
["bitfinex","ETHUSD",1759509973760,0.1096,4576.7,4576.4,2.176971]
["bitfinex","ETHUSD",1759509974133,0.1096,4576.7,4576.5,0.02185075]
["bitfinex","ETHUSD",1759509974668,0.002,4577.9,4576.1,2.18622131]
["bitfinex","ETHUSD",1759509974669,2.493,4577.7,4576.7,2.18498044]
["bitfinex","ETHUSD",1759509975254,2.493,4577.7,4576.8,2.18492936]
["bitfinex","ETHUSD",1759509975456,2.493,4577.7,4576.9,11.65278284]
["bitfinex","ETHUSD",1759509975772,2.493,4577.7,4577.3,2.18468392]
["bitfinex","ETHUSD",1759509976047,2.493,4577.7,4577.0,0.4683]
["bitfinex","ETHUSD",1759509976257,2.493,4577.7,4576.8,0.75956961]
["bitfinex","ETHUSD",1759509976624,2.493,4577.7,4576.9,2.539597]
["bitfinex","ETHUSD",1759509976955,2.493,4577.7,4576.8,0.75956961]
["bitfinex","ETHUSD",1759509977252,2.493,4577.7,4576.9,3.811046]
["bitfinex","ETHUSD",1759509977756,2.493,4577.7,4577.0,2.18479417]
["bitfinex","ETHUSD",1759509977920,2.493,4577.7,4576.9,3.811046]
["bitfinex","ETHUSD",1759509977921,2.493,4577.7,4577.1,0.02184789]
["bitfinex","ETHUSD",1759509978251,2.494,4577.9,4576.9,0.4683]
["bitfinex","ETHUSD",1759509978438,2.494,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1759509978639,0.002,4577.9,4577.8,10.81673741]
["bitfinex","ETHUSD",1759509978840,0.002,4577.9,4577.8,8.579996]
["bitfinex","ETHUSD",1759509979019,0.002,4577.9,4577.8,2.767839]
["bitfinex","ETHUSD",1759509979224,0.002,4577.9,4577.8,4.95229441]
["bitfinex","ETHUSD",1759509979622,0.002,4577.9,4577.8,8.30458733]
["bitfinex","ETHUSD",1759509979858,0.002,4577.9,4577.8,5.68635541]
["bitfinex","ETHUSD",1759509980042,0.002,4577.9,4577.8,11.50505241]
["bitfinex","ETHUSD",1759509980586,0.002,4577.9,4577.6,0.75956961]
["bitfinex","ETHUSD",1759509980766,0.002,4577.9,4577.2,0.75956961]
["bitfinex","ETHUSD",1759509980767,0.4615,4577.8,4577.2,0.75956961]
["bitfinex","ETHUSD",1759509980933,0.4615,4577.8,4577.3,0.75956961]
["bitfinex","ETHUSD",1759509981130,0.4615,4577.8,4576.9,0.75956961]
["bitfinex","ETHUSD",1759509981327,0.4615,4577.8,4577.0,3.077479]
["bitfinex","ETHUSD",1759509981727,0.4615,4577.8,4576.8,0.75956961]
["bitfinex","ETHUSD",1759509982058,0.4615,4577.8,4576.7,0.75956961]
["bitfinex","ETHUSD",1759509982231,0.4615,4577.8,4576.5,0.75956961]
["bitfinex","ETHUSD",1759509982427,0.4615,4577.8,4576.6,3.310468]
["bitfinex","ETHUSD",1759509982726,0.4615,4577.8,4576.6,6.25505369]
["bitfinex","ETHUSD",1759509982948,0.4615,4577.8,4576.6,2.94459568]
["bitfinex","ETHUSD",1759509983149,0.4615,4577.8,4576.5,2.94463115]
["bitfinex","ETHUSD",1759509983352,0.4615,4577.8,4576.6,6.28301977]
["bitfinex","ETHUSD",1759509983564,0.4615,4577.8,4576.6,2.18501577]
["bitfinex","ETHUSD",1759509983746,0.4615,4577.8,4576.6,2.4]
["bitfinex","ETHUSD",1759509984059,0.72628853,4577.8,4576.6,0.75956961]
["bitfinex","ETHUSD",1759509984259,0.72628853,4577.8,4576.6,2.18502717]
["bitfinex","ETHUSD",1759509984472,0.72628853,4577.8,4576.5,0.75956961]
["bitfinex","ETHUSD",1759509984674,0.1096,4577.6,4576.9,0.1096]
["bitfinex","ETHUSD",1759509985047,0.1096,4577.6,4577.0,2.017132]
["bitfinex","ETHUSD",1759509985374,2.492,4577.7,4577.1,0.46804789]
["bitfinex","ETHUSD",1759509985553,2.492,4577.7,4576.9,0.1096]
["bitfinex","ETHUSD",1759509985750,2.492,4577.7,4577.0,2.09351]
["bitfinex","ETHUSD",1759509985953,2.492,4577.7,4577.0,2.796073]
["bitfinex","ETHUSD",1759509986286,2.492,4577.7,4576.9,0.1096]
["bitfinex","ETHUSD",1759509987383,2.492,4577.7,4577.0,2.041538]
["bitfinex","ETHUSD",1759509987587,0.1096,4577.8,4577.0,2.041538]
["bitfinex","ETHUSD",1759509988376,0.1096,4577.8,4576.9,0.1096]
["bitfinex","ETHUSD",1759509988377,0.63191143,4577.8,4576.9,0.1096]
["bitfinex","ETHUSD",1759509988577,0.1096,4577.4,4576.2,0.75956961]
["bitfinex","ETHUSD",1759509988744,0.1096,4577.4,4576.7,0.1096]
["bitfinex","ETHUSD",1759509988745,2.72946673,4577.4,4576.7,0.1096]
["bitfinex","ETHUSD",1759509989090,0.5448,4577.4,4576.7,0.1096]
["bitfinex","ETHUSD",1759509989273,2.7294503,4577.4,4576.7,0.1096]
["bitfinex","ETHUSD",1759509989473,2.18486592,4577.0,4576.1,0.001]
["bitfinex","ETHUSD",1759509989679,0.9265968,4577.4,4576.1,0.001]
["bitfinex","ETHUSD",1759509989680,2.6016,4576.9,4576.2,0.1096]
["bitfinex","ETHUSD",1759509990247,2.6016,4576.9,4576.1,0.001]
["bitfinex","ETHUSD",1759509990559,0.4913968,4577.4,4576.2,10.228548]
["bitfinex","ETHUSD",1759509990760,0.1096,4577.2,4576.6,0.1096]
["bitfinex","ETHUSD",1759509992894,0.4352,4577.2,4576.1,0.001]
["bitfinex","ETHUSD",1759509993098,0.1096,4576.9,4576.3,0.1096]
["bitfinex","ETHUSD",1759509993261,0.1096,4576.9,4576.4,0.02185123]
["bitfinex","ETHUSD",1759509993461,0.1096,4576.9,4576.1,0.001]
["bitfinex","ETHUSD",1759509993661,0.1096,4576.9,4576.1,0.02285266]
["bitfinex","ETHUSD",1759509993911,0.1096,4576.9,4576.3,0.1096]
["bitfinex","ETHUSD",1759509994203,0.1096,4576.9,4576.4,0.02185123]
["bitfinex","ETHUSD",1759509994716,0.4352,4576.8,4576.3,0.1096]
["bitfinex","ETHUSD",1759509995010,0.4352,4576.7,4576.3,0.1096]
["bitfinex","ETHUSD",1759509995165,0.1096,4576.9,4576.3,0.1096]
["bitfinex","ETHUSD",1759509995367,0.1096,4576.9,4576.1,0.001]
["bitfinex","ETHUSD",1759509996281,0.5448,4576.9,4576.1,0.001]
["bitfinex","ETHUSD",1759509996770,0.1096,4576.9,4576.1,2.20811751]
["bitfinex","ETHUSD",1759509996971,0.1096,4576.9,4576.1,0.02285266]
["bitfinex","ETHUSD",1759509997569,0.4352,4576.8,4576.1,0.001]
["bitfinex","ETHUSD",1759509997895,0.70815942,4576.8,4576.1,0.001]
["bitfinex","ETHUSD",1759509998097,0.4352,4576.8,4576.1,0.001]
["bitfinex","ETHUSD",1759509998610,2.18498044,4576.7,4576.1,0.001]
["bitfinex","ETHUSD",1759509998813,0.4352,4576.8,4576.1,0.001]
["bitfinex","ETHUSD",1759509999179,2.18499994,4576.7,4576.1,0.001]
["bitfinex","ETHUSD",1759509999396,0.4352,4576.8,4576.1,0.001]
["bitfinex","ETHUSD",1759509999738,2.18513089,4576.4,4576.1,0.001]
["bitfinex","ETHUSD",1759509999940,2.18521917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759510000305,2.62041917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759510000944,3.25401917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759510001248,5.65401917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759510001447,4.50191501,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759510002223,6.68713418,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759510002431,4.50191501,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759510002606,1.46831501,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759510002806,0.4352,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759510003225,2.62041917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759510003432,5.65401917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759510004297,3.4688,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759510004829,3.4688,4576.2,4576.0,0.001]
["bitfinex","ETHUSD",1759510004830,2.81910572,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759510005132,9.42301629,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759510005335,9.85821629,4575.6,4575.5,0.001]
["bitfinex","ETHUSD",1759510005542,0.6336,4575.3,4575.1,1e-08]
["bitfinex","ETHUSD",1759510005700,6.6492968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759510005900,6.6492968,4575.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759510005901,2.4,4574.6,4574.1,1e-08]
["bitfinex","ETHUSD",1759510006122,5.21977463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759510006331,7.71377463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759510006537,9.09348468,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759510006702,0.6336,4574.0,4571.6,0.001]
["bitfinex","ETHUSD",1759510006898,2.18736909,4571.8,4571.6,0.001]
["bitfinex","ETHUSD",1759510007226,4.68237012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759510007403,2.495,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759510007606,6.2133,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759510007905,5.11757012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759510008127,8.26077012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759510008298,8.26077012,4571.7,4566.9,2.18963295]
["bitfinex","ETHUSD",1759510008299,5.22116152,4571.3,4568.9,0.4616]
["bitfinex","ETHUSD",1759510008503,6.65116152,4571.3,4566.9,0.02189669]
["bitfinex","ETHUSD",1759510008734,6.65116152,4571.3,4565.6,4.15887789]
["bitfinex","ETHUSD",1759510008735,0.6336,4571.1,4567.5,0.4616]
["bitfinex","ETHUSD",1759510008906,0.6336,4571.1,4565.0,1.53963671]
["bitfinex","ETHUSD",1759510008907,6.69568,4571.0,4568.1,0.4616]
["bitfinex","ETHUSD",1759510009111,2.18856303,4569.3,4568.1,0.4616]
["bitfinex","ETHUSD",1759510009301,4.58864992,4569.1,4568.1,0.4616]
["bitfinex","ETHUSD",1759510009505,4.898,4569.0,4568.1,0.4616]
["bitfinex","ETHUSD",1759510009700,2.498,4569.0,4568.1,0.4616]
["bitfinex","ETHUSD",1759510010006,2.8513,4568.9,4567.0,0.4413]
["bitfinex","ETHUSD",1759510010322,0.98623,4568.9,4567.1,0.4413]
["bitfinex","ETHUSD",1759510010502,2.93493,4568.9,4567.1,0.4413]
["bitfinex","ETHUSD",1759510010709,2.93493,4568.9,4567.2,3.14132]
["bitfinex","ETHUSD",1759510010919,2.4,4568.9,4567.3,0.4413]
["bitfinex","ETHUSD",1759510011236,2.499,4569.5,4567.7,0.6336]
["bitfinex","ETHUSD",1759510011437,2.499,4569.4,4567.8,10.686381]
["bitfinex","ETHUSD",1759510011736,2.499,4569.5,4567.9,7.330323]
["bitfinex","ETHUSD",1759510011940,2.499,4569.5,4568.0,11.94096598]
["bitfinex","ETHUSD",1759510012238,2.499,4569.5,4567.6,2.499]
["bitfinex","ETHUSD",1759510012239,2.499,4569.5,4568.1,0.4413]
["bitfinex","ETHUSD",1759510012908,2.499,4569.5,4568.2,2.24466646]
["bitfinex","ETHUSD",1759510013107,2.499,4569.5,4568.3,2.550491]
["bitfinex","ETHUSD",1759510013321,2.499,4569.5,4568.4,2.3750845]
["bitfinex","ETHUSD",1759510013520,2.499,4569.5,4568.4,0.4631895]
["bitfinex","ETHUSD",1759510014965,0.4513,4571.4,4568.6,2.4]
["bitfinex","ETHUSD",1759510015112,0.43065865,4571.2,4569.0,2.18863166]
["bitfinex","ETHUSD",1759510015471,2.499,4571.3,4569.6,2.1883742]
["bitfinex","ETHUSD",1759510015625,2.499,4571.3,4569.7,0.46318327]
["bitfinex","ETHUSD",1759510015825,2.499,4571.3,4569.8,13.1872]
["bitfinex","ETHUSD",1759510016131,2.499,4571.3,4569.9,0.46318231]
["bitfinex","ETHUSD",1759510016330,2.499,4571.3,4569.9,6.647759]
["bitfinex","ETHUSD",1759510016536,2.499,4571.3,4570.0,0.4413]
["bitfinex","ETHUSD",1759510016711,2.499,4571.3,4570.1,4.07038435]
["bitfinex","ETHUSD",1759510016916,2.499,4571.3,4570.2,6.04322061]
["bitfinex","ETHUSD",1759510017124,2.499,4571.3,4570.3,3.9726474]
["bitfinex","ETHUSD",1759510017331,2.499,4571.3,4570.4,0.4413]
["bitfinex","ETHUSD",1759510017662,2.499,4571.3,4570.5,2.71957644]
["bitfinex","ETHUSD",1759510017841,2.499,4571.3,4570.6,2.62919254]
["bitfinex","ETHUSD",1759510018043,2.499,4571.3,4570.7,0.02187848]
["bitfinex","ETHUSD",1759510018212,2.499,4571.3,4570.8,0.4413]
["bitfinex","ETHUSD",1759510018416,2.499,4571.3,4570.9,0.46317752]
["bitfinex","ETHUSD",1759510018645,0.4513,4573.3,4571.1,2.4]
["bitfinex","ETHUSD",1759510018832,0.1096,4572.3,4571.3,2.4]
["bitfinex","ETHUSD",1759510019038,0.1096,4572.3,4571.6,0.1096]
["bitfinex","ETHUSD",1759510019539,2.499,4572.3,4570.6,0.4413]
["bitfinex","ETHUSD",1759510019739,0.1096,4571.4,4570.7,0.1096]
["bitfinex","ETHUSD",1759510019911,0.1096,4571.1,4570.4,0.1096]
["bitfinex","ETHUSD",1759510020314,2.501,4571.2,4570.5,0.02187944]
["bitfinex","ETHUSD",1759510020534,0.1096,4571.0,4570.6,0.4413]
["bitfinex","ETHUSD",1759510020819,0.1096,4571.0,4569.5,2.4]
["bitfinex","ETHUSD",1759510020820,0.1096,4571.4,4571.0,10.75957]
["bitfinex","ETHUSD",1759510021020,0.1096,4571.6,4571.1,0.02187657]
["bitfinex","ETHUSD",1759510021220,2.67253,4573.1,4569.2,2.82211987]
["bitfinex","ETHUSD",1759510021221,0.4513,4571.5,4570.1,0.4413]
["bitfinex","ETHUSD",1759510021528,0.4513,4571.5,4570.3,0.1096]
["bitfinex","ETHUSD",1759510021529,0.1096,4570.9,4570.3,0.1096]
["bitfinex","ETHUSD",1759510021849,0.1096,4570.9,4570.4,3.37343792]
["bitfinex","ETHUSD",1759510022029,0.1096,4571.3,4570.7,0.1096]
["bitfinex","ETHUSD",1759510022228,0.1096,4571.3,4570.8,3.150846]
["bitfinex","ETHUSD",1759510022552,0.1096,4571.3,4569.7,2.18828237]
["bitfinex","ETHUSD",1759510022553,0.1096,4571.3,4569.8,0.4413]
["bitfinex","ETHUSD",1759510022751,0.1096,4570.6,4570.0,0.1096]
["bitfinex","ETHUSD",1759510023130,0.1096,4570.6,4570.1,3.22068135]
["bitfinex","ETHUSD",1759510023320,2.502,4571.5,4570.3,2.4]
["bitfinex","ETHUSD",1759510023523,0.4513,4571.4,4569.6,0.4413]
["bitfinex","ETHUSD",1759510023851,2.18767036,4571.1,4569.6,0.4413]
["bitfinex","ETHUSD",1759510024018,2.63881996,4571.4,4569.6,0.4413]
["bitfinex","ETHUSD",1759510024019,2.63882027,4571.4,4569.6,0.4413]
["bitfinex","ETHUSD",1759510024216,2.63882027,4571.4,4568.9,2.4]
["bitfinex","ETHUSD",1759510024217,0.6336,4570.9,4566.5,0.34248718]
["bitfinex","ETHUSD",1759510024420,0.6336,4570.7,4568.5,0.4413]
["bitfinex","ETHUSD",1759510024617,2.4,4570.5,4568.7,3.96402306]
["bitfinex","ETHUSD",1759510024822,2.505,4570.6,4569.1,2.18860897]
["bitfinex","ETHUSD",1759510025122,2.505,4570.6,4569.2,6.40685566]
["bitfinex","ETHUSD",1759510025351,2.505,4570.6,4569.3,0.02188519]
["bitfinex","ETHUSD",1759510025552,2.505,4570.6,4569.4,2.18846372]
["bitfinex","ETHUSD",1759510025726,2.505,4570.6,4568.5,3.0336]
["bitfinex","ETHUSD",1759510025920,2.505,4570.6,4568.7,2.4]
["bitfinex","ETHUSD",1759510026125,2.6392717,4570.5,4568.9,2.4]
["bitfinex","ETHUSD",1759510026345,2.63924808,4570.5,4568.4,2.4]
["bitfinex","ETHUSD",1759510026546,0.4513,4570.5,4568.6,2.4]
["bitfinex","ETHUSD",1759510026880,0.4513,4570.5,4568.8,2.4]
["bitfinex","ETHUSD",1759510026881,2.6392458,4570.5,4568.8,2.4]
["bitfinex","ETHUSD",1759510027171,0.4513,4570.5,4567.6,0.11130232]
["bitfinex","ETHUSD",1759510027455,0.4513,4570.5,4568.2,2.4]
["bitfinex","ETHUSD",1759510027622,1.0849,4570.4,4568.3,4.28978598]
["bitfinex","ETHUSD",1759510027826,0.4513,4570.3,4568.4,3.055139]
["bitfinex","ETHUSD",1759510028022,0.79979,4570.2,4568.4,3.055139]
["bitfinex","ETHUSD",1759510028224,2.18840346,4569.6,4567.9,0.4413]
["bitfinex","ETHUSD",1759510028526,2.508,4569.5,4568.0,3.08332]
["bitfinex","ETHUSD",1759510028748,2.508,4569.5,4567.9,0.4413]
["bitfinex","ETHUSD",1759510028948,2.508,4569.5,4568.1,2.18909111]
["bitfinex","ETHUSD",1759510029149,2.508,4569.5,4568.3,2.4]
["bitfinex","ETHUSD",1759510029507,2.508,4569.5,4568.2,0.4413]
["bitfinex","ETHUSD",1759510029642,2.9593,4569.5,4567.8,2.63049276]
["bitfinex","ETHUSD",1759510029951,2.508,4569.5,4568.0,2.18909476]
["bitfinex","ETHUSD",1759510030171,2.508,4569.5,4568.1,2.730441]
["bitfinex","ETHUSD",1759510030335,2.508,4569.5,4568.2,3.370678]
["bitfinex","ETHUSD",1759510030522,2.508,4569.5,4567.5,0.6336]
["bitfinex","ETHUSD",1759510030724,2.508,4569.5,4568.0,0.4413]
["bitfinex","ETHUSD",1759510030935,2.508,4569.5,4568.1,3.424518]
["bitfinex","ETHUSD",1759510031135,2.508,4569.5,4568.2,0.02189046]
["bitfinex","ETHUSD",1759510031357,2.508,4569.5,4568.3,3.588447]
["bitfinex","ETHUSD",1759510031575,0.4513,4569.4,4567.7,0.4413]
["bitfinex","ETHUSD",1759510031741,0.4513,4569.4,4567.9,2.4]
["bitfinex","ETHUSD",1759510032059,0.4513,4569.4,4568.0,3.374062]
["bitfinex","ETHUSD",1759510032368,0.4513,4569.4,4567.7,0.4413]
["bitfinex","ETHUSD",1759510032749,2.63977834,4569.4,4567.9,2.4]
["bitfinex","ETHUSD",1759510032928,2.63977834,4569.4,4568.0,4.61908741]
["bitfinex","ETHUSD",1759510032929,0.4513,4569.4,4568.0,4.61908741]
["bitfinex","ETHUSD",1759510033124,0.4513,4569.4,4568.1,8.039655]
["bitfinex","ETHUSD",1759510033345,0.1096,4568.9,4568.2,0.13149046]
["bitfinex","ETHUSD",1759510033562,0.1096,4568.9,4568.3,0.4413]
["bitfinex","ETHUSD",1759510033766,2.508,4569.5,4568.4,8.5200125]
["bitfinex","ETHUSD",1759510033975,2.508,4569.5,4568.8,0.1096]
["bitfinex","ETHUSD",1759510034178,2.508,4569.5,4568.6,2.4]
["bitfinex","ETHUSD",1759510034179,0.1096,4569.7,4569.2,0.1096]
["bitfinex","ETHUSD",1759510034379,0.1096,4569.9,4569.3,0.4413]
["bitfinex","ETHUSD",1759510035182,0.1096,4569.9,4569.2,0.1096]
["bitfinex","ETHUSD",1759510035952,2.8333,4570.3,4568.6,0.4413]
["bitfinex","ETHUSD",1759510036151,2.8333,4570.3,4568.7,6.727803]
["bitfinex","ETHUSD",1759510036471,2.8333,4570.3,4568.8,5.324336]
["bitfinex","ETHUSD",1759510036655,2.8333,4570.3,4568.6,0.4413]
["bitfinex","ETHUSD",1759510036852,2.18813304,4570.2,4568.7,4.870835]
["bitfinex","ETHUSD",1759510037160,2.18813304,4570.2,4568.0,0.4413]
["bitfinex","ETHUSD",1759510037161,0.4513,4570.2,4568.0,0.4413]
["bitfinex","ETHUSD",1759510037364,0.28333,4570.1,4568.2,2.4]
["bitfinex","ETHUSD",1759510037560,0.28333,4570.1,4568.4,2.4]
["bitfinex","ETHUSD",1759510037765,0.28333,4570.1,4568.3,0.4413]
["bitfinex","ETHUSD",1759510037979,0.28333,4570.1,4568.4,3.915744]
["bitfinex","ETHUSD",1759510038184,2.18818905,4570.0,4568.4,4.5849475]
["bitfinex","ETHUSD",1759510038388,2.18818905,4570.0,4568.3,0.4413]
["bitfinex","ETHUSD",1759510038389,0.2922819,4569.9,4568.5,6.19818059]
["bitfinex","ETHUSD",1759510038693,0.2922819,4569.9,4568.1,2.4]
["bitfinex","ETHUSD",1759510038694,0.28333,4570.1,4568.7,2.18880624]
["bitfinex","ETHUSD",1759510038850,0.4513,4570.2,4568.8,0.02188758]
["bitfinex","ETHUSD",1759510039647,0.4513,4570.2,4568.7,2.18880644]
["bitfinex","ETHUSD",1759510039951,0.4513,4570.2,4568.6,0.4413]
["bitfinex","ETHUSD",1759510040152,0.4513,4570.2,4567.1,3.14464712]
["bitfinex","ETHUSD",1759510040153,0.4513,4570.2,4567.1,0.11104712]
["bitfinex","ETHUSD",1759510040508,0.4513,4570.2,4568.5,2.18889305]
["bitfinex","ETHUSD",1759510040782,2.18827853,4569.9,4568.3,0.4587]
["bitfinex","ETHUSD",1759510040987,2.1882414,4569.9,4568.3,0.4587]
["bitfinex","ETHUSD",1759510041280,2.61639482,4569.8,4568.3,0.4587]
["bitfinex","ETHUSD",1759510041448,2.61639482,4569.8,4568.5,2.4]
["bitfinex","ETHUSD",1759510041449,0.4281,4569.8,4568.5,2.4]
["bitfinex","ETHUSD",1759510041652,0.4281,4569.8,4568.6,2.06528854]
["bitfinex","ETHUSD",1759510041851,0.4281,4569.8,4568.6,0.02188854]
["bitfinex","ETHUSD",1759510042051,2.18832746,4569.7,4567.9,0.4587]
["bitfinex","ETHUSD",1759510042280,2.18832888,4569.7,4568.1,2.4]
["bitfinex","ETHUSD",1759510042485,2.61638757,4569.8,4568.3,2.4]
["bitfinex","ETHUSD",1759510042656,0.4281,4569.8,4568.4,2.324245]
["bitfinex","ETHUSD",1759510042867,0.4281,4569.8,4567.8,2.18923412]
["bitfinex","ETHUSD",1759510042868,0.68973359,4569.8,4567.8,0.4587]
["bitfinex","ETHUSD",1759510043081,3.15310319,4570.2,4567.9,2.765369]
["bitfinex","ETHUSD",1759510043082,0.4281,4569.7,4567.9,2.765369]
["bitfinex","ETHUSD",1759510043283,2.18868534,4569.0,4568.0,2.4]
["bitfinex","ETHUSD",1759510043488,2.509,4568.9,4568.0,0.02189141]
["bitfinex","ETHUSD",1759510043689,4.69771157,4568.9,4567.9,0.02189189]
["bitfinex","ETHUSD",1759510043986,2.509,4568.9,4567.5,2.8502]
["bitfinex","ETHUSD",1759510044199,2.509,4568.9,4567.6,2.001243]
["bitfinex","ETHUSD",1759510044410,2.509,4568.9,4567.7,0.48059285]
["bitfinex","ETHUSD",1759510044605,2.509,4568.9,4567.9,2.4]
["bitfinex","ETHUSD",1759510044807,2.47142747,4570.2,4568.1,4.58908667]
["bitfinex","ETHUSD",1759510044808,0.71143,4570.2,4568.1,4.58908667]
["bitfinex","ETHUSD",1759510044983,2.9381,4570.1,4568.2,8.38718146]
["bitfinex","ETHUSD",1759510045301,0.750243,4570.0,4568.3,3.095606]
["bitfinex","ETHUSD",1759510045502,2.93846539,4570.0,4568.5,2.18890122]
["bitfinex","ETHUSD",1759510045813,2.93846539,4570.0,4568.6,0.02188854]
["bitfinex","ETHUSD",1759510045814,0.750243,4570.0,4568.6,0.02188854]
["bitfinex","ETHUSD",1759510046122,0.1096,4569.3,4568.7,0.1096]
["bitfinex","ETHUSD",1759510046425,0.1096,4569.3,4567.8,0.4587]
["bitfinex","ETHUSD",1759510046426,0.22980333,4569.2,4567.8,0.4587]
["bitfinex","ETHUSD",1759510046574,0.1096,4568.3,4567.6,0.1096]
["bitfinex","ETHUSD",1759510047173,0.1096,4568.3,4567.8,0.001]
["bitfinex","ETHUSD",1759510047369,0.1096,4568.3,4567.9,0.456]
["bitfinex","ETHUSD",1759510047607,0.1096,4568.3,4567.8,0.001]
["bitfinex","ETHUSD",1759510047987,0.1096,4568.3,4567.9,0.456]
["bitfinex","ETHUSD",1759510048173,0.1096,4568.3,4567.8,0.001]
["bitfinex","ETHUSD",1759510049899,0.1096,4568.3,4567.9,3.833087]
["bitfinex","ETHUSD",1759510050915,0.1096,4568.3,4567.8,0.001]
["bitfinex","ETHUSD",1759510051122,0.4464,4568.2,4567.8,0.001]
["bitfinex","ETHUSD",1759510051321,0.1096,4568.0,4567.8,0.001]
["bitfinex","ETHUSD",1759510052528,0.1096,4568.0,4566.6,0.1140819]
["bitfinex","ETHUSD",1759510052529,2.18962119,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1759510052691,4.69962119,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1759510053086,5.14602119,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1759510053335,5.87957844,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1759510053991,3.24355725,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1759510054216,4.69962119,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1759510055012,2.51,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1759510055400,2.51,4567.0,4566.7,0.02189765]
["bitfinex","ETHUSD",1759510055601,2.51,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1759510056042,2.51,4567.0,4566.6,0.457]
["bitfinex","ETHUSD",1759510056242,2.51,4567.0,4566.7,0.02189765]
["bitfinex","ETHUSD",1759510056408,2.51,4567.0,4566.9,0.457]
["bitfinex","ETHUSD",1759510057110,2.51,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1759510057415,4.69962119,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1759510057620,2.51,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1759510058305,2.1895735,4567.1,4566.9,0.001]
["bitfinex","ETHUSD",1759510058510,2.18962119,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1759510059037,4.70057885,4567.1,4566.9,0.001]
["bitfinex","ETHUSD",1759510059336,2.18962119,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1759510059537,3.12883064,4567.0,4566.9,0.001]
["bitfinex","ETHUSD",1759510059919,3.12883064,4567.0,4566.6,0.001]
["bitfinex","ETHUSD",1759510059920,5.22336503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759510060118,4.58981298,4566.6,4566.1,0.001]
["bitfinex","ETHUSD",1759510060341,2.19000481,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759510060540,2.82360481,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759510060844,4.02245872,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759510061359,6.42245872,4566.2,4566.1,0.001]
["bitfinex","ETHUSD",1759510061847,6.42245872,4566.2,4564.3,0.00105083]
["bitfinex","ETHUSD",1759510061848,4.59006849,4566.1,4564.3,0.00105083]
["bitfinex","ETHUSD",1759510062148,2.19053251,4565.1,4564.3,0.00105083]
["bitfinex","ETHUSD",1759510062311,2.4,4564.9,4564.3,0.00105083]
["bitfinex","ETHUSD",1759510062510,2.30046846,4564.4,4564.3,0.00105083]
["bitfinex","ETHUSD",1759510062753,0.4911,4564.8,4564.3,0.00105083]
["bitfinex","ETHUSD",1759510062960,2.512,4564.4,4564.3,0.00105083]
["bitfinex","ETHUSD",1759510063160,2.511,4564.4,4564.3,0.00105083]
["bitfinex","ETHUSD",1759510063368,0.4464,4565.4,4564.3,0.00105083]
["bitfinex","ETHUSD",1759510063575,0.4464,4565.9,4564.3,0.45705083]
["bitfinex","ETHUSD",1759510063782,4.70119667,4565.8,4564.3,0.45705083]
["bitfinex","ETHUSD",1759510063985,0.51475967,4565.7,4564.4,0.02190868]
["bitfinex","ETHUSD",1759510064289,2.19030214,4565.6,4564.4,0.02190868]
["bitfinex","ETHUSD",1759510064582,2.511,4565.8,4564.4,0.02190868]
["bitfinex","ETHUSD",1759510064583,4.70119875,4565.8,4564.4,0.02190868]
["bitfinex","ETHUSD",1759510064794,2.511,4565.8,4564.4,0.02190868]
["bitfinex","ETHUSD",1759510064974,2.511,4565.8,4564.6,2.4]
["bitfinex","ETHUSD",1759510065290,2.511,4565.8,4564.7,3.493535]
["bitfinex","ETHUSD",1759510065588,2.511,4565.8,4564.8,0.02190676]
["bitfinex","ETHUSD",1759510065738,2.511,4565.8,4564.7,0.456]
["bitfinex","ETHUSD",1759510065739,2.511,4565.8,4565.2,2.1904779]
["bitfinex","ETHUSD",1759510065938,2.511,4565.8,4565.3,0.456]
["bitfinex","ETHUSD",1759510066178,2.511,4565.8,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510066179,2.511,4565.8,4565.4,0.456]
["bitfinex","ETHUSD",1759510066406,2.7621,4565.8,4564.7,0.456]
["bitfinex","ETHUSD",1759510066682,4.9523124,4565.8,4564.7,0.456]
["bitfinex","ETHUSD",1759510066887,2.7621,4565.8,4564.8,4.67192876]
["bitfinex","ETHUSD",1759510067036,2.511,4565.8,4564.9,6.434843]
["bitfinex","ETHUSD",1759510067241,2.511,4565.8,4565.0,5.757462]
["bitfinex","ETHUSD",1759510067459,2.512,4566.0,4565.2,2.4]
["bitfinex","ETHUSD",1759510067664,2.512,4566.0,4565.1,2.4]
["bitfinex","ETHUSD",1759510067873,2.512,4566.0,4565.3,2.4]
["bitfinex","ETHUSD",1759510068074,2.512,4566.0,4565.0,0.456]
["bitfinex","ETHUSD",1759510068445,2.512,4566.0,4564.3,0.63565083]
["bitfinex","ETHUSD",1759510068646,2.512,4566.0,4564.5,2.4]
["bitfinex","ETHUSD",1759510068846,2.9584,4566.0,4564.6,0.02190772]
["bitfinex","ETHUSD",1759510069082,0.29584,4565.9,4564.6,0.02190772]
["bitfinex","ETHUSD",1759510069246,0.29584,4565.9,4564.8,2.4]
["bitfinex","ETHUSD",1759510069578,0.29584,4565.9,4564.7,3.276504]
["bitfinex","ETHUSD",1759510069579,2.512,4566.0,4564.9,2.859954]
["bitfinex","ETHUSD",1759510069778,2.512,4566.0,4564.7,0.456]
["bitfinex","ETHUSD",1759510069980,2.19019312,4565.9,4564.7,0.456]
["bitfinex","ETHUSD",1759510070181,2.512,4566.0,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510070358,0.4281,4565.9,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510070550,0.29401,4565.8,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510070752,2.19064083,4564.9,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510070979,2.19024465,4565.7,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510070980,4.70267899,4564.8,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510071262,2.511,4564.7,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510071455,5.12983252,4564.7,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510071656,2.19086467,4564.5,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510071960,2.19086846,4564.4,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510072173,2.61896846,4564.4,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510072483,0.4281,4564.4,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510072692,2.72856846,4564.4,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510073251,3.36200326,4564.4,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510073683,2.93390326,4564.4,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510073872,0.7430348,4564.4,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510074207,0.4281,4565.5,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510074390,0.08771458,4566.9,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510074391,1.18584978,4568.0,4565.5,5.160441]
["bitfinex","ETHUSD",1759510074552,2.51,4567.0,4565.6,0.49600292]
["bitfinex","ETHUSD",1759510074760,2.511,4566.9,4565.7,2.4]
["bitfinex","ETHUSD",1759510075099,2.511,4566.9,4565.8,0.02190196]
["bitfinex","ETHUSD",1759510075396,2.511,4566.9,4565.6,0.4741]
["bitfinex","ETHUSD",1759510075397,0.2513,4566.8,4565.6,2.8741]
["bitfinex","ETHUSD",1759510075695,0.2513,4566.8,4565.7,4.225853]
["bitfinex","ETHUSD",1759510075895,0.2513,4566.8,4565.7,4.58220744]
["bitfinex","ETHUSD",1759510076197,2.511,4566.9,4565.8,3.466034]
["bitfinex","ETHUSD",1759510076496,2.511,4566.9,4565.4,0.4741]
["bitfinex","ETHUSD",1759510076799,2.511,4566.9,4565.6,2.4]
["bitfinex","ETHUSD",1759510077102,2.511,4566.9,4565.8,2.4]
["bitfinex","ETHUSD",1759510077398,0.002,4567.1,4565.7,12.32344544]
["bitfinex","ETHUSD",1759510077399,0.002,4567.1,4566.9,2.0321]
["bitfinex","ETHUSD",1759510077600,0.002,4567.1,4566.2,3.0336]
["bitfinex","ETHUSD",1759510077916,0.002,4567.1,4566.4,2.4]
["bitfinex","ETHUSD",1759510078191,0.002,4567.1,4566.6,2.4]
["bitfinex","ETHUSD",1759510078394,0.002,4567.1,4566.7,2.9427]
["bitfinex","ETHUSD",1759510078694,0.002,4567.1,4566.4,0.4741]
["bitfinex","ETHUSD",1759510078695,0.002,4567.1,4566.8,2.398111]
["bitfinex","ETHUSD",1759510078894,0.002,4567.1,4566.4,0.4741]
["bitfinex","ETHUSD",1759510078895,0.002,4567.1,4566.9,0.02189669]
["bitfinex","ETHUSD",1759510079198,0.002,4567.1,4567.0,3.467036]
["bitfinex","ETHUSD",1759510079698,0.002,4567.1,4567.0,0.4741]
["bitfinex","ETHUSD",1759510080093,0.002,4567.1,4567.0,3.013666]
["bitfinex","ETHUSD",1759510080295,0.002,4567.1,4567.0,4.733166]
["bitfinex","ETHUSD",1759510080604,0.002,4567.1,4567.0,2.720177]
["bitfinex","ETHUSD",1759510080800,0.002,4567.1,4567.0,2.432583]
["bitfinex","ETHUSD",1759510081096,0.002,4567.1,4565.6,2.19027959]
["bitfinex","ETHUSD",1759510081097,2.9391,4567.1,4565.8,0.4741]
["bitfinex","ETHUSD",1759510081296,2.18966914,4566.9,4565.8,0.4741]
["bitfinex","ETHUSD",1759510081518,0.29391,4567.0,4565.8,0.4741]
["bitfinex","ETHUSD",1759510081519,0.29391,4567.0,4565.9,2.29037348]
["bitfinex","ETHUSD",1759510081681,2.18967576,4566.9,4565.9,0.02190148]
["bitfinex","ETHUSD",1759510081999,0.29391,4567.0,4566.0,2.509864]
["bitfinex","ETHUSD",1759510082220,0.002,4567.1,4566.1,0.49600052]
["bitfinex","ETHUSD",1759510082379,0.002,4567.1,4566.2,2.4]
["bitfinex","ETHUSD",1759510082716,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759510082919,0.002,4567.1,4566.3,0.6336]
["bitfinex","ETHUSD",1759510083130,0.002,4567.6,4567.5,2.82298149]
["bitfinex","ETHUSD",1759510083264,0.002,4568.1,4567.9,5.22278978]
["bitfinex","ETHUSD",1759510083467,0.002,4568.1,4567.9,15.013145]
["bitfinex","ETHUSD",1759510083697,0.002,4568.1,4567.9,2.5096]
["bitfinex","ETHUSD",1759510084430,0.002,4568.1,4567.9,2.4]
["bitfinex","ETHUSD",1759510084702,0.002,4568.1,4567.9,2.8741]
["bitfinex","ETHUSD",1759510084880,0.002,4568.1,4567.9,10.73746567]
["bitfinex","ETHUSD",1759510085080,0.002,4568.1,4567.9,10.545642]
["bitfinex","ETHUSD",1759510085401,0.002,4568.1,4567.9,11.53483178]
["bitfinex","ETHUSD",1759510085765,0.002,4568.1,4567.9,5.02543]
["bitfinex","ETHUSD",1759510086102,0.002,4568.1,4567.9,7.21461978]
["bitfinex","ETHUSD",1759510086402,0.002,4568.1,4567.9,7.84821978]
["bitfinex","ETHUSD",1759510086604,0.002,4570.2,4567.9,7.84821978]
["bitfinex","ETHUSD",1759510086605,0.002,4570.2,4568.6,2.18883348]
["bitfinex","ETHUSD",1759510086790,0.002,4570.2,4569.3,2.18851514]
["bitfinex","ETHUSD",1759510086988,0.002,4570.2,4569.4,2.09029]
["bitfinex","ETHUSD",1759510087192,0.002,4570.2,4568.9,0.4741]
["bitfinex","ETHUSD",1759510087393,2.18814139,4570.1,4569.0,2.535084]
["bitfinex","ETHUSD",1759510087571,0.21901414,4570.0,4569.0,2.182084]
["bitfinex","ETHUSD",1759510087771,0.4281,4570.1,4568.2,0.4741]
["bitfinex","ETHUSD",1759510087772,0.4281,4570.1,4568.4,2.4]
["bitfinex","ETHUSD",1759510088106,0.4281,4570.1,4568.6,2.4]
["bitfinex","ETHUSD",1759510088401,2.513,4570.2,4568.7,2.56079706]
["bitfinex","ETHUSD",1759510088601,2.513,4570.2,4568.8,2.981161]
["bitfinex","ETHUSD",1759510088903,2.1901104,4570.2,4568.9,0.4741]
["bitfinex","ETHUSD",1759510089083,2.1881459,4570.1,4569.0,2.459013]
["bitfinex","ETHUSD",1759510089279,0.002,4570.2,4568.7,3.919655]
["bitfinex","ETHUSD",1759510089280,2.18825224,4569.9,4568.7,3.919655]
["bitfinex","ETHUSD",1759510089478,0.4281,4570.0,4568.6,2.4]
["bitfinex","ETHUSD",1759510089678,0.4281,4570.0,4568.7,2.4]
["bitfinex","ETHUSD",1759510089679,2.18828839,4569.8,4568.7,2.4]
["bitfinex","ETHUSD",1759510089910,2.18828839,4569.8,4568.6,2.4]
["bitfinex","ETHUSD",1759510090205,2.18823738,4569.9,4568.6,6.160211]
["bitfinex","ETHUSD",1759510090504,2.18814084,4570.1,4568.7,5.00112834]
["bitfinex","ETHUSD",1759510090804,2.18817843,4570.1,4568.8,2.138681]
["bitfinex","ETHUSD",1759510091103,0.002,4570.2,4567.5,2.6634751]
["bitfinex","ETHUSD",1759510091104,2.18872408,4568.9,4567.5,2.6634751]
["bitfinex","ETHUSD",1759510091406,2.51,4569.2,4567.7,2.4]
["bitfinex","ETHUSD",1759510091620,2.18862196,4569.1,4567.8,5.062953]
["bitfinex","ETHUSD",1759510091924,2.18862196,4569.1,4567.1,2.51]
["bitfinex","ETHUSD",1759510091925,2.18903984,4568.3,4567.1,0.4741]
["bitfinex","ETHUSD",1759510092244,2.18889655,4568.6,4567.2,4.31760499]
["bitfinex","ETHUSD",1759510092375,5.13194945,4568.7,4567.3,5.16033877]
["bitfinex","ETHUSD",1759510092722,5.13194945,4568.7,4567.1,0.4741]
["bitfinex","ETHUSD",1759510092723,0.4281,4568.6,4566.5,0.4741]
["bitfinex","ETHUSD",1759510092929,0.4281,4568.5,4565.8,0.4741]
["bitfinex","ETHUSD",1759510093213,0.4281,4568.5,4565.9,4.34274537]
["bitfinex","ETHUSD",1759510093214,2.18953543,4567.2,4565.9,4.34274537]
["bitfinex","ETHUSD",1759510093549,2.18953543,4567.2,4566.0,2.827171]
["bitfinex","ETHUSD",1759510093815,2.517,4567.4,4566.0,2.4]
["bitfinex","ETHUSD",1759510094128,2.517,4567.4,4564.7,2.19069837]
["bitfinex","ETHUSD",1759510094129,2.18976703,4566.7,4566.1,2.739517]
["bitfinex","ETHUSD",1759510094267,2.517,4567.4,4563.8,3.73179063]
["bitfinex","ETHUSD",1759510094268,0.4281,4566.6,4564.3,0.47615083]
["bitfinex","ETHUSD",1759510094475,2.19037157,4565.5,4564.4,3.106454]
["bitfinex","ETHUSD",1759510094684,2.4,4566.4,4564.4,3.106454]
["bitfinex","ETHUSD",1759510094685,2.521,4565.6,4564.4,3.106454]
["bitfinex","ETHUSD",1759510094910,2.19043695,4565.3,4564.4,3.106454]
["bitfinex","ETHUSD",1759510095209,0.4281,4565.2,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510095384,2.1905805,4565.0,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510095582,0.4281,4565.2,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510096008,2.19065189,4564.9,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510096225,2.19086846,4564.4,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510096376,4.71086846,4564.4,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510096581,5.13896846,4564.4,4564.3,0.00205083]
["bitfinex","ETHUSD",1759510098000,5.13896846,4564.4,4563.8,1e-08]
["bitfinex","ETHUSD",1759510098001,0.6336,4564.0,4563.8,1e-08]
["bitfinex","ETHUSD",1759510098240,3.10717141,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510098400,5.30167141,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510099200,0.71056293,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510099401,2.61920848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510100232,3.25280848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510100402,5.65280848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510101931,8.17580848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510102231,7.54220848,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510102448,9.14913168,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510102630,9.14813168,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510103141,6.62613168,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510103342,9.14913168,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510103727,6.62613168,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510104021,9.14913168,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510104422,9.25873168,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510104721,9.14913168,4563.9,4563.8,1e-08]
["bitfinex","ETHUSD",1759510107672,9.14913168,4563.9,4563.3,0.001]
["bitfinex","ETHUSD",1759510107673,3.0336,4563.5,4563.3,0.001]
["bitfinex","ETHUSD",1759510107872,2.4,4563.3,4559.7,0.4731]
["bitfinex","ETHUSD",1759510108043,2.4,4563.3,4560.4,0.4731]
["bitfinex","ETHUSD",1759510108044,2.19230479,4561.5,4560.4,0.4731]
["bitfinex","ETHUSD",1759510108233,4.8985446,4563.2,4560.4,0.4731]
["bitfinex","ETHUSD",1759510108234,2.524,4561.4,4560.4,0.4731]
["bitfinex","ETHUSD",1759510108432,2.082,4561.3,4560.4,0.4731]
["bitfinex","ETHUSD",1759510108630,2.524,4561.2,4560.4,0.4731]
["bitfinex","ETHUSD",1759510108857,2.524,4561.1,4560.4,0.4731]
["bitfinex","ETHUSD",1759510109032,2.19254971,4560.9,4560.4,0.4731]
["bitfinex","ETHUSD",1759510109236,4.71659793,4560.8,4560.4,0.4731]
["bitfinex","ETHUSD",1759510109457,4.71659793,4560.8,4559.3,0.00103302]
["bitfinex","ETHUSD",1759510109458,2.524,4560.8,4559.3,0.00103302]
["bitfinex","ETHUSD",1759510109644,2.524,4560.8,4559.5,2.4]
["bitfinex","ETHUSD",1759510109846,2.524,4560.8,4559.6,5.20482]
["bitfinex","ETHUSD",1759510110047,2.19306727,4559.9,4559.6,0.4731]
["bitfinex","ETHUSD",1759510110260,2.19306727,4559.9,4559.3,0.00103302]
["bitfinex","ETHUSD",1759510110261,2.524,4559.8,4559.7,0.4731]
["bitfinex","ETHUSD",1759510110659,2.524,4559.8,4559.3,0.00103302]
["bitfinex","ETHUSD",1759510110861,2.19312674,4559.7,4559.4,0.4731]
["bitfinex","ETHUSD",1759510111048,2.1931759,4559.6,4559.4,0.4731]
["bitfinex","ETHUSD",1759510111374,2.524,4559.8,4559.5,0.4731]
["bitfinex","ETHUSD",1759510111672,2.524,4559.7,4559.6,0.4731]
["bitfinex","ETHUSD",1759510112374,4.71712674,4559.7,4559.6,0.4731]
["bitfinex","ETHUSD",1759510112574,2.524,4559.7,4559.6,0.4731]
["bitfinex","ETHUSD",1759510113183,2.19327104,4559.4,4559.3,0.00103302]
["bitfinex","ETHUSD",1759510113557,2.8843181,4559.4,4559.3,0.00103302]
["bitfinex","ETHUSD",1759510113880,2.8843181,4559.4,4553.4,1.53963671]
["bitfinex","ETHUSD",1759510113881,1.12014706,4559.4,4557.4,0.4731]
["bitfinex","ETHUSD",1759510114086,0.6336,4559.2,4557.4,0.4731]
["bitfinex","ETHUSD",1759510114263,2.1923674,4561.3,4557.5,4.837984]
["bitfinex","ETHUSD",1759510114578,2.19347051,4559.0,4557.6,0.4731]
["bitfinex","ETHUSD",1759510114875,0.1096,4558.0,4557.6,0.4731]
["bitfinex","ETHUSD",1759510115075,0.1096,4558.0,4557.4,0.1096]
["bitfinex","ETHUSD",1759510115076,2.6326,4558.0,4557.4,0.1096]
["bitfinex","ETHUSD",1759510115279,1.0627,4559.7,4557.7,0.4731]
["bitfinex","ETHUSD",1759510115453,2.19327104,4559.4,4557.7,0.4731]
["bitfinex","ETHUSD",1759510115654,2.1933846,4559.2,4557.7,0.4731]
["bitfinex","ETHUSD",1759510115856,2.19336725,4559.2,4557.7,0.4731]
["bitfinex","ETHUSD",1759510116061,2.523,4559.3,4557.7,0.4731]
["bitfinex","ETHUSD",1759510116062,2.523,4559.3,4557.8,0.0219404]
["bitfinex","ETHUSD",1759510116272,2.523,4559.3,4557.9,0.4731]
["bitfinex","ETHUSD",1759510116481,0.4291,4560.8,4558.0,4.59987444]
["bitfinex","ETHUSD",1759510116785,0.4291,4560.8,4558.2,2.4]
["bitfinex","ETHUSD",1759510116786,0.76,4560.7,4558.2,2.4]
["bitfinex","ETHUSD",1759510116947,0.76,4560.7,4558.3,0.4731]
["bitfinex","ETHUSD",1759510117152,0.76,4560.7,4558.3,2.8731]
["bitfinex","ETHUSD",1759510117352,0.6336,4560.5,4558.3,0.4731]
["bitfinex","ETHUSD",1759510117573,2.19327341,4559.4,4558.3,0.4731]
["bitfinex","ETHUSD",1759510117762,2.523,4559.3,4558.3,0.4731]
["bitfinex","ETHUSD",1759510117972,2.523,4559.3,4558.4,0.02193752]
["bitfinex","ETHUSD",1759510118174,2.523,4559.3,4558.5,0.4731]
["bitfinex","ETHUSD",1759510119287,2.523,4559.3,4558.5,0.4231]
["bitfinex","ETHUSD",1759510119288,2.19336725,4559.2,4558.5,0.4231]
["bitfinex","ETHUSD",1759510119491,2.523,4559.3,4558.5,0.4231]
["bitfinex","ETHUSD",1759510119663,2.19343993,4559.1,4557.8,0.001]
["bitfinex","ETHUSD",1759510119880,2.523,4559.3,4558.0,2.4]
["bitfinex","ETHUSD",1759510120060,2.523,4559.3,4558.2,2.4]
["bitfinex","ETHUSD",1759510120264,2.523,4559.3,4558.3,3.324074]
["bitfinex","ETHUSD",1759510120568,2.523,4559.3,4557.8,0.001]
["bitfinex","ETHUSD",1759510120779,2.523,4559.3,4558.0,2.4]
["bitfinex","ETHUSD",1759510120981,2.523,4559.3,4557.8,0.001]
["bitfinex","ETHUSD",1759510120982,2.4,4559.1,4557.8,0.001]
["bitfinex","ETHUSD",1759510121293,2.19341536,4559.1,4557.8,0.001]
["bitfinex","ETHUSD",1759510121462,2.8291,4559.2,4557.8,0.001]
["bitfinex","ETHUSD",1759510121800,2.19399284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1759510121960,4.72499284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1759510122161,2.531,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1759510123011,4.72499284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1759510123795,7.55409284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1759510125305,7.86819284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1759510125474,8.29729284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1759510126279,3.0336,4557.8,4552.7,0.2189]
["bitfinex","ETHUSD",1759510126596,0.1096,4555.6,4554.8,2.30507456]
["bitfinex","ETHUSD",1759510126794,2.6416,4555.6,4554.9,5.21711537]
["bitfinex","ETHUSD",1759510126965,2.4,4557.6,4555.6,5.65144503]
["bitfinex","ETHUSD",1759510127159,0.1096,4556.5,4555.9,0.1096]
["bitfinex","ETHUSD",1759510127388,2.6406,4556.5,4556.0,7.1147]
["bitfinex","ETHUSD",1759510127703,0.57697056,4558.9,4556.0,7.1147]
["bitfinex","ETHUSD",1759510127704,0.4291,4558.4,4556.1,2.4]
["bitfinex","ETHUSD",1759510127911,0.1096,4557.1,4556.3,2.5096]
["bitfinex","ETHUSD",1759510128113,0.1096,4557.1,4556.5,3.0336]
["bitfinex","ETHUSD",1759510128399,0.879,4557.2,4557.0,0.1096]
["bitfinex","ETHUSD",1759510128571,0.1096,4557.8,4557.1,0.4731]
["bitfinex","ETHUSD",1759510128572,1.3916,4557.8,4557.1,0.4731]
["bitfinex","ETHUSD",1759510128767,1.282,4557.8,4557.1,0.4731]
["bitfinex","ETHUSD",1759510128973,1.282,4557.8,4557.5,2.19418439]
["bitfinex","ETHUSD",1759510129300,0.1096,4558.0,4557.6,0.49504137]
["bitfinex","ETHUSD",1759510129505,0.1096,4558.0,4557.3,0.1096]
["bitfinex","ETHUSD",1759510129689,0.1096,4558.0,4557.4,2.960015]
["bitfinex","ETHUSD",1759510129908,0.1096,4558.0,4557.3,0.1096]
["bitfinex","ETHUSD",1759510130686,1.665,4558.3,4557.1,0.4731]
["bitfinex","ETHUSD",1759510130984,1.665,4558.3,4556.1,2.4]
["bitfinex","ETHUSD",1759510130985,0.1096,4557.7,4556.6,0.4614]
["bitfinex","ETHUSD",1759510131187,0.1096,4557.7,4556.8,2.5096]
["bitfinex","ETHUSD",1759510131383,0.1096,4557.7,4557.0,2.4]
["bitfinex","ETHUSD",1759510131597,0.1096,4557.7,4556.9,0.4614]
["bitfinex","ETHUSD",1759510131804,0.1096,4557.7,4557.0,2.4]
["bitfinex","ETHUSD",1759510132120,1.665,4558.3,4556.5,0.4614]
["bitfinex","ETHUSD",1759510132322,4.065,4558.3,4556.6,3.836952]
["bitfinex","ETHUSD",1759510132528,1.665,4558.3,4556.7,2.8833457]
["bitfinex","ETHUSD",1759510132738,1.665,4558.3,4556.9,0.6336]
["bitfinex","ETHUSD",1759510132884,1.665,4558.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1759510133208,1.665,4558.3,4557.1,2.4]
["bitfinex","ETHUSD",1759510133209,1.665,4558.3,4557.4,2.19423355]
["bitfinex","ETHUSD",1759510133413,0.4381,4559.8,4557.6,2.4]
["bitfinex","ETHUSD",1759510133725,0.4381,4559.8,4556.9,0.6336]
["bitfinex","ETHUSD",1759510133726,2.19346531,4559.0,4557.7,0.4614]
["bitfinex","ETHUSD",1759510133946,0.886,4559.7,4557.7,0.4614]
["bitfinex","ETHUSD",1759510134086,0.886,4559.7,4557.8,6.0957954]
["bitfinex","ETHUSD",1759510134405,0.886,4559.7,4558.2,2.19384592]
["bitfinex","ETHUSD",1759510134605,0.886,4559.7,4558.3,0.021938]
["bitfinex","ETHUSD",1759510134806,0.886,4559.7,4558.3,0.483338]
["bitfinex","ETHUSD",1759510135029,0.886,4559.7,4558.5,3.0336]
["bitfinex","ETHUSD",1759510135219,2.53,4560.4,4558.8,2.4]
["bitfinex","ETHUSD",1759510135417,2.53,4560.4,4558.6,11.11676355]
["bitfinex","ETHUSD",1759510135418,2.53,4560.4,4559.5,2.19320449]
["bitfinex","ETHUSD",1759510135647,2.53,4560.4,4559.7,2.19312674]
["bitfinex","ETHUSD",1759510135844,2.53,4560.4,4559.8,0.02193078]
["bitfinex","ETHUSD",1759510136029,2.53,4560.4,4559.8,2.21499686]
["bitfinex","ETHUSD",1759510136347,2.53,4560.4,4559.9,2.19302918]
["bitfinex","ETHUSD",1759510136509,2.53,4560.4,4560.0,3.73215882]
["bitfinex","ETHUSD",1759510136815,2.53,4561.1,4560.1,2.78955]
["bitfinex","ETHUSD",1759510137018,0.002,4560.3,4560.2,0.02192886]
["bitfinex","ETHUSD",1759510137257,0.002,4560.3,4560.2,11.20787113]
["bitfinex","ETHUSD",1759510137548,0.002,4560.3,4560.2,5.146855]
["bitfinex","ETHUSD",1759510137717,0.002,4560.3,4560.2,6.831136]
["bitfinex","ETHUSD",1759510137919,0.002,4560.3,4560.2,2.4]
["bitfinex","ETHUSD",1759510138671,0.002,4560.3,4560.2,2.8614]
["bitfinex","ETHUSD",1759510138847,0.002,4560.3,4560.2,2.4]
["bitfinex","ETHUSD",1759510139146,0.002,4560.3,4559.6,0.4614]
["bitfinex","ETHUSD",1759510139350,0.002,4560.3,4558.8,0.4614]
["bitfinex","ETHUSD",1759510139556,0.002,4560.3,4559.4,2.4]
["bitfinex","ETHUSD",1759510139733,0.002,4560.3,4559.6,2.4]
["bitfinex","ETHUSD",1759510140040,0.002,4560.3,4558.9,0.6336]
["bitfinex","ETHUSD",1759510140041,0.002,4560.3,4559.8,2.4]
["bitfinex","ETHUSD",1759510140227,0.002,4560.3,4559.1,0.6336]
["bitfinex","ETHUSD",1759510140431,0.002,4560.3,4559.3,2.4]
["bitfinex","ETHUSD",1759510140738,0.002,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1759510140942,0.002,4560.3,4560.2,4.59288627]
["bitfinex","ETHUSD",1759510141138,0.002,4560.3,4560.2,2.8614]
["bitfinex","ETHUSD",1759510141339,0.002,4560.3,4560.2,5.92537486]
["bitfinex","ETHUSD",1759510141544,0.002,4560.3,4560.2,5.05428627]
["bitfinex","ETHUSD",1759510141745,0.002,4560.3,4560.2,9.48473827]
["bitfinex","ETHUSD",1759510141932,0.002,4560.3,4560.2,5.68788627]
["bitfinex","ETHUSD",1759510142106,0.002,4560.3,4560.2,5.341011]
["bitfinex","ETHUSD",1759510142311,0.002,4560.3,4560.2,8.62889727]
["bitfinex","ETHUSD",1759510142957,0.002,4560.3,4560.2,22.47388727]
["bitfinex","ETHUSD",1759510143257,0.002,4560.3,4560.2,18.428212]
["bitfinex","ETHUSD",1759510143560,0.002,4560.3,4560.2,11.32972227]
["bitfinex","ETHUSD",1759510143871,0.002,4560.3,4560.2,12.153545]
["bitfinex","ETHUSD",1759510144032,0.002,4560.3,4560.2,7.515039]
["bitfinex","ETHUSD",1759510144345,0.002,4560.3,4560.2,5.227362]
["bitfinex","ETHUSD",1759510144545,0.002,4560.3,4560.2,10.49781127]
["bitfinex","ETHUSD",1759510144749,0.002,4560.3,4560.2,10.84913027]
["bitfinex","ETHUSD",1759510144967,0.002,4560.3,4560.2,5.392763]
["bitfinex","ETHUSD",1759510145139,0.002,4560.3,4560.2,5.598785]
["bitfinex","ETHUSD",1759510145340,0.002,4560.3,4560.2,2.5096]
["bitfinex","ETHUSD",1759510145745,0.002,4560.3,4560.2,5.965726]
["bitfinex","ETHUSD",1759510146063,0.002,4560.3,4560.2,0.1096]
["bitfinex","ETHUSD",1759510146729,0.002,4560.3,4559.4,2.527]
["bitfinex","ETHUSD",1759510146730,0.002,4560.3,4558.0,0.1096]
["bitfinex","ETHUSD",1759510146731,0.5497,4560.3,4558.0,0.1096]
["bitfinex","ETHUSD",1759510146932,0.5497,4560.3,4556.3,0.001]
["bitfinex","ETHUSD",1759510146933,2.19350269,4559.0,4557.6,0.1096]
["bitfinex","ETHUSD",1759510147166,0.1096,4558.3,4557.7,5.532553]
["bitfinex","ETHUSD",1759510147587,0.4381,4559.1,4557.7,5.532553]
["bitfinex","ETHUSD",1759510147588,0.1096,4558.8,4558.1,0.1096]
["bitfinex","ETHUSD",1759510147936,0.1096,4558.8,4556.8,0.001]
["bitfinex","ETHUSD",1759510147937,0.02192998,4558.7,4556.8,0.4624]
["bitfinex","ETHUSD",1759510148239,0.02192998,4558.7,4557.8,0.1096]
["bitfinex","ETHUSD",1759510148240,2.30334975,4558.5,4557.8,0.1096]
["bitfinex","ETHUSD",1759510148448,0.02192998,4558.4,4557.8,0.1096]
["bitfinex","ETHUSD",1759510149138,0.02192998,4558.4,4557.2,0.1096]
["bitfinex","ETHUSD",1759510149139,2.19404098,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1759510149342,2.1941914,4557.5,4557.2,0.1096]
["bitfinex","ETHUSD",1759510149544,2.1941839,4557.6,4557.2,0.1096]
["bitfinex","ETHUSD",1759510149737,2.19423435,4557.4,4557.2,0.1096]
["bitfinex","ETHUSD",1759510149970,2.1942817,4557.3,4556.8,0.001]
["bitfinex","ETHUSD",1759510150152,0.02192998,4557.3,4556.8,0.001]
["bitfinex","ETHUSD",1759510150344,2.19432985,4557.2,4556.8,0.001]
["bitfinex","ETHUSD",1759510150546,0.02192998,4557.3,4556.8,0.001]
["bitfinex","ETHUSD",1759510150877,2.19438259,4557.1,4556.8,0.001]
["bitfinex","ETHUSD",1759510151047,2.1943853,4557.1,4556.8,0.001]
["bitfinex","ETHUSD",1759510151235,0.02192998,4557.0,4556.8,0.001]
["bitfinex","ETHUSD",1759510151436,2.19447431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759510151672,5.16157431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759510152562,5.16157431,4556.9,4555.0,2.21734119]
["bitfinex","ETHUSD",1759510152563,7.56157431,4556.9,4555.0,0.02195389]
["bitfinex","ETHUSD",1759510152772,7.56157431,4556.9,4553.7,0.4614]
["bitfinex","ETHUSD",1759510152773,0.02192998,4556.8,4553.7,0.4614]
["bitfinex","ETHUSD",1759510152938,2.4,4556.6,4553.8,21.22470968]
["bitfinex","ETHUSD",1759510153140,5.05470608,4556.5,4553.9,9.848349]
["bitfinex","ETHUSD",1759510153369,2.19476329,4556.3,4554.2,2.19574641]
["bitfinex","ETHUSD",1759510153567,0.46002998,4556.2,4554.3,3.152893]
["bitfinex","ETHUSD",1759510153780,0.46002998,4556.2,4554.0,2.19582608]
["bitfinex","ETHUSD",1759510153781,0.46002998,4556.2,4554.1,3.406076]
["bitfinex","ETHUSD",1759510153964,0.46002998,4556.2,4554.1,2.048138]
["bitfinex","ETHUSD",1759510154136,0.46002998,4556.2,4554.3,2.19571153]
["bitfinex","ETHUSD",1759510154336,2.19485963,4556.1,4554.5,0.6336]
["bitfinex","ETHUSD",1759510154549,0.46002998,4556.2,4554.5,0.6336]
["bitfinex","ETHUSD",1759510154550,0.02192998,4556.0,4554.7,2.4]
["bitfinex","ETHUSD",1759510154758,2.19498381,4555.9,4554.8,2.514307]
["bitfinex","ETHUSD",1759510154936,0.02192998,4555.8,4555.1,2.19532827]
["bitfinex","ETHUSD",1759510155162,2.19518625,4555.5,4554.2,2.19576897]
["bitfinex","ETHUSD",1759510155483,2.55392998,4555.4,4552.6,0.001]
["bitfinex","ETHUSD",1759510155644,2.19553467,4554.7,4553.8,2.4]
["bitfinex","ETHUSD",1759510155847,2.19553467,4554.7,4553.9,5.908189]
["bitfinex","ETHUSD",1759510155848,2.19587176,4554.0,4553.9,5.908189]
["bitfinex","ETHUSD",1759510156068,2.19587176,4554.0,4552.6,0.001]
["bitfinex","ETHUSD",1759510156069,2.532,4554.5,4554.0,5.290255]
["bitfinex","ETHUSD",1759510156367,2.532,4554.5,4552.6,2.65890103]
["bitfinex","ETHUSD",1759510156368,0.46002998,4554.4,4552.6,0.001]
["bitfinex","ETHUSD",1759510156535,2.86002998,4554.4,4552.6,0.001]
["bitfinex","ETHUSD",1759510156738,2.19627638,4553.2,4552.6,0.001]
["bitfinex","ETHUSD",1759510156955,2.533,4553.1,4552.6,0.001]
["bitfinex","ETHUSD",1759510158439,0.02192998,4553.0,4552.6,0.001]
["bitfinex","ETHUSD",1759510158978,0.02192998,4553.0,4552.1,0.001]
["bitfinex","ETHUSD",1759510159271,0.02192998,4553.0,4548.3,2.19861972]
["bitfinex","ETHUSD",1759510159272,0.6336,4552.8,4548.3,2.19861972]
["bitfinex","ETHUSD",1759510159445,2.86002998,4552.7,4549.4,0.4614]
["bitfinex","ETHUSD",1759510159638,2.86002998,4552.7,4549.5,17.93565443]
["bitfinex","ETHUSD",1759510159639,0.6336,4552.6,4549.5,17.93565443]
["bitfinex","ETHUSD",1759510159838,0.02192998,4552.5,4550.2,2.1976871]
["bitfinex","ETHUSD",1759510160082,0.4522,4552.4,4550.3,2.54889257]
["bitfinex","ETHUSD",1759510160383,0.4522,4552.4,4548.6,2.19844395]
["bitfinex","ETHUSD",1759510160384,5.20583902,4552.3,4549.3,0.4578]
["bitfinex","ETHUSD",1759510160552,5.20583902,4552.3,4549.4,28.51026792]
["bitfinex","ETHUSD",1759510160553,2.9872,4552.3,4549.4,28.51026792]
["bitfinex","ETHUSD",1759510160877,0.02192998,4553.1,4549.8,2.1978988]
["bitfinex","ETHUSD",1759510161037,0.02192998,4553.1,4550.7,0.6336]
["bitfinex","ETHUSD",1759510161384,0.02192998,4553.1,4549.3,2.19813559]
["bitfinex","ETHUSD",1759510161385,0.02192998,4553.2,4551.1,2.19727098]
["bitfinex","ETHUSD",1759510161549,0.02192998,4553.1,4551.4,2.19712615]
["bitfinex","ETHUSD",1759510161874,2.535,4553.4,4552.1,0.1096]
["bitfinex","ETHUSD",1759510161875,0.1096,4552.7,4552.1,0.1096]
["bitfinex","ETHUSD",1759510162087,2.535,4553.4,4552.2,2.3603364]
["bitfinex","ETHUSD",1759510162385,0.1096,4553.1,4552.5,0.1096]
["bitfinex","ETHUSD",1759510162679,0.1096,4553.1,4552.6,2.781919]
["bitfinex","ETHUSD",1759510162880,0.02192998,4553.8,4552.6,2.781919]
["bitfinex","ETHUSD",1759510163088,0.1096,4553.6,4552.9,0.1096]
["bitfinex","ETHUSD",1759510164274,0.02192998,4554.5,4553.0,2.822234]
["bitfinex","ETHUSD",1759510164484,0.1096,4553.8,4551.8,0.4578]
["bitfinex","ETHUSD",1759510164660,0.1096,4553.8,4548.1,3.19868884]
["bitfinex","ETHUSD",1759510164661,0.1096,4552.9,4551.0,2.19731927]
["bitfinex","ETHUSD",1759510165016,2.19575494,4554.3,4550.9,0.4578]
["bitfinex","ETHUSD",1759510165017,0.1096,4552.4,4551.7,0.1096]
["bitfinex","ETHUSD",1759510165383,0.02192998,4553.0,4551.8,4.73357033]
["bitfinex","ETHUSD",1759510165583,0.1096,4552.8,4552.1,0.1096]
["bitfinex","ETHUSD",1759510165784,0.4522,4553.8,4552.3,2.4]
["bitfinex","ETHUSD",1759510166118,0.1096,4553.2,4552.6,2.30614416]
["bitfinex","ETHUSD",1759510166286,0.02192998,4553.7,4552.7,0.02196498]
["bitfinex","ETHUSD",1759510166487,0.02192998,4554.2,4552.3,2.4]
["bitfinex","ETHUSD",1759510166700,0.02192998,4554.2,4552.5,2.4]
["bitfinex","ETHUSD",1759510166908,0.02192998,4554.2,4552.7,2.4]
["bitfinex","ETHUSD",1759510167075,0.02192998,4554.2,4552.3,2.19668677]
["bitfinex","ETHUSD",1759510167274,0.02192998,4554.2,4552.4,2.569246]
["bitfinex","ETHUSD",1759510167483,0.02192998,4554.2,4552.4,2.4]
["bitfinex","ETHUSD",1759510167709,0.02192998,4554.2,4552.9,2.19638882]
["bitfinex","ETHUSD",1759510167910,0.02192998,4554.2,4553.0,2.21828351]
["bitfinex","ETHUSD",1759510168116,0.02192998,4554.2,4553.0,0.02196354]
["bitfinex","ETHUSD",1759510168321,0.02192998,4554.2,4552.8,2.1964496]
["bitfinex","ETHUSD",1759510168486,0.02192998,4554.2,4552.6,0.02196547]
["bitfinex","ETHUSD",1759510168487,0.126713,4554.1,4553.0,2.4]
["bitfinex","ETHUSD",1759510168813,0.02192998,4554.0,4553.1,5.14370845]
["bitfinex","ETHUSD",1759510169012,0.02192998,4554.0,4553.2,5.562076]
["bitfinex","ETHUSD",1759510169314,0.02192998,4554.0,4553.1,2.19629884]
["bitfinex","ETHUSD",1759510169624,2.21736937,4554.9,4553.2,2.816279]
["bitfinex","ETHUSD",1759510169783,2.21736937,4554.9,4553.1,5.05648843]
["bitfinex","ETHUSD",1759510169784,0.26471694,4554.8,4553.1,5.05648843]
["bitfinex","ETHUSD",1759510169979,0.02192998,4554.7,4553.2,3.966235]
["bitfinex","ETHUSD",1759510170180,0.02192998,4554.7,4553.0,2.4]
["bitfinex","ETHUSD",1759510170384,0.02192998,4554.7,4553.2,2.19623649]
["bitfinex","ETHUSD",1759510170600,0.02192998,4554.7,4553.4,2.4]
["bitfinex","ETHUSD",1759510170804,0.02192998,4554.7,4552.7,2.8412]
["bitfinex","ETHUSD",1759510171006,2.21728945,4555.1,4553.2,2.19625222]
["bitfinex","ETHUSD",1759510171208,2.21728945,4555.1,4553.3,2.4]
["bitfinex","ETHUSD",1759510171209,2.19548786,4554.8,4553.3,2.4]
["bitfinex","ETHUSD",1759510171394,0.02192998,4554.7,4553.0,2.1963454]
["bitfinex","ETHUSD",1759510171588,0.02192998,4554.7,4552.8,2.9792]
["bitfinex","ETHUSD",1759510171589,0.02192998,4554.7,4553.1,0.02196305]
["bitfinex","ETHUSD",1759510171805,0.02192998,4554.7,4553.2,0.02196257]
["bitfinex","ETHUSD",1759510172006,2.21748393,4554.7,4552.9,2.21832562]
["bitfinex","ETHUSD",1759510172219,0.65154839,4554.6,4552.8,0.4412]
["bitfinex","ETHUSD",1759510172420,0.02192998,4554.5,4552.8,0.4412]
["bitfinex","ETHUSD",1759510172930,0.02192998,4554.5,4552.9,6.72616441]
["bitfinex","ETHUSD",1759510173093,0.002,4554.0,4553.1,2.4]
["bitfinex","ETHUSD",1759510173292,0.002,4554.0,4552.8,0.4412]
["bitfinex","ETHUSD",1759510173293,0.002,4554.0,4553.2,2.70983257]
["bitfinex","ETHUSD",1759510173488,0.002,4554.0,4553.2,0.02196257]
["bitfinex","ETHUSD",1759510173799,0.002,4554.0,4553.3,4.1854]
["bitfinex","ETHUSD",1759510174121,0.002,4554.0,4552.9,2.4]
["bitfinex","ETHUSD",1759510174291,0.002,4554.0,4553.3,2.19620198]
["bitfinex","ETHUSD",1759510174487,0.002,4554.0,4553.0,5.27000746]
["bitfinex","ETHUSD",1759510174488,0.002,4554.0,4553.4,0.02196161]
["bitfinex","ETHUSD",1759510174822,0.002,4554.0,4553.5,5.15041]
["bitfinex","ETHUSD",1759510175125,0.002,4554.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1759510175441,0.002,4554.0,4553.9,4.61787917]
["bitfinex","ETHUSD",1759510175734,0.002,4554.0,4553.9,14.32175798]
["bitfinex","ETHUSD",1759510176261,0.002,4554.0,4553.9,19.53217198]
["bitfinex","ETHUSD",1759510176594,0.002,4554.0,4553.9,22.06817198]
["bitfinex","ETHUSD",1759510176994,0.002,4554.0,4553.9,32.80932298]
["bitfinex","ETHUSD",1759510177225,0.002,4554.0,4553.9,21.15388198]
["bitfinex","ETHUSD",1759510177594,0.002,4554.0,4553.9,18.61888198]
["bitfinex","ETHUSD",1759510177805,0.002,4554.0,4553.9,21.15388198]
["bitfinex","ETHUSD",1759510178121,0.002,4554.0,4553.9,33.74126198]
["bitfinex","ETHUSD",1759510178327,0.002,4554.0,4553.9,28.37517998]
["bitfinex","ETHUSD",1759510178554,0.002,4554.0,4553.9,2.9508]
["bitfinex","ETHUSD",1759510178829,0.002,4554.0,4553.9,10.04698498]
["bitfinex","ETHUSD",1759510179034,0.002,4554.0,4553.9,11.47135698]
["bitfinex","ETHUSD",1759510179395,0.002,4554.0,4553.9,9.98577198]
["bitfinex","ETHUSD",1759510179630,0.002,4554.0,4553.9,10.02747598]
["bitfinex","ETHUSD",1759510179798,0.002,4554.0,4553.9,9.58627598]
["bitfinex","ETHUSD",1759510180021,0.002,4554.0,4553.9,7.24051998]
["bitfinex","ETHUSD",1759510180224,0.002,4554.0,4553.9,2.5096]
["bitfinex","ETHUSD",1759510180438,0.002,4554.0,4553.9,5.14671998]
["bitfinex","ETHUSD",1759510180738,0.002,4554.0,4553.9,0.1096]
["bitfinex","ETHUSD",1759510180923,0.002,4554.0,4552.4,0.4412]
["bitfinex","ETHUSD",1759510181233,0.002,4554.0,4553.3,0.1096]
["bitfinex","ETHUSD",1759510181434,0.23492607,4554.0,4553.3,0.1096]
["bitfinex","ETHUSD",1759510181636,0.02192998,4553.9,4553.3,0.1096]
["bitfinex","ETHUSD",1759510182157,0.002,4554.0,4553.3,0.1096]
["bitfinex","ETHUSD",1759510182355,0.02192998,4553.9,4553.3,0.1096]
["bitfinex","ETHUSD",1759510182521,0.002,4554.0,4553.3,0.1096]
["bitfinex","ETHUSD",1759510182721,0.02392998,4554.0,4553.3,0.1096]
["bitfinex","ETHUSD",1759510182919,0.4298,4553.9,4552.7,2.534]
["bitfinex","ETHUSD",1759510183118,0.4298,4553.9,4552.5,4.72959047]
["bitfinex","ETHUSD",1759510183119,0.28689442,4553.8,4552.5,4.72959047]
["bitfinex","ETHUSD",1759510183456,0.28689442,4553.8,4552.3,4.73168874]
["bitfinex","ETHUSD",1759510183620,0.28689442,4553.8,4552.4,2.1966115]
["bitfinex","ETHUSD",1759510183815,2.48286566,4553.8,4552.3,4.73169022]
["bitfinex","ETHUSD",1759510184016,2.48286566,4553.8,4552.4,2.264219]
["bitfinex","ETHUSD",1759510184355,0.29146657,4553.7,4552.5,2.4]
["bitfinex","ETHUSD",1759510184649,0.02192998,4553.6,4552.6,2.157966]
["bitfinex","ETHUSD",1759510184850,0.02192998,4553.6,4552.7,0.02196498]
["bitfinex","ETHUSD",1759510185015,0.02192998,4553.8,4552.7,0.02196498]
["bitfinex","ETHUSD",1759510185360,0.02192998,4553.8,4551.5,2.19704527]
["bitfinex","ETHUSD",1759510185651,0.02192998,4553.8,4551.7,2.19696996]
["bitfinex","ETHUSD",1759510185652,2.19620433,4553.4,4551.7,2.19696996]
["bitfinex","ETHUSD",1759510185813,3.08720795,4553.3,4551.8,2.099006]
["bitfinex","ETHUSD",1759510186149,2.19636702,4553.0,4551.4,0.4412]
["bitfinex","ETHUSD",1759510186314,0.02192998,4552.9,4551.0,0.001]
["bitfinex","ETHUSD",1759510186515,0.8690269,4553.3,4551.0,0.001]
["bitfinex","ETHUSD",1759510186516,0.4298,4552.8,4551.2,2.4]
["bitfinex","ETHUSD",1759510186717,2.19655459,4552.6,4551.3,30.0]
["bitfinex","ETHUSD",1759510186961,0.28675844,4552.5,4551.1,30.0]
["bitfinex","ETHUSD",1759510187259,0.4298,4552.4,4551.1,30.0]
["bitfinex","ETHUSD",1759510187459,0.02192998,4552.3,4551.2,0.02197222]
["bitfinex","ETHUSD",1759510187668,0.02192998,4552.3,4551.4,2.4]
["bitfinex","ETHUSD",1759510187832,0.4392269,4553.3,4551.4,2.4]
["bitfinex","ETHUSD",1759510187833,0.02192998,4553.1,4551.6,2.4]
["bitfinex","ETHUSD",1759510188026,0.02192998,4553.1,4552.4,2.19662096]
["bitfinex","ETHUSD",1759510188359,0.02192998,4553.4,4552.7,2.19645552]
["bitfinex","ETHUSD",1759510188558,0.02192998,4553.7,4552.7,2.19645552]
["bitfinex","ETHUSD",1759510188760,0.4298,4554.2,4552.4,2.19661483]
["bitfinex","ETHUSD",1759510188761,0.4298,4554.2,4552.9,2.4]
["bitfinex","ETHUSD",1759510188961,0.002,4554.5,4553.1,2.4]
["bitfinex","ETHUSD",1759510189259,0.4298,4554.3,4552.2,0.4412]
["bitfinex","ETHUSD",1759510189458,0.02192998,4554.2,4552.7,2.8412]
["bitfinex","ETHUSD",1759510189659,0.02192998,4554.2,4553.4,2.19615378]
["bitfinex","ETHUSD",1759510189859,0.02192998,4554.2,4552.8,3.7409565]
["bitfinex","ETHUSD",1759510189860,0.02392998,4554.5,4553.5,3.023922]
["bitfinex","ETHUSD",1759510190060,0.02392998,4554.5,4552.8,0.4412]
["bitfinex","ETHUSD",1759510190259,0.02392998,4554.5,4553.0,2.4]
["bitfinex","ETHUSD",1759510190557,0.02392998,4554.5,4553.2,2.4]
["bitfinex","ETHUSD",1759510190761,0.02392998,4554.5,4553.3,2.094458]
["bitfinex","ETHUSD",1759510190960,0.002,4554.5,4553.9,2.19591998]
["bitfinex","ETHUSD",1759510191162,0.02392998,4554.5,4553.7,2.19601472]
["bitfinex","ETHUSD",1759510191465,0.02392998,4554.5,4553.9,4.59591998]
["bitfinex","ETHUSD",1759510191466,0.002,4554.5,4553.9,4.59591998]
["bitfinex","ETHUSD",1759510191834,0.002,4554.5,4553.9,2.4]
["bitfinex","ETHUSD",1759510192378,0.02392998,4554.5,4552.4,1.14043236]
["bitfinex","ETHUSD",1759510192533,0.02392998,4554.5,4552.5,2.36004]
["bitfinex","ETHUSD",1759510192534,0.4518,4554.0,4552.5,2.36004]
["bitfinex","ETHUSD",1759510192731,0.4518,4554.0,4552.3,0.4643]
["bitfinex","ETHUSD",1759510192732,0.02192998,4553.9,4552.6,2.4]
["bitfinex","ETHUSD",1759510192975,0.02192998,4553.9,4552.7,2.416749]
["bitfinex","ETHUSD",1759510193180,0.1096,4553.6,4553.0,0.1096]
["bitfinex","ETHUSD",1759510194062,0.1096,4553.6,4553.1,0.02196305]
["bitfinex","ETHUSD",1759510194269,0.1096,4553.6,4553.4,2.19616031]
["bitfinex","ETHUSD",1759510194589,0.1116,4554.0,4553.3,0.13156209]
["bitfinex","ETHUSD",1759510194940,0.002,4554.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1759510195174,0.002,4554.0,4553.9,5.06021998]
["bitfinex","ETHUSD",1759510195712,0.002,4554.0,4553.9,10.68621198]
["bitfinex","ETHUSD",1759510196065,0.002,4554.0,4553.9,5.69381998]
["bitfinex","ETHUSD",1759510196266,0.002,4555.0,4554.9,2.82903788]
["bitfinex","ETHUSD",1759510196468,0.002,4555.0,4554.9,20.46786388]
["bitfinex","ETHUSD",1759510196695,0.002,4555.0,4554.9,25.89583188]
["bitfinex","ETHUSD",1759510197067,0.002,4555.0,4554.9,5.69333788]
["bitfinex","ETHUSD",1759510197267,0.002,4555.0,4554.9,35.69333788]
["bitfinex","ETHUSD",1759510197901,0.002,4555.0,4554.9,37.23297459]
["bitfinex","ETHUSD",1759510198398,0.002,4555.0,4554.9,35.69333788]
["bitfinex","ETHUSD",1759510199090,0.002,4555.0,4554.9,37.24861832]
["bitfinex","ETHUSD",1759510199290,0.002,4555.0,4554.9,39.78261832]
["bitfinex","ETHUSD",1759510199492,0.002,4555.0,4554.9,35.69333788]
["bitfinex","ETHUSD",1759510199803,0.002,4555.0,4554.9,38.22633788]
["bitfinex","ETHUSD",1759510200004,0.002,4555.0,4554.9,35.69333788]
["bitfinex","ETHUSD",1759510200420,0.002,4555.0,4554.9,38.22633788]
["bitfinex","ETHUSD",1759510200913,0.002,4555.0,4554.9,35.69333788]
["bitfinex","ETHUSD",1759510201080,0.002,4555.0,4554.9,38.22633788]
["bitfinex","ETHUSD",1759510201409,0.002,4555.0,4554.9,33.29333788]
["bitfinex","ETHUSD",1759510201812,0.002,4555.0,4554.9,35.69333788]
["bitfinex","ETHUSD",1759510202022,0.002,4555.0,4554.9,33.82489891]
["bitfinex","ETHUSD",1759510202226,0.002,4555.0,4554.9,3.988088]
["bitfinex","ETHUSD",1759510202519,0.002,4555.0,4554.9,5.38461888]
["bitfinex","ETHUSD",1759510202722,0.002,4555.0,4554.9,4.69432888]
["bitfinex","ETHUSD",1759510202882,0.002,4555.0,4554.9,9.62932888]
["bitfinex","ETHUSD",1759510203224,0.002,4555.0,4554.9,10.85535088]
["bitfinex","ETHUSD",1759510203394,0.002,4555.0,4554.9,8.32135088]
["bitfinex","ETHUSD",1759510203768,0.002,4555.0,4554.9,13.25535088]
["bitfinex","ETHUSD",1759510203969,0.002,4555.0,4554.9,27.15288288]
["bitfinex","ETHUSD",1759510204166,0.3018,4556.5,4556.2,2.19480709]
["bitfinex","ETHUSD",1759510204414,2.4,4558.1,4556.2,2.19480709]
["bitfinex","ETHUSD",1759510204415,0.02392998,4557.7,4556.9,2.19446548]
["bitfinex","ETHUSD",1759510204574,0.02392998,4557.7,4557.0,0.02194426]
["bitfinex","ETHUSD",1759510204575,0.002,4557.7,4557.0,0.02194426]
["bitfinex","ETHUSD",1759510204778,2.1941499,4557.6,4556.6,2.4]
["bitfinex","ETHUSD",1759510204983,2.1941499,4557.6,4556.2,2.19477571]
["bitfinex","ETHUSD",1759510204984,2.19425646,4557.4,4556.9,0.1096]
["bitfinex","ETHUSD",1759510205293,0.23257864,4557.3,4557.0,0.02194426]
["bitfinex","ETHUSD",1759510205609,0.002,4557.7,4556.9,0.1096]
["bitfinex","ETHUSD",1759510205798,0.02392998,4557.7,4556.9,0.1096]
["bitfinex","ETHUSD",1759510206272,0.4498,4557.6,4556.9,0.1096]
["bitfinex","ETHUSD",1759510206473,2.32575486,4557.5,4556.9,0.1096]
["bitfinex","ETHUSD",1759510206701,0.4498,4557.4,4556.9,0.1096]
["bitfinex","ETHUSD",1759510207021,2.19453263,4556.8,4556.3,0.1096]
["bitfinex","ETHUSD",1759510207313,0.47172998,4556.7,4555.7,2.19503886]
["bitfinex","ETHUSD",1759510207470,0.47172998,4556.7,4555.8,4.518908]
["bitfinex","ETHUSD",1759510207672,0.47172998,4556.7,4555.8,2.4]
["bitfinex","ETHUSD",1759510207866,0.47172998,4556.7,4555.8,2.19500417]
["bitfinex","ETHUSD",1759510208097,0.47172998,4556.7,4555.9,2.19495025]
["bitfinex","ETHUSD",1759510208310,2.93293308,4556.7,4555.8,2.19496395]
["bitfinex","ETHUSD",1759510208522,0.73835964,4556.7,4555.9,3.918507]
["bitfinex","ETHUSD",1759510208673,0.47172998,4556.7,4555.9,3.918507]
["bitfinex","ETHUSD",1759510208873,0.002,4557.7,4555.9,3.918507]
["bitfinex","ETHUSD",1759510208874,2.64409226,4557.3,4556.4,2.19471512]
["bitfinex","ETHUSD",1759510209210,0.002,4557.7,4556.5,3.76977366]
["bitfinex","ETHUSD",1759510209376,0.002,4557.7,4557.0,2.19439169]
["bitfinex","ETHUSD",1759510209573,0.02392998,4557.7,4557.1,0.02194378]
["bitfinex","ETHUSD",1759510209791,2.19415055,4557.6,4556.7,2.19457063]
["bitfinex","ETHUSD",1759510209973,0.26678805,4557.5,4556.8,4.85832418]
["bitfinex","ETHUSD",1759510210188,0.002,4557.7,4556.6,2.19458047]
["bitfinex","ETHUSD",1759510210519,0.002,4557.7,4556.8,2.4]
["bitfinex","ETHUSD",1759510210520,0.02392998,4557.7,4556.8,2.4]
["bitfinex","ETHUSD",1759510210718,0.02392998,4557.7,4556.7,2.855422]
["bitfinex","ETHUSD",1759510210719,0.002,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1759510211020,0.002,4557.7,4557.6,2.451603]
["bitfinex","ETHUSD",1759510211327,0.002,4557.7,4557.6,6.96795663]
["bitfinex","ETHUSD",1759510211481,0.002,4557.7,4557.6,6.94601526]
["bitfinex","ETHUSD",1759510211687,0.002,4557.7,4557.6,19.89713926]
["bitfinex","ETHUSD",1759510211940,0.002,4557.7,4557.6,22.13423226]
["bitfinex","ETHUSD",1759510212426,0.002,4557.7,4557.6,12.88577926]
["bitfinex","ETHUSD",1759510212623,0.002,4557.7,4557.6,20.78366326]
["bitfinex","ETHUSD",1759510212800,0.002,4557.7,4557.6,11.73194726]
["bitfinex","ETHUSD",1759510213127,0.002,4557.7,4557.6,8.303051]
["bitfinex","ETHUSD",1759510213283,0.002,4557.7,4557.6,2.4]
["bitfinex","ETHUSD",1759510214021,0.002,4557.7,4557.6,5.057197]
["bitfinex","ETHUSD",1759510214223,0.002,4557.7,4557.6,37.21170726]
["bitfinex","ETHUSD",1759510214522,0.002,4557.7,4555.1,0.66599339]
["bitfinex","ETHUSD",1759510214523,0.4518,4557.7,4555.1,0.66599339]
["bitfinex","ETHUSD",1759510214728,0.47172998,4557.6,4555.2,30.0]
["bitfinex","ETHUSD",1759510214911,0.4498,4557.5,4555.3,22.29415845]
["bitfinex","ETHUSD",1759510215128,0.4498,4557.5,4555.4,22.107743]
["bitfinex","ETHUSD",1759510215426,2.19609157,4557.7,4555.6,3.0336]
["bitfinex","ETHUSD",1759510215621,0.002,4557.7,4555.8,2.4]
["bitfinex","ETHUSD",1759510215810,0.002,4557.7,4555.7,26.44451552]
["bitfinex","ETHUSD",1759510215811,0.47372998,4557.7,4556.0,0.6336]
["bitfinex","ETHUSD",1759510216016,2.19467501,4556.5,4555.4,2.19519523]
["bitfinex","ETHUSD",1759510216201,2.19490197,4556.1,4555.0,0.4643]
["bitfinex","ETHUSD",1759510216504,0.4498,4556.3,4554.5,0.4643]
["bitfinex","ETHUSD",1759510216823,0.4498,4556.3,4554.6,9.531902]
["bitfinex","ETHUSD",1759510217025,0.4498,4556.3,4554.5,0.35374313]
["bitfinex","ETHUSD",1759510217026,0.4498,4556.3,4554.7,16.571089]
["bitfinex","ETHUSD",1759510217324,0.4498,4557.0,4554.8,3.01625486]
["bitfinex","ETHUSD",1759510217641,0.1096,4556.6,4556.0,0.1096]
["bitfinex","ETHUSD",1759510218244,0.1096,4556.6,4555.5,2.4]
["bitfinex","ETHUSD",1759510218245,2.19451452,4556.9,4556.1,3.02116759]
["bitfinex","ETHUSD",1759510218446,0.4498,4557.0,4556.1,3.02116759]
["bitfinex","ETHUSD",1759510218447,0.5594,4557.0,4556.4,0.1096]
["bitfinex","ETHUSD",1759510218742,0.002,4557.7,4556.5,0.02194666]
["bitfinex","ETHUSD",1759510218743,0.1096,4557.2,4556.5,0.02194666]
["bitfinex","ETHUSD",1759510218946,2.1944816,4556.9,4556.5,0.02194666]
["bitfinex","ETHUSD",1759510219247,2.19464491,4556.6,4556.4,0.1096]
["bitfinex","ETHUSD",1759510219420,2.19466695,4556.5,4556.4,0.1096]
["bitfinex","ETHUSD",1759510219619,2.19466695,4556.5,4555.6,2.4]
["bitfinex","ETHUSD",1759510219620,2.19478097,4556.3,4555.6,2.4]
["bitfinex","ETHUSD",1759510219825,2.19478097,4556.3,4556.2,0.1096]
["bitfinex","ETHUSD",1759510220931,2.19478097,4556.3,4555.1,2.82893982]
["bitfinex","ETHUSD",1759510220932,2.19481146,4556.2,4554.7,0.4276]
["bitfinex","ETHUSD",1759510221120,2.46078498,4556.1,4555.7,0.1096]
["bitfinex","ETHUSD",1759510221448,2.19499848,4555.9,4555.7,0.1096]
["bitfinex","ETHUSD",1759510221744,2.4607675,4556.1,4555.7,0.1096]
["bitfinex","ETHUSD",1759510222116,2.19496037,4555.9,4555.7,0.1096]
["bitfinex","ETHUSD",1759510222315,0.02192998,4556.2,4555.7,0.1096]
["bitfinex","ETHUSD",1759510222826,0.4423,4556.6,4555.8,2.76576004]
["bitfinex","ETHUSD",1759510222827,0.46422998,4556.6,4555.8,2.76576004]
["bitfinex","ETHUSD",1759510223025,2.529,4556.7,4555.9,5.209592]
["bitfinex","ETHUSD",1759510223350,2.19432162,4557.3,4556.0,2.42194907]
["bitfinex","ETHUSD",1759510223510,2.21612451,4557.5,4556.2,2.4]
["bitfinex","ETHUSD",1759510223712,2.54992998,4557.4,4556.3,9.091474]
["bitfinex","ETHUSD",1759510223913,2.19443345,4557.0,4556.4,8.492278]
["bitfinex","ETHUSD",1759510224116,2.19434233,4557.2,4556.3,8.492278]
["bitfinex","ETHUSD",1759510224347,2.19441768,4557.1,4556.3,8.170791]
["bitfinex","ETHUSD",1759510224521,0.4443,4557.7,4556.5,2.19466695]
["bitfinex","ETHUSD",1759510224718,0.4443,4557.7,4556.3,11.9018777]
["bitfinex","ETHUSD",1759510224719,2.19414707,4557.6,4556.6,8.64061518]
["bitfinex","ETHUSD",1759510224919,0.26583493,4557.7,4556.7,11.784763]
["bitfinex","ETHUSD",1759510224920,2.45992709,4557.7,4556.7,11.784763]
["bitfinex","ETHUSD",1759510225125,2.48189767,4557.7,4556.8,2.21646769]
["bitfinex","ETHUSD",1759510225330,0.26583493,4557.7,4557.0,2.19441046]
["bitfinex","ETHUSD",1759510225553,0.002,4557.7,4557.1,0.02194378]
["bitfinex","ETHUSD",1759510225754,2.19611542,4557.7,4557.1,0.02194378]
["bitfinex","ETHUSD",1759510226323,2.1941409,4557.6,4557.1,0.02194378]
["bitfinex","ETHUSD",1759510226660,2.19439096,4557.1,4556.3,0.6336]
["bitfinex","ETHUSD",1759510226864,2.19439096,4557.1,4555.7,0.77526572]
["bitfinex","ETHUSD",1759510226865,2.19477109,4556.3,4555.7,0.77526572]
["bitfinex","ETHUSD",1759510227067,2.19489519,4556.1,4555.4,0.77526572]
["bitfinex","ETHUSD",1759510227227,2.19489519,4556.1,4555.0,0.4468]
["bitfinex","ETHUSD",1759510227228,2.19489519,4556.1,4555.3,0.77526572]
["bitfinex","ETHUSD",1759510227424,2.19489133,4556.1,4555.3,0.77526572]
["bitfinex","ETHUSD",1759510228084,0.02192998,4556.3,4554.8,0.77526572]
["bitfinex","ETHUSD",1759510228225,2.528,4556.6,4554.4,0.77526572]
["bitfinex","ETHUSD",1759510228226,2.19535793,4555.1,4554.4,0.77526572]
["bitfinex","ETHUSD",1759510228425,2.19520443,4555.4,4554.2,0.77526572]
["bitfinex","ETHUSD",1759510228624,2.19520443,4555.4,4554.1,0.77526572]
["bitfinex","ETHUSD",1759510228625,0.02192998,4555.3,4554.1,0.77526572]
["bitfinex","ETHUSD",1759510228933,0.463,4555.2,4553.7,0.77526572]
["bitfinex","ETHUSD",1759510229175,0.48492998,4555.1,4553.6,0.77526572]
["bitfinex","ETHUSD",1759510229465,2.19582109,4554.2,4553.6,0.77526572]
["bitfinex","ETHUSD",1759510229674,2.19573199,4554.3,4553.6,0.77526572]
["bitfinex","ETHUSD",1759510229965,2.19563356,4554.5,4553.4,2.19611909]
["bitfinex","ETHUSD",1759510230178,2.19563356,4554.5,4553.2,1.22206572]
["bitfinex","ETHUSD",1759510230179,0.02192998,4554.5,4553.3,6.29661568]
["bitfinex","ETHUSD",1759510230351,2.217575,4554.5,4553.4,4.301682]
["bitfinex","ETHUSD",1759510230551,2.217575,4554.5,4553.4,6.49782836]
["bitfinex","ETHUSD",1759510230747,2.528,4554.6,4553.5,4.06913812]
["bitfinex","ETHUSD",1759510230947,2.528,4554.6,4553.8,2.19595378]
["bitfinex","ETHUSD",1759510231255,2.528,4554.6,4553.9,2.42195919]
["bitfinex","ETHUSD",1759510231256,2.54992998,4554.6,4553.9,2.42195919]
["bitfinex","ETHUSD",1759510231580,2.527,4554.9,4554.2,2.19577532]
["bitfinex","ETHUSD",1759510231788,2.527,4554.9,4554.3,3.77573527]
["bitfinex","ETHUSD",1759510231948,0.463,4556.0,4554.5,2.4]
["bitfinex","ETHUSD",1759510232247,0.463,4556.0,4554.6,0.02195582]
["bitfinex","ETHUSD",1759510232248,2.19500417,4555.8,4554.6,0.02195582]
["bitfinex","ETHUSD",1759510232444,0.8861234,4555.7,4553.5,2.4]
["bitfinex","ETHUSD",1759510232648,0.463,4555.6,4553.7,4.59599809]
["bitfinex","ETHUSD",1759510232877,1.332,4555.9,4553.4,2.19614522]
["bitfinex","ETHUSD",1759510232878,2.19564849,4554.5,4554.0,0.1096]
["bitfinex","ETHUSD",1759510233151,2.527,4554.5,4554.0,0.1096]
["bitfinex","ETHUSD",1759510233377,2.1956789,4554.4,4554.0,0.1096]
["bitfinex","ETHUSD",1759510233685,0.463,4554.4,4554.0,0.1096]
["bitfinex","ETHUSD",1759510233887,0.02192998,4554.3,4553.1,2.4]
["bitfinex","ETHUSD",1759510234071,0.02192998,4554.3,4552.5,2.19656354]
["bitfinex","ETHUSD",1759510234072,2.1958298,4554.1,4553.6,0.1096]
["bitfinex","ETHUSD",1759510234386,0.89352998,4554.3,4552.5,0.4468]
["bitfinex","ETHUSD",1759510234387,0.02192998,4554.2,4553.4,0.1096]
["bitfinex","ETHUSD",1759510234557,0.4086,4554.3,4553.7,2.19597804]
["bitfinex","ETHUSD",1759510234752,0.1096,4554.3,4553.8,0.02195968]
["bitfinex","ETHUSD",1759510234965,0.1096,4554.3,4553.0,0.4468]
["bitfinex","ETHUSD",1759510234966,0.463,4554.2,4552.8,0.6336]
["bitfinex","ETHUSD",1759510235166,2.203,4554.1,4553.4,2.19615095]
["bitfinex","ETHUSD",1759510235366,2.203,4554.1,4553.5,2.194633]
["bitfinex","ETHUSD",1759510235693,2.526,4554.3,4553.3,0.6336]
["bitfinex","ETHUSD",1759510235851,2.526,4554.3,4553.1,14.730813]
["bitfinex","ETHUSD",1759510235852,0.02192998,4554.2,4552.9,2.19639541]
["bitfinex","ETHUSD",1759510236056,0.02192998,4554.2,4552.4,1.22206572]
["bitfinex","ETHUSD",1759510236057,0.48492998,4554.2,4552.7,0.6336]
["bitfinex","ETHUSD",1759510236361,0.48492998,4554.2,4551.8,0.77526572]
["bitfinex","ETHUSD",1759510236362,2.19582354,4554.1,4551.8,0.77526572]
["bitfinex","ETHUSD",1759510236563,2.19582354,4554.1,4552.2,2.19671452]
["bitfinex","ETHUSD",1759510236564,0.02192998,4554.0,4552.2,2.19671452]
["bitfinex","ETHUSD",1759510236788,2.19629915,4553.2,4552.3,2.958943]
["bitfinex","ETHUSD",1759510236992,2.19629915,4553.2,4552.2,3.437998]
["bitfinex","ETHUSD",1759510237165,2.19626345,4553.2,4552.3,0.6336]
["bitfinex","ETHUSD",1759510237492,2.527,4553.3,4551.9,2.4]
["bitfinex","ETHUSD",1759510239495,2.54892998,4553.7,4552.4,2.4]
["bitfinex","ETHUSD",1759510239672,0.02192998,4553.7,4552.6,2.42196547]
["bitfinex","ETHUSD",1759510239990,1.81470196,4557.0,4552.7,4.795786]
["bitfinex","ETHUSD",1759510239991,0.895,4553.6,4552.7,4.795786]
["bitfinex","ETHUSD",1759510240206,0.895,4553.7,4552.7,4.98189136]
["bitfinex","ETHUSD",1759510240413,2.526,4553.6,4552.8,2.267528]
["bitfinex","ETHUSD",1759510240770,2.526,4553.6,4552.9,4.59640229]
["bitfinex","ETHUSD",1759510240971,2.526,4553.6,4553.1,2.4]
["bitfinex","ETHUSD",1759510241198,2.526,4553.6,4553.2,5.121976]
["bitfinex","ETHUSD",1759510241399,2.526,4553.6,4553.2,2.37217]
["bitfinex","ETHUSD",1759510241601,2.526,4553.6,4552.9,2.19639179]
["bitfinex","ETHUSD",1759510241812,0.02192998,4554.4,4553.1,2.4]
["bitfinex","ETHUSD",1759510242105,2.526,4554.3,4553.2,2.95926757]
["bitfinex","ETHUSD",1759510242270,2.526,4554.3,4553.3,3.134961]
["bitfinex","ETHUSD",1759510242271,0.02192998,4554.2,4553.3,3.134961]
["bitfinex","ETHUSD",1759510242473,0.02192998,4554.2,4553.4,0.02196161]
["bitfinex","ETHUSD",1759510243095,0.02192998,4554.2,4553.2,2.19624675]
["bitfinex","ETHUSD",1759510243293,2.525,4554.1,4553.1,2.19629802]
["bitfinex","ETHUSD",1759510243498,2.525,4554.1,4553.2,2.540185]
["bitfinex","ETHUSD",1759510243704,2.525,4554.1,4553.2,2.4]
["bitfinex","ETHUSD",1759510244003,2.525,4554.0,4552.9,0.6336]
["bitfinex","ETHUSD",1759510244208,0.02192998,4553.9,4552.8,2.19640935]
["bitfinex","ETHUSD",1759510244407,0.02192998,4553.9,4553.0,2.19632537]
["bitfinex","ETHUSD",1759510244771,0.48492998,4554.2,4553.1,2.593488]
["bitfinex","ETHUSD",1759510244973,0.1096,4553.9,4553.2,0.1096]
["bitfinex","ETHUSD",1759510245174,3.54147015,4553.8,4552.2,2.4]
["bitfinex","ETHUSD",1759510245385,2.524,4553.7,4552.4,2.4]
["bitfinex","ETHUSD",1759510245586,0.02192998,4553.6,4552.7,2.19647815]
["bitfinex","ETHUSD",1759510245788,0.02192998,4553.6,4552.8,2.299877]
["bitfinex","ETHUSD",1759510245985,0.02192998,4553.6,4552.6,2.234474]
["bitfinex","ETHUSD",1759510246187,0.5736444,4553.5,4552.3,2.4]
["bitfinex","ETHUSD",1759510246384,0.02192998,4553.4,4552.4,2.799187]
["bitfinex","ETHUSD",1759510246711,0.02192998,4553.4,4552.5,2.4]
["bitfinex","ETHUSD",1759510247009,0.02192998,4553.4,4552.6,3.562509]
["bitfinex","ETHUSD",1759510247717,2.987,4553.3,4551.9,7.673825]
["bitfinex","ETHUSD",1759510247923,2.987,4553.3,4551.8,0.001]
["bitfinex","ETHUSD",1759510247924,2.19677702,4552.2,4551.8,0.001]
["bitfinex","ETHUSD",1759510248216,2.54592998,4552.1,4551.8,0.001]
["bitfinex","ETHUSD",1759510248418,2.524,4552.0,4551.8,0.001]
["bitfinex","ETHUSD",1759510249029,2.19727098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759510249231,4.72127098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759510249380,8.5161176,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759510249718,3.79484662,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759510249879,7.58427098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759510250607,8.21787098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759510252136,8.21887098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759510252283,22.39277989,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759510252612,5.23164374,4549.5,4547.3,0.4481]
["bitfinex","ETHUSD",1759510252830,2.19830632,4549.0,4546.7,0.4481]
["bitfinex","ETHUSD",1759510253117,2.1985316,4548.5,4546.8,3.23243348]
["bitfinex","ETHUSD",1759510253418,2.54892998,4548.4,4546.9,2.511997]
["bitfinex","ETHUSD",1759510253620,0.02192998,4548.8,4547.0,0.47009252]
["bitfinex","ETHUSD",1759510253787,0.02192998,4549.3,4547.2,0.6336]
["bitfinex","ETHUSD",1759510253984,0.945,4549.2,4547.4,2.4]
["bitfinex","ETHUSD",1759510254179,2.62531934,4550.0,4547.4,2.4]
["bitfinex","ETHUSD",1759510254180,2.54992998,4549.1,4547.8,2.4]
["bitfinex","ETHUSD",1759510254511,0.02192998,4549.9,4548.7,2.19841886]
["bitfinex","ETHUSD",1759510254815,0.02192998,4550.5,4548.8,11.52071381]
["bitfinex","ETHUSD",1759510255128,0.02192998,4550.5,4549.4,0.003]
["bitfinex","ETHUSD",1759510255129,0.4,4550.4,4549.4,0.003]
["bitfinex","ETHUSD",1759510255336,0.02192998,4550.3,4549.4,0.003]
["bitfinex","ETHUSD",1759510255535,2.19775389,4550.1,4549.4,0.003]
["bitfinex","ETHUSD",1759510255711,0.02192998,4550.0,4549.4,0.003]
["bitfinex","ETHUSD",1759510256433,2.53,4549.9,4549.4,0.003]
["bitfinex","ETHUSD",1759510256609,0.02192998,4549.8,4549.4,0.003]
["bitfinex","ETHUSD",1759510257214,2.53,4549.9,4549.4,0.003]
["bitfinex","ETHUSD",1759510257609,0.02192998,4550.8,4549.5,0.4481]
["bitfinex","ETHUSD",1759510257610,2.53,4549.8,4549.5,0.4481]
["bitfinex","ETHUSD",1759510257832,2.53,4549.7,4549.5,0.4481]
["bitfinex","ETHUSD",1759510257999,2.53,4549.6,4549.5,0.4481]
["bitfinex","ETHUSD",1759510259041,2.53,4549.8,4549.6,4.291451]
["bitfinex","ETHUSD",1759510259334,2.53,4549.8,4549.7,0.4481]
["bitfinex","ETHUSD",1759510259634,2.53,4549.8,4549.7,2.937318]
["bitfinex","ETHUSD",1759510259836,2.53,4549.8,4549.7,3.534808]
["bitfinex","ETHUSD",1759510260038,2.53,4549.8,4549.7,5.73275511]
["bitfinex","ETHUSD",1759510260213,2.53,4549.8,4549.7,6.79810511]
["bitfinex","ETHUSD",1759510260610,2.53,4549.8,4549.7,2.864257]
["bitfinex","ETHUSD",1759510260935,2.53,4549.8,4549.4,0.003]
["bitfinex","ETHUSD",1759510261921,2.53,4549.8,4549.5,2.893681]
["bitfinex","ETHUSD",1759510262129,2.53,4549.8,4549.4,0.003]
["bitfinex","ETHUSD",1759510262510,2.53,4549.8,4549.5,2.896261]
["bitfinex","ETHUSD",1759510262713,0.02192998,4550.6,4549.6,0.02197995]
["bitfinex","ETHUSD",1759510263037,14.81439754,4553.3,4549.9,2.19784722]
["bitfinex","ETHUSD",1759510263038,2.529,4550.5,4549.9,2.19784722]
["bitfinex","ETHUSD",1759510263230,0.02,4550.4,4550.0,4.12194302]
["bitfinex","ETHUSD",1759510263431,0.02,4550.4,4550.0,2.21977248]
["bitfinex","ETHUSD",1759510263646,0.02,4550.4,4550.2,2.19766423]
["bitfinex","ETHUSD",1759510263810,0.02,4550.4,4549.4,2.20104387]
["bitfinex","ETHUSD",1759510263811,0.4275,4552.5,4550.3,6.79312357]
["bitfinex","ETHUSD",1759510264011,2.02692998,4552.4,4550.5,0.6336]
["bitfinex","ETHUSD",1759510264259,0.245443,4552.3,4550.5,2.4]
["bitfinex","ETHUSD",1759510264425,0.245443,4552.3,4550.0,0.6336]
["bitfinex","ETHUSD",1759510264426,0.44942998,4552.2,4550.0,0.6336]
["bitfinex","ETHUSD",1759510264611,0.44942998,4552.1,4550.2,2.4]
["bitfinex","ETHUSD",1759510264809,0.44942998,4552.1,4550.3,2.78127957]
["bitfinex","ETHUSD",1759510265014,0.44942998,4552.1,4550.3,0.4481]
["bitfinex","ETHUSD",1759510265312,0.1096,4551.1,4550.4,0.1096]
["bitfinex","ETHUSD",1759510265513,2.55092998,4551.0,4550.4,0.1096]
["bitfinex","ETHUSD",1759510265750,2.529,4551.0,4550.4,0.1096]
["bitfinex","ETHUSD",1759510266044,0.1096,4551.1,4549.4,0.003]
["bitfinex","ETHUSD",1759510266045,4.74830047,4550.9,4549.4,0.4511]
["bitfinex","ETHUSD",1759510266248,2.21934649,4550.8,4549.4,2.8511]
["bitfinex","ETHUSD",1759510266505,2.529,4550.9,4549.6,0.6336]
["bitfinex","ETHUSD",1759510266506,0.47483465,4550.7,4549.6,0.6336]
["bitfinex","ETHUSD",1759510266744,2.529,4550.9,4549.9,0.6336]
["bitfinex","ETHUSD",1759510266948,2.529,4550.9,4550.0,24.82095402]
["bitfinex","ETHUSD",1759510267155,2.529,4550.9,4550.7,2.19745468]
["bitfinex","ETHUSD",1759510267317,2.529,4550.9,4550.8,0.47007415]
["bitfinex","ETHUSD",1759510267513,0.002,4551.1,4550.8,5.95192015]
["bitfinex","ETHUSD",1759510267714,0.002,4551.1,4550.9,0.4481]
["bitfinex","ETHUSD",1759510267957,0.002,4551.1,4551.0,2.21929246]
["bitfinex","ETHUSD",1759510268261,0.002,4551.1,4551.0,11.73951346]
["bitfinex","ETHUSD",1759510268414,0.002,4551.1,4551.0,11.69554027]
["bitfinex","ETHUSD",1759510268616,0.002,4551.1,4551.0,14.72914027]
["bitfinex","ETHUSD",1759510268816,0.002,4551.1,4551.0,24.17103427]
["bitfinex","ETHUSD",1759510269016,0.002,4551.1,4551.0,22.18513227]
["bitfinex","ETHUSD",1759510269220,0.002,4551.1,4551.0,19.40690327]
["bitfinex","ETHUSD",1759510269421,0.002,4551.1,4551.0,12.41436927]
["bitfinex","ETHUSD",1759510269861,0.002,4551.1,4551.0,24.00949327]
["bitfinex","ETHUSD",1759510270149,1.947959,4551.1,4551.0,22.25242312]
["bitfinex","ETHUSD",1759510270329,1.947959,4551.1,4551.0,21.89685227]
["bitfinex","ETHUSD",1759510270527,1.947959,4551.1,4551.0,15.65581727]
["bitfinex","ETHUSD",1759510270825,1.947959,4551.1,4551.0,20.52974927]
["bitfinex","ETHUSD",1759510271213,1.947959,4551.1,4551.0,20.84844219]
["bitfinex","ETHUSD",1759510271412,1.947959,4551.1,4551.0,20.52974927]
["bitfinex","ETHUSD",1759510271749,0.002,4552.1,4551.5,2.19707788]
["bitfinex","ETHUSD",1759510271935,0.002,4552.1,4552.0,2.83043655]
["bitfinex","ETHUSD",1759510271936,1e-08,4552.1,4552.0,2.83043655]
["bitfinex","ETHUSD",1759510272143,1e-08,4552.1,4552.0,35.25240491]
["bitfinex","ETHUSD",1759510272349,1e-08,4552.1,4552.0,35.67853655]
["bitfinex","ETHUSD",1759510272551,0.4465,4554.6,4553.6,2.19601914]
["bitfinex","ETHUSD",1759510272717,0.4465,4554.6,4553.7,0.02196016]
["bitfinex","ETHUSD",1759510272919,0.02192998,4555.2,4553.8,9.520424]
["bitfinex","ETHUSD",1759510273138,0.4275,4555.6,4553.9,0.65555919]
["bitfinex","ETHUSD",1759510273315,0.425,4555.5,4554.2,0.6336]
["bitfinex","ETHUSD",1759510273532,0.829,4555.6,4554.4,0.6336]
["bitfinex","ETHUSD",1759510273752,1.126,4555.8,4554.6,3.0336]
["bitfinex","ETHUSD",1759510273952,1.126,4555.9,4554.8,0.6336]
["bitfinex","ETHUSD",1759510274252,1.425,4555.9,4555.1,2.19533558]
["bitfinex","ETHUSD",1759510274450,1.425,4555.9,4554.6,3.0336]
["bitfinex","ETHUSD",1759510274650,0.59192998,4555.8,4553.8,0.4481]
["bitfinex","ETHUSD",1759510274818,0.57,4555.8,4553.0,0.4481]
["bitfinex","ETHUSD",1759510275022,2.19559304,4554.6,4553.2,2.4]
["bitfinex","ETHUSD",1759510275261,0.02192998,4554.8,4553.4,2.4]
["bitfinex","ETHUSD",1759510275522,2.19593971,4553.9,4552.1,2.4]
["bitfinex","ETHUSD",1759510275725,0.21959397,4553.8,4552.4,0.4481]
["bitfinex","ETHUSD",1759510275934,2.64546489,4553.7,4552.2,2.19670989]
["bitfinex","ETHUSD",1759510276135,2.64546489,4553.7,4551.7,0.4481]
["bitfinex","ETHUSD",1759510276136,2.528,4553.6,4552.4,2.4]
["bitfinex","ETHUSD",1759510276365,2.528,4553.6,4552.6,2.4]
["bitfinex","ETHUSD",1759510276654,4.5953854,4555.1,4552.8,2.4]
["bitfinex","ETHUSD",1759510276655,2.528,4553.5,4552.8,2.4]
["bitfinex","ETHUSD",1759510276820,2.528,4553.5,4552.5,0.6336]
["bitfinex","ETHUSD",1759510276821,2.527,4553.4,4552.5,0.6336]
["bitfinex","ETHUSD",1759510277017,2.527,4553.4,4551.3,2.4]
["bitfinex","ETHUSD",1759510277018,2.54892998,4553.4,4551.6,0.4481]
["bitfinex","ETHUSD",1759510277261,2.527,4553.4,4551.7,10.435119]
["bitfinex","ETHUSD",1759510277556,2.527,4553.4,4551.7,4.265496]
["bitfinex","ETHUSD",1759510277557,0.02192998,4553.3,4551.7,4.265496]
["bitfinex","ETHUSD",1759510277727,0.02192998,4553.3,4551.3,0.4481]
["bitfinex","ETHUSD",1759510277728,0.02192998,4553.3,4552.0,2.19679491]
["bitfinex","ETHUSD",1759510277921,0.02192998,4553.3,4552.2,2.4]
["bitfinex","ETHUSD",1759510278122,0.4275,4553.5,4552.7,2.19646657]
["bitfinex","ETHUSD",1759510278317,2.4,4555.7,4552.6,2.19651513]
["bitfinex","ETHUSD",1759510278318,0.4275,4554.1,4552.6,2.19651513]
["bitfinex","ETHUSD",1759510278574,0.42792998,4554.0,4551.5,2.4]
["bitfinex","ETHUSD",1759510278855,0.42792998,4554.0,4551.9,2.4]
["bitfinex","ETHUSD",1759510278856,0.4275,4553.9,4551.9,2.4]
["bitfinex","ETHUSD",1759510279168,0.44942998,4553.8,4552.1,2.4]
["bitfinex","ETHUSD",1759510279325,0.682,4553.7,4552.6,2.19654138]
["bitfinex","ETHUSD",1759510279521,0.02192998,4553.6,4552.3,2.4]
["bitfinex","ETHUSD",1759510279722,2.4,4554.9,4551.8,0.6336]
["bitfinex","ETHUSD",1759510279723,0.4275,4554.3,4552.5,3.0336]
["bitfinex","ETHUSD",1759510279919,0.4275,4554.9,4552.8,0.6336]
["bitfinex","ETHUSD",1759510280278,2.64145432,4554.8,4553.1,2.19626497]
["bitfinex","ETHUSD",1759510280430,2.64145432,4554.8,4553.0,3.0336]
["bitfinex","ETHUSD",1759510280431,0.4645,4554.7,4553.2,5.003729]
["bitfinex","ETHUSD",1759510280631,0.02192998,4554.6,4553.1,2.516232]
["bitfinex","ETHUSD",1759510280858,2.21751526,4554.6,4553.1,2.516232]
["bitfinex","ETHUSD",1759510281055,0.02192998,4554.6,4553.3,2.19620903]
["bitfinex","ETHUSD",1759510281256,2.830543,4554.5,4553.5,2.1961023]
["bitfinex","ETHUSD",1759510281455,2.830543,4554.5,4553.2,0.4528]
["bitfinex","ETHUSD",1759510281456,2.55092998,4554.4,4553.2,0.4528]
["bitfinex","ETHUSD",1759510281690,2.55092998,4554.4,4553.1,0.6336]
["bitfinex","ETHUSD",1759510281889,0.4645,4554.3,4553.2,2.813211]
["bitfinex","ETHUSD",1759510282189,0.4645,4554.3,4552.7,2.4]
["bitfinex","ETHUSD",1759510282190,2.19579472,4554.2,4552.9,2.4]
["bitfinex","ETHUSD",1759510282497,2.19579472,4554.2,4552.6,0.6336]
["bitfinex","ETHUSD",1759510282498,0.54305245,4554.1,4552.6,0.6336]
["bitfinex","ETHUSD",1759510282658,0.54305245,4554.1,4552.7,3.470684]
["bitfinex","ETHUSD",1759510282855,2.73888017,4554.1,4552.7,2.4]
["bitfinex","ETHUSD",1759510283080,2.73888017,4554.1,4552.8,3.337735]
["bitfinex","ETHUSD",1759510283290,0.54305245,4554.1,4552.8,3.337735]
["bitfinex","ETHUSD",1759510283472,2.98073339,4554.0,4552.3,2.4]
["bitfinex","ETHUSD",1759510283670,2.98073339,4554.0,4551.1,0.4528]
["bitfinex","ETHUSD",1759510283671,0.48642998,4553.9,4551.1,0.4528]
["bitfinex","ETHUSD",1759510283870,2.19621025,4553.3,4551.7,2.19697692]
["bitfinex","ETHUSD",1759510284070,2.19633001,4553.1,4551.4,2.19708573]
["bitfinex","ETHUSD",1759510284270,0.02192998,4553.0,4551.6,2.19701977]
["bitfinex","ETHUSD",1759510284508,0.02192998,4553.0,4551.1,0.4528]
["bitfinex","ETHUSD",1759510284509,0.47027276,4552.9,4551.8,2.4]
["bitfinex","ETHUSD",1759510284707,0.47027276,4552.9,4550.4,2.1975838]
["bitfinex","ETHUSD",1759510284708,0.02192998,4552.8,4552.0,2.4]
["bitfinex","ETHUSD",1759510284863,0.02192998,4552.8,4551.9,2.19688194]
["bitfinex","ETHUSD",1759510284864,2.531,4552.7,4551.9,2.19688194]
["bitfinex","ETHUSD",1759510285330,2.531,4552.7,4551.7,2.4]
["bitfinex","ETHUSD",1759510285478,2.531,4552.7,4551.1,0.6336]
["bitfinex","ETHUSD",1759510285479,0.02192998,4554.2,4552.7,7.544724]
["bitfinex","ETHUSD",1759510285773,1.835,4554.1,4552.9,0.6336]
["bitfinex","ETHUSD",1759510285987,2.0187,4554.1,4552.8,0.4528]
["bitfinex","ETHUSD",1759510286190,0.02192998,4554.0,4553.4,0.1096]
["bitfinex","ETHUSD",1759510286398,2.0187,4554.1,4553.4,0.1096]
["bitfinex","ETHUSD",1759510286601,0.02192998,4554.0,4553.4,0.1096]
["bitfinex","ETHUSD",1759510286978,0.1096,4553.8,4553.2,0.1096]
["bitfinex","ETHUSD",1759510287178,0.370163,4553.8,4553.2,0.1096]
["bitfinex","ETHUSD",1759510287382,0.02192998,4553.7,4553.2,0.1096]
["bitfinex","ETHUSD",1759510287608,0.02192998,4553.7,4552.7,0.02196498]
["bitfinex","ETHUSD",1759510287816,2.532,4553.6,4553.1,0.1096]
["bitfinex","ETHUSD",1759510288375,0.47732998,4553.5,4552.1,0.4485]
["bitfinex","ETHUSD",1759510288578,0.300933,4553.4,4551.4,0.4485]
["bitfinex","ETHUSD",1759510288814,0.300933,4553.4,4552.5,0.1096]
["bitfinex","ETHUSD",1759510288815,0.1096,4553.1,4552.5,0.1096]
["bitfinex","ETHUSD",1759510289619,2.532,4553.0,4552.5,0.1096]
["bitfinex","ETHUSD",1759510289775,2.532,4553.0,4550.9,0.4485]
["bitfinex","ETHUSD",1759510289776,0.47732998,4552.9,4550.9,0.4485]
["bitfinex","ETHUSD",1759510290089,0.1096,4552.1,4551.3,0.1096]
["bitfinex","ETHUSD",1759510290279,5.2072124,4552.0,4551.3,0.1096]
["bitfinex","ETHUSD",1759510290478,2.21882076,4551.9,4550.3,2.64614795]
["bitfinex","ETHUSD",1759510290679,2.19700227,4551.7,4549.4,1.16816103]
["bitfinex","ETHUSD",1759510291020,0.1096,4551.4,4550.7,0.1096]
["bitfinex","ETHUSD",1759510291219,0.1096,4551.4,4550.8,0.02197415]
["bitfinex","ETHUSD",1759510291386,2.534,4551.3,4550.8,0.02197415]
["bitfinex","ETHUSD",1759510291789,0.74168998,4551.2,4549.5,0.4485]
["bitfinex","ETHUSD",1759510291992,0.74168998,4551.2,4549.5,4.023057]
["bitfinex","ETHUSD",1759510292176,0.74168998,4551.2,4549.6,4.5067865]
["bitfinex","ETHUSD",1759510292375,0.74168998,4551.2,4549.7,2.380662]
["bitfinex","ETHUSD",1759510292607,0.74168998,4551.2,4549.9,2.19784235]
["bitfinex","ETHUSD",1759510292810,2.19664152,4552.5,4549.4,0.003]
["bitfinex","ETHUSD",1759510292811,2.534,4551.1,4550.0,5.57166602]
["bitfinex","ETHUSD",1759510293011,0.02192998,4551.6,4550.0,5.57166602]
["bitfinex","ETHUSD",1759510293012,2.534,4551.0,4550.1,5.45083923]
["bitfinex","ETHUSD",1759510293212,2.534,4551.0,4550.0,0.4485]
["bitfinex","ETHUSD",1759510293415,2.534,4551.0,4550.1,2.071904]
["bitfinex","ETHUSD",1759510293732,2.534,4551.0,4550.2,4.28115213]
["bitfinex","ETHUSD",1759510293882,2.534,4551.0,4550.3,4.89041731]
["bitfinex","ETHUSD",1759510294210,2.534,4551.0,4550.0,2.64629278]
["bitfinex","ETHUSD",1759510294211,2.534,4551.0,4550.0,0.4485]
["bitfinex","ETHUSD",1759510294376,2.534,4551.0,4550.2,2.19770407]
["bitfinex","ETHUSD",1759510294577,2.534,4551.0,4550.0,0.4485]
["bitfinex","ETHUSD",1759510294799,2.534,4551.0,4550.1,2.071464]
["bitfinex","ETHUSD",1759510295011,2.534,4551.0,4549.3,0.001]
["bitfinex","ETHUSD",1759510295012,0.02192998,4550.9,4549.3,0.001]
["bitfinex","ETHUSD",1759510295215,0.4554,4550.8,4549.3,0.001]
["bitfinex","ETHUSD",1759510295420,2.19779041,4550.1,4549.3,0.001]
["bitfinex","ETHUSD",1759510295581,0.02192998,4550.0,4549.3,0.001]
["bitfinex","ETHUSD",1759510295781,2.534,4549.9,4549.3,0.001]
["bitfinex","ETHUSD",1759510296015,0.02192998,4549.8,4549.3,0.001]
["bitfinex","ETHUSD",1759510296225,2.67523854,4549.8,4549.3,0.001]
["bitfinex","ETHUSD",1759510296431,0.02192998,4549.8,4549.3,0.001]
["bitfinex","ETHUSD",1759510296580,0.526,4549.7,4549.3,0.001]
["bitfinex","ETHUSD",1759510296918,2.534,4549.6,4549.3,0.001]
["bitfinex","ETHUSD",1759510297308,0.02192998,4550.8,4549.3,0.001]
["bitfinex","ETHUSD",1759510297612,2.534,4550.7,4549.5,2.131844]
["bitfinex","ETHUSD",1759510297788,0.02192998,4550.6,4549.3,0.001]
["bitfinex","ETHUSD",1759510297992,0.02192998,4550.6,4549.7,2.19794632]
["bitfinex","ETHUSD",1759510298201,0.255593,4550.6,4549.5,2.19800288]
["bitfinex","ETHUSD",1759510298406,2.534,4550.5,4549.6,7.566783]
["bitfinex","ETHUSD",1759510298582,0.02192998,4550.4,4549.4,0.003]
["bitfinex","ETHUSD",1759510301649,3.43104948,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759510301862,1.00464948,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759510302031,3.12292998,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759510302448,0.58692998,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759510302652,8.35481531,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759510302956,8.33288533,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759510303248,8.22328533,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759510303553,9.26543482,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759510304461,0.6336,4546.8,4544.9,0.4485]
["bitfinex","ETHUSD",1759510304771,0.02192998,4546.7,4545.3,0.4485]
["bitfinex","ETHUSD",1759510305059,0.02192998,4546.7,4545.5,2.19994991]
["bitfinex","ETHUSD",1759510305266,0.02192998,4547.2,4545.6,0.02199929]
["bitfinex","ETHUSD",1759510305444,2.538,4547.1,4545.7,0.4485]
["bitfinex","ETHUSD",1759510305647,0.02192998,4547.0,4545.8,0.02199832]
["bitfinex","ETHUSD",1759510305837,0.02192998,4547.0,4546.1,0.02499687]
["bitfinex","ETHUSD",1759510306040,0.02192998,4547.7,4546.1,0.02499687]
["bitfinex","ETHUSD",1759510306229,0.385,4547.6,4546.1,0.003]
["bitfinex","ETHUSD",1759510306434,0.02192998,4547.5,4546.2,3.00369]
["bitfinex","ETHUSD",1759510306644,2.539,4547.4,4546.3,0.0219959]
["bitfinex","ETHUSD",1759510306842,0.4554,4547.7,4546.1,0.003]
["bitfinex","ETHUSD",1759510306843,2.56092998,4547.3,4546.1,0.003]
["bitfinex","ETHUSD",1759510307043,0.02192998,4547.3,4546.1,0.003]
["bitfinex","ETHUSD",1759510307259,0.4554,4548.2,4546.2,3.57629639]
["bitfinex","ETHUSD",1759510307260,0.02192998,4547.7,4546.2,3.57629639]
["bitfinex","ETHUSD",1759510307465,0.02192998,4548.1,4546.4,2.19950024]
["bitfinex","ETHUSD",1759510307669,0.4554,4548.6,4546.5,3.081562]
["bitfinex","ETHUSD",1759510307670,0.386,4548.0,4546.5,3.081562]
["bitfinex","ETHUSD",1759510307840,0.02192998,4547.9,4546.4,3.416431]
["bitfinex","ETHUSD",1759510308234,2.286,4549.2,4546.1,0.003]
["bitfinex","ETHUSD",1759510308235,2.19909724,4547.4,4546.3,0.4485]
["bitfinex","ETHUSD",1759510308575,2.19915552,4547.2,4546.1,0.003]
["bitfinex","ETHUSD",1759510308733,2.56192998,4547.1,4546.1,0.003]
["bitfinex","ETHUSD",1759510309081,2.19925225,4547.0,4546.1,0.003]
["bitfinex","ETHUSD",1759510309248,0.02192998,4546.9,4546.2,10.779383]
["bitfinex","ETHUSD",1759510309575,2.4,4548.8,4546.1,0.003]
["bitfinex","ETHUSD",1759510309576,0.803,4546.8,4546.1,0.003]
["bitfinex","ETHUSD",1759510309784,0.82492998,4546.7,4546.1,0.003]
["bitfinex","ETHUSD",1759510309951,2.541,4546.6,4546.2,2.542012]
["bitfinex","ETHUSD",1759510310277,2.22084954,4547.7,4546.1,0.003]
["bitfinex","ETHUSD",1759510310444,2.19877489,4548.0,4546.1,0.003]
["bitfinex","ETHUSD",1759510310445,2.19932133,4546.9,4546.1,0.003]
["bitfinex","ETHUSD",1759510310646,2.19959163,4546.3,4546.1,0.003]
["bitfinex","ETHUSD",1759510310845,2.22156923,4546.2,4546.1,0.003]
["bitfinex","ETHUSD",1759510311185,2.83343281,4545.8,4545.7,0.003]
["bitfinex","ETHUSD",1759510311345,0.6336,4544.3,4541.5,1.16516103]
["bitfinex","ETHUSD",1759510311706,0.6336,4544.0,4540.6,0.31246522]
["bitfinex","ETHUSD",1759510311970,2.20115271,4543.1,4540.7,17.99594]
["bitfinex","ETHUSD",1759510312134,2.20128555,4542.8,4539.4,0.4648]
["bitfinex","ETHUSD",1759510312335,3.0336,4542.6,4539.5,4.275905]
["bitfinex","ETHUSD",1759510312650,3.0336,4542.4,4539.6,0.48682837]
["bitfinex","ETHUSD",1759510312848,2.83517632,4542.2,4539.7,13.807675]
["bitfinex","ETHUSD",1759510313057,3.0336,4542.4,4539.7,13.807675]
["bitfinex","ETHUSD",1759510313058,0.48282998,4542.1,4539.8,0.4648]
["bitfinex","ETHUSD",1759510313365,0.1104,4541.4,4540.7,0.1104]
["bitfinex","ETHUSD",1759510313590,0.1104,4541.6,4541.0,0.1104]
["bitfinex","ETHUSD",1759510313736,0.02192998,4542.6,4541.1,2.398793]
["bitfinex","ETHUSD",1759510313936,0.02192998,4542.6,4540.2,2.20251108]
["bitfinex","ETHUSD",1759510313937,0.1104,4542.1,4541.5,0.1104]
["bitfinex","ETHUSD",1759510314277,0.02192998,4542.0,4538.0,2.20358132]
["bitfinex","ETHUSD",1759510314571,2.264,4541.9,4541.1,0.4648]
["bitfinex","ETHUSD",1759510314884,0.02192998,4542.9,4541.2,10.45205661]
["bitfinex","ETHUSD",1759510315170,0.392,4542.8,4541.3,8.339054]
["bitfinex","ETHUSD",1759510315385,0.02192998,4542.7,4541.4,8.211468]
["bitfinex","ETHUSD",1759510315592,0.02192998,4542.7,4541.5,4.576471]
["bitfinex","ETHUSD",1759510315969,0.02192998,4542.7,4541.6,0.4648]
["bitfinex","ETHUSD",1759510316294,0.02192998,4542.7,4541.6,2.9326]
["bitfinex","ETHUSD",1759510316501,0.02192998,4542.7,4537.9,0.34458907]
["bitfinex","ETHUSD",1759510316806,0.02192998,4542.7,4541.1,2.4]
["bitfinex","ETHUSD",1759510316986,2.532,4542.6,4541.5,2.20190709]
["bitfinex","ETHUSD",1759510317189,0.02192998,4543.2,4542.0,2.20165182]
["bitfinex","ETHUSD",1759510317508,0.02192998,4543.8,4542.2,2.4]
["bitfinex","ETHUSD",1759510317666,0.02192998,4544.4,4542.4,2.4]
["bitfinex","ETHUSD",1759510317870,0.392,4543.7,4542.6,2.4]
["bitfinex","ETHUSD",1759510318192,0.392,4543.7,4543.2,2.20104671]
["bitfinex","ETHUSD",1759510318357,0.763,4544.0,4543.3,7.645651]
["bitfinex","ETHUSD",1759510318557,0.763,4544.0,4543.6,2.20084955]
["bitfinex","ETHUSD",1759510318795,0.763,4544.0,4543.4,6.65515294]
["bitfinex","ETHUSD",1759510318796,0.763,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1759510318957,0.763,4544.0,4543.9,11.967411]
["bitfinex","ETHUSD",1759510319158,0.763,4544.0,4543.9,2.66555265]
["bitfinex","ETHUSD",1759510319602,0.763,4544.0,4543.9,4.70290465]
["bitfinex","ETHUSD",1759510319804,0.763,4544.0,4543.9,0.4648]
["bitfinex","ETHUSD",1759510320160,0.763,4544.0,4542.9,18.848512]
["bitfinex","ETHUSD",1759510320388,0.763,4544.0,4543.2,0.4648]
["bitfinex","ETHUSD",1759510320590,0.02192998,4543.9,4542.5,0.4648]
["bitfinex","ETHUSD",1759510320852,0.02192998,4543.9,4542.7,2.4]
["bitfinex","ETHUSD",1759510321070,0.02192998,4543.9,4542.9,2.4]
["bitfinex","ETHUSD",1759510321294,0.763,4544.0,4543.1,2.4]
["bitfinex","ETHUSD",1759510321502,0.763,4544.0,4542.8,0.4648]
["bitfinex","ETHUSD",1759510321698,0.02192998,4543.9,4542.8,0.4648]
["bitfinex","ETHUSD",1759510321986,0.02192998,4543.9,4543.0,2.4]
["bitfinex","ETHUSD",1759510322206,0.763,4544.0,4543.1,2.04311]
["bitfinex","ETHUSD",1759510322360,0.763,4544.0,4543.3,2.20103623]
["bitfinex","ETHUSD",1759510322559,0.02192998,4545.1,4543.4,2.83507494]
["bitfinex","ETHUSD",1759510322772,0.002,4545.7,4543.6,2.4]
["bitfinex","ETHUSD",1759510323000,0.002,4545.7,4544.0,2.20066058]
["bitfinex","ETHUSD",1759510323001,0.022,4545.6,4544.0,2.20066058]
["bitfinex","ETHUSD",1759510323201,0.022,4545.6,4545.1,2.2001661]
["bitfinex","ETHUSD",1759510323507,0.022,4545.6,4545.2,0.02200123]
["bitfinex","ETHUSD",1759510323692,0.022,4545.6,4544.7,0.4648]
["bitfinex","ETHUSD",1759510323897,0.022,4545.6,4544.8,5.38839]
["bitfinex","ETHUSD",1759510324115,0.022,4545.6,4544.9,2.42200268]
["bitfinex","ETHUSD",1759510324410,0.022,4545.6,4543.4,2.20095235]
["bitfinex","ETHUSD",1759510324411,0.022,4545.6,4545.1,0.1104]
["bitfinex","ETHUSD",1759510324610,0.022,4545.6,4545.2,5.74668023]
["bitfinex","ETHUSD",1759510324906,0.022,4545.6,4545.4,0.1104]
["bitfinex","ETHUSD",1759510325108,0.02192998,4545.5,4543.8,0.4648]
["bitfinex","ETHUSD",1759510325309,0.02192998,4545.5,4544.2,2.4]
["bitfinex","ETHUSD",1759510325473,0.02192998,4545.5,4544.6,2.20041367]
["bitfinex","ETHUSD",1759510325675,0.002,4545.7,4544.8,2.20031684]
["bitfinex","ETHUSD",1759510325916,0.002,4545.7,4544.3,0.4648]
["bitfinex","ETHUSD",1759510325917,0.02392998,4545.7,4544.3,0.4648]
["bitfinex","ETHUSD",1759510326117,0.02392998,4545.7,4544.5,2.20045702]
["bitfinex","ETHUSD",1759510326278,0.02392998,4545.7,4544.4,4.073793]
["bitfinex","ETHUSD",1759510326279,0.02392998,4545.7,4544.6,2.116989]
["bitfinex","ETHUSD",1759510326474,0.02392998,4545.7,4544.5,2.116989]
["bitfinex","ETHUSD",1759510326676,2.20012267,4545.3,4543.4,2.2009903]
["bitfinex","ETHUSD",1759510326913,0.46194005,4545.2,4543.5,3.30637]
["bitfinex","ETHUSD",1759510327113,0.02192998,4545.2,4543.7,2.20081009]
["bitfinex","ETHUSD",1759510327314,0.02192998,4545.2,4543.9,2.4]
["bitfinex","ETHUSD",1759510327614,2.2001776,4545.1,4543.5,2.4]
["bitfinex","ETHUSD",1759510327924,2.20038063,4544.7,4540.2,0.34441986]
["bitfinex","ETHUSD",1759510328093,2.56492998,4544.6,4542.7,0.4648]
["bitfinex","ETHUSD",1759510328295,0.256493,4544.5,4542.7,0.4648]
["bitfinex","ETHUSD",1759510328497,0.256493,4544.5,4542.2,2.20155521]
["bitfinex","ETHUSD",1759510328498,2.20060531,4544.3,4542.2,0.4648]
["bitfinex","ETHUSD",1759510328816,2.20066784,4544.1,4542.3,3.519548]
["bitfinex","ETHUSD",1759510328976,0.02192998,4544.0,4542.3,3.519548]
["bitfinex","ETHUSD",1759510329178,0.02192998,4544.0,4542.3,2.668758]
["bitfinex","ETHUSD",1759510329400,0.02192998,4544.0,4542.4,2.42201479]
["bitfinex","ETHUSD",1759510329610,0.02192998,4544.0,4542.5,10.19808165]
["bitfinex","ETHUSD",1759510329818,0.02192998,4544.4,4542.7,2.201334]
["bitfinex","ETHUSD",1759510329976,0.7430423,4544.3,4542.0,0.4648]
["bitfinex","ETHUSD",1759510330185,0.02192998,4544.2,4542.1,3.95231]
["bitfinex","ETHUSD",1759510330382,0.4609,4544.1,4542.2,2.4]
["bitfinex","ETHUSD",1759510330596,0.48282998,4544.0,4541.5,0.4648]
["bitfinex","ETHUSD",1759510330827,2.20086776,4543.7,4541.7,4.60177242]
["bitfinex","ETHUSD",1759510331028,0.24201676,4543.6,4541.9,2.4]
["bitfinex","ETHUSD",1759510331230,0.2821423,4544.3,4542.1,2.4]
["bitfinex","ETHUSD",1759510331437,0.02192998,4544.2,4542.3,2.4]
["bitfinex","ETHUSD",1759510331609,0.30407228,4544.3,4543.3,2.20101621]
["bitfinex","ETHUSD",1759510331936,0.30407228,4544.3,4543.1,0.4648]
["bitfinex","ETHUSD",1759510332234,0.02192998,4544.2,4541.8,2.4]
["bitfinex","ETHUSD",1759510332436,0.4609,4544.1,4542.1,2.4]
["bitfinex","ETHUSD",1759510332739,0.02192998,4544.1,4542.3,2.4]
["bitfinex","ETHUSD",1759510332908,3.0119,4544.9,4541.7,2.55]
["bitfinex","ETHUSD",1759510332909,0.02192998,4544.8,4542.5,2.4]
["bitfinex","ETHUSD",1759510333112,0.02192998,4544.8,4541.0,2.2021243]
["bitfinex","ETHUSD",1759510333113,0.02192998,4544.7,4542.7,2.4]
["bitfinex","ETHUSD",1759510333311,0.4609,4544.6,4542.6,0.4648]
["bitfinex","ETHUSD",1759510333630,0.02192998,4544.5,4542.6,0.4648]
["bitfinex","ETHUSD",1759510333936,2.20055894,4544.3,4542.6,0.4648]
["bitfinex","ETHUSD",1759510334261,0.29026887,4544.2,4542.2,2.4]
["bitfinex","ETHUSD",1759510334439,0.02192998,4544.2,4542.4,2.4]
["bitfinex","ETHUSD",1759510334733,0.4609,4544.1,4542.1,0.4648]
["bitfinex","ETHUSD",1759510334905,0.02192998,4544.0,4542.1,0.45378]
["bitfinex","ETHUSD",1759510335096,0.1104,4543.0,4542.3,0.1104]
["bitfinex","ETHUSD",1759510335440,0.02192998,4544.5,4542.4,4.22291779]
["bitfinex","ETHUSD",1759510335615,0.1104,4543.5,4542.9,0.1104]
["bitfinex","ETHUSD",1759510335815,0.1104,4543.5,4543.0,3.394742]
["bitfinex","ETHUSD",1759510336015,0.4609,4545.5,4543.1,2.4]
["bitfinex","ETHUSD",1759510336231,2.57092998,4545.4,4543.0,2.4]
["bitfinex","ETHUSD",1759510336440,0.4609,4545.3,4543.2,2.4]
["bitfinex","ETHUSD",1759510336602,0.83303976,4545.2,4543.4,2.4]
["bitfinex","ETHUSD",1759510336804,0.83303976,4545.2,4543.5,4.116793]
["bitfinex","ETHUSD",1759510337105,0.37213976,4545.2,4543.5,0.48680946]
["bitfinex","ETHUSD",1759510337310,0.37213976,4545.2,4544.0,2.20069392]
["bitfinex","ETHUSD",1759510337509,0.37213976,4545.2,4544.1,0.02200655]
["bitfinex","ETHUSD",1759510337737,0.29211398,4545.1,4544.1,0.02200655]
["bitfinex","ETHUSD",1759510337946,0.29211398,4545.1,4544.2,13.48728107]
["bitfinex","ETHUSD",1759510338168,0.29211398,4545.1,4544.3,4.892843]
["bitfinex","ETHUSD",1759510338463,0.02192998,4545.3,4544.4,6.873525]
["bitfinex","ETHUSD",1759510338659,0.02192998,4545.3,4544.4,4.023367]
["bitfinex","ETHUSD",1759510338819,0.02192998,4545.3,4543.8,2.079309]
["bitfinex","ETHUSD",1759510339020,0.02192998,4545.3,4543.8,4.479309]
["bitfinex","ETHUSD",1759510339219,2.2001232,4545.2,4543.9,4.783378]
["bitfinex","ETHUSD",1759510339466,2.2001232,4545.2,4542.4,0.4648]
["bitfinex","ETHUSD",1759510339467,0.9599353,4545.1,4542.4,0.4648]
["bitfinex","ETHUSD",1759510339756,2.20051928,4544.4,4542.5,5.218318]
["bitfinex","ETHUSD",1759510340059,2.56992998,4544.3,4542.6,2.4]
["bitfinex","ETHUSD",1759510340348,2.548,4544.3,4543.5,2.20093692]
["bitfinex","ETHUSD",1759510340550,2.548,4544.3,4543.6,11.96142697]
["bitfinex","ETHUSD",1759510340855,0.27672998,4544.2,4543.0,0.16]
["bitfinex","ETHUSD",1759510341161,0.27672998,4544.2,4543.5,0.001]
["bitfinex","ETHUSD",1759510341344,0.458,4544.1,4543.5,0.001]
["bitfinex","ETHUSD",1759510341658,0.02192998,4544.0,4543.5,0.001]
["bitfinex","ETHUSD",1759510342020,0.2548,4544.2,4543.6,4.039806]
["bitfinex","ETHUSD",1759510342221,0.02192998,4544.8,4543.6,4.039806]
["bitfinex","ETHUSD",1759510342222,0.02192998,4544.8,4543.7,5.22841349]
["bitfinex","ETHUSD",1759510342459,0.02192998,4544.8,4543.5,0.001]
["bitfinex","ETHUSD",1759510342636,0.02192998,4544.8,4543.6,2.877874]
["bitfinex","ETHUSD",1759510343153,0.02192998,4544.8,4543.6,3.310174]
["bitfinex","ETHUSD",1759510343357,0.02192998,4544.8,4543.8,2.4]
["bitfinex","ETHUSD",1759510343556,0.256893,4544.7,4544.1,0.01]
["bitfinex","ETHUSD",1759510343721,0.02192998,4544.8,4544.2,0.02200607]
["bitfinex","ETHUSD",1759510343921,2.547,4544.9,4544.2,0.02200607]
["bitfinex","ETHUSD",1759510344261,0.02192998,4544.8,4544.1,0.01]
["bitfinex","ETHUSD",1759510345264,0.47193571,4544.7,4544.1,0.01]
["bitfinex","ETHUSD",1759510345488,0.02192998,4544.6,4544.1,0.01]
["bitfinex","ETHUSD",1759510345691,2.20051186,4544.4,4544.1,0.01]
["bitfinex","ETHUSD",1759510345876,3.15246599,4544.3,4544.1,0.01]
["bitfinex","ETHUSD",1759510346086,2.78294307,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759510346478,1.04033571,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759510346999,0.5684,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759510347196,3.26287305,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759510347402,3.374112,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759510347565,3.39604198,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759510349091,5.47010627,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759510349327,5.920112,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759510350491,5.920112,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1759510350492,7.1356681,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1759510350790,6.553712,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1759510350988,7.1356681,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1759510351194,6.553712,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1759510351493,6.08177629,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1759510351791,7.14717552,4544.2,4544.1,1e-08]
["bitfinex","ETHUSD",1759510352158,1.56837053,4544.1,4538.0,2.2]
["bitfinex","ETHUSD",1759510352357,1.56837053,4544.1,4539.6,1.97163771]
["bitfinex","ETHUSD",1759510352358,0.6336,4541.8,4539.6,1.97163771]
["bitfinex","ETHUSD",1759510352559,0.6336,4541.6,4538.5,0.2648954]
["bitfinex","ETHUSD",1759510352791,0.59188846,4541.0,4539.7,0.4642]
["bitfinex","ETHUSD",1759510352997,1.18377693,4540.0,4539.7,0.17795361]
["bitfinex","ETHUSD",1759510353207,0.47351077,4539.9,4538.9,0.02203176]
["bitfinex","ETHUSD",1759510353508,0.59046752,4539.7,4539.1,2.4]
["bitfinex","ETHUSD",1759510353665,0.47351077,4539.6,4539.2,27.33717431]
["bitfinex","ETHUSD",1759510353866,0.47236869,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1759510354065,3.72777693,4540.6,4540.0,2.20264317]
["bitfinex","ETHUSD",1759510354066,0.59046752,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759510354304,0.47236497,4540.1,4540.0,2.97409]
["bitfinex","ETHUSD",1759510354486,0.47236497,4540.1,4540.0,4.37708617]
["bitfinex","ETHUSD",1759510354864,0.59046752,4540.7,4540.0,17.249043]
["bitfinex","ETHUSD",1759510355096,0.47198775,4540.6,4540.2,2.20254614]
["bitfinex","ETHUSD",1759510355305,0.59046752,4541.3,4540.7,2.20229807]
["bitfinex","ETHUSD",1759510355500,0.59046752,4541.3,4540.4,2.20242311]
["bitfinex","ETHUSD",1759510355501,0.4716738,4541.2,4540.8,4.92328334]
["bitfinex","ETHUSD",1759510355713,0.4716738,4541.1,4540.9,0.48622206]
["bitfinex","ETHUSD",1759510355916,0.4716738,4541.0,4540.9,0.4642]
["bitfinex","ETHUSD",1759510356093,0.47167334,4541.3,4540.9,3.02426]
["bitfinex","ETHUSD",1759510356284,0.59046752,4541.8,4541.0,7.791525]
["bitfinex","ETHUSD",1759510356483,0.47150782,4541.7,4541.1,20.96978809]
["bitfinex","ETHUSD",1759510356684,0.47150782,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1759510356885,0.47150782,4541.6,4540.9,2.20219577]
["bitfinex","ETHUSD",1759510357105,0.47150782,4542.1,4541.0,2.930667]
["bitfinex","ETHUSD",1759510357306,0.47150782,4542.1,4541.2,2.20201573]
["bitfinex","ETHUSD",1759510357508,0.47150782,4542.1,4541.5,2.20190928]
["bitfinex","ETHUSD",1759510357707,0.47150782,4542.5,4541.7,2.2018187]
["bitfinex","ETHUSD",1759510357909,0.47150782,4542.4,4541.9,2.20171048]
["bitfinex","ETHUSD",1759510358111,2.544,4542.6,4542.0,0.48621673]
["bitfinex","ETHUSD",1759510358487,0.02192998,4542.9,4541.0,2.4]
["bitfinex","ETHUSD",1759510358714,2.543,4543.1,4541.3,0.4642]
["bitfinex","ETHUSD",1759510358899,2.543,4543.1,4542.1,2.20162207]
["bitfinex","ETHUSD",1759510359088,2.543,4543.1,4541.8,2.20174848]
["bitfinex","ETHUSD",1759510359089,2.543,4543.1,4541.8,0.4642]
["bitfinex","ETHUSD",1759510359289,0.02192998,4543.0,4542.0,2.20166604]
["bitfinex","ETHUSD",1759510359489,2.543,4543.1,4542.1,2.22363512]
["bitfinex","ETHUSD",1759510359689,2.543,4543.1,4542.1,0.02201624]
["bitfinex","ETHUSD",1759510359887,0.02192998,4543.7,4542.2,8.237314]
["bitfinex","ETHUSD",1759510360087,2.543,4544.1,4542.3,32.68769514]
["bitfinex","ETHUSD",1759510360304,0.02192998,4544.0,4542.4,35.2086502]
["bitfinex","ETHUSD",1759510360521,0.02192998,4544.0,4542.8,2.20127716]
["bitfinex","ETHUSD",1759510360744,0.02392998,4544.0,4542.9,10.920513]
["bitfinex","ETHUSD",1759510360941,0.02392998,4544.0,4542.9,13.1217244]
["bitfinex","ETHUSD",1759510361117,0.02392998,4544.0,4543.2,2.20107271]
["bitfinex","ETHUSD",1759510361439,0.02392998,4544.0,4542.6,2.4]
["bitfinex","ETHUSD",1759510361623,0.02392998,4544.0,4542.5,0.4642]
["bitfinex","ETHUSD",1759510361624,0.02392998,4544.0,4542.5,2.66562908]
["bitfinex","ETHUSD",1759510361842,0.02392998,4544.0,4542.6,5.115154]
["bitfinex","ETHUSD",1759510362039,0.02392998,4544.0,4542.5,0.4642]
["bitfinex","ETHUSD",1759510362342,0.1104,4543.4,4542.8,0.1104]
["bitfinex","ETHUSD",1759510362503,0.1104,4543.6,4542.8,2.31167247]
["bitfinex","ETHUSD",1759510362708,0.002,4544.0,4542.9,3.54156537]
["bitfinex","ETHUSD",1759510362944,0.002,4544.0,4543.3,2.20102357]
["bitfinex","ETHUSD",1759510363238,0.002,4544.0,4542.6,0.1104]
["bitfinex","ETHUSD",1759510363239,0.46722998,4543.9,4542.6,0.1104]
["bitfinex","ETHUSD",1759510363406,0.1104,4543.4,4542.6,0.1104]
["bitfinex","ETHUSD",1759510363613,0.02192998,4543.3,4542.6,0.1104]
["bitfinex","ETHUSD",1759510364016,0.02192998,4543.3,4542.2,0.4642]
["bitfinex","ETHUSD",1759510364227,0.02192998,4543.3,4542.3,2.502489]
["bitfinex","ETHUSD",1759510364444,0.02192998,4543.8,4542.4,0.02201479]
["bitfinex","ETHUSD",1759510364629,0.02192998,4543.8,4542.2,2.20153816]
["bitfinex","ETHUSD",1759510364835,0.02192998,4543.8,4542.1,0.4642]
["bitfinex","ETHUSD",1759510365031,0.02192998,4543.8,4542.2,2.038662]
["bitfinex","ETHUSD",1759510365212,2.20084952,4543.7,4542.2,2.038662]
["bitfinex","ETHUSD",1759510365545,0.02192998,4543.6,4542.2,2.038662]
["bitfinex","ETHUSD",1759510365740,2.22287583,4543.6,4542.1,0.4642]
["bitfinex","ETHUSD",1759510365953,0.02192998,4543.6,4541.5,0.4642]
["bitfinex","ETHUSD",1759510366254,0.6336,4543.4,4540.9,0.4642]
["bitfinex","ETHUSD",1759510366466,2.20158476,4542.2,4540.9,2.749889]
["bitfinex","ETHUSD",1759510366622,0.6336,4543.4,4540.9,0.4642]
["bitfinex","ETHUSD",1759510366623,0.02192998,4542.1,4540.9,0.4642]
["bitfinex","ETHUSD",1759510366815,2.56392998,4542.4,4541.0,2.32567458]
["bitfinex","ETHUSD",1759510367014,0.02192998,4542.3,4540.9,0.4642]
["bitfinex","ETHUSD",1759510367518,0.02192998,4542.3,4541.1,4.60206854]
["bitfinex","ETHUSD",1759510367717,0.02192998,4542.3,4541.2,2.791821]
["bitfinex","ETHUSD",1759510367917,0.02192998,4542.5,4541.2,4.99387004]
["bitfinex","ETHUSD",1759510368147,0.02192998,4542.5,4540.9,0.4642]
["bitfinex","ETHUSD",1759510368350,0.02192998,4542.5,4540.8,0.001]
["bitfinex","ETHUSD",1759510368538,0.02192998,4542.5,4540.9,2.004086]
["bitfinex","ETHUSD",1759510368717,0.02192998,4542.5,4541.0,0.4642]
["bitfinex","ETHUSD",1759510368917,2.542,4542.6,4541.2,2.4]
["bitfinex","ETHUSD",1759510369119,2.542,4542.6,4541.9,2.2016791]
["bitfinex","ETHUSD",1759510369347,2.542,4542.6,4542.0,5.48126765]
["bitfinex","ETHUSD",1759510369555,2.56292998,4543.4,4542.1,7.57335857]
["bitfinex","ETHUSD",1759510369755,0.02192998,4543.4,4542.2,2.64541576]
["bitfinex","ETHUSD",1759510369923,2.543,4544.0,4542.3,24.660302]
["bitfinex","ETHUSD",1759510370117,2.543,4544.0,4542.7,2.20133392]
["bitfinex","ETHUSD",1759510370118,0.02192998,4543.9,4542.7,2.20133392]
["bitfinex","ETHUSD",1759510370318,0.02192998,4543.9,4542.3,0.4738]
["bitfinex","ETHUSD",1759510370545,0.02192998,4543.9,4542.4,10.341408]
["bitfinex","ETHUSD",1759510370856,0.02192998,4543.9,4542.5,0.4738]
["bitfinex","ETHUSD",1759510371040,0.02192998,4543.9,4542.6,8.073696]
["bitfinex","ETHUSD",1759510371354,0.02192998,4543.9,4542.7,2.20129231]
["bitfinex","ETHUSD",1759510371668,0.02192998,4543.9,4542.7,3.428389]
["bitfinex","ETHUSD",1759510371821,0.02192998,4543.9,4542.5,0.4738]
["bitfinex","ETHUSD",1759510371822,0.02192998,4543.9,4542.8,2.199389]
["bitfinex","ETHUSD",1759510372021,0.02192998,4543.9,4542.8,2.20128547]
["bitfinex","ETHUSD",1759510372527,0.02192998,4543.9,4542.9,2.488418]
["bitfinex","ETHUSD",1759510373157,0.02192998,4543.9,4542.5,3.0138]
["bitfinex","ETHUSD",1759510373451,0.02192998,4543.9,4542.7,2.20132464]
["bitfinex","ETHUSD",1759510373750,0.02192998,4543.9,4542.5,0.4738]
["bitfinex","ETHUSD",1759510374052,0.1104,4543.8,4543.2,0.1104]
["bitfinex","ETHUSD",1759510374380,0.1104,4543.8,4543.3,2.832048]
["bitfinex","ETHUSD",1759510374536,0.1104,4543.8,4543.3,0.4738]
["bitfinex","ETHUSD",1759510374716,0.1104,4543.8,4543.4,0.02200994]
["bitfinex","ETHUSD",1759510374922,0.002,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1759510375121,0.002,4544.0,4543.9,2.69656017]
["bitfinex","ETHUSD",1759510375316,0.002,4544.0,4543.9,7.46493865]
["bitfinex","ETHUSD",1759510375529,0.002,4544.0,4543.9,3.259684]
["bitfinex","ETHUSD",1759510375751,0.002,4544.0,4543.9,5.46043665]
["bitfinex","ETHUSD",1759510376351,0.002,4544.0,4543.9,11.78098765]
["bitfinex","ETHUSD",1759510376554,0.002,4544.0,4543.9,15.75455465]
["bitfinex","ETHUSD",1759510377066,0.002,4544.0,4543.9,18.26495465]
["bitfinex","ETHUSD",1759510377231,0.002,4544.0,4543.9,28.19405765]
["bitfinex","ETHUSD",1759510377552,0.002,4544.0,4543.9,32.51315165]
["bitfinex","ETHUSD",1759510377970,0.002,4544.0,4543.9,30.312399]
["bitfinex","ETHUSD",1759510378130,0.002,4544.0,4543.9,31.91971265]
["bitfinex","ETHUSD",1759510378450,0.002,4544.0,4543.9,29.91971265]
["bitfinex","ETHUSD",1759510378630,0.002,4544.0,4543.9,28.41221265]
["bitfinex","ETHUSD",1759510379026,0.002,4544.0,4543.9,28.41121265]
["bitfinex","ETHUSD",1759510379463,0.002,4544.0,4543.9,33.18970965]
["bitfinex","ETHUSD",1759510379824,0.002,4544.0,4543.9,24.45679765]
["bitfinex","ETHUSD",1759510380023,0.002,4544.0,4543.9,26.99379765]
["bitfinex","ETHUSD",1759510380571,0.002,4544.0,4543.9,38.35555265]
["bitfinex","ETHUSD",1759510380765,0.002,4544.0,4543.9,28.90095365]
["bitfinex","ETHUSD",1759510380926,0.002,4544.0,4543.9,28.68665165]
["bitfinex","ETHUSD",1759510381264,0.002,4544.0,4543.9,22.95766065]
["bitfinex","ETHUSD",1759510381572,0.002,4544.0,4543.9,0.1104]
["bitfinex","ETHUSD",1759510381775,0.002,4544.0,4542.2,1.56839196]
["bitfinex","ETHUSD",1759510381776,0.002,4544.0,4543.5,2.967716]
["bitfinex","ETHUSD",1759510381928,0.002,4544.0,4543.6,0.1104]
["bitfinex","ETHUSD",1759510382260,0.002,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1759510382634,0.002,4544.0,4543.9,0.1104]
["bitfinex","ETHUSD",1759510382966,0.002,4544.0,4540.8,4.16860657]
["bitfinex","ETHUSD",1759510382967,0.4548,4544.0,4542.2,0.4738]
["bitfinex","ETHUSD",1759510383187,0.02192998,4543.9,4542.3,10.594162]
["bitfinex","ETHUSD",1759510383354,0.1104,4543.5,4542.8,0.1104]
["bitfinex","ETHUSD",1759510383538,0.47472998,4543.4,4542.2,2.20156755]
["bitfinex","ETHUSD",1759510383739,0.1104,4543.1,4542.5,0.1104]
["bitfinex","ETHUSD",1759510384242,0.1104,4543.1,4542.6,2.37561682]
["bitfinex","ETHUSD",1759510384540,0.1104,4543.1,4542.7,3.134964]
["bitfinex","ETHUSD",1759510384743,0.1104,4543.5,4542.8,0.02201285]
["bitfinex","ETHUSD",1759510384940,0.1104,4543.5,4542.8,2.33369073]
["bitfinex","ETHUSD",1759510385152,0.1104,4543.5,4543.0,2.20118269]
["bitfinex","ETHUSD",1759510385338,0.1104,4543.5,4543.1,5.1309304]
["bitfinex","ETHUSD",1759510385539,0.1124,4544.0,4543.3,0.1104]
["bitfinex","ETHUSD",1759510385848,0.002,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1759510386048,0.002,4544.0,4543.9,5.21394865]
["bitfinex","ETHUSD",1759510386228,0.002,4544.0,4543.9,0.1104]
["bitfinex","ETHUSD",1759510386927,0.4548,4544.0,4543.9,0.1104]
["bitfinex","ETHUSD",1759510387260,0.4548,4544.0,4543.6,0.1104]
["bitfinex","ETHUSD",1759510387466,0.002,4544.0,4543.6,0.1104]
["bitfinex","ETHUSD",1759510388158,0.002,4544.0,4543.7,0.02200849]
["bitfinex","ETHUSD",1759510388461,0.002,4544.0,4542.7,2.20132718]
["bitfinex","ETHUSD",1759510388462,0.4528,4543.9,4542.2,0.4738]
["bitfinex","ETHUSD",1759510388663,0.13232998,4543.8,4542.3,6.474892]
["bitfinex","ETHUSD",1759510388868,0.1104,4543.5,4542.9,0.1104]
["bitfinex","ETHUSD",1759510389159,0.1104,4543.1,4542.5,0.1104]
["bitfinex","ETHUSD",1759510389361,2.20088762,4543.7,4542.3,3.577968]
["bitfinex","ETHUSD",1759510389660,2.20095118,4543.5,4542.3,2.20152786]
["bitfinex","ETHUSD",1759510389861,0.02192998,4543.4,4542.4,3.500481]
["bitfinex","ETHUSD",1759510390063,2.20104385,4543.3,4542.4,3.500481]
["bitfinex","ETHUSD",1759510390260,2.2229194,4543.5,4542.3,7.72834866]
["bitfinex","ETHUSD",1759510390559,2.2229194,4543.5,4542.4,3.500481]
["bitfinex","ETHUSD",1759510390560,0.02192998,4543.5,4542.4,3.500481]
["bitfinex","ETHUSD",1759510390764,0.002,4544.0,4542.5,0.4958143]
["bitfinex","ETHUSD",1759510390978,0.002,4544.0,4542.5,11.085263]
["bitfinex","ETHUSD",1759510391184,0.002,4544.0,4542.7,2.4]
["bitfinex","ETHUSD",1759510391333,0.002,4544.0,4542.8,14.94894585]
["bitfinex","ETHUSD",1759510391533,0.002,4544.0,4543.4,2.200953]
["bitfinex","ETHUSD",1759510391729,0.002,4544.0,4543.5,2.22295226]
["bitfinex","ETHUSD",1759510391964,0.002,4544.0,4543.5,0.02200946]
["bitfinex","ETHUSD",1759510392169,0.002,4544.0,4543.2,2.20108277]
["bitfinex","ETHUSD",1759510392366,0.002,4544.0,4543.3,2.585464]
["bitfinex","ETHUSD",1759510392538,0.002,4544.0,4543.4,2.20099232]
["bitfinex","ETHUSD",1759510392736,0.002,4544.0,4542.8,2.8738]
["bitfinex","ETHUSD",1759510393066,0.002,4544.0,4543.7,2.20081231]
["bitfinex","ETHUSD",1759510393230,0.002,4544.0,4543.8,9.243469]
["bitfinex","ETHUSD",1759510393435,0.002,4544.0,4543.9,2.829205]
["bitfinex","ETHUSD",1759510393748,0.002,4544.0,4543.7,2.20084031]
["bitfinex","ETHUSD",1759510394066,0.002,4544.0,4543.8,6.32938094]
["bitfinex","ETHUSD",1759510394237,0.002,4544.0,4543.9,2.836108]
["bitfinex","ETHUSD",1759510394434,0.002,4544.0,4542.6,0.4738]
["bitfinex","ETHUSD",1759510394649,2.2008915,4543.7,4542.7,2.986437]
["bitfinex","ETHUSD",1759510394983,0.02192998,4543.6,4542.8,2.04955]
["bitfinex","ETHUSD",1759510395270,0.02192998,4543.8,4542.8,0.02201285]
["bitfinex","ETHUSD",1759510395469,0.02192998,4543.8,4542.4,2.4]
["bitfinex","ETHUSD",1759510395680,0.4528,4543.7,4541.9,2.533]
["bitfinex","ETHUSD",1759510395885,0.47472998,4543.6,4540.5,1.56839196]
["bitfinex","ETHUSD",1759510396170,0.6336,4542.8,4539.7,0.4738]
["bitfinex","ETHUSD",1759510396332,1.06380211,4543.6,4539.7,0.4738]
["bitfinex","ETHUSD",1759510396333,2.20152427,4542.4,4540.0,2.20263202]
["bitfinex","ETHUSD",1759510396537,2.20212505,4541.1,4539.7,0.26548218]
["bitfinex","ETHUSD",1759510396859,0.02192998,4541.0,4539.6,0.001]
["bitfinex","ETHUSD",1759510397036,2.533,4541.5,4539.6,0.001]
["bitfinex","ETHUSD",1759510397037,0.02192998,4541.4,4539.6,0.49682837]
["bitfinex","ETHUSD",1759510397236,0.02192998,4541.4,4539.6,0.76304176]
["bitfinex","ETHUSD",1759510397461,0.02192998,4541.5,4540.0,0.4738]
["bitfinex","ETHUSD",1759510397741,2.533,4541.9,4540.4,0.4738]
["bitfinex","ETHUSD",1759510397939,2.20213839,4541.1,4540.0,2.533]
["bitfinex","ETHUSD",1759510398248,2.20220661,4540.9,4539.6,0.001]
["bitfinex","ETHUSD",1759510398468,2.20246576,4540.4,4539.6,0.001]
["bitfinex","ETHUSD",1759510398642,2.55592998,4540.3,4539.6,0.001]
["bitfinex","ETHUSD",1759510398971,2.20267941,4540.0,4539.6,0.001]
["bitfinex","ETHUSD",1759510399171,0.02192998,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1759510399377,0.1104,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1759510399541,0.02192998,4540.4,4539.6,0.001]
["bitfinex","ETHUSD",1759510399873,0.1104,4540.5,4539.7,0.1104]
["bitfinex","ETHUSD",1759510400180,0.45262998,4540.4,4539.6,0.001]
["bitfinex","ETHUSD",1759510400749,2.20270155,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1759510401050,0.02192998,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1759510401253,0.45262998,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1759510401550,2.20231386,4540.7,4539.6,0.001]
["bitfinex","ETHUSD",1759510401551,2.534,4540.2,4539.6,0.001]
["bitfinex","ETHUSD",1759510401770,0.02192998,4540.1,4539.6,0.001]
["bitfinex","ETHUSD",1759510402178,0.4307,4540.0,4539.6,0.001]
["bitfinex","ETHUSD",1759510402477,0.02192998,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1759510402693,0.45262998,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1759510403093,2.20278873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759510403400,2.22471871,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759510403557,0.45262998,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759510404086,0.02192998,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759510404239,2.534,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1759510404445,0.43638712,4540.9,4539.6,0.001]
["bitfinex","ETHUSD",1759510404446,0.4307,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759510404640,5.16748873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759510405476,2.9647,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759510405794,5.16748873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759510406199,5.80108873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759510406397,8.20108873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759510407475,23.75584896,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759510410167,0.1104,4535.1,4534.4,0.1104]
["bitfinex","ETHUSD",1759510410401,0.1104,4534.6,4534.5,3.507336]
["bitfinex","ETHUSD",1759510410712,2.534,4535.7,4534.6,8.853816]
["bitfinex","ETHUSD",1759510410919,0.1104,4535.5,4534.9,2.20507186]
["bitfinex","ETHUSD",1759510411070,2.6444,4535.7,4535.1,0.1104]
["bitfinex","ETHUSD",1759510411404,0.02192998,4536.8,4535.1,0.1104]
["bitfinex","ETHUSD",1759510411405,0.1104,4535.9,4535.7,4.19347]
["bitfinex","ETHUSD",1759510411606,0.122,4536.9,4535.8,0.4637]
["bitfinex","ETHUSD",1759510411818,0.1104,4536.4,4535.9,4.536795]
["bitfinex","ETHUSD",1759510412025,0.1104,4536.4,4536.0,4.44895285]
["bitfinex","ETHUSD",1759510412167,0.1104,4536.4,4536.1,2.407192]
["bitfinex","ETHUSD",1759510412816,0.476,4536.9,4536.1,2.407192]
["bitfinex","ETHUSD",1759510412817,0.476,4536.9,4536.2,0.48574488]
["bitfinex","ETHUSD",1759510413099,0.13232998,4536.8,4536.2,7.23060888]
["bitfinex","ETHUSD",1759510413314,0.13232998,4536.8,4536.3,4.528395]
["bitfinex","ETHUSD",1759510413508,0.1104,4536.8,4536.5,2.2043407]
["bitfinex","ETHUSD",1759510413713,0.02192998,4538.1,4536.6,2.66798083]
["bitfinex","ETHUSD",1759510414012,0.1104,4537.0,4536.5,0.1104]
["bitfinex","ETHUSD",1759510414212,0.1104,4537.0,4536.6,2.623902]
["bitfinex","ETHUSD",1759510414515,0.02192998,4536.9,4536.1,0.4637]
["bitfinex","ETHUSD",1759510414678,0.02192998,4536.9,4536.0,0.15]
["bitfinex","ETHUSD",1759510414679,0.1104,4536.4,4536.0,0.15]
["bitfinex","ETHUSD",1759510414879,0.1104,4536.4,4536.0,0.1]
["bitfinex","ETHUSD",1759510415087,0.02192998,4536.3,4536.0,0.1]
["bitfinex","ETHUSD",1759510415289,0.1104,4536.1,4536.0,0.05]
["bitfinex","ETHUSD",1759510415609,0.02192998,4536.8,4536.0,0.05]
["bitfinex","ETHUSD",1759510415793,0.1104,4536.3,4536.0,0.05]
["bitfinex","ETHUSD",1759510416371,0.02192998,4536.8,4536.1,2.20453693]
["bitfinex","ETHUSD",1759510416571,0.02192998,4536.8,4536.0,0.05]
["bitfinex","ETHUSD",1759510416572,0.1104,4536.5,4536.0,0.05]
["bitfinex","ETHUSD",1759510416797,0.1104,4536.5,4536.0,0.07204585]
["bitfinex","ETHUSD",1759510417003,2.529,4536.9,4536.1,5.220661]
["bitfinex","ETHUSD",1759510417217,0.1104,4536.7,4536.2,3.08870288]
["bitfinex","ETHUSD",1759510417419,2.529,4536.9,4536.3,0.4637]
["bitfinex","ETHUSD",1759510417585,2.6394,4536.9,4536.4,0.02204391]
["bitfinex","ETHUSD",1759510417988,0.1104,4537.1,4536.9,10.052865]
["bitfinex","ETHUSD",1759510418214,0.02192998,4538.1,4536.8,2.31457885]
["bitfinex","ETHUSD",1759510418215,0.1104,4537.5,4536.8,2.31457885]
["bitfinex","ETHUSD",1759510418419,0.1104,4537.5,4536.6,5.020219]
["bitfinex","ETHUSD",1759510418420,1.228,4538.9,4536.9,4.83188548]
["bitfinex","ETHUSD",1759510418585,0.1104,4537.9,4537.2,0.1104]
["bitfinex","ETHUSD",1759510418790,0.02192998,4538.8,4537.4,2.4]
["bitfinex","ETHUSD",1759510419088,0.02192998,4538.8,4538.2,2.20348133]
["bitfinex","ETHUSD",1759510419332,0.02192998,4539.6,4537.7,0.24190379]
["bitfinex","ETHUSD",1759510419496,0.02192998,4539.6,4537.9,2.4]
["bitfinex","ETHUSD",1759510419823,0.02192998,4539.6,4538.1,2.4]
["bitfinex","ETHUSD",1759510420028,0.02192998,4539.6,4538.2,23.91114716]
["bitfinex","ETHUSD",1759510420329,0.02192998,4539.6,4538.8,2.20322277]
["bitfinex","ETHUSD",1759510420524,0.02192998,4539.6,4538.1,2.4]
["bitfinex","ETHUSD",1759510420525,0.02192998,4539.6,4538.9,0.02203176]
["bitfinex","ETHUSD",1759510420845,0.364,4540.2,4538.8,2.20322552]
["bitfinex","ETHUSD",1759510421122,0.02192998,4540.1,4539.0,2.20310526]
["bitfinex","ETHUSD",1759510421329,0.02192998,4540.1,4539.1,3.887353]
["bitfinex","ETHUSD",1759510421856,0.02192998,4540.1,4539.3,2.20294123]
["bitfinex","ETHUSD",1759510422129,0.02392998,4540.8,4539.4,19.61838934]
["bitfinex","ETHUSD",1759510422331,0.02392998,4540.8,4539.2,2.66670041]
["bitfinex","ETHUSD",1759510422332,0.02392998,4540.8,4539.5,13.940991]
["bitfinex","ETHUSD",1759510422633,0.02392998,4540.8,4539.6,2.20282924]
["bitfinex","ETHUSD",1759510422804,0.4362,4540.7,4538.8,4.933]
["bitfinex","ETHUSD",1759510423003,0.02192998,4540.6,4539.0,2.4]
["bitfinex","ETHUSD",1759510423203,0.02192998,4540.6,4539.4,2.20292287]
["bitfinex","ETHUSD",1759510423520,0.02192998,4540.6,4539.1,2.20306332]
["bitfinex","ETHUSD",1759510423716,0.02192998,4540.6,4539.2,6.475251]
["bitfinex","ETHUSD",1759510424024,0.02192998,4540.6,4539.9,2.20269078]
["bitfinex","ETHUSD",1759510424199,0.02753,4540.5,4540.1,2.20257196]
["bitfinex","ETHUSD",1759510424403,0.002,4540.8,4539.7,0.4637]
["bitfinex","ETHUSD",1759510424644,0.02952818,4540.8,4540.0,2.20260181]
["bitfinex","ETHUSD",1759510424844,0.002,4540.8,4540.1,0.01110215]
["bitfinex","ETHUSD",1759510425047,0.002,4540.8,4539.7,0.4637]
["bitfinex","ETHUSD",1759510425249,0.002,4540.8,4539.9,2.20267148]
["bitfinex","ETHUSD",1759510425449,0.002,4540.8,4539.7,2.66644539]
["bitfinex","ETHUSD",1759510425648,0.002,4540.8,4539.8,2.20272485]
["bitfinex","ETHUSD",1759510425833,0.002,4540.8,4539.8,2.20273324]
["bitfinex","ETHUSD",1759510426025,0.002,4540.8,4539.9,3.024245]
["bitfinex","ETHUSD",1759510426229,0.002,4540.8,4539.8,2.591991]
["bitfinex","ETHUSD",1759510426741,0.002,4540.8,4539.7,0.4637]
["bitfinex","ETHUSD",1759510426742,0.002,4540.8,4539.9,2.465553]
["bitfinex","ETHUSD",1759510427057,0.002,4540.8,4539.8,4.50052958]
["bitfinex","ETHUSD",1759510427257,0.002,4540.8,4539.9,8.24999061]
["bitfinex","ETHUSD",1759510427443,0.002,4540.8,4540.1,2.20259465]
["bitfinex","ETHUSD",1759510427642,0.002,4540.8,4540.2,0.01110142]
["bitfinex","ETHUSD",1759510427844,0.002,4540.8,4539.7,0.4637]
["bitfinex","ETHUSD",1759510428046,0.002,4540.8,4539.9,2.20266733]
["bitfinex","ETHUSD",1759510428245,0.02952818,4540.8,4539.7,0.4637]
["bitfinex","ETHUSD",1759510428563,0.002,4540.8,4539.8,2.47874534]
["bitfinex","ETHUSD",1759510428726,0.002,4540.8,4539.9,4.119126]
["bitfinex","ETHUSD",1759510428923,0.002,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1759510429726,0.002,4540.8,4540.5,22.26133841]
["bitfinex","ETHUSD",1759510429928,0.002,4540.8,4540.6,2.815554]
["bitfinex","ETHUSD",1759510430137,0.002,4540.8,4540.7,0.01109778]
["bitfinex","ETHUSD",1759510430364,0.002,4540.8,4540.7,0.546]
["bitfinex","ETHUSD",1759510430661,0.002,4540.8,4540.7,18.6838029]
["bitfinex","ETHUSD",1759510430867,0.002,4540.8,4540.7,18.3253486]
["bitfinex","ETHUSD",1759510431056,0.002,4540.8,4540.7,7.6664766]
["bitfinex","ETHUSD",1759510431430,0.002,4540.8,4540.7,5.0108276]
["bitfinex","ETHUSD",1759510431632,0.002,4540.8,4540.7,2.257319]
["bitfinex","ETHUSD",1759510431851,0.002,4540.8,4540.7,0.1104]
["bitfinex","ETHUSD",1759510432365,0.002,4540.8,4540.7,5.2465466]
["bitfinex","ETHUSD",1759510432663,0.002,4540.8,4540.7,10.2783346]
["bitfinex","ETHUSD",1759510432875,0.002,4540.8,4540.7,2.337299]
["bitfinex","ETHUSD",1759510433032,0.002,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1759510433458,0.002,4540.8,4540.7,5.0490009]
["bitfinex","ETHUSD",1759510433639,0.002,4540.8,4540.7,15.1583046]
["bitfinex","ETHUSD",1759510433843,0.002,4540.8,4540.7,22.0169446]
["bitfinex","ETHUSD",1759510434137,0.002,4540.8,4540.7,18.1327506]
["bitfinex","ETHUSD",1759510434638,0.002,4540.8,4540.7,35.0379036]
["bitfinex","ETHUSD",1759510435165,0.002,4540.8,4540.7,37.5699036]
["bitfinex","ETHUSD",1759510435364,0.002,4540.8,4540.7,26.1616716]
["bitfinex","ETHUSD",1759510435898,0.002,4540.8,4540.7,26.8482036]
["bitfinex","ETHUSD",1759510436576,0.002,4540.8,4540.7,27.4818036]
["bitfinex","ETHUSD",1759510436739,0.002,4540.8,4540.7,8.2035036]
["bitfinex","ETHUSD",1759510436939,0.002,4540.8,4540.7,38.2035036]
["bitfinex","ETHUSD",1759510437969,0.002,4540.8,4540.7,15.2467696]
["bitfinex","ETHUSD",1759510438134,0.002,4540.8,4540.7,11.1976466]
["bitfinex","ETHUSD",1759510438341,0.002,4540.8,4540.7,8.6666466]
["bitfinex","ETHUSD",1759510438559,0.002,4540.8,4540.7,11.1976466]
["bitfinex","ETHUSD",1759510438863,0.002,4540.8,4540.7,31.2088796]
["bitfinex","ETHUSD",1759510439059,0.002,4540.8,4540.7,30.5523706]
["bitfinex","ETHUSD",1759510439435,0.002,4540.8,4540.7,28.0213706]
["bitfinex","ETHUSD",1759510439649,0.002,4540.8,4540.7,37.5689036]
["bitfinex","ETHUSD",1759510440051,0.002,4540.8,4540.7,37.2712346]
["bitfinex","ETHUSD",1759510440253,0.002,4540.8,4540.7,33.4427836]
["bitfinex","ETHUSD",1759510440463,0.002,4540.8,4540.7,6.476569]
["bitfinex","ETHUSD",1759510440664,0.002,4540.8,4540.7,2.312304]
["bitfinex","ETHUSD",1759510440890,0.002,4540.8,4540.5,3.426545]
["bitfinex","ETHUSD",1759510441062,0.002,4540.8,4540.6,4.7619133]
["bitfinex","ETHUSD",1759510441386,0.002,4540.8,4539.6,2.20283725]
["bitfinex","ETHUSD",1759510441682,0.002,4540.8,4539.7,19.816224]
["bitfinex","ETHUSD",1759510441982,0.002,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1759510442148,0.002,4540.8,4540.7,5.3107206]
["bitfinex","ETHUSD",1759510442552,0.002,4540.8,4540.2,4.73350246]
["bitfinex","ETHUSD",1759510442553,0.002,4540.8,4540.1,2.531]
["bitfinex","ETHUSD",1759510442890,0.002,4540.8,4540.7,4.6023036]
["bitfinex","ETHUSD",1759510443095,0.002,4540.8,4540.7,37.1333036]
["bitfinex","ETHUSD",1759510443427,0.002,4540.8,4540.7,37.5689036]
["bitfinex","ETHUSD",1759510445302,0.002,4540.8,4540.7,35.0379036]
["bitfinex","ETHUSD",1759510445484,0.002,4540.8,4540.7,38.2025036]
["bitfinex","ETHUSD",1759510446296,0.002,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1759510446297,1e-08,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1759510446592,1e-08,4541.3,4541.2,37.13306112]
["bitfinex","ETHUSD",1759510446955,1e-08,4541.3,4541.2,37.56866112]
["bitfinex","ETHUSD",1759510447688,1e-08,4541.3,4541.2,38.20226112]
["bitfinex","ETHUSD",1759510448317,1e-08,4541.3,4541.2,39.79981933]
["bitfinex","ETHUSD",1759510448491,1e-08,4541.3,4541.2,38.64222752]
["bitfinex","ETHUSD",1759510448689,1e-08,4541.3,4541.2,41.11681933]
["bitfinex","ETHUSD",1759510448907,0.4462,4544.9,4543.9,2.20075265]
["bitfinex","ETHUSD",1759510449119,0.4462,4544.9,4543.9,4.73075265]
["bitfinex","ETHUSD",1759510449319,0.4462,4544.9,4543.9,15.16188265]
["bitfinex","ETHUSD",1759510449498,0.4462,4544.9,4543.9,15.98742865]
["bitfinex","ETHUSD",1759510449821,0.4482,4544.0,4542.5,0.6336]
["bitfinex","ETHUSD",1759510450006,0.4482,4544.0,4542.7,2.4]
["bitfinex","ETHUSD",1759510450184,0.4482,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1759510450827,0.4482,4544.0,4542.7,2.63662377]
["bitfinex","ETHUSD",1759510451126,0.4482,4544.0,4542.9,2.4]
["bitfinex","ETHUSD",1759510451286,0.4482,4544.0,4543.0,17.587217]
["bitfinex","ETHUSD",1759510451492,0.4482,4544.0,4543.2,2.20109174]
["bitfinex","ETHUSD",1759510451686,0.4482,4544.0,4543.3,2.659676]
["bitfinex","ETHUSD",1759510451901,0.4482,4544.0,4543.4,2.53]
["bitfinex","ETHUSD",1759510452226,0.4482,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1759510452432,0.002,4544.0,4543.9,28.01573765]
["bitfinex","ETHUSD",1759510452725,0.002,4544.0,4543.9,23.29953665]
["bitfinex","ETHUSD",1759510452909,0.002,4544.0,4543.9,20.51471665]
["bitfinex","ETHUSD",1759510453090,0.002,4544.0,4543.9,24.78834065]
["bitfinex","ETHUSD",1759510453291,0.002,4544.0,4543.9,32.28055065]
["bitfinex","ETHUSD",1759510453486,0.002,4544.0,4543.9,37.24115265]
["bitfinex","ETHUSD",1759510453716,0.002,4544.0,4543.9,26.54116565]
["bitfinex","ETHUSD",1759510454104,0.002,4544.0,4543.9,27.01805965]
["bitfinex","ETHUSD",1759510454431,0.002,4544.0,4543.9,29.54805965]
["bitfinex","ETHUSD",1759510454593,0.002,4544.0,4543.9,29.43765965]
["bitfinex","ETHUSD",1759510454804,0.002,4544.0,4543.9,30.50685965]
["bitfinex","ETHUSD",1759510455009,0.002,4544.0,4543.9,8.19995265]
["bitfinex","ETHUSD",1759510455540,1e-08,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1759510455900,1e-08,4544.5,4544.4,14.67057951]
["bitfinex","ETHUSD",1759510456094,1e-08,4544.5,4544.4,5.097348]
["bitfinex","ETHUSD",1759510456343,0.44620001,4544.5,4544.4,4.72547051]
["bitfinex","ETHUSD",1759510456529,1e-08,4544.5,4544.4,4.72547051]
["bitfinex","ETHUSD",1759510457105,1e-08,4544.5,4544.4,8.59879251]
["bitfinex","ETHUSD",1759510457308,1e-08,4544.5,4544.4,10.99879251]
["bitfinex","ETHUSD",1759510457508,1e-08,4544.5,4544.4,8.05451651]
["bitfinex","ETHUSD",1759510457709,1e-08,4544.5,4544.4,10.58351651]
["bitfinex","ETHUSD",1759510458111,1e-08,4544.5,4544.4,16.04437851]
["bitfinex","ETHUSD",1759510458542,1e-08,4544.5,4544.4,15.60354151]
["bitfinex","ETHUSD",1759510459144,1e-08,4544.5,4544.4,20.43358951]
["bitfinex","ETHUSD",1759510459441,1e-08,4544.5,4544.4,19.10385251]
["bitfinex","ETHUSD",1759510459847,1e-08,4544.5,4544.4,16.57485251]
["bitfinex","ETHUSD",1759510460145,1e-08,4544.5,4544.4,9.24872251]
["bitfinex","ETHUSD",1759510460447,1e-08,4544.5,4544.4,7.213569]
["bitfinex","ETHUSD",1759510460448,0.46350001,4544.5,4544.4,7.213569]
["bitfinex","ETHUSD",1759510460749,0.46350001,4544.5,4544.4,9.41407951]
["bitfinex","ETHUSD",1759510461244,0.46350001,4544.5,4544.4,11.42262751]
["bitfinex","ETHUSD",1759510461947,0.46350001,4544.5,4544.4,7.93542151]
["bitfinex","ETHUSD",1759510462142,0.46350001,4544.5,4544.4,8.28858551]
["bitfinex","ETHUSD",1759510462348,1e-08,4544.5,4544.4,8.617075]
["bitfinex","ETHUSD",1759510462522,1e-08,4544.5,4544.4,10.81758551]
["bitfinex","ETHUSD",1759510462948,1e-08,4544.5,4544.4,8.28858551]
["bitfinex","ETHUSD",1759510463120,1e-08,4544.5,4544.4,10.81758551]
["bitfinex","ETHUSD",1759510463323,0.46350001,4544.5,4542.6,0.4333]
["bitfinex","ETHUSD",1759510463521,0.46350001,4544.5,4543.8,2.20080048]
["bitfinex","ETHUSD",1759510463750,0.4635,4544.4,4543.9,2.554747]
["bitfinex","ETHUSD",1759510463953,0.4635,4544.3,4544.0,2.20068827]
["bitfinex","ETHUSD",1759510464129,0.4635,4544.2,4544.1,0.0110561]
["bitfinex","ETHUSD",1759510464449,0.4635,4544.2,4544.1,2.20065579]
["bitfinex","ETHUSD",1759510464652,0.4635,4544.2,4544.1,0.1104]
["bitfinex","ETHUSD",1759510465754,1e-08,4544.5,4544.3,2.20055892]
["bitfinex","ETHUSD",1759510465974,0.4635,4544.4,4544.1,0.1104]
["bitfinex","ETHUSD",1759510466257,0.4635,4544.3,4544.1,2.31100981]
["bitfinex","ETHUSD",1759510466438,1e-08,4544.5,4544.1,0.1104]
["bitfinex","ETHUSD",1759510466439,0.4635,4544.2,4544.1,0.1104]
["bitfinex","ETHUSD",1759510467434,1e-08,4544.5,4544.1,0.1104]
["bitfinex","ETHUSD",1759510467641,1e-08,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1759510467841,1e-08,4544.5,4544.4,12.19009951]
["bitfinex","ETHUSD",1759510468154,1e-08,4544.5,4544.4,16.77378951]
["bitfinex","ETHUSD",1759510468326,1e-08,4544.5,4544.4,20.25580351]
["bitfinex","ETHUSD",1759510468659,1e-08,4544.5,4544.4,13.30710351]
["bitfinex","ETHUSD",1759510469262,1e-08,4544.5,4544.4,12.01294851]
["bitfinex","ETHUSD",1759510469427,1e-08,4544.5,4544.4,16.09007251]
["bitfinex","ETHUSD",1759510469628,1e-08,4544.5,4544.4,14.36860751]
["bitfinex","ETHUSD",1759510470259,1e-08,4544.5,4544.4,7.96895051]
["bitfinex","ETHUSD",1759510470460,1e-08,4544.5,4544.4,9.50802051]
["bitfinex","ETHUSD",1759510471263,1e-08,4544.5,4544.4,4.77951]
["bitfinex","ETHUSD",1759510471465,0.43710001,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759510471644,0.4371,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759510473438,0.5475,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759510473882,2.63761051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759510474244,3.1098763,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759510474448,2.63761051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759510474955,0.4371,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759510477373,0.46460638,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759510477703,2.66511689,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759510477887,0.4371,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759510479369,0.46460638,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759510479781,0.02750578,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759510479995,1e-08,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759510480197,0.4371,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759510481506,0.02750578,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759510481507,1e-08,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759510481677,1e-08,4544.5,4544.3,2.20153477]
["bitfinex","ETHUSD",1759510481874,1e-08,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759510482068,0.4371,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759510482293,1e-08,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759510482601,0.43710001,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759510482787,1e-08,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759510483971,0.02750578,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759510484394,1e-08,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759510485612,1e-08,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1759510486795,1e-08,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759510487119,1e-08,4544.5,4544.3,0.0120532]
["bitfinex","ETHUSD",1759510487285,1e-08,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759510488526,1e-08,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1759510488724,1e-08,4544.5,4544.3,2.2015547]
["bitfinex","ETHUSD",1759510489021,1e-08,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1759510489243,1e-08,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1759510489441,1e-08,4544.5,4544.4,11.56068098]
["bitfinex","ETHUSD",1759510489599,1e-08,4544.5,4544.4,29.70690451]
["bitfinex","ETHUSD",1759510489793,1e-08,4544.5,4544.4,7.11001251]
["bitfinex","ETHUSD",1759510490615,1e-08,4544.5,4544.4,5.51263951]
["bitfinex","ETHUSD",1759510490927,1e-08,4544.5,4544.4,2.540044]
["bitfinex","ETHUSD",1759510491226,1e-08,4544.5,4544.4,5.21760698]
["bitfinex","ETHUSD",1759510491414,1e-08,4544.5,4544.4,5.20655451]
["bitfinex","ETHUSD",1759510491615,1e-08,4544.5,4544.4,20.00511551]
["bitfinex","ETHUSD",1759510492528,1e-08,4544.5,4544.4,19.49530551]
["bitfinex","ETHUSD",1759510492696,1e-08,4544.5,4544.4,12.39087051]
["bitfinex","ETHUSD",1759510492900,1e-08,4544.5,4544.4,12.85687051]
["bitfinex","ETHUSD",1759510493335,1e-08,4544.5,4544.4,15.38487051]
["bitfinex","ETHUSD",1759510493642,0.002,4545.7,4544.4,15.38487051]
["bitfinex","ETHUSD",1759510493643,1e-08,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1759510493822,1e-08,4545.5,4545.4,26.4159884]
["bitfinex","ETHUSD",1759510493999,1e-08,4545.5,4545.4,31.7896864]
["bitfinex","ETHUSD",1759510494200,1e-08,4545.5,4545.4,25.8061254]
["bitfinex","ETHUSD",1759510494402,0.5006015,4548.8,4545.6,0.6336]
["bitfinex","ETHUSD",1759510494631,0.4374,4548.7,4546.2,0.6336]
["bitfinex","ETHUSD",1759510494955,0.02748098,4548.6,4547.9,2.19880573]
["bitfinex","ETHUSD",1759510495231,0.4374,4548.7,4547.9,2.19880573]
["bitfinex","ETHUSD",1759510495232,0.4374,4548.7,4548.1,2.19872034]
["bitfinex","ETHUSD",1759510495396,0.02748098,4548.6,4547.7,2.19887014]
["bitfinex","ETHUSD",1759510495602,0.02748098,4548.6,4548.1,2.1986982]
["bitfinex","ETHUSD",1759510495837,0.811,4549.0,4548.2,3.76003754]
["bitfinex","ETHUSD",1759510496008,0.811,4549.0,4548.7,2.19841122]
["bitfinex","ETHUSD",1759510496211,0.4374,4549.5,4548.8,0.01099926]
["bitfinex","ETHUSD",1759510496523,0.811,4549.8,4549.0,2.19824283]
["bitfinex","ETHUSD",1759510496730,0.46487433,4549.7,4545.9,0.2201]
["bitfinex","ETHUSD",1759510497031,0.441,4550.3,4549.5,2.19800241]
["bitfinex","ETHUSD",1759510497233,0.02747131,4550.2,4548.7,2.4]
["bitfinex","ETHUSD",1759510497423,0.02747131,4550.2,4548.8,2.05591]
["bitfinex","ETHUSD",1759510497614,0.02747131,4550.2,4549.3,2.19810108]
["bitfinex","ETHUSD",1759510497806,0.02747131,4550.2,4548.7,2.4]
["bitfinex","ETHUSD",1759510498007,0.4374,4550.1,4548.8,2.141745]
["bitfinex","ETHUSD",1759510498219,0.46487252,4550.0,4548.0,3.08120051]
["bitfinex","ETHUSD",1759510498424,2.66270581,4550.0,4548.0,3.08120051]
["bitfinex","ETHUSD",1759510498717,0.46487252,4550.0,4549.2,2.19818341]
["bitfinex","ETHUSD",1759510498923,0.46487252,4550.0,4549.3,2.20912279]
["bitfinex","ETHUSD",1759510499233,0.46487252,4550.0,4548.6,2.20947066]
["bitfinex","ETHUSD",1759510499433,0.46487252,4550.0,4549.4,2.19808693]
["bitfinex","ETHUSD",1759510499602,0.1096,4549.8,4549.2,0.01099008]
["bitfinex","ETHUSD",1759510500004,0.02747433,4549.7,4549.1,0.1096]
["bitfinex","ETHUSD",1759510500211,0.4374,4549.6,4549.1,0.1096]
["bitfinex","ETHUSD",1759510500539,0.1096,4549.2,4547.3,0.466]
["bitfinex","ETHUSD",1759510500725,2.19760716,4550.5,4547.3,0.466]
["bitfinex","ETHUSD",1759510500726,0.1096,4548.8,4548.1,0.1096]
["bitfinex","ETHUSD",1759510500930,0.02748037,4548.7,4548.1,0.1096]
["bitfinex","ETHUSD",1759510501108,0.02748037,4548.7,4548.5,0.1096]
["bitfinex","ETHUSD",1759510501440,0.46488037,4548.7,4548.2,0.1096]
["bitfinex","ETHUSD",1759510501742,0.4374,4548.6,4548.2,0.1096]
["bitfinex","ETHUSD",1759510501906,0.13708158,4548.5,4547.8,0.1096]
["bitfinex","ETHUSD",1759510502102,0.1096,4548.7,4547.8,0.1096]
["bitfinex","ETHUSD",1759510502330,0.02748098,4548.6,4547.8,0.1096]
["bitfinex","ETHUSD",1759510502916,0.1096,4548.7,4547.9,0.01100772]
["bitfinex","ETHUSD",1759510503106,0.46487796,4549.1,4547.5,0.21423729]
["bitfinex","ETHUSD",1759510503107,0.6556,4549.2,4548.3,0.1096]
["bitfinex","ETHUSD",1759510503338,0.02746468,4551.3,4547.6,0.01100748]
["bitfinex","ETHUSD",1759510503339,0.1096,4549.7,4548.4,0.01100119]
["bitfinex","ETHUSD",1759510503508,0.547,4549.7,4549.1,0.1096]
["bitfinex","ETHUSD",1759510503909,0.57447433,4549.7,4549.1,0.1096]
["bitfinex","ETHUSD",1759510504112,0.547,4549.7,4549.1,0.1096]
["bitfinex","ETHUSD",1759510504415,2.22548067,4549.6,4547.5,0.68023729]
["bitfinex","ETHUSD",1759510504612,0.1096,4549.1,4548.5,0.1096]
["bitfinex","ETHUSD",1759510504812,0.02747856,4549.0,4548.5,0.1096]
["bitfinex","ETHUSD",1759510505035,0.46487856,4549.0,4548.5,2.3080889]
["bitfinex","ETHUSD",1759510505218,0.02747856,4549.0,4548.5,2.3080889]
["bitfinex","ETHUSD",1759510505538,0.1096,4549.1,4548.6,2.20943279]
["bitfinex","ETHUSD",1759510505839,0.02747615,4549.4,4548.8,0.1096]
["bitfinex","ETHUSD",1759510506006,0.02747615,4549.4,4548.3,2.19862183]
["bitfinex","ETHUSD",1759510506209,0.02747615,4549.4,4548.6,0.1096]
["bitfinex","ETHUSD",1759510506408,0.1096,4548.9,4548.5,2.19851177]
["bitfinex","ETHUSD",1759510506609,0.02747615,4549.4,4547.7,2.19891373]
["bitfinex","ETHUSD",1759510506933,0.02747615,4549.4,4547.6,0.466]
["bitfinex","ETHUSD",1759510506934,0.02747675,4549.3,4548.6,2.19847069]
["bitfinex","ETHUSD",1759510507161,0.02747675,4549.3,4548.7,0.01099853]
["bitfinex","ETHUSD",1759510507448,0.4374,4549.5,4548.7,2.20942582]
["bitfinex","ETHUSD",1759510507651,2.526,4549.2,4548.7,2.20942582]
["bitfinex","ETHUSD",1759510507819,0.46487554,4549.5,4548.7,2.20942582]
["bitfinex","ETHUSD",1759510508159,2.526,4549.4,4548.7,0.01099853]
["bitfinex","ETHUSD",1759510508444,2.526,4549.4,4547.7,2.4]
["bitfinex","ETHUSD",1759510508445,2.55347615,4549.4,4547.7,0.466]
["bitfinex","ETHUSD",1759510508751,2.55347615,4549.4,4548.4,2.19856344]
["bitfinex","ETHUSD",1759510509063,2.1982862,4549.0,4547.5,2.41322306]
["bitfinex","ETHUSD",1759510509231,0.02747917,4548.9,4547.5,2.41322306]
["bitfinex","ETHUSD",1759510509416,0.02747917,4548.9,4547.5,0.21423729]
["bitfinex","ETHUSD",1759510509619,0.4374,4548.8,4547.6,0.01100844]
["bitfinex","ETHUSD",1759510509817,0.02748037,4548.7,4547.5,2.19896418]
["bitfinex","ETHUSD",1759510510140,0.02748037,4548.7,4547.1,0.466]
["bitfinex","ETHUSD",1759510510141,2.1984938,4548.6,4547.6,0.01101038]
["bitfinex","ETHUSD",1759510510336,0.02748158,4548.5,4547.6,0.01101038]
["bitfinex","ETHUSD",1759510510546,0.02748158,4548.5,4547.1,0.466]
["bitfinex","ETHUSD",1759510510547,2.526,4548.4,4547.2,0.01101038]
["bitfinex","ETHUSD",1759510510741,0.46488279,4548.3,4546.5,0.466]
["bitfinex","ETHUSD",1759510511065,2.19873251,4548.1,4546.6,2.19943076]
["bitfinex","ETHUSD",1759510511223,0.0274846,4548.0,4546.6,2.19943076]
["bitfinex","ETHUSD",1759510511419,0.4648846,4548.0,4546.7,4.59939736]
["bitfinex","ETHUSD",1759510511627,2.66365657,4548.0,4546.6,0.2171032]
["bitfinex","ETHUSD",1759510511941,0.4648846,4548.0,4546.3,0.21399808]
["bitfinex","ETHUSD",1759510512145,2.1989457,4547.7,4546.4,2.19950064]
["bitfinex","ETHUSD",1759510512321,0.02748702,4547.6,4546.0,0.466]
["bitfinex","ETHUSD",1759510512520,0.02748702,4547.6,4546.2,2.4]
["bitfinex","ETHUSD",1759510512758,0.4374,4547.5,4546.0,0.68226006]
["bitfinex","ETHUSD",1759510513046,2.526,4548.4,4545.4,0.466]
["bitfinex","ETHUSD",1759510513047,2.99088823,4547.4,4545.4,0.466]
["bitfinex","ETHUSD",1759510513245,2.526,4547.3,4545.9,2.19978209]
["bitfinex","ETHUSD",1759510513432,2.526,4547.3,4545.6,2.19992591]
["bitfinex","ETHUSD",1759510513433,2.19930016,4547.0,4545.6,2.19992529]
["bitfinex","ETHUSD",1759510513635,2.9634,4547.3,4545.4,0.6754514]
["bitfinex","ETHUSD",1759510513636,0.46489125,4546.9,4545.4,0.6754514]
["bitfinex","ETHUSD",1759510513945,0.4374,4548.0,4545.6,0.6336]
["bitfinex","ETHUSD",1759510514150,2.42,4547.9,4547.4,2.19902394]
["bitfinex","ETHUSD",1759510514354,2.42,4547.9,4545.5,3.1596]
["bitfinex","ETHUSD",1759510514355,0.02748037,4548.7,4547.5,0.011014]
["bitfinex","ETHUSD",1759510514535,0.02748037,4548.7,4546.9,0.466]
["bitfinex","ETHUSD",1759510514536,0.02748037,4548.7,4547.0,0.011014]
["bitfinex","ETHUSD",1759510514738,0.4374,4549.4,4547.2,4.59915552]
["bitfinex","ETHUSD",1759510514953,2.19760042,4550.5,4546.5,2.8330648]
["bitfinex","ETHUSD",1759510514954,0.87687675,4549.3,4547.3,0.466]
["bitfinex","ETHUSD",1759510515153,0.87687675,4549.3,4546.6,0.466]
["bitfinex","ETHUSD",1759510515369,0.46487675,4549.3,4546.7,0.64461304]
["bitfinex","ETHUSD",1759510515533,0.761,4549.2,4546.9,2.4]
["bitfinex","ETHUSD",1759510515857,0.02747796,4549.1,4547.1,2.4]
["bitfinex","ETHUSD",1759510516069,0.02747796,4549.1,4547.2,0.466]
["bitfinex","ETHUSD",1759510516263,0.4374,4549.0,4546.8,0.466]
["bitfinex","ETHUSD",1759510516433,0.66107917,4548.9,4546.2,0.466]
["bitfinex","ETHUSD",1759510516630,0.6336,4548.6,4546.2,0.466]
["bitfinex","ETHUSD",1759510516872,0.6336,4548.4,4546.2,0.466]
["bitfinex","ETHUSD",1759510517030,0.6336,4548.4,4545.5,2.19995145]
["bitfinex","ETHUSD",1759510517031,0.1096,4547.4,4546.8,0.1096]
["bitfinex","ETHUSD",1759510517366,0.1096,4547.7,4547.1,0.1096]
["bitfinex","ETHUSD",1759510517567,0.6556,4548.5,4547.2,2.67613043]
["bitfinex","ETHUSD",1759510517861,0.6556,4548.5,4547.8,0.1096]
["bitfinex","ETHUSD",1759510517862,0.02748219,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1759510518366,0.02748219,4548.4,4547.9,2.20978035]
["bitfinex","ETHUSD",1759510518660,0.02748219,4548.4,4547.1,2.19918458]
["bitfinex","ETHUSD",1759510518661,0.4374,4548.3,4547.1,2.19918458]
["bitfinex","ETHUSD",1759510518833,0.0274834,4548.2,4547.6,0.1096]
["bitfinex","ETHUSD",1759510519457,0.1370834,4548.2,4547.6,0.1096]
["bitfinex","ETHUSD",1759510519648,0.4374,4548.1,4547.4,0.1096]
["bitfinex","ETHUSD",1759510519956,0.4374,4548.1,4546.7,2.19935204]
["bitfinex","ETHUSD",1759510519957,2.22626088,4548.0,4546.7,2.19935204]
["bitfinex","ETHUSD",1759510520160,0.1096,4547.7,4547.1,0.1096]
["bitfinex","ETHUSD",1759510520348,0.02748702,4547.6,4546.8,0.1096]
["bitfinex","ETHUSD",1759510520552,2.525,4547.5,4546.8,0.1096]
["bitfinex","ETHUSD",1759510520766,0.02748823,4547.4,4546.1,2.19965526]
["bitfinex","ETHUSD",1759510520939,0.1096,4547.3,4546.6,0.1096]
["bitfinex","ETHUSD",1759510521263,2.55248944,4547.2,4546.6,0.1096]
["bitfinex","ETHUSD",1759510521436,0.02748944,4547.2,4546.6,0.1096]
["bitfinex","ETHUSD",1759510521636,2.55248944,4547.2,4546.6,0.1096]
["bitfinex","ETHUSD",1759510521837,2.525,4547.1,4546.7,0.01102319]
["bitfinex","ETHUSD",1759510522236,0.1096,4547.3,4546.6,0.1096]
["bitfinex","ETHUSD",1759510522449,2.55248944,4547.2,4546.6,0.1096]
["bitfinex","ETHUSD",1759510522655,0.1096,4547.3,4546.7,0.01102319]
["bitfinex","ETHUSD",1759510522946,2.525,4547.7,4547.2,2.19915552]
["bitfinex","ETHUSD",1759510523158,0.1096,4548.4,4547.8,0.1096]
["bitfinex","ETHUSD",1759510523360,2.525,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1759510523546,2.525,4548.6,4548.3,2.19862366]
["bitfinex","ETHUSD",1759510523764,2.525,4548.6,4548.4,0.01100409]
["bitfinex","ETHUSD",1759510523975,0.1096,4548.9,4548.4,0.01100409]
["bitfinex","ETHUSD",1759510524275,2.525,4548.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759510524473,2.525,4548.9,4547.7,0.4609]
["bitfinex","ETHUSD",1759510524474,2.525,4548.9,4548.6,0.1096]
["bitfinex","ETHUSD",1759510524778,0.47217977,4548.8,4548.2,0.1096]
["bitfinex","ETHUSD",1759510525645,0.47217977,4548.8,4547.2,0.4609]
["bitfinex","ETHUSD",1759510525945,0.1096,4548.5,4547.9,0.1096]
["bitfinex","ETHUSD",1759510526774,2.525,4548.4,4548.1,2.1987089]
["bitfinex","ETHUSD",1759510526958,2.525,4548.4,4548.0,0.01100747]
["bitfinex","ETHUSD",1759510527849,0.4447,4549.2,4548.0,0.01100747]
["bitfinex","ETHUSD",1759510528044,0.1096,4548.8,4548.1,2.19872034]
["bitfinex","ETHUSD",1759510528282,2.525,4548.7,4548.2,0.01100457]
["bitfinex","ETHUSD",1759510528581,2.525,4548.6,4547.9,0.4438]
["bitfinex","ETHUSD",1759510528878,2.525,4549.0,4548.4,0.1096]
["bitfinex","ETHUSD",1759510529045,0.02747917,4548.9,4547.3,0.4438]
["bitfinex","ETHUSD",1759510529246,0.5782,4548.8,4548.2,0.1096]
["bitfinex","ETHUSD",1759510529468,0.02748037,4548.7,4548.2,0.1096]
["bitfinex","ETHUSD",1759510529669,0.1096,4548.5,4547.9,0.1096]
["bitfinex","ETHUSD",1759510529885,0.61854646,4549.7,4548.0,0.01100747]
["bitfinex","ETHUSD",1759510530084,2.525,4549.6,4548.0,0.45480747]
["bitfinex","ETHUSD",1759510530304,2.525,4549.6,4546.2,1.77657553]
["bitfinex","ETHUSD",1759510530305,0.02747554,4549.5,4547.8,2.4]
["bitfinex","ETHUSD",1759510530498,0.02747554,4549.5,4546.3,2.64337942]
["bitfinex","ETHUSD",1759510530499,2.19827771,4549.1,4547.1,0.4438]
["bitfinex","ETHUSD",1759510530805,0.49607856,4549.0,4547.1,0.4438]
["bitfinex","ETHUSD",1759510531115,0.4686,4549.0,4546.3,0.4438]
["bitfinex","ETHUSD",1759510531298,0.66107917,4548.9,4546.5,2.19947183]
["bitfinex","ETHUSD",1759510531595,0.66107917,4548.9,4546.5,2.19945346]
["bitfinex","ETHUSD",1759510531596,2.19887164,4547.8,4546.5,2.19945346]
["bitfinex","ETHUSD",1759510531767,2.55248642,4547.7,4546.6,0.01102102]
["bitfinex","ETHUSD",1759510531966,2.55248642,4547.7,4546.0,2.19973603]
["bitfinex","ETHUSD",1759510532198,2.55248642,4547.7,4547.0,2.19923668]
["bitfinex","ETHUSD",1759510532396,2.55248642,4547.7,4546.2,2.19963925]
["bitfinex","ETHUSD",1759510532597,2.55248642,4547.7,4547.1,2.19916624]
["bitfinex","ETHUSD",1759510532796,2.55248642,4547.7,4546.3,2.21061455]
["bitfinex","ETHUSD",1759510532797,2.525,4547.6,4546.3,0.01102368]
["bitfinex","ETHUSD",1759510533696,0.49608581,4547.8,4547.2,2.19914107]
["bitfinex","ETHUSD",1759510533896,0.02748098,4548.6,4547.3,0.01101594]
["bitfinex","ETHUSD",1759510534099,2.525,4548.5,4547.1,2.41101594]
["bitfinex","ETHUSD",1759510534299,2.525,4548.5,4547.8,2.19885143]
["bitfinex","ETHUSD",1759510534467,0.4686,4548.7,4547.1,2.41101594]
["bitfinex","ETHUSD",1759510534468,2.55248219,4548.4,4547.4,2.19905492]
["bitfinex","ETHUSD",1759510534668,2.55248219,4548.4,4547.5,2.19901044]
["bitfinex","ETHUSD",1759510535097,2.55248219,4548.4,4547.0,0.4438]
["bitfinex","ETHUSD",1759510535098,0.4686,4548.7,4547.6,0.01101086]
["bitfinex","ETHUSD",1759510535298,0.02747917,4548.9,4547.5,0.4438]
["bitfinex","ETHUSD",1759510535498,1.08514888,4549.3,4548.5,2.19852624]
["bitfinex","ETHUSD",1759510535704,2.525,4549.2,4548.6,0.01099926]
["bitfinex","ETHUSD",1759510535873,2.525,4549.2,4549.0,2.19827682]
["bitfinex","ETHUSD",1759510536199,2.525,4549.2,4547.8,0.4438]
["bitfinex","ETHUSD",1759510536497,2.525,4549.2,4548.9,2.19833264]
["bitfinex","ETHUSD",1759510536877,0.4686,4549.6,4548.7,0.01099757]
["bitfinex","ETHUSD",1759510537067,0.02947433,4549.7,4548.2,2.198672]
["bitfinex","ETHUSD",1759510537269,1.924,4549.5,4548.3,0.01099998]
["bitfinex","ETHUSD",1759510537496,0.02747615,4549.4,4547.6,0.4438]
["bitfinex","ETHUSD",1759510537689,1.932,4549.3,4548.8,2.19836321]
["bitfinex","ETHUSD",1759510537922,0.4686,4549.6,4548.9,0.01099708]
["bitfinex","ETHUSD",1759510538225,1.45547554,4549.5,4548.9,0.01099708]
["bitfinex","ETHUSD",1759510538520,0.02747554,4549.5,4548.4,0.01099684]
["bitfinex","ETHUSD",1759510538692,0.4686,4549.6,4548.4,2.19853079]
["bitfinex","ETHUSD",1759510538892,0.49607494,4549.6,4548.1,0.4438]
["bitfinex","ETHUSD",1759510539094,0.49607494,4549.6,4548.2,4.60964835]
["bitfinex","ETHUSD",1759510539322,0.49607494,4549.6,4548.2,2.4]
["bitfinex","ETHUSD",1759510539323,0.02747554,4549.5,4548.2,2.4]
["bitfinex","ETHUSD",1759510539508,0.02747554,4549.5,4548.2,0.01100071]
["bitfinex","ETHUSD",1759510539709,0.02747554,4549.5,4548.2,2.20965419]
["bitfinex","ETHUSD",1759510540022,0.1096,4549.5,4548.9,0.1096]
["bitfinex","ETHUSD",1759510540223,0.1096,4549.5,4549.0,0.01099539]
["bitfinex","ETHUSD",1759510540622,2.525,4549.4,4549.0,0.01099539]
["bitfinex","ETHUSD",1759510540823,2.525,4549.4,4549.2,0.1096]
["bitfinex","ETHUSD",1759510541213,0.002,4549.7,4549.2,0.1096]
["bitfinex","ETHUSD",1759510541522,2.525,4549.3,4549.2,0.1096]
["bitfinex","ETHUSD",1759510541851,2.9936,4549.3,4548.9,0.1096]
["bitfinex","ETHUSD",1759510542190,0.4686,4549.2,4547.3,0.4438]
["bitfinex","ETHUSD",1759510542394,0.1096,4549.0,4548.4,0.1096]
["bitfinex","ETHUSD",1759510542634,0.1096,4549.0,4547.8,2.19885791]
["bitfinex","ETHUSD",1759510542794,0.1096,4549.0,4548.2,0.1096]
["bitfinex","ETHUSD",1759510543421,0.49607917,4548.9,4548.2,0.1096]
["bitfinex","ETHUSD",1759510544339,2.524,4548.8,4548.2,0.1096]
["bitfinex","ETHUSD",1759510544652,2.524,4548.7,4548.4,2.19853102]
["bitfinex","ETHUSD",1759510544807,2.524,4548.7,4548.5,0.01100288]
["bitfinex","ETHUSD",1759510545037,2.524,4548.7,4548.2,0.1096]
["bitfinex","ETHUSD",1759510545241,0.02748098,4548.6,4546.4,1.57431747]
["bitfinex","ETHUSD",1759510545438,0.4686,4548.5,4546.4,2.01811747]
["bitfinex","ETHUSD",1759510545654,0.49608219,4548.4,4546.5,2.19949411]
["bitfinex","ETHUSD",1759510545822,0.4686,4548.3,4546.8,2.19933989]
["bitfinex","ETHUSD",1759510546022,0.0274834,4548.2,4546.4,0.4438]
["bitfinex","ETHUSD",1759510546252,0.399,4548.1,4546.9,2.1992739]
["bitfinex","ETHUSD",1759510546549,0.399,4548.1,4546.8,2.19933847]
["bitfinex","ETHUSD",1759510546550,0.0274846,4548.0,4546.8,2.19933847]
["bitfinex","ETHUSD",1759510546755,0.0274846,4548.0,4546.6,2.1994285]
["bitfinex","ETHUSD",1759510546756,0.4960846,4548.0,4546.6,2.1994285]
["bitfinex","ETHUSD",1759510547065,0.4960846,4548.0,4546.0,0.4438]
["bitfinex","ETHUSD",1759510547276,0.0274846,4548.0,4546.0,0.4438]
["bitfinex","ETHUSD",1759510547421,0.02748098,4548.6,4546.3,3.0336]
["bitfinex","ETHUSD",1759510547618,0.02748098,4548.6,4546.5,0.6336]
["bitfinex","ETHUSD",1759510547833,0.8976,4548.5,4546.7,2.19939736]
["bitfinex","ETHUSD",1759510548131,0.52008219,4548.4,4546.6,0.4438]
["bitfinex","ETHUSD",1759510548335,2.524,4548.3,4547.3,2.19906209]
["bitfinex","ETHUSD",1759510548534,0.0274834,4548.2,4547.2,2.19914873]
["bitfinex","ETHUSD",1759510548742,0.0274834,4548.2,4547.1,2.4]
["bitfinex","ETHUSD",1759510549058,0.0274834,4548.2,4547.3,2.19909846]
["bitfinex","ETHUSD",1759510549359,0.4686,4548.1,4546.1,0.4438]
["bitfinex","ETHUSD",1759510549673,2.8598814,4548.0,4545.8,2.19981499]
["bitfinex","ETHUSD",1759510549833,0.6336,4547.8,4545.6,0.001]
["bitfinex","ETHUSD",1759510550030,0.4686,4547.9,4545.6,0.001]
["bitfinex","ETHUSD",1759510550031,0.6336,4547.5,4545.6,0.001]
["bitfinex","ETHUSD",1759510550219,2.55148823,4547.4,4545.6,0.001]
["bitfinex","ETHUSD",1759510550423,3.02438823,4547.4,4545.7,2.19983729]
["bitfinex","ETHUSD",1759510550618,0.4729,4547.3,4545.8,0.01102876]
["bitfinex","ETHUSD",1759510550823,0.02748944,4547.2,4545.8,0.01102876]
["bitfinex","ETHUSD",1759510551141,0.4729,4547.1,4545.8,0.01102876]
["bitfinex","ETHUSD",1759510551332,0.4729,4547.1,4545.9,2.19978442]
["bitfinex","ETHUSD",1759510551333,0.02749065,4547.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1759510551549,2.524,4546.9,4546.0,0.01102972]
["bitfinex","ETHUSD",1759510551751,0.02749186,4546.8,4545.6,0.01202972]
["bitfinex","ETHUSD",1759510552047,0.02749186,4546.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1759510552236,0.02749186,4546.8,4545.8,0.01103214]
["bitfinex","ETHUSD",1759510552644,0.4729,4546.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510552820,2.524,4546.9,4545.6,0.001]
["bitfinex","ETHUSD",1759510552821,0.02749307,4546.6,4545.6,0.001]
["bitfinex","ETHUSD",1759510553021,0.4729,4546.6,4545.6,0.001]
["bitfinex","ETHUSD",1759510553227,0.02749367,4546.5,4545.6,0.001]
["bitfinex","ETHUSD",1759510553635,2.525,4546.4,4545.6,0.01203481]
["bitfinex","ETHUSD",1759510553976,3.02539488,4546.3,4545.6,0.01203481]
["bitfinex","ETHUSD",1759510554123,2.525,4546.2,4545.6,0.001]
["bitfinex","ETHUSD",1759510554430,0.02749609,4546.1,4545.6,0.001]
["bitfinex","ETHUSD",1759510554848,2.9979,4546.0,4545.6,0.001]
["bitfinex","ETHUSD",1759510555149,0.0274973,4545.9,4545.6,0.001]
["bitfinex","ETHUSD",1759510555354,0.1096,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510555555,0.4729,4546.5,4545.6,0.001]
["bitfinex","ETHUSD",1759510555854,0.1096,4546.0,4545.6,0.001]
["bitfinex","ETHUSD",1759510557261,1.1846,4546.0,4545.6,0.0120365]
["bitfinex","ETHUSD",1759510557562,2.525,4546.0,4545.6,0.4492365]
["bitfinex","ETHUSD",1759510557768,2.525,4546.2,4545.7,2.63707131]
["bitfinex","ETHUSD",1759510557924,0.50039609,4546.1,4545.7,0.1096]
["bitfinex","ETHUSD",1759510558127,2.525,4546.2,4545.7,0.1096]
["bitfinex","ETHUSD",1759510558321,2.525,4546.1,4545.8,0.01103456]
["bitfinex","ETHUSD",1759510558524,2.525,4546.1,4545.7,0.1096]
["bitfinex","ETHUSD",1759510559025,0.4729,4546.0,4545.7,0.1096]
["bitfinex","ETHUSD",1759510559224,2.525,4546.1,4545.7,0.1096]
["bitfinex","ETHUSD",1759510559657,0.1096,4546.4,4545.7,0.1096]
["bitfinex","ETHUSD",1759510559829,2.525,4546.3,4545.8,0.01103504]
["bitfinex","ETHUSD",1759510560025,0.02749549,4546.2,4545.8,0.01103504]
["bitfinex","ETHUSD",1759510560236,0.02749549,4546.2,4545.7,0.1096]
["bitfinex","ETHUSD",1759510560435,0.1096,4545.9,4545.6,0.001]
["bitfinex","ETHUSD",1759510560653,0.02749791,4545.8,4545.6,0.001]
["bitfinex","ETHUSD",1759510560852,2.525,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510561647,2.9979,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510562252,3.65899851,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510562626,5.85887971,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510562823,3.6315,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510563050,1.13399851,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510563257,3.65899851,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510564124,1.13399851,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510564460,0.02749307,4546.6,4545.6,0.001]
["bitfinex","ETHUSD",1759510564645,0.4729,4546.2,4545.6,0.001]
["bitfinex","ETHUSD",1759510564853,0.02749609,4546.1,4545.6,0.001]
["bitfinex","ETHUSD",1759510565671,0.028,4546.0,4545.6,0.001]
["bitfinex","ETHUSD",1759510565962,0.028,4545.9,4545.6,0.001]
["bitfinex","ETHUSD",1759510566184,2.138,4545.8,4545.6,0.001]
["bitfinex","ETHUSD",1759510566459,2.509,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510566959,0.4729,4546.4,4545.6,0.001]
["bitfinex","ETHUSD",1759510567279,0.4729,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510567933,2.9979,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510568333,3.02539851,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510568691,5.85887971,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510568974,5.8313812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510569180,8.2313812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759510569364,2.8336748,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1759510569535,5.26117573,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1759510569730,3.5065,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1759510570045,3.53400093,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1759510570981,8.2315748,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1759510572175,3.6315,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1759510572537,5.8315748,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1759510572946,8.2315748,4545.3,4545.2,0.001]
["bitfinex","ETHUSD",1759510573495,2.2009464,4543.5,4541.1,1.57431747]
["bitfinex","ETHUSD",1759510573780,2.2009464,4543.5,4541.6,0.4372]
["bitfinex","ETHUSD",1759510573781,5.3595464,4543.5,4541.6,0.4372]
["bitfinex","ETHUSD",1759510573997,3.269,4543.5,4541.6,0.4372]
["bitfinex","ETHUSD",1759510574287,5.84535823,4543.5,4541.6,0.4372]
["bitfinex","ETHUSD",1759510574438,8.3428464,4543.5,4541.6,0.4372]
["bitfinex","ETHUSD",1759510574642,8.3438464,4543.5,4541.6,0.4372]
["bitfinex","ETHUSD",1759510574869,2.20109174,4543.2,4540.8,0.01107091]
["bitfinex","ETHUSD",1759510575071,0.02751425,4543.1,4539.5,2.20288578]
["bitfinex","ETHUSD",1759510575389,2.4,4542.8,4539.6,0.4372]
["bitfinex","ETHUSD",1759510575545,0.6336,4542.6,4540.0,2.20260894]
["bitfinex","ETHUSD",1759510575858,0.6336,4541.8,4539.8,2.8372]
["bitfinex","ETHUSD",1759510576062,0.6336,4541.8,4539.4,5.07466691]
["bitfinex","ETHUSD",1759510576063,0.6336,4541.6,4539.9,0.44829877]
["bitfinex","ETHUSD",1759510576264,0.02752394,4541.5,4539.9,0.44829877]
["bitfinex","ETHUSD",1759510576462,2.2006007,4544.3,4540.0,2.4]
["bitfinex","ETHUSD",1759510576463,0.02752152,4541.9,4540.0,2.4]
["bitfinex","ETHUSD",1759510576675,0.44947828,4543.0,4540.5,2.20239406]
["bitfinex","ETHUSD",1759510576676,0.42252212,4541.8,4540.5,2.20239406]
["bitfinex","ETHUSD",1759510576975,2.526,4541.7,4540.6,0.01109367]
["bitfinex","ETHUSD",1759510577173,0.02752333,4541.6,4540.6,0.01109367]
["bitfinex","ETHUSD",1759510577474,0.02752333,4541.6,4540.5,0.4372]
["bitfinex","ETHUSD",1759510578092,0.6336,4541.4,4540.3,0.01109489]
["bitfinex","ETHUSD",1759510578383,0.6336,4541.4,4539.8,0.4372]
["bitfinex","ETHUSD",1759510578384,0.02752515,4541.3,4539.8,0.4372]
["bitfinex","ETHUSD",1759510578590,0.6336,4541.1,4539.4,0.47174574]
["bitfinex","ETHUSD",1759510578762,0.02752697,4541.0,4539.4,0.47174574]
["bitfinex","ETHUSD",1759510578965,0.6336,4540.8,4539.4,0.47174574]
["bitfinex","ETHUSD",1759510579165,0.02752879,4540.7,4539.5,0.4372]
["bitfinex","ETHUSD",1759510579477,0.02752879,4540.7,4539.6,0.01110628]
["bitfinex","ETHUSD",1759510579676,2.526,4540.6,4539.7,2.63994727]
["bitfinex","ETHUSD",1759510579855,0.02753,4540.5,4539.7,0.4372]
["bitfinex","ETHUSD",1759510580055,0.945,4540.4,4540.2,2.20249808]
["bitfinex","ETHUSD",1759510580392,0.02752333,4541.6,4540.3,0.47330263]
["bitfinex","ETHUSD",1759510580689,1.259,4541.5,4540.3,0.47330263]
["bitfinex","ETHUSD",1759510580990,1.61752455,4541.4,4540.3,0.47330263]
["bitfinex","ETHUSD",1759510581194,1.59,4541.3,4540.4,2.20244912]
["bitfinex","ETHUSD",1759510581395,1.59,4541.3,4540.3,0.47330263]
["bitfinex","ETHUSD",1759510581396,0.02752576,4541.2,4540.5,0.01109682]
["bitfinex","ETHUSD",1759510581589,0.0275203,4542.1,4540.7,2.4]
["bitfinex","ETHUSD",1759510581784,0.02751606,4542.8,4541.4,2.20194715]
["bitfinex","ETHUSD",1759510581988,0.394,4542.7,4541.2,2.21309948]
["bitfinex","ETHUSD",1759510582164,0.02751728,4542.6,4541.0,2.20211946]
["bitfinex","ETHUSD",1759510582363,1.133,4542.5,4541.1,0.47328615]
["bitfinex","ETHUSD",1759510582571,0.02751849,4542.4,4541.3,2.20200143]
["bitfinex","ETHUSD",1759510582973,0.02751849,4542.4,4537.4,1.57431747]
["bitfinex","ETHUSD",1759510582974,2.527,4542.3,4541.5,2.20189677]
["bitfinex","ETHUSD",1759510583297,2.527,4542.3,4541.6,0.01108397]
["bitfinex","ETHUSD",1759510583500,2.527,4542.3,4541.5,2.21295942]
["bitfinex","ETHUSD",1759510583696,2.527,4542.3,4541.5,0.01108397]
["bitfinex","ETHUSD",1759510583899,0.0275197,4542.2,4541.2,2.2020516]
["bitfinex","ETHUSD",1759510584101,0.0275197,4542.2,4540.8,2.66441017]
["bitfinex","ETHUSD",1759510584304,0.6611197,4542.2,4540.7,0.4622]
["bitfinex","ETHUSD",1759510584599,0.6611197,4542.2,4540.8,0.01109076]
["bitfinex","ETHUSD",1759510585106,0.0275197,4542.2,4540.8,0.01108979]
["bitfinex","ETHUSD",1759510585274,0.1104,4542.0,4541.4,0.1104]
["bitfinex","ETHUSD",1759510585479,0.729,4541.9,4541.5,0.01108615]
["bitfinex","ETHUSD",1759510585676,0.02752212,4541.8,4539.4,0.47174574]
["bitfinex","ETHUSD",1759510585892,0.66112212,4541.8,4540.0,0.4622]
["bitfinex","ETHUSD",1759510586087,0.66112212,4541.8,4540.2,2.20250341]
["bitfinex","ETHUSD",1759510586291,0.66112212,4541.8,4540.0,0.4622]
["bitfinex","ETHUSD",1759510586292,0.02752212,4541.8,4540.0,0.4622]
["bitfinex","ETHUSD",1759510586499,0.979,4541.7,4540.4,2.20241672]
["bitfinex","ETHUSD",1759510586703,0.02752333,4541.6,4540.5,2.67567779]
["bitfinex","ETHUSD",1759510586917,1.898,4541.5,4540.5,2.21348354]
["bitfinex","ETHUSD",1759510587116,0.6336,4542.7,4540.5,2.21348354]
["bitfinex","ETHUSD",1759510587117,2.527,4541.4,4540.7,2.2023036]
["bitfinex","ETHUSD",1759510587421,2.527,4541.3,4540.7,2.4]
["bitfinex","ETHUSD",1759510587573,2.55452576,4541.2,4540.2,4.60250132]
["bitfinex","ETHUSD",1759510587766,2.55452576,4541.2,4539.6,0.4302]
["bitfinex","ETHUSD",1759510588202,2.55452576,4541.2,4539.3,0.001]
["bitfinex","ETHUSD",1759510588203,1.0879,4541.1,4539.3,0.001]
["bitfinex","ETHUSD",1759510588412,2.20220661,4540.9,4539.3,0.001]
["bitfinex","ETHUSD",1759510588566,0.02752818,4540.8,4539.3,0.001]
["bitfinex","ETHUSD",1759510588766,0.4543,4540.7,4539.3,0.001]
["bitfinex","ETHUSD",1759510589004,0.0275294,4540.6,4539.3,0.001]
["bitfinex","ETHUSD",1759510589577,1.0879,4540.5,4539.3,0.001]
["bitfinex","ETHUSD",1759510589876,0.02753061,4540.4,4539.3,0.001]
["bitfinex","ETHUSD",1759510591585,2.527,4540.3,4539.3,0.001]
["bitfinex","ETHUSD",1759510591764,0.02753182,4540.2,4539.3,0.001]
["bitfinex","ETHUSD",1759510592371,2.527,4540.1,4539.3,0.001]
["bitfinex","ETHUSD",1759510592571,0.02753303,4540.0,4539.3,0.001]
["bitfinex","ETHUSD",1759510593272,0.02753061,4540.4,4539.3,0.01211089]
["bitfinex","ETHUSD",1759510593511,0.02752818,4540.8,4539.5,0.44130846]
["bitfinex","ETHUSD",1759510593818,2.527,4540.7,4539.7,2.20278873]
["bitfinex","ETHUSD",1759510593990,0.026,4540.6,4539.8,0.4302]
["bitfinex","ETHUSD",1759510594185,0.0275203,4542.1,4539.9,2.4]
["bitfinex","ETHUSD",1759510594186,2.404,4540.5,4539.9,2.4]
["bitfinex","ETHUSD",1759510594386,0.028,4540.4,4540.0,2.20264317]
["bitfinex","ETHUSD",1759510594608,0.02752576,4541.2,4540.3,2.20249539]
["bitfinex","ETHUSD",1759510594787,0.58411698,4542.6,4540.1,0.44130409]
["bitfinex","ETHUSD",1759510594788,2.4,4541.1,4540.7,2.20226771]
["bitfinex","ETHUSD",1759510595120,25.0,4540.7,4539.8,2.20271264]
["bitfinex","ETHUSD",1759510595323,25.0,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759510595490,25.0,4540.7,4540.5,2.20239497]
["bitfinex","ETHUSD",1759510595824,25.0,4540.7,4540.6,0.4302]
["bitfinex","ETHUSD",1759510596126,25.0,4540.7,4538.8,0.4302]
["bitfinex","ETHUSD",1759510596277,25.0,4540.7,4539.2,0.4302]
["bitfinex","ETHUSD",1759510596682,25.0,4540.7,4539.5,0.4302]
["bitfinex","ETHUSD",1759510596683,27.527,4540.7,4539.5,0.4302]
["bitfinex","ETHUSD",1759510597083,25.0,4540.7,4539.5,0.44130652]
["bitfinex","ETHUSD",1759510597285,2.527,4540.6,4540.3,2.20245634]
["bitfinex","ETHUSD",1759510597525,2.527,4540.6,4540.4,2.21354149]
["bitfinex","ETHUSD",1759510597702,25.0,4540.7,4540.4,2.21354149]
["bitfinex","ETHUSD",1759510597703,25.0,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759510597908,27.527,4540.7,4540.6,2.63255211]
["bitfinex","ETHUSD",1759510598103,25.0,4540.7,4540.6,2.63255211]
["bitfinex","ETHUSD",1759510598293,27.527,4540.7,4540.5,0.001]
["bitfinex","ETHUSD",1759510598494,27.527,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759510598495,25.0,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759510598810,27.527,4540.7,4540.5,0.001]
["bitfinex","ETHUSD",1759510599027,0.0275294,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759510599225,0.4818294,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759510599517,25.0,4540.7,4540.5,0.001]
["bitfinex","ETHUSD",1759510599890,2.527,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759510601186,25.0,4540.7,4540.5,0.001]
["bitfinex","ETHUSD",1759510601390,25.0,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759510601590,27.527,4540.7,4540.6,2.63255211]
["bitfinex","ETHUSD",1759510601790,25.0,4540.7,4540.6,2.63255211]
["bitfinex","ETHUSD",1759510601990,27.527,4540.7,4540.6,2.63255211]
["bitfinex","ETHUSD",1759510602326,27.527,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759510602522,25.0,4540.7,4540.6,2.63255211]
["bitfinex","ETHUSD",1759510602697,27.527,4540.7,4540.6,2.64365062]
["bitfinex","ETHUSD",1759510602888,25.0,4540.7,4540.6,2.64365062]
["bitfinex","ETHUSD",1759510603219,25.0,4540.7,4540.6,5.03255211]
["bitfinex","ETHUSD",1759510603912,2.29,4544.1,4540.6,5.03255211]
["bitfinex","ETHUSD",1759510603913,0.58411698,4542.8,4540.7,4.6023036]
["bitfinex","ETHUSD",1759510604092,3.02514814,4542.7,4541.8,2.20173355]
["bitfinex","ETHUSD",1759510604288,0.49814814,4542.7,4541.9,0.01107985]
["bitfinex","ETHUSD",1759510604509,2.99763147,4542.6,4541.8,2.20176032]
["bitfinex","ETHUSD",1759510604708,2.527,4542.6,4541.8,2.20176032]
["bitfinex","ETHUSD",1759510604993,2.527,4542.5,4541.9,0.01108033]
["bitfinex","ETHUSD",1759510605212,2.527,4542.4,4542.1,2.20161043]
["bitfinex","ETHUSD",1759510605410,0.49814451,4543.3,4542.2,0.44127911]
["bitfinex","ETHUSD",1759510605617,0.47063147,4543.2,4542.3,2.20150826]
["bitfinex","ETHUSD",1759510605817,3.02514572,4543.1,4541.9,2.4]
["bitfinex","ETHUSD",1759510606019,3.02514572,4543.1,4540.8,0.6336]
["bitfinex","ETHUSD",1759510606020,2.55451425,4543.1,4541.6,2.4]
["bitfinex","ETHUSD",1759510606219,2.55451425,4543.1,4540.8,0.6336]
["bitfinex","ETHUSD",1759510606220,2.55451425,4543.1,4542.6,0.1104]
["bitfinex","ETHUSD",1759510606943,0.02751425,4543.1,4542.6,0.1104]
["bitfinex","ETHUSD",1759510607145,0.02751364,4543.2,4542.6,0.1104]
["bitfinex","ETHUSD",1759510607354,2.527,4543.1,4542.6,0.1104]
["bitfinex","ETHUSD",1759510607635,2.20143796,4542.5,4540.5,0.001]
["bitfinex","ETHUSD",1759510607933,2.55451849,4542.4,4540.7,2.20226492]
["bitfinex","ETHUSD",1759510608134,2.55451849,4542.4,4540.7,0.4302]
["bitfinex","ETHUSD",1759510608639,2.55451849,4542.4,4540.8,2.4]
["bitfinex","ETHUSD",1759510608797,0.02751849,4542.4,4541.0,2.20215595]
["bitfinex","ETHUSD",1759510609003,2.527,4542.3,4541.3,2.20197339]
["bitfinex","ETHUSD",1759510609317,0.02751485,4543.0,4541.3,2.20201263]
["bitfinex","ETHUSD",1759510609519,0.02751485,4543.0,4541.2,0.4302]
["bitfinex","ETHUSD",1759510609520,0.427,4542.9,4541.2,0.4302]
["bitfinex","ETHUSD",1759510609718,0.02751606,4542.8,4540.7,0.4302]
["bitfinex","ETHUSD",1759510610028,2.526,4542.7,4541.5,2.2019127]
["bitfinex","ETHUSD",1759510610231,0.02751728,4542.6,4541.6,2.2129372]
["bitfinex","ETHUSD",1759510610420,2.526,4542.5,4541.6,0.01108203]
["bitfinex","ETHUSD",1759510610623,2.526,4542.4,4541.7,2.20177535]
["bitfinex","ETHUSD",1759510610928,0.002,4543.4,4541.8,0.01108203]
["bitfinex","ETHUSD",1759510610929,0.02951243,4543.4,4541.8,0.01108203]
["bitfinex","ETHUSD",1759510611101,1.036,4543.3,4542.0,2.20163526]
["bitfinex","ETHUSD",1759510611299,1.036,4543.3,4542.1,0.01107549]
["bitfinex","ETHUSD",1759510611300,0.02751364,4543.2,4542.1,0.01107549]
["bitfinex","ETHUSD",1759510611506,0.02751364,4543.2,4541.6,2.20185449]
["bitfinex","ETHUSD",1759510611507,0.02751364,4543.2,4541.8,2.20176479]
["bitfinex","ETHUSD",1759510611733,0.02751364,4543.2,4541.9,2.20171396]
["bitfinex","ETHUSD",1759510611921,0.02751364,4543.2,4541.5,0.4305]
["bitfinex","ETHUSD",1759510612120,1.245,4543.1,4542.1,2.20158816]
["bitfinex","ETHUSD",1759510612332,0.02751485,4543.0,4541.5,0.4305]
["bitfinex","ETHUSD",1759510612637,0.46,4543.4,4541.5,0.4305]
["bitfinex","ETHUSD",1759510612804,0.02751304,4543.3,4541.7,2.4]
["bitfinex","ETHUSD",1759510613003,0.002,4543.4,4541.5,0.4305]
["bitfinex","ETHUSD",1759510613004,0.002,4543.4,4541.5,2.63239755]
["bitfinex","ETHUSD",1759510613330,0.481,4543.3,4541.6,4.6018578]
["bitfinex","ETHUSD",1759510613508,0.02751364,4543.2,4541.6,2.4]
["bitfinex","ETHUSD",1759510613708,0.02751364,4543.2,4542.0,2.20166956]
["bitfinex","ETHUSD",1759510613913,0.02751364,4543.2,4541.7,2.2018187]
["bitfinex","ETHUSD",1759510614111,0.02751364,4543.2,4541.9,2.20171258]
["bitfinex","ETHUSD",1759510614310,0.02751364,4543.2,4541.5,2.63241198]
["bitfinex","ETHUSD",1759510614625,0.02751364,4543.2,4541.9,2.20172161]
["bitfinex","ETHUSD",1759510614835,0.02751364,4543.2,4542.0,0.0110767]
["bitfinex","ETHUSD",1759510615202,0.02751364,4543.2,4542.0,2.20166031]
["bitfinex","ETHUSD",1759510615408,0.02751364,4543.2,4542.1,0.01107719]
["bitfinex","ETHUSD",1759510615733,0.02751364,4543.2,4541.9,2.6322092]
["bitfinex","ETHUSD",1759510615915,0.02751364,4543.2,4541.9,0.4305]
["bitfinex","ETHUSD",1759510616234,0.002,4543.4,4542.0,0.0110767]
["bitfinex","ETHUSD",1759510616433,0.002,4543.4,4541.9,0.4305]
["bitfinex","ETHUSD",1759510616434,0.463,4543.1,4541.9,0.4305]
["bitfinex","ETHUSD",1759510616825,0.002,4543.4,4541.9,0.4305]
["bitfinex","ETHUSD",1759510617028,0.61,4543.3,4542.0,2.20167211]
["bitfinex","ETHUSD",1759510617225,0.61,4543.3,4542.0,2.20167327]
["bitfinex","ETHUSD",1759510617226,0.02751364,4543.2,4542.0,2.20167327]
["bitfinex","ETHUSD",1759510617436,0.13791364,4543.2,4542.6,0.1104]
["bitfinex","ETHUSD",1759510617611,0.13791364,4543.2,4542.7,0.0110716]
["bitfinex","ETHUSD",1759510618231,0.1104,4543.2,4542.7,0.0110716]
["bitfinex","ETHUSD",1759510618440,2.526,4543.1,4542.7,0.0110716]
["bitfinex","ETHUSD",1759510618814,2.526,4543.0,4542.7,0.0110716]
["bitfinex","ETHUSD",1759510619225,2.526,4542.9,4542.6,0.1104]
["bitfinex","ETHUSD",1759510619425,0.02951243,4543.4,4542.6,0.1104]
["bitfinex","ETHUSD",1759510619623,0.458,4543.3,4542.6,0.1104]
["bitfinex","ETHUSD",1759510619840,2.55351364,4543.2,4541.8,2.20177022]
["bitfinex","ETHUSD",1759510620024,0.1104,4543.0,4542.4,0.1104]
["bitfinex","ETHUSD",1759510620342,0.1104,4543.0,4541.0,4.60215384]
["bitfinex","ETHUSD",1759510620343,0.48551546,4542.9,4541.4,2.20193635]
["bitfinex","ETHUSD",1759510620642,0.1104,4542.3,4541.7,0.1104]
["bitfinex","ETHUSD",1759510620822,2.526,4542.2,4541.7,0.1104]
["bitfinex","ETHUSD",1759510621524,2.984,4542.2,4541.7,0.1104]
["bitfinex","ETHUSD",1759510621720,0.1104,4542.6,4542.0,0.1104]
["bitfinex","ETHUSD",1759510622040,0.02751788,4542.5,4541.8,0.1104]
["bitfinex","ETHUSD",1759510622241,0.1104,4542.6,4541.9,2.21278325]
["bitfinex","ETHUSD",1759510622414,0.1104,4542.6,4542.1,0.1104]
["bitfinex","ETHUSD",1759510622609,0.458,4543.6,4542.2,0.44157815]
["bitfinex","ETHUSD",1759510622842,0.1104,4543.2,4542.5,0.1104]
["bitfinex","ETHUSD",1759510623045,0.02751425,4543.1,4542.6,0.01107233]
["bitfinex","ETHUSD",1759510623249,0.1104,4543.2,4542.6,0.01107233]
["bitfinex","ETHUSD",1759510623865,0.13791364,4543.2,4542.6,0.01107233]
["bitfinex","ETHUSD",1759510624355,0.002,4543.4,4542.8,2.20123759]
["bitfinex","ETHUSD",1759510624558,0.002,4543.4,4542.9,0.01106918]
["bitfinex","ETHUSD",1759510624866,0.002,4543.4,4543.3,2.31144329]
["bitfinex","ETHUSD",1759510625015,0.002,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1759510625413,0.46,4543.4,4543.1,0.1104]
["bitfinex","ETHUSD",1759510625610,0.46,4543.4,4542.3,2.20151122]
["bitfinex","ETHUSD",1759510625611,0.002,4543.4,4542.3,2.20151122]
["bitfinex","ETHUSD",1759510625917,0.002,4543.4,4542.3,2.20151865]
["bitfinex","ETHUSD",1759510626116,2.525,4543.3,4542.1,2.20159571]
["bitfinex","ETHUSD",1759510626554,0.002,4543.4,4541.9,0.4305]
["bitfinex","ETHUSD",1759510626748,0.426,4543.3,4542.0,2.41107573]
["bitfinex","ETHUSD",1759510626952,0.002,4543.4,4542.9,2.20122673]
["bitfinex","ETHUSD",1759510627120,2.018,4543.4,4543.0,0.01106845]
["bitfinex","ETHUSD",1759510627318,2.018,4543.4,4542.6,0.4305]
["bitfinex","ETHUSD",1759510627548,2.018,4543.4,4542.2,2.20157032]
["bitfinex","ETHUSD",1759510627756,2.018,4543.4,4542.0,0.4305]
["bitfinex","ETHUSD",1759510627757,2.018,4543.4,4542.1,2.20162403]
["bitfinex","ETHUSD",1759510627945,2.018,4543.4,4542.0,0.4305]
["bitfinex","ETHUSD",1759510628156,2.018,4543.4,4542.6,2.20137698]
["bitfinex","ETHUSD",1759510628330,2.018,4543.4,4542.7,2.20133283]
["bitfinex","ETHUSD",1759510628857,2.018,4543.4,4541.9,4.60167872]
["bitfinex","ETHUSD",1759510629162,0.002,4543.4,4542.4,0.4305]
["bitfinex","ETHUSD",1759510629358,2.985,4543.4,4541.8,2.4]
["bitfinex","ETHUSD",1759510629581,2.527,4543.4,4542.1,2.20159927]
["bitfinex","ETHUSD",1759510629867,2.527,4543.4,4542.3,2.20151614]
["bitfinex","ETHUSD",1759510630167,2.527,4543.4,4541.5,2.20187517]
["bitfinex","ETHUSD",1759510630168,0.48551304,4543.3,4541.2,0.4305]
["bitfinex","ETHUSD",1759510630351,0.48551304,4543.3,4541.3,0.01107936]
["bitfinex","ETHUSD",1759510630529,0.48551304,4543.3,4541.5,2.20187266]
["bitfinex","ETHUSD",1759510630734,0.48551304,4543.3,4541.6,2.21294704]
["bitfinex","ETHUSD",1759510631042,2.525,4543.2,4541.8,2.2017654]
["bitfinex","ETHUSD",1759510631282,2.22865761,4543.1,4541.6,0.4305]
["bitfinex","ETHUSD",1759510631573,0.48551425,4543.1,4541.8,2.20175697]
["bitfinex","ETHUSD",1759510631736,0.48551425,4543.1,4541.7,2.2018127]
["bitfinex","ETHUSD",1759510631932,0.48551425,4543.1,4541.8,2.4]
["bitfinex","ETHUSD",1759510632163,0.48551425,4543.1,4541.6,0.4305]
["bitfinex","ETHUSD",1759510632663,0.48551425,4543.1,4541.6,2.63235226]
["bitfinex","ETHUSD",1759510632963,0.02751425,4543.1,4541.5,2.20186719]
["bitfinex","ETHUSD",1759510633129,0.458,4543.0,4541.7,2.20181699]
["bitfinex","ETHUSD",1759510633327,0.02751546,4542.9,4541.7,2.20181699]
["bitfinex","ETHUSD",1759510633531,0.02751546,4542.9,4541.7,2.20177937]
["bitfinex","ETHUSD",1759510633864,0.458,4543.0,4541.2,0.4305]
["bitfinex","ETHUSD",1759510634067,0.48551546,4542.9,4541.2,0.4305]
["bitfinex","ETHUSD",1759510634229,0.48551546,4542.9,4541.4,2.20195176]
["bitfinex","ETHUSD",1759510634434,0.48551546,4542.9,4541.6,2.20183019]
["bitfinex","ETHUSD",1759510634662,0.48551546,4542.9,4541.3,4.60201263]
["bitfinex","ETHUSD",1759510634663,2.525,4542.8,4541.7,2.21289321]
["bitfinex","ETHUSD",1759510634960,0.02751667,4542.7,4541.7,0.01108033]
["bitfinex","ETHUSD",1759510635394,0.02751667,4542.7,4541.5,2.2019067]
["bitfinex","ETHUSD",1759510635548,0.02751667,4542.7,4541.0,2.20214721]
["bitfinex","ETHUSD",1759510635549,0.458,4542.6,4541.0,2.20214721]
["bitfinex","ETHUSD",1759510635754,0.48551788,4542.5,4540.6,0.001]
["bitfinex","ETHUSD",1759510635975,0.1104,4541.9,4541.2,0.1104]
["bitfinex","ETHUSD",1759510636289,2.41952212,4541.8,4541.2,0.1104]
["bitfinex","ETHUSD",1759510636788,2.6598187,4541.7,4540.6,0.001]
["bitfinex","ETHUSD",1759510636963,2.6598187,4541.7,4541.0,0.1104]
["bitfinex","ETHUSD",1759510636964,0.13792333,4541.6,4541.0,0.1104]
["bitfinex","ETHUSD",1759510637170,2.392,4541.8,4540.6,0.001]
["bitfinex","ETHUSD",1759510637171,0.458,4541.5,4540.6,0.001]
["bitfinex","ETHUSD",1759510637489,2.525,4541.4,4540.6,0.001]
["bitfinex","ETHUSD",1759510637655,0.02752515,4541.3,4540.6,0.01209512]
["bitfinex","ETHUSD",1759510637858,2.525,4541.2,4540.8,2.2022386]
["bitfinex","ETHUSD",1759510638062,2.525,4541.1,4540.6,0.001]
["bitfinex","ETHUSD",1759510638369,2.525,4541.0,4540.6,0.001]
["bitfinex","ETHUSD",1759510638960,2.983,4541.0,4540.6,0.001]
["bitfinex","ETHUSD",1759510639160,0.458,4540.9,4540.6,0.001]
["bitfinex","ETHUSD",1759510639360,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759510639673,2.22983239,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759510639986,2.68783239,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759510641988,3.32143239,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759510642191,5.72143239,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759510642393,5.6939036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759510643885,5.6939036,4540.7,4540.0,2.001]
["bitfinex","ETHUSD",1759510643886,2.83619465,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510644078,5.83342708,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510644272,5.80589465,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510644685,2.64729465,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510644873,0.02753243,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510645065,2.55253243,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510645391,5.19982708,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510645693,2.9697,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510645992,2.9707,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510646167,2.99823243,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510646565,2.55353243,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510646765,2.526,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510647193,2.6364,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510648271,0.1104,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510648475,0.131,4540.1,4540.0,2.4341]
["bitfinex","ETHUSD",1759510648887,2.318,4540.1,4540.0,2.4341]
["bitfinex","ETHUSD",1759510649089,2.318,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510649283,2.7758,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510649484,2.318,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510649793,5.00592708,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510649998,2.318,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510650401,0.02753061,4540.4,4540.0,2.001]
["bitfinex","ETHUSD",1759510650602,2.526,4540.3,4540.0,2.001]
["bitfinex","ETHUSD",1759510650804,0.48533182,4540.2,4540.0,2.001]
["bitfinex","ETHUSD",1759510650989,2.55353182,4540.2,4540.0,2.001]
["bitfinex","ETHUSD",1759510651189,2.526,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510651413,0.02753,4540.5,4540.0,2.001]
["bitfinex","ETHUSD",1759510651628,5.18526067,4540.4,4540.0,2.001]
["bitfinex","ETHUSD",1759510651834,0.02753122,4540.3,4540.0,2.001]
["bitfinex","ETHUSD",1759510652183,0.4578,4540.9,4540.0,2.001]
["bitfinex","ETHUSD",1759510652184,0.0275294,4540.6,4540.0,2.001]
["bitfinex","ETHUSD",1759510652385,2.526,4540.5,4540.0,2.001]
["bitfinex","ETHUSD",1759510652591,2.20249763,4540.3,4540.0,2.001]
["bitfinex","ETHUSD",1759510652786,2.20259465,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510652981,0.02753182,4540.2,4540.0,2.001]
["bitfinex","ETHUSD",1759510653409,2.66039465,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510653613,2.68792708,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510654281,0.48533243,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510654486,2.68792708,4540.1,4540.0,2.001]
["bitfinex","ETHUSD",1759510654720,2.83627127,4540.0,4539.4,1e-08]
["bitfinex","ETHUSD",1759510655015,2.20288578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510655220,4.75542185,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510655522,2.66068578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510655714,5.84682185,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510656014,5.81928578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510656616,8.21928578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510656788,8.22028578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510657183,5.69428578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510657388,8.22028578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510657922,5.69428578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510658108,8.22028578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510658289,5.69428578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510658622,8.22028578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510658919,5.69428578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510659120,8.22028578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510659322,5.80468578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510659538,8.33068578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510661295,6.27208369,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510661607,8.79808369,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759510662343,0.6336,4538.6,4535.3,2.20491464]
["bitfinex","ETHUSD",1759510662623,2.20298283,4539.3,4534.2,2.20541632]
["bitfinex","ETHUSD",1759510662624,2.20384585,4537.6,4536.1,0.4331]
["bitfinex","ETHUSD",1759510662796,2.23140703,4537.5,4536.1,0.4331]
["bitfinex","ETHUSD",1759510662999,2.526,4537.4,4536.4,2.20437287]
["bitfinex","ETHUSD",1759510663223,0.02754335,4538.3,4536.5,0.44424488]
["bitfinex","ETHUSD",1759510663426,2.526,4538.2,4536.8,2.20415968]
["bitfinex","ETHUSD",1759510663747,0.02754456,4538.1,4536.9,0.44423808]
["bitfinex","ETHUSD",1759510663923,2.526,4538.0,4537.3,2.20390841]
["bitfinex","ETHUSD",1759510664124,0.103,4537.9,4537.4,0.4442354]
["bitfinex","ETHUSD",1759510664497,0.02753971,4538.9,4537.4,0.4442354]
["bitfinex","ETHUSD",1759510664822,0.02753971,4538.9,4537.4,2.64812794]
["bitfinex","ETHUSD",1759510664823,2.526,4538.8,4537.4,2.64812794]
["bitfinex","ETHUSD",1759510665122,2.55354092,4538.7,4537.5,0.4331]
["bitfinex","ETHUSD",1759510665336,0.02754092,4538.7,4537.6,0.01113055]
["bitfinex","ETHUSD",1759510665540,0.6616477,4540.0,4537.7,0.4331]
["bitfinex","ETHUSD",1759510665541,0.02753425,4539.8,4537.7,0.4331]
["bitfinex","ETHUSD",1759510665742,1.04497031,4540.6,4537.7,0.4331]
["bitfinex","ETHUSD",1759510665743,1.20853485,4539.7,4537.7,0.4331]
["bitfinex","ETHUSD",1759510665917,1.185,4539.6,4537.7,0.4331]
["bitfinex","ETHUSD",1759510666235,0.02753607,4539.5,4537.8,2.41112473]
["bitfinex","ETHUSD",1759510666442,0.02753607,4539.5,4538.0,2.4]
["bitfinex","ETHUSD",1759510666640,0.02753607,4539.5,4538.5,2.20336962]
["bitfinex","ETHUSD",1759510666839,0.02753607,4539.5,4538.1,0.4331]
["bitfinex","ETHUSD",1759510667019,0.02753607,4539.5,4538.4,2.20341311]
["bitfinex","ETHUSD",1759510667212,0.02753607,4539.5,4538.5,0.4331]
["bitfinex","ETHUSD",1759510667606,2.526,4539.4,4538.5,0.4331]
["bitfinex","ETHUSD",1759510667807,2.55353728,4539.3,4538.5,2.63646692]
["bitfinex","ETHUSD",1759510668012,2.55353728,4539.3,4537.5,2.20381138]
["bitfinex","ETHUSD",1759510668013,2.20328169,4538.7,4537.7,0.4331]
["bitfinex","ETHUSD",1759510668213,2.526,4539.2,4537.7,0.4331]
["bitfinex","ETHUSD",1759510668214,0.02754153,4538.6,4537.7,0.4331]
["bitfinex","ETHUSD",1759510668413,2.20308009,4539.1,4537.7,0.4331]
["bitfinex","ETHUSD",1759510668414,2.526,4538.5,4537.7,0.4331]
["bitfinex","ETHUSD",1759510668716,0.02754274,4538.4,4537.7,0.4331]
["bitfinex","ETHUSD",1759510670213,2.526,4538.3,4537.7,0.4331]
["bitfinex","ETHUSD",1759510670414,0.881,4538.2,4537.7,0.4331]
["bitfinex","ETHUSD",1759510670623,0.881,4538.2,4537.8,0.4379]
["bitfinex","ETHUSD",1759510670867,0.881,4538.2,4537.3,2.20394977]
["bitfinex","ETHUSD",1759510670868,0.881,4538.2,4537.9,0.4379]
["bitfinex","ETHUSD",1759510671145,0.881,4538.2,4538.0,0.4379]
["bitfinex","ETHUSD",1759510671464,0.881,4538.2,4537.6,0.4379]
["bitfinex","ETHUSD",1759510672347,0.881,4538.2,4537.8,0.1104]
["bitfinex","ETHUSD",1759510672738,0.881,4538.2,4537.9,0.4379]
["bitfinex","ETHUSD",1759510672938,0.881,4538.2,4538.0,0.4379]
["bitfinex","ETHUSD",1759510673143,0.881,4538.2,4538.1,0.4379]
["bitfinex","ETHUSD",1759510673365,2.526,4538.2,4538.1,0.4379]
["bitfinex","ETHUSD",1759510673939,0.1104,4538.4,4537.8,0.1104]
["bitfinex","ETHUSD",1759510674142,0.923,4538.3,4537.8,0.1104]
["bitfinex","ETHUSD",1759510674749,0.923,4538.3,4537.6,0.4389]
["bitfinex","ETHUSD",1759510674750,0.02754396,4538.2,4537.6,0.4389]
["bitfinex","ETHUSD",1759510674968,0.1104,4538.1,4537.6,0.4389]
["bitfinex","ETHUSD",1759510675142,0.02754517,4538.0,4537.6,0.4389]
["bitfinex","ETHUSD",1759510675855,0.02754517,4538.0,4537.7,0.4379]
["bitfinex","ETHUSD",1759510676570,0.02754517,4538.0,4537.6,0.001]
["bitfinex","ETHUSD",1759510677162,0.1104,4538.1,4537.7,0.4379]
["bitfinex","ETHUSD",1759510677341,1.896,4538.0,4537.8,0.44903297]
["bitfinex","ETHUSD",1759510677537,1.896,4538.0,4537.9,0.4379]
["bitfinex","ETHUSD",1759510677979,0.1104,4538.3,4537.9,0.4379]
["bitfinex","ETHUSD",1759510678181,2.525,4538.0,4537.9,0.4379]
["bitfinex","ETHUSD",1759510678741,0.02753971,4538.9,4537.9,0.4379]
["bitfinex","ETHUSD",1759510678995,2.525,4538.2,4537.9,0.1104]
["bitfinex","ETHUSD",1759510680180,2.525,4538.2,4538.0,0.44903005]
["bitfinex","ETHUSD",1759510680390,0.02754456,4538.1,4537.9,0.1104]
["bitfinex","ETHUSD",1759510680560,0.13794456,4538.1,4537.6,0.001]
["bitfinex","ETHUSD",1759510681038,0.4375,4538.0,4537.6,0.001]
["bitfinex","ETHUSD",1759510681238,2.55254578,4537.9,4537.6,0.001]
["bitfinex","ETHUSD",1759510681472,2.99004578,4537.9,4537.6,0.001]
["bitfinex","ETHUSD",1759510682040,2.525,4537.9,4537.6,0.001]
["bitfinex","ETHUSD",1759510682278,2.31415961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510682443,2.3417066,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510682770,2.7792066,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510683157,0.57544699,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510683350,2.7792066,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510683962,3.10044699,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510684166,2.66294699,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510684676,4.8667066,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510684850,3.10680904,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510685051,2.66294699,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510685660,0.1104,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510685979,0.1104,4537.7,4537.6,0.1114]
["bitfinex","ETHUSD",1759510685980,2.525,4537.7,4537.6,0.1114]
["bitfinex","ETHUSD",1759510686281,2.525,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510687177,0.02754578,4537.9,4537.6,0.001]
["bitfinex","ETHUSD",1759510687365,2.525,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510687972,2.525,4537.7,4537.6,0.4389]
["bitfinex","ETHUSD",1759510688952,2.525,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510689155,2.525,4537.7,4537.6,0.4389]
["bitfinex","ETHUSD",1759510690773,2.525,4537.7,4537.6,2.64270818]
["bitfinex","ETHUSD",1759510690952,0.02753971,4538.9,4537.6,0.4389]
["bitfinex","ETHUSD",1759510691150,2.525,4538.8,4537.6,0.4389]
["bitfinex","ETHUSD",1759510691464,0.02754092,4538.7,4537.6,0.4389]
["bitfinex","ETHUSD",1759510691884,0.02754092,4538.7,4537.7,2.20375961]
["bitfinex","ETHUSD",1759510692196,2.525,4538.8,4538.0,2.20357777]
["bitfinex","ETHUSD",1759510692495,2.525,4538.8,4538.1,0.44902642]
["bitfinex","ETHUSD",1759510693581,0.002,4539.0,4538.2,2.20349181]
["bitfinex","ETHUSD",1759510693791,2.525,4538.9,4538.3,0.01112399]
["bitfinex","ETHUSD",1759510694297,0.002,4539.0,4538.4,0.4379]
["bitfinex","ETHUSD",1759510694491,0.002,4539.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1759510694691,0.002,4539.0,4538.4,2.8379]
["bitfinex","ETHUSD",1759510694890,0.002,4539.0,4538.4,0.4379]
["bitfinex","ETHUSD",1759510695320,0.71,4539.0,4537.6,0.001]
["bitfinex","ETHUSD",1759510695495,0.02753971,4538.9,4537.6,0.001]
["bitfinex","ETHUSD",1759510695790,0.02754031,4538.8,4537.6,2.20478283]
["bitfinex","ETHUSD",1759510696007,0.02754031,4538.8,4537.6,0.001]
["bitfinex","ETHUSD",1759510696217,0.1104,4538.5,4537.8,0.1104]
["bitfinex","ETHUSD",1759510696361,0.1104,4538.5,4537.9,0.01112933]
["bitfinex","ETHUSD",1759510696559,0.02754274,4538.4,4537.8,0.1104]
["bitfinex","ETHUSD",1759510696788,0.02754274,4538.4,4537.9,0.01112981]
["bitfinex","ETHUSD",1759510697295,0.02754274,4538.4,4537.8,0.1104]
["bitfinex","ETHUSD",1759510698403,2.2034981,4538.3,4537.8,0.1104]
["bitfinex","ETHUSD",1759510698693,0.4375,4538.3,4537.8,0.1104]
["bitfinex","ETHUSD",1759510699101,0.1104,4538.5,4537.9,0.0111303]
["bitfinex","ETHUSD",1759510699303,2.524,4538.4,4537.6,0.001]
["bitfinex","ETHUSD",1759510699518,2.524,4538.4,4538.1,0.1104]
["bitfinex","ETHUSD",1759510701070,0.02754335,4538.3,4537.6,0.001]
["bitfinex","ETHUSD",1759510701272,0.13794335,4538.3,4537.6,0.1114]
["bitfinex","ETHUSD",1759510702093,0.59534335,4538.3,4537.6,0.1114]
["bitfinex","ETHUSD",1759510702293,0.1104,4538.0,4537.6,0.001]
["bitfinex","ETHUSD",1759510703610,2.20375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510703834,4.83815961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510704311,5.29555961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510705713,5.92915961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510705899,8.32915961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510706626,8.79939234,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510706824,9.461351,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510707393,12.53505865,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759510707593,0.6336,4536.1,4533.4,0.4331]
["bitfinex","ETHUSD",1759510707806,0.6336,4535.9,4533.5,2.20580125]
["bitfinex","ETHUSD",1759510708096,0.48495853,4535.8,4533.6,0.4331]
["bitfinex","ETHUSD",1759510708406,2.20522149,4534.7,4533.6,0.4331]
["bitfinex","ETHUSD",1759510708729,2.55156582,4534.6,4533.1,2.65687882]
["bitfinex","ETHUSD",1759510708927,2.55156582,4534.6,4533.2,0.01118528]
["bitfinex","ETHUSD",1759510709235,2.55156582,4534.6,4533.1,0.4509]
["bitfinex","ETHUSD",1759510709236,2.524,4534.5,4533.3,0.4509]
["bitfinex","ETHUSD",1759510709535,0.02756704,4534.4,4533.3,0.4509]
["bitfinex","ETHUSD",1759510709728,0.02756704,4534.4,4533.6,2.20573665]
["bitfinex","ETHUSD",1759510709928,2.524,4534.5,4533.7,0.46207988]
["bitfinex","ETHUSD",1759510710116,0.02756704,4534.4,4533.7,0.46207988]
["bitfinex","ETHUSD",1759510710342,0.02756704,4534.4,4533.8,0.01117915]
["bitfinex","ETHUSD",1759510710529,0.02756704,4534.4,4533.7,0.4509]
["bitfinex","ETHUSD",1759510710850,2.524,4534.3,4533.5,2.20575479]
["bitfinex","ETHUSD",1759510710999,0.02756461,4534.8,4533.6,0.4620811]
["bitfinex","ETHUSD",1759510711194,2.4,4537.1,4534.4,2.20531553]
["bitfinex","ETHUSD",1759510711195,0.4285,4536.0,4534.4,2.20531553]
["bitfinex","ETHUSD",1759510711438,0.4285,4536.0,4533.3,2.4]
["bitfinex","ETHUSD",1759510711439,0.38555792,4535.9,4534.5,0.4509]
["bitfinex","ETHUSD",1759510711799,2.204687,4535.8,4534.5,0.4509]
["bitfinex","ETHUSD",1759510712115,0.02755914,4535.7,4534.5,0.4509]
["bitfinex","ETHUSD",1759510712496,2.524,4535.6,4534.5,0.4509]
["bitfinex","ETHUSD",1759510712731,0.02756035,4535.5,4534.5,0.4509]
["bitfinex","ETHUSD",1759510713113,0.02756035,4535.5,4534.0,0.4509]
["bitfinex","ETHUSD",1759510713311,0.02756035,4535.5,4534.1,2.20546712]
["bitfinex","ETHUSD",1759510713622,0.02756035,4535.5,4533.1,2.525]
["bitfinex","ETHUSD",1759510713623,2.2050369,4535.1,4533.5,0.4509]
["bitfinex","ETHUSD",1759510713940,2.55256339,4535.0,4533.8,2.20564748]
["bitfinex","ETHUSD",1759510714100,2.525,4534.9,4534.0,2.20552935]
["bitfinex","ETHUSD",1759510714404,2.525,4534.9,4534.1,0.46207453]
["bitfinex","ETHUSD",1759510715324,2.525,4534.9,4534.1,0.4509]
["bitfinex","ETHUSD",1759510715722,2.525,4534.9,4534.5,2.20527372]
["bitfinex","ETHUSD",1759510715906,2.525,4534.9,4534.6,0.4509]
["bitfinex","ETHUSD",1759510716106,2.525,4534.9,4534.7,0.4509]
["bitfinex","ETHUSD",1759510716821,2.525,4534.9,4534.1,2.20548717]
["bitfinex","ETHUSD",1759510717029,2.525,4534.9,4534.3,0.4509]
["bitfinex","ETHUSD",1759510717333,0.02756461,4534.8,4532.5,0.14915849]
["bitfinex","ETHUSD",1759510717509,0.1104,4534.7,4534.1,0.1104]
["bitfinex","ETHUSD",1759510717705,0.02756582,4534.6,4534.1,0.1104]
["bitfinex","ETHUSD",1759510718245,0.02756582,4534.6,4533.4,2.65671188]
["bitfinex","ETHUSD",1759510718407,0.1104,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1759510718606,0.1104,4534.4,4533.9,0.01117842]
["bitfinex","ETHUSD",1759510719117,2.525,4534.3,4534.0,0.1104]
["bitfinex","ETHUSD",1759510719332,0.462,4534.4,4534.0,0.1104]
["bitfinex","ETHUSD",1759510720154,2.525,4534.3,4534.0,0.1104]
["bitfinex","ETHUSD",1759510721653,0.1104,4534.7,4534.1,0.01117744]
["bitfinex","ETHUSD",1759510721863,0.1104,4534.7,4534.2,0.1104]
["bitfinex","ETHUSD",1759510721864,2.525,4534.7,4534.2,0.1104]
["bitfinex","ETHUSD",1759510722019,2.525,4534.7,4534.3,0.46207404]
["bitfinex","ETHUSD",1759510722358,2.525,4534.7,4534.2,0.1104]
["bitfinex","ETHUSD",1759510722521,2.525,4534.7,4534.2,0.5613]
["bitfinex","ETHUSD",1759510722723,0.1104,4535.0,4534.3,0.46207404]
["bitfinex","ETHUSD",1759510723033,0.462,4535.0,4534.7,0.1104]
["bitfinex","ETHUSD",1759510723351,0.1104,4535.4,4534.7,0.1104]
["bitfinex","ETHUSD",1759510723557,2.55256157,4535.3,4534.7,0.1104]
["bitfinex","ETHUSD",1759510723722,2.55256157,4535.3,4534.1,0.4509]
["bitfinex","ETHUSD",1759510723927,2.55256157,4535.3,4534.2,2.20544422]
["bitfinex","ETHUSD",1759510724125,2.55256157,4535.3,4533.9,0.4509]
["bitfinex","ETHUSD",1759510724324,2.55256157,4535.3,4534.0,2.20555477]
["bitfinex","ETHUSD",1759510724525,0.4285,4535.2,4533.9,0.4509]
["bitfinex","ETHUSD",1759510724726,0.02756278,4535.1,4534.1,2.20546937]
["bitfinex","ETHUSD",1759510725044,0.02756278,4535.1,4534.2,2.20544155]
["bitfinex","ETHUSD",1759510725244,0.02756278,4535.1,4534.3,2.20539039]
["bitfinex","ETHUSD",1759510725445,0.35606278,4535.2,4534.4,0.02205363]
["bitfinex","ETHUSD",1759510725644,0.01639702,4535.1,4534.4,0.02205363]
["bitfinex","ETHUSD",1759510726027,0.01639702,4535.1,4533.8,0.4509]
["bitfinex","ETHUSD",1759510726258,0.01639702,4535.1,4533.4,0.4509]
["bitfinex","ETHUSD",1759510726559,0.01639702,4535.1,4533.7,2.20570285]
["bitfinex","ETHUSD",1759510726746,2.2213838,4535.2,4533.4,2.65674417]
["bitfinex","ETHUSD",1759510726946,0.01639702,4535.2,4533.7,0.4509]
["bitfinex","ETHUSD",1759510727152,0.01639702,4535.2,4532.6,2.8509]
["bitfinex","ETHUSD",1759510727361,0.01639702,4535.2,4531.7,2.2066512]
["bitfinex","ETHUSD",1759510727362,2.20536344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510727656,4.83826046,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510727825,4.82186344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510729240,2.6165,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510729447,4.83826046,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510729656,4.82186344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510731179,0.4285,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510731345,2.9535,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510731675,5.17526046,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510731876,5.15886344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510732250,2.9535,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510732445,5.17526046,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510732645,5.15886344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510733789,5.26926344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510734457,8.30286344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510734658,8.19246344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510734863,8.66333279,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510735585,9.25030474,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510735964,8.66333279,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510736275,9.25030474,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510736450,8.66333279,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510737481,9.44596205,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510737809,8.66333279,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759510738171,2.839158,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510738370,7.78055502,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510738567,9.47770158,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510738780,48.79635292,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510739005,49.58242715,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510739212,48.79635292,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510739787,46.27135292,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510740472,48.16275292,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510740880,48.79635292,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510742512,47.70615292,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510742714,43.10059492,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510742874,42.62972557,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510743217,42.94388357,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510743423,42.62972557,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510744414,42.62972557,4534.0,4533.9,0.4545]
["bitfinex","ETHUSD",1759510744915,40.21512557,4534.0,4533.9,0.4545]
["bitfinex","ETHUSD",1759510745223,40.21512557,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510745224,42.74012557,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510745690,42.74012557,4534.0,4533.9,0.4545]
["bitfinex","ETHUSD",1759510746204,42.62972557,4534.0,4533.9,0.4545]
["bitfinex","ETHUSD",1759510746376,42.74012557,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510746580,42.62972557,4534.0,4533.9,0.4545]
["bitfinex","ETHUSD",1759510746913,42.74012557,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510747213,44.83528357,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510747726,42.62972557,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510748079,44.83528357,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510748286,42.62972557,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510749311,40.10472557,4534.0,4533.9,0.4545]
["bitfinex","ETHUSD",1759510749494,42.62972557,4534.0,4533.9,0.4545]
["bitfinex","ETHUSD",1759510749828,40.10472557,4534.0,4533.9,2.66010665]
["bitfinex","ETHUSD",1759510750112,40.10472557,4534.0,4533.9,0.4545]
["bitfinex","ETHUSD",1759510751018,40.10472557,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510751183,40.10472557,4534.0,4533.9,0.4545]
["bitfinex","ETHUSD",1759510752984,40.10472557,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510753539,40.10472557,4534.0,4533.9,2.66010665]
["bitfinex","ETHUSD",1759510753702,42.62972557,4534.0,4533.9,0.4545]
["bitfinex","ETHUSD",1759510753886,42.62972557,4534.0,4533.9,2.66010665]
["bitfinex","ETHUSD",1759510754231,40.10472557,4534.0,4533.9,2.66010665]
["bitfinex","ETHUSD",1759510754521,42.62972557,4534.0,4533.9,2.66010665]
["bitfinex","ETHUSD",1759510755440,40.10472557,4534.0,4533.9,2.66010665]
["bitfinex","ETHUSD",1759510756460,2.525,4534.2,4533.9,0.4545]
["bitfinex","ETHUSD",1759510756797,0.01839702,4535.2,4534.0,0.02205558]
["bitfinex","ETHUSD",1759510756925,2.525,4535.1,4534.2,2.20545827]
["bitfinex","ETHUSD",1759510757133,0.01639702,4535.0,4534.5,0.1104]
["bitfinex","ETHUSD",1759510757370,2.525,4534.9,4534.5,0.1104]
["bitfinex","ETHUSD",1759510757573,0.01639702,4534.8,4533.9,0.001]
["bitfinex","ETHUSD",1759510757744,2.525,4534.7,4533.9,0.001]
["bitfinex","ETHUSD",1759510758079,0.1104,4534.2,4533.9,0.001]
["bitfinex","ETHUSD",1759510758243,2.54139702,4534.1,4533.9,0.001]
["bitfinex","ETHUSD",1759510758442,2.205558,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510758758,3.31215502,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510758928,3.295758,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510759261,3.092,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510759466,0.1104,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510759634,2.6354,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510759830,3.092,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510760233,3.7256,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759510760871,3.7256,4534.0,4530.0,1.57431747]
["bitfinex","ETHUSD",1759510760872,3.0336,4533.9,4530.0,1.57431747]
["bitfinex","ETHUSD",1759510761161,3.0336,4533.9,4529.8,0.4293]
["bitfinex","ETHUSD",1759510761162,0.1104,4531.0,4529.8,0.4293]
["bitfinex","ETHUSD",1759510761339,2.525,4530.9,4530.4,0.1104]
["bitfinex","ETHUSD",1759510761542,2.525,4530.9,4530.5,0.4293]
["bitfinex","ETHUSD",1759510762542,2.525,4530.9,4530.6,0.4293]
["bitfinex","ETHUSD",1759510763374,2.525,4530.9,4530.4,0.1104]
["bitfinex","ETHUSD",1759510763375,0.01639702,4530.8,4530.4,0.1104]
["bitfinex","ETHUSD",1759510763553,0.01639702,4530.8,4530.2,0.1104]
["bitfinex","ETHUSD",1759510763748,2.525,4530.7,4530.5,0.4293]
["bitfinex","ETHUSD",1759510763948,2.525,4530.7,4530.6,0.4293]
["bitfinex","ETHUSD",1759510764372,2.525,4530.7,4530.3,0.001]
["bitfinex","ETHUSD",1759510764561,0.01639702,4530.6,4530.3,0.001]
["bitfinex","ETHUSD",1759510764870,2.525,4530.7,4530.3,0.001]
["bitfinex","ETHUSD",1759510765074,0.01639702,4530.6,4530.3,0.001]
["bitfinex","ETHUSD",1759510765443,2.6354,4530.7,4530.3,0.001]
["bitfinex","ETHUSD",1759510765643,0.01639702,4530.6,4530.3,0.001]
["bitfinex","ETHUSD",1759510766551,0.46579702,4530.6,4530.3,0.001]
["bitfinex","ETHUSD",1759510766967,0.01639702,4530.6,4530.3,0.001]
["bitfinex","ETHUSD",1759510767357,2.6354,4530.7,4530.4,0.4582]
["bitfinex","ETHUSD",1759510767687,2.525,4530.7,4530.5,0.4582]
["bitfinex","ETHUSD",1759510767889,2.525,4530.7,4530.6,0.5686]
["bitfinex","ETHUSD",1759510768185,2.525,4530.7,4530.3,0.001]
["bitfinex","ETHUSD",1759510768690,2.525,4530.7,4530.4,0.4582]
["bitfinex","ETHUSD",1759510768884,2.525,4530.7,4530.5,0.48027261]
["bitfinex","ETHUSD",1759510769087,2.525,4531.0,4530.5,0.02207261]
["bitfinex","ETHUSD",1759510769286,2.54139702,4530.9,4530.3,0.001]
["bitfinex","ETHUSD",1759510769487,2.525,4530.8,4530.3,0.001]
["bitfinex","ETHUSD",1759510769658,0.01639702,4530.7,4530.3,0.001]
["bitfinex","ETHUSD",1759510771490,2.525,4530.6,4530.3,0.001]
["bitfinex","ETHUSD",1759510771698,2.9909,4530.6,4530.3,0.001]
["bitfinex","ETHUSD",1759510771987,2.9909,4530.6,4529.2,0.47174574]
["bitfinex","ETHUSD",1759510771988,4.19161581,4530.5,4529.2,0.47174574]
["bitfinex","ETHUSD",1759510772188,0.6336,4530.3,4529.2,0.47174574]
["bitfinex","ETHUSD",1759510772486,0.6336,4530.1,4529.2,4.574e-05]
["bitfinex","ETHUSD",1759510772656,3.0336,4529.9,4529.2,4.574e-05]
["bitfinex","ETHUSD",1759510772857,3.0336,4529.7,4529.2,4.574e-05]
["bitfinex","ETHUSD",1759510773057,3.0336,4529.2,4528.1,0.01]
["bitfinex","ETHUSD",1759510773372,3.0336,4529.0,4528.1,0.01]
["bitfinex","ETHUSD",1759510773693,0.01639702,4528.9,4528.1,0.01]
["bitfinex","ETHUSD",1759510773990,0.6336,4528.7,4528.1,0.01]
["bitfinex","ETHUSD",1759510774195,0.6336,4528.4,4528.1,0.01]
["bitfinex","ETHUSD",1759510774392,0.01639702,4528.3,4528.1,0.01]
["bitfinex","ETHUSD",1759510774595,0.4659,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759510774793,1.0995,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759510775200,0.6336,4528.1,4527.1,0.01]
["bitfinex","ETHUSD",1759510775510,2.4,4527.1,4526.1,0.01]
["bitfinex","ETHUSD",1759510775812,2.4,4526.9,4526.1,0.01]
["bitfinex","ETHUSD",1759510775972,3.0336,4526.7,4526.1,0.01]
["bitfinex","ETHUSD",1759510776303,0.01639702,4526.6,4526.1,0.01]
["bitfinex","ETHUSD",1759510776471,2.526,4526.5,4526.1,0.01]
["bitfinex","ETHUSD",1759510776666,2.41639702,4526.4,4526.1,0.01]
["bitfinex","ETHUSD",1759510776983,0.01639702,4526.4,4526.1,0.01]
["bitfinex","ETHUSD",1759510777389,0.4659,4526.3,4526.1,0.01]
["bitfinex","ETHUSD",1759510777588,0.01639702,4526.4,4526.1,0.01]
["bitfinex","ETHUSD",1759510777589,0.01639702,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759510777761,2.527,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759510777966,2.54339702,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759510778166,2.65379702,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759510778398,2.65379702,4526.2,4523.0,0.537]
["bitfinex","ETHUSD",1759510778399,1.0,4525.9,4523.0,0.537]
["bitfinex","ETHUSD",1759510778603,1.0,4525.6,4521.7,0.1152935]
["bitfinex","ETHUSD",1759510778804,0.0017,4525.9,4521.9,2.4]
["bitfinex","ETHUSD",1759510779109,0.0017,4525.9,4522.2,0.6336]
["bitfinex","ETHUSD",1759510779278,0.0017,4525.9,4522.0,32.78724762]
["bitfinex","ETHUSD",1759510779279,0.0017,4525.9,4522.4,3.0336]
["bitfinex","ETHUSD",1759510779603,0.0017,4525.9,4522.6,3.0336]
["bitfinex","ETHUSD",1759510779803,0.0017,4525.9,4522.8,3.0336]
["bitfinex","ETHUSD",1759510780097,0.0017,4525.9,4523.0,3.0336]
["bitfinex","ETHUSD",1759510780411,0.0017,4525.9,4523.2,3.0336]
["bitfinex","ETHUSD",1759510780611,0.0017,4525.9,4522.3,2.82732261]
["bitfinex","ETHUSD",1759510780612,0.0017,4525.9,4523.4,3.0336]
["bitfinex","ETHUSD",1759510780775,0.0017,4525.9,4523.6,3.0336]
["bitfinex","ETHUSD",1759510780977,0.01,4523.9,4523.8,2.37]
["bitfinex","ETHUSD",1759510781197,0.01,4523.9,4523.8,9.127066]
["bitfinex","ETHUSD",1759510781501,0.01,4523.9,4523.8,0.4582]
["bitfinex","ETHUSD",1759510783443,0.01,4523.9,4521.7,0.1152935]
["bitfinex","ETHUSD",1759510783444,0.01,4523.9,4523.3,0.4582]
["bitfinex","ETHUSD",1759510783617,0.01,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759510784243,106.74424169,4520.0,4519.8,0.2434887]
["bitfinex","ETHUSD",1759510784448,106.74424169,4520.0,4519.1,0.01]
["bitfinex","ETHUSD",1759510784449,106.74424169,4520.0,4519.9,31.54]
["bitfinex","ETHUSD",1759510784650,106.74424169,4520.0,4519.9,34.736]
["bitfinex","ETHUSD",1759510784948,106.74424169,4520.0,4519.9,34.928]
["bitfinex","ETHUSD",1759510785150,106.74424169,4520.0,4519.9,30.0]
["bitfinex","ETHUSD",1759510785346,106.74424169,4520.0,4519.9,20.807445]
["bitfinex","ETHUSD",1759510785518,106.74424169,4520.0,4519.9,23.335445]
["bitfinex","ETHUSD",1759510786128,106.74424169,4520.0,4519.9,23.507545]
["bitfinex","ETHUSD",1759510786447,106.57512153,4520.0,4519.9,37.9427]
["bitfinex","ETHUSD",1759510786824,106.57512153,4520.0,4519.9,35.4147]
["bitfinex","ETHUSD",1759510787028,106.57512153,4520.0,4519.9,37.9427]
["bitfinex","ETHUSD",1759510787355,106.54231648,4520.0,4519.9,7.9427]
["bitfinex","ETHUSD",1759510787665,106.54231648,4520.0,4519.9,35.4147]
["bitfinex","ETHUSD",1759510787958,106.54231648,4520.0,4519.9,37.9427]
["bitfinex","ETHUSD",1759510788174,106.51335059,4520.0,4519.9,37.9427]
["bitfinex","ETHUSD",1759510788459,106.51335059,4520.0,4519.9,38.0531]
["bitfinex","ETHUSD",1759510788952,53.11327008,4520.0,4519.9,15.239923]
["bitfinex","ETHUSD",1759510789120,50.46039208,4520.0,4519.9,17.97594923]
["bitfinex","ETHUSD",1759510789316,31.37005974,4520.0,4519.9,18.19604923]
["bitfinex","ETHUSD",1759510789537,0.01,4523.9,4523.3,2.4]
["bitfinex","ETHUSD",1759510789866,0.01,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1759510790072,0.01,4523.9,4523.8,2.5104]
["bitfinex","ETHUSD",1759510790661,0.01,4523.9,4523.8,8.211392]
["bitfinex","ETHUSD",1759510791164,0.4566,4523.9,4523.8,5.811392]
["bitfinex","ETHUSD",1759510791566,0.4566,4523.9,4523.8,4.319692]
["bitfinex","ETHUSD",1759510791567,2.9846,4523.9,4523.8,4.319692]
["bitfinex","ETHUSD",1759510791864,1.0,4523.7,4523.2,0.1104]
["bitfinex","ETHUSD",1759510792069,1.0,4523.7,4521.7,2.87403851]
["bitfinex","ETHUSD",1759510792070,1.0,4523.4,4523.3,4.319692]
["bitfinex","ETHUSD",1759510792264,1.3466,4523.4,4521.9,2.4]
["bitfinex","ETHUSD",1759510792466,1.3466,4523.4,4521.7,0.34603851]
["bitfinex","ETHUSD",1759510792467,1.3466,4523.4,4522.0,4.319692]
["bitfinex","ETHUSD",1759510792634,1.3466,4523.4,4521.8,4.319692]
["bitfinex","ETHUSD",1759510793037,1.02763163,4523.8,4521.9,2.9956]
["bitfinex","ETHUSD",1759510793352,1.0,4523.4,4522.0,4.319692]
["bitfinex","ETHUSD",1759510793546,0.01,4523.9,4522.3,6.719692]
["bitfinex","ETHUSD",1759510793746,0.01,4523.9,4522.1,2.8676]
["bitfinex","ETHUSD",1759510793747,0.01,4523.9,4522.5,2.4]
["bitfinex","ETHUSD",1759510793958,0.01,4523.9,4522.6,6.847692]
["bitfinex","ETHUSD",1759510794270,1.0,4523.8,4522.7,4.319692]
["bitfinex","ETHUSD",1759510794434,1.0,4523.8,4522.7,2.528]
["bitfinex","ETHUSD",1759510794635,0.01,4523.9,4522.8,4.319692]
["bitfinex","ETHUSD",1759510794835,0.01,4523.9,4522.5,6.848692]
["bitfinex","ETHUSD",1759510795044,0.01,4523.9,4522.7,2.4]
["bitfinex","ETHUSD",1759510795271,0.01,4523.9,4522.8,4.319692]
["bitfinex","ETHUSD",1759510795472,0.01,4523.9,4522.9,4.929]
["bitfinex","ETHUSD",1759510795636,0.01,4523.9,4523.1,2.4]
["bitfinex","ETHUSD",1759510795966,0.01,4523.9,4523.2,4.319692]
["bitfinex","ETHUSD",1759510796535,0.01,4523.9,4522.4,4.787292]
["bitfinex","ETHUSD",1759510796732,1.01,4523.9,4522.5,6.848692]
["bitfinex","ETHUSD",1759510796943,1.01,4523.9,4522.6,4.319692]
["bitfinex","ETHUSD",1759510797355,1.01,4523.9,4522.6,2.529]
["bitfinex","ETHUSD",1759510797565,1.01,4523.9,4522.7,4.319692]
["bitfinex","ETHUSD",1759510797944,1.01,4523.9,4522.6,2.529]
["bitfinex","ETHUSD",1759510798156,0.01,4523.9,4522.7,4.787292]
["bitfinex","ETHUSD",1759510798397,0.01,4523.9,4522.8,4.787292]
["bitfinex","ETHUSD",1759510798701,0.01,4523.9,4523.2,4.319692]
["bitfinex","ETHUSD",1759510798996,0.01,4523.9,4523.8,4.319692]
["bitfinex","ETHUSD",1759510799145,0.0017,4524.2,4524.0,4.309692]
["bitfinex","ETHUSD",1759510799340,1.0,4526.2,4524.4,4.307992]
["bitfinex","ETHUSD",1759510799582,1.0,4526.7,4524.6,4.307992]
["bitfinex","ETHUSD",1759510799801,1.0,4526.7,4524.0,10.767784]
["bitfinex","ETHUSD",1759510799802,0.01,4526.9,4524.9,4.297992]
["bitfinex","ETHUSD",1759510800106,1.0,4526.6,4524.9,4.297992]
["bitfinex","ETHUSD",1759510800378,1.0,4526.6,4524.1,0.4676]
["bitfinex","ETHUSD",1759510800379,1.0,4525.7,4524.2,4.297992]
["bitfinex","ETHUSD",1759510800754,1.0,4525.0,4523.8,6.826992]
["bitfinex","ETHUSD",1759510800899,1.0,4524.7,4523.9,4.297992]
["bitfinex","ETHUSD",1759510801196,1.0,4525.4,4523.5,0.4676]
["bitfinex","ETHUSD",1759510801390,0.002,4523.9,4523.6,5.08312925]
["bitfinex","ETHUSD",1759510801693,0.002,4523.9,4522.5,2.4]
["bitfinex","ETHUSD",1759510801694,0.002,4523.9,4523.7,8.07972925]
["bitfinex","ETHUSD",1759510801860,0.02761454,4526.6,4524.3,4.295992]
["bitfinex","ETHUSD",1759510801861,1.0,4525.7,4524.3,4.295992]
["bitfinex","ETHUSD",1759510802070,1.0,4525.8,4524.4,0.4676]
["bitfinex","ETHUSD",1759510802414,0.02762003,4525.7,4524.5,4.295992]
["bitfinex","ETHUSD",1759510802708,1.0,4525.1,4524.3,4.295992]
["bitfinex","ETHUSD",1759510802901,1.0,4525.1,4524.2,4.295992]
["bitfinex","ETHUSD",1759510803062,0.0276243,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759510803266,0.1104,4524.7,4524.3,3.295992]
["bitfinex","ETHUSD",1759510803481,0.1104,4524.7,4524.2,3.295992]
["bitfinex","ETHUSD",1759510803482,0.37422675,4524.6,4524.2,3.295992]
["bitfinex","ETHUSD",1759510803677,0.3466,4524.5,4524.2,3.295992]
["bitfinex","ETHUSD",1759510803996,0.13802614,4524.7,4524.0,3.295992]
["bitfinex","ETHUSD",1759510804389,0.02762675,4524.6,4524.0,3.295992]
["bitfinex","ETHUSD",1759510804605,0.3466,4524.9,4523.4,0.78833036]
["bitfinex","ETHUSD",1759510804606,1.925,4525.0,4523.7,0.78833036]
["bitfinex","ETHUSD",1759510804921,1.925,4525.0,4524.6,0.1104]
["bitfinex","ETHUSD",1759510805123,1.925,4525.0,4523.8,3.295992]
["bitfinex","ETHUSD",1759510805124,1.925,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759510805428,1.925,4525.0,4524.8,2.92176709]
["bitfinex","ETHUSD",1759510805718,1.925,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759510805870,1.925,4525.0,4523.8,3.31733036]
["bitfinex","ETHUSD",1759510805871,1.925,4525.0,4524.7,2.89414218]
["bitfinex","ETHUSD",1759510806071,1.925,4525.0,4524.5,2.89414218]
["bitfinex","ETHUSD",1759510806271,1.925,4525.0,4523.6,3.68247254]
["bitfinex","ETHUSD",1759510806513,1.925,4525.0,4523.2,1.17770588]
["bitfinex","ETHUSD",1759510806514,1.925,4525.0,4523.7,2.89414218]
["bitfinex","ETHUSD",1759510806698,1.925,4525.0,4523.6,2.89414218]
["bitfinex","ETHUSD",1759510806911,1.925,4525.0,4523.7,0.02210579]
["bitfinex","ETHUSD",1759510807090,0.58773915,4527.0,4523.8,2.89414218]
["bitfinex","ETHUSD",1759510807406,0.008,4525.8,4523.9,0.02210482]
["bitfinex","ETHUSD",1759510807601,0.58773915,4527.3,4524.0,2.89414218]
["bitfinex","ETHUSD",1759510807810,0.008,4525.8,4524.1,0.02210384]
["bitfinex","ETHUSD",1759510807997,0.008,4525.8,4524.2,2.89414218]
["bitfinex","ETHUSD",1759510808373,0.008,4525.8,4524.3,0.02210286]
["bitfinex","ETHUSD",1759510808582,0.008,4525.8,4524.5,0.78833036]
["bitfinex","ETHUSD",1759510808919,0.008,4525.8,4524.6,2.91624358]
["bitfinex","ETHUSD",1759510809091,0.008,4525.8,4524.7,2.89414218]
["bitfinex","ETHUSD",1759510809572,0.008,4525.8,4524.6,2.89414218]
["bitfinex","ETHUSD",1759510809773,0.008,4525.8,4524.3,2.89414218]
["bitfinex","ETHUSD",1759510810111,0.008,4525.8,4524.2,3.68247254]
["bitfinex","ETHUSD",1759510810273,0.008,4525.8,4524.3,3.7045754]
["bitfinex","ETHUSD",1759510810607,0.008,4525.8,4524.4,2.89414218]
["bitfinex","ETHUSD",1759510810802,0.008,4525.8,4524.5,0.02210188]
["bitfinex","ETHUSD",1759510811006,0.008,4525.8,4524.6,2.89414218]
["bitfinex","ETHUSD",1759510811191,0.008,4525.8,4524.4,2.89414218]
["bitfinex","ETHUSD",1759510811394,4.72,4525.7,4524.0,2.89414218]
["bitfinex","ETHUSD",1759510811708,4.72,4525.7,4523.9,2.89414218]
["bitfinex","ETHUSD",1759510812035,2.32,4525.1,4523.6,2.89414218]
["bitfinex","ETHUSD",1759510812223,2.32,4525.1,4523.2,2.89414218]
["bitfinex","ETHUSD",1759510812377,2.32,4524.9,4523.2,2.89414218]
["bitfinex","ETHUSD",1759510812572,2.32,4524.7,4523.2,2.89414218]
["bitfinex","ETHUSD",1759510812793,2.32,4524.5,4523.2,2.89414218]
["bitfinex","ETHUSD",1759510813119,4.72,4524.5,4523.2,2.89414218]
["bitfinex","ETHUSD",1759510813820,4.86727945,4524.5,4523.2,2.89414218]
["bitfinex","ETHUSD",1759510814011,2.32,4523.9,4523.2,2.89414218]
["bitfinex","ETHUSD",1759510814306,2.32,4523.7,4523.1,0.01]
["bitfinex","ETHUSD",1759510814510,0.6336,4523.5,4523.1,0.01]
["bitfinex","ETHUSD",1759510814696,3.0336,4523.3,4523.1,0.01]
["bitfinex","ETHUSD",1759510814910,3.0336,4523.3,4522.1,0.01]
["bitfinex","ETHUSD",1759510815080,0.6336,4522.7,4522.1,0.01]
["bitfinex","ETHUSD",1759510815511,2.534,4522.6,4522.1,0.01]
["bitfinex","ETHUSD",1759510815735,2.4,4522.5,4522.1,0.01]
["bitfinex","ETHUSD",1759510816168,0.1104,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759510816318,2.535,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759510816728,6.9986,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759510817037,6.9986,4522.2,4520.4,0.003]
["bitfinex","ETHUSD",1759510817038,0.6336,4521.9,4520.4,0.003]
["bitfinex","ETHUSD",1759510817238,0.6336,4521.2,4520.4,0.003]
["bitfinex","ETHUSD",1759510817547,2.32,4520.1,4518.1,0.01]
["bitfinex","ETHUSD",1759510817750,0.10473496,4518.5,4518.1,0.01]
["bitfinex","ETHUSD",1759510817966,2.555,4518.4,4518.1,0.01]
["bitfinex","ETHUSD",1759510818331,0.10473496,4518.5,4518.1,0.01]
["bitfinex","ETHUSD",1759510818754,0.701,4518.4,4518.1,0.01]
["bitfinex","ETHUSD",1759510818968,0.6336,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759510819280,0.6336,4518.3,4517.1,0.01]
["bitfinex","ETHUSD",1759510819281,0.6336,4517.9,4517.1,0.01]
["bitfinex","ETHUSD",1759510819426,0.6336,4517.7,4517.1,0.01]
["bitfinex","ETHUSD",1759510819648,0.6336,4517.5,4517.1,0.01]
["bitfinex","ETHUSD",1759510819851,3.0336,4517.5,4517.1,0.01]
["bitfinex","ETHUSD",1759510820149,0.10473496,4518.5,4517.1,0.01]
["bitfinex","ETHUSD",1759510820483,0.6336,4518.3,4517.1,0.01]
["bitfinex","ETHUSD",1759510820685,3.0336,4518.3,4517.1,0.01]
["bitfinex","ETHUSD",1759510820886,4.871,4518.2,4517.1,0.01]
["bitfinex","ETHUSD",1759510821079,0.10473496,4518.5,4517.1,0.01]
["bitfinex","ETHUSD",1759510821383,0.6336,4518.2,4517.1,0.01]
["bitfinex","ETHUSD",1759510821679,2.4,4518.3,4517.1,0.01]
["bitfinex","ETHUSD",1759510821680,0.6336,4517.9,4517.1,0.01]
["bitfinex","ETHUSD",1759510822474,0.6336,4517.7,4516.1,0.01]
["bitfinex","ETHUSD",1759510823050,2.40473496,4518.5,4516.1,0.01]
["bitfinex","ETHUSD",1759510823251,5.6076,4518.4,4516.1,0.01]
["bitfinex","ETHUSD",1759510823453,5.6076,4518.4,4515.1,0.01]
["bitfinex","ETHUSD",1759510823653,5.6476,4518.4,4515.1,0.01]
["bitfinex","ETHUSD",1759510823880,0.6336,4517.9,4515.1,0.01]
["bitfinex","ETHUSD",1759510824090,3.0336,4517.9,4515.1,0.01]
["bitfinex","ETHUSD",1759510824249,3.0336,4517.0,4515.1,0.01]
["bitfinex","ETHUSD",1759510824452,12.03264404,4516.3,4512.1,0.01]
["bitfinex","ETHUSD",1759510824661,3.0736,4516.2,4512.1,0.01]
["bitfinex","ETHUSD",1759510824987,3.0336,4516.0,4512.1,0.01]
["bitfinex","ETHUSD",1759510825154,0.6336,4515.8,4512.1,0.01]
["bitfinex","ETHUSD",1759510825352,3.0336,4516.0,4512.1,0.01]
["bitfinex","ETHUSD",1759510825353,0.04,4515.7,4512.1,0.01]
["bitfinex","ETHUSD",1759510825549,0.6336,4515.4,4513.5,0.447]
["bitfinex","ETHUSD",1759510825890,0.04,4515.3,4513.1,0.457]
["bitfinex","ETHUSD",1759510826190,0.04,4515.2,4513.1,0.01]
["bitfinex","ETHUSD",1759510826484,0.744,4514.2,4513.1,0.01]
["bitfinex","ETHUSD",1759510826699,3.184,4514.2,4513.1,0.01]
["bitfinex","ETHUSD",1759510826905,5.761,4514.2,4513.1,0.01]
["bitfinex","ETHUSD",1759510827185,3.98278451,4514.1,4513.1,0.01]
["bitfinex","ETHUSD",1759510827403,0.6336,4513.7,4513.1,0.01]
["bitfinex","ETHUSD",1759510827565,1.8011543,4513.5,4512.1,0.01]
["bitfinex","ETHUSD",1759510827775,0.6336,4513.3,4512.1,0.01]
["bitfinex","ETHUSD",1759510828090,2.4,4513.1,4511.2,1.26596777]
["bitfinex","ETHUSD",1759510828399,1.17487334,4514.7,4511.2,1.26596777]
["bitfinex","ETHUSD",1759510828400,2.96773907,4514.2,4511.2,1.26596777]
["bitfinex","ETHUSD",1759510828686,3.0336,4513.9,4511.3,0.4716]
["bitfinex","ETHUSD",1759510829067,2.302,4514.8,4511.3,0.4716]
["bitfinex","ETHUSD",1759510829575,0.846,4514.3,4511.4,14.52216606]
["bitfinex","ETHUSD",1759510829758,0.846,4514.3,4511.5,0.4716]
["bitfinex","ETHUSD",1759510830161,0.846,4514.3,4511.6,0.02216508]
["bitfinex","ETHUSD",1759510830362,0.01,4513.9,4512.8,14.5]
["bitfinex","ETHUSD",1759510830575,0.01,4513.9,4511.2,1.26596777]
["bitfinex","ETHUSD",1759510830576,0.01,4513.9,4512.9,0.4716]
["bitfinex","ETHUSD",1759510831188,0.01,4513.9,4511.5,0.4716]
["bitfinex","ETHUSD",1759510831366,2.32,4513.1,4511.2,1.26596777]
["bitfinex","ETHUSD",1759510831570,0.6336,4512.2,4511.2,1.26596777]
["bitfinex","ETHUSD",1759510831772,0.6336,4511.6,4511.2,1.26596777]
["bitfinex","ETHUSD",1759510831970,7.305,4511.5,4511.2,1.26596777]
["bitfinex","ETHUSD",1759510832382,5.3536,4511.3,4511.2,1.26596777]
["bitfinex","ETHUSD",1759510832777,5.3536,4511.3,4505.7,0.25507577]
["bitfinex","ETHUSD",1759510832778,33.0336,4511.2,4505.7,0.25507577]
["bitfinex","ETHUSD",1759510832976,0.74421738,4509.9,4501.2,0.66599253]
["bitfinex","ETHUSD",1759510833164,33.639,4511.1,4496.1,10.4869647]
["bitfinex","ETHUSD",1759510833165,1.16852903,4502.0,4496.5,3.85082776]
["bitfinex","ETHUSD",1759510833498,2.4,4501.8,4496.9,2.03874876]
["bitfinex","ETHUSD",1759510833680,1.02279665,4501.7,4498.0,0.43174574]
["bitfinex","ETHUSD",1759510833895,3.48557823,4501.0,4498.2,0.11591167]
["bitfinex","ETHUSD",1759510834061,2.32,4500.4,4498.2,0.11591167]
["bitfinex","ETHUSD",1759510834260,0.6336,4499.9,4498.2,0.11591167]
["bitfinex","ETHUSD",1759510834489,0.6336,4499.7,4498.2,0.11591167]
["bitfinex","ETHUSD",1759510834700,0.6336,4500.9,4498.3,0.4716]
["bitfinex","ETHUSD",1759510835384,1.075,4502.3,4498.4,5.329932]
["bitfinex","ETHUSD",1759510835600,0.01,4502.9,4500.5,14.5]
["bitfinex","ETHUSD",1759510835918,0.01,4502.9,4498.0,0.43174574]
["bitfinex","ETHUSD",1759510835919,0.01,4502.9,4500.6,0.4716]
["bitfinex","ETHUSD",1759510836075,0.01,4502.9,4500.6,0.4616]
["bitfinex","ETHUSD",1759510836276,0.01,4502.9,4501.1,14.5]
["bitfinex","ETHUSD",1759510836477,0.01,4502.9,4495.2,1.16403708]
["bitfinex","ETHUSD",1759510836711,0.01,4502.9,4498.1,5.1370526]
["bitfinex","ETHUSD",1759510836878,0.01,4502.9,4498.2,34.811]
["bitfinex","ETHUSD",1759510837084,0.01,4503.9,4498.3,32.4]
["bitfinex","ETHUSD",1759510837400,0.01,4503.9,4498.6,1.13476228]
["bitfinex","ETHUSD",1759510837605,0.01,4504.9,4498.9,1.14932352]
["bitfinex","ETHUSD",1759510837906,0.01,4505.9,4500.4,1.0]
["bitfinex","ETHUSD",1759510838123,0.99,4507.7,4500.6,2.4]
["bitfinex","ETHUSD",1759510838284,0.01,4508.9,4500.9,0.01]
["bitfinex","ETHUSD",1759510838610,0.055,4508.6,4501.1,2.4]
["bitfinex","ETHUSD",1759510838774,0.99,4505.1,4501.2,30.4716]
["bitfinex","ETHUSD",1759510838974,0.99,4504.6,4501.3,2.6896]
["bitfinex","ETHUSD",1759510839217,0.99,4503.0,4501.4,3.0626]
["bitfinex","ETHUSD",1759510839528,0.99,4503.9,4501.5,8.57554]
["bitfinex","ETHUSD",1759510839689,2.306,4507.8,4501.7,2.4]
["bitfinex","ETHUSD",1759510839690,0.99,4504.8,4501.7,2.4]
["bitfinex","ETHUSD",1759510839878,0.99,4505.1,4502.1,0.01]
["bitfinex","ETHUSD",1759510840079,0.99,4505.1,4502.2,0.49381136]
["bitfinex","ETHUSD",1759510840412,0.01,4506.9,4503.1,0.01]
["bitfinex","ETHUSD",1759510840413,0.99,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759510840612,0.98,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759510840910,11.20967283,4506.8,4503.1,0.01]
["bitfinex","ETHUSD",1759510840911,0.98,4503.5,4503.1,0.01]
["bitfinex","ETHUSD",1759510841125,0.1293,4505.3,4503.1,0.01]
["bitfinex","ETHUSD",1759510841126,0.98,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759510841276,1.1093,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759510841779,0.98,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759510842516,3.5093,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759510842825,3.5093,4503.2,4501.1,0.01]
["bitfinex","ETHUSD",1759510842826,0.98,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759510843117,0.98,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759510843516,0.98,4500.2,4500.1,0.4816]
["bitfinex","ETHUSD",1759510843681,0.44875217,4504.5,4500.1,0.4816]
["bitfinex","ETHUSD",1759510843682,0.931,4504.2,4500.1,0.4816]
["bitfinex","ETHUSD",1759510843881,0.98,4501.6,4500.2,0.02222123]
["bitfinex","ETHUSD",1759510844219,0.98,4500.6,4500.1,0.01]
["bitfinex","ETHUSD",1759510844428,0.98,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759510844795,0.98,4499.2,4498.1,0.011]
["bitfinex","ETHUSD",1759510845314,0.98,4500.9,4499.1,0.4816]
["bitfinex","ETHUSD",1759510845514,27.944027,4500.0,4499.1,0.4816]
["bitfinex","ETHUSD",1759510845715,25.95281085,4500.0,4499.3,2.4]
["bitfinex","ETHUSD",1759510845887,25.86850781,4500.0,4499.5,2.4]
["bitfinex","ETHUSD",1759510846086,25.86850781,4500.0,4499.7,2.4]
["bitfinex","ETHUSD",1759510846313,25.86850781,4500.0,4499.8,2.031688]
["bitfinex","ETHUSD",1759510846520,25.86850781,4500.0,4499.9,5.006]
["bitfinex","ETHUSD",1759510846706,25.86850781,4500.0,4499.9,14.5]
["bitfinex","ETHUSD",1759510847028,25.86850781,4500.0,4499.1,0.01]
["bitfinex","ETHUSD",1759510847241,0.1112,4499.9,4499.3,0.1112]
["bitfinex","ETHUSD",1759510847539,25.86850781,4500.0,4499.4,0.496]
["bitfinex","ETHUSD",1759510847702,25.86850781,4500.0,4499.1,0.01]
["bitfinex","ETHUSD",1759510847703,0.98,4499.8,4499.1,0.01]
["bitfinex","ETHUSD",1759510847891,0.98,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1759510848202,0.98,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759510848393,0.98,4499.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759510848394,0.98,4498.2,4498.0,0.12599491]
["bitfinex","ETHUSD",1759510848932,0.98,4499.0,4498.0,0.12599491]
["bitfinex","ETHUSD",1759510849335,0.98,4499.3,4498.2,0.3478]
["bitfinex","ETHUSD",1759510849635,26.84850781,4500.0,4498.3,0.02223062]
["bitfinex","ETHUSD",1759510849849,0.98,4498.9,4498.2,0.3478]
["bitfinex","ETHUSD",1759510850000,0.98,4498.6,4498.2,0.3478]
["bitfinex","ETHUSD",1759510850203,2.607,4498.9,4497.1,1e-08]
["bitfinex","ETHUSD",1759510850204,0.98,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759510850508,6.6216,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759510850698,7.0689,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759510850896,6.4353,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759510851136,7.0689,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759510851300,0.98,4497.5,4497.1,1e-08]
["bitfinex","ETHUSD",1759510851497,0.98,4497.8,4497.1,1e-08]
["bitfinex","ETHUSD",1759510851696,0.98,4497.6,4497.1,1e-08]
["bitfinex","ETHUSD",1759510851927,0.98,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759510852135,3.466,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759510852457,0.6336,4497.1,4496.9,0.15094877]
["bitfinex","ETHUSD",1759510852633,1.6136,4496.2,4495.2,0.003]
["bitfinex","ETHUSD",1759510852936,10.997375,4496.2,4495.2,0.003]
["bitfinex","ETHUSD",1759510853137,18.46289069,4496.2,4495.2,0.003]
["bitfinex","ETHUSD",1759510853368,1.6136,4495.3,4495.2,0.003]
["bitfinex","ETHUSD",1759510853538,4.0136,4495.3,4495.2,0.003]
["bitfinex","ETHUSD",1759510853900,6.6386,4495.3,4495.2,0.003]
["bitfinex","ETHUSD",1759510854428,6.005,4495.3,4495.2,0.003]
["bitfinex","ETHUSD",1759510854744,6.007,4495.3,4495.2,0.003]
["bitfinex","ETHUSD",1759510854913,0.6336,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759510855116,2.4,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759510855447,3.0336,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759510855605,3.0336,4495.2,4494.0,1.60640496]
["bitfinex","ETHUSD",1759510855606,1.6136,4494.2,4494.0,1.60640496]
["bitfinex","ETHUSD",1759510855806,8.9506,4494.2,4494.0,1.60640496]
["bitfinex","ETHUSD",1759510856026,4.0136,4494.2,4494.0,1.60640496]
["bitfinex","ETHUSD",1759510856302,3.0336,4494.1,4494.0,1.60640496]
["bitfinex","ETHUSD",1759510856627,3.0336,4494.1,4492.1,0.01]
["bitfinex","ETHUSD",1759510856628,1.6136,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759510856937,6.6796,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759510857167,0.98,4491.2,4487.6,0.4535]
["bitfinex","ETHUSD",1759510857476,6.05,4491.2,4487.6,0.4535]
["bitfinex","ETHUSD",1759510857687,4.0136,4491.2,4491.1,0.98913373]
["bitfinex","ETHUSD",1759510857833,0.98,4491.2,4491.1,1.44263373]
["bitfinex","ETHUSD",1759510858030,0.98,4491.2,4491.1,0.88913373]
["bitfinex","ETHUSD",1759510858031,3.653,4491.2,4491.1,0.88913373]
["bitfinex","ETHUSD",1759510858348,0.98,4490.2,4487.8,0.47174574]
["bitfinex","ETHUSD",1759510858553,16.404945,4490.2,4487.8,0.47174574]
["bitfinex","ETHUSD",1759510858857,0.98,4489.2,4487.8,0.47174574]
["bitfinex","ETHUSD",1759510859173,0.98,4488.4,4487.8,0.47174574]
["bitfinex","ETHUSD",1759510859381,2.4,4488.3,4487.8,0.47174574]
["bitfinex","ETHUSD",1759510859547,14.661504,4488.3,4487.8,0.47174574]
["bitfinex","ETHUSD",1759510859869,0.98,4486.2,4482.2,0.4535]
["bitfinex","ETHUSD",1759510860057,6.7486,4486.2,4482.2,0.4535]
["bitfinex","ETHUSD",1759510860234,9.324566,4486.2,4482.2,0.4535]
["bitfinex","ETHUSD",1759510860438,2.4,4486.1,4481.1,1e-08]
["bitfinex","ETHUSD",1759510860639,0.98,4484.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759510860879,6.169511,4484.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759510861137,0.98,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759510861344,0.98,4479.8,4479.7,1.71773096]
["bitfinex","ETHUSD",1759510861644,3.38,4479.8,4479.7,1.71773096]
["bitfinex","ETHUSD",1759510861834,3.38,4479.8,4477.1,1.28253113]
["bitfinex","ETHUSD",1759510861835,0.98,4479.2,4477.2,0.4535]
["bitfinex","ETHUSD",1759510862036,0.6336,4478.8,4477.1,0.01]
["bitfinex","ETHUSD",1759510862231,0.6336,4478.8,4476.8,1.66589786]
["bitfinex","ETHUSD",1759510862232,0.6336,4477.3,4476.8,1.66589786]
["bitfinex","ETHUSD",1759510862456,1.6136,4476.9,4476.8,1.61589786]
["bitfinex","ETHUSD",1759510862666,0.03,4476.9,4476.8,0.94810783]
["bitfinex","ETHUSD",1759510862867,0.6336,4481.1,4476.8,0.94810783]
["bitfinex","ETHUSD",1759510863067,1.08201786,4481.1,4476.9,3.2483]
["bitfinex","ETHUSD",1759510863274,2.1543,4481.0,4476.8,0.94810783]
["bitfinex","ETHUSD",1759510863574,2.4,4480.8,4476.8,0.94810783]
["bitfinex","ETHUSD",1759510863874,2.4,4480.6,4476.8,0.94810783]
["bitfinex","ETHUSD",1759510864169,0.01,4481.9,4476.9,0.4535]
["bitfinex","ETHUSD",1759510864170,2.774,4480.5,4476.9,0.4535]
["bitfinex","ETHUSD",1759510864380,0.01,4481.9,4477.0,0.6336]
["bitfinex","ETHUSD",1759510864592,0.01,4481.9,4477.1,2.952668]
["bitfinex","ETHUSD",1759510864750,0.01,4481.9,4477.4,10.78428631]
["bitfinex","ETHUSD",1759510865072,0.01,4483.9,4479.4,2.4]
["bitfinex","ETHUSD",1759510865277,0.01,4485.4,4479.6,2.4]
["bitfinex","ETHUSD",1759510865435,0.01,4485.4,4480.5,0.1161]
["bitfinex","ETHUSD",1759510865635,0.015,4486.1,4480.7,2.4]
["bitfinex","ETHUSD",1759510865836,0.015,4486.1,4480.5,0.1161]
["bitfinex","ETHUSD",1759510865837,0.01,4486.9,4480.9,2.4]
["bitfinex","ETHUSD",1759510866089,0.01,4486.9,4482.3,10.78428631]
["bitfinex","ETHUSD",1759510866369,0.01,4488.9,4482.4,8.590375]
["bitfinex","ETHUSD",1759510866533,0.01,4488.9,4484.2,10.78428631]
["bitfinex","ETHUSD",1759510866736,0.01,4488.9,4484.4,2.4]
["bitfinex","ETHUSD",1759510866936,0.01,4488.9,4484.5,7.650051]
["bitfinex","ETHUSD",1759510867131,0.01,4488.9,4484.6,5.697709]
["bitfinex","ETHUSD",1759510867340,0.01,4488.9,4484.7,2.792]
["bitfinex","ETHUSD",1759510867533,0.01,4488.9,4484.7,4.867615]
["bitfinex","ETHUSD",1759510867811,0.01,4488.9,4488.7,14.5]
["bitfinex","ETHUSD",1759510867946,0.01,4488.9,4488.8,2.793]
["bitfinex","ETHUSD",1759510868275,0.01,4490.9,4485.6,1.1112]
["bitfinex","ETHUSD",1759510868481,0.01,4490.9,4486.5,10.78428631]
["bitfinex","ETHUSD",1759510868482,0.01202,4488.9,4486.5,10.78428631]
["bitfinex","ETHUSD",1759510868699,0.01202,4488.9,4488.8,14.5]
["bitfinex","ETHUSD",1759510868842,0.78607423,4494.4,4489.4,10.78428631]
["bitfinex","ETHUSD",1759510869045,1.0,4494.7,4489.5,32.224]
["bitfinex","ETHUSD",1759510869265,0.79607423,4494.9,4489.5,32.224]
["bitfinex","ETHUSD",1759510869266,0.79607423,4494.9,4491.6,10.78428631]
["bitfinex","ETHUSD",1759510869474,0.79607423,4494.9,4491.7,19.864324]
["bitfinex","ETHUSD",1759510869780,0.79607423,4494.9,4493.8,14.5]
["bitfinex","ETHUSD",1759510869939,0.79607423,4494.9,4493.8,16.7422]
["bitfinex","ETHUSD",1759510870281,0.79607423,4494.9,4493.1,10.78428631]
["bitfinex","ETHUSD",1759510870282,0.01,4494.9,4493.9,4.224726]
["bitfinex","ETHUSD",1759510870464,0.12839439,4494.9,4494.0,2.849]
["bitfinex","ETHUSD",1759510870787,0.12839439,4494.9,4493.1,10.78428631]
["bitfinex","ETHUSD",1759510870788,0.12839439,4494.9,4494.8,2.38]
["bitfinex","ETHUSD",1759510871077,0.01,4494.9,4494.8,5.187]
["bitfinex","ETHUSD",1759510871277,0.4573,4499.9,4494.8,37.409]
["bitfinex","ETHUSD",1759510871278,1.01,4499.9,4494.8,37.409]
["bitfinex","ETHUSD",1759510871485,0.01,4499.9,4496.1,10.75830847]
["bitfinex","ETHUSD",1759510871642,0.01,4499.9,4496.2,35.162]
["bitfinex","ETHUSD",1759510871843,0.01,4499.9,4495.0,10.75830847]
["bitfinex","ETHUSD",1759510872043,0.01,4499.9,4496.4,10.75830847]
["bitfinex","ETHUSD",1759510872266,0.01,4499.9,4496.5,9.919077]
["bitfinex","ETHUSD",1759510872477,0.01,4501.9,4498.9,13.771051]
["bitfinex","ETHUSD",1759510872657,0.01,4501.9,4496.6,2.221]
["bitfinex","ETHUSD",1759510872658,0.01,4501.9,4499.8,11.21905875]
["bitfinex","ETHUSD",1759510872860,0.01,4501.9,4500.0,2.4]
["bitfinex","ETHUSD",1759510873055,0.01,4501.9,4500.8,14.5]
["bitfinex","ETHUSD",1759510873245,0.01,4501.9,4500.8,4.545809]
["bitfinex","ETHUSD",1759510873445,0.01,4501.9,4498.6,2.4]
["bitfinex","ETHUSD",1759510873749,0.01,4501.9,4497.6,0.31593275]
["bitfinex","ETHUSD",1759510873973,0.01,4501.9,4498.6,2.4]
["bitfinex","ETHUSD",1759510874284,0.01,4501.9,4497.2,0.26639217]
["bitfinex","ETHUSD",1759510874285,1.0,4500.3,4499.7,14.5]
["bitfinex","ETHUSD",1759510874581,1.0,4498.5,4497.6,2.85]
["bitfinex","ETHUSD",1759510874756,1.0,4501.3,4497.7,2.848]
["bitfinex","ETHUSD",1759510874959,1.01,4500.9,4497.8,2.848]
["bitfinex","ETHUSD",1759510875165,0.6336,4500.8,4498.1,0.01]
["bitfinex","ETHUSD",1759510875471,0.16436,4500.7,4498.3,2.4]
["bitfinex","ETHUSD",1759510875668,0.16436,4500.7,4498.1,2.58126499]
["bitfinex","ETHUSD",1759510875669,0.16436,4500.7,4498.5,2.4]
["bitfinex","ETHUSD",1759510875849,0.16436,4500.7,4498.1,0.01]
["bitfinex","ETHUSD",1759510876048,1.0,4500.2,4498.6,2.848]
["bitfinex","ETHUSD",1759510876256,1.0,4500.2,4498.1,0.01]
["bitfinex","ETHUSD",1759510876257,1.0,4499.4,4498.1,0.01]
["bitfinex","ETHUSD",1759510876572,1.0,4500.6,4498.2,2.2063]
["bitfinex","ETHUSD",1759510876744,0.116436,4500.5,4498.1,2.41]
["bitfinex","ETHUSD",1759510876949,0.116436,4500.5,4498.3,2.4]
["bitfinex","ETHUSD",1759510877144,0.116436,4500.5,4499.4,2.4]
["bitfinex","ETHUSD",1759510877360,0.116436,4500.5,4499.3,14.5]
["bitfinex","ETHUSD",1759510877361,0.116436,4500.5,4499.6,2.4]
["bitfinex","ETHUSD",1759510877580,0.116436,4500.5,4499.5,13.57968]
["bitfinex","ETHUSD",1759510877581,0.16436,4500.7,4499.5,2.857]
["bitfinex","ETHUSD",1759510877886,0.16436,4500.7,4498.1,0.01]
["bitfinex","ETHUSD",1759510877887,0.16436,4500.7,4499.4,11.2357689]
["bitfinex","ETHUSD",1759510878050,0.16436,4500.7,4500.3,2.4]
["bitfinex","ETHUSD",1759510878366,0.01,4500.9,4500.5,2.4]
["bitfinex","ETHUSD",1759510878566,0.01,4500.9,4500.7,2.4]
["bitfinex","ETHUSD",1759510878766,0.01,4500.9,4499.6,0.31593275]
["bitfinex","ETHUSD",1759510878767,0.01,4502.9,4500.9,3.0336]
["bitfinex","ETHUSD",1759510878972,0.01,4502.9,4501.1,3.0336]
["bitfinex","ETHUSD",1759510879290,0.01,4502.9,4501.4,0.6336]
["bitfinex","ETHUSD",1759510879505,0.01,4502.9,4500.5,0.31593275]
["bitfinex","ETHUSD",1759510879679,0.012,4504.9,4500.7,2.4]
["bitfinex","ETHUSD",1759510879878,0.012,4504.9,4500.9,2.4]
["bitfinex","ETHUSD",1759510880092,1.0,4504.6,4501.1,2.4]
["bitfinex","ETHUSD",1759510880392,1.0,4503.6,4501.1,0.6336]
["bitfinex","ETHUSD",1759510880593,1.0,4503.4,4501.1,2.863]
["bitfinex","ETHUSD",1759510880758,1.0007482,4503.9,4501.2,30.0]
["bitfinex","ETHUSD",1759510880958,1.0,4503.7,4500.2,0.31593275]
["bitfinex","ETHUSD",1759510881159,1.0,4503.7,4499.2,1.14244604]
["bitfinex","ETHUSD",1759510881160,1.0,4503.4,4500.4,0.6336]
["bitfinex","ETHUSD",1759510881467,1.0,4503.4,4500.1,0.01]
["bitfinex","ETHUSD",1759510881655,1.0,4502.3,4500.1,0.01]
["bitfinex","ETHUSD",1759510881858,1.0,4503.2,4500.2,7.148586]
["bitfinex","ETHUSD",1759510882057,1.0,4503.2,4500.1,1.502]
["bitfinex","ETHUSD",1759510882058,1.0,4502.5,4501.1,0.01]
["bitfinex","ETHUSD",1759510882265,1.0,4502.9,4501.1,0.01]
["bitfinex","ETHUSD",1759510882512,0.14733,4503.1,4501.2,2.866]
["bitfinex","ETHUSD",1759510882694,0.14733,4503.1,4501.1,0.01]
["bitfinex","ETHUSD",1759510882877,0.0007482,4503.9,4502.9,0.11108264]
["bitfinex","ETHUSD",1759510882878,1.4733,4503.0,4502.9,0.11108264]
["bitfinex","ETHUSD",1759510883075,1.0,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759510883299,1.0,4500.9,4500.1,0.01]
["bitfinex","ETHUSD",1759510883698,1.0,4500.8,4500.1,0.01]
["bitfinex","ETHUSD",1759510884008,1.0,4502.1,4500.1,0.01]
["bitfinex","ETHUSD",1759510884217,0.14733,4502.1,4500.1,0.01]
["bitfinex","ETHUSD",1759510884504,0.0007482,4503.9,4500.1,0.01]
["bitfinex","ETHUSD",1759510884505,1.0,4502.8,4500.1,0.01]
["bitfinex","ETHUSD",1759510884702,1.0,4501.8,4500.1,0.01]
["bitfinex","ETHUSD",1759510884909,1.4733,4501.8,4500.1,0.01]
["bitfinex","ETHUSD",1759510885212,1.0,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759510885576,0.4733,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759510886309,2.4,4500.1,4497.1,0.01]
["bitfinex","ETHUSD",1759510886512,2.879,4500.0,4497.1,0.01]
["bitfinex","ETHUSD",1759510886679,2.4,4499.9,4497.1,0.01]
["bitfinex","ETHUSD",1759510886995,2.4,4499.7,4497.1,0.01]
["bitfinex","ETHUSD",1759510887326,0.4671,4499.8,4497.1,0.01]
["bitfinex","ETHUSD",1759510887620,0.4671,4499.8,4496.5,0.001]
["bitfinex","ETHUSD",1759510887621,2.4,4499.5,4496.5,0.001]
["bitfinex","ETHUSD",1759510887925,0.4671,4499.8,4494.1,0.01]
["bitfinex","ETHUSD",1759510887926,4.72,4499.3,4494.1,0.01]
["bitfinex","ETHUSD",1759510888130,5.6551,4499.2,4494.1,0.01]
["bitfinex","ETHUSD",1759510888290,27.530024,4499.1,4494.1,0.01]
["bitfinex","ETHUSD",1759510888487,5.188,4499.0,4494.1,0.01]
["bitfinex","ETHUSD",1759510888687,2.8671,4498.9,4494.1,0.01]
["bitfinex","ETHUSD",1759510888886,0.80551,4498.8,4494.1,0.01]
["bitfinex","ETHUSD",1759510889112,2.8671,4498.9,4494.1,0.01]
["bitfinex","ETHUSD",1759510889113,0.6336,4498.5,4494.1,0.01]
["bitfinex","ETHUSD",1759510889340,0.6336,4498.3,4494.1,0.01]
["bitfinex","ETHUSD",1759510889479,3.0336,4498.3,4494.1,0.01]
["bitfinex","ETHUSD",1759510889679,3.0336,4498.1,4494.1,0.01]
["bitfinex","ETHUSD",1759510890086,0.6336,4497.9,4494.1,0.01]
["bitfinex","ETHUSD",1759510890294,2.4,4497.7,4494.1,0.01]
["bitfinex","ETHUSD",1759510890629,0.81717,4497.8,4494.1,0.01]
["bitfinex","ETHUSD",1759510890777,0.01,4496.9,4494.1,0.01]
["bitfinex","ETHUSD",1759510891099,0.01,4496.9,4494.2,0.1236]
["bitfinex","ETHUSD",1759510891302,0.01,4496.9,4494.1,0.01]
["bitfinex","ETHUSD",1759510891303,0.01,4496.9,4494.3,14.5]
["bitfinex","ETHUSD",1759510891497,0.021,4496.8,4494.3,14.5]
["bitfinex","ETHUSD",1759510891816,0.01,4496.9,4494.4,8.644691]
["bitfinex","ETHUSD",1759510892013,0.01,4496.9,4494.8,2.4]
["bitfinex","ETHUSD",1759510892222,0.01,4496.9,4494.5,1.0004291]
["bitfinex","ETHUSD",1759510892429,0.01,4496.9,4494.9,14.5]
["bitfinex","ETHUSD",1759510893235,0.01,4496.9,4495.0,7.083121]
["bitfinex","ETHUSD",1759510893526,0.01,4496.9,4495.2,2.4]
["bitfinex","ETHUSD",1759510893706,0.01,4496.9,4496.0,14.5]
["bitfinex","ETHUSD",1759510893885,0.01,4496.9,4495.1,0.1236]
["bitfinex","ETHUSD",1759510894289,0.01,4496.9,4495.2,5.480637]
["bitfinex","ETHUSD",1759510894590,0.01,4496.9,4495.1,0.1236]
["bitfinex","ETHUSD",1759510894591,0.01,4497.9,4495.5,2.4]
["bitfinex","ETHUSD",1759510894805,0.01,4497.9,4495.8,3.0336]
["bitfinex","ETHUSD",1759510895145,0.01,4497.9,4496.0,0.6336]
["bitfinex","ETHUSD",1759510895304,0.01,4498.9,4496.9,14.5]
["bitfinex","ETHUSD",1759510895500,0.01,4498.9,4497.1,10.76559383]
["bitfinex","ETHUSD",1759510895746,0.01,4498.9,4497.2,8.36633898]
["bitfinex","ETHUSD",1759510896053,0.01,4498.9,4497.3,2.988148]
["bitfinex","ETHUSD",1759510896237,0.01,4498.9,4497.4,17.375]
["bitfinex","ETHUSD",1759510896858,0.01,4498.9,4497.5,2.5144]
["bitfinex","ETHUSD",1759510897007,0.01,4498.9,4497.7,2.4]
["bitfinex","ETHUSD",1759510897204,0.01,4498.9,4497.9,2.4]
["bitfinex","ETHUSD",1759510897510,0.01,4498.9,4498.1,14.5]
["bitfinex","ETHUSD",1759510897813,0.01,4498.9,4496.8,0.1036]
["bitfinex","ETHUSD",1759510898113,0.01,4498.9,4497.4,0.56942209]
["bitfinex","ETHUSD",1759510898331,0.1112,4498.3,4497.4,0.1112]
["bitfinex","ETHUSD",1759510898734,0.01,4498.9,4496.6,12.12081752]
["bitfinex","ETHUSD",1759510898919,0.1112,4498.6,4498.0,0.1112]
["bitfinex","ETHUSD",1759510899139,0.01,4498.9,4498.2,12.12081752]
["bitfinex","ETHUSD",1759510899307,0.1112,4500.6,4498.8,0.1112]
["bitfinex","ETHUSD",1759510899653,0.127,4502.1,4499.8,12.12081752]
["bitfinex","ETHUSD",1759510899957,0.74210636,4503.9,4498.3,0.75922945]
["bitfinex","ETHUSD",1759510899958,0.4671,4501.4,4498.3,0.75922945]
["bitfinex","ETHUSD",1759510900106,0.4671,4501.4,4498.4,0.37238294]
["bitfinex","ETHUSD",1759510900310,0.092,4500.7,4498.4,0.37238294]
["bitfinex","ETHUSD",1759510900620,0.4671,4500.8,4497.6,1.13884418]
["bitfinex","ETHUSD",1759510900621,0.632,4500.3,4497.8,0.75922945]
["bitfinex","ETHUSD",1759510900810,0.4671,4500.0,4497.7,0.75922945]
["bitfinex","ETHUSD",1759510901003,0.4771,4500.9,4498.4,0.75922945]
["bitfinex","ETHUSD",1759510901246,0.463,4500.5,4498.4,12.12081752]
["bitfinex","ETHUSD",1759510901417,1.28,4500.0,4497.6,14.01889115]
["bitfinex","ETHUSD",1759510901607,0.4671,4500.1,4497.7,1.41124912]
["bitfinex","ETHUSD",1759510902146,0.538,4500.0,4497.7,1.41124912]
["bitfinex","ETHUSD",1759510902364,0.6336,4500.8,4497.1,0.01]
["bitfinex","ETHUSD",1759510902365,0.6336,4499.7,4497.1,0.01]
["bitfinex","ETHUSD",1759510902564,0.6336,4499.5,4497.1,0.01]
["bitfinex","ETHUSD",1759510902753,3.0336,4499.5,4497.1,0.01]
["bitfinex","ETHUSD",1759510903090,2.4,4499.3,4497.1,0.01]
["bitfinex","ETHUSD",1759510903388,3.91631,4499.2,4497.1,0.01]
["bitfinex","ETHUSD",1759510903587,2.873,4499.1,4497.1,0.01]
["bitfinex","ETHUSD",1759510903872,1.04131,4499.2,4497.1,0.01]
["bitfinex","ETHUSD",1759510903873,2.872,4499.0,4497.1,0.01]
["bitfinex","ETHUSD",1759510904045,0.4671,4499.0,4497.1,0.01]
["bitfinex","ETHUSD",1759510904764,2.4,4498.8,4497.1,0.01]
["bitfinex","ETHUSD",1759510904930,0.4671,4499.0,4497.1,0.01]
["bitfinex","ETHUSD",1759510905138,0.993,4499.3,4497.1,0.01]
["bitfinex","ETHUSD",1759510905332,0.4771,4499.9,4497.1,0.01]
["bitfinex","ETHUSD",1759510905648,2.241,4499.8,4497.1,0.01]
["bitfinex","ETHUSD",1759510905982,2.4,4499.6,4497.1,0.01]
["bitfinex","ETHUSD",1759510906134,2.87,4499.5,4497.1,0.01]
["bitfinex","ETHUSD",1759510906336,2.4,4499.4,4497.1,0.01]
["bitfinex","ETHUSD",1759510906569,3.3371,4499.5,4497.1,0.01]
["bitfinex","ETHUSD",1759510906570,0.4671,4499.5,4497.1,0.01]
["bitfinex","ETHUSD",1759510907661,0.01,4499.9,4497.1,0.01]
["bitfinex","ETHUSD",1759510907662,2.878,4499.9,4497.2,14.5]
["bitfinex","ETHUSD",1759510907864,3.20161,4499.8,4497.1,0.01]
["bitfinex","ETHUSD",1759510908037,0.80161,4499.8,4497.1,0.01]
["bitfinex","ETHUSD",1759510908236,0.4671,4499.8,4497.1,0.01]
["bitfinex","ETHUSD",1759510908732,4.826,4499.7,4497.1,0.01]
["bitfinex","ETHUSD",1759510908936,0.4671,4499.6,4497.1,0.01]
["bitfinex","ETHUSD",1759510909138,0.6336,4499.5,4497.1,0.01]
["bitfinex","ETHUSD",1759510909336,0.1112,4497.9,4497.2,0.1112]
["bitfinex","ETHUSD",1759510909568,0.4671,4499.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759510909569,0.1112,4498.1,4497.5,0.1112]
["bitfinex","ETHUSD",1759510909737,0.4671,4499.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759510909942,0.1112,4498.4,4497.5,0.1112]
["bitfinex","ETHUSD",1759510910174,0.4671,4499.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759510910474,0.01,4499.9,4498.0,12.12081752]
["bitfinex","ETHUSD",1759510910675,0.01,4499.9,4498.1,16.4713112]
["bitfinex","ETHUSD",1759510910833,0.01,4499.9,4498.1,15.71208175]
["bitfinex","ETHUSD",1759510911156,0.4676,4499.8,4497.7,0.75922945]
["bitfinex","ETHUSD",1759510911356,0.4676,4499.7,4497.6,0.75922945]
["bitfinex","ETHUSD",1759510911567,0.4676,4499.6,4497.1,0.01]
["bitfinex","ETHUSD",1759510911970,2.861,4499.5,4497.1,0.01]
["bitfinex","ETHUSD",1759510912563,0.4676,4499.4,4497.1,0.01]
["bitfinex","ETHUSD",1759510912741,0.33286,4499.3,4497.1,0.01]
["bitfinex","ETHUSD",1759510912942,2.32,4499.1,4497.1,0.01]
["bitfinex","ETHUSD",1759510913248,0.6336,4498.9,4497.1,0.01]
["bitfinex","ETHUSD",1759510913447,0.4676,4499.0,4497.1,0.01]
["bitfinex","ETHUSD",1759510913652,0.3176,4499.0,4497.1,0.01]
["bitfinex","ETHUSD",1759510914044,0.75935816,4501.9,4497.1,0.76922945]
["bitfinex","ETHUSD",1759510914247,0.73935816,4501.8,4497.2,0.75922945]
["bitfinex","ETHUSD",1759510914439,0.02,4501.9,4497.6,12.12081752]
["bitfinex","ETHUSD",1759510914745,0.385,4500.0,4497.7,16.4713112]
["bitfinex","ETHUSD",1759510914939,2.32,4501.8,4497.7,16.4713112]
["bitfinex","ETHUSD",1759510915579,0.291,4500.1,4497.7,16.4713112]
["bitfinex","ETHUSD",1759510915781,0.291,4500.1,4497.7,1.9713112]
["bitfinex","ETHUSD",1759510915782,0.6336,4499.7,4497.7,1.9713112]
["bitfinex","ETHUSD",1759510915999,2.9536,4499.5,4497.1,0.76922945]
["bitfinex","ETHUSD",1759510916274,2.9536,4499.5,4497.1,0.01]
["bitfinex","ETHUSD",1759510916475,0.4676,4499.6,4497.1,0.01]
["bitfinex","ETHUSD",1759510917081,2.9536,4499.4,4497.1,0.01]
["bitfinex","ETHUSD",1759510917339,2.9536,4499.2,4497.1,0.01]
["bitfinex","ETHUSD",1759510917587,0.4676,4499.6,4497.1,12.13081752]
["bitfinex","ETHUSD",1759510917882,0.4676,4499.6,4497.2,38.429368]
["bitfinex","ETHUSD",1759510918045,0.01,4499.9,4497.3,11.813019]
["bitfinex","ETHUSD",1759510918377,0.01,4499.9,4497.6,1.13884418]
["bitfinex","ETHUSD",1759510918575,0.01,4499.9,4497.7,0.11388442]
["bitfinex","ETHUSD",1759510918878,1.9872,4499.8,4497.1,0.01]
["bitfinex","ETHUSD",1759510919377,0.4676,4499.8,4497.5,12.12081752]
["bitfinex","ETHUSD",1759510919681,0.01,4499.9,4497.6,4.880078]
["bitfinex","ETHUSD",1759510919881,0.01,4499.9,4498.4,12.12081752]
["bitfinex","ETHUSD",1759510920081,0.01,4499.9,4498.6,1.13884418]
["bitfinex","ETHUSD",1759510920394,0.01,4499.9,4499.3,12.12081752]
["bitfinex","ETHUSD",1759510920691,0.02,4501.9,4499.5,2.4]
["bitfinex","ETHUSD",1759510920852,0.02,4501.9,4500.7,12.12081752]
["bitfinex","ETHUSD",1759510921054,0.02,4501.9,4500.8,17.592508]
["bitfinex","ETHUSD",1759510921394,0.02,4501.9,4500.8,15.92518453]
["bitfinex","ETHUSD",1759510921548,0.02,4501.9,4500.8,18.0541]
["bitfinex","ETHUSD",1759510921849,0.02,4501.9,4500.8,19.54954]
["bitfinex","ETHUSD",1759510922048,0.02,4501.9,4500.8,17.354]
["bitfinex","ETHUSD",1759510922584,0.02,4501.9,4500.8,14.5]
["bitfinex","ETHUSD",1759510922772,0.02,4501.9,4500.1,4.27718453]
["bitfinex","ETHUSD",1759510922978,0.02,4501.9,4500.2,0.42771845]
["bitfinex","ETHUSD",1759510923146,0.02,4501.9,4500.3,14.5]
["bitfinex","ETHUSD",1759510923352,0.02,4501.9,4500.2,0.42771845]
["bitfinex","ETHUSD",1759510923551,0.4676,4501.7,4499.4,1.19158453]
["bitfinex","ETHUSD",1759510923787,0.4676,4501.0,4499.0,15.69158453]
["bitfinex","ETHUSD",1759510924065,0.02,4501.9,4499.6,12.12081752]
["bitfinex","ETHUSD",1759510924265,0.02,4501.9,4499.7,2.848]
["bitfinex","ETHUSD",1759510924572,0.02,4501.9,4499.6,12.12081752]
["bitfinex","ETHUSD",1759510924765,0.4676,4501.3,4499.7,1.23544175]
["bitfinex","ETHUSD",1759510924966,0.4676,4501.3,4499.3,2.846]
["bitfinex","ETHUSD",1759510925370,0.4676,4501.3,4499.4,12.12081752]
["bitfinex","ETHUSD",1759510925685,0.4876,4501.9,4499.4,12.12081752]
["bitfinex","ETHUSD",1759510925888,0.4676,4500.8,4498.4,1.19158453]
["bitfinex","ETHUSD",1759510926206,0.4676,4500.8,4498.4,2.847]
["bitfinex","ETHUSD",1759510926666,0.4676,4500.8,4498.5,12.12081752]
["bitfinex","ETHUSD",1759510926854,0.4676,4500.8,4498.6,1.49678175]
["bitfinex","ETHUSD",1759510927484,1.1012,4500.7,4498.6,1.49678175]
["bitfinex","ETHUSD",1759510927691,0.4676,4500.6,4498.2,2.844]
["bitfinex","ETHUSD",1759510928278,3.0336,4500.3,4498.2,2.844]
["bitfinex","ETHUSD",1759510928574,0.6336,4500.1,4498.3,0.02223062]
["bitfinex","ETHUSD",1759510928783,0.4676,4500.2,4498.3,0.02223062]
["bitfinex","ETHUSD",1759510929154,0.4676,4500.2,4499.4,2.22250617]
["bitfinex","ETHUSD",1759510929358,0.4776,4500.9,4498.7,0.02222864]
["bitfinex","ETHUSD",1759510929587,2.8776,4500.9,4499.4,2.22246946]
["bitfinex","ETHUSD",1759510929790,0.4776,4500.9,4499.6,2.22241692]
["bitfinex","ETHUSD",1759510929999,0.4776,4500.9,4498.2,2.45670995]
["bitfinex","ETHUSD",1759510930205,0.01,4500.9,4499.0,12.12081752]
["bitfinex","ETHUSD",1759510930355,0.01,4500.9,4500.6,2.22191899]
["bitfinex","ETHUSD",1759510930557,0.01,4500.9,4500.7,0.02221876]
["bitfinex","ETHUSD",1759510930756,0.01,4500.9,4500.5,0.1112]
["bitfinex","ETHUSD",1759510930987,0.01,4500.9,4499.1,0.2336]
["bitfinex","ETHUSD",1759510930988,0.4776,4500.9,4498.9,1.19158453]
["bitfinex","ETHUSD",1759510931172,0.4676,4500.8,4499.0,0.11915845]
["bitfinex","ETHUSD",1759510931352,0.4676,4500.8,4498.4,2.22301262]
["bitfinex","ETHUSD",1759510931561,0.002,4500.1,4498.1,0.01]
["bitfinex","ETHUSD",1759510932179,0.4676,4500.0,4498.1,0.01]
["bitfinex","ETHUSD",1759510932415,0.6336,4499.5,4498.1,0.01]
["bitfinex","ETHUSD",1759510932604,3.0336,4499.3,4498.1,0.01]
["bitfinex","ETHUSD",1759510932808,3.22046,4499.3,4498.1,0.01]
["bitfinex","ETHUSD",1759510932983,3.0336,4499.1,4498.1,0.01]
["bitfinex","ETHUSD",1759510933187,0.4676,4499.0,4498.1,0.01]
["bitfinex","ETHUSD",1759510933582,0.01,4499.5,4498.1,0.01]
["bitfinex","ETHUSD",1759510934216,0.4676,4499.4,4498.1,0.01]
["bitfinex","ETHUSD",1759510934424,0.4676,4499.4,4498.5,2.22295658]
["bitfinex","ETHUSD",1759510934624,0.4676,4499.4,4498.1,0.01]
["bitfinex","ETHUSD",1759510934788,0.6336,4499.1,4498.1,0.01]
["bitfinex","ETHUSD",1759510934997,3.19936,4499.4,4498.1,0.01]
["bitfinex","ETHUSD",1759510934998,0.6336,4499.0,4498.1,0.01]
["bitfinex","ETHUSD",1759510935182,3.5012,4499.0,4498.1,0.01]
["bitfinex","ETHUSD",1759510935519,2.22311146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759510935723,2.85671146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759510936023,2.85671146,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759510936024,3.3096,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759510936232,0.6336,4498.1,4497.1,0.01]
["bitfinex","ETHUSD",1759510936389,0.4676,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759510937225,0.4676,4498.9,4497.1,0.01]
["bitfinex","ETHUSD",1759510937724,0.4676,4498.9,4497.2,0.24570678]
["bitfinex","ETHUSD",1759510937907,0.4676,4498.9,4497.1,0.01]
["bitfinex","ETHUSD",1759510937908,2.22291379,4498.6,4497.1,0.01]
["bitfinex","ETHUSD",1759510938087,0.6336,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759510938288,0.6336,4498.0,4497.1,0.01]
["bitfinex","ETHUSD",1759510938519,0.6336,4497.4,4497.1,0.01]
["bitfinex","ETHUSD",1759510938686,0.6336,4497.4,4496.3,0.003]
["bitfinex","ETHUSD",1759510938687,2.22392318,4496.6,4496.3,0.003]
["bitfinex","ETHUSD",1759510938887,2.22392318,4496.6,4493.8,0.24830342]
["bitfinex","ETHUSD",1759510938888,0.6336,4496.0,4493.8,0.00230342]
["bitfinex","ETHUSD",1759510939213,0.6336,4496.3,4494.1,0.03225139]
["bitfinex","ETHUSD",1759510939423,2.4,4498.3,4494.1,0.03225139]
["bitfinex","ETHUSD",1759510939721,2.8575544,4496.5,4494.7,2.22479492]
["bitfinex","ETHUSD",1759510939917,2.4,4497.1,4494.8,0.02224793]
["bitfinex","ETHUSD",1759510939918,2.839,4496.4,4494.8,0.02224793]
["bitfinex","ETHUSD",1759510940085,0.4686,4496.6,4494.2,0.0222509]
["bitfinex","ETHUSD",1759510940290,2.839,4496.5,4494.2,0.0222509]
["bitfinex","ETHUSD",1759510940603,2.22411913,4496.2,4494.3,2.22502919]
["bitfinex","ETHUSD",1759510940800,0.6336,4496.2,4494.1,0.01]
["bitfinex","ETHUSD",1759510941107,0.1112,4495.2,4494.3,0.1112]
["bitfinex","ETHUSD",1759510941508,2.80439512,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1759510941709,2.22464461,4495.1,4494.1,0.01]
["bitfinex","ETHUSD",1759510941922,0.5798,4495.2,4493.4,0.003]
["bitfinex","ETHUSD",1759510941923,0.1112,4494.2,4493.4,0.003]
["bitfinex","ETHUSD",1759510942087,2.848,4495.0,4491.1,0.01]
["bitfinex","ETHUSD",1759510942088,0.1112,4493.5,4491.1,0.01]
["bitfinex","ETHUSD",1759510942288,0.1112,4493.2,4491.1,0.01]
["bitfinex","ETHUSD",1759510942590,0.1112,4493.2,4491.5,2.22638905]
["bitfinex","ETHUSD",1759510942591,0.1112,4492.2,4491.5,2.22638905]
["bitfinex","ETHUSD",1759510942929,0.1112,4492.2,4492.0,2.2261752]
["bitfinex","ETHUSD",1759510943124,0.4686,4494.0,4492.1,0.25587882]
["bitfinex","ETHUSD",1759510943333,0.1112,4492.6,4492.1,0.01]
["bitfinex","ETHUSD",1759510943491,0.1112,4492.6,4492.4,2.22596147]
["bitfinex","ETHUSD",1759510943689,0.4686,4494.0,4492.5,0.02225932]
["bitfinex","ETHUSD",1759510943920,0.1112,4493.1,4492.4,0.1112]
["bitfinex","ETHUSD",1759510944138,0.1112,4493.1,4492.9,2.22572474]
["bitfinex","ETHUSD",1759510944287,0.4686,4494.0,4492.1,0.01]
["bitfinex","ETHUSD",1759510944493,0.1112,4493.5,4493.3,2.22549803]
["bitfinex","ETHUSD",1759510944689,0.1112,4493.5,4492.9,0.1112]
["bitfinex","ETHUSD",1759510945037,0.1112,4493.9,4493.2,0.1112]
["bitfinex","ETHUSD",1759510945189,2.837,4494.4,4492.6,2.22586996]
["bitfinex","ETHUSD",1759510945398,0.1112,4493.2,4492.5,0.1112]
["bitfinex","ETHUSD",1759510945715,0.6336,4492.9,4490.7,0.00230504]
["bitfinex","ETHUSD",1759510945886,0.6336,4492.7,4490.7,0.00230504]
["bitfinex","ETHUSD",1759510946221,0.01,4492.6,4490.7,0.00230504]
["bitfinex","ETHUSD",1759510946441,0.6336,4492.4,4490.7,0.00230504]
["bitfinex","ETHUSD",1759510946736,0.6336,4492.2,4490.7,0.00230504]
["bitfinex","ETHUSD",1759510946889,0.6336,4492.0,4490.7,0.00230504]
["bitfinex","ETHUSD",1759510947093,0.4595,4492.3,4490.1,0.01]
["bitfinex","ETHUSD",1759510947500,2.005,4492.2,4490.1,0.01]
["bitfinex","ETHUSD",1759510947699,2.836,4492.1,4490.7,2.22680775]
["bitfinex","ETHUSD",1759510947930,0.4595,4492.3,4490.5,2.22689655]
["bitfinex","ETHUSD",1759510948134,0.4595,4492.3,4490.1,0.323]
["bitfinex","ETHUSD",1759510948335,0.4595,4492.3,4490.1,0.01]
["bitfinex","ETHUSD",1759510948336,0.6336,4492.2,4490.1,0.01]
["bitfinex","ETHUSD",1759510948857,0.6336,4492.2,4489.1,0.01]
["bitfinex","ETHUSD",1759510948858,0.6336,4491.9,4489.1,0.01]
["bitfinex","ETHUSD",1759510948999,2.4,4492.0,4489.1,0.01]
["bitfinex","ETHUSD",1759510949000,0.6336,4491.6,4489.1,0.01]
["bitfinex","ETHUSD",1759510949500,0.45173911,4494.2,4489.1,0.01]
["bitfinex","ETHUSD",1759510949501,0.4595,4491.5,4489.2,2.22756838]
["bitfinex","ETHUSD",1759510949832,0.4595,4491.5,4489.1,0.01]
["bitfinex","ETHUSD",1759510949833,0.4595,4491.5,4489.3,0.02227518]
["bitfinex","ETHUSD",1759510950006,1.904,4491.4,4489.1,0.01]
["bitfinex","ETHUSD",1759510950207,0.6336,4491.3,4489.1,0.01]
["bitfinex","ETHUSD",1759510950407,0.6336,4491.1,4489.1,0.01]
["bitfinex","ETHUSD",1759510950611,0.6336,4490.7,4489.1,0.01]
["bitfinex","ETHUSD",1759510950809,2.846,4490.6,4489.2,0.00315]
["bitfinex","ETHUSD",1759510951010,0.01,4490.6,4489.2,0.00315]
["bitfinex","ETHUSD",1759510951211,0.6336,4490.4,4489.2,0.00315]
["bitfinex","ETHUSD",1759510951409,0.6336,4490.2,4489.2,0.00315]
["bitfinex","ETHUSD",1759510951824,3.0336,4490.0,4489.2,0.00315]
["bitfinex","ETHUSD",1759510951996,2.4,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759510952218,0.01,4489.9,4488.1,0.01]
["bitfinex","ETHUSD",1759510952219,0.01,4489.1,4488.1,0.01]
["bitfinex","ETHUSD",1759510952520,2.861018,4489.6,4488.1,0.01]
["bitfinex","ETHUSD",1759510952521,3.0336,4488.9,4488.1,0.01]
["bitfinex","ETHUSD",1759510952697,0.6336,4488.7,4488.1,0.01]
["bitfinex","ETHUSD",1759510952903,2.4,4488.5,4488.1,0.01]
["bitfinex","ETHUSD",1759510953103,2.835,4488.6,4488.1,0.01]
["bitfinex","ETHUSD",1759510953104,2.834,4488.4,4488.1,0.01]
["bitfinex","ETHUSD",1759510953325,0.4495,4488.4,4488.1,0.01]
["bitfinex","ETHUSD",1759510953524,1.29,4489.0,4488.1,0.01]
["bitfinex","ETHUSD",1759510953928,0.01,4489.0,4488.1,0.01]
["bitfinex","ETHUSD",1759510954138,1.767,4488.9,4488.1,0.01]
["bitfinex","ETHUSD",1759510954432,0.4495,4488.8,4488.1,0.01]
["bitfinex","ETHUSD",1759510954632,0.6336,4488.7,4488.1,0.01]
["bitfinex","ETHUSD",1759510954942,0.6336,4488.5,4487.1,0.01]
["bitfinex","ETHUSD",1759510955148,0.6336,4488.5,4486.1,0.01]
["bitfinex","ETHUSD",1759510955149,0.01,4488.4,4486.1,0.01]
["bitfinex","ETHUSD",1759510955331,0.4495,4488.3,4486.1,0.01]
["bitfinex","ETHUSD",1759510955530,1.465,4488.2,4486.1,0.01]
["bitfinex","ETHUSD",1759510955715,0.01,4488.1,4486.1,0.01]
["bitfinex","ETHUSD",1759510955914,0.4495,4488.3,4486.2,0.02229058]
["bitfinex","ETHUSD",1759510956113,0.4495,4488.3,4486.1,0.01]
["bitfinex","ETHUSD",1759510956446,0.6336,4488.1,4486.1,0.01]
["bitfinex","ETHUSD",1759510956649,2.86187346,4487.8,4486.1,0.01]
["bitfinex","ETHUSD",1759510956939,3.0336,4487.6,4486.1,0.01]
["bitfinex","ETHUSD",1759510957109,0.6336,4487.4,4486.1,0.01]
["bitfinex","ETHUSD",1759510957533,0.6336,4487.2,4486.1,0.01]
["bitfinex","ETHUSD",1759510957849,0.17451,4488.0,4486.1,0.01]
["bitfinex","ETHUSD",1759510957850,0.6336,4487.0,4486.1,0.01]
["bitfinex","ETHUSD",1759510958022,0.4495,4487.1,4486.1,0.01]
["bitfinex","ETHUSD",1759510958222,0.01,4488.9,4486.2,0.02229058]
["bitfinex","ETHUSD",1759510958454,0.01,4488.9,4486.2,0.3461]
["bitfinex","ETHUSD",1759510958455,0.4495,4488.8,4486.2,0.3461]
["bitfinex","ETHUSD",1759510958614,0.439,4488.7,4486.3,0.02229008]
["bitfinex","ETHUSD",1759510958953,1.419,4488.6,4486.1,0.01]
["bitfinex","ETHUSD",1759510959153,0.01,4488.9,4486.1,0.01]
["bitfinex","ETHUSD",1759510959154,0.01,4488.9,4487.2,2.22853621]
["bitfinex","ETHUSD",1759510959461,0.01,4488.9,4487.3,0.24513873]
["bitfinex","ETHUSD",1759510959623,0.01,4488.9,4487.3,0.02228511]
["bitfinex","ETHUSD",1759510959809,0.01,4488.9,4487.1,0.0222861]
["bitfinex","ETHUSD",1759510960010,0.01,4488.9,4487.2,2.673756]
["bitfinex","ETHUSD",1759510960226,0.01,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759510960428,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759510960754,1e-08,4488.9,4488.8,3.04170627]
["bitfinex","ETHUSD",1759510960910,0.01,4490.9,4488.8,0.81393939]
["bitfinex","ETHUSD",1759510961110,1e-08,4489.9,4489.3,2.2274942]
["bitfinex","ETHUSD",1759510961316,0.01,4490.9,4489.4,8.77045269]
["bitfinex","ETHUSD",1759510961551,0.01,4490.9,4488.8,0.24935506]
["bitfinex","ETHUSD",1759510961552,0.094,4490.8,4488.8,0.24935506]
["bitfinex","ETHUSD",1759510961751,1.0831,4490.7,4487.4,0.3461]
["bitfinex","ETHUSD",1759510962272,0.6336,4490.5,4487.4,0.3461]
["bitfinex","ETHUSD",1759510962554,0.6336,4490.3,4486.4,0.3461]
["bitfinex","ETHUSD",1759510962763,0.21181,4490.5,4486.8,2.22875991]
["bitfinex","ETHUSD",1759510962764,2.4355,4490.2,4486.8,2.22875991]
["bitfinex","ETHUSD",1759510962913,0.01,4490.9,4486.9,0.3461]
["bitfinex","ETHUSD",1759510962914,3.4856,4490.1,4486.9,0.3461]
["bitfinex","ETHUSD",1759510963114,3.4856,4490.1,4486.1,0.01]
["bitfinex","ETHUSD",1759510963115,2.22734949,4489.7,4486.7,2.22880349]
["bitfinex","ETHUSD",1759510963362,2.22743855,4489.5,4487.1,0.01]
["bitfinex","ETHUSD",1759510963570,0.90129385,4489.4,4487.1,0.01]
["bitfinex","ETHUSD",1759510963848,0.4495,4489.6,4488.1,0.01]
["bitfinex","ETHUSD",1759510964212,3.4836,4489.5,4488.1,0.01]
["bitfinex","ETHUSD",1759510964415,3.0336,4489.3,4488.1,0.01]
["bitfinex","ETHUSD",1759510964616,0.6336,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759510964818,0.6336,4489.0,4488.1,0.01]
["bitfinex","ETHUSD",1759510965052,3.03331,4489.1,4487.1,0.01]
["bitfinex","ETHUSD",1759510965225,3.3045,4488.9,4487.1,0.01]
["bitfinex","ETHUSD",1759510965424,3.4886,4488.8,4487.1,0.01]
["bitfinex","ETHUSD",1759510965738,3.0336,4488.6,4487.1,0.01]
["bitfinex","ETHUSD",1759510965940,0.1112,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759510966172,0.4495,4488.9,4487.1,0.01]
["bitfinex","ETHUSD",1759510966456,1.1275,4489.9,4487.2,2.25084685]
["bitfinex","ETHUSD",1759510966646,0.4495,4489.9,4488.2,2.22803837]
["bitfinex","ETHUSD",1759510966822,0.4495,4489.9,4488.3,2.25027158]
["bitfinex","ETHUSD",1759510967022,0.4495,4489.9,4487.6,2.22834127]
["bitfinex","ETHUSD",1759510967023,1.8495,4489.9,4488.6,2.2278598]
["bitfinex","ETHUSD",1759510967233,0.4495,4489.9,4487.5,2.22841225]
["bitfinex","ETHUSD",1759510967517,0.4495,4489.9,4487.8,0.3561]
["bitfinex","ETHUSD",1759510967518,0.01,4489.9,4487.8,0.3561]
["bitfinex","ETHUSD",1759510967719,0.01,4489.9,4487.9,12.97331243]
["bitfinex","ETHUSD",1759510968041,0.01,4489.9,4487.9,0.2636153]
["bitfinex","ETHUSD",1759510968240,0.01,4489.9,4487.3,2.66169468]
["bitfinex","ETHUSD",1759510968241,1.079,4489.8,4487.3,0.26169468]
["bitfinex","ETHUSD",1759510968554,1.975,4489.7,4487.3,0.26169468]
["bitfinex","ETHUSD",1759510968732,1.975,4489.7,4487.1,0.3661]
["bitfinex","ETHUSD",1759510969145,0.6336,4489.5,4487.1,0.01]
["bitfinex","ETHUSD",1759510969656,3.0336,4489.3,4487.1,0.011]
["bitfinex","ETHUSD",1759510969854,0.4495,4489.2,4487.2,0.02228561]
["bitfinex","ETHUSD",1759510970060,4.7046,4489.1,4487.3,2.25078454]
["bitfinex","ETHUSD",1759510970263,0.01,4489.9,4488.6,2.22781738]
["bitfinex","ETHUSD",1759510970485,0.01,4489.9,4488.7,0.02227816]
["bitfinex","ETHUSD",1759510970779,0.01,4489.9,4487.3,0.22617845]
["bitfinex","ETHUSD",1759510970982,3.0336,4489.7,4487.1,0.011]
["bitfinex","ETHUSD",1759510971186,5.3536,4489.5,4487.1,0.011]
["bitfinex","ETHUSD",1759510971476,0.4549,4489.6,4487.1,0.011]
["bitfinex","ETHUSD",1759510971477,0.6336,4488.7,4487.1,0.011]
["bitfinex","ETHUSD",1759510971971,5.3536,4488.5,4487.1,0.011]
["bitfinex","ETHUSD",1759510972130,2.9536,4487.9,4484.2,0.3561]
["bitfinex","ETHUSD",1759510973773,4.62871024,4486.9,4485.1,0.01]
["bitfinex","ETHUSD",1759510973951,2.32,4486.4,4485.1,0.01]
["bitfinex","ETHUSD",1759510974154,2.4,4486.3,4484.1,0.01]
["bitfinex","ETHUSD",1759510974489,2.22955804,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759510974706,2.4,4485.0,4484.1,0.01]
["bitfinex","ETHUSD",1759510974925,0.4549,4485.1,4484.1,0.01]
["bitfinex","ETHUSD",1759510975550,2.716,4485.4,4484.1,0.01]
["bitfinex","ETHUSD",1759510975802,0.4549,4486.0,4484.7,2.22979504]
["bitfinex","ETHUSD",1759510976110,0.4549,4486.8,4484.7,0.2229795]
["bitfinex","ETHUSD",1759510976395,0.01,4487.9,4484.6,0.3871]
["bitfinex","ETHUSD",1759510976396,2.854,4486.9,4484.6,0.3871]
["bitfinex","ETHUSD",1759510976610,2.854,4486.9,4485.5,0.1112]
["bitfinex","ETHUSD",1759510976611,0.1112,4486.1,4485.5,0.1112]
["bitfinex","ETHUSD",1759510976753,0.1112,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1759510977087,0.1212,4486.9,4486.6,2.22884226]
["bitfinex","ETHUSD",1759510977286,0.1212,4486.9,4484.3,0.3871]
["bitfinex","ETHUSD",1759510977287,0.01,4486.9,4484.3,0.3871]
["bitfinex","ETHUSD",1759510977521,0.01,4486.9,4484.4,0.26241]
["bitfinex","ETHUSD",1759510977651,0.01,4486.9,4484.5,0.02229902]
["bitfinex","ETHUSD",1759510977984,0.01,4486.9,4484.3,0.3871]
["bitfinex","ETHUSD",1759510978188,0.01,4486.9,4484.4,2.22995272]
["bitfinex","ETHUSD",1759510978374,0.01,4486.9,4484.7,2.22980355]
["bitfinex","ETHUSD",1759510978577,0.01,4486.9,4484.1,0.01]
["bitfinex","ETHUSD",1759510978578,0.01,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759510979174,0.01,4486.9,4486.8,0.44576012]
["bitfinex","ETHUSD",1759510979501,0.01,4486.9,4485.9,2.22920319]
["bitfinex","ETHUSD",1759510979710,0.01,4486.9,4486.4,2.22894375]
["bitfinex","ETHUSD",1759510979864,0.01,4486.9,4485.1,0.3871]
["bitfinex","ETHUSD",1759510980064,0.01,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759510980267,0.01,4487.9,4486.8,18.20169559]
["bitfinex","ETHUSD",1759510980489,0.01,4487.9,4485.0,2.22961703]
["bitfinex","ETHUSD",1759510980490,0.01,4488.9,4486.9,9.8164761]
["bitfinex","ETHUSD",1759510980798,0.01,4489.9,4487.1,2.4]
["bitfinex","ETHUSD",1759510981000,0.01,4489.9,4487.2,23.43988461]
["bitfinex","ETHUSD",1759510981206,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759510981784,0.01,4489.9,4489.8,2.2495434]
["bitfinex","ETHUSD",1759510981987,0.01,4489.9,4488.0,0.3771]
["bitfinex","ETHUSD",1759510982541,0.01,4489.9,4488.3,2.22801506]
["bitfinex","ETHUSD",1759510982691,0.01,4489.9,4488.4,0.86767836]
["bitfinex","ETHUSD",1759510983020,0.01,4489.9,4487.8,5.08521934]
["bitfinex","ETHUSD",1759510983021,0.01,4489.9,4487.8,2.857]
["bitfinex","ETHUSD",1759510983221,0.4549,4489.8,4487.1,0.01]
["bitfinex","ETHUSD",1759510983385,4.6546,4489.7,4487.1,0.01]
["bitfinex","ETHUSD",1759510983719,5.26105197,4489.5,4487.1,0.01]
["bitfinex","ETHUSD",1759510983884,5.26105197,4489.5,4483.6,3.02923685]
["bitfinex","ETHUSD",1759510983885,0.6336,4488.8,4484.0,0.3801]
["bitfinex","ETHUSD",1759510984081,0.6336,4488.4,4484.7,0.3871]
["bitfinex","ETHUSD",1759510984436,0.36164936,4488.3,4484.8,0.02229753]
["bitfinex","ETHUSD",1759510984716,0.6336,4488.2,4485.1,0.03229604]
["bitfinex","ETHUSD",1759510985016,0.4549,4488.3,4485.1,0.03229604]
["bitfinex","ETHUSD",1759510985017,1.21649358,4488.0,4485.1,0.01]
["bitfinex","ETHUSD",1759510985225,1.21649358,4488.0,4485.7,2.22929025]
["bitfinex","ETHUSD",1759510985226,2.858,4487.9,4485.7,2.22929025]
["bitfinex","ETHUSD",1759510985542,3.3149,4488.8,4486.2,0.02229058]
["bitfinex","ETHUSD",1759510985824,2.86,4488.7,4486.2,2.229058]
["bitfinex","ETHUSD",1759510985996,0.4549,4488.8,4486.3,0.24619588]
["bitfinex","ETHUSD",1759510986178,2.865,4489.2,4486.3,0.24619588]
["bitfinex","ETHUSD",1759510986379,0.01,4488.9,4486.2,0.3871]
["bitfinex","ETHUSD",1759510986780,0.4549,4488.8,4486.6,2.22885924]
["bitfinex","ETHUSD",1759510986986,0.4549,4488.8,4486.7,0.02228809]
["bitfinex","ETHUSD",1759510987179,0.4549,4488.8,4485.9,0.3871]
["bitfinex","ETHUSD",1759510987415,0.4549,4488.8,4485.1,0.01]
["bitfinex","ETHUSD",1759510987416,0.6336,4488.7,4486.2,0.1112]
["bitfinex","ETHUSD",1759510987583,0.6336,4488.7,4485.1,0.01]
["bitfinex","ETHUSD",1759510987584,2.4,4488.5,4485.9,0.3871]
["bitfinex","ETHUSD",1759510987781,0.1112,4487.3,4486.6,0.1112]
["bitfinex","ETHUSD",1759510987986,0.1112,4486.9,4486.1,0.011]
["bitfinex","ETHUSD",1759510988182,0.6336,4486.9,4486.1,0.011]
["bitfinex","ETHUSD",1759510988405,2.866,4487.0,4486.1,0.011]
["bitfinex","ETHUSD",1759510988406,0.4549,4487.3,4486.1,0.011]
["bitfinex","ETHUSD",1759510988608,1.743,4487.2,4486.1,0.011]
["bitfinex","ETHUSD",1759510988837,0.4549,4487.3,4486.1,0.011]
["bitfinex","ETHUSD",1759510989349,0.01,4488.9,4486.2,0.02229058]
["bitfinex","ETHUSD",1759510989350,0.4549,4488.2,4486.2,0.02229058]
["bitfinex","ETHUSD",1759510989655,0.4549,4488.2,4486.1,0.011]
["bitfinex","ETHUSD",1759510990015,0.6336,4488.1,4486.1,0.011]
["bitfinex","ETHUSD",1759510990363,2.4,4487.9,4486.1,0.011]
["bitfinex","ETHUSD",1759510990522,0.6336,4487.0,4486.1,0.011]
["bitfinex","ETHUSD",1759510990720,1.1599,4487.8,4486.1,0.011]
["bitfinex","ETHUSD",1759510990721,2.863,4486.9,4486.1,0.011]
["bitfinex","ETHUSD",1759510991064,2.4,4486.5,4485.1,0.01]
["bitfinex","ETHUSD",1759510991365,0.6336,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1759510991572,0.6336,4486.0,4484.1,0.01]
["bitfinex","ETHUSD",1759510991731,0.6336,4485.6,4484.1,0.01]
["bitfinex","ETHUSD",1759510991932,4.20282,4485.9,4484.1,0.01]
["bitfinex","ETHUSD",1759510992165,2.4,4487.3,4484.1,0.01]
["bitfinex","ETHUSD",1759510992166,0.4549,4485.5,4484.1,0.01]
["bitfinex","ETHUSD",1759510992316,0.6336,4485.3,4484.1,0.01]
["bitfinex","ETHUSD",1759510992553,0.6336,4485.0,4484.1,0.01]
["bitfinex","ETHUSD",1759510992938,0.6336,4485.0,4483.1,0.01]
["bitfinex","ETHUSD",1759510992939,0.6336,4484.8,4483.1,0.01]
["bitfinex","ETHUSD",1759510993137,0.6336,4483.9,4483.1,0.01]
["bitfinex","ETHUSD",1759510993363,0.6336,4483.6,4482.1,0.01]
["bitfinex","ETHUSD",1759510993636,0.6336,4483.4,4482.1,0.01]
["bitfinex","ETHUSD",1759510993937,0.6336,4483.2,4481.1,0.01]
["bitfinex","ETHUSD",1759510994138,3.0336,4483.0,4481.1,0.01]
["bitfinex","ETHUSD",1759510994364,0.6336,4483.0,4481.1,0.01]
["bitfinex","ETHUSD",1759510994565,0.6306,4482.7,4481.1,0.01]
["bitfinex","ETHUSD",1759510994727,2.859,4482.6,4481.1,0.01]
["bitfinex","ETHUSD",1759510994921,2.859,4482.5,4481.1,0.01]
["bitfinex","ETHUSD",1759510995127,2.4,4482.4,4481.1,0.01]
["bitfinex","ETHUSD",1759510995524,0.4549,4482.3,4481.1,0.01]
["bitfinex","ETHUSD",1759510996275,0.4549,4482.4,4481.1,0.01]
["bitfinex","ETHUSD",1759510996712,1.524,4483.0,4481.2,0.02231545]
["bitfinex","ETHUSD",1759510996860,0.4549,4483.4,4481.2,0.02231545]
["bitfinex","ETHUSD",1759510997198,2.4,4483.1,4481.1,0.01]
["bitfinex","ETHUSD",1759510997402,0.6336,4482.9,4481.1,0.01]
["bitfinex","ETHUSD",1759510997620,2.856,4482.8,4481.1,0.01]
["bitfinex","ETHUSD",1759510997771,0.6336,4482.7,4481.1,0.01]
["bitfinex","ETHUSD",1759510998087,0.1112,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759510998298,0.1112,4481.4,4481.2,0.02231545]
["bitfinex","ETHUSD",1759510998500,0.4549,4481.3,4481.1,0.01]
["bitfinex","ETHUSD",1759510999009,0.4549,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759510999155,0.4549,4482.1,4481.1,0.01]
["bitfinex","ETHUSD",1759510999359,0.01,4483.9,4481.1,0.01]
["bitfinex","ETHUSD",1759510999360,0.6336,4481.9,4481.1,0.01]
["bitfinex","ETHUSD",1759510999591,0.4549,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759511000097,2.1679,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759511000469,5.2015,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759511000783,6.3415,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759511001096,0.6336,4480.8,4480.1,0.01]
["bitfinex","ETHUSD",1759511001294,2.864,4480.7,4480.1,0.01]
["bitfinex","ETHUSD",1759511001498,0.4557,4480.7,4480.1,0.01]
["bitfinex","ETHUSD",1759511001656,2.32175391,4483.2,4480.1,0.01]
["bitfinex","ETHUSD",1759511001657,0.4557,4481.3,4480.1,0.01]
["bitfinex","ETHUSD",1759511001862,0.4557,4483.0,4480.1,0.01]
["bitfinex","ETHUSD",1759511002062,0.4557,4481.3,4480.1,0.01]
["bitfinex","ETHUSD",1759511002293,1.8606,4481.2,4480.1,0.01]
["bitfinex","ETHUSD",1759511002492,4.2606,4481.2,4480.1,0.01]
["bitfinex","ETHUSD",1759511002697,0.6336,4481.0,4480.1,0.01]
["bitfinex","ETHUSD",1759511002997,0.6336,4481.0,4478.1,0.4711]
["bitfinex","ETHUSD",1759511003223,0.08937828,4483.8,4479.2,0.02232541]
["bitfinex","ETHUSD",1759511003500,0.01,4482.9,4479.3,0.4611]
["bitfinex","ETHUSD",1759511003707,2.3427,4482.8,4479.3,0.4611]
["bitfinex","ETHUSD",1759511003998,0.6336,4482.5,4479.4,0.27036136]
["bitfinex","ETHUSD",1759511004300,2.2313635,4481.6,4478.5,2.23287642]
["bitfinex","ETHUSD",1759511004459,0.6336,4481.4,4478.6,0.0223284]
["bitfinex","ETHUSD",1759511004655,2.8557,4481.3,4478.1,0.01]
["bitfinex","ETHUSD",1759511004860,0.4557,4481.3,4478.2,0.0223304]
["bitfinex","ETHUSD",1759511005097,0.9367,4481.9,4479.1,0.4711]
["bitfinex","ETHUSD",1759511005283,0.9467,4481.9,4479.2,2.23254152]
["bitfinex","ETHUSD",1759511005595,0.9467,4481.9,4479.1,0.4711]
["bitfinex","ETHUSD",1759511005596,0.4657,4481.9,4479.3,0.29268906]
["bitfinex","ETHUSD",1759511005798,0.4657,4481.9,4480.8,2.2317217]
["bitfinex","ETHUSD",1759511005799,0.01,4481.9,4480.8,2.2317217]
["bitfinex","ETHUSD",1759511006010,0.01,4481.9,4480.9,0.02231694]
["bitfinex","ETHUSD",1759511006161,0.01,4481.9,4481.0,0.02231644]
["bitfinex","ETHUSD",1759511006891,0.01,4481.9,4479.4,0.4443]
["bitfinex","ETHUSD",1759511007092,0.01,4481.9,4480.1,2.23208867]
["bitfinex","ETHUSD",1759511007393,0.4577,4481.8,4480.2,0.22320887]
["bitfinex","ETHUSD",1759511007578,0.4577,4481.8,4479.1,0.4543]
["bitfinex","ETHUSD",1759511007783,0.4577,4481.8,4479.2,2.23254152]
["bitfinex","ETHUSD",1759511007982,0.4577,4481.8,4479.5,2.232392]
["bitfinex","ETHUSD",1759511008289,0.6336,4481.7,4479.1,0.4543]
["bitfinex","ETHUSD",1759511008489,0.6336,4481.7,4479.2,0.02232541]
["bitfinex","ETHUSD",1759511008490,2.411,4481.6,4479.2,0.02232541]
["bitfinex","ETHUSD",1759511008689,2.411,4481.6,4479.1,0.01]
["bitfinex","ETHUSD",1759511008690,2.4,4481.7,4479.1,0.01]
["bitfinex","ETHUSD",1759511008893,0.01,4481.9,4479.1,0.01]
["bitfinex","ETHUSD",1759511008894,2.8577,4481.5,4479.1,0.01]
["bitfinex","ETHUSD",1759511009259,0.4577,4481.5,4479.1,0.01]
["bitfinex","ETHUSD",1759511009463,0.446,4481.4,4479.1,0.01]
["bitfinex","ETHUSD",1759511009760,0.55350641,4481.4,4479.1,0.01]
["bitfinex","ETHUSD",1759511010090,0.4577,4481.3,4479.1,0.01]
["bitfinex","ETHUSD",1759511010257,0.4577,4481.3,4479.2,0.02232541]
["bitfinex","ETHUSD",1759511010458,0.4577,4481.8,4479.1,0.01]
["bitfinex","ETHUSD",1759511010866,4.63130651,4481.7,4479.1,0.01]
["bitfinex","ETHUSD",1759511011061,2.4,4481.5,4479.1,0.01]
["bitfinex","ETHUSD",1759511011262,2.4,4481.3,4479.1,0.01]
["bitfinex","ETHUSD",1759511011470,0.97837,4481.4,4479.1,0.01]
["bitfinex","ETHUSD",1759511011670,0.4577,4481.4,4479.1,0.01]
["bitfinex","ETHUSD",1759511011994,2.4,4481.2,4479.1,0.01]
["bitfinex","ETHUSD",1759511012495,4.63164472,4481.0,4479.1,0.01]
["bitfinex","ETHUSD",1759511012695,4.749,4481.0,4479.1,0.01]
["bitfinex","ETHUSD",1759511012995,0.6336,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759511013198,0.6336,4480.5,4479.1,0.01]
["bitfinex","ETHUSD",1759511013397,0.6336,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759511013818,0.4577,4480.4,4479.1,0.01]
["bitfinex","ETHUSD",1759511014111,2.4,4479.7,4478.1,0.01]
["bitfinex","ETHUSD",1759511014289,2.4,4479.7,4477.4,0.003]
["bitfinex","ETHUSD",1759511014290,2.9826,4479.5,4477.4,0.003]
["bitfinex","ETHUSD",1759511014464,1.7455114,4480.5,4474.1,0.01]
["bitfinex","ETHUSD",1759511014465,0.1161,4476.1,4474.1,0.01]
["bitfinex","ETHUSD",1759511014667,0.6336,4476.0,4474.1,0.01]
["bitfinex","ETHUSD",1759511014897,0.6336,4475.8,4474.1,0.01]
["bitfinex","ETHUSD",1759511015097,3.0336,4475.8,4474.1,0.01]
["bitfinex","ETHUSD",1759511015298,0.6336,4475.6,4474.1,0.01]
["bitfinex","ETHUSD",1759511015503,2.873,4475.5,4474.2,0.18911984]
["bitfinex","ETHUSD",1759511015697,0.4577,4475.7,4474.2,0.18911984]
["bitfinex","ETHUSD",1759511015867,2.872,4475.6,4474.2,0.18911984]
["bitfinex","ETHUSD",1759511016295,0.4577,4475.7,4474.2,0.18911984]
["bitfinex","ETHUSD",1759511016509,2.5161,4476.1,4474.2,0.18911984]
["bitfinex","ETHUSD",1759511016729,1.0913,4476.0,4474.2,0.18911984]
["bitfinex","ETHUSD",1759511017025,0.6336,4475.7,4474.2,0.18911984]
["bitfinex","ETHUSD",1759511017188,0.6336,4475.5,4474.2,0.18911984]
["bitfinex","ETHUSD",1759511017515,0.6336,4475.5,4474.1,0.01]
["bitfinex","ETHUSD",1759511017516,0.6336,4475.3,4474.1,0.01]
["bitfinex","ETHUSD",1759511017873,0.6336,4475.1,4473.1,0.01]
["bitfinex","ETHUSD",1759511018079,3.0336,4474.9,4473.1,0.01]
["bitfinex","ETHUSD",1759511018280,1.76830049,4476.0,4473.1,0.01]
["bitfinex","ETHUSD",1759511018281,3.0336,4474.4,4473.1,0.01]
["bitfinex","ETHUSD",1759511018510,0.7456,4474.0,4473.1,0.01]
["bitfinex","ETHUSD",1759511018713,2.2354861,4473.3,4473.1,0.01]
["bitfinex","ETHUSD",1759511018926,17.96713991,4473.2,4471.0,1.92045455]
["bitfinex","ETHUSD",1759511019099,0.112,4472.2,4471.0,1.92045455]
["bitfinex","ETHUSD",1759511019305,0.112,4472.2,4469.1,2.69184723]
["bitfinex","ETHUSD",1759511019306,2.4,4472.1,4469.1,0.01]
["bitfinex","ETHUSD",1759511019615,0.1162,4471.0,4469.1,0.01]
["bitfinex","ETHUSD",1759511020114,0.1162,4471.0,4469.2,0.4443]
["bitfinex","ETHUSD",1759511020410,0.1162,4471.0,4469.1,0.01]
["bitfinex","ETHUSD",1759511020411,0.4577,4470.9,4469.1,0.01]
["bitfinex","ETHUSD",1759511020919,0.1162,4471.0,4469.3,2.2374701]
["bitfinex","ETHUSD",1759511021074,0.1162,4471.0,4469.4,0.22474701]
["bitfinex","ETHUSD",1759511021275,0.1162,4471.0,4469.4,0.66904701]
["bitfinex","ETHUSD",1759511021505,0.1162,4471.0,4469.4,0.22474701]
["bitfinex","ETHUSD",1759511021675,0.1162,4471.0,4469.5,0.46667386]
["bitfinex","ETHUSD",1759511021875,0.1162,4471.0,4469.4,0.22474701]
["bitfinex","ETHUSD",1759511022076,0.1162,4471.0,4470.2,2.23701513]
["bitfinex","ETHUSD",1759511022278,0.1162,4471.0,4470.3,0.22370151]
["bitfinex","ETHUSD",1759511022478,0.1162,4471.0,4470.4,0.4443]
["bitfinex","ETHUSD",1759511022680,0.1162,4471.0,4469.4,0.66904701]
["bitfinex","ETHUSD",1759511023085,0.1162,4471.0,4469.4,0.22474701]
["bitfinex","ETHUSD",1759511023414,0.4577,4470.9,4469.1,0.01]
["bitfinex","ETHUSD",1759511024013,2.4,4470.7,4469.1,0.01]
["bitfinex","ETHUSD",1759511024188,0.1162,4471.0,4469.1,0.01]
["bitfinex","ETHUSD",1759511024390,0.1162,4471.0,4470.0,2.23712358]
["bitfinex","ETHUSD",1759511024591,0.1162,4471.0,4469.2,0.4443]
["bitfinex","ETHUSD",1759511024922,0.01,4471.9,4469.6,11.96826613]
["bitfinex","ETHUSD",1759511025122,0.01,4471.9,4469.7,1.19682661]
["bitfinex","ETHUSD",1759511025303,0.01,4471.9,4470.8,2.23668741]
["bitfinex","ETHUSD",1759511025647,0.01,4471.9,4469.5,11.96826613]
["bitfinex","ETHUSD",1759511025648,0.01,4471.9,4470.9,0.02236686]
["bitfinex","ETHUSD",1759511025927,0.01,4471.9,4471.5,2.23635132]
["bitfinex","ETHUSD",1759511026128,0.4677,4471.9,4468.6,11.96826613]
["bitfinex","ETHUSD",1759511026299,0.01,4471.9,4469.5,0.4443]
["bitfinex","ETHUSD",1759511026488,0.4577,4471.8,4469.6,1.26362997]
["bitfinex","ETHUSD",1759511026692,2.862,4471.7,4469.1,11.97826613]
["bitfinex","ETHUSD",1759511026890,0.01,4471.9,4469.2,0.02237536]
["bitfinex","ETHUSD",1759511027100,0.01,4471.9,4469.3,3.3063]
["bitfinex","ETHUSD",1759511027322,0.01,4471.9,4470.8,2.2366981]
["bitfinex","ETHUSD",1759511027526,0.01,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759511027725,0.01,4471.9,4471.8,0.44725572]
["bitfinex","ETHUSD",1759511027927,0.01,4472.9,4471.8,0.46666235]
["bitfinex","ETHUSD",1759511028093,0.01,4472.9,4471.9,0.02236185]
["bitfinex","ETHUSD",1759511028292,0.01,4472.9,4470.3,0.4443]
["bitfinex","ETHUSD",1759511028293,0.01,4472.9,4470.8,0.4443]
["bitfinex","ETHUSD",1759511028522,0.01,4472.9,4471.9,2.23618596]
["bitfinex","ETHUSD",1759511028837,1e-08,4472.9,4472.6,2.23583597]
["bitfinex","ETHUSD",1759511029142,0.01,4474.9,4472.7,4.31276806]
["bitfinex","ETHUSD",1759511029351,1e-08,4475.9,4475.3,2.23447855]
["bitfinex","ETHUSD",1759511029500,0.01,4478.9,4476.4,2.23393798]
["bitfinex","ETHUSD",1759511029833,0.01,4478.9,4476.7,2.23376185]
["bitfinex","ETHUSD",1759511030036,0.01,4478.9,4476.8,11.99060351]
["bitfinex","ETHUSD",1759511030209,0.01,4478.9,4477.8,14.20150566]
["bitfinex","ETHUSD",1759511030408,0.01,4478.9,4477.8,17.07950566]
["bitfinex","ETHUSD",1759511030608,0.01,4478.9,4477.8,17.51540566]
["bitfinex","ETHUSD",1759511030810,0.01,4478.9,4477.8,32.01540566]
["bitfinex","ETHUSD",1759511030996,0.01,4478.9,4477.8,31.9686985]
["bitfinex","ETHUSD",1759511031201,0.01,4479.9,4477.8,31.67945258]
["bitfinex","ETHUSD",1759511031546,0.01,4479.9,4476.8,1.6894133]
["bitfinex","ETHUSD",1759511031547,0.4304,4479.8,4476.9,0.4359]
["bitfinex","ETHUSD",1759511031726,0.4304,4479.8,4476.7,11.91955897]
["bitfinex","ETHUSD",1759511031892,0.4304,4479.7,4476.1,0.4359]
["bitfinex","ETHUSD",1759511032096,2.4,4479.6,4476.2,17.379]
["bitfinex","ETHUSD",1759511032297,0.4304,4479.5,4476.3,2.879]
["bitfinex","ETHUSD",1759511032496,0.4304,4479.5,4476.4,1.78149]
["bitfinex","ETHUSD",1759511032698,0.4304,4479.4,4475.1,0.01]
["bitfinex","ETHUSD",1759511032895,0.4304,4479.4,4474.8,0.4359]
["bitfinex","ETHUSD",1759511032896,0.4304,4479.4,4475.2,14.5]
["bitfinex","ETHUSD",1759511033095,2.8304,4479.3,4475.2,14.5]
["bitfinex","ETHUSD",1759511033338,4.63259136,4479.1,4474.8,0.4359]
["bitfinex","ETHUSD",1759511033633,2.4,4478.9,4477.1,0.01]
["bitfinex","ETHUSD",1759511033834,0.81064,4478.8,4477.1,0.01]
["bitfinex","ETHUSD",1759511034136,0.4304,4479.3,4477.1,0.01]
["bitfinex","ETHUSD",1759511034505,0.4304,4479.3,4477.2,0.02233538]
["bitfinex","ETHUSD",1759511034699,0.4304,4479.3,4477.1,0.01]
["bitfinex","ETHUSD",1759511034903,0.01,4479.9,4477.5,11.91955897]
["bitfinex","ETHUSD",1759511035125,0.4304,4479.8,4477.1,0.01]
["bitfinex","ETHUSD",1759511035328,0.4304,4479.8,4476.1,0.4459]
["bitfinex","ETHUSD",1759511035530,0.4304,4479.8,4476.5,11.91955897]
["bitfinex","ETHUSD",1759511035742,0.4304,4479.8,4476.6,1.1919559]
["bitfinex","ETHUSD",1759511035931,0.4304,4479.7,4476.1,0.4459]
["bitfinex","ETHUSD",1759511036133,2.4,4479.6,4476.1,0.4459]
["bitfinex","ETHUSD",1759511036449,0.4304,4479.7,4476.1,0.4459]
["bitfinex","ETHUSD",1759511036450,2.873,4479.5,4476.8,2.23369895]
["bitfinex","ETHUSD",1759511036760,2.873,4479.5,4476.5,11.91955897]
["bitfinex","ETHUSD",1759511036761,0.4304,4479.4,4476.2,0.4359]
["bitfinex","ETHUSD",1759511037046,2.4,4479.3,4476.2,0.76769]
["bitfinex","ETHUSD",1759511037251,2.4,4479.3,4476.1,0.01]
["bitfinex","ETHUSD",1759511037252,0.4304,4479.2,4476.1,0.01]
["bitfinex","ETHUSD",1759511037766,0.01,4478.9,4476.4,11.91955897]
["bitfinex","ETHUSD",1759511038101,0.01,4478.9,4477.2,11.91955897]
["bitfinex","ETHUSD",1759511038337,0.01,4478.9,4478.7,2.2327617]
["bitfinex","ETHUSD",1759511038733,0.01,4478.9,4477.0,11.91955897]
["bitfinex","ETHUSD",1759511039043,0.01,4478.9,4478.7,2.23276096]
["bitfinex","ETHUSD",1759511039245,0.01,4479.9,4478.8,0.0223274]
["bitfinex","ETHUSD",1759511039545,0.122,4479.9,4478.9,0.4359]
["bitfinex","ETHUSD",1759511039745,0.01,4479.9,4478.9,0.4359]
["bitfinex","ETHUSD",1759511040047,0.01,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759511040352,0.01,4479.9,4479.8,0.02232242]
["bitfinex","ETHUSD",1759511040510,1e-08,4479.9,4479.8,0.45822242]
["bitfinex","ETHUSD",1759511040710,0.01,4482.9,4479.8,20.11271742]
["bitfinex","ETHUSD",1759511041022,0.01,4482.9,4481.0,11.91955897]
["bitfinex","ETHUSD",1759511041224,0.01,4482.9,4481.7,2.23128565]
["bitfinex","ETHUSD",1759511041423,0.01,4482.9,4481.1,2.869]
["bitfinex","ETHUSD",1759511041851,0.4304,4482.3,4480.4,2.868]
["bitfinex","ETHUSD",1759511042393,0.4304,4482.3,4479.0,2.4]
["bitfinex","ETHUSD",1759511042394,0.4304,4481.8,4479.1,14.5]
["bitfinex","ETHUSD",1759511042688,0.466,4482.9,4478.3,0.4359]
["bitfinex","ETHUSD",1759511042689,0.4304,4481.7,4478.3,0.4359]
["bitfinex","ETHUSD",1759511042832,0.4304,4481.7,4477.7,9.8385802]
["bitfinex","ETHUSD",1759511043038,2.4,4481.5,4478.1,0.01]
["bitfinex","ETHUSD",1759511043238,0.99994,4481.4,4479.1,0.01]
["bitfinex","ETHUSD",1759511043647,2.349,4481.1,4479.1,0.01]
["bitfinex","ETHUSD",1759511043868,2.4,4481.3,4479.1,0.01]
["bitfinex","ETHUSD",1759511043869,2.349,4481.0,4479.1,0.01]
["bitfinex","ETHUSD",1759511044068,2.7794,4481.0,4478.1,0.01]
["bitfinex","ETHUSD",1759511044278,2.23245453,4479.4,4478.1,0.01]
["bitfinex","ETHUSD",1759511044446,0.4304,4481.0,4478.1,0.01]
["bitfinex","ETHUSD",1759511044447,2.2327658,4478.8,4478.1,0.01]
["bitfinex","ETHUSD",1759511044650,0.4304,4481.0,4475.1,2.24454877]
["bitfinex","ETHUSD",1759511044651,2.4,4478.6,4475.1,0.01]
["bitfinex","ETHUSD",1759511044839,2.4,4478.4,4475.1,0.01]
["bitfinex","ETHUSD",1759511045033,0.4304,4478.5,4475.5,2.23435261]
["bitfinex","ETHUSD",1759511045233,0.4304,4478.5,4476.2,2.23401702]
["bitfinex","ETHUSD",1759511045234,2.865,4478.4,4476.2,2.23401702]
["bitfinex","ETHUSD",1759511045468,0.32954,4478.3,4476.3,2.25628954]
["bitfinex","ETHUSD",1759511045764,2.865,4478.4,4475.1,11.92955897]
["bitfinex","ETHUSD",1759511046074,2.4,4478.3,4476.7,2.23378732]
["bitfinex","ETHUSD",1759511046236,2.4,4478.3,4476.6,2.23380253]
["bitfinex","ETHUSD",1759511046565,2.4,4478.3,4475.1,11.92955897]
["bitfinex","ETHUSD",1759511046785,2.75735602,4480.1,4475.1,11.92955897]
["bitfinex","ETHUSD",1759511046786,0.01,4482.9,4477.8,11.91955897]
["bitfinex","ETHUSD",1759511046941,0.01,4479.9,4479.1,11.91955897]
["bitfinex","ETHUSD",1759511047138,0.01,4479.9,4478.3,2.86]
["bitfinex","ETHUSD",1759511047336,0.01,4479.9,4478.8,2.23271689]
["bitfinex","ETHUSD",1759511047551,0.01,4479.9,4478.9,0.02232691]
["bitfinex","ETHUSD",1759511047872,0.01,4479.9,4478.6,2.23280616]
["bitfinex","ETHUSD",1759511048183,0.01,4479.9,4478.7,0.0223279]
["bitfinex","ETHUSD",1759511048490,0.01,4479.9,4478.6,0.4359]
["bitfinex","ETHUSD",1759511048773,0.01,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759511048987,0.11648155,4482.2,4479.3,11.91955897]
["bitfinex","ETHUSD",1759511049148,0.4304,4481.8,4479.3,14.77555897]
["bitfinex","ETHUSD",1759511049348,0.11648155,4482.2,4478.6,4.12756952]
["bitfinex","ETHUSD",1759511049349,0.4304,4481.0,4479.7,2.2322611]
["bitfinex","ETHUSD",1759511049548,0.4304,4481.0,4479.2,2.23254152]
["bitfinex","ETHUSD",1759511049549,0.112,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1759511049751,0.4304,4481.0,4478.6,0.112]
["bitfinex","ETHUSD",1759511049752,0.112,4479.5,4478.6,0.112]
["bitfinex","ETHUSD",1759511049950,0.4304,4481.0,4478.8,11.91955897]
["bitfinex","ETHUSD",1759511050273,0.4304,4481.0,4477.8,17.354]
["bitfinex","ETHUSD",1759511050274,0.4304,4481.0,4478.0,11.91955897]
["bitfinex","ETHUSD",1759511050474,2.4,4480.7,4476.0,0.4359]
["bitfinex","ETHUSD",1759511050649,2.4,4480.5,4476.1,2.24406023]
["bitfinex","ETHUSD",1759511050855,2.66228438,4480.6,4477.0,2.23363554]
["bitfinex","ETHUSD",1759511051054,0.4304,4480.4,4477.4,2.23341035]
["bitfinex","ETHUSD",1759511051351,2.4,4480.2,4478.1,0.01]
["bitfinex","ETHUSD",1759511051558,2.9974,4480.3,4478.1,0.01]
["bitfinex","ETHUSD",1759511051559,0.4304,4480.3,4478.1,0.01]
["bitfinex","ETHUSD",1759511051877,0.01,4480.9,4478.1,0.01]
["bitfinex","ETHUSD",1759511051878,2.8304,4480.1,4478.1,0.01]
["bitfinex","ETHUSD",1759511052191,2.23214285,4480.0,4478.1,0.01]
["bitfinex","ETHUSD",1759511052350,2.8304,4480.1,4478.1,0.01]
["bitfinex","ETHUSD",1759511052679,2.23260196,4479.1,4478.1,0.01]
["bitfinex","ETHUSD",1759511052879,2.23240393,4479.5,4478.1,0.01]
["bitfinex","ETHUSD",1759511053082,0.4304,4479.0,4478.1,0.01]
["bitfinex","ETHUSD",1759511053660,0.791248,4480.0,4478.1,0.01]
["bitfinex","ETHUSD",1759511053859,0.4304,4480.2,4478.1,0.01]
["bitfinex","ETHUSD",1759511054059,0.4304,4480.2,4478.2,0.0223304]
["bitfinex","ETHUSD",1759511054358,1.22,4480.6,4478.2,0.4582304]
["bitfinex","ETHUSD",1759511054560,0.4304,4480.5,4478.1,0.01]
["bitfinex","ETHUSD",1759511054763,2.23194357,4480.4,4478.1,0.01]
["bitfinex","ETHUSD",1759511055077,3.47123436,4480.3,4478.4,2.23293437]
["bitfinex","ETHUSD",1759511055386,2.8304,4480.2,4478.1,0.01]
["bitfinex","ETHUSD",1759511055749,2.4,4480.0,4478.7,11.91955897]
["bitfinex","ETHUSD",1759511055959,0.01,4481.9,4478.7,11.91955897]
["bitfinex","ETHUSD",1759511055960,3.2804,4481.4,4478.8,0.0223274]
["bitfinex","ETHUSD",1759511056186,0.4304,4481.4,4478.8,0.0223274]
["bitfinex","ETHUSD",1759511056353,0.01,4481.9,4478.9,0.4359]
["bitfinex","ETHUSD",1759511056567,0.01,4481.9,4479.7,2.23227179]
["bitfinex","ETHUSD",1759511056898,0.4404,4480.9,4479.0,1.46105372]
["bitfinex","ETHUSD",1759511057100,0.01,4480.9,4478.7,11.91955897]
["bitfinex","ETHUSD",1759511057396,0.01,4480.9,4479.7,2.23227106]
["bitfinex","ETHUSD",1759511057575,0.01,4480.9,4479.6,2.23230994]
["bitfinex","ETHUSD",1759511057795,0.01,4480.9,4479.2,2.23253143]
["bitfinex","ETHUSD",1759511058091,0.01,4480.9,4478.5,0.4359]
["bitfinex","ETHUSD",1759511058092,0.4304,4480.8,4478.5,0.4359]
["bitfinex","ETHUSD",1759511058482,0.56874,4480.7,4478.2,2.23304006]
["bitfinex","ETHUSD",1759511058662,0.01,4480.9,4478.6,12.35545897]
["bitfinex","ETHUSD",1759511059195,0.01,4480.9,4479.4,2.23243304]
["bitfinex","ETHUSD",1759511059370,0.01,4480.9,4478.6,12.35545897]
["bitfinex","ETHUSD",1759511059371,0.01,4480.9,4479.7,2.23229208]
["bitfinex","ETHUSD",1759511059572,0.01,4480.9,4478.6,15.20045897]
["bitfinex","ETHUSD",1759511059775,0.01,4480.9,4478.9,0.4359]
["bitfinex","ETHUSD",1759511060013,0.1112,4480.6,4479.9,0.112]
["bitfinex","ETHUSD",1759511060318,0.1112,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1759511060501,0.012,4480.9,4480.6,2.2318205]
["bitfinex","ETHUSD",1759511060804,1e-08,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759511060962,1e-08,4480.9,4480.4,2.23192133]
["bitfinex","ETHUSD",1759511061167,1e-08,4480.9,4479.7,0.02232292]
["bitfinex","ETHUSD",1759511061363,1e-08,4480.9,4478.6,0.78234234]
["bitfinex","ETHUSD",1759511061701,1e-08,4480.9,4478.4,2.69289109]
["bitfinex","ETHUSD",1759511062014,1e-08,4480.9,4478.7,0.0223279]
["bitfinex","ETHUSD",1759511062222,0.4728,4480.8,4478.7,0.0223279]
["bitfinex","ETHUSD",1759511062509,0.4728,4480.8,4478.5,2.25519757]
["bitfinex","ETHUSD",1759511062711,0.4728,4480.8,4478.4,0.46]
["bitfinex","ETHUSD",1759511062872,2.23186072,4480.6,4478.1,0.01]
["bitfinex","ETHUSD",1759511063066,2.4,4480.4,4478.1,0.01]
["bitfinex","ETHUSD",1759511063273,2.349,4480.3,4479.1,0.01]
["bitfinex","ETHUSD",1759511063522,2.349,4479.5,4478.1,0.01]
["bitfinex","ETHUSD",1759511063815,0.4728,4480.3,4478.1,0.01]
["bitfinex","ETHUSD",1759511063816,4.63249168,4479.3,4478.1,0.01]
["bitfinex","ETHUSD",1759511063966,2.4,4479.3,4478.1,0.01]
["bitfinex","ETHUSD",1759511064197,5.52528,4479.3,4478.1,0.01]
["bitfinex","ETHUSD",1759511064837,2.4,4479.2,4478.1,0.01]
["bitfinex","ETHUSD",1759511065257,0.4728,4479.1,4478.1,0.01]
["bitfinex","ETHUSD",1759511065601,2.4,4479.2,4478.1,0.01]
["bitfinex","ETHUSD",1759511066003,2.833,4479.7,4478.1,0.01]
["bitfinex","ETHUSD",1759511066213,3.16358,4479.7,4478.1,0.01]
["bitfinex","ETHUSD",1759511066410,2.4,4479.6,4478.1,2.24308813]
["bitfinex","ETHUSD",1759511066613,0.4657,4480.8,4478.1,0.01]
["bitfinex","ETHUSD",1759511066813,2.831,4480.7,4478.1,0.01]
["bitfinex","ETHUSD",1759511067024,2.4,4480.5,4478.1,0.01]
["bitfinex","ETHUSD",1759511067236,0.56967,4480.4,4478.1,0.01]
["bitfinex","ETHUSD",1759511067643,2.4,4480.2,4478.1,0.01]
["bitfinex","ETHUSD",1759511067948,2.4,4480.2,4478.2,2.23302747]
["bitfinex","ETHUSD",1759511068102,2.4,4480.2,4478.1,0.01]
["bitfinex","ETHUSD",1759511068301,2.4,4480.2,4478.7,2.23278749]
["bitfinex","ETHUSD",1759511068501,2.4,4480.2,4478.1,0.01]
["bitfinex","ETHUSD",1759511068745,1.25856483,4480.1,4478.1,0.01]
["bitfinex","ETHUSD",1759511069527,2.4,4479.9,4478.1,0.01]
["bitfinex","ETHUSD",1759511070205,0.4657,4479.8,4478.1,0.01]
["bitfinex","ETHUSD",1759511071105,0.112,4478.2,4478.1,2.24308992]
["bitfinex","ETHUSD",1759511071784,2.829,4480.0,4478.1,0.4568]
["bitfinex","ETHUSD",1759511071950,0.112,4479.1,4478.6,0.112]
["bitfinex","ETHUSD",1759511072267,0.112,4479.1,4478.2,0.0223304]
["bitfinex","ETHUSD",1759511072268,0.4657,4480.5,4479.1,2.23259098]
["bitfinex","ETHUSD",1759511072474,0.112,4479.4,4479.2,0.02232541]
["bitfinex","ETHUSD",1759511072684,0.01000001,4480.9,4479.4,2.23244184]
["bitfinex","ETHUSD",1759511072973,0.1112,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759511075673,0.01,4482.9,4480.9,4.63169452]
["bitfinex","ETHUSD",1759511075846,0.01,4482.9,4481.3,0.79606144]
["bitfinex","ETHUSD",1759511076047,0.01,4482.9,4481.4,2.23144553]
["bitfinex","ETHUSD",1759511076271,0.01,4482.9,4481.4,2.816]
["bitfinex","ETHUSD",1759511076677,0.01,4482.9,4481.9,2.23115787]
["bitfinex","ETHUSD",1759511076970,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759511077171,0.01,4482.9,4481.8,2.813]
["bitfinex","ETHUSD",1759511077468,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759511077972,0.01,4482.9,4482.2,2.811]
["bitfinex","ETHUSD",1759511078358,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759511078570,1e-08,4482.9,4482.8,2.25305611]
["bitfinex","ETHUSD",1759511079072,1e-08,4482.9,4482.8,2.67754863]
["bitfinex","ETHUSD",1759511079375,1e-08,4482.9,4482.8,3.16838624]
["bitfinex","ETHUSD",1759511079870,1e-08,4482.9,4482.8,5.99769372]
["bitfinex","ETHUSD",1759511080174,1e-08,4482.9,4482.8,5.97538624]
["bitfinex","ETHUSD",1759511081149,1e-08,4483.9,4482.8,6.73463824]
["bitfinex","ETHUSD",1759511081347,1e-08,4483.9,4483.6,2.23032839]
["bitfinex","ETHUSD",1759511081554,0.01,4485.9,4483.7,1.87607785]
["bitfinex","ETHUSD",1759511081555,1e-08,4484.9,4483.7,1.87607785]
["bitfinex","ETHUSD",1759511081753,1e-08,4484.9,4484.4,2.229912]
["bitfinex","ETHUSD",1759511081984,1e-08,4484.9,4484.4,5.03694417]
["bitfinex","ETHUSD",1759511082186,1e-08,4484.9,4484.4,2.807]
["bitfinex","ETHUSD",1759511082485,1e-08,4484.9,4484.6,2.22985327]
["bitfinex","ETHUSD",1759511082788,1e-08,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759511083013,1e-08,4484.9,4482.8,0.35202992]
["bitfinex","ETHUSD",1759511083220,1e-08,4484.9,4482.0,3.39869565]
["bitfinex","ETHUSD",1759511083221,0.6267,4484.8,4482.2,0.79606144]
["bitfinex","ETHUSD",1759511083516,0.02231252,4484.7,4482.3,5.27265]
["bitfinex","ETHUSD",1759511083673,1e-08,4484.9,4482.3,5.27265]
["bitfinex","ETHUSD",1759511083674,1e-08,4484.9,4482.4,16.74677559]
["bitfinex","ETHUSD",1759511083873,1e-08,4484.9,4482.7,2.2307984]
["bitfinex","ETHUSD",1759511084074,1e-08,4484.9,4482.4,0.4468]
["bitfinex","ETHUSD",1759511084075,0.4657,4484.8,4482.9,2.23069887]
["bitfinex","ETHUSD",1759511084315,0.1112,4484.3,4483.7,2.34148262]
["bitfinex","ETHUSD",1759511084471,0.1112,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1759511084674,0.1112,4484.3,4484.1,2.23009541]
["bitfinex","ETHUSD",1759511084902,0.1112,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1759511085071,0.1112,4484.3,4483.8,2.803]
["bitfinex","ETHUSD",1759511085404,1e-08,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759511086277,1e-08,4484.9,4484.2,0.1112]
["bitfinex","ETHUSD",1759511086278,0.46570001,4484.9,4484.2,0.1112]
["bitfinex","ETHUSD",1759511086502,0.46570001,4484.9,4484.0,2.23015165]
["bitfinex","ETHUSD",1759511086701,0.1112,4484.4,4484.2,2.23004471]
["bitfinex","ETHUSD",1759511087024,1e-08,4484.9,4484.6,2.229821]
["bitfinex","ETHUSD",1759511087202,1e-08,4484.9,4484.5,2.22990299]
["bitfinex","ETHUSD",1759511087372,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1759511087776,0.1112,4484.7,4484.6,2.2521518]
["bitfinex","ETHUSD",1759511088092,1e-08,4484.9,4484.6,3.42453138]
["bitfinex","ETHUSD",1759511088281,1e-08,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759511088612,1e-08,4484.9,4484.8,2.797]
["bitfinex","ETHUSD",1759511088816,1e-08,4484.9,4482.8,0.4468]
["bitfinex","ETHUSD",1759511089011,1e-08,4484.9,4482.9,4.51476429]
["bitfinex","ETHUSD",1759511089224,1e-08,4484.9,4484.4,2.22992942]
["bitfinex","ETHUSD",1759511089422,1e-08,4484.9,4483.0,0.4468]
["bitfinex","ETHUSD",1759511089580,1e-08,4484.9,4483.3,2.23049985]
["bitfinex","ETHUSD",1759511089776,1e-08,4484.9,4483.2,2.2305496]
["bitfinex","ETHUSD",1759511089975,1e-08,4484.9,4480.3,1.47547531]
["bitfinex","ETHUSD",1759511089976,1e-08,4484.9,4482.4,0.4448]
["bitfinex","ETHUSD",1759511090188,2.22981484,4484.7,4482.4,0.4448]
["bitfinex","ETHUSD",1759511090413,0.02231252,4484.6,4482.5,2.748]
["bitfinex","ETHUSD",1759511090627,1e-08,4484.9,4482.6,0.4448]
["bitfinex","ETHUSD",1759511091021,1e-08,4484.9,4482.7,2.2307984]
["bitfinex","ETHUSD",1759511091327,1e-08,4484.9,4483.0,2.23064911]
["bitfinex","ETHUSD",1759511091527,1e-08,4484.9,4483.2,2.2305496]
["bitfinex","ETHUSD",1759511091818,1e-08,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759511092614,1e-08,4484.9,4484.8,2.67455383]
["bitfinex","ETHUSD",1759511093200,1e-08,4484.9,4484.8,5.01975383]
["bitfinex","ETHUSD",1759511093927,0.01,4485.9,4484.8,5.46455383]
["bitfinex","ETHUSD",1759511094127,1e-08,4485.9,4484.9,3.44394239]
["bitfinex","ETHUSD",1759511094325,1e-08,4486.9,4486.1,2.22910317]
["bitfinex","ETHUSD",1759511094524,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511094725,1e-08,4486.9,4486.8,5.01575991]
["bitfinex","ETHUSD",1759511095224,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511095425,1e-08,4486.9,4486.8,2.788]
["bitfinex","ETHUSD",1759511095597,1e-08,4486.9,4485.6,0.4448]
["bitfinex","ETHUSD",1759511095796,1e-08,4486.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759511095994,1e-08,4486.9,4485.9,0.54610568]
["bitfinex","ETHUSD",1759511096195,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511096400,1e-08,4486.9,4486.8,5.0380475]
["bitfinex","ETHUSD",1759511096633,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511096795,1e-08,4486.9,4486.8,5.0350475]
["bitfinex","ETHUSD",1759511096996,1e-08,4486.9,4486.8,5.01275991]
["bitfinex","ETHUSD",1759511097207,1e-08,4486.9,4486.8,6.18171956]
["bitfinex","ETHUSD",1759511097405,0.01,4487.9,4486.8,12.81219356]
["bitfinex","ETHUSD",1759511097728,0.01,4487.9,4486.9,2.785]
["bitfinex","ETHUSD",1759511097928,0.01,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759511098337,0.01,4487.9,4487.8,5.12346329]
["bitfinex","ETHUSD",1759511098642,0.01,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1759511098800,0.01,4487.9,4487.8,5.12446329]
["bitfinex","ETHUSD",1759511099000,0.01,4487.9,4487.8,5.12346329]
["bitfinex","ETHUSD",1759511099598,0.01,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759511099801,0.01,4487.9,4487.8,5.12246329]
["bitfinex","ETHUSD",1759511100035,1e-08,4487.9,4487.8,5.85754488]
["bitfinex","ETHUSD",1759511100225,1e-08,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759511100428,1e-08,4487.9,4485.9,0.54610568]
["bitfinex","ETHUSD",1759511100429,1e-08,4487.9,4486.5,2.22887067]
["bitfinex","ETHUSD",1759511100627,1e-08,4487.9,4486.7,0.4448]
["bitfinex","ETHUSD",1759511100937,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759511101237,1e-08,4488.9,4488.8,5.14324454]
["bitfinex","ETHUSD",1759511101538,1e-08,4488.9,4488.8,2.33896688]
["bitfinex","ETHUSD",1759511101700,1e-08,4488.9,4488.8,5.48872565]
["bitfinex","ETHUSD",1759511101903,1e-08,4488.9,4488.8,6.02244799]
["bitfinex","ETHUSD",1759511102106,0.42320001,4491.9,4489.2,2.22756838]
["bitfinex","ETHUSD",1759511102338,0.42320001,4491.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759511102639,0.1112,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759511102816,0.1112,4492.0,4491.6,2.22633489]
["bitfinex","ETHUSD",1759511103003,0.01,4492.9,4491.7,0.02226328]
["bitfinex","ETHUSD",1759511103203,0.1112,4491.8,4491.4,2.779]
["bitfinex","ETHUSD",1759511103404,0.1112,4491.3,4490.7,2.8902]
["bitfinex","ETHUSD",1759511103598,0.1112,4490.9,4490.2,0.1112]
["bitfinex","ETHUSD",1759511103800,0.1112,4490.9,4490.1,0.1112]
["bitfinex","ETHUSD",1759511104059,0.1112,4490.9,4489.3,2.779]
["bitfinex","ETHUSD",1759511104060,0.02231252,4490.8,4489.3,2.779]
["bitfinex","ETHUSD",1759511104366,2.22687391,4490.6,4487.3,0.4448]
["bitfinex","ETHUSD",1759511104645,4.62697309,4490.4,4489.1,0.01]
["bitfinex","ETHUSD",1759511104855,2.22720136,4490.0,4488.1,0.01]
["bitfinex","ETHUSD",1759511105053,4.62700477,4490.4,4488.1,0.01]
["bitfinex","ETHUSD",1759511105054,0.02231252,4489.9,4488.4,2.22795807]
["bitfinex","ETHUSD",1759511105220,0.4532,4489.8,4488.1,0.01]
["bitfinex","ETHUSD",1759511105410,2.22799507,4488.4,4488.1,0.01]
["bitfinex","ETHUSD",1759511105612,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759511105807,2.22837344,4487.6,4487.1,0.01]
["bitfinex","ETHUSD",1759511106013,0.47551252,4487.5,4487.1,0.01]
["bitfinex","ETHUSD",1759511106252,2.22856124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759511106456,2.22856124,4487.2,4486.1,0.01]
["bitfinex","ETHUSD",1759511106457,0.02231252,4487.2,4486.1,0.01]
["bitfinex","ETHUSD",1759511106617,2.22883035,4486.7,4486.1,1e-08]
["bitfinex","ETHUSD",1759511106807,2.22950527,4485.3,4484.1,0.01]
["bitfinex","ETHUSD",1759511107048,0.02231252,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759511107251,0.02231252,4486.2,4484.1,0.01]
["bitfinex","ETHUSD",1759511107466,0.4532,4486.1,4484.2,0.02230052]
["bitfinex","ETHUSD",1759511107609,0.4532,4486.1,4484.1,0.01]
["bitfinex","ETHUSD",1759511107610,0.02231252,4486.0,4484.1,0.01]
["bitfinex","ETHUSD",1759511107919,0.4532,4485.9,4484.1,0.01]
["bitfinex","ETHUSD",1759511108135,0.02231252,4485.8,4484.1,0.01]
["bitfinex","ETHUSD",1759511108326,2.22955179,4485.3,4484.1,0.01]
["bitfinex","ETHUSD",1759511108520,2.87551252,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759511108751,0.47551252,4485.2,4484.1,0.01]
["bitfinex","ETHUSD",1759511108949,2.23019116,4484.0,4483.1,0.01]
["bitfinex","ETHUSD",1759511109159,2.22977712,4484.8,4483.1,0.01]
["bitfinex","ETHUSD",1759511109160,2.23025112,4483.8,4483.1,0.01]
["bitfinex","ETHUSD",1759511109461,0.7,4484.8,4483.1,0.01]
["bitfinex","ETHUSD",1759511109761,0.4532,4485.6,4483.2,1.08210549]
["bitfinex","ETHUSD",1759511109942,2.772,4487.1,4483.2,0.02230549]
["bitfinex","ETHUSD",1759511109943,0.4532,4485.5,4483.2,0.02230549]
["bitfinex","ETHUSD",1759511110260,0.4532,4485.5,4483.1,0.01]
["bitfinex","ETHUSD",1759511110461,0.56732,4485.5,4483.1,0.01]
["bitfinex","ETHUSD",1759511110661,2.22950527,4485.3,4483.1,0.01]
["bitfinex","ETHUSD",1759511110959,2.4,4485.4,4483.1,0.01]
["bitfinex","ETHUSD",1759511111159,2.23082627,4482.7,4482.5,0.001]
["bitfinex","ETHUSD",1759511111360,2.4,4482.5,4480.1,0.01]
["bitfinex","ETHUSD",1759511111663,2.4,4482.3,4480.2,2.23203055]
["bitfinex","ETHUSD",1759511111956,5.188,4482.3,4480.1,0.01]
["bitfinex","ETHUSD",1759511112120,0.4532,4482.2,4480.1,0.01]
["bitfinex","ETHUSD",1759511112327,0.77504309,4484.8,4480.1,0.01]
["bitfinex","ETHUSD",1759511112328,0.57627935,4484.7,4481.4,2.23144553]
["bitfinex","ETHUSD",1759511112526,0.4532,4484.6,4482.7,2.23077183]
["bitfinex","ETHUSD",1759511112753,0.4532,4484.6,4481.5,6.45611519]
["bitfinex","ETHUSD",1759511112953,0.01,4485.9,4481.5,6.45611519]
["bitfinex","ETHUSD",1759511112954,0.4532,4484.5,4481.6,0.02231345]
["bitfinex","ETHUSD",1759511113156,0.4532,4484.5,4481.7,0.4448]
["bitfinex","ETHUSD",1759511113559,0.4532,4484.5,4481.1,0.01]
["bitfinex","ETHUSD",1759511113761,0.01,4483.9,4481.2,0.11268]
["bitfinex","ETHUSD",1759511113929,0.1112,4482.7,4482.0,0.1112]
["bitfinex","ETHUSD",1759511114331,0.1112,4482.7,4481.2,0.11268]
["bitfinex","ETHUSD",1759511114332,1.423,4483.0,4481.2,0.11268]
["bitfinex","ETHUSD",1759511114566,0.1112,4481.6,4481.1,0.01]
["bitfinex","ETHUSD",1759511115434,0.4532,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759511115634,0.1112,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759511116053,0.5644,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759511116240,3.3464,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759511116963,0.5644,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759511117185,7.98094512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759511117472,2.9644,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759511117678,5.7484,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759511117860,2.6644,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759511118062,0.57627935,4484.5,4481.1,0.011]
["bitfinex","ETHUSD",1759511118389,2.784,4484.0,4481.1,0.011]
["bitfinex","ETHUSD",1759511118873,2.4,4483.7,4481.1,0.011]
["bitfinex","ETHUSD",1759511119074,0.241,4483.6,4481.1,0.011]
["bitfinex","ETHUSD",1759511119586,0.01,4483.9,4481.2,2.23149745]
["bitfinex","ETHUSD",1759511119587,2.4,4483.4,4481.2,2.23149745]
["bitfinex","ETHUSD",1759511119875,2.4,4483.2,4481.1,0.011]
["bitfinex","ETHUSD",1759511120166,2.4,4483.0,4480.0,0.4458]
["bitfinex","ETHUSD",1759511120331,0.434,4483.1,4480.1,0.02232093]
["bitfinex","ETHUSD",1759511120534,3.123,4483.0,4480.6,2.23180394]
["bitfinex","ETHUSD",1759511120733,0.7897,4482.9,4480.0,2.67791758]
["bitfinex","ETHUSD",1759511120934,2.23138704,4481.6,4479.1,0.01]
["bitfinex","ETHUSD",1759511121179,1.876,4481.5,4479.1,0.01]
["bitfinex","ETHUSD",1759511121330,2.4,4481.3,4479.1,0.01]
["bitfinex","ETHUSD",1759511121534,2.23164472,4481.0,4479.1,0.01]
["bitfinex","ETHUSD",1759511121736,2.4,4481.1,4479.1,0.01]
["bitfinex","ETHUSD",1759511122038,0.434,4480.9,4479.1,0.01]
["bitfinex","ETHUSD",1759511122663,2.4,4482.8,4479.2,0.02232541]
["bitfinex","ETHUSD",1759511122858,0.434,4481.7,4479.1,0.01]
["bitfinex","ETHUSD",1759511123082,2.4,4481.6,4479.1,0.01]
["bitfinex","ETHUSD",1759511123283,0.434,4481.5,4479.1,0.01]
["bitfinex","ETHUSD",1759511123568,2.23190891,4480.5,4479.1,0.01]
["bitfinex","ETHUSD",1759511123874,0.434,4480.4,4479.1,0.01]
["bitfinex","ETHUSD",1759511124075,2.775,4480.4,4479.2,2.23253304]
["bitfinex","ETHUSD",1759511124257,2.775,4480.4,4479.1,0.01]
["bitfinex","ETHUSD",1759511124258,0.7,4480.1,4479.1,0.03232591]
["bitfinex","ETHUSD",1759511124498,0.7,4480.1,4479.2,0.02232541]
["bitfinex","ETHUSD",1759511124695,0.434,4480.3,4479.1,0.01]
["bitfinex","ETHUSD",1759511124869,0.434,4480.0,4479.1,0.01]
["bitfinex","ETHUSD",1759511125294,2.23235996,4479.6,4479.1,0.01]
["bitfinex","ETHUSD",1759511125493,2.4,4479.4,4479.1,0.01]
["bitfinex","ETHUSD",1759511125710,0.434,4479.5,4479.1,0.01]
["bitfinex","ETHUSD",1759511125910,0.434,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1759511126574,3.206,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759511126989,2.772,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759511127207,2.77,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1759511127407,0.4407,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759511128321,3.3217,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759511128673,2.881,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759511129066,2.23144553,4481.4,4479.1,0.01]
["bitfinex","ETHUSD",1759511129366,0.4407,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759511129730,2.4,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759511130014,2.8937,4480.8,4479.1,0.01]
["bitfinex","ETHUSD",1759511130164,0.4407,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759511130365,2.8407,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759511130602,2.23192086,4480.5,4479.1,0.01]
["bitfinex","ETHUSD",1759511130789,2.23215152,4480.0,4479.1,0.01]
["bitfinex","ETHUSD",1759511130988,3.2117,4480.4,4479.1,0.01]
["bitfinex","ETHUSD",1759511131187,0.4407,4479.9,4479.1,0.01]
["bitfinex","ETHUSD",1759511131403,2.4,4480.3,4479.1,0.01]
["bitfinex","ETHUSD",1759511131710,0.292937,4480.3,4479.1,0.01]
["bitfinex","ETHUSD",1759511131944,2.4,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759511132147,2.23220523,4479.9,4479.1,0.01]
["bitfinex","ETHUSD",1759511132331,2.8407,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759511132840,0.4407,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759511133002,2.4,4480.0,4479.1,0.01]
["bitfinex","ETHUSD",1759511133332,2.4,4479.8,4479.1,0.01]
["bitfinex","ETHUSD",1759511133539,0.56087,4479.9,4479.1,0.01]
["bitfinex","ETHUSD",1759511133709,2.4,4479.7,4479.1,0.01]
["bitfinex","ETHUSD",1759511134034,0.56087,4479.9,4479.1,0.01]
["bitfinex","ETHUSD",1759511134335,1.027,4479.8,4479.1,0.01]
["bitfinex","ETHUSD",1759511134520,0.4407,4481.1,4479.1,0.01]
["bitfinex","ETHUSD",1759511134521,1.68,4480.0,4479.1,0.01]
["bitfinex","ETHUSD",1759511134720,1.848,4480.0,4479.1,0.01]
["bitfinex","ETHUSD",1759511135055,2.2887,4480.0,4479.1,0.01]
["bitfinex","ETHUSD",1759511135198,2.2321974,4479.9,4479.1,0.01]
["bitfinex","ETHUSD",1759511135397,2.2887,4480.0,4479.1,0.01]
["bitfinex","ETHUSD",1759511135599,1.68,4480.0,4479.1,0.01]
["bitfinex","ETHUSD",1759511136216,0.4407,4479.9,4479.1,0.01]
["bitfinex","ETHUSD",1759511136436,2.4,4479.7,4477.1,0.01]
["bitfinex","ETHUSD",1759511136623,2.23300195,4478.3,4477.1,0.01]
["bitfinex","ETHUSD",1759511136943,2.765,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759511137104,7.83874006,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759511137705,2.4,4478.1,4477.1,0.01]
["bitfinex","ETHUSD",1759511137925,4.21286867,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759511138126,0.4407,4478.0,4477.1,0.01]
["bitfinex","ETHUSD",1759511138411,2.4,4477.9,4477.1,0.01]
["bitfinex","ETHUSD",1759511138838,2.23353881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759511139138,5.10853881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759511139462,7.94923881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759511140271,7.94823881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759511140627,8.40053097,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759511140976,6.82482873,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759511141175,2.4,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759511141396,5.159,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759511141869,5.5997,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759511142370,7.83323881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759511143787,10.18223881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759511143936,10.18223881,4477.2,4475.1,0.01]
["bitfinex","ETHUSD",1759511143937,2.23403779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759511144130,2.23403779,4476.2,4473.9,0.003]
["bitfinex","ETHUSD",1759511144131,2.349,4476.0,4473.9,0.003]
["bitfinex","ETHUSD",1759511144444,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759511144657,2.4,4474.3,4474.1,1e-08]
["bitfinex","ETHUSD",1759511144988,4.671,4476.3,4474.1,1e-08]
["bitfinex","ETHUSD",1759511144989,0.10402675,4475.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759511145275,2.67573643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759511145477,7.83073643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759511145645,7.83073643,4474.2,4473.9,0.003]
["bitfinex","ETHUSD",1759511145646,2.23513634,4474.0,4473.9,1e-08]
["bitfinex","ETHUSD",1759511146182,4.29131916,4474.0,4473.1,1e-08]
["bitfinex","ETHUSD",1759511146336,2.4,4473.6,4473.1,1e-08]
["bitfinex","ETHUSD",1759511146537,14.1911342,4473.7,4473.1,1e-08]
["bitfinex","ETHUSD",1759511146538,4.63545197,4473.4,4473.1,1e-08]
["bitfinex","ETHUSD",1759511146753,5.33553608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759511147192,5.77623608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759511147916,3.454,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759511148563,2.0508125,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759511148768,2.0478125,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759511150011,2.753,4473.9,4473.1,0.46730001]
["bitfinex","ETHUSD",1759511150171,2.753,4473.8,4473.1,0.46730001]
["bitfinex","ETHUSD",1759511150505,2.753,4474.3,4473.1,0.46730001]
["bitfinex","ETHUSD",1759511150673,0.112,4473.2,4473.1,0.46730001]
["bitfinex","ETHUSD",1759511150867,0.112,4473.2,4473.1,2.70288606]
["bitfinex","ETHUSD",1759511151068,0.112,4473.2,4473.1,0.49386007]
["bitfinex","ETHUSD",1759511151271,0.112,4473.2,4473.1,2.70288606]
["bitfinex","ETHUSD",1759511151471,0.4385,4476.9,4474.2,2.23500498]
["bitfinex","ETHUSD",1759511151699,0.4385,4476.9,4473.1,13.8531229]
["bitfinex","ETHUSD",1759511151700,0.402,4476.4,4473.2,3.2183]
["bitfinex","ETHUSD",1759511151899,0.402,4476.4,4474.4,2.23493652]
["bitfinex","ETHUSD",1759511151900,0.112,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1759511152106,0.112,4474.5,4474.4,2.70223652]
["bitfinex","ETHUSD",1759511152300,0.402,4476.4,4475.1,2.23453848]
["bitfinex","ETHUSD",1759511152616,0.112,4475.1,4474.5,0.4673]
["bitfinex","ETHUSD",1759511153124,0.402,4476.4,4474.8,0.112]
["bitfinex","ETHUSD",1759511153329,0.01,4476.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759511153474,0.112,4476.1,4475.8,2.70153745]
["bitfinex","ETHUSD",1759511153671,0.01,4476.9,4475.8,2.99403357]
["bitfinex","ETHUSD",1759511154321,1e-08,4475.9,4475.8,2.99403357]
["bitfinex","ETHUSD",1759511154496,1e-08,4475.9,4475.8,2.9716912]
["bitfinex","ETHUSD",1759511154705,1e-08,4475.9,4475.8,2.99403357]
["bitfinex","ETHUSD",1759511155015,1e-08,4475.9,4475.8,11.46754745]
["bitfinex","ETHUSD",1759511155196,1e-08,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759511155397,1e-08,4476.9,4476.8,14.21189865]
["bitfinex","ETHUSD",1759511155703,1e-08,4476.9,4476.8,14.65686127]
["bitfinex","ETHUSD",1759511155905,1e-08,4477.9,4476.8,17.57112289]
["bitfinex","ETHUSD",1759511156104,1e-08,4477.9,4476.9,0.4673]
["bitfinex","ETHUSD",1759511156304,1e-08,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759511156505,1e-08,4477.9,4477.8,2.25557192]
["bitfinex","ETHUSD",1759511156705,1e-08,4477.9,4477.8,2.72287192]
["bitfinex","ETHUSD",1759511156908,1e-08,4477.9,4477.8,2.70053953]
["bitfinex","ETHUSD",1759511157208,1e-08,4477.9,4477.8,2.72287192]
["bitfinex","ETHUSD",1759511157406,1e-08,4477.9,4477.8,5.46887192]
["bitfinex","ETHUSD",1759511157576,0.01,4480.9,4477.8,5.46887192]
["bitfinex","ETHUSD",1759511157577,0.01,4480.9,4478.0,2.23313979]
["bitfinex","ETHUSD",1759511157777,0.01,4480.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759511157973,0.01,4480.9,4478.1,0.02233089]
["bitfinex","ETHUSD",1759511157974,0.01,4480.9,4478.1,0.4673]
["bitfinex","ETHUSD",1759511158178,0.01,4480.9,4478.9,11.91112961]
["bitfinex","ETHUSD",1759511158377,0.01,4480.9,4479.0,2.744]
["bitfinex","ETHUSD",1759511158606,0.01,4480.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759511158806,0.01,4480.9,4479.8,2.25456493]
["bitfinex","ETHUSD",1759511159008,0.01,4480.9,4479.8,0.4673]
["bitfinex","ETHUSD",1759511159177,0.01,4480.9,4479.8,2.69954251]
["bitfinex","ETHUSD",1759511159377,0.01,4480.9,4479.8,0.4673]
["bitfinex","ETHUSD",1759511159712,0.01,4480.9,4478.9,2.741]
["bitfinex","ETHUSD",1759511159898,0.4385,4480.9,4478.4,0.4673]
["bitfinex","ETHUSD",1759511160097,0.4385,4480.9,4479.2,2.23249951]
["bitfinex","ETHUSD",1759511160315,0.4285,4480.1,4477.3,0.4673]
["bitfinex","ETHUSD",1759511160611,0.4285,4480.1,4477.4,0.724]
["bitfinex","ETHUSD",1759511160814,0.01,4480.9,4478.2,2.23304006]
["bitfinex","ETHUSD",1759511160815,0.4385,4480.9,4478.2,2.23304006]
["bitfinex","ETHUSD",1759511161016,0.01,4480.9,4478.3,0.0223299]
["bitfinex","ETHUSD",1759511161190,0.01,4480.9,4478.4,3.2073]
["bitfinex","ETHUSD",1759511161380,0.01,4480.9,4478.8,11.91112961]
["bitfinex","ETHUSD",1759511161715,0.01,4480.9,4478.5,0.4673]
["bitfinex","ETHUSD",1759511161886,0.4285,4480.6,4478.8,2.23269339]
["bitfinex","ETHUSD",1759511162104,0.4285,4480.6,4478.9,0.02232691]
["bitfinex","ETHUSD",1759511162290,2.24170203,4480.9,4478.6,2.739]
["bitfinex","ETHUSD",1759511162491,2.24170203,4480.9,4477.7,0.4673]
["bitfinex","ETHUSD",1759511162492,0.4285,4480.0,4477.7,0.4673]
["bitfinex","ETHUSD",1759511162814,2.8285,4479.8,4477.1,0.01]
["bitfinex","ETHUSD",1759511163002,2.4,4479.6,4477.1,0.01]
["bitfinex","ETHUSD",1759511163203,2.4,4479.7,4477.1,0.01]
["bitfinex","ETHUSD",1759511163405,2.4,4479.4,4477.1,0.01]
["bitfinex","ETHUSD",1759511163607,0.112,4477.2,4477.1,2.2435887]
["bitfinex","ETHUSD",1759511163807,0.4285,4479.3,4477.1,0.4773]
["bitfinex","ETHUSD",1759511164006,0.01,4479.9,4477.2,11.93346499]
["bitfinex","ETHUSD",1759511164232,0.01,4479.9,4478.6,2.23281416]
["bitfinex","ETHUSD",1759511164529,0.01,4479.9,4478.0,11.91112961]
["bitfinex","ETHUSD",1759511164730,0.01,4479.9,4478.2,2.23304006]
["bitfinex","ETHUSD",1759511164900,0.01,4479.9,4479.1,2.23256726]
["bitfinex","ETHUSD",1759511165092,0.01,4479.9,4478.2,2.70034006]
["bitfinex","ETHUSD",1759511165428,0.01,4479.9,4478.9,2.23269106]
["bitfinex","ETHUSD",1759511165630,0.01,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759511166033,1e-08,4479.9,4479.8,14.61067212]
["bitfinex","ETHUSD",1759511166222,1e-08,4479.9,4479.8,17.34667212]
["bitfinex","ETHUSD",1759511166552,0.01,4480.9,4479.9,2.23219268]
["bitfinex","ETHUSD",1759511166728,0.01,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759511167237,0.01,4480.9,4480.8,0.48961744]
["bitfinex","ETHUSD",1759511167439,0.01,4480.9,4477.5,2.2333545]
["bitfinex","ETHUSD",1759511167440,0.01,4480.9,4480.3,2.23194843]
["bitfinex","ETHUSD",1759511167730,0.01,4480.9,4480.6,2.23182482]
["bitfinex","ETHUSD",1759511167896,0.01,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759511168091,0.01,4482.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759511168334,0.01,4482.9,4480.9,0.4673]
["bitfinex","ETHUSD",1759511168519,0.01,4482.9,4481.3,11.91112961]
["bitfinex","ETHUSD",1759511168724,0.01,4482.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1759511168902,0.01,4482.9,4481.8,4.96324637]
["bitfinex","ETHUSD",1759511169097,0.01,4482.9,4481.3,11.91112961]
["bitfinex","ETHUSD",1759511169298,0.01,4482.9,4481.6,2.23132547]
["bitfinex","ETHUSD",1759511169511,0.01,4482.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1759511169812,1e-08,4481.9,4481.8,2.25355883]
["bitfinex","ETHUSD",1759511170034,1e-08,4481.9,4481.8,2.69854637]
["bitfinex","ETHUSD",1759511170236,1e-08,4481.9,4481.8,2.72085883]
["bitfinex","ETHUSD",1759511170443,1e-08,4481.9,4481.8,4.96124637]
["bitfinex","ETHUSD",1759511170603,1e-08,4481.9,4481.8,5.42854637]
["bitfinex","ETHUSD",1759511171604,0.01,4482.9,4482.6,2.23084816]
["bitfinex","ETHUSD",1759511171805,1e-08,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1759511172312,0.4385,4485.9,4482.9,1.47856655]
["bitfinex","ETHUSD",1759511172540,0.4385,4485.9,4483.8,2.23024681]
["bitfinex","ETHUSD",1759511172702,0.4385,4485.9,4483.9,2.73]
["bitfinex","ETHUSD",1759511173032,0.4385,4485.9,4484.0,2.73]
["bitfinex","ETHUSD",1759511173230,0.4385,4485.9,4484.4,2.22991657]
["bitfinex","ETHUSD",1759511173537,0.4385,4485.9,4484.2,2.73]
["bitfinex","ETHUSD",1759511173714,0.4285,4485.1,4482.6,0.4673]
["bitfinex","ETHUSD",1759511173907,0.4285,4484.8,4482.7,1.088]
["bitfinex","ETHUSD",1759511174099,0.4285,4484.8,4482.0,12.37842961]
["bitfinex","ETHUSD",1759511174100,0.1112,4483.6,4483.0,0.1112]
["bitfinex","ETHUSD",1759511174301,0.1112,4483.6,4483.0,2.8402]
["bitfinex","ETHUSD",1759511174513,0.1112,4483.6,4483.1,0.02230599]
["bitfinex","ETHUSD",1759511174715,0.1112,4483.6,4482.2,0.4673]
["bitfinex","ETHUSD",1759511174939,0.4285,4484.8,4483.1,2.23059667]
["bitfinex","ETHUSD",1759511174940,0.1112,4483.3,4483.1,2.23059667]
["bitfinex","ETHUSD",1759511175129,0.4285,4484.8,4482.2,2.69829935]
["bitfinex","ETHUSD",1759511175130,0.1112,4483.6,4483.0,2.8402]
["bitfinex","ETHUSD",1759511175459,0.832,4485.8,4483.1,0.02230599]
["bitfinex","ETHUSD",1759511175607,0.1112,4484.2,4483.9,2.23019714]
["bitfinex","ETHUSD",1759511175938,0.1112,4484.2,4483.8,4.9592487]
["bitfinex","ETHUSD",1759511176104,0.1112,4484.2,4483.8,2.729]
["bitfinex","ETHUSD",1759511176304,0.4285,4485.1,4483.8,2.729]
["bitfinex","ETHUSD",1759511176726,0.1112,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1759511176908,0.1112,4484.3,4484.2,2.2523527]
["bitfinex","ETHUSD",1759511177358,0.4285,4485.8,4484.7,2.22980308]
["bitfinex","ETHUSD",1759511177527,0.4285,4485.8,4484.8,0.02229753]
["bitfinex","ETHUSD",1759511177935,0.1212,4484.9,4484.0,2.8402]
["bitfinex","ETHUSD",1759511178243,0.1212,4484.9,4484.7,2.22979231]
["bitfinex","ETHUSD",1759511178444,0.1212,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759511178660,0.1212,4484.9,4484.1,2.728]
["bitfinex","ETHUSD",1759511178846,0.1212,4484.9,4484.0,0.1112]
["bitfinex","ETHUSD",1759511178847,0.01,4484.9,4484.2,2.728]
["bitfinex","ETHUSD",1759511179162,0.1112,4484.3,4484.2,4.95805218]
["bitfinex","ETHUSD",1759511179332,0.01,4484.9,4484.2,3.1953]
["bitfinex","ETHUSD",1759511179530,0.01,4484.9,4484.2,5.06924867]
["bitfinex","ETHUSD",1759511179769,0.01,4484.9,4484.2,2.8392]
["bitfinex","ETHUSD",1759511179983,0.01,4484.9,4484.2,0.1112]
["bitfinex","ETHUSD",1759511180159,2.22980355,4484.7,4483.1,2.728]
["bitfinex","ETHUSD",1759511180463,0.27133036,4484.7,4483.7,2.23028803]
["bitfinex","ETHUSD",1759511180781,2.23001229,4484.3,4481.1,2.24159379]
["bitfinex","ETHUSD",1759511180950,0.4735,4484.2,4481.5,0.4643]
["bitfinex","ETHUSD",1759511181130,0.4735,4484.2,4481.1,0.01]
["bitfinex","ETHUSD",1759511181131,0.4735,4484.2,4482.2,11.93344008]
["bitfinex","ETHUSD",1759511181332,0.01,4484.9,4482.3,1.51357401]
["bitfinex","ETHUSD",1759511181530,0.01,4484.9,4483.1,11.91112961]
["bitfinex","ETHUSD",1759511181760,0.01,4484.9,4483.3,2.23049985]
["bitfinex","ETHUSD",1759511182096,0.01,4484.9,4483.4,0.0223045]
["bitfinex","ETHUSD",1759511182290,0.01,4484.9,4483.5,0.4643]
["bitfinex","ETHUSD",1759511182468,0.01,4484.9,4482.8,0.4643]
["bitfinex","ETHUSD",1759511184387,0.01,4484.9,4484.0,2.727]
["bitfinex","ETHUSD",1759511184613,0.01,4484.9,4484.1,0.02230101]
["bitfinex","ETHUSD",1759511184894,0.01,4484.9,4484.2,0.48660052]
["bitfinex","ETHUSD",1759511185077,1e-08,4484.9,4484.2,0.48660052]
["bitfinex","ETHUSD",1759511185275,1e-08,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759511185520,1e-08,4485.9,4484.9,2.22970411]
["bitfinex","ETHUSD",1759511185809,1e-08,4485.9,4485.0,14.66042615]
["bitfinex","ETHUSD",1759511185974,1e-08,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759511186164,1e-08,4485.9,4485.8,4.95625676]
["bitfinex","ETHUSD",1759511186498,1e-08,4485.9,4485.8,5.42055676]
["bitfinex","ETHUSD",1759511186869,1e-08,4485.9,4485.8,17.33168637]
["bitfinex","ETHUSD",1759511187183,1e-08,4485.9,4485.8,0.4643]
["bitfinex","ETHUSD",1759511187361,1e-08,4485.9,4485.6,4.95633432]
["bitfinex","ETHUSD",1759511187566,1e-08,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759511187761,1e-08,4485.9,4485.8,14.16267893]
["bitfinex","ETHUSD",1759511188068,1e-08,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759511188267,1e-08,4485.9,4485.0,11.91112961]
["bitfinex","ETHUSD",1759511188500,1e-08,4485.9,4485.1,2.74929604]
["bitfinex","ETHUSD",1759511189100,1e-08,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759511189298,1e-08,4485.9,4485.8,4.95525676]
["bitfinex","ETHUSD",1759511189866,1e-08,4485.9,4485.2,0.4427]
["bitfinex","ETHUSD",1759511190065,1e-08,4485.9,4485.7,0.1112]
["bitfinex","ETHUSD",1759511190269,1e-08,4485.9,4485.8,4.95525676]
["bitfinex","ETHUSD",1759511190765,1e-08,4485.9,4485.8,17.30908637]
["bitfinex","ETHUSD",1759511190969,1e-08,4485.9,4485.8,17.42028637]
["bitfinex","ETHUSD",1759511191610,0.00200001,4485.9,4485.8,17.42028637]
["bitfinex","ETHUSD",1759511191897,0.00200001,4485.9,4485.8,4.95525676]
["bitfinex","ETHUSD",1759511192362,0.00200001,4485.9,4485.1,0.4427]
["bitfinex","ETHUSD",1759511192699,0.002,4486.4,4485.1,0.4427]
["bitfinex","ETHUSD",1759511192700,1e-08,4486.4,4485.7,2.22930646]
["bitfinex","ETHUSD",1759511192874,1e-08,4486.9,4485.8,2.726]
["bitfinex","ETHUSD",1759511193075,1e-08,4486.9,4486.8,14.13988952]
["bitfinex","ETHUSD",1759511193268,1e-08,4486.9,4486.8,16.86588952]
["bitfinex","ETHUSD",1759511193466,1e-08,4486.9,4486.8,14.58258952]
["bitfinex","ETHUSD",1759511193895,1e-08,4486.9,4486.8,17.30858952]
["bitfinex","ETHUSD",1759511194305,1e-08,4486.9,4486.8,17.56958471]
["bitfinex","ETHUSD",1759511194466,1e-08,4486.9,4486.8,14.84358471]
["bitfinex","ETHUSD",1759511195000,1e-08,4486.9,4486.8,7.10370287]
["bitfinex","ETHUSD",1759511195198,1e-08,4486.9,4486.8,5.39645991]
["bitfinex","ETHUSD",1759511195599,1e-08,4486.9,4486.8,7.79645991]
["bitfinex","ETHUSD",1759511195918,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511196126,1e-08,4486.9,4485.3,0.4427]
["bitfinex","ETHUSD",1759511196320,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511196522,1e-08,4486.9,4486.8,2.2510475]
["bitfinex","ETHUSD",1759511196690,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511197210,1e-08,4486.9,4486.8,4.95375991]
["bitfinex","ETHUSD",1759511197418,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511197739,1e-08,4486.9,4486.7,2.725]
["bitfinex","ETHUSD",1759511198034,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511198238,1e-08,4486.9,4486.8,0.02228759]
["bitfinex","ETHUSD",1759511198523,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511198837,1e-08,4486.9,4483.9,1.83980386]
["bitfinex","ETHUSD",1759511198984,0.46160001,4486.9,4485.0,2.2296544]
["bitfinex","ETHUSD",1759511199317,1e-08,4486.9,4485.1,2.99123544]
["bitfinex","ETHUSD",1759511199483,1e-08,4486.9,4485.2,2.69452633]
["bitfinex","ETHUSD",1759511199689,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511200085,1e-08,4486.9,4485.4,2.22945556]
["bitfinex","ETHUSD",1759511200289,0.4616,4486.8,4485.5,2.74629405]
["bitfinex","ETHUSD",1759511200486,0.4616,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1759511200726,0.4616,4486.8,4485.1,0.26723544]
["bitfinex","ETHUSD",1759511200727,0.4616,4486.8,4486.5,0.02228908]
["bitfinex","ETHUSD",1759511200934,0.4616,4486.7,4485.5,2.724]
["bitfinex","ETHUSD",1759511201086,1e-08,4486.9,4485.6,0.02229356]
["bitfinex","ETHUSD",1759511201290,1e-08,4486.9,4485.7,2.22930646]
["bitfinex","ETHUSD",1759511201508,1e-08,4486.9,4485.9,2.22920707]
["bitfinex","ETHUSD",1759511201829,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511201998,1e-08,4486.9,4486.8,2.2510475]
["bitfinex","ETHUSD",1759511202197,1e-08,4486.9,4486.8,4.9750475]
["bitfinex","ETHUSD",1759511202432,1e-08,4486.9,4486.8,5.34834045]
["bitfinex","ETHUSD",1759511202939,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511203747,1e-08,4486.9,4486.8,2.2510475]
["bitfinex","ETHUSD",1759511204153,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511204353,1e-08,4486.9,4486.8,2.2510475]
["bitfinex","ETHUSD",1759511204500,1e-08,4486.9,4486.8,2.6937475]
["bitfinex","ETHUSD",1759511204700,1e-08,4486.9,4486.8,3.46952572]
["bitfinex","ETHUSD",1759511204936,1e-08,4486.9,4486.8,3.02682572]
["bitfinex","ETHUSD",1759511205120,1e-08,4486.9,4486.8,4.95275991]
["bitfinex","ETHUSD",1759511205441,1e-08,4486.9,4486.6,0.1112]
["bitfinex","ETHUSD",1759511205819,1e-08,4486.9,4486.3,2.22900802]
["bitfinex","ETHUSD",1759511205820,0.1112,4486.7,4486.3,2.22900802]
["bitfinex","ETHUSD",1759511206171,1e-08,4487.9,4486.6,10.80712742]
["bitfinex","ETHUSD",1759511206302,1e-08,4487.9,4487.3,2.22847061]
["bitfinex","ETHUSD",1759511206498,1e-08,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1759511206722,1e-08,4487.9,4487.8,5.08474592]
["bitfinex","ETHUSD",1759511206899,1e-08,4487.9,4487.8,5.06246329]
["bitfinex","ETHUSD",1759511207593,1e-08,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1759511207865,1e-08,4487.9,4487.8,2.36174592]
["bitfinex","ETHUSD",1759511208023,0.46160001,4487.9,4484.8,1.58806803]
["bitfinex","ETHUSD",1759511208224,0.4616,4487.8,4485.5,0.11706957]
["bitfinex","ETHUSD",1759511208653,2.4,4487.7,4485.1,0.01]
["bitfinex","ETHUSD",1759511208975,2.4,4487.3,4485.1,0.01]
["bitfinex","ETHUSD",1759511209122,0.4616,4487.6,4485.1,0.01]
["bitfinex","ETHUSD",1759511209123,2.22921987,4485.9,4485.1,0.01]
["bitfinex","ETHUSD",1759511209319,0.4616,4487.2,4485.1,0.01]
["bitfinex","ETHUSD",1759511209519,2.22945127,4485.5,4485.1,0.01]
["bitfinex","ETHUSD",1759511209735,2.723,4486.5,4485.1,0.01]
["bitfinex","ETHUSD",1759511209930,0.4616,4485.4,4485.1,0.01]
["bitfinex","ETHUSD",1759511210344,0.4493,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1759511210731,2.4,4486.3,4485.1,0.01]
["bitfinex","ETHUSD",1759511210934,0.77504309,4487.5,4485.1,0.01]
["bitfinex","ETHUSD",1759511210935,0.4493,4486.0,4485.1,0.01]
["bitfinex","ETHUSD",1759511211130,2.4,4486.1,4485.9,0.001]
["bitfinex","ETHUSD",1759511211382,2.22915737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759511211549,5.07845737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759511211858,0.4493,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759511212728,0.4493,4486.8,4485.9,0.001]
["bitfinex","ETHUSD",1759511212927,2.22887642,4486.6,4485.9,0.001]
["bitfinex","ETHUSD",1759511213160,0.4493,4486.8,4485.9,0.001]
["bitfinex","ETHUSD",1759511213482,0.4493,4486.8,4485.9,2.23020423]
["bitfinex","ETHUSD",1759511213670,2.22895598,4486.5,4485.9,0.001]
["bitfinex","ETHUSD",1759511213877,0.4493,4486.8,4485.9,0.001]
["bitfinex","ETHUSD",1759511214080,2.22915737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1759511214377,0.4493,4486.4,4485.9,0.001]
["bitfinex","ETHUSD",1759511214378,2.4,4486.3,4485.9,0.001]
["bitfinex","ETHUSD",1759511214539,0.28493,4486.3,4485.9,0.001]
["bitfinex","ETHUSD",1759511214774,0.4493,4486.2,4485.9,0.001]
["bitfinex","ETHUSD",1759511214979,2.22912615,4486.1,4485.9,0.001]
["bitfinex","ETHUSD",1759511215184,0.28493,4486.3,4485.9,0.001]
["bitfinex","ETHUSD",1759511215402,2.4,4486.8,4485.9,0.001]
["bitfinex","ETHUSD",1759511215403,2.8493,4486.8,4485.9,0.001]
["bitfinex","ETHUSD",1759511215712,0.00200001,4487.9,4485.9,0.001]
["bitfinex","ETHUSD",1759511215713,0.4493,4486.3,4485.9,0.001]
["bitfinex","ETHUSD",1759511215866,0.4493,4486.7,4485.9,0.001]
["bitfinex","ETHUSD",1759511216066,2.722,4486.8,4485.9,0.001]
["bitfinex","ETHUSD",1759511216502,0.46366396,4488.2,4485.9,0.001]
["bitfinex","ETHUSD",1759511216503,0.4493,4487.6,4485.9,0.001]
["bitfinex","ETHUSD",1759511216667,3.1713,4487.6,4485.9,0.001]
["bitfinex","ETHUSD",1759511216861,4.94558722,4487.5,4485.9,0.02329207]
["bitfinex","ETHUSD",1759511217100,2.22851679,4487.3,4485.9,0.02329207]
["bitfinex","ETHUSD",1759511217294,0.31713,4487.5,4486.6,2.22881249]
["bitfinex","ETHUSD",1759511217505,0.31713,4487.5,4486.7,0.02228809]
["bitfinex","ETHUSD",1759511217706,0.31713,4487.5,4486.7,2.25109494]
["bitfinex","ETHUSD",1759511218008,0.1112,4487.2,4486.6,0.1112]
["bitfinex","ETHUSD",1759511218189,0.002,4488.3,4486.7,2.25109768]
["bitfinex","ETHUSD",1759511218388,0.002,4488.3,4486.9,2.22871024]
["bitfinex","ETHUSD",1759511218564,0.1112,4488.2,4487.8,2.22826329]
["bitfinex","ETHUSD",1759511219278,0.002,4488.3,4487.9,2.22817018]
["bitfinex","ETHUSD",1759511219477,0.1112,4488.2,4488.0,2.22815117]
["bitfinex","ETHUSD",1759511219808,0.5605,4488.2,4487.6,0.1112]
["bitfinex","ETHUSD",1759511220012,0.002,4488.3,4487.3,0.1112]
["bitfinex","ETHUSD",1759511220013,0.1112,4487.9,4487.3,0.1112]
["bitfinex","ETHUSD",1759511220216,0.1112,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759511220423,0.1112,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1759511220584,0.002,4488.3,4487.4,15.88923135]
["bitfinex","ETHUSD",1759511220904,0.002,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1759511221102,0.002,4488.8,4488.2,2.2280647]
["bitfinex","ETHUSD",1759511221103,1e-08,4488.4,4488.2,2.36154534]
["bitfinex","ETHUSD",1759511221316,1e-08,4488.4,4488.3,5.53601506]
["bitfinex","ETHUSD",1759511221613,0.4493,4491.1,4488.8,2.22775147]
["bitfinex","ETHUSD",1759511221768,0.1212,4490.9,4489.9,2.22722109]
["bitfinex","ETHUSD",1759511221969,0.1212,4490.9,4489.9,5.4452933]
["bitfinex","ETHUSD",1759511222191,0.1212,4490.9,4489.9,4.30811433]
["bitfinex","ETHUSD",1759511222192,0.01,4490.9,4489.9,4.30811433]
["bitfinex","ETHUSD",1759511222425,0.01,4490.9,4490.6,0.1112]
["bitfinex","ETHUSD",1759511222730,0.01,4490.9,4490.2,18.61023135]
["bitfinex","ETHUSD",1759511222933,0.01,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759511223122,0.01,4490.9,4490.8,2.24904247]
["bitfinex","ETHUSD",1759511223436,0.01,4490.9,4490.5,0.1112]
["bitfinex","ETHUSD",1759511223645,0.01,4490.9,4490.7,0.1112]
["bitfinex","ETHUSD",1759511223932,0.01,4490.9,4489.8,2.721]
["bitfinex","ETHUSD",1759511224097,0.1112,4490.6,4489.8,2.22722472]
["bitfinex","ETHUSD",1759511224297,0.1112,4490.6,4489.5,2.22738554]
["bitfinex","ETHUSD",1759511224298,0.01,4490.9,4489.5,15.87612202]
["bitfinex","ETHUSD",1759511224549,0.4493,4490.8,4489.2,0.1112]
["bitfinex","ETHUSD",1759511224711,0.1112,4489.3,4488.7,0.1112]
["bitfinex","ETHUSD",1759511225039,2.41,4490.9,4488.8,0.02227766]
["bitfinex","ETHUSD",1759511225040,0.4493,4489.9,4488.8,0.02227766]
["bitfinex","ETHUSD",1759511225252,0.01,4490.9,4488.8,0.02227766]
["bitfinex","ETHUSD",1759511225253,0.4493,4490.8,4488.8,0.02227766]
["bitfinex","ETHUSD",1759511225535,2.22707229,4490.2,4487.6,0.846]
["bitfinex","ETHUSD",1759511225835,0.4493,4490.1,4488.2,0.02228064]
["bitfinex","ETHUSD",1759511226057,0.4493,4490.1,4488.3,0.02228015]
["bitfinex","ETHUSD",1759511226248,0.4493,4490.1,4488.4,2.22796542]
["bitfinex","ETHUSD",1759511226394,0.876,4490.9,4487.6,0.846]
["bitfinex","ETHUSD",1759511226395,0.4493,4490.0,4488.0,2.72]
["bitfinex","ETHUSD",1759511226594,0.4493,4490.0,4486.5,2.22886809]
["bitfinex","ETHUSD",1759511226595,0.4493,4490.0,4487.7,2.72]
["bitfinex","ETHUSD",1759511226801,2.22722109,4489.9,4487.3,0.4748]
["bitfinex","ETHUSD",1759511227044,2.22755039,4489.3,4488.2,2.22806413]
["bitfinex","ETHUSD",1759511227237,0.4493,4490.0,4487.5,2.22840783]
["bitfinex","ETHUSD",1759511227238,2.2272707,4489.8,4487.5,2.22840783]
["bitfinex","ETHUSD",1759511227440,0.4493,4489.4,4487.3,0.4748]
["bitfinex","ETHUSD",1759511227739,0.4493,4489.4,4487.1,0.01]
["bitfinex","ETHUSD",1759511228337,2.4,4489.3,4487.1,0.01]
["bitfinex","ETHUSD",1759511228547,2.4,4489.1,4487.7,2.2283119]
["bitfinex","ETHUSD",1759511228707,2.22761986,4489.1,4487.7,2.2283119]
["bitfinex","ETHUSD",1759511228907,0.73423,4489.2,4487.1,0.01]
["bitfinex","ETHUSD",1759511228908,0.4493,4489.0,4487.1,0.01]
["bitfinex","ETHUSD",1759511229103,2.2280647,4488.2,4487.1,0.01]
["bitfinex","ETHUSD",1759511229309,2.22856124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759511229529,0.4457046,4487.2,4485.9,0.001]
["bitfinex","ETHUSD",1759511229734,2.22886098,4486.6,4485.9,0.001]
["bitfinex","ETHUSD",1759511229954,3.1683,4487.1,4485.9,0.001]
["bitfinex","ETHUSD",1759511230265,0.4493,4486.5,4485.9,0.001]
["bitfinex","ETHUSD",1759511230625,0.4493,4486.4,4485.9,0.001]
["bitfinex","ETHUSD",1759511230934,2.8493,4487.1,4485.9,0.001]
["bitfinex","ETHUSD",1759511231140,0.4493,4487.1,4485.9,0.001]
["bitfinex","ETHUSD",1759511231333,2.719,4487.2,4485.9,0.001]
["bitfinex","ETHUSD",1759511231538,0.4493,4487.7,4486.2,0.02229058]
["bitfinex","ETHUSD",1759511231539,2.4,4487.4,4486.2,0.02229058]
["bitfinex","ETHUSD",1759511231845,2.4,4487.4,4485.9,0.001]
["bitfinex","ETHUSD",1759511231846,0.4493,4487.3,4485.9,0.001]
["bitfinex","ETHUSD",1759511232030,0.4493,4487.3,4485.9,2.23020223]
["bitfinex","ETHUSD",1759511232231,0.4493,4487.3,4486.0,0.02229157]
["bitfinex","ETHUSD",1759511232439,5.18530005,4487.4,4485.9,0.001]
["bitfinex","ETHUSD",1759511232440,2.719,4487.5,4486.2,0.02229058]
["bitfinex","ETHUSD",1759511232636,0.01,4488.9,4487.0,2.22861589]
["bitfinex","ETHUSD",1759511232822,0.01,4488.9,4487.1,0.0222861]
["bitfinex","ETHUSD",1759511232823,3.1683,4488.8,4487.1,0.0222861]
["bitfinex","ETHUSD",1759511233028,3.1683,4488.8,4486.6,0.4748]
["bitfinex","ETHUSD",1759511233029,3.1683,4488.8,4487.7,2.22830878]
["bitfinex","ETHUSD",1759511233224,3.48613,4488.8,4486.9,0.0222871]
["bitfinex","ETHUSD",1759511233460,3.1683,4488.8,4487.8,2.2282311]
["bitfinex","ETHUSD",1759511233647,3.1683,4488.8,4487.9,2.22820417]
["bitfinex","ETHUSD",1759511233850,3.1683,4488.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1759511234048,3.1683,4488.8,4486.8,2.22875991]
["bitfinex","ETHUSD",1759511234256,3.1683,4488.8,4486.9,0.0222871]
["bitfinex","ETHUSD",1759511234445,3.1683,4488.8,4487.0,0.22510967]
["bitfinex","ETHUSD",1759511234641,0.4493,4488.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1759511234882,0.01,4488.9,4487.2,0.1112]
["bitfinex","ETHUSD",1759511235043,0.01,4488.9,4487.3,0.4748]
["bitfinex","ETHUSD",1759511235243,0.1112,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1759511235456,0.5605,4488.6,4486.4,0.4748]
["bitfinex","ETHUSD",1759511235631,0.1112,4487.9,4487.2,0.1112]
["bitfinex","ETHUSD",1759511235979,0.1112,4487.9,4487.3,0.02228511]
["bitfinex","ETHUSD",1759511236133,0.01,4488.9,4486.9,0.4748]
["bitfinex","ETHUSD",1759511236332,0.1112,4488.2,4487.6,0.1112]
["bitfinex","ETHUSD",1759511236560,0.4493,4488.5,4486.2,0.4748]
["bitfinex","ETHUSD",1759511236838,0.1112,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1759511237451,0.1112,4487.6,4487.4,0.02228461]
["bitfinex","ETHUSD",1759511237646,0.1112,4487.6,4486.9,0.1112]
["bitfinex","ETHUSD",1759511237845,0.01,4488.9,4487.3,2.22848622]
["bitfinex","ETHUSD",1759511238077,0.1112,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1759511238391,0.1112,4488.0,4487.4,0.24513323]
["bitfinex","ETHUSD",1759511238392,0.1112,4488.0,4487.4,0.22284862]
["bitfinex","ETHUSD",1759511238545,0.4493,4488.0,4486.2,1.224]
["bitfinex","ETHUSD",1759511238886,0.4493,4488.0,4485.9,0.4758]
["bitfinex","ETHUSD",1759511239086,0.4493,4488.0,4486.2,0.823]
["bitfinex","ETHUSD",1759511239244,0.01,4488.9,4486.3,0.02229008]
["bitfinex","ETHUSD",1759511239445,0.4493,4488.8,4486.4,0.4748]
["bitfinex","ETHUSD",1759511239640,0.4493,4488.8,4486.5,0.13200901]
["bitfinex","ETHUSD",1759511239840,0.4493,4488.8,4485.9,0.4758]
["bitfinex","ETHUSD",1759511240046,2.22781651,4488.7,4485.9,0.001]
["bitfinex","ETHUSD",1759511240344,0.4685,4488.6,4485.9,2.23020322]
["bitfinex","ETHUSD",1759511240542,0.4685,4488.6,4486.2,2.25134858]
["bitfinex","ETHUSD",1759511240739,2.22815297,4488.1,4486.8,2.22875867]
["bitfinex","ETHUSD",1759511240976,2.22822061,4487.9,4486.4,2.22891346]
["bitfinex","ETHUSD",1759511241201,0.4685,4487.8,4486.1,0.01]
["bitfinex","ETHUSD",1759511241683,4.62831294,4487.7,4486.1,0.01]
["bitfinex","ETHUSD",1759511241893,2.22885569,4486.7,4486.1,0.01]
["bitfinex","ETHUSD",1759511242197,2.718,4486.7,4486.1,0.01]
["bitfinex","ETHUSD",1759511242685,0.4685,4487.0,4486.1,0.01]
["bitfinex","ETHUSD",1759511242866,1.8755,4487.0,4486.1,0.01]
["bitfinex","ETHUSD",1759511243048,2.06305,4487.0,4486.1,0.01]
["bitfinex","ETHUSD",1759511243250,0.4685,4487.0,4486.1,0.01]
["bitfinex","ETHUSD",1759511243446,0.78504309,4489.9,4486.1,0.01]
["bitfinex","ETHUSD",1759511243447,0.593,4487.9,4486.1,0.01]
["bitfinex","ETHUSD",1759511243671,0.593,4487.9,4486.8,2.22874607]
["bitfinex","ETHUSD",1759511243877,2.82125967,4487.9,4486.6,2.22881152]
["bitfinex","ETHUSD",1759511244110,2.22807046,4488.2,4486.1,0.01]
["bitfinex","ETHUSD",1759511244111,0.01,4489.9,4486.7,0.02228809]
["bitfinex","ETHUSD",1759511244386,0.01,4489.9,4486.8,0.4462]
["bitfinex","ETHUSD",1759511244387,0.4685,4489.2,4486.8,0.4462]
["bitfinex","ETHUSD",1759511244590,0.4685,4489.2,4487.5,2.22836837]
["bitfinex","ETHUSD",1759511244770,2.69627743,4488.8,4487.2,2.22855705]
["bitfinex","ETHUSD",1759511244975,1.0281909,4488.8,4486.1,0.4562]
["bitfinex","ETHUSD",1759511245167,0.4685,4488.8,4487.7,2.22829811]
["bitfinex","ETHUSD",1759511245364,0.4685,4488.8,4487.9,2.22821364]
["bitfinex","ETHUSD",1759511245581,0.4685,4488.8,4486.2,2.229058]
["bitfinex","ETHUSD",1759511245582,0.01,4488.9,4488.0,0.02228163]
["bitfinex","ETHUSD",1759511245748,0.01,4488.9,4488.1,0.02228114]
["bitfinex","ETHUSD",1759511245948,0.01,4488.9,4487.4,0.4462]
["bitfinex","ETHUSD",1759511246143,0.01,4488.9,4488.5,2.22791282]
["bitfinex","ETHUSD",1759511246350,0.01,4488.9,4487.4,0.4462]
["bitfinex","ETHUSD",1759511246351,0.01,4488.9,4487.5,2.22841225]
["bitfinex","ETHUSD",1759511246653,0.002,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1759511247174,0.002,4488.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1759511247351,0.002,4488.8,4487.6,16.15580427]
["bitfinex","ETHUSD",1759511247352,0.002,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1759511247883,0.002,4488.8,4488.6,0.02227866]
["bitfinex","ETHUSD",1759511248180,0.002,4488.8,4488.3,18.11632405]
["bitfinex","ETHUSD",1759511248181,0.002,4488.8,4488.7,2.68461651]
["bitfinex","ETHUSD",1759511248350,0.002,4488.8,4488.7,19.08051866]
["bitfinex","ETHUSD",1759511248549,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759511248745,1e-08,4488.9,4488.7,0.1112]
["bitfinex","ETHUSD",1759511248980,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759511249146,1e-08,4488.9,4487.4,1.707]
["bitfinex","ETHUSD",1759511249351,1e-08,4488.9,4487.5,0.21638]
["bitfinex","ETHUSD",1759511249855,1e-08,4488.9,4487.3,0.4568]
["bitfinex","ETHUSD",1759511250056,0.43370001,4488.9,4487.4,0.02228461]
["bitfinex","ETHUSD",1759511250269,0.43370001,4488.9,4486.6,2.716]
["bitfinex","ETHUSD",1759511250270,1e-08,4488.9,4488.1,2.22809113]
["bitfinex","ETHUSD",1759511250468,1e-08,4488.9,4488.5,2.22791242]
["bitfinex","ETHUSD",1759511250667,1e-08,4488.9,4487.2,0.4568]
["bitfinex","ETHUSD",1759511250867,1e-08,4488.9,4487.0,2.22861406]
["bitfinex","ETHUSD",1759511250868,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759511251304,1e-08,4488.9,4488.8,2.70684454]
["bitfinex","ETHUSD",1759511251653,1e-08,4488.9,4488.8,2.68456688]
["bitfinex","ETHUSD",1759511251950,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759511252154,1e-08,4488.9,4488.0,0.501]
["bitfinex","ETHUSD",1759511252419,1e-08,4488.9,4488.0,0.8226]
["bitfinex","ETHUSD",1759511252558,1e-08,4488.9,4488.1,0.02228114]
["bitfinex","ETHUSD",1759511252784,1e-08,4488.9,4488.3,2.22801506]
["bitfinex","ETHUSD",1759511252985,1e-08,4488.9,4488.0,0.8226]
["bitfinex","ETHUSD",1759511253286,1e-08,4488.9,4488.0,0.501]
["bitfinex","ETHUSD",1759511253448,0.4337,4488.8,4488.0,0.501]
["bitfinex","ETHUSD",1759511253972,1e-08,4488.9,4488.0,0.501]
["bitfinex","ETHUSD",1759511253973,1e-08,4488.9,4488.1,2.22811434]
["bitfinex","ETHUSD",1759511254284,0.4337,4488.8,4488.0,0.501]
["bitfinex","ETHUSD",1759511254488,1e-08,4488.9,4488.0,0.501]
["bitfinex","ETHUSD",1759511254794,1e-08,4488.9,4488.1,0.02228114]
["bitfinex","ETHUSD",1759511254950,1e-08,4488.9,4488.0,0.501]
["bitfinex","ETHUSD",1759511255292,1e-08,4488.9,4488.0,0.81961129]
["bitfinex","ETHUSD",1759511255467,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759511255789,1e-08,4488.9,4488.8,2.25004454]
["bitfinex","ETHUSD",1759511255997,1e-08,4488.9,4488.8,2.70684454]
["bitfinex","ETHUSD",1759511256488,1e-08,4488.9,4488.8,5.42084454]
["bitfinex","ETHUSD",1759511256671,1e-08,4488.9,4488.8,5.39856688]
["bitfinex","ETHUSD",1759511256873,1e-08,4488.9,4488.2,1.17069565]
["bitfinex","ETHUSD",1759511256874,0.43370001,4488.9,4488.2,1.17069565]
["bitfinex","ETHUSD",1759511257067,1e-08,4488.9,4487.3,0.4568]
["bitfinex","ETHUSD",1759511257250,1e-08,4488.9,4487.0,3.399325]
["bitfinex","ETHUSD",1759511257251,1e-08,4488.9,4488.1,2.25039548]
["bitfinex","ETHUSD",1759511257448,1e-08,4488.9,4488.2,2.2280647]
["bitfinex","ETHUSD",1759511257685,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759511257992,1e-08,4488.9,4488.8,2.72342522]
["bitfinex","ETHUSD",1759511258307,1e-08,4488.9,4488.8,3.18022522]
["bitfinex","ETHUSD",1759511258593,1e-08,4488.9,4488.8,5.91650288]
["bitfinex","ETHUSD",1759511258815,1e-08,4488.9,4488.8,5.89422522]
["bitfinex","ETHUSD",1759511259107,1e-08,4488.9,4488.8,5.39856688]
["bitfinex","ETHUSD",1759511259312,1e-08,4488.9,4488.8,2.68456688]
["bitfinex","ETHUSD",1759511259669,1e-08,4488.9,4488.8,5.39856688]
["bitfinex","ETHUSD",1759511259956,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759511260209,1e-08,4488.9,4488.8,5.43742969]
["bitfinex","ETHUSD",1759511260373,1e-08,4488.9,4488.8,5.89422969]
["bitfinex","ETHUSD",1759511260817,1e-08,4488.9,4488.8,5.43742969]
["bitfinex","ETHUSD",1759511261009,1e-08,4488.9,4488.8,5.89422969]
["bitfinex","ETHUSD",1759511262274,1e-08,4488.9,4488.8,8.29422969]
["bitfinex","ETHUSD",1759511262470,1e-08,4488.9,4488.8,8.79522969]
["bitfinex","ETHUSD",1759511262780,1e-08,4488.9,4488.8,12.75386269]
["bitfinex","ETHUSD",1759511262976,1e-08,4489.9,4489.2,2.22756838]
["bitfinex","ETHUSD",1759511263176,1e-08,4489.9,4489.8,14.40764445]
["bitfinex","ETHUSD",1759511263404,1e-08,4489.9,4489.8,17.11964445]
["bitfinex","ETHUSD",1759511263604,1e-08,4489.9,4489.8,14.86444445]
["bitfinex","ETHUSD",1759511263900,1e-08,4489.9,4489.8,14.40764445]
["bitfinex","ETHUSD",1759511264069,1e-08,4489.9,4489.8,17.11964445]
["bitfinex","ETHUSD",1759511264264,1e-08,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759511264696,0.00200001,4489.9,4489.8,4.9392707]
["bitfinex","ETHUSD",1759511264892,0.00200001,4489.9,4489.8,2.94393214]
["bitfinex","ETHUSD",1759511265267,0.00200001,4489.9,4489.8,5.65593214]
["bitfinex","ETHUSD",1759511265503,0.002,4490.4,4490.1,2.22709567]
["bitfinex","ETHUSD",1759511265706,0.002,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1759511266017,0.002,4490.8,4490.5,2.2269235]
["bitfinex","ETHUSD",1759511266018,1e-08,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1759511266171,0.002,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759511266172,1e-08,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759511266372,1e-08,4491.0,4490.5,0.76450169]
["bitfinex","ETHUSD",1759511266703,1e-08,4491.0,4490.0,12.18037375]
["bitfinex","ETHUSD",1759511266704,1e-08,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759511266909,1e-08,4491.0,4490.0,12.18037375]
["bitfinex","ETHUSD",1759511267219,1e-08,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759511267400,1e-08,4491.0,4490.9,4.93772515]
["bitfinex","ETHUSD",1759511268383,1e-08,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759511268784,1e-08,4491.0,4490.9,4.93772515]
["bitfinex","ETHUSD",1759511269302,1e-08,4491.0,4490.8,0.1112]
["bitfinex","ETHUSD",1759511269605,0.43370001,4491.0,4490.6,2.711]
["bitfinex","ETHUSD",1759511269923,0.43370001,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759511270101,0.4343,4490.9,4490.4,0.1112]
["bitfinex","ETHUSD",1759511270425,0.1112,4490.5,4489.8,0.82786144]
["bitfinex","ETHUSD",1759511270706,2.22678143,4490.8,4489.5,2.22741315]
["bitfinex","ETHUSD",1759511270912,0.1112,4489.9,4489.4,2.22742064]
["bitfinex","ETHUSD",1759511271115,1e-08,4491.0,4489.4,0.02227469]
["bitfinex","ETHUSD",1759511271409,0.1112,4489.6,4489.5,2.22738642]
["bitfinex","ETHUSD",1759511271776,0.1112,4489.6,4489.1,0.01]
["bitfinex","ETHUSD",1759511272108,0.1112,4489.6,4489.2,4.71018601]
["bitfinex","ETHUSD",1759511272474,0.1112,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1759511273176,0.5455,4489.6,4489.1,0.01]
["bitfinex","ETHUSD",1759511273378,0.4343,4489.5,4489.1,0.01]
["bitfinex","ETHUSD",1759511273908,0.4343,4489.4,4489.1,0.01]
["bitfinex","ETHUSD",1759511274114,0.4343,4490.2,4489.1,0.01]
["bitfinex","ETHUSD",1759511274296,2.22716246,4490.1,4489.2,0.02227568]
["bitfinex","ETHUSD",1759511274501,0.4343,4490.8,4489.1,0.01]
["bitfinex","ETHUSD",1759511274689,0.4343,4490.8,4489.3,19.88066011]
["bitfinex","ETHUSD",1759511274884,0.43437877,4491.0,4489.1,0.01]
["bitfinex","ETHUSD",1759511274885,0.4343,4490.7,4489.1,0.01]
["bitfinex","ETHUSD",1759511275092,0.4343,4490.7,4489.3,2.2275033]
["bitfinex","ETHUSD",1759511275323,0.4343,4490.7,4489.1,0.01]
["bitfinex","ETHUSD",1759511275324,1e-08,4491.0,4489.5,19.88066011]
["bitfinex","ETHUSD",1759511275478,1e-08,4491.0,4490.3,19.88066011]
["bitfinex","ETHUSD",1759511275673,1e-08,4491.0,4490.4,0.02226973]
["bitfinex","ETHUSD",1759511275980,1e-08,4491.0,4490.9,22.10738526]
["bitfinex","ETHUSD",1759511276174,1e-08,4491.0,4490.8,4.93576655]
["bitfinex","ETHUSD",1759511276572,1e-08,4491.0,4490.9,2.2489924]
["bitfinex","ETHUSD",1759511276807,1e-08,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759511276972,1e-08,4491.0,4490.3,19.88066011]
["bitfinex","ETHUSD",1759511277174,1e-08,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759511277382,1e-08,4491.0,4490.8,2.73126774]
["bitfinex","ETHUSD",1759511277785,1e-08,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759511278419,1e-08,4491.0,4490.9,22.12965251]
["bitfinex","ETHUSD",1759511278616,1e-08,4491.0,4490.9,22.82363931]
["bitfinex","ETHUSD",1759511279058,1e-08,4491.0,4490.7,2.22681532]
["bitfinex","ETHUSD",1759511279059,1e-08,4491.0,4490.5,2.22692108]
["bitfinex","ETHUSD",1759511279209,1e-08,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759511279756,1e-08,4491.0,4490.6,2.708]
["bitfinex","ETHUSD",1759511280055,1e-08,4491.0,4490.4,2.708]
["bitfinex","ETHUSD",1759511280349,1e-08,4491.0,4490.9,22.10738526]
["bitfinex","ETHUSD",1759511280514,1e-08,4491.0,4490.9,24.81538526]
["bitfinex","ETHUSD",1759511280709,1e-08,4491.0,4490.0,19.88066011]
["bitfinex","ETHUSD",1759511280911,0.43430001,4491.0,4490.2,2.22707229]
["bitfinex","ETHUSD",1759511281134,1e-08,4491.0,4490.6,19.88066011]
["bitfinex","ETHUSD",1759511281344,1e-08,4491.0,4488.0,28.72906102]
["bitfinex","ETHUSD",1759511281345,1e-08,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759511281719,1e-08,4491.0,4490.9,2.708]
["bitfinex","ETHUSD",1759511282033,1e-08,4491.0,4490.8,2.22676355]
["bitfinex","ETHUSD",1759511282349,1e-08,4491.0,4490.3,19.88066011]
["bitfinex","ETHUSD",1759511282535,1e-08,4491.0,4490.0,2.708]
["bitfinex","ETHUSD",1759511282536,1e-08,4491.0,4490.4,2.2492414]
["bitfinex","ETHUSD",1759511282732,0.4343,4490.9,4489.5,2.22841423]
["bitfinex","ETHUSD",1759511282947,0.4343,4490.9,4489.7,2.22732031]
["bitfinex","ETHUSD",1759511283147,1e-08,4491.0,4489.8,2.7292727]
["bitfinex","ETHUSD",1759511283335,1e-08,4491.0,4489.6,19.88066011]
["bitfinex","ETHUSD",1759511283545,0.1112,4489.8,4489.7,0.0222732]
["bitfinex","ETHUSD",1759511283716,0.1112,4489.8,4489.7,0.29530052]
["bitfinex","ETHUSD",1759511283934,0.1112,4489.8,4489.5,0.001]
["bitfinex","ETHUSD",1759511284265,0.1112,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759511284468,0.1112,4489.8,4489.5,0.001]
["bitfinex","ETHUSD",1759511284643,0.5455,4489.8,4489.5,0.001]
["bitfinex","ETHUSD",1759511284968,0.1112,4489.8,4489.5,0.001]
["bitfinex","ETHUSD",1759511285146,0.1112,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759511285473,0.1112,4489.6,4489.5,2.22841953]
["bitfinex","ETHUSD",1759511285643,0.1112,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759511287132,0.1112,4489.6,4489.5,2.22841953]
["bitfinex","ETHUSD",1759511287369,0.4343,4490.9,4490.1,2.22710544]
["bitfinex","ETHUSD",1759511287669,0.1112,4490.3,4490.2,2.2493411]
["bitfinex","ETHUSD",1759511287973,1e-08,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759511288667,0.012,4491.9,4491.4,2.22647726]
["bitfinex","ETHUSD",1759511288668,1e-08,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759511288970,1e-08,4491.5,4491.4,20.01412488]
["bitfinex","ETHUSD",1759511289167,1e-08,4491.5,4491.4,5.04367726]
["bitfinex","ETHUSD",1759511289774,1e-08,4491.5,4491.4,26.09556199]
["bitfinex","ETHUSD",1759511290630,0.01,4493.9,4491.9,2.22622703]
["bitfinex","ETHUSD",1759511290861,0.01,4493.9,4491.4,23.75788473]
["bitfinex","ETHUSD",1759511290862,0.01,4493.9,4492.0,0.02226179]
["bitfinex","ETHUSD",1759511291068,0.01,4493.9,4490.8,1.58806803]
["bitfinex","ETHUSD",1759511291069,0.5903,4493.8,4490.8,1.58806803]
["bitfinex","ETHUSD",1759511291275,0.57708919,4493.3,4489.8,19.88066011]
["bitfinex","ETHUSD",1759511291443,2.4,4493.4,4489.8,2.07206601]
["bitfinex","ETHUSD",1759511291444,2.22578347,4492.8,4489.8,2.07206601]
["bitfinex","ETHUSD",1759511291642,1.01138919,4492.7,4489.8,4.77806601]
["bitfinex","ETHUSD",1759511291872,0.4343,4492.6,4489.9,0.02227221]
["bitfinex","ETHUSD",1759511292166,2.2259321,4492.5,4489.8,2.07206601]
["bitfinex","ETHUSD",1759511292346,0.4343,4492.6,4489.5,2.706]
["bitfinex","ETHUSD",1759511292347,2.22675765,4490.9,4489.5,0.001]
["bitfinex","ETHUSD",1759511292544,2.86642215,4492.3,4489.5,0.001]
["bitfinex","ETHUSD",1759511292750,0.4343,4491.0,4490.1,2.22708407]
["bitfinex","ETHUSD",1759511293068,2.22617987,4492.0,4490.1,0.01]
["bitfinex","ETHUSD",1759511293069,0.4343,4491.9,4490.1,0.01]
["bitfinex","ETHUSD",1759511293268,2.22657641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759511293639,2.66087641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759511293855,5.06087641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759511294059,0.4343,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759511294492,0.4343,4491.7,4491.1,0.01]
["bitfinex","ETHUSD",1759511294785,0.4343,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759511294988,2.4,4492.3,4491.1,0.01]
["bitfinex","ETHUSD",1759511295187,2.22639694,4491.6,4491.1,0.01]
["bitfinex","ETHUSD",1759511295489,2.22608076,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759511295692,0.4343,4492.3,4491.1,0.01]
["bitfinex","ETHUSD",1759511295693,0.4343,4491.5,4491.1,0.01]
["bitfinex","ETHUSD",1759511295891,2.22647726,4491.4,4491.1,0.01]
["bitfinex","ETHUSD",1759511296198,2.22654429,4491.3,4491.1,0.01]
["bitfinex","ETHUSD",1759511296494,0.4343,4491.4,4491.1,0.01]
["bitfinex","ETHUSD",1759511296656,2.22652684,4491.3,4491.1,0.01]
["bitfinex","ETHUSD",1759511296857,2.22648768,4491.4,4491.1,0.01]
["bitfinex","ETHUSD",1759511297293,0.45524464,4492.3,4491.1,0.01]
["bitfinex","ETHUSD",1759511297468,2.86633311,4492.6,4491.1,0.01]
["bitfinex","ETHUSD",1759511297794,4.62657641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759511297959,7.33057641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759511298288,0.44740846,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759511298490,0.4343,4492.0,4491.1,0.01]
["bitfinex","ETHUSD",1759511298666,3.1383,4492.0,4491.1,0.01]
["bitfinex","ETHUSD",1759511298874,2.22648355,4491.4,4491.1,0.01]
["bitfinex","ETHUSD",1759511299059,3.1383,4492.0,4491.1,0.01]
["bitfinex","ETHUSD",1759511299260,2.22638726,4491.6,4491.1,0.01]
["bitfinex","ETHUSD",1759511299463,2.22638562,4491.6,4491.1,0.01]
["bitfinex","ETHUSD",1759511299698,0.31383,4491.9,4491.1,0.01]
["bitfinex","ETHUSD",1759511299997,2.22657641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759511300293,0.4343,4491.5,4491.1,0.01]
["bitfinex","ETHUSD",1759511300593,2.68343,4491.4,4491.1,0.01]
["bitfinex","ETHUSD",1759511300794,0.45169827,4491.6,4491.1,0.01]
["bitfinex","ETHUSD",1759511300994,0.002,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759511301366,2.22857641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759511301566,5.07487641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759511301761,0.002,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759511302697,0.002,4491.2,4491.1,2.69682599]
["bitfinex","ETHUSD",1759511302866,0.002,4491.2,4491.1,0.4702]
["bitfinex","ETHUSD",1759511303309,0.002,4491.2,4491.1,2.69682599]
["bitfinex","ETHUSD",1759511303510,0.002,4491.2,4491.1,2.23662599]
["bitfinex","ETHUSD",1759511303692,0.002,4491.2,4491.1,3.14316083]
["bitfinex","ETHUSD",1759511304208,0.002,4491.2,4491.1,3.16542708]
["bitfinex","ETHUSD",1759511304794,0.002,4491.2,4491.1,3.14316083]
["bitfinex","ETHUSD",1759511305129,0.002,4491.2,4491.1,5.86842708]
["bitfinex","ETHUSD",1759511305302,0.002,4491.2,4491.1,3.14316083]
["bitfinex","ETHUSD",1759511305500,0.002,4491.2,4491.1,2.69682599]
["bitfinex","ETHUSD",1759511305995,0.002,4491.2,4491.1,5.39882599]
["bitfinex","ETHUSD",1759511306162,0.002,4491.2,4491.1,2.69682599]
["bitfinex","ETHUSD",1759511306765,0.002,4491.2,4491.1,4.93862599]
["bitfinex","ETHUSD",1759511306977,0.002,4491.2,4491.1,5.37632599]
["bitfinex","ETHUSD",1759511307180,0.002,4491.2,4491.1,3.4346305]
["bitfinex","ETHUSD",1759511307496,0.002,4491.2,4491.1,6.15889675]
["bitfinex","ETHUSD",1759511307701,0.002,4491.2,4491.1,6.1366305]
["bitfinex","ETHUSD",1759511308066,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1759511308276,0.002,4492.1,4492.0,4.95044166]
["bitfinex","ETHUSD",1759511308601,0.88018226,4492.1,4491.1,0.01]
["bitfinex","ETHUSD",1759511308948,0.4346,4492.1,4491.1,0.01]
["bitfinex","ETHUSD",1759511309152,0.43756368,4492.1,4491.1,0.01]
["bitfinex","ETHUSD",1759511309436,2.2263255,4491.8,4491.1,0.01]
["bitfinex","ETHUSD",1759511309612,0.48871071,4491.8,4491.1,0.01]
["bitfinex","ETHUSD",1759511309812,0.4326,4492.0,4491.3,2.22651213]
["bitfinex","ETHUSD",1759511310026,0.4326,4492.0,4491.1,0.01]
["bitfinex","ETHUSD",1759511310027,2.65879029,4492.0,4491.1,0.01]
["bitfinex","ETHUSD",1759511310229,0.44161564,4492.1,4491.1,0.01]
["bitfinex","ETHUSD",1759511310428,0.44161564,4492.1,4491.2,2.22657641]
["bitfinex","ETHUSD",1759511310606,0.44161564,4492.1,4491.1,2.23661754]
["bitfinex","ETHUSD",1759511310806,0.1112,4491.2,4491.1,2.2366145]
["bitfinex","ETHUSD",1759511312658,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1759511312826,0.1132,4492.1,4491.4,2.72226477]
["bitfinex","ETHUSD",1759511313142,0.1112,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759511313438,0.1112,4491.8,4491.7,2.24859184]
["bitfinex","ETHUSD",1759511313639,0.1112,4491.8,4491.7,2.68629184]
["bitfinex","ETHUSD",1759511313816,0.1112,4491.8,4491.7,3.44756379]
["bitfinex","ETHUSD",1759511314018,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1759511314219,0.002,4492.1,4492.0,4.94844166]
["bitfinex","ETHUSD",1759511314535,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1759511315006,0.002,4492.1,4492.0,2.68614166]
["bitfinex","ETHUSD",1759511315211,1e-08,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1759511315408,1e-08,4492.2,4492.1,2.66383031]
["bitfinex","ETHUSD",1759511315718,1e-08,4492.2,4492.0,0.87244116]
["bitfinex","ETHUSD",1759511315918,1e-08,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1759511316124,0.11120001,4492.2,4492.1,4.92613031]
["bitfinex","ETHUSD",1759511316340,0.01,4493.9,4492.1,3.1377]
["bitfinex","ETHUSD",1759511316550,0.01,4493.9,4493.0,2.22565544]
["bitfinex","ETHUSD",1759511316747,0.01,4493.9,4492.7,4.92482675]
["bitfinex","ETHUSD",1759511316912,0.4426,4493.9,4492.7,2.699]
["bitfinex","ETHUSD",1759511317114,0.4426,4493.9,4493.4,2.22544327]
["bitfinex","ETHUSD",1759511317313,0.4426,4493.9,4493.4,2.22544822]
["bitfinex","ETHUSD",1759511317518,0.01,4493.9,4493.4,2.2254405]
["bitfinex","ETHUSD",1759511317733,0.01,4493.9,4492.7,2.699]
["bitfinex","ETHUSD",1759511318115,0.012,4493.9,4492.7,2.699]
["bitfinex","ETHUSD",1759511318836,0.012,4493.9,4493.6,2.22534347]
["bitfinex","ETHUSD",1759511319014,0.012,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759511319756,0.012,4493.9,4493.1,0.4377]
["bitfinex","ETHUSD",1759511319955,0.012,4493.9,4493.2,2.698]
["bitfinex","ETHUSD",1759511320201,0.012,4493.9,4493.1,0.4377]
["bitfinex","ETHUSD",1759511320202,0.012,4493.9,4493.3,2.698]
["bitfinex","ETHUSD",1759511320318,0.012,4493.9,4493.4,0.33582486]
["bitfinex","ETHUSD",1759511320522,0.012,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759511321476,0.012,4493.9,4493.8,5.36098817]
["bitfinex","ETHUSD",1759511321682,0.012,4493.9,4493.8,4.92328817]
["bitfinex","ETHUSD",1759511322268,0.012,4493.9,4493.8,5.36098817]
["bitfinex","ETHUSD",1759511322470,0.012,4493.9,4493.8,6.11962305]
["bitfinex","ETHUSD",1759511323341,1e-08,4493.9,4493.8,6.11962305]
["bitfinex","ETHUSD",1759511323745,1e-08,4493.9,4493.8,2.98392305]
["bitfinex","ETHUSD",1759511323977,1e-08,4493.9,4493.8,5.68092305]
["bitfinex","ETHUSD",1759511324173,1e-08,4493.9,4493.8,3.42162305]
["bitfinex","ETHUSD",1759511324484,1e-08,4493.9,4493.8,6.11862305]
["bitfinex","ETHUSD",1759511325353,1e-08,4493.9,4493.8,3.45463488]
["bitfinex","ETHUSD",1759511325686,1e-08,4493.9,4492.5,0.4377]
["bitfinex","ETHUSD",1759511326060,1e-08,4493.9,4492.6,2.71825882]
["bitfinex","ETHUSD",1759511326289,1e-08,4493.9,4492.5,0.4377]
["bitfinex","ETHUSD",1759511326891,0.1112,4493.4,4492.7,0.1112]
["bitfinex","ETHUSD",1759511327087,0.1112,4493.4,4492.8,2.22578347]
["bitfinex","ETHUSD",1759511327388,1e-08,4493.9,4493.1,2.22561955]
["bitfinex","ETHUSD",1759511327601,1e-08,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759511327759,1e-08,4493.9,4493.8,4.94254105]
["bitfinex","ETHUSD",1759511328098,1e-08,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759511328279,1e-08,4493.9,4493.8,5.38024105]
["bitfinex","ETHUSD",1759511328588,1e-08,4493.9,4493.8,5.35798817]
["bitfinex","ETHUSD",1759511328755,1e-08,4493.9,4493.8,1.19603502]
["bitfinex","ETHUSD",1759511328959,1e-08,4493.9,4493.8,5.35798817]
["bitfinex","ETHUSD",1759511329185,1e-08,4493.9,4493.8,2.66298817]
["bitfinex","ETHUSD",1759511329373,1e-08,4493.9,4493.8,5.35798817]
["bitfinex","ETHUSD",1759511329862,1e-08,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759511330385,1e-08,4493.9,4493.8,4.92028817]
["bitfinex","ETHUSD",1759511330553,1e-08,4493.9,4493.8,6.10815327]
["bitfinex","ETHUSD",1759511331073,1e-08,4493.9,4493.8,3.41315327]
["bitfinex","ETHUSD",1759511331275,1e-08,4493.9,4493.8,2.93985327]
["bitfinex","ETHUSD",1759511331457,1e-08,4493.9,4493.8,5.65710615]
["bitfinex","ETHUSD",1759511331657,1e-08,4493.9,4493.8,6.10815327]
["bitfinex","ETHUSD",1759511332661,1e-08,4493.9,4493.8,6.10715327]
["bitfinex","ETHUSD",1759511333389,1e-08,4493.9,4493.8,3.41315327]
["bitfinex","ETHUSD",1759511333686,1e-08,4494.9,4493.9,2.22523865]
["bitfinex","ETHUSD",1759511333874,1e-08,4494.9,4494.1,2.22513962]
["bitfinex","ETHUSD",1759511334055,1e-08,4494.9,4494.0,2.83585625]
["bitfinex","ETHUSD",1759511334255,1e-08,4494.9,4494.7,2.22483133]
["bitfinex","ETHUSD",1759511334472,1e-08,4494.9,4494.8,4.91879309]
["bitfinex","ETHUSD",1759511335255,1e-08,4494.9,4494.8,5.39209309]
["bitfinex","ETHUSD",1759511335480,1e-08,4494.9,4494.8,7.66971207]
["bitfinex","ETHUSD",1759511335998,1e-08,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759511336174,1e-08,4495.9,4495.6,2.22437189]
["bitfinex","ETHUSD",1759511336175,1e-08,4495.9,4494.8,2.27761898]
["bitfinex","ETHUSD",1759511336499,1e-08,4495.9,4495.0,2.2246941]
["bitfinex","ETHUSD",1759511336671,1e-08,4495.9,4495.1,0.02224644]
["bitfinex","ETHUSD",1759511336876,1e-08,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759511337062,1e-08,4495.9,4495.8,4.93954121]
["bitfinex","ETHUSD",1759511337408,1e-08,4495.9,4495.8,2.69759823]
["bitfinex","ETHUSD",1759511337694,1e-08,4495.9,4495.8,3.65849716]
["bitfinex","ETHUSD",1759511337900,1e-08,4495.9,4495.8,5.88279539]
["bitfinex","ETHUSD",1759511338097,1e-08,4495.9,4495.8,1.07669716]
["bitfinex","ETHUSD",1759511338398,1e-08,4495.9,4495.8,2.8042]
["bitfinex","ETHUSD",1759511338693,1e-08,4495.9,4495.8,5.02849823]
["bitfinex","ETHUSD",1759511338855,1e-08,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759511339082,1e-08,4495.9,4495.8,5.02849823]
["bitfinex","ETHUSD",1759511339281,1e-08,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759511339524,1e-08,4495.9,4495.8,2.693]
["bitfinex","ETHUSD",1759511339705,1e-08,4495.9,4495.8,4.91729823]
["bitfinex","ETHUSD",1759511340031,1e-08,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759511340183,1e-08,4495.9,4495.8,6.25155855]
["bitfinex","ETHUSD",1759511340383,1e-08,4495.9,4495.8,2.95181557]
["bitfinex","ETHUSD",1759511340628,1e-08,4495.9,4494.9,16.18087343]
["bitfinex","ETHUSD",1759511340786,1e-08,4495.9,4494.5,0.4733]
["bitfinex","ETHUSD",1759511341124,1e-08,4495.9,4494.6,18.89512235]
["bitfinex","ETHUSD",1759511341281,1e-08,4495.9,4494.7,2.692]
["bitfinex","ETHUSD",1759511341482,1e-08,4495.9,4493.9,16.18087343]
["bitfinex","ETHUSD",1759511341483,2.22425682,4495.9,4493.9,16.18087343]
["bitfinex","ETHUSD",1759511341681,0.4587,4495.8,4493.7,0.4733]
["bitfinex","ETHUSD",1759511341902,1e-08,4495.9,4493.2,16.18087343]
["bitfinex","ETHUSD",1759511341903,2.4,4495.7,4493.8,2.71425288]
["bitfinex","ETHUSD",1759511342103,1e-08,4495.9,4493.8,2.71425288]
["bitfinex","ETHUSD",1759511342309,1e-08,4495.9,4493.9,16.18087343]
["bitfinex","ETHUSD",1759511342491,1e-08,4495.9,4493.9,16.65417343]
["bitfinex","ETHUSD",1759511342725,1e-08,4495.9,4494.0,2.63044335]
["bitfinex","ETHUSD",1759511343009,1e-08,4495.9,4494.1,2.692]
["bitfinex","ETHUSD",1759511343212,1e-08,4495.9,4494.6,16.18087343]
["bitfinex","ETHUSD",1759511343520,1e-08,4495.9,4495.4,2.22449615]
["bitfinex","ETHUSD",1759511343737,1e-08,4495.9,4495.3,16.18087343]
["bitfinex","ETHUSD",1759511343913,1e-08,4495.9,4495.5,2.692]
["bitfinex","ETHUSD",1759511344220,1e-08,4495.9,4495.1,2.71424644]
["bitfinex","ETHUSD",1759511344422,1e-08,4495.9,4495.2,0.02224595]
["bitfinex","ETHUSD",1759511344632,1e-08,4495.9,4495.1,2.692]
["bitfinex","ETHUSD",1759511344925,1e-08,4495.9,4494.5,0.4733]
["bitfinex","ETHUSD",1759511344926,1e-08,4495.9,4495.2,2.116]
["bitfinex","ETHUSD",1759511345597,1e-08,4495.9,4494.5,0.4733]
["bitfinex","ETHUSD",1759511345598,1e-08,4495.9,4495.5,2.22444462]
["bitfinex","ETHUSD",1759511345925,0.4587,4496.6,4495.5,2.691]
["bitfinex","ETHUSD",1759511346096,2.41,4496.9,4495.5,2.691]
["bitfinex","ETHUSD",1759511346299,0.01,4496.9,4495.6,0.02224397]
["bitfinex","ETHUSD",1759511346484,0.4587,4497.1,4495.6,0.02224397]
["bitfinex","ETHUSD",1759511346485,2.4,4497.3,4495.6,2.22437424]
["bitfinex","ETHUSD",1759511346824,2.22370469,4497.0,4495.6,2.691]
["bitfinex","ETHUSD",1759511347023,2.22370469,4497.0,4495.4,2.691]
["bitfinex","ETHUSD",1759511347337,0.4671504,4497.5,4495.5,2.24668295]
["bitfinex","ETHUSD",1759511347539,2.22356167,4497.3,4496.0,2.22415054]
["bitfinex","ETHUSD",1759511347688,0.01,4497.9,4496.2,2.22405206]
["bitfinex","ETHUSD",1759511347889,0.01,4497.9,4496.5,2.22395132]
["bitfinex","ETHUSD",1759511348119,0.01,4497.9,4496.6,0.02223902]
["bitfinex","ETHUSD",1759511348320,0.01,4497.9,4495.6,0.49376829]
["bitfinex","ETHUSD",1759511348521,0.4587,4497.6,4495.6,0.49376829]
["bitfinex","ETHUSD",1759511348687,0.01,4497.9,4496.3,2.22400593]
["bitfinex","ETHUSD",1759511349035,2.6821313,4497.6,4496.4,2.691]
["bitfinex","ETHUSD",1759511349239,0.01,4497.9,4495.7,2.54349214]
["bitfinex","ETHUSD",1759511349437,0.4587,4497.6,4495.7,0.7924541]
["bitfinex","ETHUSD",1759511349587,0.4587,4497.1,4495.1,0.4833]
["bitfinex","ETHUSD",1759511349787,2.22409352,4496.3,4495.2,0.737]
["bitfinex","ETHUSD",1759511350011,0.4587,4497.1,4495.2,1.2103]
["bitfinex","ETHUSD",1759511350263,0.01,4497.9,4495.7,16.18087343]
["bitfinex","ETHUSD",1759511350429,0.1112,4497.1,4496.4,0.1112]
["bitfinex","ETHUSD",1759511350723,0.1112,4497.7,4497.0,0.1112]
["bitfinex","ETHUSD",1759511350937,0.1112,4497.7,4497.1,4.93589179]
["bitfinex","ETHUSD",1759511351092,0.1112,4497.7,4497.1,5.38695524]
["bitfinex","ETHUSD",1759511351488,0.01,4497.9,4497.1,6.15914374]
["bitfinex","ETHUSD",1759511351717,0.1212,4497.9,4497.1,6.15914374]
["bitfinex","ETHUSD",1759511352323,0.01,4497.9,4496.6,2.2238752]
["bitfinex","ETHUSD",1759511352502,0.01,4497.9,4496.7,2.69]
["bitfinex","ETHUSD",1759511352503,2.22335867,4497.7,4496.7,2.69]
["bitfinex","ETHUSD",1759511352699,0.01,4497.9,4496.2,2.4]
["bitfinex","ETHUSD",1759511352898,0.01,4497.9,4495.1,0.01]
["bitfinex","ETHUSD",1759511352899,2.68236891,4497.1,4495.1,0.01]
["bitfinex","ETHUSD",1759511353112,2.66843689,4497.0,4495.2,2.144]
["bitfinex","ETHUSD",1759511353313,0.72713689,4497.0,4495.2,2.144]
["bitfinex","ETHUSD",1759511353727,0.72713689,4497.0,4495.7,2.22433461]
["bitfinex","ETHUSD",1759511353889,0.4587,4497.0,4495.8,0.02224298]
["bitfinex","ETHUSD",1759511354111,0.4587,4497.0,4495.1,0.01]
["bitfinex","ETHUSD",1759511354112,0.4587,4497.0,4495.9,2.69]
["bitfinex","ETHUSD",1759511354636,0.002,4497.2,4495.1,0.01]
["bitfinex","ETHUSD",1759511354842,2.22387829,4496.7,4495.2,0.129]
["bitfinex","ETHUSD",1759511355146,2.22421803,4496.0,4495.1,0.01]
["bitfinex","ETHUSD",1759511355349,0.44482855,4496.0,4495.1,0.01]
["bitfinex","ETHUSD",1759511355524,0.57708919,4496.9,4495.1,0.01]
["bitfinex","ETHUSD",1759511355861,2.22451799,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759511356151,2.22375414,4496.9,4495.1,0.01]
["bitfinex","ETHUSD",1759511356152,0.7,4496.5,4495.1,0.01]
["bitfinex","ETHUSD",1759511356317,0.002,4497.0,4495.1,0.01]
["bitfinex","ETHUSD",1759511356959,2.22385493,4496.7,4495.1,0.01]
["bitfinex","ETHUSD",1759511357128,2.2242887,4495.9,4495.1,0.01]
["bitfinex","ETHUSD",1759511357454,2.22424838,4496.0,4495.1,0.01]
["bitfinex","ETHUSD",1759511357662,0.46720768,4496.5,4495.1,0.01]
["bitfinex","ETHUSD",1759511357827,0.57708919,4496.1,4495.1,0.01]
["bitfinex","ETHUSD",1759511358016,2.97708919,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1759511358216,2.8587,4497.1,4495.2,0.02224595]
["bitfinex","ETHUSD",1759511358453,0.002,4497.2,4495.1,2.699]
["bitfinex","ETHUSD",1759511358454,2.8587,4496.9,4495.1,2.699]
["bitfinex","ETHUSD",1759511358616,0.4587,4496.9,4495.4,2.22444777]
["bitfinex","ETHUSD",1759511358812,0.4587,4496.9,4495.1,4.92362232]
["bitfinex","ETHUSD",1759511358813,0.4587,4496.9,4495.1,2.699]
["bitfinex","ETHUSD",1759511359046,0.4587,4496.9,4495.6,2.22435653]
["bitfinex","ETHUSD",1759511359249,0.4587,4496.9,4495.8,2.22429079]
["bitfinex","ETHUSD",1759511359417,0.002,4497.0,4495.9,0.02224248]
["bitfinex","ETHUSD",1759511359618,0.002,4497.0,4496.0,2.689]
["bitfinex","ETHUSD",1759511359846,0.002,4497.0,4496.1,0.49554149]
["bitfinex","ETHUSD",1759511360049,0.002,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1759511360256,0.002,4497.0,4496.9,5.13512955]
["bitfinex","ETHUSD",1759511360455,0.002,4497.0,4496.9,2.87572955]
["bitfinex","ETHUSD",1759511360627,0.01,4498.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1759511360829,0.01,4498.9,4497.8,0.02223309]
["bitfinex","ETHUSD",1759511361029,0.01,4498.9,4496.9,0.65197541]
["bitfinex","ETHUSD",1759511361240,0.01,4498.9,4497.0,4.91269217]
["bitfinex","ETHUSD",1759511361568,2.22306536,4498.3,4497.1,2.689]
["bitfinex","ETHUSD",1759511361768,2.22301165,4498.5,4497.1,2.689]
["bitfinex","ETHUSD",1759511362076,0.4375,4498.6,4497.1,2.689]
["bitfinex","ETHUSD",1759511362282,2.2228238,4498.8,4497.3,2.22354089]
["bitfinex","ETHUSD",1759511362589,0.01,4498.9,4497.4,2.24574086]
["bitfinex","ETHUSD",1759511362590,0.1112,4497.6,4497.4,2.24574086]
["bitfinex","ETHUSD",1759511362880,0.1112,4498.0,4497.7,2.22331044]
["bitfinex","ETHUSD",1759511363034,0.01,4498.9,4497.8,2.24554226]
["bitfinex","ETHUSD",1759511363233,1e-08,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1759511363578,1e-08,4498.1,4498.0,5.02241031]
["bitfinex","ETHUSD",1759511363782,1e-08,4498.1,4498.0,5.45201031]
["bitfinex","ETHUSD",1759511364067,1e-08,4498.1,4498.0,3.2288]
["bitfinex","ETHUSD",1759511364271,1e-08,4498.1,4498.0,0.91266603]
["bitfinex","ETHUSD",1759511364432,1e-08,4498.1,4497.3,0.4296]
["bitfinex","ETHUSD",1759511364635,1e-08,4498.1,4497.4,2.71023506]
["bitfinex","ETHUSD",1759511364856,1e-08,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1759511365032,1e-08,4498.1,4498.0,2.24544241]
["bitfinex","ETHUSD",1759511365243,0.01,4498.9,4498.0,2.67500369]
["bitfinex","ETHUSD",1759511365446,0.01,4498.9,4498.2,2.22311146]
["bitfinex","ETHUSD",1759511365647,0.01,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759511365860,0.01,4498.9,4498.8,4.93304311]
["bitfinex","ETHUSD",1759511366163,0.01,4498.9,4498.2,2.22311146]
["bitfinex","ETHUSD",1759511366364,0.01,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759511366561,0.01,4498.9,4498.8,2.73257378]
["bitfinex","ETHUSD",1759511366876,0.01,4498.9,4498.8,5.55934564]
["bitfinex","ETHUSD",1759511367083,0.01,4498.9,4498.8,8.24734564]
["bitfinex","ETHUSD",1759511367259,0.01,4498.9,4498.8,3.15934564]
["bitfinex","ETHUSD",1759511367861,0.01,4498.9,4498.8,5.86857378]
["bitfinex","ETHUSD",1759511368076,0.01,4498.9,4498.8,5.84634564]
["bitfinex","ETHUSD",1759511368546,0.01,4498.9,4498.8,8.24634564]
["bitfinex","ETHUSD",1759511369364,1e-08,4498.9,4498.8,8.24634564]
["bitfinex","ETHUSD",1759511369683,1e-08,4498.9,4498.8,13.21409064]
["bitfinex","ETHUSD",1759511370381,1e-08,4499.9,4499.3,2.22254375]
["bitfinex","ETHUSD",1759511370585,1e-08,4500.9,4500.3,2.22204994]
["bitfinex","ETHUSD",1759511370746,1e-08,4500.9,4500.8,20.80270066]
["bitfinex","ETHUSD",1759511371148,1e-08,4500.9,4500.8,21.25170066]
["bitfinex","ETHUSD",1759511371684,1e-08,4500.9,4500.8,23.25601666]
["bitfinex","ETHUSD",1759511371991,1e-08,4500.9,4500.8,25.94201666]
["bitfinex","ETHUSD",1759511372201,1e-08,4500.9,4500.8,28.21963564]
["bitfinex","ETHUSD",1759511372485,1e-08,4500.9,4500.8,49.78873992]
["bitfinex","ETHUSD",1759511372675,0.01,4502.9,4500.8,49.78873992]
["bitfinex","ETHUSD",1759511372676,1e-08,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759511372875,1e-08,4501.9,4501.8,23.51042044]
["bitfinex","ETHUSD",1759511373073,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759511373284,0.01,4502.9,4502.8,23.50992219]
["bitfinex","ETHUSD",1759511373491,0.01,4502.9,4502.8,16.62987343]
["bitfinex","ETHUSD",1759511373697,0.01,4502.9,4502.8,21.53671379]
["bitfinex","ETHUSD",1759511373855,0.01,4502.9,4502.2,16.18087343]
["bitfinex","ETHUSD",1759511374048,0.01,4502.9,4502.6,2.22092305]
["bitfinex","ETHUSD",1759511374284,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759511374499,0.01,4502.9,4502.8,2.33204036]
["bitfinex","ETHUSD",1759511374783,0.01,4502.9,4502.8,21.64691379]
["bitfinex","ETHUSD",1759511375086,0.01,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759511375271,0.01,4502.9,4502.8,4.90584036]
["bitfinex","ETHUSD",1759511375464,0.012,4502.9,4502.8,5.74083661]
["bitfinex","ETHUSD",1759511375785,0.012,4502.9,4502.8,6.18983661]
["bitfinex","ETHUSD",1759511375985,1e-08,4502.9,4502.8,6.18983661]
["bitfinex","ETHUSD",1759511376373,1e-08,4502.9,4502.8,5.74083661]
["bitfinex","ETHUSD",1759511376686,1e-08,4502.9,4502.8,6.18983661]
["bitfinex","ETHUSD",1759511376987,0.0027482,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759511376988,1e-08,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759511377152,1e-08,4503.9,4503.8,21.55250179]
["bitfinex","ETHUSD",1759511377348,1e-08,4503.9,4503.8,22.09049832]
["bitfinex","ETHUSD",1759511377552,1e-08,4503.9,4503.8,2.77562489]
["bitfinex","ETHUSD",1759511377794,1e-08,4503.9,4503.8,5.93082836]
["bitfinex","ETHUSD",1759511377988,1e-08,4503.9,4503.8,8.30862489]
["bitfinex","ETHUSD",1759511378159,1e-08,4503.9,4503.8,24.52489689]
["bitfinex","ETHUSD",1759511378363,1e-08,4503.9,4503.8,54.28321657]
["bitfinex","ETHUSD",1759511379393,1e-08,4504.9,4504.8,20.39844423]
["bitfinex","ETHUSD",1759511379597,1e-08,4504.9,4504.8,39.2654641]
["bitfinex","ETHUSD",1759511379893,1e-08,4504.9,4504.8,2.684]
["bitfinex","ETHUSD",1759511380089,1e-08,4504.9,4504.8,5.37505291]
["bitfinex","ETHUSD",1759511380315,1e-08,4504.9,4504.8,5.35285437]
["bitfinex","ETHUSD",1759511380491,1e-08,4504.9,4504.8,7.75285437]
["bitfinex","ETHUSD",1759511380693,1e-08,4504.9,4504.8,24.06698537]
["bitfinex","ETHUSD",1759511380991,1e-08,4504.9,4504.8,42.12319421]
["bitfinex","ETHUSD",1759511381168,1e-08,4504.9,4504.8,55.80906321]
["bitfinex","ETHUSD",1759511381370,0.014,4510.3,4504.9,2.4]
["bitfinex","ETHUSD",1759511381586,0.014,4510.3,4505.9,15.77858986]
["bitfinex","ETHUSD",1759511381759,0.014,4510.3,4506.1,2.21921117]
["bitfinex","ETHUSD",1759511381760,4.61739323,4509.8,4506.1,2.21921117]
["bitfinex","ETHUSD",1759511382092,4.61739323,4509.8,4506.6,15.77858986]
["bitfinex","ETHUSD",1759511382093,2.03959831,4509.7,4506.6,15.77858986]
["bitfinex","ETHUSD",1759511382260,0.10406806,4510.6,4506.9,15.77858986]
["bitfinex","ETHUSD",1759511382461,16.22694976,4510.9,4507.0,2.683]
["bitfinex","ETHUSD",1759511382655,2.21833094,4507.9,4506.2,1.60832426]
["bitfinex","ETHUSD",1759511382883,2.21848072,4507.6,4506.3,0.02219115]
["bitfinex","ETHUSD",1759511383098,2.21821912,4508.2,4506.4,2.01919066]
["bitfinex","ETHUSD",1759511383284,0.01,4510.9,4506.4,1.997]
["bitfinex","ETHUSD",1759511383285,0.0624,4508.1,4506.4,1.997]
["bitfinex","ETHUSD",1759511383479,0.0624,4508.0,4506.5,18.48378002]
["bitfinex","ETHUSD",1759511383679,0.0624,4508.0,4506.6,0.02218967]
["bitfinex","ETHUSD",1759511383896,0.0624,4508.0,4506.7,2.682]
["bitfinex","ETHUSD",1759511384118,0.0524,4508.0,4507.1,0.01]
["bitfinex","ETHUSD",1759511384423,2.2176391,4509.3,4507.2,2.70418672]
["bitfinex","ETHUSD",1759511384618,2.21802565,4508.6,4507.2,2.70418672]
["bitfinex","ETHUSD",1759511384821,1.83919981,4510.6,4507.2,0.02218672]
["bitfinex","ETHUSD",1759511384983,2.21762493,4509.4,4507.1,0.01]
["bitfinex","ETHUSD",1759511385184,0.22176249,4509.3,4507.3,0.186]
["bitfinex","ETHUSD",1759511385517,0.22176249,4509.3,4507.4,0.267]
["bitfinex","ETHUSD",1759511385718,0.45429653,4509.4,4507.4,0.267]
["bitfinex","ETHUSD",1759511385719,2.21837937,4507.8,4507.4,0.267]
["bitfinex","ETHUSD",1759511385886,2.4,4509.3,4507.1,0.01]
["bitfinex","ETHUSD",1759511386086,0.10493928,4510.6,4507.5,15.77858986]
["bitfinex","ETHUSD",1759511386295,0.0524,4510.1,4507.6,0.02218475]
["bitfinex","ETHUSD",1759511386516,0.0524,4510.1,4507.7,2.682]
["bitfinex","ETHUSD",1759511386722,2.2174923,4509.6,4507.8,0.02218377]
["bitfinex","ETHUSD",1759511387022,2.21783511,4509.0,4507.8,0.02218377]
["bitfinex","ETHUSD",1759511387226,0.01,4509.9,4507.8,15.80077363]
["bitfinex","ETHUSD",1759511387387,0.01,4509.9,4508.4,15.77858986]
["bitfinex","ETHUSD",1759511387583,0.01,4509.9,4508.1,2.21818885]
["bitfinex","ETHUSD",1759511387818,0.01,4509.9,4507.9,2.849]
["bitfinex","ETHUSD",1759511388017,0.01,4509.9,4508.1,2.4]
["bitfinex","ETHUSD",1759511388224,0.01,4509.9,4508.2,0.0221818]
["bitfinex","ETHUSD",1759511388407,0.01,4509.9,4509.6,0.1112]
["bitfinex","ETHUSD",1759511388588,0.0524,4509.8,4508.2,0.0221818]
["bitfinex","ETHUSD",1759511388786,0.01,4509.9,4508.4,4.61807249]
["bitfinex","ETHUSD",1759511389010,0.01,4509.9,4508.5,0.02218032]
["bitfinex","ETHUSD",1759511389195,0.01,4509.9,4508.7,2.21793421]
["bitfinex","ETHUSD",1759511389398,0.01,4509.9,4508.8,0.449]
["bitfinex","ETHUSD",1759511389924,0.01,4509.9,4507.9,2.21829163]
["bitfinex","ETHUSD",1759511389925,0.01,4509.9,4508.9,2.681]
["bitfinex","ETHUSD",1759511390125,0.01,4509.9,4509.0,2.70317786]
["bitfinex","ETHUSD",1759511390420,0.01,4509.9,4508.0,2.4]
["bitfinex","ETHUSD",1759511390421,0.0524,4509.8,4509.1,2.681]
["bitfinex","ETHUSD",1759511390618,0.0524,4509.8,4507.6,0.4664]
["bitfinex","ETHUSD",1759511390823,0.0524,4509.8,4507.8,2.4]
["bitfinex","ETHUSD",1759511391024,2.21750282,4509.6,4508.3,2.21811131]
["bitfinex","ETHUSD",1759511391331,2.2273503,4509.9,4508.7,15.77858986]
["bitfinex","ETHUSD",1759511391332,0.01,4509.9,4508.7,15.77858986]
["bitfinex","ETHUSD",1759511391487,0.01,4509.9,4508.8,2.4]
["bitfinex","ETHUSD",1759511391698,0.01,4509.9,4508.9,0.02217835]
["bitfinex","ETHUSD",1759511391901,0.01,4509.9,4509.0,2.4]
["bitfinex","ETHUSD",1759511392105,0.01,4509.9,4508.8,0.4664]
["bitfinex","ETHUSD",1759511392106,0.01,4509.9,4508.3,0.4664]
["bitfinex","ETHUSD",1759511392398,0.012,4509.9,4508.8,2.4]
["bitfinex","ETHUSD",1759511392596,0.012,4509.9,4509.0,2.4]
["bitfinex","ETHUSD",1759511392809,0.012,4509.9,4509.1,0.02217737]
["bitfinex","ETHUSD",1759511393021,0.012,4509.9,4509.2,2.4]
["bitfinex","ETHUSD",1759511393200,0.012,4509.9,4509.3,0.02217639]
["bitfinex","ETHUSD",1759511393397,0.012,4509.9,4509.4,2.68]
["bitfinex","ETHUSD",1759511393597,0.012,4509.9,4509.5,2.68]
["bitfinex","ETHUSD",1759511393799,0.012,4509.9,4509.6,2.68]
["bitfinex","ETHUSD",1759511394101,0.012,4509.9,4508.3,2.21809277]
["bitfinex","ETHUSD",1759511394102,2.21739323,4509.8,4509.7,2.68]
["bitfinex","ETHUSD",1759511394326,0.44466477,4509.8,4509.7,2.68]
["bitfinex","ETHUSD",1759511394524,2.21748434,4509.7,4508.3,2.21812234]
["bitfinex","ETHUSD",1759511394725,2.21748434,4509.7,4508.5,2.4]
["bitfinex","ETHUSD",1759511394923,0.012,4509.9,4508.6,0.02217983]
["bitfinex","ETHUSD",1759511395123,0.012,4509.9,4508.8,2.4]
["bitfinex","ETHUSD",1759511395312,0.012,4509.9,4509.3,2.21759601]
["bitfinex","ETHUSD",1759511395515,0.012,4509.9,4509.4,2.70117589]
["bitfinex","ETHUSD",1759511396020,0.012,4509.9,4509.4,5.38516235]
["bitfinex","ETHUSD",1759511396330,0.012,4509.9,4509.4,2.679]
["bitfinex","ETHUSD",1759511396538,0.012,4509.9,4509.5,2.679]
["bitfinex","ETHUSD",1759511396742,0.012,4509.9,4509.1,0.4664]
["bitfinex","ETHUSD",1759511397045,0.012,4509.9,4509.2,0.02217688]
["bitfinex","ETHUSD",1759511397202,0.012,4509.9,4508.3,0.02218131]
["bitfinex","ETHUSD",1759511397541,0.012,4509.9,4507.0,2.21873556]
["bitfinex","ETHUSD",1759511397542,0.0524,4509.8,4507.4,15.77858986]
["bitfinex","ETHUSD",1759511397702,0.0524,4509.7,4507.5,2.70118524]
["bitfinex","ETHUSD",1759511397902,0.0524,4509.7,4507.5,3.17098014]
["bitfinex","ETHUSD",1759511398244,0.0524,4509.6,4507.1,0.01]
["bitfinex","ETHUSD",1759511398598,0.44770731,4509.9,4507.2,0.04518672]
["bitfinex","ETHUSD",1759511398851,0.1112,4508.5,4507.8,0.1112]
["bitfinex","ETHUSD",1759511399221,0.0524,4509.3,4507.9,2.70118327]
["bitfinex","ETHUSD",1759511399420,0.1112,4508.2,4507.9,2.70118327]
["bitfinex","ETHUSD",1759511399644,0.1112,4509.0,4508.1,0.1112]
["bitfinex","ETHUSD",1759511399820,0.1112,4509.0,4508.4,0.1112]
["bitfinex","ETHUSD",1759511400354,0.1112,4509.0,4508.5,2.679]
["bitfinex","ETHUSD",1759511400540,0.012,4509.9,4508.6,0.48857983]
["bitfinex","ETHUSD",1759511400743,0.012,4509.9,4508.6,2.88857983]
["bitfinex","ETHUSD",1759511400918,0.012,4509.9,4508.7,2.42217934]
["bitfinex","ETHUSD",1759511401251,0.012,4509.9,4509.6,2.2174699]
["bitfinex","ETHUSD",1759511401451,1e-08,4510.4,4509.9,2.21734406]
["bitfinex","ETHUSD",1759511401617,1e-08,4510.4,4510.2,2.4]
["bitfinex","ETHUSD",1759511401821,1e-08,4510.4,4510.3,2.68]
["bitfinex","ETHUSD",1759511402029,1e-08,4510.4,4510.3,4.89714741]
["bitfinex","ETHUSD",1759511402325,1e-08,4510.4,4510.3,2.8664]
["bitfinex","ETHUSD",1759511402550,1e-08,4510.4,4510.3,2.679]
["bitfinex","ETHUSD",1759511402753,1e-08,4510.4,4508.5,0.2679]
["bitfinex","ETHUSD",1759511402937,1e-08,4510.4,4506.7,2.215]
["bitfinex","ETHUSD",1759511402938,1e-08,4510.4,4509.2,2.4]
["bitfinex","ETHUSD",1759511403254,1e-08,4510.4,4509.3,2.678]
["bitfinex","ETHUSD",1759511403631,1e-08,4510.4,4509.4,2.678]
["bitfinex","ETHUSD",1759511403833,2.21714741,4510.3,4509.4,2.678]
["bitfinex","ETHUSD",1759511404020,1e-08,4510.4,4509.4,2.678]
["bitfinex","ETHUSD",1759511404424,1e-08,4510.4,4509.5,0.0221754]
["bitfinex","ETHUSD",1759511404622,1e-08,4510.4,4509.5,2.8885754]
["bitfinex","ETHUSD",1759511404933,1e-08,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1759511405255,0.5815987,4513.8,4510.4,2.4]
["bitfinex","ETHUSD",1759511405460,1.45008618,4515.1,4511.7,0.01200001]
["bitfinex","ETHUSD",1759511405660,0.11570873,4518.0,4511.8,32.81348025]
["bitfinex","ETHUSD",1759511405824,1.81322961,4515.7,4511.9,32.49516361]
["bitfinex","ETHUSD",1759511406025,0.4276,4516.3,4511.9,32.49516361]
["bitfinex","ETHUSD",1759511406026,0.4276,4516.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1759511406227,0.4276,4517.0,4514.9,2.21485319]
["bitfinex","ETHUSD",1759511406456,2.21387074,4517.0,4515.0,0.02214839]
["bitfinex","ETHUSD",1759511406659,0.4276,4516.2,4515.0,2.682]
["bitfinex","ETHUSD",1759511407036,0.4276,4516.2,4513.9,0.2033]
["bitfinex","ETHUSD",1759511407037,0.3876,4516.2,4514.1,2.4]
["bitfinex","ETHUSD",1759511407237,0.01,4517.9,4514.2,2.681]
["bitfinex","ETHUSD",1759511407463,2.21446101,4515.8,4514.3,2.70315182]
["bitfinex","ETHUSD",1759511407663,0.2214461,4515.7,4514.3,2.70315182]
["bitfinex","ETHUSD",1759511407864,2.21442275,4515.9,4514.4,2.70215133]
["bitfinex","ETHUSD",1759511408073,0.84301293,4516.7,4514.4,2.70215133]
["bitfinex","ETHUSD",1759511408234,2.4,4516.4,4514.4,2.70215133]
["bitfinex","ETHUSD",1759511408440,2.21410384,4516.5,4514.5,2.21508472]
["bitfinex","ETHUSD",1759511408765,0.01,4516.9,4515.0,2.21479195]
["bitfinex","ETHUSD",1759511408967,0.01,4516.9,4515.1,0.0221479]
["bitfinex","ETHUSD",1759511409179,0.01,4516.9,4514.4,2.68]
["bitfinex","ETHUSD",1759511409180,0.4276,4516.8,4514.5,2.4]
["bitfinex","ETHUSD",1759511409383,2.21405481,4516.6,4513.6,2.21551957]
["bitfinex","ETHUSD",1759511409566,2.21405481,4516.6,4513.4,0.2433]
["bitfinex","ETHUSD",1759511409567,2.21442242,4515.9,4514.2,2.21522757]
["bitfinex","ETHUSD",1759511409754,0.4276,4516.5,4514.3,0.02215182]
["bitfinex","ETHUSD",1759511410076,2.21452945,4515.7,4514.4,2.677]
["bitfinex","ETHUSD",1759511410278,0.22145295,4515.7,4514.4,2.677]
["bitfinex","ETHUSD",1759511410576,0.4276,4516.5,4515.2,2.21470303]
["bitfinex","ETHUSD",1759511410777,0.002,4515.9,4515.3,2.677]
["bitfinex","ETHUSD",1759511410983,0.002,4515.9,4515.4,2.69914643]
["bitfinex","ETHUSD",1759511411152,0.002,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759511411350,0.002,4515.9,4515.8,2.32484705]
["bitfinex","ETHUSD",1759511411647,0.002,4515.9,4515.8,0.13254447]
["bitfinex","ETHUSD",1759511411851,0.002,4515.9,4515.8,5.39731497]
["bitfinex","ETHUSD",1759511412156,0.002,4515.9,4515.8,5.0924555]
["bitfinex","ETHUSD",1759511412359,0.002,4515.9,4515.8,7.7684555]
["bitfinex","ETHUSD",1759511413149,0.01,4516.9,4516.3,2.21418204]
["bitfinex","ETHUSD",1759511413349,0.01,4516.9,4516.6,2.21403732]
["bitfinex","ETHUSD",1759511413577,0.01,4516.9,4516.8,2.4]
["bitfinex","ETHUSD",1759511413783,0.01,4516.9,4516.8,7.31209634]
["bitfinex","ETHUSD",1759511414004,0.01,4516.9,4516.8,5.076]
["bitfinex","ETHUSD",1759511414168,0.01,4516.9,4516.8,2.4]
["bitfinex","ETHUSD",1759511414367,0.01,4516.9,4516.8,2.676]
["bitfinex","ETHUSD",1759511414575,0.01,4516.9,4516.0,0.2433]
["bitfinex","ETHUSD",1759511414576,0.01,4516.9,4516.1,0.02214299]
["bitfinex","ETHUSD",1759511414775,0.01,4516.9,4516.2,2.676]
["bitfinex","ETHUSD",1759511415086,0.01,4516.9,4516.6,2.21403609]
["bitfinex","ETHUSD",1759511415258,0.01,4516.9,4516.3,2.4]
["bitfinex","ETHUSD",1759511415456,0.01,4516.9,4516.4,0.02214152]
["bitfinex","ETHUSD",1759511415792,0.01,4516.9,4516.6,2.4]
["bitfinex","ETHUSD",1759511415968,0.01,4516.9,4516.7,0.02214005]
["bitfinex","ETHUSD",1759511416287,0.01,4516.9,4516.8,2.675]
["bitfinex","ETHUSD",1759511416494,0.01,4516.9,4515.8,0.47800845]
["bitfinex","ETHUSD",1759511416789,0.01,4516.9,4515.9,2.69714398]
["bitfinex","ETHUSD",1759511416991,0.01,4516.9,4516.0,2.675]
["bitfinex","ETHUSD",1759511417285,0.01,4516.9,4516.1,2.69714299]
["bitfinex","ETHUSD",1759511417591,0.01,4516.9,4516.6,2.21404517]
["bitfinex","ETHUSD",1759511417793,0.01,4516.9,4515.6,0.2433]
["bitfinex","ETHUSD",1759511418093,0.01,4516.9,4515.7,2.675]
["bitfinex","ETHUSD",1759511418297,0.01,4516.9,4515.9,2.21439801]
["bitfinex","ETHUSD",1759511418458,0.01,4516.9,4516.0,2.675]
["bitfinex","ETHUSD",1759511418654,0.01,4516.9,4516.1,2.42214299]
["bitfinex","ETHUSD",1759511418860,0.01,4516.9,4516.2,0.73114837]
["bitfinex","ETHUSD",1759511419082,0.01,4516.9,4516.3,2.675]
["bitfinex","ETHUSD",1759511419290,0.01,4516.9,4516.6,2.21404743]
["bitfinex","ETHUSD",1759511419600,0.01,4516.9,4516.8,4.61395678]
["bitfinex","ETHUSD",1759511419811,0.01,4516.9,4515.7,0.2433]
["bitfinex","ETHUSD",1759511420105,0.01,4516.9,4515.8,1.18314447]
["bitfinex","ETHUSD",1759511420271,0.01,4516.9,4515.8,0.02214447]
["bitfinex","ETHUSD",1759511420465,0.4485,4516.8,4513.9,1.02598003]
["bitfinex","ETHUSD",1759511420654,2.21400699,4516.7,4514.3,0.70765555]
["bitfinex","ETHUSD",1759511420900,0.4485,4516.8,4514.3,0.37850373]
["bitfinex","ETHUSD",1759511421064,0.4485,4516.8,4514.4,2.674]
["bitfinex","ETHUSD",1759511421414,0.4485,4516.8,4514.3,0.37850373]
["bitfinex","ETHUSD",1759511421777,0.1104,4516.6,4516.0,0.1104]
["bitfinex","ETHUSD",1759511422026,0.4485,4516.5,4515.4,0.1104]
["bitfinex","ETHUSD",1759511422183,0.1104,4515.3,4514.7,0.1104]
["bitfinex","ETHUSD",1759511422386,0.5589,4515.3,4514.8,0.02214937]
["bitfinex","ETHUSD",1759511422615,0.4485,4515.2,4514.8,0.02214937]
["bitfinex","ETHUSD",1759511422814,2.4,4516.1,4514.8,0.02214937]
["bitfinex","ETHUSD",1759511422815,0.4485,4515.9,4514.8,0.02214937]
["bitfinex","ETHUSD",1759511423125,0.4485,4515.9,4514.8,2.674]
["bitfinex","ETHUSD",1759511423330,2.21450201,4515.7,4514.8,2.674]
["bitfinex","ETHUSD",1759511423487,0.4485,4515.9,4514.9,2.69614888]
["bitfinex","ETHUSD",1759511423824,0.4485,4515.8,4512.9,0.2433]
["bitfinex","ETHUSD",1759511423983,0.4485,4515.8,4512.7,1.35293733]
["bitfinex","ETHUSD",1759511424188,2.21493545,4514.9,4513.7,0.035]
["bitfinex","ETHUSD",1759511424385,2.4,4515.7,4514.2,0.02215231]
["bitfinex","ETHUSD",1759511424600,2.21498892,4514.7,4514.2,0.02215231]
["bitfinex","ETHUSD",1759511424818,2.21515196,4514.4,4512.5,2.21605392]
["bitfinex","ETHUSD",1759511425115,2.21518286,4514.3,4513.3,2.674]
["bitfinex","ETHUSD",1759511425318,2.21518286,4514.3,4512.0,0.2433]
["bitfinex","ETHUSD",1759511425319,2.21523193,4514.2,4512.0,0.2433]
["bitfinex","ETHUSD",1759511425517,2.66373193,4514.2,4512.0,0.2433]
["bitfinex","ETHUSD",1759511425845,2.66373193,4514.2,4510.9,0.58336198]
["bitfinex","ETHUSD",1759511425846,2.21541611,4513.9,4510.9,2.21681588]
["bitfinex","ETHUSD",1759511425984,0.4485,4514.8,4512.2,0.06716213]
["bitfinex","ETHUSD",1759511426328,0.4485,4515.4,4513.6,2.21551516]
["bitfinex","ETHUSD",1759511426483,0.4485,4515.4,4513.4,2.21562458]
["bitfinex","ETHUSD",1759511426685,2.4,4515.4,4512.7,0.2533]
["bitfinex","ETHUSD",1759511426892,2.21479309,4515.1,4513.3,2.21565779]
["bitfinex","ETHUSD",1759511427097,2.21503171,4514.7,4513.3,2.4]
["bitfinex","ETHUSD",1759511427298,2.21505127,4514.6,4512.4,2.21607133]
["bitfinex","ETHUSD",1759511427621,0.4641,4514.6,4511.9,0.58336198]
["bitfinex","ETHUSD",1759511427929,2.21546868,4513.8,4512.6,0.299]
["bitfinex","ETHUSD",1759511428092,2.67914782,4514.6,4513.2,0.02215722]
["bitfinex","ETHUSD",1759511428093,0.4641,4514.6,4513.2,0.02215722]
["bitfinex","ETHUSD",1759511428816,0.4641,4514.6,4512.0,2.4]
["bitfinex","ETHUSD",1759511429018,0.4641,4514.6,4512.7,2.674]
["bitfinex","ETHUSD",1759511429444,2.21557042,4513.6,4511.9,2.21636012]
["bitfinex","ETHUSD",1759511429642,0.4641,4514.6,4511.7,0.58336198]
["bitfinex","ETHUSD",1759511429643,0.4641,4514.6,4512.2,0.02216213]
["bitfinex","ETHUSD",1759511429814,2.21515238,4514.4,4514.1,0.001]
["bitfinex","ETHUSD",1759511430018,2.4,4515.3,4514.1,0.001]
["bitfinex","ETHUSD",1759511430219,0.72886916,4515.2,4514.1,0.001]
["bitfinex","ETHUSD",1759511430424,2.4,4515.1,4514.1,0.001]
["bitfinex","ETHUSD",1759511430818,2.21479759,4515.1,4514.1,0.001]
["bitfinex","ETHUSD",1759511431019,2.4,4515.1,4514.1,0.001]
["bitfinex","ETHUSD",1759511431222,0.4641,4515.2,4514.1,0.001]
["bitfinex","ETHUSD",1759511431544,2.21514324,4514.4,4514.1,0.001]
["bitfinex","ETHUSD",1759511431752,2.21508261,4514.6,4514.1,0.001]
["bitfinex","ETHUSD",1759511431918,0.4641,4514.3,4514.1,0.001]
["bitfinex","ETHUSD",1759511432108,0.4641,4515.1,4514.1,0.001]
["bitfinex","ETHUSD",1759511432532,2.41,4515.9,4514.2,2.2152109]
["bitfinex","ETHUSD",1759511432719,0.4641,4515.6,4514.3,0.02215182]
["bitfinex","ETHUSD",1759511432954,0.4641,4515.6,4514.3,2.23729116]
["bitfinex","ETHUSD",1759511433120,0.1104,4515.2,4514.6,0.1104]
["bitfinex","ETHUSD",1759511433755,2.32514901,4515.2,4514.1,0.001]
["bitfinex","ETHUSD",1759511434048,0.1104,4514.8,4514.3,2.32555906]
["bitfinex","ETHUSD",1759511434209,0.4641,4515.7,4514.7,2.2149846]
["bitfinex","ETHUSD",1759511434542,0.1104,4515.4,4514.7,0.1104]
["bitfinex","ETHUSD",1759511436044,0.1104,4515.4,4514.8,0.02214937]
["bitfinex","ETHUSD",1759511436248,1e-08,4515.4,4514.8,0.02214937]
["bitfinex","ETHUSD",1759511436454,0.002,4516.4,4515.6,2.21454513]
["bitfinex","ETHUSD",1759511436746,0.002,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1759511437059,0.002,4516.4,4516.3,2.209767]
["bitfinex","ETHUSD",1759511437221,0.002,4516.4,4516.3,2.463067]
["bitfinex","ETHUSD",1759511437561,0.002,4516.4,4516.3,7.537067]
["bitfinex","ETHUSD",1759511437851,0.002,4516.4,4516.3,7.51492499]
["bitfinex","ETHUSD",1759511438022,0.002,4516.4,4516.3,8.64665334]
["bitfinex","ETHUSD",1759511439214,0.002,4516.4,4516.3,5.97265334]
["bitfinex","ETHUSD",1759511439615,0.002,4516.4,4516.3,5.71935334]
["bitfinex","ETHUSD",1759511439814,0.002,4516.4,4516.3,2.4]
["bitfinex","ETHUSD",1759511440014,0.002,4516.4,4516.3,8.07595494]
["bitfinex","ETHUSD",1759511440231,0.002,4516.4,4516.3,7.28820189]
["bitfinex","ETHUSD",1759511440557,0.002,4516.4,4516.3,8.07580184]
["bitfinex","ETHUSD",1759511440848,0.002,4516.4,4516.3,5.074]
["bitfinex","ETHUSD",1759511441047,0.002,4516.4,4516.3,2.99076024]
["bitfinex","ETHUSD",1759511441250,0.002,4516.4,4516.3,8.47578599]
["bitfinex","ETHUSD",1759511441455,0.002,4516.4,4516.3,7.91993847]
["bitfinex","ETHUSD",1759511441822,0.002,4516.4,4516.3,5.24593847]
["bitfinex","ETHUSD",1759511442147,0.002,4516.4,4516.3,7.91993847]
["bitfinex","ETHUSD",1759511442349,0.002,4516.4,4516.3,18.49134047]
["bitfinex","ETHUSD",1759511442552,0.002,4516.4,4516.3,12.4424215]
["bitfinex","ETHUSD",1759511442752,0.01,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759511443055,0.01,4517.9,4517.8,4.88646673]
["bitfinex","ETHUSD",1759511443228,0.01,4517.9,4517.8,2.673]
["bitfinex","ETHUSD",1759511443428,0.01,4517.9,4517.8,4.88646673]
["bitfinex","ETHUSD",1759511443841,0.01,4517.9,4517.8,8.84266172]
["bitfinex","ETHUSD",1759511444133,0.01,4517.9,4517.8,6.16966172]
["bitfinex","ETHUSD",1759511444341,0.01,4517.9,4517.8,8.05550433]
["bitfinex","ETHUSD",1759511445461,2.22196094,4520.9,4517.8,8.05550433]
["bitfinex","ETHUSD",1759511445462,0.4641,4520.1,4517.9,2.4]
["bitfinex","ETHUSD",1759511445760,0.4641,4520.1,4519.5,2.21263414]
["bitfinex","ETHUSD",1759511445963,0.4741,4520.9,4519.5,4.90776048]
["bitfinex","ETHUSD",1759511446132,0.4741,4520.9,4519.5,5.47524912]
["bitfinex","ETHUSD",1759511446333,0.4741,4520.9,4519.5,4.88563414]
["bitfinex","ETHUSD",1759511446534,0.4741,4520.9,4519.5,4.99603414]
["bitfinex","ETHUSD",1759511446766,0.4741,4520.9,4519.5,6.01587097]
["bitfinex","ETHUSD",1759511447139,0.4741,4520.9,4519.5,8.30547097]
["bitfinex","ETHUSD",1759511447494,0.4741,4520.9,4519.5,8.41587097]
["bitfinex","ETHUSD",1759511448131,0.4741,4520.9,4519.5,3.53023683]
["bitfinex","ETHUSD",1759511448461,0.4641,4520.3,4519.5,2.673]
["bitfinex","ETHUSD",1759511448653,0.4641,4520.3,4519.5,4.88563414]
["bitfinex","ETHUSD",1759511448967,0.01,4520.9,4519.5,4.88563414]
["bitfinex","ETHUSD",1759511449167,0.01,4520.9,4519.5,4.88463414]
["bitfinex","ETHUSD",1759511449344,0.01,4520.9,4519.5,7.28463414]
["bitfinex","ETHUSD",1759511449543,0.005,4519.6,4519.5,7.53853414]
["bitfinex","ETHUSD",1759511449744,0.005,4519.6,4519.5,8.51366003]
["bitfinex","ETHUSD",1759511449943,0.005,4519.6,4519.5,8.25976003]
["bitfinex","ETHUSD",1759511450254,0.005,4519.6,4519.5,5.58776003]
["bitfinex","ETHUSD",1759511450571,0.013,4520.9,4519.6,4.61258518]
["bitfinex","ETHUSD",1759511450772,0.002,4520.6,4519.8,2.21248727]
["bitfinex","ETHUSD",1759511450946,1e-08,4519.9,4519.8,5.74627114]
["bitfinex","ETHUSD",1759511451146,1e-08,4519.9,4519.8,15.9452676]
["bitfinex","ETHUSD",1759511451471,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1759511451646,1e-08,4520.9,4520.8,6.66836787]
["bitfinex","ETHUSD",1759511451972,1e-08,4520.9,4520.8,4.61199787]
["bitfinex","ETHUSD",1759511452170,1e-08,4520.9,4520.8,8.02499127]
["bitfinex","ETHUSD",1759511452537,1e-08,4520.9,4520.8,5.35299127]
["bitfinex","ETHUSD",1759511452751,1e-08,4520.9,4520.8,12.97362127]
["bitfinex","ETHUSD",1759511452991,1e-08,4521.9,4520.9,2.4]
["bitfinex","ETHUSD",1759511453138,1e-08,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1759511453339,1e-08,4521.9,4521.8,5.37444126]
["bitfinex","ETHUSD",1759511453565,1e-08,4521.9,4521.8,2.4]
["bitfinex","ETHUSD",1759511453761,1e-08,4521.9,4521.8,2.671]
["bitfinex","ETHUSD",1759511454294,1e-08,4521.9,4521.8,5.071]
["bitfinex","ETHUSD",1759511454875,1e-08,4521.9,4520.8,2.21199608]
["bitfinex","ETHUSD",1759511454876,0.43750001,4521.9,4520.2,0.58508166]
["bitfinex","ETHUSD",1759511455076,0.43750001,4521.9,4520.4,2.4]
["bitfinex","ETHUSD",1759511455290,1e-08,4521.9,4520.7,2.21204298]
["bitfinex","ETHUSD",1759511455447,1e-08,4521.9,4521.0,2.21188437]
["bitfinex","ETHUSD",1759511455650,1e-08,4521.9,4521.2,2.4]
["bitfinex","ETHUSD",1759511455847,1e-08,4521.9,4521.3,2.69311753]
["bitfinex","ETHUSD",1759511456083,1e-08,4521.9,4521.4,2.671]
["bitfinex","ETHUSD",1759511456281,1e-08,4521.9,4520.1,0.2539]
["bitfinex","ETHUSD",1759511456282,1e-08,4521.9,4520.9,2.21192343]
["bitfinex","ETHUSD",1759511456469,1e-08,4521.9,4519.8,0.4351955]
["bitfinex","ETHUSD",1759511456470,0.43750001,4521.9,4519.8,0.4351955]
["bitfinex","ETHUSD",1759511456670,0.43750001,4521.9,4519.9,9.693342]
["bitfinex","ETHUSD",1759511456990,0.43750001,4521.9,4520.0,6.2492552]
["bitfinex","ETHUSD",1759511456991,0.4375,4521.8,4520.0,6.2492552]
["bitfinex","ETHUSD",1759511457285,1e-08,4521.9,4519.1,0.01]
["bitfinex","ETHUSD",1759511457286,0.4375,4521.7,4520.1,2.6921234]
["bitfinex","ETHUSD",1759511457460,0.4375,4521.6,4520.1,0.0221234]
["bitfinex","ETHUSD",1759511457660,0.4375,4521.6,4519.2,2.21276847]
["bitfinex","ETHUSD",1759511457661,0.4375,4521.6,4520.2,2.67]
["bitfinex","ETHUSD",1759511457862,0.4375,4521.6,4520.3,0.02212242]
["bitfinex","ETHUSD",1759511458077,1e-08,4521.9,4520.3,0.02212242]
["bitfinex","ETHUSD",1759511458384,1e-08,4521.9,4521.5,0.1104]
["bitfinex","ETHUSD",1759511458589,1e-08,4521.9,4520.5,2.4]
["bitfinex","ETHUSD",1759511458590,1e-08,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759511458955,0.43750001,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759511459310,2.2115576,4521.7,4521.4,2.67]
["bitfinex","ETHUSD",1759511459512,2.21175325,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1759511459712,2.21188693,4521.1,4520.8,1.387]
["bitfinex","ETHUSD",1759511459913,0.4375,4521.0,4520.9,1.36]
["bitfinex","ETHUSD",1759511460213,0.1104,4521.8,4520.9,1.6994]
["bitfinex","ETHUSD",1759511460412,0.4375,4521.6,4521.0,0.022119]
["bitfinex","ETHUSD",1759511460619,0.4375,4521.6,4521.4,0.1104]
["bitfinex","ETHUSD",1759511460787,2.21160651,4521.6,4521.5,0.02211655]
["bitfinex","ETHUSD",1759511460982,2.21165542,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1759511461182,1e-08,4521.9,4519.3,0.58408288]
["bitfinex","ETHUSD",1759511461183,1e-08,4521.9,4521.1,0.147]
["bitfinex","ETHUSD",1759511461505,0.4375,4521.8,4521.1,2.7804]
["bitfinex","ETHUSD",1759511461707,1e-08,4521.9,4519.1,0.01]
["bitfinex","ETHUSD",1759511461708,2.21179628,4521.3,4521.2,0.02211802]
["bitfinex","ETHUSD",1759511462009,2.21151665,4521.8,4521.2,2.67]
["bitfinex","ETHUSD",1759511462321,0.4375,4521.7,4521.2,2.67]
["bitfinex","ETHUSD",1759511462489,1e-08,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759511462816,1e-08,4521.9,4521.8,2.67]
["bitfinex","ETHUSD",1759511463337,1e-08,4521.9,4521.8,2.69211508]
["bitfinex","ETHUSD",1759511463480,1e-08,4521.9,4521.8,2.67]
["bitfinex","ETHUSD",1759511463993,0.43750001,4521.9,4521.8,2.67]
["bitfinex","ETHUSD",1759511464516,1e-08,4521.9,4521.6,0.1104]
["bitfinex","ETHUSD",1759511464716,1e-08,4521.9,4520.1,0.2539]
["bitfinex","ETHUSD",1759511464717,2.21180708,4521.2,4520.0,0.58408288]
["bitfinex","ETHUSD",1759511465013,0.43750001,4521.9,4520.0,0.58408288]
["bitfinex","ETHUSD",1759511465014,0.4375,4521.5,4521.0,0.1104]
["bitfinex","ETHUSD",1759511465222,0.1104,4521.6,4521.1,2.69111851]
["bitfinex","ETHUSD",1759511465423,0.5479,4521.4,4520.8,0.1104]
["bitfinex","ETHUSD",1759511465598,1e-08,4521.9,4521.0,2.669]
["bitfinex","ETHUSD",1759511465788,1e-08,4521.9,4521.3,0.1104]
["bitfinex","ETHUSD",1759511465789,0.4375,4521.8,4521.3,0.1104]
["bitfinex","ETHUSD",1759511465985,0.4375,4521.7,4521.4,0.02211704]
["bitfinex","ETHUSD",1759511466190,0.4375,4521.6,4521.4,0.02211704]
["bitfinex","ETHUSD",1759511466400,0.4375,4521.5,4521.3,0.1104]
["bitfinex","ETHUSD",1759511466600,2.21175325,4521.3,4520.1,0.58408288]
["bitfinex","ETHUSD",1759511466913,0.4375,4521.4,4520.2,5.069]
["bitfinex","ETHUSD",1759511467116,0.4375,4521.4,4520.3,0.02212242]
["bitfinex","ETHUSD",1759511467420,0.4375,4521.4,4520.2,0.58408288]
["bitfinex","ETHUSD",1759511467599,2.21175325,4521.3,4520.8,0.001]
["bitfinex","ETHUSD",1759511467796,0.4375,4521.4,4520.8,0.001]
["bitfinex","ETHUSD",1759511468097,0.4375,4521.2,4520.9,2.49]
["bitfinex","ETHUSD",1759511468292,0.00200001,4521.9,4520.9,2.49]
["bitfinex","ETHUSD",1759511468293,0.4375,4521.8,4521.0,0.022119]
["bitfinex","ETHUSD",1759511468821,0.4375,4521.8,4520.9,2.49]
["bitfinex","ETHUSD",1759511468822,0.4375,4521.8,4521.1,0.02211851]
["bitfinex","ETHUSD",1759511469188,0.4375,4521.8,4521.3,2.21172894]
["bitfinex","ETHUSD",1759511469506,0.4375,4521.8,4521.4,0.02211704]
["bitfinex","ETHUSD",1759511469707,0.00200001,4521.9,4521.5,2.669]
["bitfinex","ETHUSD",1759511469907,0.00200001,4521.9,4520.8,0.58508288]
["bitfinex","ETHUSD",1759511469908,0.4375,4521.7,4521.6,0.02211606]
["bitfinex","ETHUSD",1759511470111,0.4375,4521.7,4521.6,2.669]
["bitfinex","ETHUSD",1759511470287,0.4375,4521.7,4521.0,0.58408288]
["bitfinex","ETHUSD",1759511470493,2.21175994,4521.3,4520.8,0.001]
["bitfinex","ETHUSD",1759511470704,0.65867599,4521.2,4520.8,0.001]
["bitfinex","ETHUSD",1759511470887,0.4375,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1759511471216,0.00200001,4521.9,4520.8,0.001]
["bitfinex","ETHUSD",1759511471217,0.4375,4521.7,4520.8,0.001]
["bitfinex","ETHUSD",1759511471423,0.4375,4521.7,4520.9,2.669]
["bitfinex","ETHUSD",1759511471725,0.00200001,4521.9,4521.0,0.58408288]
["bitfinex","ETHUSD",1759511471930,0.00200001,4521.9,4521.1,3.25308288]
["bitfinex","ETHUSD",1759511472221,0.00200001,4521.9,4521.3,2.79582711]
["bitfinex","ETHUSD",1759511472392,0.00200001,4521.9,4521.4,0.02211704]
["bitfinex","ETHUSD",1759511473148,0.00200001,4521.9,4521.6,2.21160651]
["bitfinex","ETHUSD",1759511473322,0.00200001,4521.9,4521.8,0.58408288]
["bitfinex","ETHUSD",1759511473526,0.00200001,4521.9,4521.8,5.66061757]
["bitfinex","ETHUSD",1759511473720,0.00200001,4521.9,4521.8,2.669]
["bitfinex","ETHUSD",1759511473939,0.00200001,4521.9,4521.6,1.17172529]
["bitfinex","ETHUSD",1759511474091,0.00200001,4521.9,4521.8,2.669]
["bitfinex","ETHUSD",1759511474401,0.00200001,4521.9,4521.7,1.17172529]
["bitfinex","ETHUSD",1759511474606,0.00200001,4521.9,4521.8,0.02211508]
["bitfinex","ETHUSD",1759511474793,0.00200001,4521.9,4521.8,2.69111508]
["bitfinex","ETHUSD",1759511474994,0.00200001,4521.9,4521.7,0.59337718]
["bitfinex","ETHUSD",1759511475195,0.00200001,4521.9,4521.8,0.02211508]
["bitfinex","ETHUSD",1759511475424,0.00200001,4521.9,4521.6,3.84072529]
["bitfinex","ETHUSD",1759511475626,0.00200001,4521.9,4521.7,2.669]
["bitfinex","ETHUSD",1759511475825,0.00200001,4521.9,4521.7,2.69111557]
["bitfinex","ETHUSD",1759511476326,0.00200001,4521.9,4521.7,1.17172529]
["bitfinex","ETHUSD",1759511476514,0.43950001,4521.9,4521.6,1.17172529]
["bitfinex","ETHUSD",1759511476831,0.00200001,4521.9,4521.8,0.90240292]
["bitfinex","ETHUSD",1759511477196,0.43950001,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759511477515,0.43950001,4521.9,4521.8,2.80151508]
["bitfinex","ETHUSD",1759511477717,0.43950001,4521.9,4521.8,0.13251508]
["bitfinex","ETHUSD",1759511478068,0.43950001,4521.9,4521.8,0.5941375]
["bitfinex","ETHUSD",1759511478335,0.00200001,4521.9,4521.8,0.61625258]
["bitfinex","ETHUSD",1759511478701,0.00200001,4521.9,4521.8,0.5941375]
["bitfinex","ETHUSD",1759511478702,0.43950001,4521.9,4521.8,0.5941375]
["bitfinex","ETHUSD",1759511478938,0.43950001,4521.9,4521.6,0.5941375]
["bitfinex","ETHUSD",1759511479231,0.4375,4521.8,4521.5,2.668]
["bitfinex","ETHUSD",1759511479528,0.4375,4521.7,4521.5,3.2621375]
["bitfinex","ETHUSD",1759511479729,0.4375,4521.6,4521.5,0.5941375]
["bitfinex","ETHUSD",1759511479897,0.4375,4521.6,4521.5,3.2621375]
["bitfinex","ETHUSD",1759511480097,2.64910651,4521.6,4521.5,0.5941375]
["bitfinex","ETHUSD",1759511480301,0.4375,4521.6,4521.4,3.2621375]
["bitfinex","ETHUSD",1759511480506,0.467,4521.5,4521.4,0.5941375]
["bitfinex","ETHUSD",1759511480707,2.21175325,4521.3,4520.8,0.001]
["bitfinex","ETHUSD",1759511481010,0.51891532,4521.2,4520.0,0.5941375]
["bitfinex","ETHUSD",1759511481212,2.21234043,4520.1,4520.0,0.5941375]
["bitfinex","ETHUSD",1759511481413,2.21234043,4520.1,4519.4,0.5941375]
["bitfinex","ETHUSD",1759511481414,0.467,4520.1,4519.4,0.5941375]
["bitfinex","ETHUSD",1759511481610,0.467,4520.1,4519.6,0.5941375]
["bitfinex","ETHUSD",1759511481815,0.467,4520.0,4519.7,0.02212536]
["bitfinex","ETHUSD",1759511482016,0.467,4520.0,4519.4,0.02212683]
["bitfinex","ETHUSD",1759511482240,0.467,4520.0,4519.5,2.668]
["bitfinex","ETHUSD",1759511482403,0.467,4519.9,4519.5,2.668]
["bitfinex","ETHUSD",1759511482608,0.467,4519.8,4519.6,0.02212585]
["bitfinex","ETHUSD",1759511482838,2.4,4520.9,4519.6,0.02212585]
["bitfinex","ETHUSD",1759511483023,2.2120468,4520.7,4519.7,0.5941375]
["bitfinex","ETHUSD",1759511483230,0.467,4520.6,4519.9,0.5941375]
["bitfinex","ETHUSD",1759511483416,0.467,4520.5,4519.8,0.5941375]
["bitfinex","ETHUSD",1759511483619,2.21224255,4520.3,4519.2,0.5941375]
["bitfinex","ETHUSD",1759511483837,2.867,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759511484009,2.21278102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759511484339,0.2867,4520.1,4519.1,0.01]
["bitfinex","ETHUSD",1759511484557,0.467,4519.7,4519.1,0.01]
["bitfinex","ETHUSD",1759511484709,0.78034323,4521.8,4519.1,0.01]
["bitfinex","ETHUSD",1759511484710,2.4,4520.8,4519.1,0.01]
["bitfinex","ETHUSD",1759511484914,2.867,4519.8,4519.1,0.01]
["bitfinex","ETHUSD",1759511485148,2.21263426,4519.5,4519.2,0.02212781]
["bitfinex","ETHUSD",1759511485311,0.467,4519.8,4519.2,0.02212781]
["bitfinex","ETHUSD",1759511485514,0.7537,4519.8,4519.1,0.01]
["bitfinex","ETHUSD",1759511485732,2.21258518,4519.6,4519.1,0.01]
["bitfinex","ETHUSD",1759511486142,0.467,4519.5,4519.1,0.01]
["bitfinex","ETHUSD",1759511486310,2.4,4520.0,4519.1,0.01]
["bitfinex","ETHUSD",1759511486514,0.467,4520.1,4519.1,0.01]
["bitfinex","ETHUSD",1759511486732,2.21273426,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1759511487118,0.4342,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1759511487322,2.21273206,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1759511487511,0.4342,4519.8,4519.2,0.001]
["bitfinex","ETHUSD",1759511487713,2.21272466,4519.4,4519.2,0.001]
["bitfinex","ETHUSD",1759511487932,2.21253623,4519.7,4519.2,0.001]
["bitfinex","ETHUSD",1759511487933,2.21273206,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1759511488147,2.64693206,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1759511488349,2.64693206,4519.3,4518.1,0.01]
["bitfinex","ETHUSD",1759511488350,2.8342,4519.3,4518.1,0.01]
["bitfinex","ETHUSD",1759511488652,2.21327077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759511489155,2.64747077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759511489313,2.4,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759511489519,0.4342,4518.8,4518.1,0.01]
["bitfinex","ETHUSD",1759511489837,2.64747077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759511490150,2.21376073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759511490653,2.668,4518.1,4517.1,0.01]
["bitfinex","ETHUSD",1759511490947,0.5446,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759511491147,2.32416073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759511491744,2.75836073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759511492044,2.75836073,4517.2,4516.3,0.001]
["bitfinex","ETHUSD",1759511492045,2.21415286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759511492547,0.4342,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759511492746,2.64835286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759511492951,2.8342,4516.4,4515.1,0.01]
["bitfinex","ETHUSD",1759511493154,2.21439801,4515.9,4515.1,0.01]
["bitfinex","ETHUSD",1759511493514,5.04859801,4515.9,4515.1,0.01]
["bitfinex","ETHUSD",1759511493839,8.68389011,4515.9,4515.1,0.01]
["bitfinex","ETHUSD",1759511494042,2.669,4516.6,4515.1,0.01]
["bitfinex","ETHUSD",1759511494214,0.4342,4517.0,4515.5,2.21459068]
["bitfinex","ETHUSD",1759511494413,0.4342,4517.0,4515.2,2.2518452]
["bitfinex","ETHUSD",1759511494414,0.4342,4517.6,4515.6,0.02214545]
["bitfinex","ETHUSD",1759511494747,2.4,4517.5,4515.8,0.02314447]
["bitfinex","ETHUSD",1759511494925,2.21372552,4517.3,4515.9,2.21438565]
["bitfinex","ETHUSD",1759511495126,2.4,4517.5,4516.0,0.02214348]
["bitfinex","ETHUSD",1759511495332,0.4342,4517.6,4516.0,0.02214348]
["bitfinex","ETHUSD",1759511495541,2.4,4517.5,4515.8,0.001]
["bitfinex","ETHUSD",1759511495850,0.28342,4517.4,4515.8,0.001]
["bitfinex","ETHUSD",1759511496151,2.21381322,4517.1,4515.8,0.001]
["bitfinex","ETHUSD",1759511496320,2.21439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511496720,2.669,4517.3,4515.8,0.001]
["bitfinex","ETHUSD",1759511496721,0.4342,4516.4,4515.8,0.001]
["bitfinex","ETHUSD",1759511496923,2.21432167,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1759511497124,2.21439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511497639,5.73146927,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511497855,3.51707126,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511498038,5.73146927,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511498245,8.40046927,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511498445,3.51707126,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511498758,0.4342,4517.1,4515.8,0.001]
["bitfinex","ETHUSD",1759511498930,2.4,4517.0,4515.8,0.001]
["bitfinex","ETHUSD",1759511499131,0.4342,4517.1,4515.8,0.001]
["bitfinex","ETHUSD",1759511499439,2.21407451,4516.6,4515.8,0.001]
["bitfinex","ETHUSD",1759511499639,0.4342,4517.1,4515.8,0.001]
["bitfinex","ETHUSD",1759511499839,0.4342,4516.7,4515.8,0.001]
["bitfinex","ETHUSD",1759511500040,0.55032,4517.0,4515.8,0.001]
["bitfinex","ETHUSD",1759511500240,0.4342,4517.4,4515.8,0.001]
["bitfinex","ETHUSD",1759511500588,0.01,4517.9,4515.8,0.2659]
["bitfinex","ETHUSD",1759511500723,2.2234188,4517.9,4516.2,2.21420754]
["bitfinex","ETHUSD",1759511501052,0.01,4517.9,4516.4,2.21415286]
["bitfinex","ETHUSD",1759511501221,0.01,4517.9,4516.6,2.21404155]
["bitfinex","ETHUSD",1759511501418,0.01,4517.9,4516.7,0.02214005]
["bitfinex","ETHUSD",1759511501634,2.21351363,4517.8,4516.7,0.02214005]
["bitfinex","ETHUSD",1759511501831,0.01,4517.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511501832,0.22235136,4517.7,4516.3,2.669]
["bitfinex","ETHUSD",1759511502053,0.01,4517.9,4516.5,2.21409828]
["bitfinex","ETHUSD",1759511502258,0.1104,4517.3,4516.7,0.1104]
["bitfinex","ETHUSD",1759511502422,0.1104,4517.3,4516.8,0.02213956]
["bitfinex","ETHUSD",1759511502849,0.1104,4517.3,4516.7,0.1104]
["bitfinex","ETHUSD",1759511503452,2.21357039,4517.6,4515.9,2.21439115]
["bitfinex","ETHUSD",1759511503663,2.21357039,4517.6,4515.8,0.001]
["bitfinex","ETHUSD",1759511503664,0.1104,4517.0,4516.4,0.1104]
["bitfinex","ETHUSD",1759511503823,4.6135743,4517.6,4516.0,0.22153911]
["bitfinex","ETHUSD",1759511504023,2.4,4517.6,4516.2,2.669]
["bitfinex","ETHUSD",1759511504473,0.01,4517.9,4516.3,0.02214201]
["bitfinex","ETHUSD",1759511505083,0.01,4517.9,4517.1,2.21380939]
["bitfinex","ETHUSD",1759511505372,0.01,4517.9,4517.2,0.0221376]
["bitfinex","ETHUSD",1759511505786,0.01,4517.9,4516.8,2.21395415]
["bitfinex","ETHUSD",1759511505787,0.01,4517.9,4516.8,2.669]
["bitfinex","ETHUSD",1759511506002,0.01,4517.9,4516.1,0.2649]
["bitfinex","ETHUSD",1759511506003,0.65653811,4517.8,4516.1,0.2649]
["bitfinex","ETHUSD",1759511506273,0.01,4517.9,4516.2,2.669]
["bitfinex","ETHUSD",1759511506444,0.01,4517.9,4516.4,2.21415286]
["bitfinex","ETHUSD",1759511506651,0.01,4517.9,4516.6,2.4]
["bitfinex","ETHUSD",1759511506845,0.01,4517.9,4517.4,2.21364292]
["bitfinex","ETHUSD",1759511507045,0.01,4517.9,4517.5,2.669]
["bitfinex","ETHUSD",1759511507250,0.01,4517.9,4516.7,0.2649]
["bitfinex","ETHUSD",1759511507251,0.01,4517.9,4517.6,2.669]
["bitfinex","ETHUSD",1759511507459,0.01,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759511508360,0.01,4518.9,4517.8,0.2649]
["bitfinex","ETHUSD",1759511508553,0.01,4518.9,4518.4,2.21316615]
["bitfinex","ETHUSD",1759511508751,0.01,4518.9,4518.5,0.02213123]
["bitfinex","ETHUSD",1759511509157,0.01,4518.9,4517.9,0.02213417]
["bitfinex","ETHUSD",1759511509382,0.01,4518.9,4517.9,0.61715134]
["bitfinex","ETHUSD",1759511509773,0.01,4518.9,4517.9,0.02213417]
["bitfinex","ETHUSD",1759511510122,0.01,4518.9,4517.7,0.5941375]
["bitfinex","ETHUSD",1759511510399,0.01,4518.9,4517.0,0.5941375]
["bitfinex","ETHUSD",1759511510400,2.2133134,4518.2,4517.0,0.5941375]
["bitfinex","ETHUSD",1759511510599,0.4372,4518.8,4517.5,2.546]
["bitfinex","ETHUSD",1759511510600,0.4372,4518.5,4517.5,2.546]
["bitfinex","ETHUSD",1759511510802,0.26601294,4518.7,4516.7,0.8590375]
["bitfinex","ETHUSD",1759511511004,0.01,4518.9,4517.3,2.21369428]
["bitfinex","ETHUSD",1759511511226,0.01,4518.9,4517.6,2.21356472]
["bitfinex","ETHUSD",1759511511427,0.01,4518.9,4517.5,2.4]
["bitfinex","ETHUSD",1759511511428,0.01,4518.9,4518.3,2.21318732]
["bitfinex","ETHUSD",1759511511715,0.01,4518.9,4518.4,5.49743842]
["bitfinex","ETHUSD",1759511511897,0.01,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759511512311,0.01,4518.9,4518.8,4.90310665]
["bitfinex","ETHUSD",1759511512613,1e-08,4518.9,4518.8,5.14587689]
["bitfinex","ETHUSD",1759511512786,1e-08,4518.9,4518.8,5.74001439]
["bitfinex","ETHUSD",1759511512981,1e-08,4518.9,4518.8,5.14587689]
["bitfinex","ETHUSD",1759511513179,1e-08,4518.9,4518.8,5.73734305]
["bitfinex","ETHUSD",1759511513497,1e-08,4518.9,4518.8,5.14587689]
["bitfinex","ETHUSD",1759511513810,1e-08,4518.9,4518.8,5.52152661]
["bitfinex","ETHUSD",1759511514014,1e-08,4518.9,4518.8,3.63482086]
["bitfinex","ETHUSD",1759511514229,1e-08,4518.9,4518.8,3.6348187]
["bitfinex","ETHUSD",1759511514379,1e-08,4518.9,4518.8,5.84779559]
["bitfinex","ETHUSD",1759511514726,1e-08,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1759511514927,1e-08,4518.9,4518.4,2.4]
["bitfinex","ETHUSD",1759511514928,1e-08,4518.9,4518.4,0.5915187]
["bitfinex","ETHUSD",1759511515083,0.65848317,4518.8,4517.3,0.5915187]
["bitfinex","ETHUSD",1759511515282,1e-08,4518.9,4517.4,2.68913662]
["bitfinex","ETHUSD",1759511515685,1e-08,4518.9,4517.8,2.21343287]
["bitfinex","ETHUSD",1759511515988,1e-08,4518.9,4517.8,2.2134594]
["bitfinex","ETHUSD",1759511516189,1e-08,4518.9,4517.9,2.68913417]
["bitfinex","ETHUSD",1759511517490,1e-08,4518.9,4518.4,2.21313708]
["bitfinex","ETHUSD",1759511517818,1e-08,4518.9,4517.7,0.8564187]
["bitfinex","ETHUSD",1759511518002,1e-08,4518.9,4518.0,2.21336491]
["bitfinex","ETHUSD",1759511518205,1e-08,4518.9,4518.1,0.02213319]
["bitfinex","ETHUSD",1759511518392,1e-08,4518.9,4518.5,2.21312337]
["bitfinex","ETHUSD",1759511518713,1e-08,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759511518913,1e-08,4518.9,4518.3,2.21322178]
["bitfinex","ETHUSD",1759511519229,1e-08,4518.9,4518.2,0.5915187]
["bitfinex","ETHUSD",1759511519230,1e-08,4518.9,4518.0,0.5915187]
["bitfinex","ETHUSD",1759511519490,0.4372,4518.8,4517.4,0.5915187]
["bitfinex","ETHUSD",1759511519637,0.4372,4518.7,4517.5,0.02213613]
["bitfinex","ETHUSD",1759511519834,0.4372,4518.7,4517.1,0.02213809]
["bitfinex","ETHUSD",1759511520035,2.21315348,4518.5,4517.1,2.21380228]
["bitfinex","ETHUSD",1759511520243,0.26503535,4518.4,4517.2,2.667]
["bitfinex","ETHUSD",1759511520452,0.4372,4518.7,4517.2,2.667]
["bitfinex","ETHUSD",1759511520658,1e-08,4518.9,4517.3,0.02213711]
["bitfinex","ETHUSD",1759511520802,1e-08,4518.9,4516.9,0.79200292]
["bitfinex","ETHUSD",1759511520803,2.21312382,4518.5,4516.6,0.5915187]
["bitfinex","ETHUSD",1759511521142,1e-08,4518.9,4516.7,2.9309]
["bitfinex","ETHUSD",1759511521143,0.4372,4518.4,4516.7,2.9309]
["bitfinex","ETHUSD",1759511521342,1e-08,4518.9,4516.9,2.21390776]
["bitfinex","ETHUSD",1759511521649,1e-08,4518.9,4517.1,2.4]
["bitfinex","ETHUSD",1759511521966,1e-08,4518.9,4518.0,2.21336874]
["bitfinex","ETHUSD",1759511522112,1e-08,4518.9,4518.4,0.5915187]
["bitfinex","ETHUSD",1759511522318,1e-08,4518.9,4518.6,2.21304879]
["bitfinex","ETHUSD",1759511522525,1e-08,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759511522829,1e-08,4518.9,4518.8,2.98343696]
["bitfinex","ETHUSD",1759511523028,1e-08,4518.9,4518.8,5.91433696]
["bitfinex","ETHUSD",1759511523262,1e-08,4518.9,4518.8,5.14387689]
["bitfinex","ETHUSD",1759511523414,1e-08,4518.9,4518.8,15.86736581]
["bitfinex","ETHUSD",1759511523651,0.00200001,4518.9,4518.8,18.39259289]
["bitfinex","ETHUSD",1759511523804,0.00200001,4518.9,4518.8,14.62113089]
["bitfinex","ETHUSD",1759511524000,0.00200001,4518.9,4518.8,16.62608089]
["bitfinex","ETHUSD",1759511524317,0.00200001,4518.9,4518.8,26.96999555]
["bitfinex","ETHUSD",1759511524519,1e-08,4519.9,4518.9,32.4]
["bitfinex","ETHUSD",1759511524711,0.4372,4522.8,4521.2,2.21180217]
["bitfinex","ETHUSD",1759511525038,0.1104,4522.7,4521.2,4.87780217]
["bitfinex","ETHUSD",1759511525231,0.1104,4522.7,4521.2,4.98820217]
["bitfinex","ETHUSD",1759511526033,0.01,4522.9,4521.2,7.54270217]
["bitfinex","ETHUSD",1759511526436,0.01,4522.9,4521.2,5.46571926]
["bitfinex","ETHUSD",1759511526736,0.01,4522.9,4521.2,11.76648415]
["bitfinex","ETHUSD",1759511527042,0.01,4522.9,4521.2,8.59688315]
["bitfinex","ETHUSD",1759511527245,0.01,4522.9,4521.2,8.59588315]
["bitfinex","ETHUSD",1759511527412,0.01,4522.9,4521.2,8.33098315]
["bitfinex","ETHUSD",1759511527610,2.21108409,4522.7,4521.2,8.33098315]
["bitfinex","ETHUSD",1759511527909,0.4372,4522.5,4521.2,1.05418098]
["bitfinex","ETHUSD",1759511528106,0.01,4522.9,4521.2,4.89892019]
["bitfinex","ETHUSD",1759511528444,0.01,4522.9,4521.2,5.14170217]
["bitfinex","ETHUSD",1759511528630,0.01,4522.9,4521.2,7.54170217]
["bitfinex","ETHUSD",1759511529243,0.01,4522.9,4521.2,10.35785617]
["bitfinex","ETHUSD",1759511529441,0.01,4522.9,4521.2,10.49240917]
["bitfinex","ETHUSD",1759511529646,0.01,4522.9,4521.2,11.82176018]
["bitfinex","ETHUSD",1759511530043,0.01,4522.9,4521.2,9.15676018]
["bitfinex","ETHUSD",1759511530252,0.01,4522.9,4521.2,17.98051792]
["bitfinex","ETHUSD",1759511530465,0.01,4522.9,4521.2,12.27974892]
["bitfinex","ETHUSD",1759511530618,0.01,4522.9,4521.2,5.94115318]
["bitfinex","ETHUSD",1759511530811,0.4372,4522.8,4521.2,5.94115318]
["bitfinex","ETHUSD",1759511531013,0.4372,4522.8,4521.2,6.20605318]
["bitfinex","ETHUSD",1759511531213,0.4372,4522.8,4521.2,8.60515318]
["bitfinex","ETHUSD",1759511531432,0.4372,4522.8,4521.2,11.00976818]
["bitfinex","ETHUSD",1759511531655,0.01,4522.9,4521.2,11.00976818]
["bitfinex","ETHUSD",1759511532027,0.01,4522.9,4521.2,19.68187286]
["bitfinex","ETHUSD",1759511532233,0.01,4522.9,4521.2,11.38170218]
["bitfinex","ETHUSD",1759511532564,0.01,4522.9,4521.2,9.30612884]
["bitfinex","ETHUSD",1759511532746,0.01,4522.9,4521.2,11.38170218]
["bitfinex","ETHUSD",1759511533119,0.01,4522.9,4521.2,38.87005318]
["bitfinex","ETHUSD",1759511533448,0.01,4522.9,4521.2,39.180986]
["bitfinex","ETHUSD",1759511533653,0.01,4522.9,4521.2,38.725986]
["bitfinex","ETHUSD",1759511533835,0.01,4522.9,4521.2,41.16805318]
["bitfinex","ETHUSD",1759511534147,0.01,4522.9,4521.2,9.75415318]
["bitfinex","ETHUSD",1759511534333,0.4372,4522.5,4521.2,6.78777701]
["bitfinex","ETHUSD",1759511534595,0.4372,4522.5,4520.7,0.85336369]
["bitfinex","ETHUSD",1759511534776,0.4372,4521.2,4520.2,0.58846369]
["bitfinex","ETHUSD",1759511534959,0.4372,4521.2,4520.3,2.663]
["bitfinex","ETHUSD",1759511535161,0.4372,4521.2,4520.4,2.68512193]
["bitfinex","ETHUSD",1759511535561,0.4372,4521.2,4519.7,0.58846369]
["bitfinex","ETHUSD",1759511535873,0.4372,4521.2,4520.8,0.1104]
["bitfinex","ETHUSD",1759511536080,0.4372,4521.1,4520.9,2.68511948]
["bitfinex","ETHUSD",1759511536310,0.4372,4521.0,4520.6,0.1104]
["bitfinex","ETHUSD",1759511536508,0.4372,4520.9,4520.7,2.663]
["bitfinex","ETHUSD",1759511536693,0.002,4521.3,4520.8,0.02211997]
["bitfinex","ETHUSD",1759511537000,0.002,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1759511537201,0.002,4521.3,4521.2,2.7734]
["bitfinex","ETHUSD",1759511537564,0.4392,4521.3,4521.2,2.7734]
["bitfinex","ETHUSD",1759511537912,0.002,4521.3,4521.2,2.7734]
["bitfinex","ETHUSD",1759511538106,0.4392,4521.3,4521.2,2.7734]
["bitfinex","ETHUSD",1759511538328,0.002,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1759511538527,0.002,4521.3,4521.2,2.7724]
["bitfinex","ETHUSD",1759511538726,0.4392,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1759511538918,0.4392,4521.3,4519.6,0.58846369]
["bitfinex","ETHUSD",1759511539229,0.4372,4521.2,4518.9,0.58846369]
["bitfinex","ETHUSD",1759511539406,0.4372,4521.2,4520.1,0.1104]
["bitfinex","ETHUSD",1759511539407,0.1104,4520.7,4520.1,0.1104]
["bitfinex","ETHUSD",1759511539602,2.64932003,4520.6,4520.2,1.98012291]
["bitfinex","ETHUSD",1759511539807,0.4372,4520.5,4520.2,1.98012291]
["bitfinex","ETHUSD",1759511540020,0.4344,4520.4,4520.2,1.98012291]
["bitfinex","ETHUSD",1759511540203,0.4344,4520.4,4520.1,0.1104]
["bitfinex","ETHUSD",1759511540204,2.21229149,4520.2,4520.1,0.1104]
["bitfinex","ETHUSD",1759511540407,3.13258197,4520.2,4520.1,1.412]
["bitfinex","ETHUSD",1759511540608,0.92029048,4520.2,4520.1,1.412]
["bitfinex","ETHUSD",1759511540997,0.4344,4520.2,4520.1,1.412]
["bitfinex","ETHUSD",1759511541515,0.4344,4520.2,4519.1,0.03212829]
["bitfinex","ETHUSD",1759511541717,0.4344,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759511541919,0.4344,4520.2,4519.9,0.001]
["bitfinex","ETHUSD",1759511542231,0.4344,4520.1,4520.0,2.662]
["bitfinex","ETHUSD",1759511542399,0.002,4521.3,4520.0,2.662]
["bitfinex","ETHUSD",1759511542400,0.4344,4520.6,4520.0,2.662]
["bitfinex","ETHUSD",1759511542600,0.002,4521.3,4520.1,0.0221234]
["bitfinex","ETHUSD",1759511542825,0.4344,4521.2,4520.2,0.02212291]
["bitfinex","ETHUSD",1759511543231,0.4344,4521.2,4520.0,2.662]
["bitfinex","ETHUSD",1759511543531,0.4344,4521.2,4520.1,0.0221234]
["bitfinex","ETHUSD",1759511543914,0.4344,4521.2,4520.1,2.23446349]
["bitfinex","ETHUSD",1759511544107,0.4344,4521.2,4520.0,2.9283]
["bitfinex","ETHUSD",1759511544305,0.4344,4521.2,4520.2,2.21224802]
["bitfinex","ETHUSD",1759511544544,0.4344,4521.2,4520.3,2.68412242]
["bitfinex","ETHUSD",1759511544707,2.21185826,4521.1,4520.3,2.662]
["bitfinex","ETHUSD",1759511544902,0.4344,4521.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511545213,0.4344,4521.0,4520.0,2.662]
["bitfinex","ETHUSD",1759511545214,2.21237159,4520.1,4520.0,2.662]
["bitfinex","ETHUSD",1759511545537,0.4344,4520.8,4520.0,2.662]
["bitfinex","ETHUSD",1759511545864,2.21238938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511546333,2.64678938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511546733,0.4344,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511547068,0.4307,4520.8,4519.9,0.001]
["bitfinex","ETHUSD",1759511547572,2.8307,4520.7,4519.9,0.001]
["bitfinex","ETHUSD",1759511547798,2.64279048,4520.7,4519.9,0.001]
["bitfinex","ETHUSD",1759511547930,0.4307,4520.7,4519.9,0.001]
["bitfinex","ETHUSD",1759511548128,2.8307,4520.7,4519.9,0.001]
["bitfinex","ETHUSD",1759511548327,0.4307,4521.2,4519.9,0.02312438]
["bitfinex","ETHUSD",1759511548574,0.4307,4521.2,4519.9,0.001]
["bitfinex","ETHUSD",1759511549072,0.4307,4521.2,4520.0,2.565]
["bitfinex","ETHUSD",1759511549288,0.4307,4521.2,4520.1,0.0221234]
["bitfinex","ETHUSD",1759511549444,0.4307,4521.2,4520.1,2.23446131]
["bitfinex","ETHUSD",1759511549760,0.4307,4521.2,4520.1,0.72341392]
["bitfinex","ETHUSD",1759511549761,2.64252239,4521.2,4520.1,0.72341392]
["bitfinex","ETHUSD",1759511549980,0.002,4521.3,4520.2,2.661]
["bitfinex","ETHUSD",1759511550179,2.21194894,4520.9,4520.2,2.661]
["bitfinex","ETHUSD",1759511550487,0.1104,4521.0,4520.4,0.1104]
["bitfinex","ETHUSD",1759511550677,0.4307,4520.8,4519.9,0.001]
["bitfinex","ETHUSD",1759511550960,2.21238938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511551161,0.1104,4520.1,4519.9,0.001]
["bitfinex","ETHUSD",1759511551352,2.64308938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511552230,0.4307,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511552436,2.64308938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511552962,2.91843832,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511553353,0.70604894,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511553557,2.64308938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511553757,5.04308938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511554292,2.8307,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511554602,0.5411,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511554897,0.1104,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511555258,0.4307,4520.5,4519.9,0.001]
["bitfinex","ETHUSD",1759511555992,2.8307,4520.5,4519.9,0.001]
["bitfinex","ETHUSD",1759511556191,2.21161378,4521.6,4519.9,0.001]
["bitfinex","ETHUSD",1759511556389,2.21223836,4520.4,4519.9,0.02312438]
["bitfinex","ETHUSD",1759511556588,0.22336138,4521.3,4519.9,0.001]
["bitfinex","ETHUSD",1759511556589,0.4307,4520.3,4519.9,0.001]
["bitfinex","ETHUSD",1759511556993,0.22336138,4521.3,4519.9,0.001]
["bitfinex","ETHUSD",1759511556994,2.21238938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511557503,5.04308938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511557674,2.8307,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511557997,2.661,4521.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511557998,0.4307,4520.5,4519.9,0.001]
["bitfinex","ETHUSD",1759511558181,2.21238938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511558584,2.64308938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511559299,2.21226492,4520.3,4519.9,0.001]
["bitfinex","ETHUSD",1759511559500,2.21234311,4520.1,4519.9,0.001]
["bitfinex","ETHUSD",1759511559700,2.68307,4520.5,4519.9,0.001]
["bitfinex","ETHUSD",1759511559701,2.21238938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759511559886,0.4307,4520.6,4519.9,0.001]
["bitfinex","ETHUSD",1759511560070,2.21232882,4520.2,4519.9,0.001]
["bitfinex","ETHUSD",1759511560266,2.4,4520.5,4519.9,0.001]
["bitfinex","ETHUSD",1759511560469,2.21209918,4520.6,4519.9,0.02312438]
["bitfinex","ETHUSD",1759511560776,2.21396023,4520.9,4519.9,2.2355566]
["bitfinex","ETHUSD",1759511560777,0.002,4520.9,4519.9,2.2355566]
["bitfinex","ETHUSD",1759511561000,0.002,4520.9,4520.2,2.21226843]
["bitfinex","ETHUSD",1759511561183,0.002,4520.9,4520.1,0.58846369]
["bitfinex","ETHUSD",1759511561184,0.002,4520.9,4520.4,2.98846369]
["bitfinex","ETHUSD",1759511561511,0.002,4520.9,4520.6,0.58846369]
["bitfinex","ETHUSD",1759511561714,0.002,4520.9,4520.7,0.61058415]
["bitfinex","ETHUSD",1759511561894,0.002,4520.9,4520.8,2.66]
["bitfinex","ETHUSD",1759511562517,0.002,4520.9,4520.5,0.58846369]
["bitfinex","ETHUSD",1759511562709,0.002,4520.9,4520.8,2.66]
["bitfinex","ETHUSD",1759511563620,0.002,4520.9,4520.8,4.87199787]
["bitfinex","ETHUSD",1759511563913,0.002,4520.9,4520.8,0.54604616]
["bitfinex","ETHUSD",1759511564114,0.002,4520.9,4520.8,2.659]
["bitfinex","ETHUSD",1759511564418,0.002,4520.9,4520.8,4.89311784]
["bitfinex","ETHUSD",1759511564669,0.002,4520.9,4520.8,2.659]
["bitfinex","ETHUSD",1759511565326,0.002,4520.9,4520.8,2.7694]
["bitfinex","ETHUSD",1759511565993,0.002,4520.9,4520.8,4.89311784]
["bitfinex","ETHUSD",1759511566184,0.002,4520.9,4520.8,5.9248596]
["bitfinex","ETHUSD",1759511566382,0.002,4520.9,4520.8,7.10142845]
["bitfinex","ETHUSD",1759511566615,0.002,4520.9,4520.8,8.1593426]
["bitfinex","ETHUSD",1759511566915,0.002,4520.9,4520.8,5.9248596]
["bitfinex","ETHUSD",1759511567115,0.002,4520.9,4520.8,18.29931145]
["bitfinex","ETHUSD",1759511567413,0.002,4520.9,4520.8,17.3227426]
["bitfinex","ETHUSD",1759511567805,0.002,4520.9,4520.8,16.0747816]
["bitfinex","ETHUSD",1759511568005,0.002,4520.9,4520.8,8.3248596]
["bitfinex","ETHUSD",1759511568422,0.002,4520.9,4520.8,12.2293796]
["bitfinex","ETHUSD",1759511568597,0.002,4520.9,4520.8,5.6658596]
["bitfinex","ETHUSD",1759511568799,0.002,4520.9,4520.8,8.3248596]
["bitfinex","ETHUSD",1759511569310,0.002,4520.9,4520.8,9.51107968]
["bitfinex","ETHUSD",1759511569512,0.002,4520.9,4520.8,14.3312456]
["bitfinex","ETHUSD",1759511569680,0.002,4520.9,4520.8,30.23383447]
["bitfinex","ETHUSD",1759511569884,0.002,4520.9,4520.8,28.88565247]
["bitfinex","ETHUSD",1759511570086,0.002,4520.9,4520.8,41.8111876]
["bitfinex","ETHUSD",1759511570417,0.002,4520.9,4520.8,36.73355763]
["bitfinex","ETHUSD",1759511570828,0.002,4520.9,4520.8,35.6247626]
["bitfinex","ETHUSD",1759511571030,0.002,4520.9,4520.8,20.1658596]
["bitfinex","ETHUSD",1759511571316,0.002,4520.9,4520.8,9.24412525]
["bitfinex","ETHUSD",1759511572084,0.002,4520.9,4520.8,10.4006596]
["bitfinex","ETHUSD",1759511572480,0.002,4520.9,4520.8,8.0589596]
["bitfinex","ETHUSD",1759511573022,0.002,4520.9,4520.8,10.7287596]
["bitfinex","ETHUSD",1759511573224,0.002,4520.9,4520.8,10.4637596]
["bitfinex","ETHUSD",1759511573418,0.002,4520.9,4520.8,9.24247918]
["bitfinex","ETHUSD",1759511573721,0.002,4520.9,4520.8,6.84247918]
["bitfinex","ETHUSD",1759511574023,0.002,4520.9,4520.8,5.65871059]
["bitfinex","ETHUSD",1759511574190,0.002,4520.9,4520.8,8.05871059]
["bitfinex","ETHUSD",1759511574821,0.002,4520.9,4520.8,5.84671272]
["bitfinex","ETHUSD",1759511575122,0.002,4520.9,4520.8,3.4619]
["bitfinex","ETHUSD",1759511575317,0.002,4520.9,4520.8,5.69601784]
["bitfinex","ETHUSD",1759511575616,0.002,4520.9,4520.8,6.58316115]
["bitfinex","ETHUSD",1759511575784,0.002,4520.9,4520.8,10.65229745]
["bitfinex","ETHUSD",1759511575989,0.002,4520.9,4520.8,6.42866115]
["bitfinex","ETHUSD",1759511576190,0.002,4520.9,4520.8,7.61282245]
["bitfinex","ETHUSD",1759511576390,0.002,4520.9,4520.8,9.66395645]
["bitfinex","ETHUSD",1759511576594,0.002,4520.9,4520.8,16.04742045]
["bitfinex","ETHUSD",1759511576820,0.002,4520.9,4520.8,9.22850715]
["bitfinex","ETHUSD",1759511577002,0.002,4520.9,4520.8,8.78982415]
["bitfinex","ETHUSD",1759511577196,0.002,4520.9,4520.8,9.09874515]
["bitfinex","ETHUSD",1759511577597,0.002,4520.9,4520.8,10.70107215]
["bitfinex","ETHUSD",1759511577803,0.002,4520.9,4520.8,6.81549105]
["bitfinex","ETHUSD",1759511577998,0.002,4520.9,4520.8,6.42866115]
["bitfinex","ETHUSD",1759511578523,0.002,4520.9,4520.8,6.42966115]
["bitfinex","ETHUSD",1759511578732,0.002,4520.9,4520.8,4.02966115]
["bitfinex","ETHUSD",1759511578891,0.002,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759511579097,0.4333,4520.9,4520.8,0.9074]
["bitfinex","ETHUSD",1759511579489,0.4333,4520.9,4520.8,0.1114]
["bitfinex","ETHUSD",1759511579698,0.4333,4520.9,4520.8,0.9074]
["bitfinex","ETHUSD",1759511580227,0.002,4520.9,4520.8,0.9074]
["bitfinex","ETHUSD",1759511580411,0.002,4520.9,4520.8,3.11939787]
["bitfinex","ETHUSD",1759511580613,0.002,4520.9,4520.8,3.67466481]
["bitfinex","ETHUSD",1759511580919,0.002,4520.9,4520.8,3.11939787]
["bitfinex","ETHUSD",1759511581502,0.002,4520.9,4520.8,5.51939787]
["bitfinex","ETHUSD",1759511582256,0.002,4520.9,4520.8,5.78429787]
["bitfinex","ETHUSD",1759511582401,0.002,4520.9,4520.8,16.42916587]
["bitfinex","ETHUSD",1759511582602,0.002,4520.9,4520.8,18.19866587]
["bitfinex","ETHUSD",1759511582923,0.002,4520.9,4520.8,11.00035689]
["bitfinex","ETHUSD",1759511583301,0.002,4520.9,4520.8,7.71850989]
["bitfinex","ETHUSD",1759511583502,0.002,4520.9,4520.8,8.52124487]
["bitfinex","ETHUSD",1759511583902,0.002,4520.9,4520.8,8.78614487]
["bitfinex","ETHUSD",1759511584512,0.002,4520.9,4520.8,33.31242134]
["bitfinex","ETHUSD",1759511584727,0.002,4520.9,4520.8,37.36468034]
["bitfinex","ETHUSD",1759511585310,0.002,4520.9,4520.8,35.78429787]
["bitfinex","ETHUSD",1759511585518,0.002,4520.9,4520.8,39.64214845]
["bitfinex","ETHUSD",1759511585840,0.002,4520.9,4520.8,37.26591685]
["bitfinex","ETHUSD",1759511586045,0.002,4520.9,4520.8,12.46646855]
["bitfinex","ETHUSD",1759511586245,0.002,4520.9,4520.8,10.25194475]
["bitfinex","ETHUSD",1759511586414,0.002,4520.9,4520.8,6.98959156]
["bitfinex","ETHUSD",1759511586614,0.002,4520.9,4520.8,5.40899787]
["bitfinex","ETHUSD",1759511587011,0.002,4520.9,4520.8,4.61299787]
["bitfinex","ETHUSD",1759511587210,0.002,4520.9,4520.8,5.40899787]
["bitfinex","ETHUSD",1759511587412,0.002,4520.9,4520.8,4.61299787]
["bitfinex","ETHUSD",1759511587617,0.002,4520.9,4520.8,6.09150484]
["bitfinex","ETHUSD",1759511588921,0.002,4520.9,4520.8,9.15213184]
["bitfinex","ETHUSD",1759511589381,0.002,4520.9,4520.8,9.72796466]
["bitfinex","ETHUSD",1759511589522,0.002,4520.9,4520.8,25.13932866]
["bitfinex","ETHUSD",1759511589831,0.002,4520.9,4520.8,24.21408766]
["bitfinex","ETHUSD",1759511590352,1e-08,4521.9,4521.1,2.21183032]
["bitfinex","ETHUSD",1759511590570,1e-08,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1759511590848,1e-08,4521.9,4521.8,4.61150869]
["bitfinex","ETHUSD",1759511591064,1e-08,4521.9,4521.8,6.99331802]
["bitfinex","ETHUSD",1759511591349,1e-08,4521.9,4521.8,5.40750869]
["bitfinex","ETHUSD",1759511591550,1e-08,4521.9,4521.8,4.61150869]
["bitfinex","ETHUSD",1759511591735,1e-08,4521.9,4521.8,6.2484006]
["bitfinex","ETHUSD",1759511592049,0.43130001,4521.9,4521.8,6.2484006]
["bitfinex","ETHUSD",1759511592258,0.43130001,4521.9,4521.8,3.24089191]
["bitfinex","ETHUSD",1759511592435,0.43130001,4521.9,4521.8,5.42962377]
["bitfinex","ETHUSD",1759511592620,0.43130001,4521.9,4521.8,5.40750869]
["bitfinex","ETHUSD",1759511592823,0.43130001,4521.9,4521.8,2.4]
["bitfinex","ETHUSD",1759511593039,0.43130001,4521.9,4521.8,3.196]
["bitfinex","ETHUSD",1759511593240,0.43130001,4521.9,4521.8,4.3843194]
["bitfinex","ETHUSD",1759511593452,0.43130001,4521.9,4521.8,0.795]
["bitfinex","ETHUSD",1759511593831,0.43130001,4521.9,4521.8,0.79327396]
["bitfinex","ETHUSD",1759511594029,0.43130001,4521.9,4521.8,3.82189773]
["bitfinex","ETHUSD",1759511594226,0.43130001,4521.9,4521.8,1.1893194]
["bitfinex","ETHUSD",1759511594552,0.43130001,4521.9,4521.8,1.9843194]
["bitfinex","ETHUSD",1759511594766,0.43130001,4521.9,4521.8,4.19582809]
["bitfinex","ETHUSD",1759511595282,0.43130001,4521.9,4521.8,1.9843194]
["bitfinex","ETHUSD",1759511595771,0.43130001,4521.9,4521.8,0.795]
["bitfinex","ETHUSD",1759511595981,0.43130001,4521.9,4521.8,0.81711508]
["bitfinex","ETHUSD",1759511596334,0.43130001,4521.9,4521.8,0.02211508]
["bitfinex","ETHUSD",1759511596572,0.43330001,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759511596757,0.43330001,4521.9,4521.8,0.9054]
["bitfinex","ETHUSD",1759511596958,0.43330001,4521.9,4521.8,0.92751508]
["bitfinex","ETHUSD",1759511597377,0.43330001,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759511597578,0.43330001,4521.9,4521.8,1.69927304]
["bitfinex","ETHUSD",1759511598084,2.64475979,4521.9,4521.8,0.9054]
["bitfinex","ETHUSD",1759511598289,2.2115813,4521.7,4521.4,0.79387304]
["bitfinex","ETHUSD",1759511598476,0.4313,4521.8,4521.5,0.9054]
["bitfinex","ETHUSD",1759511598676,0.4313,4521.7,4521.6,0.02211606]
["bitfinex","ETHUSD",1759511598854,0.4313,4521.8,4521.7,2.21153322]
["bitfinex","ETHUSD",1759511599054,0.4313,4521.8,4521.7,0.42179687]
["bitfinex","ETHUSD",1759511599358,0.00200001,4521.9,4521.6,3.42304104]
["bitfinex","ETHUSD",1759511599564,0.00200001,4521.9,4521.7,1.1893194]
["bitfinex","ETHUSD",1759511599766,0.43330001,4521.9,4521.8,0.795]
["bitfinex","ETHUSD",1759511600886,0.00200001,4521.9,4521.6,1.1893194]
["bitfinex","ETHUSD",1759511601065,0.00200001,4521.9,4521.8,3.02862377]
["bitfinex","ETHUSD",1759511601253,0.00200001,4521.9,4521.8,3.67172141]
["bitfinex","ETHUSD",1759511601654,0.00200001,4521.9,4521.8,3.02862377]
["bitfinex","ETHUSD",1759511602264,0.00200001,4521.9,4521.8,5.42862377]
["bitfinex","ETHUSD",1759511602469,0.00200001,4521.9,4521.8,11.20178769]
["bitfinex","ETHUSD",1759511602665,0.00200001,4521.9,4521.8,18.65830102]
["bitfinex","ETHUSD",1759511602892,0.00200001,4521.9,4521.8,31.75028751]
["bitfinex","ETHUSD",1759511603192,0.01,4522.9,4521.9,2.71093282]
["bitfinex","ETHUSD",1759511603502,0.01,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1759511603691,0.01,4522.9,4522.8,5.42812991]
["bitfinex","ETHUSD",1759511603895,0.01,4522.9,4522.8,7.25687304]
["bitfinex","ETHUSD",1759511604062,0.01,4522.9,4522.8,6.19697304]
["bitfinex","ETHUSD",1759511604258,0.01,4522.9,4522.8,5.90106184]
["bitfinex","ETHUSD",1759511604567,0.01,4522.9,4522.8,6.69606184]
["bitfinex","ETHUSD",1759511604768,0.01,4522.9,4522.8,6.96096184]
["bitfinex","ETHUSD",1759511604962,1e-08,4522.9,4522.8,16.40172384]
["bitfinex","ETHUSD",1759511605160,1e-08,4523.4,4522.9,4.61097083]
["bitfinex","ETHUSD",1759511605364,1e-08,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1759511605560,1e-08,4523.4,4523.3,5.40577531]
["bitfinex","ETHUSD",1759511605766,1e-08,4523.4,4523.3,4.61077531]
["bitfinex","ETHUSD",1759511605966,1e-08,4523.4,4523.3,5.40577531]
["bitfinex","ETHUSD",1759511606295,1e-08,4523.4,4523.3,4.61077531]
["bitfinex","ETHUSD",1759511606594,1e-08,4523.4,4523.3,6.3125726]
["bitfinex","ETHUSD",1759511607886,1e-08,4523.4,4523.3,6.3115726]
["bitfinex","ETHUSD",1759511608394,1e-08,4523.4,4523.3,4.49269336]
["bitfinex","ETHUSD",1759511608595,1e-08,4523.4,4523.3,7.49746867]
["bitfinex","ETHUSD",1759511608769,1e-08,4523.4,4523.3,14.40727667]
["bitfinex","ETHUSD",1759511608976,1e-08,4523.4,4523.3,13.4862806]
["bitfinex","ETHUSD",1759511609665,1e-08,4523.9,4523.4,2.4]
["bitfinex","ETHUSD",1759511609888,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1759511610088,1e-08,4523.9,4523.8,7.68608796]
["bitfinex","ETHUSD",1759511610397,1e-08,4523.9,4523.8,10.89243496]
["bitfinex","ETHUSD",1759511610716,1e-08,4523.9,4523.8,10.50847796]
["bitfinex","ETHUSD",1759511610882,1e-08,4523.9,4523.8,10.24347796]
["bitfinex","ETHUSD",1759511611086,1e-08,4523.9,4523.8,11.95389471]
["bitfinex","ETHUSD",1759511611287,1e-08,4523.9,4523.8,11.68899471]
["bitfinex","ETHUSD",1759511611689,1e-08,4523.9,4523.8,10.89499471]
["bitfinex","ETHUSD",1759511611889,1e-08,4523.9,4523.8,9.47846375]
["bitfinex","ETHUSD",1759511612089,1e-08,4523.9,4523.8,6.85004771]
["bitfinex","ETHUSD",1759511612286,1e-08,4523.9,4523.8,7.63931513]
["bitfinex","ETHUSD",1759511612523,1e-08,4523.9,4523.8,6.84531513]
["bitfinex","ETHUSD",1759511612723,1e-08,4523.9,4523.8,5.40453096]
["bitfinex","ETHUSD",1759511613319,1e-08,4523.9,4523.8,6.19379838]
["bitfinex","ETHUSD",1759511613549,1e-08,4523.9,4523.8,5.40453096]
["bitfinex","ETHUSD",1759511613820,1e-08,4523.9,4523.8,4.61053096]
["bitfinex","ETHUSD",1759511614023,1e-08,4523.9,4523.8,3.194]
["bitfinex","ETHUSD",1759511614324,1e-08,4523.9,4523.8,5.40453096]
["bitfinex","ETHUSD",1759511614627,1e-08,4523.9,4523.8,6.24497347]
["bitfinex","ETHUSD",1759511615131,0.00200001,4523.9,4523.8,5.40453096]
["bitfinex","ETHUSD",1759511616313,0.00200001,4523.9,4523.8,13.85657738]
["bitfinex","ETHUSD",1759511616530,0.00200001,4523.9,4523.8,8.68176896]
["bitfinex","ETHUSD",1759511616822,0.00200001,4523.9,4523.8,5.40453096]
["bitfinex","ETHUSD",1759511617022,0.00200001,4523.9,4523.8,6.19324925]
["bitfinex","ETHUSD",1759511617199,0.00200001,4523.9,4523.8,6.35804652]
["bitfinex","ETHUSD",1759511617402,0.00200001,4523.9,4523.8,7.15204652]
["bitfinex","ETHUSD",1759511617636,0.00200001,4523.9,4523.8,4.94151556]
["bitfinex","ETHUSD",1759511617816,0.00200001,4523.9,4523.8,6.36332823]
["bitfinex","ETHUSD",1759511618020,0.00200001,4523.9,4523.8,5.40453096]
["bitfinex","ETHUSD",1759511619039,0.00200001,4523.9,4523.8,12.80207197]
["bitfinex","ETHUSD",1759511619226,0.00200001,4523.9,4523.8,35.98031597]
["bitfinex","ETHUSD",1759511620240,0.00200001,4523.9,4523.8,36.09071597]
["bitfinex","ETHUSD",1759511620936,1e-08,4524.9,4524.2,2.21030759]
["bitfinex","ETHUSD",1759511621256,1e-08,4524.9,4524.8,5.90272653]
["bitfinex","ETHUSD",1759511621405,1e-08,4524.9,4524.8,16.95601043]
["bitfinex","ETHUSD",1759511621741,1e-08,4524.9,4524.8,11.24858243]
["bitfinex","ETHUSD",1759511622236,1e-08,4524.9,4524.8,9.19256843]
["bitfinex","ETHUSD",1759511622441,1e-08,4524.9,4524.8,7.92839143]
["bitfinex","ETHUSD",1759511622617,1e-08,4524.9,4524.8,8.26747025]
["bitfinex","ETHUSD",1759511622818,1e-08,4524.9,4524.8,9.06047025]
["bitfinex","ETHUSD",1759511623703,1e-08,4524.9,4524.8,9.37135526]
["bitfinex","ETHUSD",1759511623906,1e-08,4524.9,4524.8,10.81853936]
["bitfinex","ETHUSD",1759511624610,1e-08,4524.9,4524.8,9.63625526]
["bitfinex","ETHUSD",1759511625007,1e-08,4525.9,4524.9,34.60999359]
["bitfinex","ETHUSD",1759511625208,1e-08,4525.9,4525.8,3.18693775]
["bitfinex","ETHUSD",1759511625408,1e-08,4525.9,4525.8,25.3886764]
["bitfinex","ETHUSD",1759511625639,1e-08,4525.9,4525.8,25.36658086]
["bitfinex","ETHUSD",1759511625812,1e-08,4525.9,4525.8,24.57964311]
["bitfinex","ETHUSD",1759511626812,1e-08,4525.9,4525.8,10.15318511]
["bitfinex","ETHUSD",1759511627007,1e-08,4525.9,4525.8,4.20551029]
["bitfinex","ETHUSD",1759511627244,1e-08,4525.9,4525.8,4.2403299]
["bitfinex","ETHUSD",1759511627409,0.45790001,4525.9,4525.8,0.45114767]
["bitfinex","ETHUSD",1759511627609,0.45790001,4525.9,4525.3,0.78662812]
["bitfinex","ETHUSD",1759511627808,0.45790001,4525.9,4525.7,2.20959588]
["bitfinex","ETHUSD",1759511628021,1e-08,4525.9,4525.8,2.4]
["bitfinex","ETHUSD",1759511628217,1e-08,4525.9,4525.3,0.78662812]
["bitfinex","ETHUSD",1759511628453,1e-08,4525.9,4525.4,0.793]
["bitfinex","ETHUSD",1759511628629,0.4579,4525.8,4525.4,0.793]
["bitfinex","ETHUSD",1759511628938,1e-08,4525.9,4525.5,0.022097]
["bitfinex","ETHUSD",1759511629142,1e-08,4525.9,4524.4,1.44573815]
["bitfinex","ETHUSD",1759511629143,0.4579,4525.7,4524.5,0.78662812]
["bitfinex","ETHUSD",1759511629345,0.4579,4525.6,4524.6,11.9783514]
["bitfinex","ETHUSD",1759511629643,0.4579,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1759511629828,0.4579,4525.6,4525.5,3.192]
["bitfinex","ETHUSD",1759511630420,1e-08,4525.9,4525.5,3.214097]
["bitfinex","ETHUSD",1759511630621,0.4549,4525.8,4525.5,3.214097]
["bitfinex","ETHUSD",1759511630821,0.4549,4525.7,4525.5,3.214097]
["bitfinex","ETHUSD",1759511631024,0.4549,4525.6,4525.5,5.42379758]
["bitfinex","ETHUSD",1759511631313,0.4549,4525.6,4525.5,3.192]
["bitfinex","ETHUSD",1759511631609,1e-08,4525.9,4525.5,5.40170058]
["bitfinex","ETHUSD",1759511631832,0.4549,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1759511632033,0.4549,4525.8,4525.7,5.42369895]
["bitfinex","ETHUSD",1759511632234,0.4549,4525.8,4525.7,5.40160293]
["bitfinex","ETHUSD",1759511632548,0.4549,4525.8,4525.7,3.192]
["bitfinex","ETHUSD",1759511632933,0.4549,4525.8,4525.7,2.4]
["bitfinex","ETHUSD",1759511633136,0.4549,4525.8,4525.7,3.192]
["bitfinex","ETHUSD",1759511633643,0.4569,4525.8,4525.7,3.192]
["bitfinex","ETHUSD",1759511634044,0.4569,4525.8,4525.7,0.792]
["bitfinex","ETHUSD",1759511635112,0.4569,4525.8,4525.7,0.9024]
["bitfinex","ETHUSD",1759511635514,0.4569,4525.8,4524.5,0.78662812]
["bitfinex","ETHUSD",1759511635838,0.4549,4525.7,4525.4,0.1104]
["bitfinex","ETHUSD",1759511636081,0.4549,4525.7,4525.5,0.792]
["bitfinex","ETHUSD",1759511636351,0.4549,4525.6,4525.4,0.792]
["bitfinex","ETHUSD",1759511636537,0.4549,4525.5,4525.4,0.792]
["bitfinex","ETHUSD",1759511637214,0.72375684,4525.5,4525.1,0.1104]
["bitfinex","ETHUSD",1759511637422,2.2099865,4525.0,4524.6,0.1104]
["bitfinex","ETHUSD",1759511637619,0.4549,4524.9,4524.5,0.792]
["bitfinex","ETHUSD",1759511637815,0.4549,4524.8,4524.3,0.1104]
["bitfinex","ETHUSD",1759511638137,0.4549,4524.8,4523.8,0.001]
["bitfinex","ETHUSD",1759511638338,0.4549,4524.8,4524.3,0.1104]
["bitfinex","ETHUSD",1759511638638,0.4549,4524.8,4524.3,0.9024]
["bitfinex","ETHUSD",1759511638849,2.68709655,4524.7,4524.3,0.792]
["bitfinex","ETHUSD",1759511639043,2.2102173,4524.5,4523.8,0.793]
["bitfinex","ETHUSD",1759511639350,0.02209716,4524.4,4523.8,0.9034]
["bitfinex","ETHUSD",1759511639553,0.4549,4524.3,4523.8,0.793]
["bitfinex","ETHUSD",1759511639720,2.2104287,4524.1,4523.8,0.793]
["bitfinex","ETHUSD",1759511639933,0.4549,4524.0,4523.8,0.793]
["bitfinex","ETHUSD",1759511640146,0.4549,4523.9,4523.8,0.793]
["bitfinex","ETHUSD",1759511640458,0.4549,4524.3,4523.9,0.1104]
["bitfinex","ETHUSD",1759511640635,0.02209716,4525.5,4524.2,0.1104]
["bitfinex","ETHUSD",1759511640837,1e-08,4525.9,4524.2,0.1104]
["bitfinex","ETHUSD",1759511640838,0.4549,4524.8,4524.3,0.02210286]
["bitfinex","ETHUSD",1759511641036,0.4549,4524.7,4524.3,0.02210286]
["bitfinex","ETHUSD",1759511641251,0.1104,4525.3,4524.7,0.1104]
["bitfinex","ETHUSD",1759511641449,0.1104,4525.7,4524.8,0.02210042]
["bitfinex","ETHUSD",1759511641662,0.1104,4525.7,4525.1,0.1104]
["bitfinex","ETHUSD",1759511641872,0.4549,4525.6,4525.2,0.02209847]
["bitfinex","ETHUSD",1759511642030,0.4549,4525.5,4525.2,0.02209847]
["bitfinex","ETHUSD",1759511642230,0.4549,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1759511642626,0.4549,4525.5,4524.1,0.78662812]
["bitfinex","ETHUSD",1759511642829,2.20966135,4525.6,4523.8,0.001]
["bitfinex","ETHUSD",1759511642830,2.21013794,4524.7,4523.8,0.001]
["bitfinex","ETHUSD",1759511643032,0.02209716,4524.6,4523.8,0.001]
["bitfinex","ETHUSD",1759511643260,2.21018897,4524.5,4523.8,0.001]
["bitfinex","ETHUSD",1759511643431,0.02209716,4524.4,4523.8,0.001]
["bitfinex","ETHUSD",1759511643642,0.47699716,4524.4,4523.8,0.001]
["bitfinex","ETHUSD",1759511643838,0.28769972,4524.3,4523.8,0.001]
["bitfinex","ETHUSD",1759511644166,0.30979688,4524.3,4523.8,0.001]
["bitfinex","ETHUSD",1759511644348,0.47699716,4524.2,4523.8,0.001]
["bitfinex","ETHUSD",1759511644752,0.4549,4524.1,4523.8,0.001]
["bitfinex","ETHUSD",1759511645265,2.21047206,4524.0,4523.8,0.001]
["bitfinex","ETHUSD",1759511645454,0.47699716,4524.1,4523.8,0.001]
["bitfinex","ETHUSD",1759511645767,0.4549,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759511645965,2.6653821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759511646188,3.15295482,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759511646470,3.17505198,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759511646671,0.96456988,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759511646836,0.4549,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759511647554,2.6653821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759511647758,0.47699716,4523.9,4523.1,0.01]
["bitfinex","ETHUSD",1759511648067,2.4,4523.8,4523.1,0.01]
["bitfinex","ETHUSD",1759511648266,0.02209716,4523.7,4523.1,0.01]
["bitfinex","ETHUSD",1759511648479,0.4549,4523.6,4523.1,0.01]
["bitfinex","ETHUSD",1759511648880,0.4549,4524.1,4523.2,0.02210824]
["bitfinex","ETHUSD",1759511649190,0.4549,4524.1,4523.1,0.01]
["bitfinex","ETHUSD",1759511649362,0.4549,4524.1,4523.2,0.02210824]
["bitfinex","ETHUSD",1759511649566,0.4549,4524.1,4523.1,0.01]
["bitfinex","ETHUSD",1759511649869,0.26651886,4524.0,4523.2,2.23292227]
["bitfinex","ETHUSD",1759511650066,0.4549,4524.1,4523.1,0.01]
["bitfinex","ETHUSD",1759511650274,0.02209716,4525.3,4523.4,2.21071344]
["bitfinex","ETHUSD",1759511650275,2.20984707,4525.2,4523.4,2.21071344]
["bitfinex","ETHUSD",1759511650574,2.20984707,4525.2,4523.2,0.02210824]
["bitfinex","ETHUSD",1759511650575,0.4549,4524.7,4523.5,2.21067083]
["bitfinex","ETHUSD",1759511650790,0.4549,4524.7,4523.1,0.01]
["bitfinex","ETHUSD",1759511650965,0.4549,4525.3,4524.0,2.21042852]
["bitfinex","ETHUSD",1759511651180,0.4549,4525.3,4523.2,0.31010824]
["bitfinex","ETHUSD",1759511651181,0.28856182,4525.2,4524.1,0.02210384]
["bitfinex","ETHUSD",1759511651385,0.4549,4525.3,4524.2,0.02210335]
["bitfinex","ETHUSD",1759511651558,0.4549,4525.3,4524.3,2.21028667]
["bitfinex","ETHUSD",1759511651756,0.47899716,4525.8,4523.9,0.791]
["bitfinex","ETHUSD",1759511652003,0.4569,4525.8,4523.9,0.791]
["bitfinex","ETHUSD",1759511652287,0.4569,4525.8,4524.1,0.001]
["bitfinex","ETHUSD",1759511652476,0.28569,4525.7,4524.6,2.21009766]
["bitfinex","ETHUSD",1759511652691,0.4569,4525.8,4525.4,0.1104]
["bitfinex","ETHUSD",1759511652865,0.002,4525.8,4525.5,0.022097]
["bitfinex","ETHUSD",1759511653691,0.4549,4525.7,4525.4,0.1104]
["bitfinex","ETHUSD",1759511653858,0.002,4525.8,4525.4,0.1104]
["bitfinex","ETHUSD",1759511654396,0.4549,4525.7,4525.4,0.1104]
["bitfinex","ETHUSD",1759511654982,0.002,4525.8,4525.5,0.022097]
["bitfinex","ETHUSD",1759511655500,0.002,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1759511656465,0.4569,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1759511656659,0.002,4525.8,4525.4,2.20974818]
["bitfinex","ETHUSD",1759511656872,0.002,4525.8,4525.7,2.32000293]
["bitfinex","ETHUSD",1759511657099,0.002,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1759511657301,0.002,4525.8,4525.7,0.13249602]
["bitfinex","ETHUSD",1759511657475,0.002,4525.8,4525.7,0.02209602]
["bitfinex","ETHUSD",1759511657682,0.002,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1759511657889,0.002,4525.8,4525.7,0.13249602]
["bitfinex","ETHUSD",1759511658090,0.002,4525.8,4525.7,2.63009895]
["bitfinex","ETHUSD",1759511658471,0.002,4525.8,4525.7,0.9014]
["bitfinex","ETHUSD",1759511659166,0.002,4525.8,4525.7,3.11100293]
["bitfinex","ETHUSD",1759511659366,0.002,4525.8,4525.7,3.95316677]
["bitfinex","ETHUSD",1759511659805,0.002,4525.8,4525.7,3.13309895]
["bitfinex","ETHUSD",1759511660012,0.002,4525.8,4525.7,5.53309895]
["bitfinex","ETHUSD",1759511660184,0.002,4525.8,4525.7,5.68860293]
["bitfinex","ETHUSD",1759511660814,0.002,4525.8,4525.7,6.86844108]
["bitfinex","ETHUSD",1759511661430,0.002,4525.8,4525.7,7.30766566]
["bitfinex","ETHUSD",1759511661581,0.002,4525.8,4525.7,7.0785616]
["bitfinex","ETHUSD",1759511661910,0.002,4525.8,4525.7,24.3523956]
["bitfinex","ETHUSD",1759511662214,0.002,4525.8,4525.7,7.0785616]
["bitfinex","ETHUSD",1759511662722,0.002,4525.8,4525.7,3.35173409]
["bitfinex","ETHUSD",1759511663021,0.002,4525.8,4525.7,0.79]
["bitfinex","ETHUSD",1759511664089,0.4661,4525.8,4524.8,0.78790257]
["bitfinex","ETHUSD",1759511664289,0.4661,4525.8,4524.9,2.99998611]
["bitfinex","ETHUSD",1759511664516,0.4661,4525.8,4525.0,0.79]
["bitfinex","ETHUSD",1759511664688,0.4661,4525.8,4525.1,0.79]
["bitfinex","ETHUSD",1759511664882,0.4661,4525.8,4525.2,0.02209847]
["bitfinex","ETHUSD",1759511665221,0.002,4525.8,4525.2,0.32430542]
["bitfinex","ETHUSD",1759511665526,0.002,4525.8,4525.2,0.02209847]
["bitfinex","ETHUSD",1759511665685,0.002,4525.8,4525.3,0.79]
["bitfinex","ETHUSD",1759511666222,0.4641,4525.7,4525.3,0.79]
["bitfinex","ETHUSD",1759511666515,0.4641,4525.6,4525.3,0.79]
["bitfinex","ETHUSD",1759511666717,0.4428,4525.5,4525.3,0.79]
["bitfinex","ETHUSD",1759511666917,2.65256895,4525.4,4524.3,0.78790257]
["bitfinex","ETHUSD",1759511667121,2.65256895,4525.4,4524.7,0.79]
["bitfinex","ETHUSD",1759511667298,0.02409716,4525.8,4524.7,0.79]
["bitfinex","ETHUSD",1759511667299,0.4428,4525.3,4524.7,0.79]
["bitfinex","ETHUSD",1759511667498,0.02209716,4525.6,4524.1,0.001]
["bitfinex","ETHUSD",1759511667499,0.46489716,4525.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511667704,2.20989591,4525.1,4524.1,0.001]
["bitfinex","ETHUSD",1759511667906,0.02209716,4525.0,4524.1,0.001]
["bitfinex","ETHUSD",1759511668123,2.4,4524.9,4524.1,0.001]
["bitfinex","ETHUSD",1759511668451,2.2101686,4524.6,4524.1,0.001]
["bitfinex","ETHUSD",1759511668592,2.23214218,4524.8,4524.1,0.001]
["bitfinex","ETHUSD",1759511668792,2.21024014,4524.4,4524.1,0.001]
["bitfinex","ETHUSD",1759511669432,0.4428,4524.3,4524.1,0.001]
["bitfinex","ETHUSD",1759511670107,0.1104,4524.7,4524.1,0.1114]
["bitfinex","ETHUSD",1759511670439,1e-08,4525.9,4524.5,0.1104]
["bitfinex","ETHUSD",1759511670440,0.1104,4525.1,4524.5,0.1104]
["bitfinex","ETHUSD",1759511670640,0.4428,4524.7,4524.5,0.1104]
["bitfinex","ETHUSD",1759511670840,0.4428,4524.6,4524.5,0.1104]
["bitfinex","ETHUSD",1759511671128,0.4428,4524.6,4524.1,0.001]
["bitfinex","ETHUSD",1759511671305,2.21000255,4524.9,4524.2,0.1104]
["bitfinex","ETHUSD",1759511671510,0.4428,4524.5,4524.3,0.02210286]
["bitfinex","ETHUSD",1759511671713,2.21028667,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1759511671902,2.21015902,4524.6,4524.2,0.1104]
["bitfinex","ETHUSD",1759511672100,2.23225618,4524.6,4524.2,0.1104]
["bitfinex","ETHUSD",1759511672434,2.21028667,4524.3,4524.1,0.001]
["bitfinex","ETHUSD",1759511672607,2.21029623,4524.3,4524.1,0.001]
["bitfinex","ETHUSD",1759511672915,0.49954553,4524.6,4524.1,0.001]
["bitfinex","ETHUSD",1759511673240,0.1104,4525.3,4524.3,2.21024502]
["bitfinex","ETHUSD",1759511673405,0.4428,4525.6,4524.5,2.21014116]
["bitfinex","ETHUSD",1759511673740,0.1124,4525.8,4525.1,0.1104]
["bitfinex","ETHUSD",1759511673915,0.002,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1759511674120,0.002,4525.8,4525.6,0.02209651]
["bitfinex","ETHUSD",1759511674436,0.002,4525.8,4525.5,0.1104]
["bitfinex","ETHUSD",1759511674605,0.4428,4525.7,4524.4,0.23437489]
["bitfinex","ETHUSD",1759511674800,0.4428,4525.7,4525.2,0.1104]
["bitfinex","ETHUSD",1759511675004,0.4428,4525.6,4525.2,0.1104]
["bitfinex","ETHUSD",1759511675200,0.4428,4525.5,4525.2,0.1104]
["bitfinex","ETHUSD",1759511675432,2.20979824,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1759511675635,2.65259824,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1759511675812,3.16092604,4525.3,4524.1,0.001]
["bitfinex","ETHUSD",1759511676020,2.21014012,4524.6,4524.5,0.1104]
["bitfinex","ETHUSD",1759511676537,0.02209716,4525.1,4524.5,0.1104]
["bitfinex","ETHUSD",1759511676759,2.21014012,4524.6,4524.5,0.1104]
["bitfinex","ETHUSD",1759511677038,2.21014012,4524.6,4524.1,0.001]
["bitfinex","ETHUSD",1759511677039,2.21026203,4524.4,4524.1,0.001]
["bitfinex","ETHUSD",1759511677206,2.21033552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511677708,2.65313552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511678548,3.25208499,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511678711,5.65208499,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511679119,5.80411559,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511679547,5.65208499,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511680843,2.4,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511681172,0.02209716,4525.3,4524.1,0.001]
["bitfinex","ETHUSD",1759511681312,0.4428,4525.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511681646,2.21006758,4524.8,4524.1,0.001]
["bitfinex","ETHUSD",1759511681810,2.21014012,4524.6,4524.1,0.001]
["bitfinex","ETHUSD",1759511682016,2.21033552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511682214,2.23243268,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511682813,0.02209716,4524.3,4524.1,0.001]
["bitfinex","ETHUSD",1759511683117,0.02209716,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511683443,2.65313552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511684028,3.14168406,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511684236,0.93134854,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511684410,0.48854854,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511684625,0.4428,4525.4,4524.1,0.001]
["bitfinex","ETHUSD",1759511684821,0.02209716,4525.3,4524.1,0.001]
["bitfinex","ETHUSD",1759511685053,2.21003923,4524.9,4524.1,0.001]
["bitfinex","ETHUSD",1759511685276,0.02209716,4524.8,4524.1,0.001]
["bitfinex","ETHUSD",1759511685774,2.42209716,4525.3,4524.1,0.001]
["bitfinex","ETHUSD",1759511685984,0.02209716,4525.3,4524.1,0.001]
["bitfinex","ETHUSD",1759511686296,2.21011226,4524.7,4524.1,0.001]
["bitfinex","ETHUSD",1759511686475,2.21028138,4524.4,4524.1,0.001]
["bitfinex","ETHUSD",1759511686775,2.21033552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511687271,0.02209716,4524.4,4524.1,0.001]
["bitfinex","ETHUSD",1759511687473,2.21033514,4524.3,4524.1,0.001]
["bitfinex","ETHUSD",1759511687780,2.23243268,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511687943,3.16378462,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511689267,5.56378462,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511689573,5.54168746,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511690185,5.54368746,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511690881,6.44208746,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511691376,5.65408746,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511691581,6.44208746,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759511692173,2.4,4524.1,4523.1,1e-08]
["bitfinex","ETHUSD",1759511692479,2.32122419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759511692701,5.53132135,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759511692981,5.15852419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759511693640,5.94652419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759511693842,6.76225177,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759511694863,3.32612758,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759511695045,2.42209716,4523.8,4523.1,1e-08]
["bitfinex","ETHUSD",1759511695247,0.1104,4523.5,4523.1,1e-08]
["bitfinex","ETHUSD",1759511695442,2.42209716,4523.4,4523.1,1e-08]
["bitfinex","ETHUSD",1759511695676,0.02209716,4523.4,4523.1,1e-08]
["bitfinex","ETHUSD",1759511695879,0.1104,4523.5,4523.1,1e-08]
["bitfinex","ETHUSD",1759511696082,0.02209716,4523.4,4523.1,1e-08]
["bitfinex","ETHUSD",1759511696785,0.25640706,4523.4,4523.1,1e-08]
["bitfinex","ETHUSD",1759511696949,0.02209716,4523.4,4523.1,1e-08]
["bitfinex","ETHUSD",1759511697148,2.4,4523.9,4523.1,1e-08]
["bitfinex","ETHUSD",1759511697149,0.02209716,4523.7,4523.1,1e-08]
["bitfinex","ETHUSD",1759511697475,2.64812321,4523.3,4523.1,1e-08]
["bitfinex","ETHUSD",1759511697678,4.63292135,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759511697881,3.43612419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759511698044,4.26290707,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759511699867,3.91070408,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759511700072,4.69870408,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759511700386,4.67660692,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759511700775,4.62660692,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759511701785,2.21131307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759511702004,2.4,4522.1,4521.3,0.001]
["bitfinex","ETHUSD",1759511702157,3.21009716,4522.0,4521.3,0.001]
["bitfinex","ETHUSD",1759511702485,2.21150869,4521.8,4521.3,0.001]
["bitfinex","ETHUSD",1759511702672,2.21165542,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1759511702874,5.42180149,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759511703073,5.65878002,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759511703274,6.44678002,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759511703591,0.44225531,4522.2,4521.3,0.001]
["bitfinex","ETHUSD",1759511703754,0.02209716,4522.1,4521.3,0.29]
["bitfinex","ETHUSD",1759511704105,0.02209716,4522.6,4521.4,0.02211704]
["bitfinex","ETHUSD",1759511704255,2.21086937,4523.2,4521.7,2.21151841]
["bitfinex","ETHUSD",1759511704451,0.02209716,4523.1,4522.1,2.21135963]
["bitfinex","ETHUSD",1759511704761,0.02209716,4523.6,4521.3,0.001]
["bitfinex","ETHUSD",1759511704953,0.12473972,4523.5,4522.2,0.289]
["bitfinex","ETHUSD",1759511705151,0.01,4523.9,4521.4,0.674]
["bitfinex","ETHUSD",1759511705493,2.21125539,4522.4,4521.3,0.001]
["bitfinex","ETHUSD",1759511705689,2.21131307,4522.2,4521.3,0.001]
["bitfinex","ETHUSD",1759511705864,2.21159968,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1759511706195,0.02209716,4521.6,4521.3,0.001]
["bitfinex","ETHUSD",1759511706583,2.32201554,4521.6,4521.3,0.001]
["bitfinex","ETHUSD",1759511706786,2.21170433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759511707088,2.23380149,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759511707487,0.52141285,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759511707693,0.02209716,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759511708008,0.02209716,4522.3,4521.3,0.31211753]
["bitfinex","ETHUSD",1759511708210,0.02209716,4522.3,4521.3,0.001]
["bitfinex","ETHUSD",1759511708522,2.21170433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759511708878,2.64900433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759511709117,2.93776788,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759511709604,0.72606355,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759511709909,2.21150869,4521.8,4521.3,0.001]
["bitfinex","ETHUSD",1759511710070,2.64900433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759511710272,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759511710492,5.39880217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759511710684,4.61180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759511711173,5.04910217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759511711624,4.61180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759511711919,5.04910217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759511713923,5.83610217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759511714415,5.04910217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759511714573,6.56218788,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759511714775,4.16218788,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759511714984,4.18428504,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759511715292,2.21238938,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1759511715488,5.42148654,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1759511715797,6.84006973,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1759511716414,4.61243832,4519.9,4519.1,1e-08]
["bitfinex","ETHUSD",1759511716625,2.21278102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759511716819,5.42187818,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759511716988,5.83708102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759511717300,6.2957573,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759511717507,7.0827573,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759511717821,6.2957573,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759511718034,6.6454573,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759511718194,7.0827573,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759511718395,5.8584573,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759511718598,2.99978102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759511718800,3.02187818,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759511719027,2.23487818,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759511719327,5.85917818,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759511719499,6.28866626,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759511719825,6.28866626,4519.2,4517.6,0.289]
["bitfinex","ETHUSD",1759511719826,2.21327077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759511720121,4.61331975,4518.1,4517.1,1e-08]
["bitfinex","ETHUSD",1759511720322,2.21376073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759511720517,3.00076073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759511720696,5.42285789,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759511720930,5.40076073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759511721899,5.85366073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759511722223,6.20749557,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759511723059,2.4,4517.1,4515.8,0.001]
["bitfinex","ETHUSD",1759511723226,0.80909716,4517.0,4515.8,0.001]
["bitfinex","ETHUSD",1759511723429,2.21432282,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1759511723636,2.21439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511723951,2.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759511724116,2.21488848,4514.9,4514.1,1e-08]
["bitfinex","ETHUSD",1759511724117,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759511724320,2.23732909,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759511724650,6.0220985,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759511724846,5.89185734,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759511725016,3.187,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759511725222,2.21513379,4514.4,4514.1,1e-08]
["bitfinex","ETHUSD",1759511725522,0.80909716,4514.3,4514.1,1e-08]
["bitfinex","ETHUSD",1759511725825,4.61523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759511726040,2.4,4514.3,4514.1,1e-08]
["bitfinex","ETHUSD",1759511726268,4.63732909,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759511726426,4.61523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759511726830,1.54873736,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759511727132,3.02432909,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759511727320,4.63732909,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759511727526,4.72563193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759511727720,5.51263193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759511727921,8.08900986,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759511728135,2.21572276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759511728458,5.42481992,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759511728630,5.87672276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759511729219,5.87672276,4513.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759511729220,2.4,4513.1,4512.1,1e-08]
["bitfinex","ETHUSD",1759511729559,0.59310694,4513.0,4512.1,1e-08]
["bitfinex","ETHUSD",1759511729722,2.21613758,4512.4,4512.1,1e-08]
["bitfinex","ETHUSD",1759511729927,2.21621382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759511730363,3.00321382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759511730681,3.02531098,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759511731535,3.49931098,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759511731736,3.04985584,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759511731941,3.83685584,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759511732371,5.89931098,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759511732579,7.31721382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759511732758,2.21713238,4510.4,4510.1,0.01]
["bitfinex","ETHUSD",1759511732961,2.21719657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759511733175,3.00419657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759511733339,3.00419657,4510.2,4507.4,2.21856597]
["bitfinex","ETHUSD",1759511733340,3.71134126,4510.2,4508.6,0.289]
["bitfinex","ETHUSD",1759511733674,3.71134126,4510.2,4509.0,0.289]
["bitfinex","ETHUSD",1759511733675,2.21762305,4509.4,4509.0,0.289]
["bitfinex","ETHUSD",1759511733859,0.80909716,4510.1,4509.0,0.289]
["bitfinex","ETHUSD",1759511733860,0.02209716,4509.3,4509.0,0.289]
["bitfinex","ETHUSD",1759511734037,3.187,4509.6,4509.2,0.289]
["bitfinex","ETHUSD",1759511734245,3.187,4509.6,4508.0,2.21926706]
["bitfinex","ETHUSD",1759511734246,0.02209716,4509.5,4509.3,0.289]
["bitfinex","ETHUSD",1759511734587,0.02209716,4510.1,4509.3,0.289]
["bitfinex","ETHUSD",1759511734741,2.2158972,4512.9,4509.3,0.289]
["bitfinex","ETHUSD",1759511734742,0.02209716,4512.2,4509.4,0.02217589]
["bitfinex","ETHUSD",1759511734943,0.474,4512.8,4509.6,2.4]
["bitfinex","ETHUSD",1759511735147,0.02809716,4512.7,4509.7,0.289]
["bitfinex","ETHUSD",1759511735347,2.21611559,4512.4,4509.7,0.289]
["bitfinex","ETHUSD",1759511735560,0.24370872,4512.3,4509.8,2.42217393]
["bitfinex","ETHUSD",1759511735748,0.01,4511.9,4509.9,0.289]
["bitfinex","ETHUSD",1759511735966,2.21674601,4511.2,4509.9,0.289]
["bitfinex","ETHUSD",1759511736164,0.02209716,4511.1,4509.9,0.289]
["bitfinex","ETHUSD",1759511736550,0.02209716,4511.4,4510.5,2.21700373]
["bitfinex","ETHUSD",1759511736767,0.03209716,4511.9,4510.6,0.31116999]
["bitfinex","ETHUSD",1759511737080,0.33562937,4511.9,4510.6,0.289]
["bitfinex","ETHUSD",1759511737284,0.03209716,4511.9,4510.7,0.0221695]
["bitfinex","ETHUSD",1759511737458,0.03209716,4511.9,4510.2,2.4]
["bitfinex","ETHUSD",1759511737459,0.01,4511.9,4510.8,0.289]
["bitfinex","ETHUSD",1759511737660,0.35609716,4511.8,4510.8,0.289]
["bitfinex","ETHUSD",1759511737861,0.1112,4511.1,4510.4,0.1112]
["bitfinex","ETHUSD",1759511738061,0.1112,4511.1,4510.1,0.289]
["bitfinex","ETHUSD",1759511738062,2.21703833,4510.6,4510.1,0.289]
["bitfinex","ETHUSD",1759511738261,0.02209716,4510.5,4510.1,0.4002]
["bitfinex","ETHUSD",1759511738786,0.787,4511.5,4510.2,0.31117196]
["bitfinex","ETHUSD",1759511738987,0.02209716,4511.4,4510.3,0.289]
["bitfinex","ETHUSD",1759511739286,2.21665595,4511.3,4510.3,0.289]
["bitfinex","ETHUSD",1759511739476,2.21685164,4511.0,4510.3,0.289]
["bitfinex","ETHUSD",1759511739675,2.23895513,4510.9,4510.3,0.289]
["bitfinex","ETHUSD",1759511739882,2.21711035,4510.4,4509.2,2.21768828]
["bitfinex","ETHUSD",1759511740181,0.02209716,4510.3,4509.6,0.289]
["bitfinex","ETHUSD",1759511740388,2.21719657,4510.2,4509.6,0.289]
["bitfinex","ETHUSD",1759511740555,0.787,4511.2,4509.6,0.289]
["bitfinex","ETHUSD",1759511740556,0.02209716,4510.1,4509.6,0.289]
["bitfinex","ETHUSD",1759511740756,0.02209716,4511.1,4509.6,0.289]
["bitfinex","ETHUSD",1759511741169,2.21711211,4510.4,4509.6,0.289]
["bitfinex","ETHUSD",1759511741382,0.02209716,4510.3,4509.1,0.01]
["bitfinex","ETHUSD",1759511741576,0.02209716,4510.9,4509.1,0.01]
["bitfinex","ETHUSD",1759511742089,2.21705826,4510.5,4509.2,0.31117688]
["bitfinex","ETHUSD",1759511742287,2.21718632,4510.3,4509.2,0.289]
["bitfinex","ETHUSD",1759511742487,0.02209716,4510.2,4509.2,0.289]
["bitfinex","ETHUSD",1759511742687,2.21724573,4510.1,4509.2,0.289]
["bitfinex","ETHUSD",1759511742888,0.02209716,4510.2,4509.2,0.289]
["bitfinex","ETHUSD",1759511742889,0.02209716,4510.0,4509.2,0.289]
["bitfinex","ETHUSD",1759511743057,0.02209716,4510.1,4509.2,0.289]
["bitfinex","ETHUSD",1759511743260,0.787,4510.9,4509.2,0.289]
["bitfinex","ETHUSD",1759511743558,0.787,4510.9,4509.1,0.01]
["bitfinex","ETHUSD",1759511743559,0.02209716,4510.8,4509.1,0.01]
["bitfinex","ETHUSD",1759511743781,2.4,4510.6,4509.1,0.01]
["bitfinex","ETHUSD",1759511743982,1.57270688,4510.5,4509.6,0.001]
["bitfinex","ETHUSD",1759511744159,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759511744360,5.42653956,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759511744663,3.187,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759511744873,5.42653956,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759511745086,5.42653956,4509.7,4509.1,1e-08]
["bitfinex","ETHUSD",1759511745087,2.2176147,4509.4,4509.1,1e-08]
["bitfinex","ETHUSD",1759511745406,2.21768828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759511745601,2.23978544,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759511745794,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759511745982,5.42727736,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759511746182,5.85671852,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759511746391,6.64371852,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759511746591,5.85671852,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759511746886,6.64371852,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759511747498,5.85671852,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759511747874,5.38271852,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759511748271,6.16971852,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759511748705,5.85671852,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759511748905,6.75491852,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759511749276,2.21847546,4507.6,4506.1,0.01]
["bitfinex","ETHUSD",1759511749472,2.02553832,4508.2,4506.1,0.01]
["bitfinex","ETHUSD",1759511749473,1.03094471,4507.5,4506.1,0.01]
["bitfinex","ETHUSD",1759511749671,0.787,4507.4,4506.1,0.01]
["bitfinex","ETHUSD",1759511749893,0.474,4508.2,4506.1,0.01]
["bitfinex","ETHUSD",1759511749894,2.21872157,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759511750171,5.42781873,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759511750375,5.84212157,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759511750621,4.61872157,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759511750921,6.52585836,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759511751374,6.17204049,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759511751576,6.95904049,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759511752277,6.17204049,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759511752479,1.22018213,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759511752777,3.00572157,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759511752979,3.47937371,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759511753185,3.46421873,4507.1,4506.1,0.01]
["bitfinex","ETHUSD",1759511753601,2.2191647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759511753812,5.62808117,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759511754201,4.84108117,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759511754409,3.187,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759511754606,5.4061647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759511754912,5.8425647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759511755112,5.4061647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759511755479,2.4,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759511755798,5.6461647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759511755999,5.6461647,4506.2,4504.1,0.01]
["bitfinex","ETHUSD",1759511756000,2.4,4506.1,4504.1,0.01]
["bitfinex","ETHUSD",1759511756299,3.8634,4506.2,4504.1,0.01]
["bitfinex","ETHUSD",1759511756300,2.21965728,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759511756612,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759511756779,0.80909716,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759511757110,0.787,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759511757276,3.00715008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759511757479,0.80909716,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759511757681,0.02209716,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759511757875,0.787,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759511758108,0.02209716,4504.4,4504.1,0.3]
["bitfinex","ETHUSD",1759511758284,0.347,4504.6,4504.2,0.29]
["bitfinex","ETHUSD",1759511758486,0.02209716,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1759511758715,2.42209716,4506.0,4504.2,0.29]
["bitfinex","ETHUSD",1759511758890,2.21936171,4505.8,4504.2,0.29]
["bitfinex","ETHUSD",1759511759200,0.1112,4505.0,4504.1,0.01]
["bitfinex","ETHUSD",1759511759399,0.1112,4504.6,4504.1,0.01]
["bitfinex","ETHUSD",1759511759618,0.4364,4506.0,4504.1,0.01]
["bitfinex","ETHUSD",1759511759619,0.1112,4504.8,4504.1,0.01]
["bitfinex","ETHUSD",1759511759775,0.02209716,4504.7,4504.1,0.01]
["bitfinex","ETHUSD",1759511759980,0.1112,4505.4,4504.6,0.1112]
["bitfinex","ETHUSD",1759511760204,0.02209716,4506.2,4504.7,2.71219903]
["bitfinex","ETHUSD",1759511760404,0.1112,4506.4,4505.7,0.1112]
["bitfinex","ETHUSD",1759511760634,0.02209716,4506.3,4505.7,0.1112]
["bitfinex","ETHUSD",1759511760838,0.02209716,4506.3,4505.1,0.29]
["bitfinex","ETHUSD",1759511761039,0.01,4506.9,4504.1,0.258]
["bitfinex","ETHUSD",1759511761040,0.01,4506.9,4506.0,0.1112]
["bitfinex","ETHUSD",1759511761250,0.01,4506.9,4506.2,0.1112]
["bitfinex","ETHUSD",1759511761461,0.46913586,4506.8,4505.3,21.689732]
["bitfinex","ETHUSD",1759511761615,0.4364,4506.7,4504.2,30.0]
["bitfinex","ETHUSD",1759511761938,0.46413709,4506.6,4504.1,0.01]
["bitfinex","ETHUSD",1759511762261,0.46413709,4506.6,4504.8,0.001]
["bitfinex","ETHUSD",1759511762262,2.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759511762441,0.02774756,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759511762604,0.02774263,4505.7,4504.8,0.001]
["bitfinex","ETHUSD",1759511762805,0.02774263,4505.7,4504.8,0.291]
["bitfinex","ETHUSD",1759511763105,0.02773771,4506.5,4505.4,2.21955462]
["bitfinex","ETHUSD",1759511763305,0.03773525,4506.9,4506.3,2.21909596]
["bitfinex","ETHUSD",1759511763535,0.01,4506.9,4505.5,2.69]
["bitfinex","ETHUSD",1759511763710,0.01,4506.9,4506.3,2.21907945]
["bitfinex","ETHUSD",1759511764039,0.01,4506.9,4506.4,0.29]
["bitfinex","ETHUSD",1759511764338,0.01,4506.9,4506.6,4.61896773]
["bitfinex","ETHUSD",1759511764504,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759511764706,0.01,4506.9,4505.6,0.29]
["bitfinex","ETHUSD",1759511764707,2.21898268,4506.6,4505.6,0.29]
["bitfinex","ETHUSD",1759511764908,0.01,4506.9,4505.7,0.01119302]
["bitfinex","ETHUSD",1759511765124,0.01,4506.9,4506.5,2.21901543]
["bitfinex","ETHUSD",1759511765447,0.01,4506.9,4506.6,0.29]
["bitfinex","ETHUSD",1759511765653,0.01,4506.9,4506.5,0.787]
["bitfinex","ETHUSD",1759511765824,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759511766209,0.01,4506.9,4506.8,2.52005218]
["bitfinex","ETHUSD",1759511766552,0.01,4506.9,4506.8,2.50886926]
["bitfinex","ETHUSD",1759511766756,1e-08,4506.9,4506.8,4.92005218]
["bitfinex","ETHUSD",1759511766963,1e-08,4506.9,4506.8,4.90886926]
["bitfinex","ETHUSD",1759511767417,1e-08,4506.9,4506.8,3.477]
["bitfinex","ETHUSD",1759511767619,1e-08,4506.9,4506.8,5.69586926]
["bitfinex","ETHUSD",1759511768238,1e-08,4506.9,4506.8,14.79301089]
["bitfinex","ETHUSD",1759511768545,1e-08,4506.9,4506.8,6.71805089]
["bitfinex","ETHUSD",1759511768843,1e-08,4506.9,4506.8,10.49627189]
["bitfinex","ETHUSD",1759511769438,1e-08,4506.9,4506.8,27.36566389]
["bitfinex","ETHUSD",1759511769737,1e-08,4506.9,4506.8,30.76049889]
["bitfinex","ETHUSD",1759511770134,1e-08,4506.9,4506.8,4.90886926]
["bitfinex","ETHUSD",1759511770328,1e-08,4506.9,4506.8,0.29]
["bitfinex","ETHUSD",1759511770651,1e-08,4506.9,4506.8,3.29586926]
["bitfinex","ETHUSD",1759511771008,1e-08,4506.9,4506.8,3.30705218]
["bitfinex","ETHUSD",1759511771209,1e-08,4506.9,4506.8,3.29586926]
["bitfinex","ETHUSD",1759511771405,1e-08,4506.9,4506.8,3.73665619]
["bitfinex","ETHUSD",1759511771630,1e-08,4506.9,4506.8,36.03663911]
["bitfinex","ETHUSD",1759511771830,1e-08,4508.1,4507.3,2.21860293]
["bitfinex","ETHUSD",1759511772032,0.5935697,4511.9,4506.9,2.4]
["bitfinex","ETHUSD",1759511772033,0.4364,4510.8,4509.1,2.21773039]
["bitfinex","ETHUSD",1759511772242,0.4364,4510.8,4509.4,2.2175819]
["bitfinex","ETHUSD",1759511772243,2.21715771,4510.3,4509.4,2.2175819]
["bitfinex","ETHUSD",1759511772418,0.02771495,4510.2,4509.5,3.0035289]
["bitfinex","ETHUSD",1759511772619,2.21724713,4510.1,4509.5,0.786]
["bitfinex","ETHUSD",1759511772912,2.21715765,4510.3,4509.6,0.786]
["bitfinex","ETHUSD",1759511773137,0.02771495,4510.2,4509.6,0.786]
["bitfinex","ETHUSD",1759511773326,0.02771495,4510.2,4508.7,0.29]
["bitfinex","ETHUSD",1759511773530,2.2172569,4510.1,4509.2,2.21766968]
["bitfinex","ETHUSD",1759511773718,2.21719973,4510.2,4508.8,0.082]
["bitfinex","ETHUSD",1759511773918,2.2449776,4510.1,4508.8,0.082]
["bitfinex","ETHUSD",1759511774119,0.02771557,4510.1,4509.1,2.21773636]
["bitfinex","ETHUSD",1759511774440,2.217099,4510.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1759511774441,2.2171518,4510.3,4509.3,2.2176391]
["bitfinex","ETHUSD",1759511774628,0.02771495,4510.2,4509.4,0.01114946]
["bitfinex","ETHUSD",1759511774846,0.02771495,4510.2,4507.7,2.4]
["bitfinex","ETHUSD",1759511775011,0.4364,4509.8,4508.0,0.29]
["bitfinex","ETHUSD",1759511775208,2.21758077,4509.5,4508.1,0.786]
["bitfinex","ETHUSD",1759511775443,2.21769255,4509.2,4508.4,2.21807054]
["bitfinex","ETHUSD",1759511775640,2.21765698,4509.3,4508.4,2.21807054]
["bitfinex","ETHUSD",1759511775845,0.02771987,4509.4,4508.5,0.786]
["bitfinex","ETHUSD",1759511776019,0.02771987,4509.4,4507.4,0.29]
["bitfinex","ETHUSD",1759511776340,0.4364,4509.3,4506.9,0.29]
["bitfinex","ETHUSD",1759511776545,0.4364,4509.3,4508.1,2.21818216]
["bitfinex","ETHUSD",1759511776546,2.2178152,4509.0,4508.1,2.21818216]
["bitfinex","ETHUSD",1759511776743,0.02772294,4508.9,4508.2,0.786]
["bitfinex","ETHUSD",1759511776920,0.02772294,4508.9,4508.2,3.00417912]
["bitfinex","ETHUSD",1759511777124,0.0277211,4509.2,4505.9,2.21929336]
["bitfinex","ETHUSD",1759511777325,0.02771741,4509.8,4507.8,0.29]
["bitfinex","ETHUSD",1759511777537,0.02771741,4509.8,4507.9,0.01116103]
["bitfinex","ETHUSD",1759511777740,2.22735484,4509.9,4509.1,2.21770286]
["bitfinex","ETHUSD",1759511778043,0.02771741,4509.8,4508.0,0.29]
["bitfinex","ETHUSD",1759511778231,2.2174424,4509.7,4508.9,2.21782494]
["bitfinex","ETHUSD",1759511778431,2.21739323,4509.8,4509.0,0.715]
["bitfinex","ETHUSD",1759511778631,0.0377168,4509.9,4509.0,0.715]
["bitfinex","ETHUSD",1759511778833,2.21739323,4509.8,4509.0,2.93278548]
["bitfinex","ETHUSD",1759511779146,2.4377168,4509.9,4509.0,0.715]
["bitfinex","ETHUSD",1759511779147,2.21744493,4509.7,4509.0,0.715]
["bitfinex","ETHUSD",1759511779520,2.21745131,4509.7,4508.9,2.21783413]
["bitfinex","ETHUSD",1759511779738,0.01,4509.9,4509.0,6.7627534]
["bitfinex","ETHUSD",1759511780029,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759511780214,0.01,4509.9,4509.8,3.00339323]
["bitfinex","ETHUSD",1759511780817,0.01,4509.9,4509.8,3.30453925]
["bitfinex","ETHUSD",1759511781132,0.13732646,4513.0,4509.8,3.30453925]
["bitfinex","ETHUSD",1759511781133,0.01,4513.9,4509.9,0.29330645]
["bitfinex","ETHUSD",1759511781350,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759511781664,0.01,4513.9,4513.8,2.32582824]
["bitfinex","ETHUSD",1759511781817,0.01,4513.9,4513.8,0.786]
["bitfinex","ETHUSD",1759511782020,0.01,4513.9,4513.8,0.13255428]
["bitfinex","ETHUSD",1759511782334,0.4573,4513.9,4513.8,0.5494]
["bitfinex","ETHUSD",1759511782516,0.01,4513.9,4513.8,0.5494]
["bitfinex","ETHUSD",1759511782715,0.01,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1759511783271,0.01,4513.9,4512.2,2.2161688]
["bitfinex","ETHUSD",1759511783272,0.4573,4513.9,4512.0,2.21628725]
["bitfinex","ETHUSD",1759511783566,0.4573,4513.9,4512.1,0.786]
["bitfinex","ETHUSD",1759511783567,0.46388196,4513.8,4512.1,0.786]
["bitfinex","ETHUSD",1759511783767,0.4473,4513.7,4512.2,0.786]
["bitfinex","ETHUSD",1759511783925,2.41658196,4513.6,4512.2,0.786]
["bitfinex","ETHUSD",1759511784125,0.7336882,4513.5,4512.5,2.21605342]
["bitfinex","ETHUSD",1759511784441,0.01658196,4513.4,4512.6,0.02216017]
["bitfinex","ETHUSD",1759511784622,0.01,4513.9,4512.8,2.21590707]
["bitfinex","ETHUSD",1759511784954,0.01658196,4513.8,4511.9,2.21636117]
["bitfinex","ETHUSD",1759511785120,0.01658196,4513.8,4512.0,0.785]
["bitfinex","ETHUSD",1759511785317,2.23201925,4513.8,4512.0,0.785]
["bitfinex","ETHUSD",1759511785567,0.52551388,4513.8,4512.7,2.2159587]
["bitfinex","ETHUSD",1759511785768,0.52551388,4513.8,4511.9,2.21636117]
["bitfinex","ETHUSD",1759511785969,0.01658196,4513.8,4512.0,0.785]
["bitfinex","ETHUSD",1759511786270,0.01,4513.9,4513.6,2.21550812]
["bitfinex","ETHUSD",1759511786474,0.01,4513.9,4513.7,0.80715477]
["bitfinex","ETHUSD",1759511786622,0.01,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1759511787444,0.01,4513.9,4513.8,2.50342824]
["bitfinex","ETHUSD",1759511787761,0.01,4513.9,4513.8,3.05603735]
["bitfinex","ETHUSD",1759511787959,0.01,4513.9,4513.8,3.28842824]
["bitfinex","ETHUSD",1759511788270,0.01,4513.9,4513.8,3.49196739]
["bitfinex","ETHUSD",1759511788426,0.01,4513.9,4513.8,2.70696739]
["bitfinex","ETHUSD",1759511788626,0.01,4513.9,4513.8,3.51412167]
["bitfinex","ETHUSD",1759511788937,0.01,4514.9,4513.9,11.06807]
["bitfinex","ETHUSD",1759511789266,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759511789428,0.01,4514.9,4514.8,2.44062605]
["bitfinex","ETHUSD",1759511789630,1e-08,4514.9,4514.8,3.51362605]
["bitfinex","ETHUSD",1759511789829,1e-08,4514.9,4514.8,15.43810105]
["bitfinex","ETHUSD",1759511790030,1e-08,4515.9,4514.9,22.857218]
["bitfinex","ETHUSD",1759511790327,1e-08,4515.9,4515.2,2.21474131]
["bitfinex","ETHUSD",1759511790532,1e-08,4515.9,4515.6,4.61452347]
["bitfinex","ETHUSD",1759511790764,0.002,4517.2,4516.8,2.21395678]
["bitfinex","ETHUSD",1759511790931,0.002,4517.2,4516.8,3.22463549]
["bitfinex","ETHUSD",1759511791263,1e-08,4516.9,4516.8,2.70824986]
["bitfinex","ETHUSD",1759511791477,1e-08,4516.9,4516.8,3.98547832]
["bitfinex","ETHUSD",1759511791869,1e-08,4516.9,4516.8,9.3436345]
["bitfinex","ETHUSD",1759511792078,1e-08,4516.9,4516.8,11.3846155]
["bitfinex","ETHUSD",1759511792434,1e-08,4516.9,4516.8,25.3564915]
["bitfinex","ETHUSD",1759511792666,1e-08,4516.9,4516.8,25.14693832]
["bitfinex","ETHUSD",1759511793044,1e-08,4516.9,4516.8,8.68947832]
["bitfinex","ETHUSD",1759511793245,1e-08,4516.9,4516.8,5.42287832]
["bitfinex","ETHUSD",1759511793476,1e-08,4516.9,4516.8,6.09747832]
["bitfinex","ETHUSD",1759511793766,1e-08,4516.9,4516.8,0.99029308]
["bitfinex","ETHUSD",1759511793995,1e-08,4516.9,4516.8,0.20629308]
["bitfinex","ETHUSD",1759511794168,1e-08,4516.9,4516.8,0.78675393]
["bitfinex","ETHUSD",1759511796268,1e-08,4516.9,4516.8,3.00071071]
["bitfinex","ETHUSD",1759511796435,1e-08,4516.9,4516.8,0.78675393]
["bitfinex","ETHUSD",1759511797067,1e-08,4516.9,4516.8,0.00275393]
["bitfinex","ETHUSD",1759511797366,1e-08,4516.9,4516.8,0.78675393]
["bitfinex","ETHUSD",1759511798204,1e-08,4516.9,4516.8,3.00071071]
["bitfinex","ETHUSD",1759511798392,1e-08,4516.9,4516.8,6.41254348]
["bitfinex","ETHUSD",1759511798710,0.01,4518.9,4517.4,2.21364036]
["bitfinex","ETHUSD",1759511799002,0.01,4518.9,4518.1,2.21331975]
["bitfinex","ETHUSD",1759511799199,0.01,4518.9,4518.1,5.59967717]
["bitfinex","ETHUSD",1759511799687,0.4486,4519.2,4518.1,0.20235742]
["bitfinex","ETHUSD",1759511799889,0.01658196,4519.1,4518.2,0.428]
["bitfinex","ETHUSD",1759511800090,0.01658196,4519.1,4518.3,0.428]
["bitfinex","ETHUSD",1759511800274,2.41658196,4519.1,4518.3,0.428]
["bitfinex","ETHUSD",1759511800473,0.52438189,4519.1,4518.4,0.784]
["bitfinex","ETHUSD",1759511800670,0.4486,4519.0,4518.5,0.784]
["bitfinex","ETHUSD",1759511800873,2.41658196,4518.9,4518.6,0.784]
["bitfinex","ETHUSD",1759511801071,2.21324047,4518.3,4516.9,2.4]
["bitfinex","ETHUSD",1759511801306,0.01658196,4518.7,4517.0,0.20233418]
["bitfinex","ETHUSD",1759511801473,2.21331948,4518.2,4517.1,0.02213809]
["bitfinex","ETHUSD",1759511801667,0.4486,4518.6,4517.5,2.21361237]
["bitfinex","ETHUSD",1759511801898,0.4486,4518.6,4517.6,0.02213564]
["bitfinex","ETHUSD",1759511802103,0.4486,4518.6,4517.6,0.24349688]
["bitfinex","ETHUSD",1759511802305,0.4486,4518.6,4517.8,2.21342236]
["bitfinex","ETHUSD",1759511802510,0.4486,4518.6,4518.0,2.21335023]
["bitfinex","ETHUSD",1759511802713,2.21294112,4518.9,4517.9,0.784]
["bitfinex","ETHUSD",1759511802913,0.4486,4518.7,4517.1,0.01]
["bitfinex","ETHUSD",1759511803122,2.66165397,4518.7,4517.7,2.21347931]
["bitfinex","ETHUSD",1759511803417,2.21327952,4518.2,4517.8,0.80613466]
["bitfinex","ETHUSD",1759511803591,2.21327952,4518.2,4518.0,0.1104]
["bitfinex","ETHUSD",1759511803592,2.66187952,4518.2,4518.0,0.1104]
["bitfinex","ETHUSD",1759511803914,2.21331975,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1759511804119,2.66187689,4518.2,4518.0,0.1104]
["bitfinex","ETHUSD",1759511804273,0.4486,4518.2,4518.0,0.1104]
["bitfinex","ETHUSD",1759511804729,2.21331975,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1759511804873,0.4486,4518.2,4518.0,0.1104]
["bitfinex","ETHUSD",1759511805073,2.66187682,4518.2,4518.0,0.1104]
["bitfinex","ETHUSD",1759511805340,2.21311682,4518.6,4518.0,0.1104]
["bitfinex","ETHUSD",1759511805545,0.1104,4519.4,4518.1,0.13253319]
["bitfinex","ETHUSD",1759511805726,0.4486,4518.8,4518.2,0.622]
["bitfinex","ETHUSD",1759511806041,0.4486,4518.8,4518.5,0.1104]
["bitfinex","ETHUSD",1759511806042,2.21307484,4518.6,4518.5,0.1104]
["bitfinex","ETHUSD",1759511806347,2.21307484,4518.6,4518.5,0.8934]
["bitfinex","ETHUSD",1759511806487,2.4,4519.2,4518.5,0.8934]
["bitfinex","ETHUSD",1759511806692,2.21278149,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1759511806891,0.4486,4519.4,4518.9,0.1104]
["bitfinex","ETHUSD",1759511807316,2.2128234,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1759511807496,2.21283506,4519.1,4519.0,0.26]
["bitfinex","ETHUSD",1759511807689,0.4486,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1759511807901,0.46518196,4519.1,4516.9,2.301]
["bitfinex","ETHUSD",1759511808139,0.46518196,4519.1,4517.2,0.2311]
["bitfinex","ETHUSD",1759511808140,4.61287895,4519.0,4517.2,0.2311]
["bitfinex","ETHUSD",1759511808350,4.61287895,4519.0,4518.0,0.1104]
["bitfinex","ETHUSD",1759511808351,2.21331975,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1759511808636,0.12698196,4518.6,4518.0,0.783]
["bitfinex","ETHUSD",1759511808793,0.1104,4518.6,4518.0,0.783]
["bitfinex","ETHUSD",1759511808994,2.21327077,4518.2,4518.1,0.333]
["bitfinex","ETHUSD",1759511809193,2.21374393,4517.3,4516.1,2.311]
["bitfinex","ETHUSD",1759511809441,2.21376073,4517.2,4516.4,2.21414527]
["bitfinex","ETHUSD",1759511809638,2.18251903,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1759511809794,2.21356339,4517.7,4517.2,0.1104]
["bitfinex","ETHUSD",1759511809991,2.21355906,4517.7,4517.3,0.80513711]
["bitfinex","ETHUSD",1759511810219,0.01658196,4518.0,4517.5,0.1104]
["bitfinex","ETHUSD",1759511810425,2.21356472,4517.6,4517.5,0.1104]
["bitfinex","ETHUSD",1759511810590,0.4407,4517.6,4517.5,0.8934]
["bitfinex","ETHUSD",1759511810791,0.4407,4518.7,4517.5,0.783]
["bitfinex","ETHUSD",1759511811104,2.41658196,4518.6,4517.5,0.783]
["bitfinex","ETHUSD",1759511811311,4.62966364,4518.6,4517.1,0.01]
["bitfinex","ETHUSD",1759511811493,2.2120878,4520.7,4517.1,0.01]
["bitfinex","ETHUSD",1759511811494,2.21322178,4518.3,4517.1,0.01]
["bitfinex","ETHUSD",1759511811694,2.21352621,4517.7,4517.2,0.711]
["bitfinex","ETHUSD",1759511811927,2.21358188,4517.6,4517.3,0.02213711]
["bitfinex","ETHUSD",1759511812123,0.4407,4517.6,4517.1,0.01]
["bitfinex","ETHUSD",1759511812327,2.21376073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759511812634,0.4407,4517.5,4517.1,0.786]
["bitfinex","ETHUSD",1759511812635,2.65431534,4517.5,4517.1,0.786]
["bitfinex","ETHUSD",1759511812801,2.4,4518.0,4517.2,0.0221376]
["bitfinex","ETHUSD",1759511813005,2.21371173,4517.3,4517.2,0.0221376]
["bitfinex","ETHUSD",1759511813202,2.21376073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759511813509,2.21371509,4517.3,4517.1,0.793]
["bitfinex","ETHUSD",1759511813710,2.21361548,4517.5,4517.1,0.793]
["bitfinex","ETHUSD",1759511814034,0.50539311,4518.0,4517.1,0.793]
["bitfinex","ETHUSD",1759511814035,0.01658196,4517.7,4517.1,0.793]
["bitfinex","ETHUSD",1759511814221,0.01658196,4517.7,4517.2,0.0221376]
["bitfinex","ETHUSD",1759511814222,0.51353857,4517.7,4517.2,0.0221376]
["bitfinex","ETHUSD",1759511814522,0.01658196,4517.9,4517.3,0.783]
["bitfinex","ETHUSD",1759511814825,0.4407,4517.8,4517.1,0.01]
["bitfinex","ETHUSD",1759511815037,4.63009768,4517.7,4517.2,0.005]
["bitfinex","ETHUSD",1759511815207,2.21371173,4517.3,4517.2,0.005]
["bitfinex","ETHUSD",1759511815412,2.23029369,4517.3,4517.2,0.005]
["bitfinex","ETHUSD",1759511815613,5.07099369,4517.3,4517.2,0.005]
["bitfinex","ETHUSD",1759511815943,4.61376073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759511816104,2.21376073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759511816304,5.07104269,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759511816591,5.05446073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759511816911,5.78147798,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759511818550,6.24872351,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759511819245,5.78147798,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759511819748,6.2489009,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759511819943,2.21395678,4516.8,4516.1,1e-08]
["bitfinex","ETHUSD",1759511820143,2.21425091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759511820664,2.67153287,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759511820958,2.67153287,4516.2,4514.1,0.01]
["bitfinex","ETHUSD",1759511820959,2.21474131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759511821162,2.23132327,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759511821363,0.45728196,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759511821527,0.01658196,4515.5,4515.1,1e-08]
["bitfinex","ETHUSD",1759511821962,0.4407,4515.4,4515.1,1e-08]
["bitfinex","ETHUSD",1759511822164,2.4,4516.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759511822165,0.45728196,4516.1,4515.1,1e-08]
["bitfinex","ETHUSD",1759511822663,0.01658196,4516.4,4515.5,2.21459223]
["bitfinex","ETHUSD",1759511822864,0.01658196,4516.4,4515.7,2.21447593]
["bitfinex","ETHUSD",1759511823071,0.01658196,4516.7,4515.5,0.22145922]
["bitfinex","ETHUSD",1759511823367,0.01658196,4516.7,4515.5,0.165]
["bitfinex","ETHUSD",1759511823368,2.4,4516.5,4515.5,0.165]
["bitfinex","ETHUSD",1759511823530,2.21454513,4515.6,4515.5,0.165]
["bitfinex","ETHUSD",1759511823728,0.01658196,4515.6,4515.1,1e-08]
["bitfinex","ETHUSD",1759511823959,2.21474131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759511824161,0.4407,4516.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759511824372,0.01658196,4516.1,4515.1,1e-08]
["bitfinex","ETHUSD",1759511824579,2.21441156,4515.9,4515.1,1e-08]
["bitfinex","ETHUSD",1759511824738,2.2145352,4515.7,4515.1,1e-08]
["bitfinex","ETHUSD",1759511825070,0.01658196,4515.8,4515.1,1e-08]
["bitfinex","ETHUSD",1759511825277,0.4407,4516.1,4515.1,1e-08]
["bitfinex","ETHUSD",1759511825432,2.21474131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759511825633,2.23132327,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759511825839,5.07202327,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759511826039,5.05544131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759511830068,2.8407,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759511830236,0.4407,4516.5,4515.1,1e-08]
["bitfinex","ETHUSD",1759511830436,0.01658196,4515.9,4515.1,1e-08]
["bitfinex","ETHUSD",1759511830663,0.01658196,4516.4,4515.1,1e-08]
["bitfinex","ETHUSD",1759511830835,2.21441102,4515.9,4515.1,1e-08]
["bitfinex","ETHUSD",1759511831030,2.21453542,4515.7,4515.2,0.1104]
["bitfinex","ETHUSD",1759511831232,0.1104,4515.9,4515.3,0.80514692]
["bitfinex","ETHUSD",1759511831436,0.01658196,4516.3,4515.8,0.1104]
["bitfinex","ETHUSD",1759511832387,2.21420189,4516.3,4515.7,0.663]
["bitfinex","ETHUSD",1759511832587,0.1104,4516.1,4515.7,0.663]
["bitfinex","ETHUSD",1759511832879,0.01658196,4516.0,4515.5,0.1104]
["bitfinex","ETHUSD",1759511833082,0.01658196,4516.0,4515.6,0.342]
["bitfinex","ETHUSD",1759511833285,0.01658196,4516.0,4515.5,0.1104]
["bitfinex","ETHUSD",1759511833470,0.01658196,4516.0,4515.6,0.782]
["bitfinex","ETHUSD",1759511833652,0.1104,4516.5,4515.9,0.1104]
["bitfinex","ETHUSD",1759511833854,0.01658196,4516.4,4515.9,0.1104]
["bitfinex","ETHUSD",1759511834179,0.01658196,4516.4,4515.9,0.8924]
["bitfinex","ETHUSD",1759511834372,2.23075285,4516.4,4515.9,0.8924]
["bitfinex","ETHUSD",1759511834767,0.01658196,4516.4,4515.9,0.8924]
["bitfinex","ETHUSD",1759511835352,0.01658196,4517.6,4516.1,2.2142732]
["bitfinex","ETHUSD",1759511835564,0.1104,4517.2,4516.6,0.1104]
["bitfinex","ETHUSD",1759511835764,0.01658196,4517.1,4516.6,0.1104]
["bitfinex","ETHUSD",1759511835952,2.21427314,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1759511836173,2.4,4516.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511836174,2.21439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511836381,2.23097997,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511836555,0.01658196,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511836757,2.23097997,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511837209,0.01658196,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511837880,2.23097997,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511839510,5.32654884,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511839807,5.30996688,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511840113,2.4,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511840321,0.01858196,4517.5,4515.8,0.001]
["bitfinex","ETHUSD",1759511840614,2.21420189,4516.3,4515.8,0.001]
["bitfinex","ETHUSD",1759511840913,2.23084573,4516.2,4515.8,0.292]
["bitfinex","ETHUSD",1759511841099,2.21430541,4516.1,4515.8,0.292]
["bitfinex","ETHUSD",1759511841273,0.01658196,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759511841473,2.21439801,4515.9,4515.8,0.783]
["bitfinex","ETHUSD",1759511841693,0.01658196,4516.0,4515.8,0.783]
["bitfinex","ETHUSD",1759511841907,2.21434996,4516.0,4515.8,0.783]
["bitfinex","ETHUSD",1759511842108,0.01658196,4515.9,4515.8,0.783]
["bitfinex","ETHUSD",1759511842296,2.23097997,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511842496,2.76932883,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511843508,0.55493082,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511843676,0.1104,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511843876,2.34137997,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511844509,0.12698196,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511844694,2.21439323,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759511844896,2.69227997,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511845096,5.93333796,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511845415,5.916756,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511847219,6.698756,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511847807,7.14854521,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511848802,7.61590675,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759511849297,4.61454513,4515.6,4514.8,1e-08]
["bitfinex","ETHUSD",1759511849631,2.21488848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759511849805,0.01658196,4514.9,4513.1,0.01]
["bitfinex","ETHUSD",1759511850004,2.21572276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759511850204,2.21572276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759511850205,5.07700472,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759511850454,5.06042276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759511850594,5.7880299,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759511852439,5.7880299,4513.2,4511.1,0.01]
["bitfinex","ETHUSD",1759511852440,2.21621382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759511852730,2.23279578,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759511852931,5.07749578,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759511853145,5.06091382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759511853297,5.78861911,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759511855651,0.72770529,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759511855828,0.782,4512.8,4512.1,0.00100001]
["bitfinex","ETHUSD",1759511856027,2.2161554,4512.4,4512.1,0.00100001]
["bitfinex","ETHUSD",1759511856226,0.01658196,4512.3,4512.1,0.00100001]
["bitfinex","ETHUSD",1759511856832,0.01658196,4512.7,4512.2,0.288]
["bitfinex","ETHUSD",1759511857030,0.46128196,4512.7,4512.1,0.00100001]
["bitfinex","ETHUSD",1759511857268,2.21613676,4512.4,4512.1,0.00100001]
["bitfinex","ETHUSD",1759511857573,2.21621382,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759511857938,5.06091382,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759511858367,5.84291382,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759511859164,5.95411382,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759511859363,6.77113888,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759511859670,6.65993888,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759511859853,2.21670508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759511860056,3.01528704,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759511860238,5.41528704,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759511860436,5.39870508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759511860640,4.61670508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759511860865,5.3000384,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759511861551,5.7447384,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759511862085,6.19499622,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759511862788,6.19499622,4511.2,4509.8,0.001]
["bitfinex","ETHUSD",1759511862789,2.21734406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759511862990,2.21734406,4509.9,4506.3,0.001]
["bitfinex","ETHUSD",1759511862991,2.4,4509.8,4506.3,0.001]
["bitfinex","ETHUSD",1759511863156,2.21766634,4509.3,4507.5,0.288]
["bitfinex","ETHUSD",1759511863355,0.01658196,4509.2,4507.9,0.288]
["bitfinex","ETHUSD",1759511863754,0.782,4509.1,4507.3,0.288]
["bitfinex","ETHUSD",1759511863983,2.2181802,4508.2,4507.3,0.288]
["bitfinex","ETHUSD",1759511864192,2.2181802,4508.2,4506.6,0.288]
["bitfinex","ETHUSD",1759511864390,2.23476216,4508.2,4506.6,0.288]
["bitfinex","ETHUSD",1759511864601,4.63476216,4508.2,4506.6,0.288]
["bitfinex","ETHUSD",1759511864762,6.06636605,4508.2,4506.6,0.288]
["bitfinex","ETHUSD",1759511865091,4.6181802,4508.2,4506.6,0.288]
["bitfinex","ETHUSD",1759511865567,5.0628802,4508.2,4506.6,0.288]
["bitfinex","ETHUSD",1759511865889,4.6181802,4508.2,4506.6,0.288]
["bitfinex","ETHUSD",1759511866092,5.0628802,4508.2,4506.6,0.288]
["bitfinex","ETHUSD",1759511866413,2.325,4507.9,4505.1,0.01]
["bitfinex","ETHUSD",1759511866550,3.15042045,4508.1,4503.1,0.01]
["bitfinex","ETHUSD",1759511866551,2.4,4506.4,4503.1,0.01]
["bitfinex","ETHUSD",1759511866757,2.21946022,4505.6,4503.2,0.298]
["bitfinex","ETHUSD",1759511866970,2.4,4505.0,4503.2,0.298]
["bitfinex","ETHUSD",1759511867179,5.41838706,4504.9,4503.2,0.298]
["bitfinex","ETHUSD",1759511867358,5.4018051,4504.9,4503.2,0.298]
["bitfinex","ETHUSD",1759511867768,5.8465051,4504.9,4503.2,0.298]
["bitfinex","ETHUSD",1759511868099,5.8465051,4504.9,4503.1,0.01]
["bitfinex","ETHUSD",1759511868400,5.4018051,4504.9,4503.3,0.298]
["bitfinex","ETHUSD",1759511868895,3.182,4504.9,4503.7,0.298]
["bitfinex","ETHUSD",1759511869190,5.84581051,4504.9,4503.7,0.298]
["bitfinex","ETHUSD",1759511869411,6.43039156,4504.9,4503.7,0.298]
["bitfinex","ETHUSD",1759511869591,5.95701051,4504.9,4503.7,0.298]
["bitfinex","ETHUSD",1759511870307,5.84581051,4504.9,4503.1,0.308]
["bitfinex","ETHUSD",1759511870549,6.31941051,4504.9,4503.1,0.308]
["bitfinex","ETHUSD",1759511871086,5.84581051,4504.9,4503.1,0.308]
["bitfinex","ETHUSD",1759511871488,3.62600541,4504.9,4503.1,0.01]
["bitfinex","ETHUSD",1759511871713,5.86239247,4504.9,4503.4,0.298]
["bitfinex","ETHUSD",1759511872022,6.20841105,4504.9,4503.4,0.298]
["bitfinex","ETHUSD",1759511872714,5.76440564,4504.9,4503.4,0.298]
["bitfinex","ETHUSD",1759511872883,6.23800564,4504.9,4503.4,0.298]
["bitfinex","ETHUSD",1759511873084,6.23800564,4504.9,4503.1,0.01]
["bitfinex","ETHUSD",1759511873616,6.68951474,4504.9,4503.1,0.01]
["bitfinex","ETHUSD",1759511874612,6.21591474,4504.9,4503.1,0.308]
["bitfinex","ETHUSD",1759511874799,6.68951474,4504.9,4503.1,0.308]
["bitfinex","ETHUSD",1759511875388,6.68951474,4504.9,4503.1,0.01]
["bitfinex","ETHUSD",1759511875591,6.21591474,4504.9,4503.2,0.298]
["bitfinex","ETHUSD",1759511875812,6.21591474,4504.9,4503.7,0.298]
["bitfinex","ETHUSD",1759511876015,5.8533142,4504.9,4503.7,0.298]
["bitfinex","ETHUSD",1759511876335,5.8533142,4504.9,4503.1,0.01]
["bitfinex","ETHUSD",1759511876481,5.8533142,4504.9,4503.7,0.298]
["bitfinex","ETHUSD",1759511877144,0.4515091,4504.9,4503.7,2.22037951]
["bitfinex","ETHUSD",1759511877310,0.681,4504.9,4504.3,0.299]
["bitfinex","ETHUSD",1759511877512,0.01658196,4505.4,4504.5,2.21999254]
["bitfinex","ETHUSD",1759511877740,0.01658196,4505.7,4504.8,0.299]
["bitfinex","ETHUSD",1759511878252,0.79858196,4506.3,4504.8,0.299]
["bitfinex","ETHUSD",1759511878744,0.01658196,4506.3,4504.8,0.299]
["bitfinex","ETHUSD",1759511879144,0.01658196,4506.8,4505.1,2.21970655]
["bitfinex","ETHUSD",1759511879319,0.01658196,4506.8,4505.2,2.76402829]
["bitfinex","ETHUSD",1759511879528,0.01658196,4506.8,4505.3,0.298]
["bitfinex","ETHUSD",1759511879724,0.01,4506.9,4505.4,0.02219558]
["bitfinex","ETHUSD",1759511879912,0.01658196,4506.8,4505.5,0.298]
["bitfinex","ETHUSD",1759511880112,0.01,4506.9,4505.7,2.21941096]
["bitfinex","ETHUSD",1759511880313,0.01,4506.9,4506.7,0.1112]
["bitfinex","ETHUSD",1759511880517,0.01,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1759511880750,0.01,4506.9,4506.8,2.53905795]
["bitfinex","ETHUSD",1759511880911,0.01,4506.9,4506.8,2.51686926]
["bitfinex","ETHUSD",1759511881112,0.01658196,4509.2,4506.8,0.4092]
["bitfinex","ETHUSD",1759511881421,0.01658196,4508.8,4507.8,2.32957703]
["bitfinex","ETHUSD",1759511881616,0.01658196,4509.6,4507.8,2.32957703]
["bitfinex","ETHUSD",1759511881821,0.01658196,4509.6,4507.8,2.99336389]
["bitfinex","ETHUSD",1759511882028,2.2173984,4509.8,4507.8,2.97118012]
["bitfinex","ETHUSD",1759511882229,0.01658196,4509.7,4507.8,2.99336389]
["bitfinex","ETHUSD",1759511882631,0.01658196,4509.7,4507.8,3.75318012]
["bitfinex","ETHUSD",1759511882952,0.01658196,4509.7,4507.8,0.298]
["bitfinex","ETHUSD",1759511883159,2.22786966,4508.9,4507.4,0.298]
["bitfinex","ETHUSD",1759511883457,0.01658196,4508.8,4507.8,2.21837703]
["bitfinex","ETHUSD",1759511883751,0.01,4508.9,4507.8,2.51637703]
["bitfinex","ETHUSD",1759511884819,0.01,4508.9,4507.8,1.08]
["bitfinex","ETHUSD",1759511885153,0.01,4508.9,4507.9,2.53849166]
["bitfinex","ETHUSD",1759511885452,0.01,4508.9,4508.0,0.57204917]
["bitfinex","ETHUSD",1759511885623,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759511885817,0.01,4508.9,4508.8,2.24006387]
["bitfinex","ETHUSD",1759511886034,0.01,4508.9,4508.8,2.53806387]
["bitfinex","ETHUSD",1759511886229,0.01,4508.9,4508.8,3.32006387]
["bitfinex","ETHUSD",1759511886442,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759511886757,0.01,4509.9,4509.8,2.99939323]
["bitfinex","ETHUSD",1759511886932,0.01,4509.9,4509.8,0.298]
["bitfinex","ETHUSD",1759511887334,0.01,4509.9,4509.8,3.29739323]
["bitfinex","ETHUSD",1759511887556,0.01,4509.9,4509.8,0.782]
["bitfinex","ETHUSD",1759511887755,0.01,4509.9,4509.8,0.298]
["bitfinex","ETHUSD",1759511887955,0.01,4509.9,4508.7,2.21788691]
["bitfinex","ETHUSD",1759511888157,0.01,4509.9,4508.6,0.298]
["bitfinex","ETHUSD",1759511888158,0.01,4509.9,4508.8,0.25158869]
["bitfinex","ETHUSD",1759511888335,0.01,4509.9,4508.9,2.21783583]
["bitfinex","ETHUSD",1759511888535,0.01658196,4509.8,4508.9,2.21783583]
["bitfinex","ETHUSD",1759511888733,0.01658196,4509.8,4508.8,0.782]
["bitfinex","ETHUSD",1759511888951,0.01658196,4509.8,4508.6,0.298]
["bitfinex","ETHUSD",1759511889132,0.01658196,4509.8,4508.7,0.33]
["bitfinex","ETHUSD",1759511889331,0.01658196,4509.8,4509.0,2.21778464]
["bitfinex","ETHUSD",1759511889553,0.01658196,4509.8,4508.7,0.33]
["bitfinex","ETHUSD",1759511889730,0.01658196,4509.8,4508.7,2.2179268]
["bitfinex","ETHUSD",1759511890031,0.01658196,4509.8,4508.8,0.782]
["bitfinex","ETHUSD",1759511890331,2.21746569,4509.7,4508.8,0.782]
["bitfinex","ETHUSD",1759511890646,0.01658196,4509.6,4508.8,0.782]
["bitfinex","ETHUSD",1759511891021,0.01658196,4509.6,4508.7,2.21793241]
["bitfinex","ETHUSD",1759511891219,0.01658196,4509.6,4508.8,0.782]
["bitfinex","ETHUSD",1759511891419,2.23403389,4509.7,4508.7,0.782]
["bitfinex","ETHUSD",1759511891623,2.21770167,4509.2,4508.8,0.1112]
["bitfinex","ETHUSD",1759511891834,0.01658196,4509.1,4508.0,0.1112]
["bitfinex","ETHUSD",1759511892038,0.01658196,4509.1,4508.5,0.1112]
["bitfinex","ETHUSD",1759511892039,0.1112,4509.1,4508.5,0.1112]
["bitfinex","ETHUSD",1759511892238,0.01658196,4509.0,4508.5,0.1112]
["bitfinex","ETHUSD",1759511892439,2.21783583,4508.9,4508.0,0.781]
["bitfinex","ETHUSD",1759511892662,0.12778196,4508.8,4508.2,0.1112]
["bitfinex","ETHUSD",1759511893069,0.1112,4508.8,4508.3,0.02218131]
["bitfinex","ETHUSD",1759511893266,0.12778196,4509.1,4508.5,2.21800448]
["bitfinex","ETHUSD",1759511893463,2.41,4509.9,4508.5,2.21800448]
["bitfinex","ETHUSD",1759511893464,0.1112,4509.4,4508.7,2.32913065]
["bitfinex","ETHUSD",1759511893670,0.01658196,4509.3,4508.8,2.21786184]
["bitfinex","ETHUSD",1759511893880,0.01658196,4509.8,4508.9,0.298]
["bitfinex","ETHUSD",1759511894036,0.01658196,4509.8,4508.8,2.21788502]
["bitfinex","ETHUSD",1759511894037,0.1112,4509.6,4508.8,2.21788502]
["bitfinex","ETHUSD",1759511894239,0.01658196,4509.5,4508.9,2.21782643]
["bitfinex","ETHUSD",1759511894541,0.01658196,4509.5,4508.7,0.13337934]
["bitfinex","ETHUSD",1759511894765,0.01658196,4509.5,4508.7,0.1112]
["bitfinex","ETHUSD",1759511894965,0.1112,4509.3,4508.7,0.1112]
["bitfinex","ETHUSD",1759511895169,0.01658196,4509.2,4508.8,2.21786767]
["bitfinex","ETHUSD",1759511895366,0.1112,4509.3,4508.7,0.1112]
["bitfinex","ETHUSD",1759511895611,0.1112,4509.6,4508.8,0.32017885]
["bitfinex","ETHUSD",1759511895817,0.01658196,4509.5,4509.0,0.1112]
["bitfinex","ETHUSD",1759511896177,2.21774796,4509.1,4508.7,0.1112]
["bitfinex","ETHUSD",1759511896379,2.32913143,4508.8,4507.7,2.21842179]
["bitfinex","ETHUSD",1759511896686,2.89018196,4508.7,4507.2,2.21866639]
["bitfinex","ETHUSD",1759511896886,2.21843689,4507.7,4507.1,0.01]
["bitfinex","ETHUSD",1759511897105,0.4736,4508.6,4507.1,0.01]
["bitfinex","ETHUSD",1759511897106,0.01658196,4507.6,4507.1,0.01]
["bitfinex","ETHUSD",1759511897277,2.21860968,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759511897478,0.01658196,4507.3,4507.1,0.01]
["bitfinex","ETHUSD",1759511897903,0.01658196,4507.9,4507.1,0.01]
["bitfinex","ETHUSD",1759511898312,0.01658196,4508.7,4507.2,0.02218672]
["bitfinex","ETHUSD",1759511898484,0.1271182,4508.6,4507.3,0.02218623]
["bitfinex","ETHUSD",1759511898685,0.01658196,4508.5,4507.3,0.02218623]
["bitfinex","ETHUSD",1759511899090,2.2181029,4508.4,4507.3,2.21858796]
["bitfinex","ETHUSD",1759511899339,0.01658196,4508.3,4507.4,2.2352487]
["bitfinex","ETHUSD",1759511899483,0.01658196,4508.6,4507.9,2.2182859]
["bitfinex","ETHUSD",1759511899684,0.01658196,4509.2,4508.1,2.21821345]
["bitfinex","ETHUSD",1759511899912,2.21779082,4509.0,4507.9,2.2404636]
["bitfinex","ETHUSD",1759511900128,2.21789727,4508.8,4507.9,0.02218327]
["bitfinex","ETHUSD",1759511900277,0.01658196,4508.7,4508.0,0.781]
["bitfinex","ETHUSD",1759511900483,2.4,4509.1,4508.0,0.781]
["bitfinex","ETHUSD",1759511900679,0.01658196,4509.0,4508.1,2.2182294]
["bitfinex","ETHUSD",1759511900931,0.01658196,4509.0,4508.0,0.781]
["bitfinex","ETHUSD",1759511901225,0.25824016,4509.0,4507.1,0.308]
["bitfinex","ETHUSD",1759511901425,2.21802201,4508.6,4507.9,0.781]
["bitfinex","ETHUSD",1759511901638,0.01658196,4508.5,4507.9,0.781]
["bitfinex","ETHUSD",1759511901785,0.01658196,4508.5,4507.1,0.01]
["bitfinex","ETHUSD",1759511902107,2.4,4508.3,4507.1,0.01]
["bitfinex","ETHUSD",1759511902284,2.23476216,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759511902482,2.21838036,4507.8,4507.1,0.01]
["bitfinex","ETHUSD",1759511902685,2.21851476,4507.6,4507.1,0.01]
["bitfinex","ETHUSD",1759511902884,0.01658196,4507.5,4507.1,0.01]
["bitfinex","ETHUSD",1759511903117,0.4521,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759511903316,2.21867234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759511903518,0.01658196,4507.3,4507.1,0.01]
["bitfinex","ETHUSD",1759511903685,0.46868196,4508.0,4507.1,0.01]
["bitfinex","ETHUSD",1759511904087,2.21859037,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1759511904290,2.21867234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759511904485,4.84219777,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759511904728,2.89429777,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759511905516,2.91087973,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759511905823,3.69187973,4507.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759511906121,3.00918797,4507.1,4505.1,0.01]
["bitfinex","ETHUSD",1759511906331,0.01658196,4507.0,4503.2,0.271]
["bitfinex","ETHUSD",1759511906500,0.01658196,4507.0,4502.3,0.02321086]
["bitfinex","ETHUSD",1759511906501,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759511906852,2.34670045,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759511907024,3.59170045,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759511907190,6.8127525,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759511907521,6.79617054,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759511908088,4.57725205,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759511908293,5.97511849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759511908490,3.7562,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759511908722,5.52770045,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759511908886,0.008,4505.9,4505.5,2.2195085]
["bitfinex","ETHUSD",1759511909088,0.008,4505.9,4505.5,2.4905085]
["bitfinex","ETHUSD",1759511909311,0.008,4505.9,4505.3,0.1112]
["bitfinex","ETHUSD",1759511909312,0.01658196,4505.8,4505.3,0.1112]
["bitfinex","ETHUSD",1759511909621,0.008,4505.9,4505.4,0.29319558]
["bitfinex","ETHUSD",1759511909824,0.008,4505.9,4505.7,2.33057017]
["bitfinex","ETHUSD",1759511910045,0.008,4505.9,4505.7,0.1112]
["bitfinex","ETHUSD",1759511910192,2.21948995,4505.6,4505.0,110.297604]
["bitfinex","ETHUSD",1759511910388,0.01658196,4505.5,4505.0,110.297604]
["bitfinex","ETHUSD",1759511910678,2.21941224,4505.7,4505.0,110.297604]
["bitfinex","ETHUSD",1759511910860,0.01658196,4505.6,4505.0,110.297604]
["bitfinex","ETHUSD",1759511911242,0.01658196,4505.8,4505.0,112.57522298]
["bitfinex","ETHUSD",1759511911571,0.01658196,4505.8,4505.5,2.21949225]
["bitfinex","ETHUSD",1759511911749,0.008,4505.9,4505.1,0.29319706]
["bitfinex","ETHUSD",1759511911750,0.008,4505.9,4505.3,0.02219608]
["bitfinex","ETHUSD",1759511911944,0.008,4505.9,4505.1,0.271]
["bitfinex","ETHUSD",1759511912169,0.008,4505.9,4505.2,0.781]
["bitfinex","ETHUSD",1759511912336,0.01658196,4505.8,4505.2,3.00065229]
["bitfinex","ETHUSD",1759511912545,0.008,4505.9,4505.3,2.21959934]
["bitfinex","ETHUSD",1759511912868,0.008,4505.9,4505.4,0.02219558]
["bitfinex","ETHUSD",1759511913067,0.008,4505.9,4505.3,0.271]
["bitfinex","ETHUSD",1759511913279,0.008,4505.9,4505.5,0.781]
["bitfinex","ETHUSD",1759511913488,0.008,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759511913779,0.008,4505.9,4505.8,0.781]
["bitfinex","ETHUSD",1759511913989,0.008,4505.9,4505.8,2.51940859]
["bitfinex","ETHUSD",1759511914149,0.008,4505.9,4505.8,3.5936022]
["bitfinex","ETHUSD",1759511914372,0.01,4507.9,4505.8,1.37424049]
["bitfinex","ETHUSD",1759511914576,0.02658196,4507.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759511914757,0.01,4507.9,4506.8,3.02205795]
["bitfinex","ETHUSD",1759511914962,0.01,4507.9,4506.8,3.29305795]
["bitfinex","ETHUSD",1759511914963,0.02658196,4507.9,4506.8,3.29305795]
["bitfinex","ETHUSD",1759511915164,1e-08,4506.9,4506.8,3.81715783]
["bitfinex","ETHUSD",1759511915482,1e-08,4506.9,4506.8,3.79496914]
["bitfinex","ETHUSD",1759511915683,1e-08,4506.9,4505.8,0.30004688]
["bitfinex","ETHUSD",1759511915885,1e-08,4506.9,4506.1,2.2192054]
["bitfinex","ETHUSD",1759511916192,1e-08,4506.9,4506.2,0.781]
["bitfinex","ETHUSD",1759511916193,2.2188313,4506.9,4506.2,0.781]
["bitfinex","ETHUSD",1759511916396,2.2188313,4506.9,4506.3,0.781]
["bitfinex","ETHUSD",1759511916397,0.01658196,4506.8,4506.3,0.781]
["bitfinex","ETHUSD",1759511916602,1e-08,4506.9,4505.5,0.271]
["bitfinex","ETHUSD",1759511916603,1e-08,4506.9,4506.4,0.781]
["bitfinex","ETHUSD",1759511916758,1e-08,4506.9,4506.5,0.781]
["bitfinex","ETHUSD",1759511917496,1e-08,4506.9,4505.5,0.271]
["bitfinex","ETHUSD",1759511917797,2.21887742,4506.8,4506.0,2.21925935]
["bitfinex","ETHUSD",1759511917999,0.01658196,4506.7,4506.1,0.781]
["bitfinex","ETHUSD",1759511918303,0.01658196,4506.7,4506.2,0.781]
["bitfinex","ETHUSD",1759511918489,0.464,4506.6,4503.8,2.22032207]
["bitfinex","ETHUSD",1759511918672,2.21935664,4505.9,4504.2,2.82415008]
["bitfinex","ETHUSD",1759511918876,2.21935664,4505.9,4505.0,2.21975085]
["bitfinex","ETHUSD",1759511919201,0.01658196,4505.8,4505.1,0.781]
["bitfinex","ETHUSD",1759511919565,2.2192632,4506.0,4504.8,0.781]
["bitfinex","ETHUSD",1759511919767,0.01658196,4505.9,4504.9,2.2197574]
["bitfinex","ETHUSD",1759511919998,2.23591909,4505.9,4504.8,0.781]
["bitfinex","ETHUSD",1759511920295,0.1112,4505.8,4505.2,0.1112]
["bitfinex","ETHUSD",1759511920614,0.01658196,4505.7,4505.2,0.1112]
["bitfinex","ETHUSD",1759511921165,0.01658196,4505.7,4504.1,2.681]
["bitfinex","ETHUSD",1759511921166,0.464,4506.7,4505.3,0.02219608]
["bitfinex","ETHUSD",1759511921366,2.4,4507.4,4505.5,0.1112]
["bitfinex","ETHUSD",1759511921367,0.1112,4506.2,4505.5,0.1112]
["bitfinex","ETHUSD",1759511921665,2.23557325,4506.6,4505.5,0.1112]
["bitfinex","ETHUSD",1759511921666,0.1112,4506.4,4505.8,0.1112]
["bitfinex","ETHUSD",1759511921930,0.1112,4506.7,4505.9,2.24150557]
["bitfinex","ETHUSD",1759511922113,0.01658196,4506.6,4506.1,0.1112]
["bitfinex","ETHUSD",1759511922518,0.01658197,4506.9,4506.2,2.21912523]
["bitfinex","ETHUSD",1759511922697,2.34662234,4506.9,4506.1,0.13339213]
["bitfinex","ETHUSD",1759511923024,0.12778197,4506.9,4506.1,2.35260207]
["bitfinex","ETHUSD",1759511923225,0.12778197,4506.9,4506.1,2.35260427]
["bitfinex","ETHUSD",1759511923396,0.12778197,4506.9,4506.3,2.21910627]
["bitfinex","ETHUSD",1759511923718,0.01658196,4506.8,4506.4,0.1112]
["bitfinex","ETHUSD",1759511923921,1e-08,4506.9,4506.5,0.02219016]
["bitfinex","ETHUSD",1759511924225,1e-08,4506.9,4506.7,0.1112]
["bitfinex","ETHUSD",1759511924724,2.864,4506.8,4505.8,0.001]
["bitfinex","ETHUSD",1759511924902,2.21896773,4506.6,4505.8,0.001]
["bitfinex","ETHUSD",1759511925101,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759511925311,0.01658196,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759511925514,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759511925705,5.54374738,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759511925911,5.52716542,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759511926700,3.30785297,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759511926906,5.52716542,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759511927695,5.98132653,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759511928205,5.51732653,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759511928716,5.98132653,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759511929435,6.76232653,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759511929836,2.21950948,4505.5,4504.9,0.001]
["bitfinex","ETHUSD",1759511930130,5.55998562,4505.5,4504.9,0.001]
["bitfinex","ETHUSD",1759511930333,6.47504681,4505.5,4504.9,0.001]
["bitfinex","ETHUSD",1759511931005,2.4,4505.4,4503.1,0.01]
["bitfinex","ETHUSD",1759511931207,2.22064309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759511931407,2.23722505,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759511931730,0.01658196,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759511931932,2.22064309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759511932138,2.23722505,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759511932843,6.331002,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759511933003,6.75597244,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511933799,4.06832935,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511934003,6.28897244,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511934235,6.75597244,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511934405,6.86717244,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511934605,6.40017244,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511934908,5.95439549,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511935316,5.51284309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511935734,4.73184309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511936301,5.17055279,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511937157,5.95155279,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511937454,6.76876394,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511937956,3.2922,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511938323,2.5112,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511938540,4.73184309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759511938945,0.467,4504.5,4503.1,1e-08]
["bitfinex","ETHUSD",1759511939147,2.22049051,4503.6,4503.1,1e-08]
["bitfinex","ETHUSD",1759511939425,0.01658196,4503.5,4503.1,1e-08]
["bitfinex","ETHUSD",1759511939760,0.01658196,4503.7,4503.2,0.272]
["bitfinex","ETHUSD",1759511939946,2.23699208,4503.7,4503.1,1e-08]
["bitfinex","ETHUSD",1759511940150,0.01658196,4503.7,4502.2,3.00211231]
["bitfinex","ETHUSD",1759511940463,2.22070625,4503.1,4501.4,2.4]
["bitfinex","ETHUSD",1759511940709,0.01658196,4503.0,4501.5,0.02221481]
["bitfinex","ETHUSD",1759511940956,0.01658196,4503.0,4500.1,2.23216965]
["bitfinex","ETHUSD",1759511940957,0.494,4503.0,4500.1,2.23216965]
["bitfinex","ETHUSD",1759511941172,2.4,4502.7,4500.1,0.01]
["bitfinex","ETHUSD",1759511941480,2.22157467,4501.4,4500.5,2.22196948]
["bitfinex","ETHUSD",1759511941760,0.01658196,4501.3,4500.1,0.01]
["bitfinex","ETHUSD",1759511942164,0.01658196,4501.9,4500.2,0.02222123]
["bitfinex","ETHUSD",1759511942362,2.22177266,4501.0,4500.1,0.011]
["bitfinex","ETHUSD",1759511942529,2.22189499,4500.7,4500.1,0.011]
["bitfinex","ETHUSD",1759511942732,0.781,4501.6,4500.1,0.011]
["bitfinex","ETHUSD",1759511942733,0.01658196,4500.6,4500.1,0.011]
["bitfinex","ETHUSD",1759511943062,2.41658196,4501.2,4500.1,0.011]
["bitfinex","ETHUSD",1759511943246,0.01658196,4501.2,4500.1,0.011]
["bitfinex","ETHUSD",1759511943448,2.2382251,4501.2,4500.1,0.011]
["bitfinex","ETHUSD",1759511943641,2.4,4501.1,4500.1,0.011]
["bitfinex","ETHUSD",1759511943953,0.01658196,4501.0,4500.1,0.011]
["bitfinex","ETHUSD",1759511944334,2.2220881,4500.3,4500.1,0.011]
["bitfinex","ETHUSD",1759511944544,0.01658196,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759511944753,2.41658196,4500.9,4500.1,0.011]
["bitfinex","ETHUSD",1759511944924,0.01658196,4500.8,4500.1,0.011]
["bitfinex","ETHUSD",1759511945433,0.461,4501.4,4500.1,0.011]
["bitfinex","ETHUSD",1759511945434,0.467,4501.2,4500.1,0.011]
["bitfinex","ETHUSD",1759511945641,2.22189888,4500.7,4500.1,0.011]
["bitfinex","ETHUSD",1759511945838,2.2385224,4500.6,4500.1,0.011]
["bitfinex","ETHUSD",1759511946038,0.46261332,4500.6,4500.1,0.011]
["bitfinex","ETHUSD",1759511946242,0.01658196,4500.6,4500.1,0.011]
["bitfinex","ETHUSD",1759511946567,2.22212346,4500.2,4499.6,0.001]
["bitfinex","ETHUSD",1759511946767,2.4,4500.0,4499.1,0.011]
["bitfinex","ETHUSD",1759511947067,3.0197548,4500.1,4498.1,0.01]
["bitfinex","ETHUSD",1759511947068,2.4,4499.8,4498.1,0.01]
["bitfinex","ETHUSD",1759511947271,2.22271684,4499.0,4498.1,0.01]
["bitfinex","ETHUSD",1759511947574,2.23938836,4498.9,4498.1,0.01]
["bitfinex","ETHUSD",1759511947742,0.01658196,4498.9,4498.1,0.01]
["bitfinex","ETHUSD",1759511947940,2.22222685,4500.0,4498.1,0.01]
["bitfinex","ETHUSD",1759511947941,0.747,4499.3,4498.1,0.01]
["bitfinex","ETHUSD",1759511948294,0.01658196,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759511948479,0.467,4499.1,4498.1,0.01]
["bitfinex","ETHUSD",1759511948791,0.01658196,4499.0,4498.1,0.01]
["bitfinex","ETHUSD",1759511949478,0.1112,4499.0,4498.4,0.1112]
["bitfinex","ETHUSD",1759511949657,0.01658196,4498.9,4498.4,0.1112]
["bitfinex","ETHUSD",1759511950058,0.48358196,4498.9,4498.4,0.1112]
["bitfinex","ETHUSD",1759511950268,0.1112,4498.5,4498.1,0.01]
["bitfinex","ETHUSD",1759511950461,0.467,4498.8,4498.1,0.01]
["bitfinex","ETHUSD",1759511950462,0.1112,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759511951157,0.477,4498.2,4496.1,0.03224149]
["bitfinex","ETHUSD",1759511951359,2.22360579,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759511951599,2.22389923,4496.7,4495.1,0.01]
["bitfinex","ETHUSD",1759511951755,1.20137392,4497.1,4495.1,0.01]
["bitfinex","ETHUSD",1759511951756,2.4,4496.5,4495.1,0.01]
["bitfinex","ETHUSD",1759511951955,0.01658196,4496.4,4495.1,0.01]
["bitfinex","ETHUSD",1759511952161,2.4,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1759511952408,2.2245152,4495.4,4495.1,0.01]
["bitfinex","ETHUSD",1759511952600,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759511952771,1.47045152,4495.3,4492.1,0.01]
["bitfinex","ETHUSD",1759511953095,2.22509011,4494.2,4492.1,0.01]
["bitfinex","ETHUSD",1759511953259,2.41658196,4494.2,4492.1,0.01]
["bitfinex","ETHUSD",1759511953460,0.7086582,4494.1,4492.1,0.01]
["bitfinex","ETHUSD",1759511953698,0.01658196,4494.0,4492.9,0.063]
["bitfinex","ETHUSD",1759511953870,0.48545152,4495.3,4492.9,0.063]
["bitfinex","ETHUSD",1759511953871,2.41658196,4495.2,4493.4,2.22547082]
["bitfinex","ETHUSD",1759511954190,2.41658196,4495.2,4492.1,0.01]
["bitfinex","ETHUSD",1759511954191,0.01658196,4495.2,4492.8,0.063]
["bitfinex","ETHUSD",1759511954391,2.41658196,4495.2,4492.8,0.063]
["bitfinex","ETHUSD",1759511954595,0.01658196,4495.2,4492.1,0.01]
["bitfinex","ETHUSD",1759511954803,2.22501066,4494.4,4492.2,0.063]
["bitfinex","ETHUSD",1759511954969,0.01658196,4494.3,4492.2,0.063]
["bitfinex","ETHUSD",1759511955168,0.467,4494.2,4492.1,0.01]
["bitfinex","ETHUSD",1759511955394,2.41658196,4494.1,4492.1,0.01]
["bitfinex","ETHUSD",1759511955595,2.4,4494.0,4492.1,0.01]
["bitfinex","ETHUSD",1759511955797,0.01658196,4493.9,4492.1,0.01]
["bitfinex","ETHUSD",1759511956197,0.01658196,4493.9,4492.3,0.063]
["bitfinex","ETHUSD",1759511956497,0.01658196,4494.5,4492.3,0.063]
["bitfinex","ETHUSD",1759511956661,0.01658196,4494.5,4493.0,2.28865736]
["bitfinex","ETHUSD",1759511956863,0.01658196,4494.5,4493.3,2.2255237]
["bitfinex","ETHUSD",1759511957069,0.01658196,4494.5,4493.4,0.02225486]
["bitfinex","ETHUSD",1759511957363,0.01658196,4494.9,4493.0,0.063]
["bitfinex","ETHUSD",1759511957590,0.01658196,4494.9,4493.8,2.22523917]
["bitfinex","ETHUSD",1759511957775,0.01658196,4494.9,4493.2,2.22558532]
["bitfinex","ETHUSD",1759511957976,0.01658196,4494.9,4493.3,0.25433952]
["bitfinex","ETHUSD",1759511958174,0.01658196,4494.9,4493.3,0.23208417]
["bitfinex","ETHUSD",1759511958464,0.01658196,4495.3,4493.9,2.22521604]
["bitfinex","ETHUSD",1759511958662,0.01658196,4495.2,4493.9,0.658]
["bitfinex","ETHUSD",1759511958862,0.01658196,4495.8,4494.1,2.22513962]
["bitfinex","ETHUSD",1759511959063,0.01658196,4495.8,4495.0,2.22464721]
["bitfinex","ETHUSD",1759511959287,0.01,4495.9,4495.1,0.02224644]
["bitfinex","ETHUSD",1759511959602,0.01,4495.9,4495.0,0.063]
["bitfinex","ETHUSD",1759511959800,0.01,4495.9,4495.1,0.02224644]
["bitfinex","ETHUSD",1759511960004,0.01,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759511960675,0.01,4495.9,4495.8,2.75440862]
["bitfinex","ETHUSD",1759511960888,0.01,4495.9,4495.8,0.44486741]
["bitfinex","ETHUSD",1759511961093,0.01,4495.9,4495.2,0.844]
["bitfinex","ETHUSD",1759511961288,1e-08,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759511961515,1e-08,4495.9,4495.8,8.79206321]
["bitfinex","ETHUSD",1759511961719,1e-08,4495.9,4495.8,14.05924823]
["bitfinex","ETHUSD",1759511961916,1e-08,4495.9,4495.8,16.87846423]
["bitfinex","ETHUSD",1759511962231,1e-08,4495.9,4495.8,14.64033218]
["bitfinex","ETHUSD",1759511962597,1e-08,4495.9,4495.8,12.40425518]
["bitfinex","ETHUSD",1759511962800,1e-08,4495.9,4495.8,12.00143418]
["bitfinex","ETHUSD",1759511963618,1e-08,4495.9,4495.8,10.41559318]
["bitfinex","ETHUSD",1759511964089,1e-08,4495.9,4495.8,7.48978218]
["bitfinex","ETHUSD",1759511964430,1e-08,4495.9,4495.8,5.57949823]
["bitfinex","ETHUSD",1759511965501,1e-08,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759511965685,1e-08,4495.9,4495.6,0.781]
["bitfinex","ETHUSD",1759511965886,1e-08,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759511966231,1e-08,4495.9,4495.6,0.781]
["bitfinex","ETHUSD",1759511966384,1e-08,4495.9,4495.6,2.22438096]
["bitfinex","ETHUSD",1759511966585,1e-08,4495.9,4495.7,0.781]
["bitfinex","ETHUSD",1759511966819,1e-08,4495.9,4495.6,2.22438335]
["bitfinex","ETHUSD",1759511966999,0.01658197,4495.9,4495.5,3.00544432]
["bitfinex","ETHUSD",1759511967311,1e-08,4495.9,4495.7,2.22434384]
["bitfinex","ETHUSD",1759511967515,1e-08,4495.9,4495.7,0.781]
["bitfinex","ETHUSD",1759511967717,1e-08,4495.9,4494.9,0.781]
["bitfinex","ETHUSD",1759511967917,1e-08,4495.9,4495.0,0.02224694]
["bitfinex","ETHUSD",1759511968116,1e-08,4495.9,4494.9,0.781]
["bitfinex","ETHUSD",1759511968416,1e-08,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759511968619,1e-08,4495.9,4495.8,3.47240825]
["bitfinex","ETHUSD",1759511968784,1e-08,4495.9,4495.8,3.53540825]
["bitfinex","ETHUSD",1759511969180,1e-08,4495.9,4495.8,3.51316527]
["bitfinex","ETHUSD",1759511969482,1e-08,4495.9,4495.8,3.45016527]
["bitfinex","ETHUSD",1759511969689,1e-08,4495.9,4495.8,3.53540825]
["bitfinex","ETHUSD",1759511969988,1e-08,4495.9,4495.8,3.51316527]
["bitfinex","ETHUSD",1759511970189,1e-08,4495.9,4495.8,0.44486704]
["bitfinex","ETHUSD",1759511970385,1e-08,4495.9,4495.8,3.00529823]
["bitfinex","ETHUSD",1759511970587,1e-08,4495.9,4495.8,5.28737821]
["bitfinex","ETHUSD",1759511970916,1e-08,4495.9,4495.8,5.29025323]
["bitfinex","ETHUSD",1759511971280,1e-08,4495.9,4495.8,4.50925323]
["bitfinex","ETHUSD",1759511971481,1e-08,4495.9,4495.8,5.29025323]
["bitfinex","ETHUSD",1759511971720,1e-08,4495.9,4495.8,6.04170934]
["bitfinex","ETHUSD",1759511972323,1e-08,4495.9,4495.8,5.26070934]
["bitfinex","ETHUSD",1759511972487,1e-08,4495.9,4495.8,6.04170934]
["bitfinex","ETHUSD",1759511973339,1e-08,4496.9,4495.9,2.22424875]
["bitfinex","ETHUSD",1759511973499,1e-08,4496.9,4496.1,2.22414981]
["bitfinex","ETHUSD",1759511973701,1e-08,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759511973889,1e-08,4496.9,4496.8,3.00480359]
["bitfinex","ETHUSD",1759511974216,1e-08,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759511974417,1e-08,4496.9,4496.8,3.00480359]
["bitfinex","ETHUSD",1759511974822,1e-08,4496.9,4496.8,3.52767155]
["bitfinex","ETHUSD",1759511975706,1e-08,4496.9,4496.8,3.72410958]
["bitfinex","ETHUSD",1759511976029,1e-08,4497.9,4496.9,2.22375414]
["bitfinex","ETHUSD",1759511976190,1e-08,4497.9,4497.4,2.22350691]
["bitfinex","ETHUSD",1759511976390,1e-08,4497.9,4497.8,2.33450917]
["bitfinex","ETHUSD",1759511976615,1e-08,4497.9,4497.8,2.89285744]
["bitfinex","ETHUSD",1759511976928,1e-08,4497.9,4497.8,3.65162435]
["bitfinex","ETHUSD",1759511977088,1e-08,4497.9,4497.8,2.87062435]
["bitfinex","ETHUSD",1759511977430,1e-08,4497.9,4497.8,3.65162435]
["bitfinex","ETHUSD",1759511977839,1e-08,4497.9,4497.8,3.67385744]
["bitfinex","ETHUSD",1759511978038,1e-08,4497.9,4497.8,3.54042435]
["bitfinex","ETHUSD",1759511978416,1e-08,4497.9,4497.8,0.781]
["bitfinex","ETHUSD",1759511978617,1e-08,4497.9,4497.8,3.00430917]
["bitfinex","ETHUSD",1759511978942,0.45830001,4497.9,4497.8,0.781]
["bitfinex","ETHUSD",1759511979247,1e-08,4497.9,4497.8,3.00430917]
["bitfinex","ETHUSD",1759511979953,1e-08,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1759511980100,0.45830001,4497.9,4497.8,3.00430917]
["bitfinex","ETHUSD",1759511980306,0.45830001,4497.9,4497.8,0.781]
["bitfinex","ETHUSD",1759511980527,1e-08,4497.9,4497.8,3.00430917]
["bitfinex","ETHUSD",1759511980736,1e-08,4497.9,4497.8,3.54931323]
["bitfinex","ETHUSD",1759511981344,1e-08,4497.9,4497.8,2.76831323]
["bitfinex","ETHUSD",1759511981509,1e-08,4497.9,4497.8,3.54931323]
["bitfinex","ETHUSD",1759511982002,1e-08,4497.9,4497.8,3.61231323]
["bitfinex","ETHUSD",1759511982403,1e-08,4497.9,4497.8,12.76732514]
["bitfinex","ETHUSD",1759511982823,1e-08,4497.9,4497.8,11.73328014]
["bitfinex","ETHUSD",1759511983009,1e-08,4497.9,4497.8,11.64928014]
["bitfinex","ETHUSD",1759511983218,1e-08,4497.9,4497.8,11.71228014]
["bitfinex","ETHUSD",1759511983622,1e-08,4497.9,4497.8,14.11228014]
["bitfinex","ETHUSD",1759511984116,0.4583,4500.6,4497.9,2.4]
["bitfinex","ETHUSD",1759511984317,0.4583,4500.6,4497.8,11.71227836]
["bitfinex","ETHUSD",1759511984318,0.002,4500.7,4498.0,7.35281284]
["bitfinex","ETHUSD",1759511984503,0.4683,4499.9,4499.6,2.22241265]
["bitfinex","ETHUSD",1759511984734,0.4683,4499.9,4499.7,0.781]
["bitfinex","ETHUSD",1759511984931,0.4683,4499.9,4499.8,0.781]
["bitfinex","ETHUSD",1759511985148,0.4683,4499.9,4497.8,2.92277097]
["bitfinex","ETHUSD",1759511985443,0.47488196,4499.8,4498.0,2.22321031]
["bitfinex","ETHUSD",1759511985643,0.4583,4499.8,4499.3,2.22251989]
["bitfinex","ETHUSD",1759511985817,0.01,4499.9,4499.4,0.80322518]
["bitfinex","ETHUSD",1759511986022,0.01,4499.9,4499.7,2.22232953]
["bitfinex","ETHUSD",1759511986241,0.01,4499.9,4499.5,2.22242806]
["bitfinex","ETHUSD",1759511986443,0.4583,4499.8,4497.3,0.063]
["bitfinex","ETHUSD",1759511986642,0.4583,4499.8,4497.4,3.063648]
["bitfinex","ETHUSD",1759511986844,0.4583,4499.7,4497.7,2.2233586]
["bitfinex","ETHUSD",1759511987064,0.01,4499.9,4497.5,0.7837648]
["bitfinex","ETHUSD",1759511987065,0.4583,4499.6,4497.5,0.7837648]
["bitfinex","ETHUSD",1759511987218,0.4583,4499.6,4498.6,2.22289196]
["bitfinex","ETHUSD",1759511987219,0.4583,4499.5,4498.6,2.22289196]
["bitfinex","ETHUSD",1759511987542,0.47488196,4499.4,4498.7,0.781]
["bitfinex","ETHUSD",1759511987749,0.4583,4499.3,4497.1,0.01]
["bitfinex","ETHUSD",1759511987920,0.01658196,4499.2,4498.6,0.1112]
["bitfinex","ETHUSD",1759511988111,0.01658196,4499.2,4497.1,0.01]
["bitfinex","ETHUSD",1759511988112,0.4583,4499.1,4497.1,0.01]
["bitfinex","ETHUSD",1759511988312,0.1112,4498.8,4497.9,0.1112]
["bitfinex","ETHUSD",1759511988625,0.47488196,4498.7,4498.0,0.002]
["bitfinex","ETHUSD",1759511988811,0.47488196,4498.7,4497.9,0.1112]
["bitfinex","ETHUSD",1759511989015,2.22305521,4498.4,4497.9,0.1112]
["bitfinex","ETHUSD",1759511989258,0.1112,4498.8,4497.9,0.1112]
["bitfinex","ETHUSD",1759511989259,0.47488196,4498.3,4497.9,0.1112]
["bitfinex","ETHUSD",1759511989548,0.47488196,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759511989714,0.47488196,4498.2,4497.2,0.781]
["bitfinex","ETHUSD",1759511989912,0.47488196,4498.2,4497.3,0.781]
["bitfinex","ETHUSD",1759511990132,0.47488196,4498.2,4497.4,2.22346277]
["bitfinex","ETHUSD",1759511990314,0.4668,4498.1,4497.3,0.781]
["bitfinex","ETHUSD",1759511990524,0.01658196,4498.0,4497.3,0.781]
["bitfinex","ETHUSD",1759511990728,0.01658196,4498.0,4497.1,0.01]
["bitfinex","ETHUSD",1759511990926,0.4668,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1759511991130,2.23989113,4497.8,4497.1,0.01]
["bitfinex","ETHUSD",1759511991450,0.01658196,4497.8,4497.1,0.791]
["bitfinex","ETHUSD",1759511991647,0.01658196,4497.8,4497.2,2.22358936]
["bitfinex","ETHUSD",1759511991859,0.01658196,4497.8,4497.1,0.791]
["bitfinex","ETHUSD",1759511992153,0.01658196,4498.0,4497.1,0.791]
["bitfinex","ETHUSD",1759511992350,0.01658196,4498.0,4497.2,0.513]
["bitfinex","ETHUSD",1759511992550,0.01658196,4498.0,4497.3,2.22351588]
["bitfinex","ETHUSD",1759511992855,0.01658196,4498.0,4497.3,2.22355521]
["bitfinex","ETHUSD",1759511993054,0.01658196,4498.0,4497.1,0.01]
["bitfinex","ETHUSD",1759511993264,0.01658196,4498.0,4495.1,0.01]
["bitfinex","ETHUSD",1759511993265,2.22402408,4496.4,4495.1,0.01]
["bitfinex","ETHUSD",1759511993476,0.70578437,4496.3,4495.1,0.01]
["bitfinex","ETHUSD",1759511993652,0.48338196,4496.3,4495.1,0.017]
["bitfinex","ETHUSD",1759511993960,0.48338196,4496.3,4495.2,0.02224595]
["bitfinex","ETHUSD",1759511994161,0.4668,4496.9,4495.9,2.22422361]
["bitfinex","ETHUSD",1759511994448,0.4668,4496.9,4496.1,2.22414981]
["bitfinex","ETHUSD",1759511994649,0.4668,4496.9,4496.5,2.22390531]
["bitfinex","ETHUSD",1759511994851,0.01658196,4496.8,4496.2,0.022241]
["bitfinex","ETHUSD",1759511995058,0.4668,4497.5,4496.3,0.0222405]
["bitfinex","ETHUSD",1759511995265,0.01658196,4497.4,4496.5,2.22392705]
["bitfinex","ETHUSD",1759511995757,0.01658196,4497.4,4495.1,0.01]
["bitfinex","ETHUSD",1759511995955,2.2236738,4497.1,4495.2,0.025]
["bitfinex","ETHUSD",1759511996259,0.01658196,4497.0,4496.0,2.22419335]
["bitfinex","ETHUSD",1759511996562,0.01658196,4497.0,4495.2,2.24959446]
["bitfinex","ETHUSD",1759511996563,0.4668,4497.3,4496.1,0.80324149]
["bitfinex","ETHUSD",1759511996763,0.01658196,4497.2,4496.4,2.22395908]
["bitfinex","ETHUSD",1759511996970,0.01658196,4497.2,4496.5,0.30049591]
["bitfinex","ETHUSD",1759511997119,0.01658196,4497.7,4496.5,0.32273542]
["bitfinex","ETHUSD",1759511997320,0.01,4497.9,4496.5,0.02223951]
["bitfinex","ETHUSD",1759511997857,0.01,4497.9,4496.7,2.22380842]
["bitfinex","ETHUSD",1759511998023,0.01,4497.9,4497.4,2.22349079]
["bitfinex","ETHUSD",1759511998225,0.01,4497.9,4497.5,0.02223457]
["bitfinex","ETHUSD",1759511998420,0.01,4497.9,4497.2,0.781]
["bitfinex","ETHUSD",1759511998666,0.01,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1759511999029,0.4768,4497.9,4497.2,0.781]
["bitfinex","ETHUSD",1759511999230,0.01,4497.9,4497.2,0.781]
["bitfinex","ETHUSD",1759511999431,0.01,4497.9,4497.6,2.22339093]
["bitfinex","ETHUSD",1759511999755,0.01,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759512000160,0.01,4497.9,4497.8,2.33450917]
["bitfinex","ETHUSD",1759512000462,0.01,4497.9,4497.8,2.35674226]
["bitfinex","ETHUSD",1759512000764,0.01,4497.9,4497.8,2.41750917]
["bitfinex","ETHUSD",1759512000765,1e-08,4497.9,4497.8,2.41750917]
["bitfinex","ETHUSD",1759512000936,1e-08,4497.9,4497.8,3.57959847]
["bitfinex","ETHUSD",1759512001420,1e-08,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759512001624,1e-08,4497.9,4497.8,0.1632]
["bitfinex","ETHUSD",1759512002134,1e-08,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759512002337,0.46680001,4497.9,4497.8,0.1112]
["bitfinex","ETHUSD",1759512002535,0.46680001,4497.9,4497.3,0.052]
["bitfinex","ETHUSD",1759512002737,0.1112,4497.5,4496.9,0.1112]
["bitfinex","ETHUSD",1759512003035,0.46680001,4497.9,4496.4,0.781]
["bitfinex","ETHUSD",1759512003255,0.46680001,4497.9,4497.4,0.1112]
["bitfinex","ETHUSD",1759512003434,0.46680001,4497.9,4497.4,2.33470508]
["bitfinex","ETHUSD",1759512003646,0.48338196,4497.8,4496.5,0.781]
["bitfinex","ETHUSD",1759512003963,0.48338196,4497.8,4497.4,0.1112]
["bitfinex","ETHUSD",1759512003964,0.4668,4497.8,4497.4,0.1112]
["bitfinex","ETHUSD",1759512004427,0.48338196,4497.7,4497.4,0.1112]
["bitfinex","ETHUSD",1759512004686,1e-08,4497.9,4493.8,2.66074478]
["bitfinex","ETHUSD",1759512004687,0.578,4497.6,4497.0,0.1112]
["bitfinex","ETHUSD",1759512004886,0.4668,4497.6,4496.5,0.1112]
["bitfinex","ETHUSD",1759512005086,0.1112,4496.8,4496.1,0.1112]
["bitfinex","ETHUSD",1759512005291,0.4668,4496.7,4495.9,0.1112]
["bitfinex","ETHUSD",1759512005723,0.01658196,4496.6,4495.9,0.1112]
["bitfinex","ETHUSD",1759512006034,1e-08,4497.9,4495.5,0.781]
["bitfinex","ETHUSD",1759512006035,0.1112,4497.0,4496.4,0.1112]
["bitfinex","ETHUSD",1759512006215,0.01658196,4496.9,4496.4,0.1112]
["bitfinex","ETHUSD",1759512006527,0.01658196,4496.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759512006528,0.1112,4496.5,4495.8,0.1112]
["bitfinex","ETHUSD",1759512006729,0.1112,4495.9,4495.1,0.011]
["bitfinex","ETHUSD",1759512007031,0.1112,4495.2,4495.0,110.068982]
["bitfinex","ETHUSD",1759512007213,0.48338196,4495.1,4495.0,110.068982]
["bitfinex","ETHUSD",1759512007391,5.62994169,4495.1,4495.0,109.593982]
["bitfinex","ETHUSD",1759512007731,5.61335973,4495.1,4495.0,109.593982]
["bitfinex","ETHUSD",1759512007893,5.61335973,4495.1,4495.0,56.73539501]
["bitfinex","ETHUSD",1759512008091,5.61335973,4495.1,4495.0,56.06825394]
["bitfinex","ETHUSD",1759512008629,2.22489209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759512008795,5.53401462,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759512008991,3.77592253,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759512009423,2.85303332,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759512009792,2.4,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759512011198,2.8668,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759512011643,2.4,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759512011797,3.30501405,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759512011995,3.71361546,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759512012815,2.83821405,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759512013017,0.4668,4495.9,4494.5,0.001]
["bitfinex","ETHUSD",1759512013853,0.4668,4495.9,4494.7,2.2248402]
["bitfinex","ETHUSD",1759512014009,0.4668,4495.9,4494.6,2.22489209]
["bitfinex","ETHUSD",1759512014194,0.4668,4495.9,4494.5,0.001]
["bitfinex","ETHUSD",1759512014394,0.59158,4495.9,4494.6,2.22488928]
["bitfinex","ETHUSD",1759512014808,0.59158,4495.9,4494.5,0.001]
["bitfinex","ETHUSD",1759512015132,0.59158,4495.9,4494.6,2.22489209]
["bitfinex","ETHUSD",1759512015301,0.59158,4495.9,4494.5,0.001]
["bitfinex","ETHUSD",1759512015652,0.4668,4495.8,4494.5,0.001]
["bitfinex","ETHUSD",1759512015799,2.4,4495.6,4494.5,0.001]
["bitfinex","ETHUSD",1759512016016,2.22459357,4495.3,4494.5,0.001]
["bitfinex","ETHUSD",1759512016347,4.62465229,4495.1,4494.5,0.001]
["bitfinex","ETHUSD",1759512016513,2.4,4495.1,4494.5,0.001]
["bitfinex","ETHUSD",1759512016710,2.8668,4495.0,4494.5,0.001]
["bitfinex","ETHUSD",1759512016922,0.36478,4494.9,4494.5,0.001]
["bitfinex","ETHUSD",1759512017214,0.4668,4494.9,4494.5,0.001]
["bitfinex","ETHUSD",1759512017414,0.4668,4494.8,4494.5,0.001]
["bitfinex","ETHUSD",1759512017716,0.1112,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759512018117,0.4668,4495.5,4494.5,0.001]
["bitfinex","ETHUSD",1759512019051,2.4,4495.4,4494.5,0.001]
["bitfinex","ETHUSD",1759512019252,2.4,4495.2,4494.5,0.001]
["bitfinex","ETHUSD",1759512019688,0.4668,4495.1,4494.5,0.001]
["bitfinex","ETHUSD",1759512019857,2.4,4495.0,4494.5,0.001]
["bitfinex","ETHUSD",1759512020155,2.22489209,4494.6,4494.5,0.001]
["bitfinex","ETHUSD",1759512020317,2.4,4494.7,4494.1,0.011]
["bitfinex","ETHUSD",1759512020318,2.22509011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759512020518,5.31010038,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759512020738,2.4,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1759512020971,2.22513962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1759512021152,0.4412,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1759512021634,0.781,4494.3,4492.9,0.4334]
["bitfinex","ETHUSD",1759512021837,0.44787637,4494.6,4493.0,0.02225684]
["bitfinex","ETHUSD",1759512022152,0.781,4495.2,4493.0,0.02225684]
["bitfinex","ETHUSD",1759512022359,1.2222,4495.2,4492.5,2.9139319]
["bitfinex","ETHUSD",1759512022659,0.12222,4495.1,4492.7,2.22583301]
["bitfinex","ETHUSD",1759512022856,0.121,4496.1,4494.3,2.22500893]
["bitfinex","ETHUSD",1759512023023,0.121,4496.1,4492.6,0.29139319]
["bitfinex","ETHUSD",1759512023024,0.121,4496.1,4494.4,0.02224991]
["bitfinex","ETHUSD",1759512023224,0.01,4495.9,4493.5,0.02225436]
["bitfinex","ETHUSD",1759512023796,0.01,4495.9,4493.6,0.4724]
["bitfinex","ETHUSD",1759512024010,0.01,4494.9,4493.7,0.02225337]
["bitfinex","ETHUSD",1759512024157,0.01,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759512024361,0.01,4494.9,4494.8,3.14215906]
["bitfinex","ETHUSD",1759512024554,0.01,4495.9,4494.9,3.151634]
["bitfinex","ETHUSD",1759512024802,0.01,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759512024957,0.01,4495.9,4495.8,0.02224298]
["bitfinex","ETHUSD",1759512025161,0.01,4495.9,4495.5,2.22440396]
["bitfinex","ETHUSD",1759512025375,0.01,4495.9,4495.0,0.4724]
["bitfinex","ETHUSD",1759512025376,0.01,4495.9,4495.2,2.22459418]
["bitfinex","ETHUSD",1759512025588,0.01,4495.9,4495.5,2.22444423]
["bitfinex","ETHUSD",1759512025792,0.01,4495.9,4495.2,0.02224595]
["bitfinex","ETHUSD",1759512026008,0.01,4495.9,4495.3,0.4724]
["bitfinex","ETHUSD",1759512026159,0.01,4495.9,4495.4,0.02224496]
["bitfinex","ETHUSD",1759512026485,0.01,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759512026684,0.01,4496.9,4495.9,2.22424875]
["bitfinex","ETHUSD",1759512026869,0.01,4496.9,4496.0,0.02224199]
["bitfinex","ETHUSD",1759512027076,0.01,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759512027260,0.01,4496.9,4496.8,2.69760359]
["bitfinex","ETHUSD",1759512027462,0.01,4496.9,4496.8,2.71984162]
["bitfinex","ETHUSD",1759512027675,0.01,4496.9,4496.8,3.19197585]
["bitfinex","ETHUSD",1759512027904,0.01,4496.9,4496.8,0.4738]
["bitfinex","ETHUSD",1759512028190,0.01,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1759512028602,0.01,4496.9,4496.8,0.585]
["bitfinex","ETHUSD",1759512028955,0.01,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1759512029162,0.01,4496.9,4496.1,0.4738]
["bitfinex","ETHUSD",1759512029393,0.01,4496.9,4494.1,0.01]
["bitfinex","ETHUSD",1759512029394,0.1212,4496.9,4495.5,0.4738]
["bitfinex","ETHUSD",1759512029595,0.1212,4496.9,4496.0,0.1112]
["bitfinex","ETHUSD",1759512029769,0.1212,4496.9,4496.0,0.13344199]
["bitfinex","ETHUSD",1759512029972,0.01,4496.9,4496.6,2.2238791]
["bitfinex","ETHUSD",1759512030298,1e-08,4496.9,4496.8,2.33500359]
["bitfinex","ETHUSD",1759512030666,1e-08,4496.9,4496.8,2.80880359]
["bitfinex","ETHUSD",1759512031803,1e-08,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1759512032000,1e-08,4496.9,4496.8,3.11500359]
["bitfinex","ETHUSD",1759512032163,1e-08,4496.9,4496.8,3.56104162]
["bitfinex","ETHUSD",1759512032595,1e-08,4496.9,4496.8,3.51104162]
["bitfinex","ETHUSD",1759512032998,1e-08,4496.9,4496.8,3.61104162]
["bitfinex","ETHUSD",1759512033165,1e-08,4496.9,4496.8,4.05882575]
["bitfinex","ETHUSD",1759512034295,1e-08,4496.9,4496.8,3.92538772]
["bitfinex","ETHUSD",1759512034468,1e-08,4496.9,4496.8,4.05882575]
["bitfinex","ETHUSD",1759512034668,0.00200001,4496.9,4496.8,4.05882575]
["bitfinex","ETHUSD",1759512034863,0.00200001,4496.9,4496.8,2.33500359]
["bitfinex","ETHUSD",1759512035065,0.00200001,4496.9,4496.8,3.47760359]
["bitfinex","ETHUSD",1759512035485,0.00200001,4496.9,4496.8,3.49984162]
["bitfinex","ETHUSD",1759512036501,0.002,4499.4,4497.0,2.22370469]
["bitfinex","ETHUSD",1759512036797,0.002,4499.4,4497.4,2.22350691]
["bitfinex","ETHUSD",1759512037108,0.002,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1759512037265,0.002,4497.8,4497.7,2.24559218]
["bitfinex","ETHUSD",1759512037466,0.002,4497.8,4497.7,2.71939218]
["bitfinex","ETHUSD",1759512038895,0.002,4497.8,4497.7,2.6971586]
["bitfinex","ETHUSD",1759512039201,0.002,4497.8,4497.7,2.71939218]
["bitfinex","ETHUSD",1759512039392,0.002,4497.8,4497.7,6.95322991]
["bitfinex","ETHUSD",1759512039701,1e-08,4499.4,4497.8,2.4]
["bitfinex","ETHUSD",1759512039900,1e-08,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1759512040215,1e-08,4499.4,4499.3,2.24479362]
["bitfinex","ETHUSD",1759512040408,1e-08,4499.4,4499.3,3.02479362]
["bitfinex","ETHUSD",1759512040611,1e-08,4499.4,4499.3,4.02333715]
["bitfinex","ETHUSD",1759512040971,0.002,4500.2,4499.4,2.22251855]
["bitfinex","ETHUSD",1759512041170,0.002,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1759512041368,0.002,4500.2,4500.1,3.00217284]
["bitfinex","ETHUSD",1759512041716,0.002,4500.2,4500.1,3.47597284]
["bitfinex","ETHUSD",1759512041919,0.002,4500.2,4500.1,3.49819456]
["bitfinex","ETHUSD",1759512042123,0.002,4500.2,4500.1,3.00217284]
["bitfinex","ETHUSD",1759512042415,0.002,4500.2,4500.1,3.47597284]
["bitfinex","ETHUSD",1759512042625,0.002,4500.2,4500.1,3.49819456]
["bitfinex","ETHUSD",1759512042767,1e-08,4500.7,4500.1,1.27602172]
["bitfinex","ETHUSD",1759512042970,1e-08,4500.9,4500.2,2.69592346]
["bitfinex","ETHUSD",1759512043275,1e-08,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759512043783,1e-08,4500.9,4500.8,3.47562723]
["bitfinex","ETHUSD",1759512044870,1e-08,4501.9,4500.8,1.27601827]
["bitfinex","ETHUSD",1759512045106,1e-08,4501.9,4501.8,2.33253368]
["bitfinex","ETHUSD",1759512045269,1e-08,4501.9,4501.8,2.35474701]
["bitfinex","ETHUSD",1759512045578,1e-08,4501.9,4501.8,3.11253368]
["bitfinex","ETHUSD",1759512045782,1e-08,4501.9,4501.8,2.33253368]
["bitfinex","ETHUSD",1759512046005,1e-08,4501.9,4501.8,3.60854701]
["bitfinex","ETHUSD",1759512046384,1e-08,4501.9,4500.1,0.57204422]
["bitfinex","ETHUSD",1759512046585,0.4732,4501.8,4499.6,0.4738]
["bitfinex","ETHUSD",1759512046785,0.4732,4501.8,4500.0,2.4]
["bitfinex","ETHUSD",1759512047026,0.4732,4501.7,4500.5,2.22196579]
["bitfinex","ETHUSD",1759512047236,0.4732,4501.7,4500.6,0.779]
["bitfinex","ETHUSD",1759512047386,1e-08,4501.9,4500.2,0.4738]
["bitfinex","ETHUSD",1759512047588,0.4732,4501.7,4499.5,0.4738]
["bitfinex","ETHUSD",1759512047894,0.4732,4501.7,4499.6,0.13]
["bitfinex","ETHUSD",1759512048093,2.40000001,4501.9,4499.5,2.22244835]
["bitfinex","ETHUSD",1759512048094,0.76052,4501.6,4499.5,2.22244835]
["bitfinex","ETHUSD",1759512048316,0.4732,4501.5,4500.4,2.22200873]
["bitfinex","ETHUSD",1759512048509,0.4732,4501.5,4500.5,3.00097007]
["bitfinex","ETHUSD",1759512048686,1e-08,4501.9,4500.6,0.80121925]
["bitfinex","ETHUSD",1759512048886,1e-08,4501.9,4500.9,2.2217296]
["bitfinex","ETHUSD",1759512049084,0.4732,4501.8,4499.3,0.4738]
["bitfinex","ETHUSD",1759512049335,0.4732,4501.8,4499.4,2.22251855]
["bitfinex","ETHUSD",1759512049622,0.4732,4501.8,4499.5,1.54465654]
["bitfinex","ETHUSD",1759512049787,0.4732,4501.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1759512049985,1e-08,4501.9,4501.4,2.22152886]
["bitfinex","ETHUSD",1759512050186,0.4345,4501.8,4500.9,2.22177615]
["bitfinex","ETHUSD",1759512050415,0.4345,4501.8,4501.0,0.779]
["bitfinex","ETHUSD",1759512050583,0.4345,4501.8,4501.1,0.779]
["bitfinex","ETHUSD",1759512050787,0.4345,4501.8,4501.2,0.779]
["bitfinex","ETHUSD",1759512050987,0.4345,4501.8,4501.3,0.779]
["bitfinex","ETHUSD",1759512051188,1e-08,4501.9,4501.3,0.779]
["bitfinex","ETHUSD",1759512051406,0.4345,4501.8,4501.3,0.779]
["bitfinex","ETHUSD",1759512051607,0.4345,4501.7,4501.3,0.779]
["bitfinex","ETHUSD",1759512051818,1e-08,4501.9,4499.4,2.22250793]
["bitfinex","ETHUSD",1759512051819,0.4345,4501.6,4499.4,0.4359]
["bitfinex","ETHUSD",1759512051988,0.4345,4501.6,4499.8,0.4359]
["bitfinex","ETHUSD",1759512052187,0.4345,4501.6,4500.0,2.22222222]
["bitfinex","ETHUSD",1759512052413,0.4345,4501.6,4501.1,2.22166036]
["bitfinex","ETHUSD",1759512052617,0.4345,4501.6,4501.2,0.779]
["bitfinex","ETHUSD",1759512052832,0.4345,4501.6,4500.3,2.22207408]
["bitfinex","ETHUSD",1759512052833,0.4345,4501.5,4501.0,0.02221728]
["bitfinex","ETHUSD",1759512052991,0.4345,4501.4,4501.1,0.779]
["bitfinex","ETHUSD",1759512053421,0.43450001,4501.9,4501.1,0.779]
["bitfinex","ETHUSD",1759512053730,0.43450001,4501.9,4501.2,2.22162357]
["bitfinex","ETHUSD",1759512054030,0.43450001,4501.9,4501.1,0.779]
["bitfinex","ETHUSD",1759512054031,0.43450001,4501.9,4501.4,2.22153107]
["bitfinex","ETHUSD",1759512054188,1e-08,4501.9,4501.2,2.2215854]
["bitfinex","ETHUSD",1759512054390,1e-08,4501.9,4501.3,0.0222158]
["bitfinex","ETHUSD",1759512054691,1e-08,4501.9,4501.2,0.02221629]
["bitfinex","ETHUSD",1759512054895,0.00200001,4501.9,4501.7,2.221347]
["bitfinex","ETHUSD",1759512055221,0.00200001,4501.9,4501.7,0.779]
["bitfinex","ETHUSD",1759512055427,0.4345,4501.8,4501.7,0.779]
["bitfinex","ETHUSD",1759512055625,0.4345,4501.8,4501.3,0.779]
["bitfinex","ETHUSD",1759512055793,0.4345,4501.7,4501.3,0.779]
["bitfinex","ETHUSD",1759512055990,0.4345,4501.6,4499.5,0.4359]
["bitfinex","ETHUSD",1759512056191,2.4,4501.5,4499.6,0.12]
["bitfinex","ETHUSD",1759512056391,0.1112,4500.8,4500.2,0.1112]
["bitfinex","ETHUSD",1759512056690,0.1112,4501.2,4500.5,0.1112]
["bitfinex","ETHUSD",1759512057003,0.4345,4501.1,4500.6,0.181]
["bitfinex","ETHUSD",1759512057204,0.4345,4501.0,4500.6,0.181]
["bitfinex","ETHUSD",1759512057824,0.1112,4501.4,4500.7,0.1112]
["bitfinex","ETHUSD",1759512058028,0.1112,4501.4,4499.8,2.22227193]
["bitfinex","ETHUSD",1759512058029,0.4345,4501.3,4499.8,2.22227193]
["bitfinex","ETHUSD",1759512058194,0.4345,4501.2,4499.4,0.4359]
["bitfinex","ETHUSD",1759512058393,0.1112,4501.0,4499.5,0.126]
["bitfinex","ETHUSD",1759512058595,0.1112,4501.0,4500.2,0.1112]
["bitfinex","ETHUSD",1759512058596,0.4345,4500.9,4500.2,0.1112]
["bitfinex","ETHUSD",1759512058916,0.1112,4501.0,4500.2,0.1112]
["bitfinex","ETHUSD",1759512059118,0.1112,4501.0,4500.2,3.07230778]
["bitfinex","ETHUSD",1759512059526,0.1112,4501.0,4500.5,2.22195752]
["bitfinex","ETHUSD",1759512059711,0.00200001,4501.9,4500.9,2.33293657]
["bitfinex","ETHUSD",1759512059712,0.1112,4501.6,4500.9,2.33293657]
["bitfinex","ETHUSD",1759512059899,0.1112,4501.6,4501.0,0.02221728]
["bitfinex","ETHUSD",1759512060233,0.1112,4501.6,4501.1,0.779]
["bitfinex","ETHUSD",1759512060434,0.11320001,4501.9,4501.2,0.13341629]
["bitfinex","ETHUSD",1759512060725,0.00200001,4501.9,4501.2,0.59294792]
["bitfinex","ETHUSD",1759512060925,0.00200001,4501.9,4501.8,2.33253368]
["bitfinex","ETHUSD",1759512061125,0.00200001,4501.9,4501.8,0.1112]
["bitfinex","ETHUSD",1759512061535,0.00200001,4501.9,4501.8,0.8902]
["bitfinex","ETHUSD",1759512061830,0.00200001,4501.9,4498.1,1.95761794]
["bitfinex","ETHUSD",1759512061831,2.83650001,4501.9,4501.3,0.1112]
["bitfinex","ETHUSD",1759512062035,0.1112,4501.4,4499.3,0.4359]
["bitfinex","ETHUSD",1759512062241,0.5457,4501.4,4500.6,0.1112]
["bitfinex","ETHUSD",1759512062395,0.4345,4501.4,4500.6,0.1112]
["bitfinex","ETHUSD",1759512062596,0.1112,4500.8,4500.5,0.204]
["bitfinex","ETHUSD",1759512062833,0.1112,4500.8,4500.3,0.142]
["bitfinex","ETHUSD",1759512063027,0.4345,4500.7,4500.3,0.191]
["bitfinex","ETHUSD",1759512063233,0.1112,4500.8,4500.3,0.191]
["bitfinex","ETHUSD",1759512063528,0.00200001,4501.9,4500.5,0.1112]
["bitfinex","ETHUSD",1759512063692,0.00200001,4501.9,4500.4,0.45812024]
["bitfinex","ETHUSD",1759512063693,0.00200001,4501.9,4500.4,0.4359]
["bitfinex","ETHUSD",1759512063897,0.00200001,4501.9,4501.3,0.1112]
["bitfinex","ETHUSD",1759512064231,0.00200001,4501.9,4501.6,0.1112]
["bitfinex","ETHUSD",1759512064394,0.00200001,4501.9,4501.7,0.779]
["bitfinex","ETHUSD",1759512065036,0.00200001,4501.9,4501.6,0.1112]
["bitfinex","ETHUSD",1759512065247,0.00200001,4501.9,4501.6,0.8902]
["bitfinex","ETHUSD",1759512065638,0.00200001,4501.9,4501.7,0.02221383]
["bitfinex","ETHUSD",1759512065838,0.00200001,4501.9,4501.6,0.779]
["bitfinex","ETHUSD",1759512066054,0.00200001,4501.9,4501.7,0.779]
["bitfinex","ETHUSD",1759512066350,0.00200001,4501.9,4501.7,3.00034087]
["bitfinex","ETHUSD",1759512066520,0.00200001,4501.9,4501.1,0.4359]
["bitfinex","ETHUSD",1759512066521,0.00200001,4501.9,4501.8,3.00033368]
["bitfinex","ETHUSD",1759512066719,0.00200001,4501.9,4501.8,0.779]
["bitfinex","ETHUSD",1759512067339,0.00200001,4501.9,4501.6,0.4359]
["bitfinex","ETHUSD",1759512067656,0.00200001,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759512068151,0.00200001,4501.9,4501.7,0.779]
["bitfinex","ETHUSD",1759512068450,0.00200001,4501.9,4501.8,3.43623368]
["bitfinex","ETHUSD",1759512068956,0.00200001,4501.9,4501.8,4.00422123]
["bitfinex","ETHUSD",1759512069524,0.00200001,4501.9,4501.8,3.56832123]
["bitfinex","ETHUSD",1759512069723,0.00200001,4501.9,4501.8,2.78932123]
["bitfinex","ETHUSD",1759512069933,0.00200001,4501.9,4500.2,2.4]
["bitfinex","ETHUSD",1759512070134,0.00200001,4501.9,4498.4,2.22297492]
["bitfinex","ETHUSD",1759512070135,0.00200001,4501.9,4500.8,0.4359]
["bitfinex","ETHUSD",1759512070454,0.00200001,4501.9,4500.9,0.70621777]
["bitfinex","ETHUSD",1759512070756,0.00200001,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759512070954,0.00200001,4501.9,4501.8,0.779]
["bitfinex","ETHUSD",1759512071352,0.00200001,4501.9,4501.6,2.2214206]
["bitfinex","ETHUSD",1759512071559,0.00200001,4501.9,4501.7,0.779]
["bitfinex","ETHUSD",1759512071853,0.00200001,4501.9,4501.7,1.23711383]
["bitfinex","ETHUSD",1759512072055,0.00200001,4501.9,4501.8,2.67944701]
["bitfinex","ETHUSD",1759512072222,0.00200001,4501.9,4501.8,2.65723368]
["bitfinex","ETHUSD",1759512072630,0.002,4502.4,4501.8,2.65723368]
["bitfinex","ETHUSD",1759512072631,1e-08,4502.4,4501.9,2.22128434]
["bitfinex","ETHUSD",1759512072835,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759512073033,1e-08,4502.4,4502.3,2.24329785]
["bitfinex","ETHUSD",1759512073238,1e-08,4502.4,4502.3,3.14702534]
["bitfinex","ETHUSD",1759512073880,1e-08,4502.4,4502.3,11.62397234]
["bitfinex","ETHUSD",1759512074083,1e-08,4502.4,4502.3,3.14702534]
["bitfinex","ETHUSD",1759512074234,1e-08,4502.4,4502.3,3.92602534]
["bitfinex","ETHUSD",1759512074964,1e-08,4502.4,4502.3,3.14702534]
["bitfinex","ETHUSD",1759512075168,1e-08,4502.4,4502.3,3.92502534]
["bitfinex","ETHUSD",1759512075664,1e-08,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1759512076067,1e-08,4502.4,4502.3,3.11028699]
["bitfinex","ETHUSD",1759512076476,1e-08,4502.4,4502.3,3.13249785]
["bitfinex","ETHUSD",1759512076664,1e-08,4502.4,4502.3,0.8892]
["bitfinex","ETHUSD",1759512076838,1e-08,4502.4,4502.3,3.11028699]
["bitfinex","ETHUSD",1759512077341,1e-08,4502.4,4502.3,3.87942655]
["bitfinex","ETHUSD",1759512077538,1e-08,4502.4,4502.3,0.44443956]
["bitfinex","ETHUSD",1759512077744,1e-08,4502.4,4502.3,0.778]
["bitfinex","ETHUSD",1759512077983,1e-08,4502.4,4502.1,2.22118154]
["bitfinex","ETHUSD",1759512078185,1e-08,4502.4,4502.2,0.331]
["bitfinex","ETHUSD",1759512078394,1e-08,4502.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1759512078539,1e-08,4502.4,4502.1,2.22118277]
["bitfinex","ETHUSD",1759512078734,1e-08,4502.4,4502.2,0.778]
["bitfinex","ETHUSD",1759512079176,1e-08,4502.4,4502.3,0.778]
["bitfinex","ETHUSD",1759512079339,1e-08,4502.4,4502.3,2.99908699]
["bitfinex","ETHUSD",1759512079900,0.43450001,4502.4,4502.3,0.778]
["bitfinex","ETHUSD",1759512080098,0.43450001,4502.4,4501.7,2.22137909]
["bitfinex","ETHUSD",1759512080313,0.43450001,4502.4,4501.8,2.5523322]
["bitfinex","ETHUSD",1759512080494,0.43450001,4502.4,4501.9,0.778]
["bitfinex","ETHUSD",1759512080797,0.4323,4502.3,4501.9,0.778]
["bitfinex","ETHUSD",1759512081205,1e-08,4502.4,4502.0,0.02221235]
["bitfinex","ETHUSD",1759512081399,1e-08,4502.4,4502.1,2.22117501]
["bitfinex","ETHUSD",1759512081607,1e-08,4502.4,4502.2,0.778]
["bitfinex","ETHUSD",1759512082124,0.4323,4502.3,4502.2,0.778]
["bitfinex","ETHUSD",1759512082673,0.4323,4502.3,4502.1,0.778]
["bitfinex","ETHUSD",1759512082873,0.4323,4502.3,4500.7,0.4578]
["bitfinex","ETHUSD",1759512082874,0.4323,4502.2,4501.4,2.22152831]
["bitfinex","ETHUSD",1759512083075,1e-08,4502.4,4502.0,2.22120452]
["bitfinex","ETHUSD",1759512083275,1e-08,4502.4,4502.0,0.778]
["bitfinex","ETHUSD",1759512083506,1e-08,4502.4,4502.0,3.02143403]
["bitfinex","ETHUSD",1759512083706,1e-08,4502.4,4502.2,2.2211331]
["bitfinex","ETHUSD",1759512084012,1e-08,4502.4,4502.3,0.02221086]
["bitfinex","ETHUSD",1759512084210,1e-08,4502.4,4502.3,2.24329785]
["bitfinex","ETHUSD",1759512084373,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759512084973,1e-08,4502.4,4502.2,2.22111384]
["bitfinex","ETHUSD",1759512085177,1e-08,4502.4,4502.3,2.99908699]
["bitfinex","ETHUSD",1759512085421,1e-08,4502.4,4502.3,0.778]
["bitfinex","ETHUSD",1759512086209,0.43230001,4502.4,4502.3,0.778]
["bitfinex","ETHUSD",1759512086505,0.43230001,4502.4,4502.3,2.99908699]
["bitfinex","ETHUSD",1759512086506,1e-08,4502.4,4502.3,2.99908699]
["bitfinex","ETHUSD",1759512086679,1e-08,4502.4,4501.3,0.4578]
["bitfinex","ETHUSD",1759512086680,1e-08,4502.4,4502.0,2.22123327]
["bitfinex","ETHUSD",1759512086885,1e-08,4502.4,4502.1,0.778]
["bitfinex","ETHUSD",1759512087087,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759512087306,1e-08,4502.4,4502.3,2.99908699]
["bitfinex","ETHUSD",1759512087805,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759512088104,1e-08,4502.4,4502.3,2.99908699]
["bitfinex","ETHUSD",1759512088280,1e-08,4502.4,4502.3,0.8892]
["bitfinex","ETHUSD",1759512088890,1e-08,4502.4,4502.3,3.11028699]
["bitfinex","ETHUSD",1759512089107,1e-08,4502.4,4502.3,0.8892]
["bitfinex","ETHUSD",1759512089514,1e-08,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1759512089730,1e-08,4502.4,4500.5,0.4483]
["bitfinex","ETHUSD",1759512089731,0.46550001,4502.4,4500.5,0.4483]
["bitfinex","ETHUSD",1759512090004,0.1112,4502.0,4501.4,0.1112]
["bitfinex","ETHUSD",1759512090173,0.4655,4501.9,4501.5,0.778]
["bitfinex","ETHUSD",1759512090378,0.76317,4501.8,4501.6,0.778]
["bitfinex","ETHUSD",1759512090574,0.4655,4501.7,4501.6,0.778]
["bitfinex","ETHUSD",1759512090993,0.4655,4501.7,4501.1,0.1112]
["bitfinex","ETHUSD",1759512091193,0.4655,4501.7,4501.2,0.778]
["bitfinex","ETHUSD",1759512091400,0.5767,4501.6,4501.2,0.778]
["bitfinex","ETHUSD",1759512091796,0.4655,4501.5,4501.1,0.1112]
["bitfinex","ETHUSD",1759512092031,0.1112,4501.6,4501.1,0.1112]
["bitfinex","ETHUSD",1759512092032,0.1112,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1759512092207,0.91926079,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759512092377,0.4655,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759512092707,0.4655,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759512092877,5.08703107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759512093074,3.65101979,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759512093278,5.87255086,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759512093676,2.22172824,4501.1,4500.1,0.01]
["bitfinex","ETHUSD",1759512093900,4.736,4501.3,4500.1,0.01]
["bitfinex","ETHUSD",1759512093901,2.22212346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759512094102,0.4655,4501.0,4500.1,0.01]
["bitfinex","ETHUSD",1759512094300,2.22212346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759512094502,2.8655,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759512095141,5.08762346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759512095544,2.8655,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759512096447,5.08762346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759512096647,3.59646058,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759512096947,5.08762346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759512097317,5.08762346,4500.2,4499.6,0.001]
["bitfinex","ETHUSD",1759512097318,2.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759512097841,5.08787038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759512098045,2.8655,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759512098420,5.08787038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759512098651,3.67431523,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759512098847,5.08787038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759512100264,5.08787038,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1759512100265,2.22256795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759512100416,0.778,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759512100615,5.86606795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759512101840,3.6435,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759512102150,6.23041795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759512102649,3.22985,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759512102853,4.00785,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759512103026,2.76435,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759512103224,2.4,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759512103435,2.5112,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759512104716,2.4,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759512105268,2.8655,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759512105553,2.4,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759512107445,0.28015,4500.9,4499.2,2.67187216]
["bitfinex","ETHUSD",1759512107620,0.778,4501.1,4499.3,0.4483]
["bitfinex","ETHUSD",1759512107958,0.12435,4501.0,4499.3,0.4483]
["bitfinex","ETHUSD",1759512108259,0.12435,4501.0,4499.4,0.02222518]
["bitfinex","ETHUSD",1759512108425,0.12435,4501.0,4499.3,0.4483]
["bitfinex","ETHUSD",1759512108754,2.22183742,4500.8,4499.3,2.67083712]
["bitfinex","ETHUSD",1759512108929,0.58985,4501.0,4499.4,0.02222518]
["bitfinex","ETHUSD",1759512109133,0.136785,4500.9,4499.4,0.4483]
["bitfinex","ETHUSD",1759512109335,0.136785,4500.9,4499.8,2.22229011]
["bitfinex","ETHUSD",1759512109644,0.136785,4500.9,4499.9,0.4483]
["bitfinex","ETHUSD",1759512110006,0.4655,4501.3,4499.9,0.4483]
["bitfinex","ETHUSD",1759512110320,0.778,4501.8,4499.9,0.4483]
["bitfinex","ETHUSD",1759512110553,0.4541,4501.7,4500.1,2.22216524]
["bitfinex","ETHUSD",1759512110857,0.002,4500.2,4500.0,2.22222222]
["bitfinex","ETHUSD",1759512111018,0.002,4500.2,4500.1,2.67957284]
["bitfinex","ETHUSD",1759512111246,0.002,4500.2,4500.1,3.16975451]
["bitfinex","ETHUSD",1759512111563,0.002,4500.2,4500.1,3.96997623]
["bitfinex","ETHUSD",1759512112631,0.01,4501.9,4500.2,2.22212346]
["bitfinex","ETHUSD",1759512112834,0.01,4501.9,4500.3,5.72641174]
["bitfinex","ETHUSD",1759512113145,0.01,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759512113348,0.01,4501.9,4500.4,0.4574]
["bitfinex","ETHUSD",1759512113531,0.01,4501.9,4500.5,0.253]
["bitfinex","ETHUSD",1759512114031,0.01,4501.9,4500.6,0.7506379]
["bitfinex","ETHUSD",1759512114243,0.01,4501.9,4501.7,2.2213381]
["bitfinex","ETHUSD",1759512114549,0.01,4501.9,4501.5,0.80021481]
["bitfinex","ETHUSD",1759512114722,0.01,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759512114919,0.01,4501.9,4501.8,2.24354701]
["bitfinex","ETHUSD",1759512115123,0.01,4501.9,4501.8,2.70094701]
["bitfinex","ETHUSD",1759512115323,0.01,4501.9,4501.8,3.26238027]
["bitfinex","ETHUSD",1759512115554,0.01,4501.9,4501.8,0.72044659]
["bitfinex","ETHUSD",1759512115864,0.01,4501.9,4501.8,2.67873368]
["bitfinex","ETHUSD",1759512116036,0.01,4501.9,4501.8,0.4574]
["bitfinex","ETHUSD",1759512116536,0.01,4501.9,4501.8,3.45673368]
["bitfinex","ETHUSD",1759512117044,0.01,4501.9,4501.8,3.59014701]
["bitfinex","ETHUSD",1759512117762,0.01,4501.9,4501.8,0.778]
["bitfinex","ETHUSD",1759512118260,0.01,4501.9,4501.8,3.45673368]
["bitfinex","ETHUSD",1759512120369,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759512120534,1e-08,4502.4,4502.3,2.24329785]
["bitfinex","ETHUSD",1759512120737,1e-08,4502.4,4502.3,2.70069785]
["bitfinex","ETHUSD",1759512121454,1e-08,4502.4,4502.3,0.777]
["bitfinex","ETHUSD",1759512121869,0.45410001,4502.4,4501.2,0.4574]
["bitfinex","ETHUSD",1759512122073,0.45410001,4502.4,4501.7,2.2213368]
["bitfinex","ETHUSD",1759512122281,0.45410001,4502.4,4501.2,0.4574]
["bitfinex","ETHUSD",1759512122490,1e-08,4502.4,4501.2,0.4574]
["bitfinex","ETHUSD",1759512122836,0.28541001,4502.4,4501.3,0.7992158]
["bitfinex","ETHUSD",1759512123138,1e-08,4502.4,4501.5,2.22148172]
["bitfinex","ETHUSD",1759512123354,2.4,4502.2,4501.1,2.22167231]
["bitfinex","ETHUSD",1759512123548,2.67529266,4502.1,4500.2,0.4574]
["bitfinex","ETHUSD",1759512123756,0.4541,4502.1,4500.3,0.777]
["bitfinex","ETHUSD",1759512124071,2.4,4501.9,4500.4,1.12365305]
["bitfinex","ETHUSD",1759512124273,0.50752261,4502.0,4500.5,0.4574]
["bitfinex","ETHUSD",1759512124573,2.8541,4502.3,4501.1,2.2216689]
["bitfinex","ETHUSD",1759512124799,1e-08,4502.4,4501.2,0.777]
["bitfinex","ETHUSD",1759512124938,1e-08,4502.4,4501.7,2.22135651]
["bitfinex","ETHUSD",1759512125143,1e-08,4502.4,4501.3,0.777]
["bitfinex","ETHUSD",1759512125144,0.45410001,4502.4,4501.3,0.777]
["bitfinex","ETHUSD",1759512125462,0.45410001,4502.4,4501.4,0.777]
["bitfinex","ETHUSD",1759512125692,0.45410001,4502.4,4501.4,2.22152624]
["bitfinex","ETHUSD",1759512125842,1e-08,4502.4,4501.6,2.22143237]
["bitfinex","ETHUSD",1759512126048,1e-08,4502.4,4501.0,2.2217285]
["bitfinex","ETHUSD",1759512126356,0.4541,4502.3,4501.3,2.22154584]
["bitfinex","ETHUSD",1759512126556,1e-08,4502.4,4501.8,2.22129082]
["bitfinex","ETHUSD",1759512126787,1e-08,4502.4,4501.9,0.777]
["bitfinex","ETHUSD",1759512127297,1e-08,4502.4,4502.0,0.47961235]
["bitfinex","ETHUSD",1759512127448,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759512127954,1e-08,4502.4,4502.3,2.78968699]
["bitfinex","ETHUSD",1759512128269,1e-08,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1759512128478,1e-08,4502.4,4502.3,0.777]
["bitfinex","ETHUSD",1759512128989,1e-08,4502.4,4501.6,0.4574]
["bitfinex","ETHUSD",1759512129188,1e-08,4502.4,4501.7,0.777]
["bitfinex","ETHUSD",1759512129389,1e-08,4502.4,4502.0,2.22118822]
["bitfinex","ETHUSD",1759512129545,1e-08,4502.4,4501.3,2.22153227]
["bitfinex","ETHUSD",1759512129746,1e-08,4502.4,4501.1,2.22166405]
["bitfinex","ETHUSD",1759512129747,0.73951,4502.3,4501.1,2.22166405]
["bitfinex","ETHUSD",1759512129949,0.73951,4502.3,4501.3,2.9985698]
["bitfinex","ETHUSD",1759512130164,0.4541,4502.3,4501.4,0.777]
["bitfinex","ETHUSD",1759512130365,2.8541,4502.3,4501.4,0.777]
["bitfinex","ETHUSD",1759512130700,1e-08,4502.4,4501.4,0.777]
["bitfinex","ETHUSD",1759512130701,1e-08,4502.4,4502.2,2.22109751]
["bitfinex","ETHUSD",1759512130855,1e-08,4502.4,4502.1,0.777]
["bitfinex","ETHUSD",1759512131055,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759512131524,18.12883467,4505.6,4502.3,2.22108699]
["bitfinex","ETHUSD",1759512131525,0.45592283,4505.5,4502.4,28.495916]
["bitfinex","ETHUSD",1759512131681,0.012,4505.9,4504.2,2.22013219]
["bitfinex","ETHUSD",1759512132006,0.012,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759512132506,0.012,4505.9,4505.8,3.01855532]
["bitfinex","ETHUSD",1759512132677,0.012,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759512132877,0.012,4505.9,4505.3,2.21959129]
["bitfinex","ETHUSD",1759512133182,0.012,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759512133369,0.012,4505.9,4505.8,2.24155532]
["bitfinex","ETHUSD",1759512133574,0.012,4505.9,4505.8,3.47595532]
["bitfinex","ETHUSD",1759512134980,0.01,4507.9,4505.8,3.47595532]
["bitfinex","ETHUSD",1759512135164,0.01,4507.9,4506.3,2.21911546]
["bitfinex","ETHUSD",1759512135365,0.01,4507.9,4506.3,2.99611546]
["bitfinex","ETHUSD",1759512135699,0.01,4507.9,4505.8,0.4574]
["bitfinex","ETHUSD",1759512135876,0.4541,4507.7,4506.3,2.99611546]
["bitfinex","ETHUSD",1759512136074,0.4541,4507.7,4506.3,3.01830661]
["bitfinex","ETHUSD",1759512136302,0.4541,4507.7,4506.3,2.69870661]
["bitfinex","ETHUSD",1759512136519,0.01,4507.9,4506.3,3.82227727]
["bitfinex","ETHUSD",1759512137085,0.01,4507.9,4506.4,2.21906621]
["bitfinex","ETHUSD",1759512137286,0.01,4507.9,4506.5,23.26796016]
["bitfinex","ETHUSD",1759512137525,0.01,4507.9,4506.6,15.94952767]
["bitfinex","ETHUSD",1759512137747,0.01,4507.9,4507.6,2.21842778]
["bitfinex","ETHUSD",1759512137882,0.01,4507.9,4506.7,0.4574]
["bitfinex","ETHUSD",1759512138239,0.01,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759512138386,0.01,4507.9,4507.8,2.99437703]
["bitfinex","ETHUSD",1759512138581,0.01,4507.9,4507.8,3.45177703]
["bitfinex","ETHUSD",1759512139121,0.01,4507.9,4507.8,0.5686]
["bitfinex","ETHUSD",1759512139337,0.01,4507.9,4507.8,0.8872]
["bitfinex","ETHUSD",1759512140009,0.01,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759512140414,0.01,4507.9,4507.8,0.719]
["bitfinex","ETHUSD",1759512140726,0.01,4507.9,4507.8,0.776]
["bitfinex","ETHUSD",1759512140888,0.69761818,4507.9,4505.9,0.438]
["bitfinex","ETHUSD",1759512141089,0.4748,4507.9,4506.0,0.179]
["bitfinex","ETHUSD",1759512141301,2.6931408,4507.9,4506.3,2.21909009]
["bitfinex","ETHUSD",1759512141587,0.01,4507.9,4507.6,2.21845308]
["bitfinex","ETHUSD",1759512141803,0.01,4507.9,4507.7,0.776]
["bitfinex","ETHUSD",1759512142003,0.01,4507.9,4507.8,0.776]
["bitfinex","ETHUSD",1759512142202,0.01,4507.9,4507.8,0.02218377]
["bitfinex","ETHUSD",1759512142528,0.01,4507.9,4507.8,0.776]
["bitfinex","ETHUSD",1759512143504,0.01,4507.9,4507.8,2.99437703]
["bitfinex","ETHUSD",1759512144006,0.01,4507.9,4507.8,3.0165608]
["bitfinex","ETHUSD",1759512144207,0.01,4507.9,4507.8,3.95588]
["bitfinex","ETHUSD",1759512144988,0.012,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759512145186,0.012,4508.9,4508.8,3.01606387]
["bitfinex","ETHUSD",1759512145389,0.012,4508.9,4508.8,3.45406387]
["bitfinex","ETHUSD",1759512145628,0.002,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1759512145835,0.002,4509.4,4509.3,2.68335113]
["bitfinex","ETHUSD",1759512146034,0.002,4509.4,4509.3,3.12135113]
["bitfinex","ETHUSD",1759512146240,0.002,4509.4,4509.3,3.87517474]
["bitfinex","ETHUSD",1759512146439,0.002,4509.4,4509.3,6.27517474]
["bitfinex","ETHUSD",1759512146623,0.002,4509.4,4509.3,5.49917474]
["bitfinex","ETHUSD",1759512146818,0.002,4509.4,4509.3,4.05753564]
["bitfinex","ETHUSD",1759512147031,0.002,4509.4,4509.3,5.52135113]
["bitfinex","ETHUSD",1759512147192,0.002,4509.4,4509.3,6.27517474]
["bitfinex","ETHUSD",1759512147593,0.002,4509.4,4509.3,5.52577474]
["bitfinex","ETHUSD",1759512147836,0.002,4509.4,4509.3,5.8582391]
["bitfinex","ETHUSD",1759512148645,0.002,4509.4,4509.3,4.6176391]
["bitfinex","ETHUSD",1759512148843,0.002,4509.4,4509.3,0.775]
["bitfinex","ETHUSD",1759512149059,0.002,4509.4,4508.6,0.4646]
["bitfinex","ETHUSD",1759512149353,0.002,4509.4,4508.7,0.79717934]
["bitfinex","ETHUSD",1759512149506,0.002,4509.4,4507.6,2.4]
["bitfinex","ETHUSD",1759512149706,0.002,4509.4,4508.4,2.21803961]
["bitfinex","ETHUSD",1759512149902,0.002,4509.4,4508.5,2.99302948]
["bitfinex","ETHUSD",1759512150257,0.002,4509.4,4508.7,2.21793421]
["bitfinex","ETHUSD",1759512150449,0.002,4509.4,4508.9,0.1112]
["bitfinex","ETHUSD",1759512150754,0.002,4509.4,4509.0,0.02217786]
["bitfinex","ETHUSD",1759512150907,0.4295,4509.3,4507.7,0.24]
["bitfinex","ETHUSD",1759512151102,0.5407,4509.3,4508.7,0.1112]
["bitfinex","ETHUSD",1759512151457,0.002,4509.4,4509.0,0.1112]
["bitfinex","ETHUSD",1759512151817,0.002,4509.4,4509.1,0.147]
["bitfinex","ETHUSD",1759512151818,0.4295,4509.3,4509.1,0.147]
["bitfinex","ETHUSD",1759512152162,0.4295,4509.3,4509.2,0.764]
["bitfinex","ETHUSD",1759512152163,0.1112,4509.3,4509.2,0.764]
["bitfinex","ETHUSD",1759512152366,0.5407,4509.3,4509.2,0.764]
["bitfinex","ETHUSD",1759512152668,0.5407,4509.3,4509.2,0.775]
["bitfinex","ETHUSD",1759512152831,0.1112,4509.3,4509.2,0.775]
["bitfinex","ETHUSD",1759512153158,0.002,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1759512153519,0.002,4509.4,4509.3,2.23981549]
["bitfinex","ETHUSD",1759512153749,0.002,4509.4,4509.3,2.77418896]
["bitfinex","ETHUSD",1759512154046,0.002,4509.4,4509.3,0.02217639]
["bitfinex","ETHUSD",1759512154248,0.002,4509.4,4509.2,0.1112]
["bitfinex","ETHUSD",1759512154552,0.002,4509.4,4509.3,2.9926391]
["bitfinex","ETHUSD",1759512155357,0.002,4509.4,4509.3,3.01481549]
["bitfinex","ETHUSD",1759512155514,0.002,4509.4,4509.3,2.23981549]
["bitfinex","ETHUSD",1759512155711,0.002,4509.4,4509.3,3.4716898]
["bitfinex","ETHUSD",1759512155916,0.002,4509.4,4509.3,0.775]
["bitfinex","ETHUSD",1759512156163,0.002,4509.4,4509.3,2.9926391]
["bitfinex","ETHUSD",1759512156454,0.002,4509.4,4509.3,3.01481549]
["bitfinex","ETHUSD",1759512156651,0.002,4509.4,4509.3,3.59061549]
["bitfinex","ETHUSD",1759512157328,0.4295,4511.7,4510.8,2.21690165]
["bitfinex","ETHUSD",1759512157514,0.1112,4511.5,4510.8,3.01407066]
["bitfinex","ETHUSD",1759512157715,0.1112,4511.5,4510.8,0.8862]
["bitfinex","ETHUSD",1759512158151,0.4395,4510.9,4510.8,0.775]
["bitfinex","ETHUSD",1759512158529,0.01,4510.9,4510.7,2.21690275]
["bitfinex","ETHUSD",1759512158724,0.01,4510.9,4510.7,2.21690333]
["bitfinex","ETHUSD",1759512158928,0.01,4510.9,4510.8,0.775]
["bitfinex","ETHUSD",1759512159154,0.01,4510.9,4509.6,2.68204881]
["bitfinex","ETHUSD",1759512159155,0.01,4510.9,4510.6,0.1112]
["bitfinex","ETHUSD",1759512159452,0.01,4510.9,4510.7,0.147]
["bitfinex","ETHUSD",1759512159655,0.01,4510.9,4510.8,0.147]
["bitfinex","ETHUSD",1759512159816,0.01,4510.9,4510.8,0.775]
["bitfinex","ETHUSD",1759512160361,0.01,4510.9,4510.8,2.99190165]
["bitfinex","ETHUSD",1759512160648,0.01,4510.9,4510.8,3.54607856]
["bitfinex","ETHUSD",1759512160847,0.01,4510.9,4510.8,4.01067856]
["bitfinex","ETHUSD",1759512161218,0.01,4510.9,4510.8,3.54607856]
["bitfinex","ETHUSD",1759512161422,0.01,4510.9,4510.8,4.01067856]
["bitfinex","ETHUSD",1759512161844,1e-08,4510.9,4510.8,4.01067856]
["bitfinex","ETHUSD",1759512162055,1e-08,4510.9,4510.8,3.98850955]
["bitfinex","ETHUSD",1759512162447,1e-08,4510.9,4510.8,3.21350955]
["bitfinex","ETHUSD",1759512162779,1e-08,4510.9,4510.8,3.98850955]
["bitfinex","ETHUSD",1759512163637,1e-08,4510.9,4510.8,3.21350955]
["bitfinex","ETHUSD",1759512163840,1e-08,4510.9,4510.8,3.98850955]
["bitfinex","ETHUSD",1759512164049,1e-08,4510.9,4510.8,12.64947255]
["bitfinex","ETHUSD",1759512164261,1e-08,4510.9,4510.8,5.61350955]
["bitfinex","ETHUSD",1759512164535,1e-08,4510.9,4510.8,8.69350955]
["bitfinex","ETHUSD",1759512164735,1e-08,4510.9,4510.8,5.61350955]
["bitfinex","ETHUSD",1759512164967,1e-08,4510.9,4510.8,6.38750955]
["bitfinex","ETHUSD",1759512165167,1e-08,4510.9,4510.8,3.21350955]
["bitfinex","ETHUSD",1759512165475,0.00200001,4510.9,4510.8,2.74890955]
["bitfinex","ETHUSD",1759512165664,0.00200001,4510.9,4510.8,2.99090165]
["bitfinex","ETHUSD",1759512166050,0.00200001,4510.9,4510.0,0.4646]
["bitfinex","ETHUSD",1759512166254,0.00200001,4510.9,4510.7,0.4646]
["bitfinex","ETHUSD",1759512166514,0.00200001,4510.9,4510.8,3.01307066]
["bitfinex","ETHUSD",1759512166644,0.00200001,4510.9,4510.8,3.47767066]
["bitfinex","ETHUSD",1759512166983,0.00200001,4510.9,4510.8,2.78636824]
["bitfinex","ETHUSD",1759512167135,0.00200001,4510.9,4510.8,3.56036824]
["bitfinex","ETHUSD",1759512167336,0.00200001,4510.9,4510.8,2.78636824]
["bitfinex","ETHUSD",1759512167585,0.00200001,4510.9,4510.8,0.774]
["bitfinex","ETHUSD",1759512167871,0.00200001,4510.9,4509.2,2.21765396]
["bitfinex","ETHUSD",1759512168038,0.00200001,4510.9,4510.0,0.68]
["bitfinex","ETHUSD",1759512168238,0.00200001,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759512168566,0.00200001,4510.9,4510.8,0.774]
["bitfinex","ETHUSD",1759512168766,0.00200001,4510.9,4510.8,2.99090165]
["bitfinex","ETHUSD",1759512168969,0.00200001,4510.9,4510.8,3.53386068]
["bitfinex","ETHUSD",1759512169671,0.00200001,4510.9,4510.8,3.99846068]
["bitfinex","ETHUSD",1759512170148,0.00200001,4510.9,4510.8,2.73769167]
["bitfinex","ETHUSD",1759512170353,0.00200001,4510.9,4510.8,5.31969167]
["bitfinex","ETHUSD",1759512171473,0.00200001,4510.9,4510.8,2.73769167]
["bitfinex","ETHUSD",1759512171676,0.00200001,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759512171886,0.45190001,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759512172085,0.45190001,4510.9,4510.8,4.91010165]
["bitfinex","ETHUSD",1759512172243,0.00200001,4510.9,4510.8,4.91010165]
["bitfinex","ETHUSD",1759512172754,0.45190001,4510.9,4510.8,4.91010165]
["bitfinex","ETHUSD",1759512173139,0.00200001,4510.9,4510.8,4.90910165]
["bitfinex","ETHUSD",1759512173664,0.00200001,4510.9,4510.8,6.09281175]
["bitfinex","ETHUSD",1759512174038,0.00200001,4510.9,4510.8,5.62171175]
["bitfinex","ETHUSD",1759512174558,0.00200001,4510.9,4510.8,6.09281175]
["bitfinex","ETHUSD",1759512174875,0.00200001,4510.9,4510.8,3.04071175]
["bitfinex","ETHUSD",1759512175072,0.00200001,4510.9,4510.8,5.62171175]
["bitfinex","ETHUSD",1759512175262,0.00200001,4510.9,4510.8,0.8238101]
["bitfinex","ETHUSD",1759512175470,0.45190001,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759512175883,0.00200001,4510.9,4510.8,4.90910165]
["bitfinex","ETHUSD",1759512177379,0.00200001,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759512177600,0.45190001,4510.9,4509.3,0.001]
["bitfinex","ETHUSD",1759512177750,0.45190001,4510.9,4510.6,2.21697474]
["bitfinex","ETHUSD",1759512177950,0.00200001,4510.9,4510.7,2.6031695]
["bitfinex","ETHUSD",1759512178177,0.00200001,4510.9,4510.8,2.32810165]
["bitfinex","ETHUSD",1759512178375,0.00200001,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759512178576,0.45190001,4510.9,4510.8,2.581]
["bitfinex","ETHUSD",1759512179280,0.45190001,4510.9,4508.8,0.001]
["bitfinex","ETHUSD",1759512179582,0.45190001,4510.9,4510.0,2.21725032]
["bitfinex","ETHUSD",1759512179751,0.4499,4510.8,4510.1,0.002]
["bitfinex","ETHUSD",1759512180147,0.4499,4510.8,4510.2,2.21719657]
["bitfinex","ETHUSD",1759512180352,0.4499,4510.8,4510.1,0.02417245]
["bitfinex","ETHUSD",1759512180353,0.4499,4510.8,4510.3,2.23931837]
["bitfinex","ETHUSD",1759512180552,0.4499,4510.8,4510.3,0.02217147]
["bitfinex","ETHUSD",1759512180780,0.4499,4510.8,4510.5,2.21700816]
["bitfinex","ETHUSD",1759512180988,0.00200001,4510.9,4510.6,2.60316999]
["bitfinex","ETHUSD",1759512181287,0.00200001,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759512181451,0.00200001,4510.9,4510.7,2.581]
["bitfinex","ETHUSD",1759512181662,0.00200001,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759512182489,0.00200001,4510.9,4510.8,2.23907066]
["bitfinex","ETHUSD",1759512182693,0.00200001,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759512182907,0.00200001,4510.9,4510.8,2.63159528]
["bitfinex","ETHUSD",1759512183085,0.00200001,4510.9,4510.8,3.10269528]
["bitfinex","ETHUSD",1759512183569,0.00200001,4510.9,4510.8,2.61042627]
["bitfinex","ETHUSD",1759512183899,0.00200001,4510.9,4510.8,5.68369528]
["bitfinex","ETHUSD",1759512184097,1e-08,4511.4,4510.8,3.44462462]
["bitfinex","ETHUSD",1759512184283,1e-08,4511.4,4511.0,2.4]
["bitfinex","ETHUSD",1759512184481,1e-08,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1759512184684,1e-08,4511.4,4511.3,7.2188225]
["bitfinex","ETHUSD",1759512184887,1e-08,4511.4,4511.3,7.66775595]
["bitfinex","ETHUSD",1759512185474,1e-08,4511.4,4511.3,14.71906695]
["bitfinex","ETHUSD",1759512185669,0.002,4512.7,4512.1,2.21626293]
["bitfinex","ETHUSD",1759512185996,0.002,4512.7,4512.1,4.79626293]
["bitfinex","ETHUSD",1759512186164,0.002,4512.7,4512.1,2.21626293]
["bitfinex","ETHUSD",1759512186364,0.002,4512.7,4512.1,4.79626293]
["bitfinex","ETHUSD",1759512186782,0.002,4512.7,4511.4,2.4]
["bitfinex","ETHUSD",1759512186987,0.002,4512.7,4511.5,0.74877699]
["bitfinex","ETHUSD",1759512187187,0.4499,4512.1,4511.6,4.79646097]
["bitfinex","ETHUSD",1759512187385,0.002,4512.7,4511.7,2.58]
["bitfinex","ETHUSD",1759512187704,0.4499,4512.1,4511.0,2.21677835]
["bitfinex","ETHUSD",1759512187867,0.4499,4512.1,4511.1,2.58]
["bitfinex","ETHUSD",1759512188068,0.002,4512.7,4510.3,0.001]
["bitfinex","ETHUSD",1759512188262,0.002,4512.7,4511.4,0.1112]
["bitfinex","ETHUSD",1759512188263,0.5611,4512.0,4511.4,0.1112]
["bitfinex","ETHUSD",1759512188498,0.5611,4512.0,4511.5,0.767]
["bitfinex","ETHUSD",1759512188666,0.5611,4512.0,4511.4,0.1112]
["bitfinex","ETHUSD",1759512188667,0.4499,4511.9,4511.6,0.02216508]
["bitfinex","ETHUSD",1759512188867,0.4499,4511.9,4511.7,2.58]
["bitfinex","ETHUSD",1759512189167,0.4499,4511.8,4511.5,2.32774945]
["bitfinex","ETHUSD",1759512189372,0.002,4512.7,4511.7,2.21645942]
["bitfinex","ETHUSD",1759512189610,0.002,4512.7,4512.0,2.21631205]
["bitfinex","ETHUSD",1759512189787,0.002,4512.7,4512.1,4.81842555]
["bitfinex","ETHUSD",1759512190100,0.4519,4512.7,4512.1,4.79626293]
["bitfinex","ETHUSD",1759512190405,0.4519,4512.7,4511.5,0.4544365]
["bitfinex","ETHUSD",1759512190619,0.4519,4512.7,4511.9,2.21635001]
["bitfinex","ETHUSD",1759512190770,0.002,4512.7,4512.1,2.21626293]
["bitfinex","ETHUSD",1759512192094,0.002,4512.7,4512.1,2.579]
["bitfinex","ETHUSD",1759512192275,0.002,4512.7,4512.1,4.79526293]
["bitfinex","ETHUSD",1759512192890,0.002,4512.7,4512.1,2.579]
["bitfinex","ETHUSD",1759512193070,0.4519,4512.7,4512.1,5.05316293]
["bitfinex","ETHUSD",1759512193270,0.4519,4512.7,4512.1,2.579]
["bitfinex","ETHUSD",1759512193501,0.4519,4512.7,4512.0,2.21630214]
["bitfinex","ETHUSD",1759512193674,0.4519,4512.2,4512.1,4.79526293]
["bitfinex","ETHUSD",1759512193874,0.002,4512.2,4512.1,4.79526293]
["bitfinex","ETHUSD",1759512194609,0.4519,4512.2,4511.5,2.21652073]
["bitfinex","ETHUSD",1759512194823,0.4499,4512.1,4510.1,0.4811]
["bitfinex","ETHUSD",1759512195109,0.4499,4512.1,4510.9,2.066]
["bitfinex","ETHUSD",1759512195307,0.002,4512.2,4511.0,0.6778]
["bitfinex","ETHUSD",1759512195622,0.002,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759512195780,0.002,4512.2,4512.1,4.79526293]
["bitfinex","ETHUSD",1759512195981,0.002,4512.2,4512.1,5.26636293]
["bitfinex","ETHUSD",1759512196220,0.002,4512.2,4512.1,4.79526293]
["bitfinex","ETHUSD",1759512196374,0.002,4512.2,4512.1,0.70115989]
["bitfinex","ETHUSD",1759512196607,0.4519,4512.2,4511.6,2.21648258]
["bitfinex","ETHUSD",1759512196803,0.4519,4512.2,4511.8,2.21640961]
["bitfinex","ETHUSD",1759512197004,0.4519,4512.2,4511.7,2.579]
["bitfinex","ETHUSD",1759512197005,0.4499,4512.1,4511.0,0.2067]
["bitfinex","ETHUSD",1759512197231,0.4499,4512.1,4510.3,0.001]
["bitfinex","ETHUSD",1759512197412,0.4499,4512.1,4510.9,2.579]
["bitfinex","ETHUSD",1759512197610,0.4499,4512.0,4511.0,0.02216803]
["bitfinex","ETHUSD",1759512197815,0.4499,4512.0,4510.9,2.21684916]
["bitfinex","ETHUSD",1759512198039,0.4499,4511.9,4511.0,2.579]
["bitfinex","ETHUSD",1759512198214,0.4499,4511.8,4511.0,2.579]
["bitfinex","ETHUSD",1759512198409,2.4831844,4511.9,4510.3,0.001]
["bitfinex","ETHUSD",1759512198410,0.4499,4511.7,4510.3,0.001]
["bitfinex","ETHUSD",1759512198632,0.4499,4511.7,4510.9,1.845]
["bitfinex","ETHUSD",1759512198942,0.4499,4511.6,4510.9,1.845]
["bitfinex","ETHUSD",1759512199144,0.4499,4511.5,4510.9,1.845]
["bitfinex","ETHUSD",1759512199305,0.1112,4511.2,4510.9,1.845]
["bitfinex","ETHUSD",1759512199511,0.4499,4511.1,4510.9,1.845]
["bitfinex","ETHUSD",1759512199733,0.1112,4511.2,4510.9,1.845]
["bitfinex","ETHUSD",1759512200043,0.4499,4511.0,4510.9,1.845]
["bitfinex","ETHUSD",1759512200739,0.4521,4511.7,4510.9,1.845]
["bitfinex","ETHUSD",1759512200951,0.4521,4511.7,4511.0,2.23897139]
["bitfinex","ETHUSD",1759512201165,0.002,4512.2,4511.3,2.21660841]
["bitfinex","ETHUSD",1759512201314,0.1112,4512.0,4511.4,2.578]
["bitfinex","ETHUSD",1759512202139,2.4,4511.7,4510.8,0.001]
["bitfinex","ETHUSD",1759512202350,4.61655768,4511.5,4510.8,0.001]
["bitfinex","ETHUSD",1759512202553,2.21665595,4511.3,4510.8,0.001]
["bitfinex","ETHUSD",1759512202722,2.2170491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759512203351,5.0691491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759512203922,2.8521,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759512204747,5.3543591,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1759512205360,14.71114658,4509.4,4508.3,0.001]
["bitfinex","ETHUSD",1759512205644,2.2177098,4509.2,4508.3,0.001]
["bitfinex","ETHUSD",1759512205849,2.4,4510.2,4508.3,0.001]
["bitfinex","ETHUSD",1759512205850,2.21781105,4509.0,4508.3,0.001]
["bitfinex","ETHUSD",1759512206011,0.2217811,4508.9,4508.3,0.001]
["bitfinex","ETHUSD",1759512206213,0.28521,4510.5,4508.3,0.001]
["bitfinex","ETHUSD",1759512206214,0.4521,4509.8,4508.3,0.001]
["bitfinex","ETHUSD",1759512206460,0.4521,4509.8,4508.5,2.21798383]
["bitfinex","ETHUSD",1759512206620,0.4521,4509.8,4508.3,0.001]
["bitfinex","ETHUSD",1759512206825,2.21752989,4509.6,4508.4,2.578]
["bitfinex","ETHUSD",1759512207020,2.21756054,4509.5,4508.4,2.578]
["bitfinex","ETHUSD",1759512207254,2.4,4509.4,4508.3,0.001]
["bitfinex","ETHUSD",1759512207416,4.61773523,4509.2,4508.3,0.001]
["bitfinex","ETHUSD",1759512207617,2.4,4509.2,4508.3,0.001]
["bitfinex","ETHUSD",1759512207922,0.4716,4509.1,4508.3,0.001]
["bitfinex","ETHUSD",1759512208245,2.4,4509.0,4508.3,0.001]
["bitfinex","ETHUSD",1759512208416,2.21783583,4508.9,4508.3,0.001]
["bitfinex","ETHUSD",1759512208622,5.82015524,4508.9,4508.3,0.001]
["bitfinex","ETHUSD",1759512210519,8.39915524,4508.9,4508.3,0.001]
["bitfinex","ETHUSD",1759512210719,2.4,4508.8,4508.1,1e-08]
["bitfinex","ETHUSD",1759512210936,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759512211150,7.1971802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759512211321,8.61030867,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759512212054,8.72150867,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759512212258,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512212562,22.02001892,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512212858,22.49161892,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512213032,24.59081982,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512213230,9.76847324,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512213444,5.09027234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512213619,7.66927234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512214055,5.5406191,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512214256,8.1196191,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512214744,0.4716,4507.8,4507.1,1e-08]
["bitfinex","ETHUSD",1759512214933,2.579,4507.7,4507.1,1e-08]
["bitfinex","ETHUSD",1759512215258,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512215495,4.79767234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512215701,7.66927234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512215883,8.10874652,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512216185,8.19761062,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512216359,10.4752296,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512217199,8.19761062,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512218677,22.9087572,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512220154,22.9087572,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512220376,20.3297572,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512220686,22.9087572,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512220885,25.18637618,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512221353,7.8962296,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512221556,8.19761062,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512221776,7.63714652,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512222283,5.23714652,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512222593,2.4,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512222758,2.579,4507.2,4507.1,0.44320001]
["bitfinex","ETHUSD",1759512222975,4.79767234,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512223180,7.78863957,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512223413,5.56996723,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512223578,5.0902,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512223772,2.6902,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512224310,5.0902,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512224508,7.30887234,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512224808,5.0902,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512225221,5.0902,4507.2,4507.1,0.44320001]
["bitfinex","ETHUSD",1759512226232,0.1112,4507.2,4507.1,0.44320001]
["bitfinex","ETHUSD",1759512227105,0.1112,4507.2,4507.1,2.66192158]
["bitfinex","ETHUSD",1759512227310,2.579,4507.8,4507.1,0.70939603]
["bitfinex","ETHUSD",1759512227610,2.4,4507.8,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512227808,0.1112,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512227977,0.1112,4507.2,4507.1,0.44320001]
["bitfinex","ETHUSD",1759512228374,0.1112,4507.2,4507.1,0.43101188]
["bitfinex","ETHUSD",1759512228580,0.60208608,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1759512228809,0.1112,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759512230627,0.4716,4507.8,4506.6,0.001]
["bitfinex","ETHUSD",1759512230628,0.43889838,4508.3,4506.6,0.4388]
["bitfinex","ETHUSD",1759512230826,0.1112,4507.5,4506.6,0.55]
["bitfinex","ETHUSD",1759512231038,0.1112,4507.5,4506.7,0.549]
["bitfinex","ETHUSD",1759512231244,0.1112,4507.1,4506.7,0.4378]
["bitfinex","ETHUSD",1759512231748,0.1112,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1759512231891,0.1112,4507.1,4507.0,0.4378]
["bitfinex","ETHUSD",1759512232512,0.1112,4507.1,4507.0,2.6565708]
["bitfinex","ETHUSD",1759512232722,0.1112,4507.1,4507.0,0.4378]
["bitfinex","ETHUSD",1759512233311,0.1112,4507.1,4507.0,2.6565708]
["bitfinex","ETHUSD",1759512233706,0.1112,4507.1,4506.6,0.001]
["bitfinex","ETHUSD",1759512233939,0.1112,4507.1,4506.7,0.4378]
["bitfinex","ETHUSD",1759512234144,0.1112,4507.1,4506.8,2.21885955]
["bitfinex","ETHUSD",1759512234344,0.1112,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1759512234506,0.1112,4507.1,4507.0,2.6565708]
["bitfinex","ETHUSD",1759512235035,0.01,4508.9,4507.0,0.9475288]
["bitfinex","ETHUSD",1759512235263,0.1112,4508.0,4507.4,0.1112]
["bitfinex","ETHUSD",1759512235403,0.1112,4508.0,4507.6,2.21847469]
["bitfinex","ETHUSD",1759512235608,0.1112,4508.0,4507.7,0.4378]
["bitfinex","ETHUSD",1759512236026,0.1112,4508.0,4507.8,2.65617703]
["bitfinex","ETHUSD",1759512236339,0.1112,4508.0,4507.9,0.4378]
["bitfinex","ETHUSD",1759512237912,0.1112,4508.0,4507.9,2.65612782]
["bitfinex","ETHUSD",1759512238317,0.1112,4508.0,4507.9,0.4378]
["bitfinex","ETHUSD",1759512238557,0.1112,4508.0,4507.9,2.65612782]
["bitfinex","ETHUSD",1759512238718,0.1112,4508.4,4508.1,2.21820181]
["bitfinex","ETHUSD",1759512238920,0.1112,4508.4,4508.2,0.4378]
["bitfinex","ETHUSD",1759512239915,0.1112,4508.4,4507.8,0.02218377]
["bitfinex","ETHUSD",1759512240117,0.45974333,4508.9,4507.5,0.4378]
["bitfinex","ETHUSD",1759512240118,0.1112,4508.1,4507.5,0.4378]
["bitfinex","ETHUSD",1759512240317,0.1112,4508.1,4507.5,2.65630509]
["bitfinex","ETHUSD",1759512240578,0.1112,4508.1,4507.6,2.67844483]
["bitfinex","ETHUSD",1759512240868,0.1112,4508.7,4508.1,2.2182294]
["bitfinex","ETHUSD",1759512241015,0.01,4508.9,4508.2,3.0369818]
["bitfinex","ETHUSD",1759512241221,0.01,4508.9,4507.6,0.4378]
["bitfinex","ETHUSD",1759512241523,0.1112,4508.5,4508.1,2.218229]
["bitfinex","ETHUSD",1759512241859,0.1112,4508.7,4508.2,0.4378]
["bitfinex","ETHUSD",1759512242424,2.8707,4508.6,4507.3,0.4378]
["bitfinex","ETHUSD",1759512242752,0.1112,4507.6,4507.0,0.1112]
["bitfinex","ETHUSD",1759512243267,0.1112,4507.6,4506.7,0.1112]
["bitfinex","ETHUSD",1759512243556,0.01,4508.9,4507.3,2.21859936]
["bitfinex","ETHUSD",1759512243557,0.4707,4508.6,4507.3,2.21859936]
["bitfinex","ETHUSD",1759512243863,0.1112,4507.8,4507.4,0.02218573]
["bitfinex","ETHUSD",1759512244160,0.1112,4507.8,4507.4,2.24074576]
["bitfinex","ETHUSD",1759512244370,0.1112,4507.8,4504.9,2.4]
["bitfinex","ETHUSD",1759512244532,2.21842624,4507.7,4506.7,2.21887787]
["bitfinex","ETHUSD",1759512244735,0.1112,4507.0,4506.5,0.02219016]
["bitfinex","ETHUSD",1759512244950,0.1112,4507.0,4506.5,2.21897426]
["bitfinex","ETHUSD",1759512245320,0.1112,4507.0,4505.7,2.21936638]
["bitfinex","ETHUSD",1759512245321,2.68952003,4506.9,4505.4,0.4378]
["bitfinex","ETHUSD",1759512245543,0.268952,4506.8,4505.7,2.21940743]
["bitfinex","ETHUSD",1759512245746,0.268952,4506.8,4505.4,0.4378]
["bitfinex","ETHUSD",1759512245747,2.2188827,4506.8,4505.8,0.02219361]
["bitfinex","ETHUSD",1759512245947,0.1112,4506.3,4505.7,0.0221941]
["bitfinex","ETHUSD",1759512246253,2.8707,4507.4,4506.3,2.21911503]
["bitfinex","ETHUSD",1759512246429,0.1112,4506.6,4506.0,0.549]
["bitfinex","ETHUSD",1759512246639,0.4707,4507.2,4506.0,0.1112]
["bitfinex","ETHUSD",1759512246831,0.1112,4506.1,4505.1,0.01]
["bitfinex","ETHUSD",1759512247034,2.21893447,4506.7,4505.7,0.1112]
["bitfinex","ETHUSD",1759512247353,0.1112,4506.3,4505.7,2.33060359]
["bitfinex","ETHUSD",1759512247517,0.1112,4506.3,4505.1,0.27675355]
["bitfinex","ETHUSD",1759512247717,0.44314266,4506.9,4505.1,0.01]
["bitfinex","ETHUSD",1759512247918,0.1112,4505.8,4505.1,0.1212]
["bitfinex","ETHUSD",1759512248122,0.1112,4505.8,4505.1,2.34088932]
["bitfinex","ETHUSD",1759512248454,0.1112,4505.8,4505.2,2.24185385]
["bitfinex","ETHUSD",1759512248641,0.1112,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1759512248855,0.1112,4506.2,4505.7,2.21941096]
["bitfinex","ETHUSD",1759512249152,0.1112,4506.2,4505.6,0.1112]
["bitfinex","ETHUSD",1759512249451,0.1112,4505.9,4505.4,2.2195118]
["bitfinex","ETHUSD",1759512249652,0.1112,4505.9,4505.6,2.21945986]
["bitfinex","ETHUSD",1759512249852,0.1112,4505.9,4505.3,0.1112]
["bitfinex","ETHUSD",1759512250053,0.1112,4505.9,4505.4,0.02219558]
["bitfinex","ETHUSD",1759512250235,0.1112,4505.9,4505.3,0.1112]
["bitfinex","ETHUSD",1759512250742,0.4707,4506.1,4505.1,0.01]
["bitfinex","ETHUSD",1759512250950,0.1112,4505.3,4505.1,0.01]
["bitfinex","ETHUSD",1759512252026,2.69035728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759512252550,5.09035728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759512252855,5.09035728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759512254025,5.55007922,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759512254227,6.1250238,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759512254659,6.58420689,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759512255258,6.1250238,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759512255645,6.58370148,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759512255827,6.58369993,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759512256130,6.58369993,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759512256330,6.1250238,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759512256924,6.58362428,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759512258265,2.29398421,4505.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512258465,2.22064309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512258629,7.19764309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512258824,4.977,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512259170,7.66834309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512259332,8.65723221,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512260344,6.43658912,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512260541,8.65723221,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512261356,9.10495862,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512263236,6.05725862,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512263566,8.63425862,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512263873,9.20805862,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512264464,8.74545862,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512264682,9.20805862,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512264974,6.52481553,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512265736,3.94781553,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512265964,0.1112,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512266242,2.3251054,4504.3,4503.1,0.4627]
["bitfinex","ETHUSD",1759512266474,2.3251054,4504.3,4503.3,2.22057508]
["bitfinex","ETHUSD",1759512266475,0.105,4504.3,4503.3,2.22057508]
["bitfinex","ETHUSD",1759512266639,2.577,4504.5,4503.4,0.4527]
["bitfinex","ETHUSD",1759512266834,2.47776283,4504.4,4503.4,0.4527]
["bitfinex","ETHUSD",1759512267041,0.2577,4504.4,4503.4,0.4527]
["bitfinex","ETHUSD",1759512267374,0.4699,4504.3,4503.1,0.01]
["bitfinex","ETHUSD",1759512267573,4.977,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512267874,2.22064309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512268049,2.577,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512268474,0.70181578,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512268673,0.4699,4504.3,4503.1,0.4814]
["bitfinex","ETHUSD",1759512268839,2.22043396,4503.7,4503.1,0.4814]
["bitfinex","ETHUSD",1759512269040,2.4,4503.5,4503.1,0.01]
["bitfinex","ETHUSD",1759512269339,2.4,4503.5,4503.2,0.4714]
["bitfinex","ETHUSD",1759512269535,2.4,4503.5,4503.3,0.4714]
["bitfinex","ETHUSD",1759512270348,2.4,4503.5,4503.4,0.4714]
["bitfinex","ETHUSD",1759512271038,3.11974044,4503.5,4503.1,0.01]
["bitfinex","ETHUSD",1759512271238,2.22064309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512271472,4.79764309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512272247,2.22064309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512272466,2.577,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1759512272670,2.22059378,4503.3,4503.1,0.01]
["bitfinex","ETHUSD",1759512272991,2.22064309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759512273289,2.22064264,4503.3,4503.1,0.01]
["bitfinex","ETHUSD",1759512273487,4.79757065,4503.4,4503.1,0.4814]
["bitfinex","ETHUSD",1759512273675,2.577,4503.4,4503.1,0.4814]
["bitfinex","ETHUSD",1759512273877,3.06682299,4505.0,4503.2,0.4714]
["bitfinex","ETHUSD",1759512274067,2.22043526,4503.7,4503.2,0.4714]
["bitfinex","ETHUSD",1759512274273,2.22049517,4503.5,4503.1,0.01]
["bitfinex","ETHUSD",1759512274488,2.4,4503.6,4503.1,0.011]
["bitfinex","ETHUSD",1759512274689,0.57258278,4505.5,4503.1,0.011]
["bitfinex","ETHUSD",1759512274690,2.577,4503.8,4503.2,0.4714]
["bitfinex","ETHUSD",1759512274996,2.22048703,4503.6,4503.2,0.4714]
["bitfinex","ETHUSD",1759512275165,2.4,4503.8,4503.1,0.011]
["bitfinex","ETHUSD",1759512275365,0.4977,4503.7,4503.1,0.011]
["bitfinex","ETHUSD",1759512275566,2.22064309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759512275968,2.576,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759512276178,0.1112,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759512276686,2.33184309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759512276990,2.33184309,4503.2,4502.6,0.001]
["bitfinex","ETHUSD",1759512276991,8.7099343,4503.2,4502.6,0.001]
["bitfinex","ETHUSD",1759512277190,4.62088968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759512277356,9.99175184,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759512277689,2.22113633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512277887,7.19713633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512278077,8.42483995,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512278279,11.68948786,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512278474,8.89473995,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512278680,9.3534732,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512279366,9.35341476,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512282560,27.32435712,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512282768,27.413324,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512283578,27.98590678,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512283792,27.413324,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512283996,9.44238164,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512284667,27.413324,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512285166,8.88351476,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512285400,9.45657503,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512286068,9.92647503,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512286268,9.45657503,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512286464,7.2354387,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512286670,5.43467481,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512286907,3.14587481,4502.2,4502.1,0.47140001]
["bitfinex","ETHUSD",1759512287174,1.15244346,4503.3,4502.1,0.47140001]
["bitfinex","ETHUSD",1759512287175,0.57306027,4503.0,4502.1,0.47140001]
["bitfinex","ETHUSD",1759512287469,2.576,4502.9,4502.1,0.47140001]
["bitfinex","ETHUSD",1759512287764,4.976,4502.8,4502.1,0.47140001]
["bitfinex","ETHUSD",1759512287968,0.45867481,4502.7,4502.1,0.47140001]
["bitfinex","ETHUSD",1759512288172,2.576,4502.6,4502.1,1e-08]
["bitfinex","ETHUSD",1759512288469,2.87946748,4502.6,4502.1,1e-08]
["bitfinex","ETHUSD",1759512288668,2.22106438,4502.4,4502.1,1e-08]
["bitfinex","ETHUSD",1759512288849,2.576,4502.3,4502.1,0.47140001]
["bitfinex","ETHUSD",1759512289023,22.59207869,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512289224,5.5493943,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512289456,7.82701328,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512289632,10.16301328,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512291853,10.73607355,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512292068,10.16301328,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512292259,12.73901328,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512292779,7.35711328,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512292969,7.6554943,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512293182,8.22812772,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512293361,8.68492772,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759512293570,8.68492772,4502.2,4500.8,0.001]
["bitfinex","ETHUSD",1759512293571,2.22118566,4502.1,4500.8,0.001]
["bitfinex","ETHUSD",1759512293774,2.4,4500.6,4499.2,0.001]
["bitfinex","ETHUSD",1759512294097,2.22212346,4500.2,4499.2,0.001]
["bitfinex","ETHUSD",1759512294255,7.19812346,4500.2,4499.2,0.001]
["bitfinex","ETHUSD",1759512294588,2.4,4500.2,4499.5,0.4722]
["bitfinex","ETHUSD",1759512294772,4.976,4500.2,4499.5,0.4722]
["bitfinex","ETHUSD",1759512294951,2.576,4500.2,4500.1,0.4822]
["bitfinex","ETHUSD",1759512295353,2.22164988,4501.2,4500.1,0.4822]
["bitfinex","ETHUSD",1759512295650,2.4,4501.0,4500.2,2.22212346]
["bitfinex","ETHUSD",1759512295884,2.4,4500.8,4500.3,0.4722]
["bitfinex","ETHUSD",1759512296051,2.4,4500.6,4500.4,0.4722]
["bitfinex","ETHUSD",1759512296453,0.57263342,4502.3,4500.5,0.4722]
["bitfinex","ETHUSD",1759512296680,2.22132819,4501.9,4500.8,2.22181922]
["bitfinex","ETHUSD",1759512296991,3.14863342,4501.8,4500.9,2.69397423]
["bitfinex","ETHUSD",1759512297282,0.1112,4501.3,4500.8,2.22182723]
["bitfinex","ETHUSD",1759512297482,0.1112,4501.3,4500.7,0.1112]
["bitfinex","ETHUSD",1759512297699,0.1112,4501.3,4500.8,0.4722]
["bitfinex","ETHUSD",1759512297899,0.1112,4501.3,4500.9,0.4722]
["bitfinex","ETHUSD",1759512298181,0.1112,4501.3,4501.0,0.4722]
["bitfinex","ETHUSD",1759512298402,0.1112,4501.3,4500.5,0.1112]
["bitfinex","ETHUSD",1759512298602,0.1112,4501.3,4501.1,0.4722]
["bitfinex","ETHUSD",1759512298798,0.1112,4501.3,4501.2,0.4722]
["bitfinex","ETHUSD",1759512299028,0.97055737,4502.6,4501.2,0.4722]
["bitfinex","ETHUSD",1759512299220,0.97055737,4502.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1759512299221,0.1112,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1759512299371,0.1112,4501.6,4501.5,2.69368172]
["bitfinex","ETHUSD",1759512299899,2.4,4502.6,4501.6,2.22139194]
["bitfinex","ETHUSD",1759512300106,0.1112,4502.1,4501.7,0.4722]
["bitfinex","ETHUSD",1759512300400,0.1112,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759512300568,0.1112,4502.1,4502.0,2.693435]
["bitfinex","ETHUSD",1759512300765,0.01,4502.9,4502.0,0.49441235]
["bitfinex","ETHUSD",1759512301002,0.01,4502.9,4502.3,2.22108699]
["bitfinex","ETHUSD",1759512301176,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759512301377,0.01,4502.9,4502.5,0.1112]
["bitfinex","ETHUSD",1759512301576,0.01,4502.9,4502.6,0.4722]
["bitfinex","ETHUSD",1759512301781,0.01,4502.9,4502.7,2.22084952]
["bitfinex","ETHUSD",1759512302101,0.01,4502.9,4502.7,0.4722]
["bitfinex","ETHUSD",1759512302315,0.01,4502.9,4502.8,0.4722]
["bitfinex","ETHUSD",1759512302482,0.01,4502.9,4502.3,0.1112]
["bitfinex","ETHUSD",1759512302685,0.01,4502.9,4502.4,0.4722]
["bitfinex","ETHUSD",1759512302686,0.1112,4502.8,4502.4,0.4722]
["bitfinex","ETHUSD",1759512302891,0.1112,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1759512303211,0.1112,4502.8,4502.0,0.4722]
["bitfinex","ETHUSD",1759512303418,0.1112,4502.8,4502.0,0.5834]
["bitfinex","ETHUSD",1759512303631,0.01,4502.9,4502.1,2.22117634]
["bitfinex","ETHUSD",1759512303910,0.01,4502.9,4502.2,2.22113633]
["bitfinex","ETHUSD",1759512303911,0.1112,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759512304270,0.1112,4502.3,4502.2,0.4722]
["bitfinex","ETHUSD",1759512304503,0.1112,4502.3,4502.2,2.69333633]
["bitfinex","ETHUSD",1759512304670,0.01,4502.9,4502.2,0.4722]
["bitfinex","ETHUSD",1759512304870,0.1212,4502.9,4502.3,0.1112]
["bitfinex","ETHUSD",1759512305113,0.1212,4502.9,4502.3,2.33228384]
["bitfinex","ETHUSD",1759512305311,0.1212,4502.9,4502.4,0.4722]
["bitfinex","ETHUSD",1759512305477,0.1212,4502.9,4502.5,2.22098833]
["bitfinex","ETHUSD",1759512305677,0.1212,4502.9,4502.6,0.4722]
["bitfinex","ETHUSD",1759512305920,2.22086029,4502.8,4502.0,0.4722]
["bitfinex","ETHUSD",1759512306130,0.1112,4502.3,4502.0,0.4722]
["bitfinex","ETHUSD",1759512306809,0.1112,4502.3,4501.7,4.58958105]
["bitfinex","ETHUSD",1759512306810,0.1112,4502.3,4502.1,0.4722]
["bitfinex","ETHUSD",1759512307044,0.1112,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759512307246,0.1112,4502.3,4502.2,2.69333633]
["bitfinex","ETHUSD",1759512307446,0.1112,4502.3,4502.2,0.4722]
["bitfinex","ETHUSD",1759512307648,0.1112,4502.3,4501.7,0.1112]
["bitfinex","ETHUSD",1759512307852,0.4568,4502.7,4501.0,0.4722]
["bitfinex","ETHUSD",1759512308052,0.1112,4501.6,4501.2,2.22162752]
["bitfinex","ETHUSD",1759512308356,0.1112,4501.6,4501.3,2.69378043]
["bitfinex","ETHUSD",1759512308572,2.4,4502.5,4501.4,0.49441531]
["bitfinex","ETHUSD",1759512308781,0.1112,4502.2,4501.6,2.22143237]
["bitfinex","ETHUSD",1759512308925,0.01,4502.9,4501.7,1.87521383]
["bitfinex","ETHUSD",1759512308926,0.1112,4502.5,4501.7,1.87521383]
["bitfinex","ETHUSD",1759512309247,0.1112,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759512309655,0.1212,4502.9,4502.6,2.22091021]
["bitfinex","ETHUSD",1759512309852,0.1212,4502.9,4502.5,0.4722]
["bitfinex","ETHUSD",1759512310030,0.1212,4502.9,4502.6,0.4722]
["bitfinex","ETHUSD",1759512310971,0.1212,4502.9,4502.7,0.4722]
["bitfinex","ETHUSD",1759512311154,0.1212,4502.9,4502.0,0.4722]
["bitfinex","ETHUSD",1759512311464,0.1112,4502.5,4502.3,2.22105362]
["bitfinex","ETHUSD",1759512311758,0.1112,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759512311968,0.1232,4502.9,4502.4,2.22103766]
["bitfinex","ETHUSD",1759512312185,0.012,4502.9,4502.3,2.574]
["bitfinex","ETHUSD",1759512312345,0.012,4502.9,4502.5,2.22098833]
["bitfinex","ETHUSD",1759512312543,0.012,4502.9,4502.4,0.4722]
["bitfinex","ETHUSD",1759512312755,0.012,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759512313156,0.012,4502.9,4502.8,2.69304036]
["bitfinex","ETHUSD",1759512313481,0.012,4502.9,4502.8,5.09304036]
["bitfinex","ETHUSD",1759512313771,0.002,4503.4,4502.9,2.22079104]
["bitfinex","ETHUSD",1759512313972,0.002,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1759512314147,0.002,4503.4,4503.3,0.70152862]
["bitfinex","ETHUSD",1759512314473,0.002,4503.4,4503.3,4.79459378]
["bitfinex","ETHUSD",1759512315142,0.002,4503.4,4503.3,5.26679378]
["bitfinex","ETHUSD",1759512315773,0.01,4503.9,4503.4,2.22051632]
["bitfinex","ETHUSD",1759512316082,0.002,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1759512316288,0.002,4504.1,4504.0,4.79324866]
["bitfinex","ETHUSD",1759512316486,1e-08,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1759512316639,1e-08,4504.2,4504.1,2.71460136]
["bitfinex","ETHUSD",1759512317201,1e-08,4504.2,4504.1,2.69239937]
["bitfinex","ETHUSD",1759512317416,1e-08,4504.2,4504.0,0.70357721]
["bitfinex","ETHUSD",1759512317594,1e-08,4504.2,4503.9,2.573]
["bitfinex","ETHUSD",1759512317595,1e-08,4504.2,4503.9,2.22028129]
["bitfinex","ETHUSD",1759512317905,1e-08,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1759512318106,1e-08,4504.2,4504.0,0.4722]
["bitfinex","ETHUSD",1759512318292,1e-08,4504.2,4504.1,4.79319937]
["bitfinex","ETHUSD",1759512318909,1e-08,4504.2,4504.1,5.26539937]
["bitfinex","ETHUSD",1759512319620,1e-08,4504.2,4504.1,4.79319937]
["bitfinex","ETHUSD",1759512319968,1e-08,4504.2,4501.7,0.4428]
["bitfinex","ETHUSD",1759512320222,2.4,4504.0,4502.6,2.22093901]
["bitfinex","ETHUSD",1759512320363,4.62027445,4504.0,4502.6,0.2663739]
["bitfinex","ETHUSD",1759512320564,2.2204792,4503.6,4502.3,2.22108095]
["bitfinex","ETHUSD",1759512320829,0.4739,4503.5,4502.7,2.22088424]
["bitfinex","ETHUSD",1759512320998,0.4739,4503.5,4502.4,2.573]
["bitfinex","ETHUSD",1759512321311,1e-08,4504.2,4502.4,2.573]
["bitfinex","ETHUSD",1759512321312,0.4739,4503.7,4502.4,2.573]
["bitfinex","ETHUSD",1759512321467,2.4,4503.3,4502.4,2.573]
["bitfinex","ETHUSD",1759512321667,0.4739,4503.4,4502.4,2.573]
["bitfinex","ETHUSD",1759512322061,0.1112,4503.0,4502.8,2.22079609]
["bitfinex","ETHUSD",1759512322265,0.1112,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759512322466,2.22030182,4503.9,4502.7,2.24308629]
["bitfinex","ETHUSD",1759512322666,0.1112,4503.2,4502.7,2.22084432]
["bitfinex","ETHUSD",1759512322968,0.1112,4503.2,4502.5,2.22095849]
["bitfinex","ETHUSD",1759512323168,0.1112,4503.2,4502.8,2.22083824]
["bitfinex","ETHUSD",1759512323510,0.1112,4503.2,4502.4,2.573]
["bitfinex","ETHUSD",1759512323884,0.4739,4503.5,4502.7,2.22088512]
["bitfinex","ETHUSD",1759512324186,0.1112,4502.9,4502.7,2.22088512]
["bitfinex","ETHUSD",1759512325124,0.1112,4502.9,4502.7,2.22087933]
["bitfinex","ETHUSD",1759512325426,0.10551673,4502.9,4502.3,0.1112]
["bitfinex","ETHUSD",1759512325626,0.1112,4502.6,4502.2,0.546]
["bitfinex","ETHUSD",1759512326384,0.1112,4502.6,4502.3,0.02221086]
["bitfinex","ETHUSD",1759512326587,0.1112,4503.3,4502.5,0.1112]
["bitfinex","ETHUSD",1759512326794,0.1112,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1759512327305,1e-08,4504.2,4503.6,0.4417]
["bitfinex","ETHUSD",1759512327506,1e-08,4504.2,4503.7,0.02220396]
["bitfinex","ETHUSD",1759512328429,1e-08,4504.2,4503.8,0.4417]
["bitfinex","ETHUSD",1759512328805,1e-08,4504.2,4503.8,0.96511528]
["bitfinex","ETHUSD",1759512329020,1e-08,4504.2,4503.9,0.02220297]
["bitfinex","ETHUSD",1759512329328,1e-08,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1759512330043,1e-08,4504.2,4503.8,0.52341528]
["bitfinex","ETHUSD",1759512330335,1e-08,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1759512331026,1e-08,4504.2,4503.9,2.572]
["bitfinex","ETHUSD",1759512331328,1e-08,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1759512331696,1e-08,4504.2,4504.1,2.66189937]
["bitfinex","ETHUSD",1759512332312,1e-08,4504.2,4503.9,2.572]
["bitfinex","ETHUSD",1759512332519,1e-08,4504.2,4504.0,2.47744866]
["bitfinex","ETHUSD",1759512333037,1e-08,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1759512333246,1e-08,4504.2,4504.1,2.66189937]
["bitfinex","ETHUSD",1759512333418,1e-08,4504.2,4504.1,2.68410136]
["bitfinex","ETHUSD",1759512333624,1e-08,4504.2,4504.1,2.66189937]
["bitfinex","ETHUSD",1759512333841,1e-08,4504.2,4504.1,3.43303417]
["bitfinex","ETHUSD",1759512334139,1e-08,4504.2,4504.1,3.45523616]
["bitfinex","ETHUSD",1759512334342,1e-08,4504.2,4504.1,3.43303417]
["bitfinex","ETHUSD",1759512334511,1e-08,4504.2,4502.9,0.4417]
["bitfinex","ETHUSD",1759512335009,1e-08,4504.2,4502.6,0.001]
["bitfinex","ETHUSD",1759512335010,2.4,4503.9,4502.6,0.001]
["bitfinex","ETHUSD",1759512335212,2.22108699,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1759512335611,2.22113633,4502.2,4500.1,0.01]
["bitfinex","ETHUSD",1759512335812,14.32904138,4501.6,4500.1,0.01]
["bitfinex","ETHUSD",1759512336021,2.22212346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759512336220,4.79312346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759512336442,7.65562346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759512337445,4.736,4500.1,4499.1,1e-08]
["bitfinex","ETHUSD",1759512337743,2.22311146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759512338044,4.62311146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759512338215,7.65661146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759512338810,8.09229594,4498.2,4496.1,0.01]
["bitfinex","ETHUSD",1759512339009,2.4,4497.6,4496.1,0.01]
["bitfinex","ETHUSD",1759512339333,2.22355635,4497.3,4496.1,0.01]
["bitfinex","ETHUSD",1759512339511,0.4625,4497.5,4496.1,0.01]
["bitfinex","ETHUSD",1759512339843,0.4625,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759512340243,2.4,4497.0,4496.1,0.01]
["bitfinex","ETHUSD",1759512340444,2.572,4497.3,4496.3,2.22400291]
["bitfinex","ETHUSD",1759512340642,2.4,4497.3,4496.3,2.2240432]
["bitfinex","ETHUSD",1759512340848,2.4,4497.3,4496.1,0.01]
["bitfinex","ETHUSD",1759512341341,2.572,4497.4,4496.1,0.01]
["bitfinex","ETHUSD",1759512341543,0.4625,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759512341724,0.4625,4497.2,4496.2,2.224097]
["bitfinex","ETHUSD",1759512341925,0.4625,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759512342133,0.54345,4497.1,4496.2,2.22410035]
["bitfinex","ETHUSD",1759512342336,0.4625,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759512342637,0.4625,4497.9,4496.2,0.022241]
["bitfinex","ETHUSD",1759512342945,0.4625,4497.9,4496.1,0.01]
["bitfinex","ETHUSD",1759512343152,3.855,4497.8,4496.1,0.01]
["bitfinex","ETHUSD",1759512343314,0.65407385,4497.7,4496.1,0.01]
["bitfinex","ETHUSD",1759512343510,3.51657385,4497.7,4496.2,2.22410035]
["bitfinex","ETHUSD",1759512343724,1.11657385,4497.7,4496.1,0.01]
["bitfinex","ETHUSD",1759512343945,2.573,4497.7,4496.1,0.01]
["bitfinex","ETHUSD",1759512344148,2.4,4497.6,4496.2,0.022241]
["bitfinex","ETHUSD",1759512344455,0.4625,4497.7,4497.0,2.22367713]
["bitfinex","ETHUSD",1759512344623,0.43568448,4498.2,4496.4,0.4417]
["bitfinex","ETHUSD",1759512344826,2.4,4498.0,4496.5,0.02223951]
["bitfinex","ETHUSD",1759512345024,0.54355,4497.9,4496.3,2.22405088]
["bitfinex","ETHUSD",1759512345349,2.4,4498.1,4497.4,2.22346054]
["bitfinex","ETHUSD",1759512345548,2.4,4498.1,4496.4,0.46394001]
["bitfinex","ETHUSD",1759512345549,2.4,4498.1,4497.2,2.22358022]
["bitfinex","ETHUSD",1759512345848,2.22330319,4497.9,4496.1,0.01]
["bitfinex","ETHUSD",1759512346039,2.22326049,4497.9,4496.1,0.01]
["bitfinex","ETHUSD",1759512346240,0.5,4497.7,4496.3,2.22401998]
["bitfinex","ETHUSD",1759512346437,0.4625,4497.6,4496.1,0.01]
["bitfinex","ETHUSD",1759512346817,2.4,4497.5,4496.1,0.01]
["bitfinex","ETHUSD",1759512347023,2.4,4497.3,4496.1,0.01]
["bitfinex","ETHUSD",1759512347235,2.4,4497.3,4496.2,2.22409806]
["bitfinex","ETHUSD",1759512347432,2.4,4497.3,4496.1,0.01]
["bitfinex","ETHUSD",1759512347644,0.4625,4497.4,4496.1,0.01]
["bitfinex","ETHUSD",1759512347966,0.1112,4496.6,4496.4,2.22395288]
["bitfinex","ETHUSD",1759512348265,0.1112,4496.6,4496.1,0.01]
["bitfinex","ETHUSD",1759512348448,2.573,4497.3,4496.1,2.23414886]
["bitfinex","ETHUSD",1759512348449,0.4625,4497.0,4496.1,2.23414886]
["bitfinex","ETHUSD",1759512348764,0.1112,4496.5,4496.1,2.23514886]
["bitfinex","ETHUSD",1759512349073,0.1112,4496.5,4496.1,0.011]
["bitfinex","ETHUSD",1759512349234,0.1112,4496.5,4496.2,2.22409159]
["bitfinex","ETHUSD",1759512349543,0.1112,4496.5,4496.2,0.23462916]
["bitfinex","ETHUSD",1759512349728,0.4625,4497.7,4496.4,2.22400142]
["bitfinex","ETHUSD",1759512349926,0.1112,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1759512350351,0.1112,4496.8,4496.2,2.22408928]
["bitfinex","ETHUSD",1759512350551,0.1112,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759512350751,0.4697,4498.4,4496.3,0.4697405]
["bitfinex","ETHUSD",1759512350956,4.973,4498.3,4496.4,2.22400142]
["bitfinex","ETHUSD",1759512351162,0.76657339,4498.2,4497.2,2.22356466]
["bitfinex","ETHUSD",1759512351361,0.76657339,4498.2,4496.6,2.2239025]
["bitfinex","ETHUSD",1759512351564,0.4414998,4498.3,4496.7,0.46973853]
["bitfinex","ETHUSD",1759512351767,0.01,4498.9,4498.1,2.22312668]
["bitfinex","ETHUSD",1759512351932,0.45637595,4498.9,4497.2,3.0205]
["bitfinex","ETHUSD",1759512352131,0.45637595,4498.9,4498.3,2.22305642]
["bitfinex","ETHUSD",1759512352333,0.45637595,4498.9,4498.7,2.22283458]
["bitfinex","ETHUSD",1759512352532,0.45637595,4498.9,4498.0,2.22321031]
["bitfinex","ETHUSD",1759512352778,0.45637595,4498.9,4498.1,0.0222316]
["bitfinex","ETHUSD",1759512353063,0.01,4498.9,4498.1,0.4697316]
["bitfinex","ETHUSD",1759512353261,0.01,4498.9,4498.3,2.22306204]
["bitfinex","ETHUSD",1759512353463,0.01,4498.9,4498.1,0.4475]
["bitfinex","ETHUSD",1759512353667,0.01,4498.9,4498.7,2.22283752]
["bitfinex","ETHUSD",1759512353875,0.01,4498.9,4498.8,2.24504311]
["bitfinex","ETHUSD",1759512354047,1e-08,4498.9,4498.8,2.69254311]
["bitfinex","ETHUSD",1759512354637,1e-08,4498.9,4498.8,3.16185303]
["bitfinex","ETHUSD",1759512355032,1e-08,4498.9,4498.8,3.18408117]
["bitfinex","ETHUSD",1759512355240,1e-08,4498.9,4498.8,5.56185303]
["bitfinex","ETHUSD",1759512355569,1e-08,4498.9,4498.8,5.07031497]
["bitfinex","ETHUSD",1759512356231,1e-08,4498.9,4497.8,4.4465646]
["bitfinex","ETHUSD",1759512356232,1e-08,4498.9,4497.8,0.4475]
["bitfinex","ETHUSD",1759512356465,1e-08,4498.9,4497.6,2.573]
["bitfinex","ETHUSD",1759512356657,1e-08,4498.9,4497.9,0.4475]
["bitfinex","ETHUSD",1759512356865,1e-08,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759512357368,1e-08,4498.9,4498.8,2.69254311]
["bitfinex","ETHUSD",1759512357938,1e-08,4498.9,4498.8,3.18408774]
["bitfinex","ETHUSD",1759512358544,1e-08,4498.9,4498.8,5.58408774]
["bitfinex","ETHUSD",1759512358745,1e-08,4498.9,4498.8,5.5618596]
["bitfinex","ETHUSD",1759512359952,1e-08,4498.9,4498.8,8.1338596]
["bitfinex","ETHUSD",1759512360653,1e-08,4498.9,4498.8,8.2450596]
["bitfinex","ETHUSD",1759512360839,1e-08,4498.9,4498.8,5.6730596]
["bitfinex","ETHUSD",1759512361349,1e-08,4498.9,4498.8,8.2450596]
["bitfinex","ETHUSD",1759512361902,1e-08,4498.9,4498.8,10.9432456]
["bitfinex","ETHUSD",1759512363266,1e-08,4498.9,4498.8,10.3748866]
["bitfinex","ETHUSD",1759512363596,1e-08,4498.9,4498.8,8.2450596]
["bitfinex","ETHUSD",1759512363798,1e-08,4498.9,4498.8,5.2255596]
["bitfinex","ETHUSD",1759512364104,1e-08,4498.9,4498.8,5.3975596]
["bitfinex","ETHUSD",1759512364264,1e-08,4498.9,4498.8,4.79481497]
["bitfinex","ETHUSD",1759512364820,1e-08,4498.9,4498.8,5.24231497]
["bitfinex","ETHUSD",1759512365113,1e-08,4498.9,4498.8,7.64231497]
["bitfinex","ETHUSD",1759512365562,1e-08,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759512365768,1e-08,4499.9,4499.8,4.79432099]
["bitfinex","ETHUSD",1759512366201,1e-08,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759512366359,1e-08,4499.9,4499.8,5.23879281]
["bitfinex","ETHUSD",1759512366566,1e-08,4499.9,4498.5,2.67043463]
["bitfinex","ETHUSD",1759512366802,0.4697,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1759512367009,1e-08,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759512367307,0.4697,4499.8,4499.4,2.22251046]
["bitfinex","ETHUSD",1759512367464,1e-08,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759512367664,1e-08,4499.9,4499.8,2.111]
["bitfinex","ETHUSD",1759512367897,1e-08,4499.9,4498.0,2.22321031]
["bitfinex","ETHUSD",1759512368099,1e-08,4499.9,4498.6,2.22291132]
["bitfinex","ETHUSD",1759512368100,0.4697,4499.8,4498.6,2.22291132]
["bitfinex","ETHUSD",1759512368279,0.4697,4499.7,4498.7,2.571]
["bitfinex","ETHUSD",1759512368587,0.4697,4499.7,4498.1,0.22232103]
["bitfinex","ETHUSD",1759512368588,4.62256464,4499.4,4498.1,0.22232103]
["bitfinex","ETHUSD",1759512368800,0.4697,4499.3,4498.2,2.571]
["bitfinex","ETHUSD",1759512369000,0.4697,4499.2,4498.2,2.571]
["bitfinex","ETHUSD",1759512369318,2.22272489,4499.0,4497.3,2.22355635]
["bitfinex","ETHUSD",1759512369464,2.69246556,4498.9,4498.2,2.22310871]
["bitfinex","ETHUSD",1759512369665,0.4697,4498.8,4497.9,2.22321679]
["bitfinex","ETHUSD",1759512369898,0.4697,4498.7,4497.7,2.571]
["bitfinex","ETHUSD",1759512370105,0.4697,4498.7,4498.2,2.22307208]
["bitfinex","ETHUSD",1759512370303,0.4697,4498.6,4498.5,2.22295002]
["bitfinex","ETHUSD",1759512370597,0.4697,4498.6,4497.7,2.571]
["bitfinex","ETHUSD",1759512370806,0.4697,4498.6,4497.8,0.2571]
["bitfinex","ETHUSD",1759512370968,0.4697,4498.6,4497.9,2.22325974]
["bitfinex","ETHUSD",1759512371170,0.4697,4498.6,4498.0,2.22321031]
["bitfinex","ETHUSD",1759512371372,0.4697,4498.6,4497.9,2.22325468]
["bitfinex","ETHUSD",1759512371678,0.4697,4498.6,4497.4,0.22335563]
["bitfinex","ETHUSD",1759512371679,2.69266615,4498.5,4497.4,2.44684822]
["bitfinex","ETHUSD",1759512372002,0.4697,4498.4,4497.4,0.22335563]
["bitfinex","ETHUSD",1759512372175,0.4697,4498.4,4497.8,2.22329298]
["bitfinex","ETHUSD",1759512372502,0.4697,4498.4,4497.6,0.02223408]
["bitfinex","ETHUSD",1759512372799,0.4697,4498.4,4498.2,2.22306572]
["bitfinex","ETHUSD",1759512372999,0.4697,4498.4,4497.6,0.02223408]
["bitfinex","ETHUSD",1759512373000,0.4697,4498.3,4498.0,2.22317105]
["bitfinex","ETHUSD",1759512373201,2.4,4498.7,4497.9,2.22324983]
["bitfinex","ETHUSD",1759512373202,0.4697,4498.2,4497.9,2.22324983]
["bitfinex","ETHUSD",1759512373428,0.4697,4498.1,4497.6,0.02223408]
["bitfinex","ETHUSD",1759512373710,0.4697,4498.1,4497.2,2.571]
["bitfinex","ETHUSD",1759512373875,0.4697,4498.1,4497.2,3.0514683]
["bitfinex","ETHUSD",1759512374071,0.4697,4498.1,4497.8,2.2232598]
["bitfinex","ETHUSD",1759512374285,2.69295824,4498.0,4497.2,2.22360412]
["bitfinex","ETHUSD",1759512374475,2.2226657,4499.2,4496.4,2.71677485]
["bitfinex","ETHUSD",1759512374476,0.1112,4497.6,4497.0,0.1112]
["bitfinex","ETHUSD",1759512374671,0.4697,4497.9,4496.4,0.49277419]
["bitfinex","ETHUSD",1759512374871,2.22314875,4498.2,4496.4,0.49277419]
["bitfinex","ETHUSD",1759512374872,0.1112,4497.2,4496.5,2.22394128]
["bitfinex","ETHUSD",1759512375071,0.1112,4497.2,4496.2,0.5292]
["bitfinex","ETHUSD",1759512375299,0.5809,4497.2,4496.2,0.5292]
["bitfinex","ETHUSD",1759512375482,0.5809,4497.2,4496.9,2.22375098]
["bitfinex","ETHUSD",1759512375809,0.5809,4497.2,4496.6,2.22389402]
["bitfinex","ETHUSD",1759512376107,0.5809,4497.2,4496.7,2.22380395]
["bitfinex","ETHUSD",1759512376570,0.5809,4497.2,4496.3,0.001]
["bitfinex","ETHUSD",1759512376770,0.1112,4497.2,4497.1,2.23365524]
["bitfinex","ETHUSD",1759512377221,0.4697,4498.1,4497.1,0.01]
["bitfinex","ETHUSD",1759512377430,0.1112,4497.8,4497.2,0.02223605]
["bitfinex","ETHUSD",1759512377629,0.1112,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1759512378198,0.1112,4497.8,4497.1,0.1212]
["bitfinex","ETHUSD",1759512378399,0.1112,4497.8,4497.1,0.39042]
["bitfinex","ETHUSD",1759512378611,0.1112,4497.8,4497.6,2.22340482]
["bitfinex","ETHUSD",1759512379824,0.1112,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1759512380120,0.1112,4498.1,4497.7,2.24557925]
["bitfinex","ETHUSD",1759512380324,0.1112,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1759512380527,0.4697,4498.6,4498.0,2.22321031]
["bitfinex","ETHUSD",1759512380692,0.1112,4498.4,4497.8,0.1112]
["bitfinex","ETHUSD",1759512381019,0.1112,4498.4,4496.7,2.22383395]
["bitfinex","ETHUSD",1759512381020,0.4311,4498.3,4497.6,2.22340317]
["bitfinex","ETHUSD",1759512381226,0.1112,4498.1,4497.5,2.22345132]
["bitfinex","ETHUSD",1759512381421,0.4311,4498.0,4497.5,2.22345132]
["bitfinex","ETHUSD",1759512381585,0.4311,4498.0,4497.4,0.1112]
["bitfinex","ETHUSD",1759512381586,0.4311,4497.9,4497.4,0.1112]
["bitfinex","ETHUSD",1759512381788,0.1112,4498.1,4497.4,0.1112]
["bitfinex","ETHUSD",1759512381789,0.1112,4498.1,4497.9,2.22325766]
["bitfinex","ETHUSD",1759512381990,0.1112,4498.1,4497.4,0.1112]
["bitfinex","ETHUSD",1759512382189,0.4311,4498.5,4497.6,0.1112]
["bitfinex","ETHUSD",1759512382390,0.1112,4498.3,4497.7,2.2233586]
["bitfinex","ETHUSD",1759512382622,0.1112,4498.3,4498.0,2.22320757]
["bitfinex","ETHUSD",1759512382893,0.1112,4498.3,4497.9,2.2232431]
["bitfinex","ETHUSD",1759512383087,0.1112,4498.3,4497.6,0.1112]
["bitfinex","ETHUSD",1759512383293,2.95701297,4498.3,4497.6,0.1112]
["bitfinex","ETHUSD",1759512383519,0.4311,4498.2,4497.6,2.22338248]
["bitfinex","ETHUSD",1759512383724,0.1112,4497.9,4497.6,2.22338248]
["bitfinex","ETHUSD",1759512383922,0.1112,4497.9,4497.3,0.1112]
["bitfinex","ETHUSD",1759512384227,0.1112,4497.9,4497.4,0.02223506]
["bitfinex","ETHUSD",1759512384397,0.1112,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1759512384599,0.43861928,4498.3,4497.9,2.22325974]
["bitfinex","ETHUSD",1759512384923,0.1112,4498.2,4497.7,2.22331179]
["bitfinex","ETHUSD",1759512385104,0.1112,4498.2,4497.8,2.22429811]
["bitfinex","ETHUSD",1759512385420,0.1112,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759512385826,0.1112,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1759512386208,0.1112,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759512386408,0.1112,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1759512386612,0.002,4498.9,4498.6,2.22289111]
["bitfinex","ETHUSD",1759512386815,0.002,4498.9,4498.8,2.33401497]
["bitfinex","ETHUSD",1759512387128,0.002,4498.9,4498.8,2.24504311]
["bitfinex","ETHUSD",1759512387424,0.002,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759512387729,0.002,4498.9,4498.8,2.69261497]
["bitfinex","ETHUSD",1759512387928,0.002,4498.9,4498.1,0.44474206]
["bitfinex","ETHUSD",1759512388099,0.002,4498.9,4498.2,2.24534257]
["bitfinex","ETHUSD",1759512388294,0.002,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759512388495,0.002,4498.9,4498.8,2.24504311]
["bitfinex","ETHUSD",1759512389122,0.002,4498.9,4498.8,2.71484311]
["bitfinex","ETHUSD",1759512389690,0.002,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759512389908,0.002,4498.9,4498.8,2.92448714]
["bitfinex","ETHUSD",1759512390102,0.002,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759512390425,0.002,4498.9,4498.8,4.79381497]
["bitfinex","ETHUSD",1759512391125,0.002,4498.9,4498.8,5.26361497]
["bitfinex","ETHUSD",1759512391641,0.002,4498.9,4498.8,2.69261497]
["bitfinex","ETHUSD",1759512391938,0.002,4498.9,4498.8,5.28484311]
["bitfinex","ETHUSD",1759512392093,0.002,4498.9,4498.8,6.01338971]
["bitfinex","ETHUSD",1759512393141,0.01,4501.9,4499.2,2.22257755]
["bitfinex","ETHUSD",1759512393316,0.4819,4501.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759512393660,0.4719,4501.2,4499.8,7.19232099]
["bitfinex","ETHUSD",1759512394031,0.4719,4501.2,4499.8,7.66212099]
["bitfinex","ETHUSD",1759512394233,0.4719,4501.2,4499.8,8.65057248]
["bitfinex","ETHUSD",1759512395218,0.4719,4501.7,4499.8,8.65057248]
["bitfinex","ETHUSD",1759512396942,0.4719,4501.7,4499.8,8.76177248]
["bitfinex","ETHUSD",1759512397328,0.4719,4501.4,4499.8,8.76177248]
["bitfinex","ETHUSD",1759512398220,0.01,4501.9,4499.9,2.4]
["bitfinex","ETHUSD",1759512398523,0.01,4501.9,4501.4,2.22153107]
["bitfinex","ETHUSD",1759512398723,0.01,4501.9,4501.4,4.79053107]
["bitfinex","ETHUSD",1759512399037,0.01,4501.9,4501.4,5.96154513]
["bitfinex","ETHUSD",1759512399227,0.01,4501.9,4501.4,5.49174513]
["bitfinex","ETHUSD",1759512400263,0.01,4501.9,4501.4,2.92274513]
["bitfinex","ETHUSD",1759512400450,0.01,4501.9,4501.4,5.49174513]
["bitfinex","ETHUSD",1759512401370,0.4719,4501.8,4501.4,4.79053107]
["bitfinex","ETHUSD",1759512401554,0.01,4501.9,4501.4,2.22153107]
["bitfinex","ETHUSD",1759512401760,0.01,4501.9,4500.4,2.2220247]
["bitfinex","ETHUSD",1759512401957,0.4719,4501.4,4501.3,2.22153584]
["bitfinex","ETHUSD",1759512402154,0.01,4501.9,4501.4,2.22153107]
["bitfinex","ETHUSD",1759512402671,0.4739,4501.5,4500.0,2.8698]
["bitfinex","ETHUSD",1759512402966,0.4719,4501.4,4500.2,2.4]
["bitfinex","ETHUSD",1759512403188,0.4719,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1759512403651,0.4719,4501.4,4501.1,2.568]
["bitfinex","ETHUSD",1759512403848,0.4719,4501.4,4501.1,4.78966477]
["bitfinex","ETHUSD",1759512404064,0.4719,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1759512404576,0.4719,4501.3,4501.1,2.568]
["bitfinex","ETHUSD",1759512404737,0.4719,4501.2,4501.1,2.568]
["bitfinex","ETHUSD",1759512405640,0.4719,4501.2,4501.1,4.78967914]
["bitfinex","ETHUSD",1759512405871,0.002,4501.5,4501.1,2.568]
["bitfinex","ETHUSD",1759512406069,0.002,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1759512406974,0.002,4501.5,4501.1,2.568]
["bitfinex","ETHUSD",1759512407136,0.4739,4501.5,4501.3,2.22157698]
["bitfinex","ETHUSD",1759512408007,0.002,4501.5,4501.4,4.78953107]
["bitfinex","ETHUSD",1759512408512,0.002,4501.5,4501.4,6.07164595]
["bitfinex","ETHUSD",1759512409489,0.002,4501.5,4501.4,3.03384595]
["bitfinex","ETHUSD",1759512409672,0.002,4501.5,4501.4,2.33273107]
["bitfinex","ETHUSD",1759512409882,0.002,4501.5,4501.4,4.90073107]
["bitfinex","ETHUSD",1759512410422,0.002,4501.5,4501.4,0.1112]
["bitfinex","ETHUSD",1759512410565,0.4511,4501.5,4499.6,0.4368]
["bitfinex","ETHUSD",1759512410760,0.4511,4501.5,4501.0,0.1112]
["bitfinex","ETHUSD",1759512410962,0.4491,4501.4,4501.0,0.1112]
["bitfinex","ETHUSD",1759512411395,0.4491,4501.3,4501.1,0.02221679]
["bitfinex","ETHUSD",1759512411607,0.002,4501.5,4501.3,2.49673]
["bitfinex","ETHUSD",1759512411767,1e-08,4501.9,4501.4,8.49372338]
["bitfinex","ETHUSD",1759512411973,1e-08,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759512412168,1e-08,4501.9,4501.8,4.78833368]
["bitfinex","ETHUSD",1759512412775,1e-08,4501.9,4501.8,2.65813368]
["bitfinex","ETHUSD",1759512412984,1e-08,4501.9,4501.8,5.22513368]
["bitfinex","ETHUSD",1759512413210,1e-08,4501.9,4501.8,6.20978535]
["bitfinex","ETHUSD",1759512413891,1e-08,4501.9,4501.8,5.22513368]
["bitfinex","ETHUSD",1759512414292,1e-08,4501.9,4501.8,7.62513368]
["bitfinex","ETHUSD",1759512414503,1e-08,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759512414820,1e-08,4502.5,4502.4,4.81024803]
["bitfinex","ETHUSD",1759512415008,0.4491,4504.0,4502.4,5.92797338]
["bitfinex","ETHUSD",1759512415009,1e-08,4502.9,4502.4,5.92797338]
["bitfinex","ETHUSD",1759512415323,1e-08,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759512415602,1e-08,4502.9,4502.8,4.78784036]
["bitfinex","ETHUSD",1759512415905,1e-08,4502.9,4502.8,5.22464036]
["bitfinex","ETHUSD",1759512419037,1e-08,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759512419238,1e-08,4503.9,4503.8,4.80855073]
["bitfinex","ETHUSD",1759512419545,1e-08,4503.9,4503.8,4.78634726]
["bitfinex","ETHUSD",1759512420505,1e-08,4503.9,4503.8,5.9238239]
["bitfinex","ETHUSD",1759512420743,1e-08,4503.9,4503.8,5.4870239]
["bitfinex","ETHUSD",1759512421042,1e-08,4503.9,4503.8,2.9210239]
["bitfinex","ETHUSD",1759512421227,1e-08,4503.9,4503.8,5.4870239]
["bitfinex","ETHUSD",1759512421540,1e-08,4503.9,4503.8,8.3238239]
["bitfinex","ETHUSD",1759512421753,1e-08,4503.9,4503.8,5.8690239]
["bitfinex","ETHUSD",1759512421926,1e-08,4503.9,4503.8,5.5982239]
["bitfinex","ETHUSD",1759512422136,1e-08,4503.9,4503.8,3.0322239]
["bitfinex","ETHUSD",1759512422352,1e-08,4503.9,4503.8,5.5982239]
["bitfinex","ETHUSD",1759512422733,0.00200001,4503.9,4503.8,8.4350239]
["bitfinex","ETHUSD",1759512423728,0.002,4504.7,4503.8,8.4350239]
["bitfinex","ETHUSD",1759512423729,0.002,4504.7,4503.9,4.62029796]
["bitfinex","ETHUSD",1759512423930,0.002,4504.7,4504.2,2.22015008]
["bitfinex","ETHUSD",1759512424248,0.002,4504.7,4504.6,2.33115293]
["bitfinex","ETHUSD",1759512424442,1e-08,4504.9,4504.7,2.21990365]
["bitfinex","ETHUSD",1759512424634,1e-08,4504.9,4504.8,4.80705291]
["bitfinex","ETHUSD",1759512424843,1e-08,4504.9,4504.8,4.78485437]
["bitfinex","ETHUSD",1759512425032,1e-08,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759512425256,1e-08,4504.9,4504.8,4.78485437]
["bitfinex","ETHUSD",1759512425847,1e-08,4504.9,4504.8,6.17325017]
["bitfinex","ETHUSD",1759512426331,1e-08,4504.9,4504.8,5.73645017]
["bitfinex","ETHUSD",1759512426849,1e-08,4504.9,4504.8,3.17145017]
["bitfinex","ETHUSD",1759512427039,1e-08,4504.9,4504.8,2.24205291]
["bitfinex","ETHUSD",1759512427373,1e-08,4504.9,4504.8,4.80705291]
["bitfinex","ETHUSD",1759512427521,1e-08,4504.9,4504.8,4.78485437]
["bitfinex","ETHUSD",1759512428970,0.86452411,4504.9,4502.1,0.01]
["bitfinex","ETHUSD",1759512429259,2.2204452,4503.7,4502.1,0.01]
["bitfinex","ETHUSD",1759512429455,0.22204452,4503.6,4502.1,0.01]
["bitfinex","ETHUSD",1759512429659,0.4491,4503.5,4502.1,0.01]
["bitfinex","ETHUSD",1759512429889,0.4491,4503.5,4502.2,0.02221136]
["bitfinex","ETHUSD",1759512430032,2.22083834,4502.9,4502.1,0.01]
["bitfinex","ETHUSD",1759512430240,0.4491,4503.5,4502.1,0.01]
["bitfinex","ETHUSD",1759512430428,0.4491,4502.8,4502.1,0.01]
["bitfinex","ETHUSD",1759512431168,2.4,4502.6,4502.1,0.01]
["bitfinex","ETHUSD",1759512431377,0.4491,4502.8,4502.1,0.01]
["bitfinex","ETHUSD",1759512431546,0.4491,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1759512431744,2.22113633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759512432173,0.4491,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759512434455,2.67023633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759512435153,0.4491,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759512436302,0.11695226,4503.5,4502.1,2.23118566]
["bitfinex","ETHUSD",1759512436504,0.4491,4502.6,4502.3,2.22107618]
["bitfinex","ETHUSD",1759512436792,2.564,4503.3,4502.3,2.22103783]
["bitfinex","ETHUSD",1759512437003,0.4491,4503.2,4502.1,0.01]
["bitfinex","ETHUSD",1759512437205,0.11707219,4504.5,4503.1,2.22067312]
["bitfinex","ETHUSD",1759512437384,2.21994776,4504.7,4503.3,2.2205918]
["bitfinex","ETHUSD",1759512437385,0.4491,4503.8,4503.3,2.2205918]
["bitfinex","ETHUSD",1759512437717,0.4491,4503.8,4502.4,4.35603766]
["bitfinex","ETHUSD",1759512437718,0.4491,4503.7,4502.5,0.02220988]
["bitfinex","ETHUSD",1759512437882,0.4491,4503.7,4502.1,0.01]
["bitfinex","ETHUSD",1759512438057,0.4491,4503.7,4502.3,2.22108656]
["bitfinex","ETHUSD",1759512438392,2.22054616,4503.4,4502.4,2.22103628]
["bitfinex","ETHUSD",1759512438569,2.8491,4503.3,4502.5,0.22210363]
["bitfinex","ETHUSD",1759512438911,0.1112,4502.9,4502.5,0.22210363]
["bitfinex","ETHUSD",1759512439060,0.4491,4502.8,4502.4,2.22103513]
["bitfinex","ETHUSD",1759512439392,0.4491,4503.1,4502.5,0.02220988]
["bitfinex","ETHUSD",1759512439689,0.4491,4503.1,4502.8,0.001]
["bitfinex","ETHUSD",1759512439988,0.1112,4503.2,4502.8,0.001]
["bitfinex","ETHUSD",1759512439989,0.4491,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759512440192,4.62079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512440487,4.73199104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512440703,2.77339104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512440915,3.51357007,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512441233,6.07757007,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512441778,8.47757007,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512442000,5.91357007,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512442207,7.73739104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512442913,2.9526,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512443114,5.5176,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512443410,7.73839104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512443610,2.9526,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512444391,5.17339104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512444717,2.9526,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512446281,5.17339104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512446483,2.9526,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512447113,5.94722001,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512447312,3.72642897,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512447514,2.4,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512447822,5.3929,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512448585,4.965,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512449133,2.4,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512449429,4.964,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512449805,0.1112,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759512452509,2.9919,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512452710,3.30221,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512453794,3.13821,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512453998,7.92300104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512454198,7.61269104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512455032,5.3919,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512455206,7.61269104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512455933,7.56269104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512456133,5.3419,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512456546,6.09816546,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512456846,3.53416546,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512457051,6.09816546,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512457345,5.3419,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512457844,2.7779,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512458146,7.56269104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512458918,5.3419,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512459137,8.09688104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759512459348,2.22108699,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759512459527,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512459867,7.18528434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512460165,8.0757238,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512460315,9.16268302,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512460510,9.74070299,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512461124,9.16268302,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512461349,9.74012992,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512461546,9.16268302,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512461929,9.74012992,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512462323,9.16268302,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512463860,9.27388302,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512464072,6.70988302,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512464278,3.48695922,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512464446,4.78528434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512464777,2.564,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512465339,7.18528434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512465571,4.964,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512465774,7.18528434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512466038,2.4,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512466262,4.964,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512466577,7.18528434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512466775,7.61318434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512467740,4.964,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512468369,4.62128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512468679,7.18528434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512469381,2.4,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512469579,4.964,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512469960,7.18528434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512470355,8.56652786,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512470747,5.90464352,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512471154,8.12592786,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512471569,3.34064352,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512471870,4.964,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512472398,7.62588434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512472900,2.4,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512473107,4.964,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512473475,7.18528434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512473769,8.12593142,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512474171,8.56653142,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512474380,8.23713142,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512474580,6.01584708,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512474782,8.23713142,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512475328,2.5112,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512475619,0.002,4503.4,4501.8,0.4569]
["bitfinex","ETHUSD",1759512475620,0.002,4502.9,4501.8,0.4569]
["bitfinex","ETHUSD",1759512475774,4.78484614,4502.8,4501.8,2.67822949]
["bitfinex","ETHUSD",1759512475976,2.4,4502.7,4501.8,0.4569]
["bitfinex","ETHUSD",1759512476194,0.002,4502.9,4501.8,2.67821287]
["bitfinex","ETHUSD",1759512476195,2.4,4502.5,4501.8,2.67821287]
["bitfinex","ETHUSD",1759512476405,2.4,4502.3,4501.8,2.67821287]
["bitfinex","ETHUSD",1759512476615,2.4,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759512476809,2.564,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759512477108,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512477507,4.62128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512479120,2.4,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512479329,0.4964,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759512479494,4.62123464,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759512479684,2.4,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512480492,2.4,4501.9,4501.8,0.4569]
["bitfinex","ETHUSD",1759512481214,2.564,4502.0,4501.8,0.4569]
["bitfinex","ETHUSD",1759512482321,2.564,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759512483519,2.564,4502.0,4501.9,0.4559]
["bitfinex","ETHUSD",1759512483733,2.563,4502.0,4501.9,0.4559]
["bitfinex","ETHUSD",1759512484023,0.45487151,4504.0,4502.3,2.22108149]
["bitfinex","ETHUSD",1759512484187,0.45487151,4504.0,4502.4,0.02221037]
["bitfinex","ETHUSD",1759512484188,2.22061791,4503.3,4502.4,0.02221037]
["bitfinex","ETHUSD",1759512484391,2.563,4503.0,4502.4,0.4559]
["bitfinex","ETHUSD",1759512484590,2.563,4503.0,4502.5,0.4559]
["bitfinex","ETHUSD",1759512485126,0.002,4503.4,4502.6,0.47810939]
["bitfinex","ETHUSD",1759512485309,0.002,4503.4,4502.8,2.22084036]
["bitfinex","ETHUSD",1759512485617,0.002,4503.4,4502.8,2.8240243]
["bitfinex","ETHUSD",1759512485823,0.002,4503.4,4502.8,2.7740243]
["bitfinex","ETHUSD",1759512485990,0.002,4503.4,4502.8,3.2299243]
["bitfinex","ETHUSD",1759512486351,0.002,4503.4,4502.8,1.05908394]
["bitfinex","ETHUSD",1759512486507,0.002,4503.4,4502.8,0.5671]
["bitfinex","ETHUSD",1759512487152,0.002,4503.4,4502.8,0.1112]
["bitfinex","ETHUSD",1759512487451,2.33184403,4503.2,4502.6,0.1112]
["bitfinex","ETHUSD",1759512487811,2.33188786,4503.2,4502.3,2.2210735]
["bitfinex","ETHUSD",1759512488006,2.22281618,4502.9,4502.4,0.1112]
["bitfinex","ETHUSD",1759512488229,0.45746629,4502.9,4502.4,0.1112]
["bitfinex","ETHUSD",1759512488445,0.4406,4502.8,4501.8,0.001]
["bitfinex","ETHUSD",1759512489142,2.8406,4502.8,4501.8,0.001]
["bitfinex","ETHUSD",1759512489545,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512489766,7.18328434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512490055,8.56433375,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512490916,8.12373375,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512491317,8.56433375,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512494352,9.02482027,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759512495176,2.22192596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759512495352,4.78392596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759512495555,7.62452596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759512496053,7.62452596,4500.6,4500.1,0.01]
["bitfinex","ETHUSD",1759512496054,2.4,4500.5,4500.1,1e-08]
["bitfinex","ETHUSD",1759512496255,2.22212346,4500.2,4498.1,0.01]
["bitfinex","ETHUSD",1759512496579,2.22303618,4498.4,4498.1,0.01]
["bitfinex","ETHUSD",1759512496806,2.22311146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759512497444,4.78511146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759512497650,5.22571146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759512498389,7.73691146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759512498707,8.97290444,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759512500400,8.97390444,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759512500558,9.40892192,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759512501101,9.40892192,4498.2,4497.3,0.001]
["bitfinex","ETHUSD",1759512501102,2.22325974,4497.9,4497.3,0.001]
["bitfinex","ETHUSD",1759512501421,2.5112,4497.9,4497.3,0.001]
["bitfinex","ETHUSD",1759512501728,2.5112,4497.9,4497.8,0.4387]
["bitfinex","ETHUSD",1759512501729,4.963,4497.9,4497.8,0.4387]
["bitfinex","ETHUSD",1759512501898,4.963,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512502224,4.963,4497.9,4497.8,0.4387]
["bitfinex","ETHUSD",1759512502523,4.963,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512502743,2.4,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512502893,4.963,4497.9,4497.8,0.4387]
["bitfinex","ETHUSD",1759512503228,4.963,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512503412,4.963,4497.9,4497.8,0.4387]
["bitfinex","ETHUSD",1759512503615,4.963,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512504399,2.4,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512504628,4.963,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512504840,2.4,4497.9,4497.8,0.4387]
["bitfinex","ETHUSD",1759512505140,2.563,4498.1,4497.8,0.4387]
["bitfinex","ETHUSD",1759512505338,2.563,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759512505841,2.563,4498.0,4497.9,2.66094314]
["bitfinex","ETHUSD",1759512506044,2.563,4498.1,4497.9,0.4377]
["bitfinex","ETHUSD",1759512506213,2.563,4498.1,4498.0,2.66091031]
["bitfinex","ETHUSD",1759512506639,2.563,4498.1,4498.0,0.4377]
["bitfinex","ETHUSD",1759512506802,2.563,4498.1,4498.0,2.66091031]
["bitfinex","ETHUSD",1759512507010,2.563,4498.4,4498.3,2.22304275]
["bitfinex","ETHUSD",1759512507207,0.01,4499.9,4498.7,2.22285011]
["bitfinex","ETHUSD",1759512507430,0.01,4499.9,4499.0,2.22271357]
["bitfinex","ETHUSD",1759512507431,0.549,4499.8,4499.0,2.22271357]
["bitfinex","ETHUSD",1759512507649,0.98368499,4499.8,4498.9,2.69486117]
["bitfinex","ETHUSD",1759512507956,0.98368499,4499.8,4499.0,2.22270596]
["bitfinex","ETHUSD",1759512508151,0.43468499,4499.8,4498.9,0.49432765]
["bitfinex","ETHUSD",1759512508321,2.4,4499.6,4498.9,0.4721]
["bitfinex","ETHUSD",1759512508517,2.563,4499.7,4498.9,0.4721]
["bitfinex","ETHUSD",1759512508518,2.563,4499.7,4499.0,0.02222716]
["bitfinex","ETHUSD",1759512508723,0.43589486,4499.8,4498.9,0.4721]
["bitfinex","ETHUSD",1759512508935,0.01,4499.9,4498.9,0.4721]
["bitfinex","ETHUSD",1759512509452,0.01,4499.9,4499.7,2.22235984]
["bitfinex","ETHUSD",1759512509656,2.41,4499.9,4499.2,2.22259322]
["bitfinex","ETHUSD",1759512509871,2.41,4499.9,4499.6,2.22240629]
["bitfinex","ETHUSD",1759512510050,2.41,4499.9,4499.7,2.22236118]
["bitfinex","ETHUSD",1759512510360,0.01,4499.9,4499.3,0.4721]
["bitfinex","ETHUSD",1759512510850,2.41,4499.9,4499.3,0.4721]
["bitfinex","ETHUSD",1759512511051,2.41,4499.9,4499.0,2.2226769]
["bitfinex","ETHUSD",1759512511253,2.41,4499.9,4498.9,2.22276556]
["bitfinex","ETHUSD",1759512511457,2.563,4499.8,4498.8,0.4721]
["bitfinex","ETHUSD",1759512511641,2.565,4499.8,4499.2,2.22261402]
["bitfinex","ETHUSD",1759512511841,0.1112,4499.5,4499.4,2.22247839]
["bitfinex","ETHUSD",1759512512042,2.402,4499.8,4499.4,0.4721]
["bitfinex","ETHUSD",1759512512258,0.002,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1759512512443,0.002,4499.8,4499.7,2.69447038]
["bitfinex","ETHUSD",1759512512678,0.002,4499.8,4499.7,0.4721]
["bitfinex","ETHUSD",1759512512840,0.002,4499.8,4499.7,2.69447038]
["bitfinex","ETHUSD",1759512513446,0.002,4499.8,4499.7,2.80567038]
["bitfinex","ETHUSD",1759512514184,0.002,4499.8,4499.7,3.33070777]
["bitfinex","ETHUSD",1759512515048,0.002,4500.7,4499.7,0.99713739]
["bitfinex","ETHUSD",1759512515248,0.002,4500.7,4500.6,2.33312596]
["bitfinex","ETHUSD",1759512515449,1e-08,4500.9,4500.6,2.35534521]
["bitfinex","ETHUSD",1759512515651,1e-08,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759512515889,1e-08,4500.9,4500.8,4.62182723]
["bitfinex","ETHUSD",1759512516055,1e-08,4500.9,4500.8,5.09392723]
["bitfinex","ETHUSD",1759512516409,1e-08,4500.9,4500.8,8.38751255]
["bitfinex","ETHUSD",1759512517657,1e-08,4501.9,4500.8,8.38751255]
["bitfinex","ETHUSD",1759512517892,1e-08,4501.9,4501.6,2.22140895]
["bitfinex","ETHUSD",1759512518187,1e-08,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759512518396,1e-08,4501.9,4501.8,5.32180794]
["bitfinex","ETHUSD",1759512518682,1e-08,4501.9,4501.8,5.79390794]
["bitfinex","ETHUSD",1759512519283,1e-08,4501.9,4501.8,8.35590794]
["bitfinex","ETHUSD",1759512520791,1e-08,4501.9,4501.8,5.79390794]
["bitfinex","ETHUSD",1759512521000,1e-08,4501.9,4501.8,8.35490794]
["bitfinex","ETHUSD",1759512523461,0.01,4503.9,4501.8,8.35490794]
["bitfinex","ETHUSD",1759512523794,0.44188347,4503.9,4501.9,1.52973169]
["bitfinex","ETHUSD",1759512523995,2.4,4503.9,4503.1,2.22068414]
["bitfinex","ETHUSD",1759512524294,2.22019254,4504.2,4503.3,2.22059189]
["bitfinex","ETHUSD",1759512524598,2.4,4504.8,4503.4,0.02220544]
["bitfinex","ETHUSD",1759512524802,0.00200001,4504.9,4504.1,2.22017986]
["bitfinex","ETHUSD",1759512524970,0.44556141,4504.9,4504.2,2.22013896]
["bitfinex","ETHUSD",1759512525172,0.26673217,4504.8,4504.1,2.22018019]
["bitfinex","ETHUSD",1759512525373,0.26673217,4504.8,4502.8,0.4721]
["bitfinex","ETHUSD",1759512525682,0.4686,4504.7,4503.9,2.22025962]
["bitfinex","ETHUSD",1759512525894,0.1112,4504.4,4503.8,0.1112]
["bitfinex","ETHUSD",1759512526070,0.1112,4504.4,4504.1,2.22015308]
["bitfinex","ETHUSD",1759512526265,0.4686,4504.3,4503.8,0.1112]
["bitfinex","ETHUSD",1759512526597,0.1112,4504.4,4504.0,2.22021058]
["bitfinex","ETHUSD",1759512526798,0.1112,4504.4,4503.8,2.33152116]
["bitfinex","ETHUSD",1759512526799,0.4686,4504.3,4503.8,2.33152116]
["bitfinex","ETHUSD",1759512527464,0.4686,4504.2,4503.8,0.1112]
["bitfinex","ETHUSD",1759512527668,2.2202458,4504.1,4502.7,0.4721]
["bitfinex","ETHUSD",1759512527875,0.1112,4504.0,4503.4,2.33174255]
["bitfinex","ETHUSD",1759512528280,0.1112,4504.0,4503.4,0.1112]
["bitfinex","ETHUSD",1759512528804,0.1112,4504.0,4503.3,2.56]
["bitfinex","ETHUSD",1759512529100,0.4686,4503.9,4503.2,0.1112]
["bitfinex","ETHUSD",1759512529301,0.1112,4503.4,4503.2,2.22060578]
["bitfinex","ETHUSD",1759512529617,0.4686,4503.9,4503.3,0.02220593]
["bitfinex","ETHUSD",1759512529905,0.1112,4503.6,4503.1,2.22068177]
["bitfinex","ETHUSD",1759512530069,0.1112,4503.6,4503.2,0.02220643]
["bitfinex","ETHUSD",1759512530269,0.1112,4503.6,4503.0,0.02220741]
["bitfinex","ETHUSD",1759512530503,0.002,4504.2,4503.1,2.22068327]
["bitfinex","ETHUSD",1759512530666,0.002,4504.2,4503.0,0.02220741]
["bitfinex","ETHUSD",1759512530667,0.1112,4503.9,4503.3,2.22058147]
["bitfinex","ETHUSD",1759512530865,0.28043605,4503.8,4503.2,2.33180436]
["bitfinex","ETHUSD",1759512531065,0.28043605,4503.8,4503.3,2.22054731]
["bitfinex","ETHUSD",1759512531308,0.28043605,4503.8,4503.4,2.22050796]
["bitfinex","ETHUSD",1759512531489,0.28043605,4503.8,4503.2,0.1112]
["bitfinex","ETHUSD",1759512531490,0.1112,4503.9,4503.2,0.1112]
["bitfinex","ETHUSD",1759512532076,0.1112,4503.9,4503.5,2.22049424]
["bitfinex","ETHUSD",1759512532272,0.5841,4503.9,4503.4,2.22053977]
["bitfinex","ETHUSD",1759512532672,0.5841,4503.9,4503.6,2.22044586]
["bitfinex","ETHUSD",1759512532896,0.5841,4503.9,4503.3,2.22059378]
["bitfinex","ETHUSD",1759512533107,0.4729,4503.8,4502.7,2.2208809]
["bitfinex","ETHUSD",1759512533308,0.1112,4503.4,4502.7,2.6702]
["bitfinex","ETHUSD",1759512533607,0.1112,4503.4,4502.8,2.24304876]
["bitfinex","ETHUSD",1759512533805,0.1112,4503.4,4502.8,0.0222084]
["bitfinex","ETHUSD",1759512534010,0.5841,4503.4,4502.7,0.1112]
["bitfinex","ETHUSD",1759512534315,0.1112,4502.9,4502.2,0.1112]
["bitfinex","ETHUSD",1759512534525,0.34438627,4502.9,4502.3,2.22104018]
["bitfinex","ETHUSD",1759512534687,2.56518255,4502.9,4502.2,0.1112]
["bitfinex","ETHUSD",1759512535019,2.56518255,4502.9,4502.3,0.02221086]
["bitfinex","ETHUSD",1759512535020,0.34438627,4502.9,4502.3,0.02221086]
["bitfinex","ETHUSD",1759512535171,0.1112,4502.9,4502.3,0.02221086]
["bitfinex","ETHUSD",1759512535370,0.4729,4503.5,4502.3,0.02221086]
["bitfinex","ETHUSD",1759512535602,0.1112,4503.2,4502.7,2.22085327]
["bitfinex","ETHUSD",1759512535894,0.1112,4503.2,4502.8,2.22083628]
["bitfinex","ETHUSD",1759512536094,0.1112,4503.2,4502.7,2.22086895]
["bitfinex","ETHUSD",1759512536999,0.4729,4503.1,4502.5,0.1112]
["bitfinex","ETHUSD",1759512537210,0.1112,4502.8,4502.6,0.02220939]
["bitfinex","ETHUSD",1759512537525,0.1112,4503.1,4502.9,2.22077812]
["bitfinex","ETHUSD",1759512537803,0.1112,4503.1,4502.6,0.02220939]
["bitfinex","ETHUSD",1759512538006,0.1112,4503.1,4502.6,2.22089168]
["bitfinex","ETHUSD",1759512538208,0.4729,4503.0,4502.5,0.1112]
["bitfinex","ETHUSD",1759512538393,2.69369104,4502.9,4502.1,0.1212]
["bitfinex","ETHUSD",1759512538602,0.1112,4502.7,4502.1,0.1212]
["bitfinex","ETHUSD",1759512538934,0.1112,4502.7,4502.1,2.34238299]
["bitfinex","ETHUSD",1759512539107,0.1112,4502.7,4502.1,0.1212]
["bitfinex","ETHUSD",1759512539307,0.1112,4503.1,4502.4,0.1112]
["bitfinex","ETHUSD",1759512539692,2.33189675,4503.1,4502.4,0.1112]
["bitfinex","ETHUSD",1759512539875,0.1112,4503.1,4502.5,2.22094998]
["bitfinex","ETHUSD",1759512540511,0.1112,4503.1,4502.4,0.1112]
["bitfinex","ETHUSD",1759512540707,0.1112,4503.1,4502.6,2.24310081]
["bitfinex","ETHUSD",1759512540899,0.1112,4503.1,4502.4,0.1112]
["bitfinex","ETHUSD",1759512541404,0.1112,4502.6,4502.3,2.47104624]
["bitfinex","ETHUSD",1759512541607,0.4729,4503.7,4502.5,2.22098833]
["bitfinex","ETHUSD",1759512541905,0.1112,4503.2,4503.1,2.220683]
["bitfinex","ETHUSD",1759512542209,2.22033707,4503.9,4503.1,2.220683]
["bitfinex","ETHUSD",1759512542407,0.1112,4503.4,4503.2,2.22064165]
["bitfinex","ETHUSD",1759512542611,0.1112,4503.4,4502.5,2.559]
["bitfinex","ETHUSD",1759512542612,0.4729,4504.0,4502.9,2.22074253]
["bitfinex","ETHUSD",1759512542831,0.1112,4503.6,4503.0,0.1112]
["bitfinex","ETHUSD",1759512543031,0.1112,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1759512543888,0.1112,4503.6,4503.2,2.22060286]
["bitfinex","ETHUSD",1759512544305,0.1112,4503.6,4503.0,0.1112]
["bitfinex","ETHUSD",1759512544506,0.4084947,4503.6,4503.0,0.1112]
["bitfinex","ETHUSD",1759512544718,2.22049517,4503.5,4502.4,4.77903766]
["bitfinex","ETHUSD",1759512544916,0.1112,4503.3,4503.0,2.22072133]
["bitfinex","ETHUSD",1759512545102,0.1112,4503.3,4502.8,0.0222084]
["bitfinex","ETHUSD",1759512545303,0.4729,4503.2,4502.6,2.22089209]
["bitfinex","ETHUSD",1759512545703,0.4729,4503.2,4502.7,2.220889]
["bitfinex","ETHUSD",1759512546132,2.2206932,4503.1,4502.4,0.1112]
["bitfinex","ETHUSD",1759512546301,2.69354831,4503.2,4502.5,2.22098678]
["bitfinex","ETHUSD",1759512546500,0.4729,4503.1,4502.3,0.25]
["bitfinex","ETHUSD",1759512546699,0.1112,4502.6,4502.3,0.25]
["bitfinex","ETHUSD",1759512546900,0.4729,4502.5,4502.3,0.25]
["bitfinex","ETHUSD",1759512547530,2.69393766,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512549711,3.13490214,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512549911,3.97246513,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512550108,6.37246513,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512550320,6.83420461,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512550511,6.39324013,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512551244,6.83620374,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512553631,7.60039262,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512554123,6.83620374,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512555134,5.1909343,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512555354,3.00096361,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512555652,7.62200127,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512555858,5.86169207,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512556060,7.62200127,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512556466,3.00096361,4502.4,4502.3,0.25]
["bitfinex","ETHUSD",1759512556619,0.28047483,4503.2,4502.3,0.25]
["bitfinex","ETHUSD",1759512556818,4.77874094,4503.1,4502.4,0.4683]
["bitfinex","ETHUSD",1759512557050,2.558,4503.1,4502.4,0.49051037]
["bitfinex","ETHUSD",1759512557370,0.45315955,4503.5,4502.5,0.02220988]
["bitfinex","ETHUSD",1759512557571,0.1112,4503.3,4503.2,2.22064015]
["bitfinex","ETHUSD",1759512557817,0.1112,4503.6,4502.9,0.1112]
["bitfinex","ETHUSD",1759512557943,0.1112,4503.9,4503.3,0.1112]
["bitfinex","ETHUSD",1759512558146,0.1112,4503.9,4503.6,2.22040474]
["bitfinex","ETHUSD",1759512558398,0.1112,4503.9,4503.7,0.49050396]
["bitfinex","ETHUSD",1759512559289,0.1112,4503.9,4503.7,0.02220396]
["bitfinex","ETHUSD",1759512559586,0.1112,4503.9,4502.9,2.558]
["bitfinex","ETHUSD",1759512559587,0.002,4504.0,4503.8,0.49050347]
["bitfinex","ETHUSD",1759512560091,0.002,4504.0,4503.9,0.4636]
["bitfinex","ETHUSD",1759512560386,0.002,4504.0,4503.9,2.81730093]
["bitfinex","ETHUSD",1759512560679,0.002,4504.0,4503.9,2.85746979]
["bitfinex","ETHUSD",1759512560879,0.002,4504.0,4503.9,0.1112]
["bitfinex","ETHUSD",1759512561085,0.002,4504.0,4503.6,0.1112]
["bitfinex","ETHUSD",1759512562899,0.002,4504.0,4503.7,0.02220396]
["bitfinex","ETHUSD",1759512563194,0.002,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1759512563755,0.002,4504.0,4503.7,0.02220396]
["bitfinex","ETHUSD",1759512563990,0.002,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1759512564164,0.002,4504.0,4503.9,2.24250093]
["bitfinex","ETHUSD",1759512564485,0.002,4504.0,4503.9,0.02220297]
["bitfinex","ETHUSD",1759512564699,0.002,4504.0,4503.6,0.1112]
["bitfinex","ETHUSD",1759512564995,0.002,4504.0,4503.4,0.1112]
["bitfinex","ETHUSD",1759512565305,2.22034404,4503.9,4503.0,2.22069291]
["bitfinex","ETHUSD",1759512565615,2.66475419,4503.9,4502.9,0.4636]
["bitfinex","ETHUSD",1759512565812,0.44445623,4503.9,4502.9,0.4636]
["bitfinex","ETHUSD",1759512565965,0.44445623,4503.9,4502.3,0.251]
["bitfinex","ETHUSD",1759512565966,0.002,4504.0,4503.0,0.4636]
["bitfinex","ETHUSD",1759512566402,0.002,4504.0,4502.5,2.557]
["bitfinex","ETHUSD",1759512566403,0.002,4504.0,4502.5,0.4636]
["bitfinex","ETHUSD",1759512566572,2.22054468,4503.4,4502.7,2.557]
["bitfinex","ETHUSD",1759512566778,0.002,4504.0,4502.8,0.0222084]
["bitfinex","ETHUSD",1759512567119,0.002,4504.0,4502.9,0.4574]
["bitfinex","ETHUSD",1759512567318,0.002,4504.0,4503.3,2.22056151]
["bitfinex","ETHUSD",1759512567500,0.46441908,4504.0,4503.4,0.02220544]
["bitfinex","ETHUSD",1759512567797,2.22038851,4503.8,4502.9,0.4574]
["bitfinex","ETHUSD",1759512568201,2.22038851,4503.8,4503.0,2.22069833]
["bitfinex","ETHUSD",1759512568512,2.22049232,4503.6,4502.9,2.22078837]
["bitfinex","ETHUSD",1759512568716,0.4528,4504.0,4502.8,2.557]
["bitfinex","ETHUSD",1759512569060,0.002,4504.0,4503.0,0.4574]
["bitfinex","ETHUSD",1759512569307,2.22034726,4503.8,4502.9,2.22078506]
["bitfinex","ETHUSD",1759512569805,2.67111998,4503.9,4502.8,2.557]
["bitfinex","ETHUSD",1759512569982,2.67111998,4503.9,4502.5,2.220983]
["bitfinex","ETHUSD",1759512569983,2.22048831,4503.6,4502.7,2.556]
["bitfinex","ETHUSD",1759512570184,2.22040794,4503.7,4502.9,2.22078871]
["bitfinex","ETHUSD",1759512570383,2.67113387,4503.9,4503.0,0.02220741]
["bitfinex","ETHUSD",1759512570384,2.22035662,4503.8,4503.0,0.02220741]
["bitfinex","ETHUSD",1759512570575,0.51337981,4503.8,4503.1,2.22069021]
["bitfinex","ETHUSD",1759512571077,0.51337981,4503.8,4502.8,2.24304876]
["bitfinex","ETHUSD",1759512571078,0.51337981,4503.8,4503.0,2.22074172]
["bitfinex","ETHUSD",1759512571280,0.002,4504.0,4503.3,2.22054957]
["bitfinex","ETHUSD",1759512571501,0.002,4504.0,4503.4,0.02220544]
["bitfinex","ETHUSD",1759512572101,0.002,4504.0,4502.0,0.001]
["bitfinex","ETHUSD",1759512572102,0.4508,4503.9,4502.0,0.001]
["bitfinex","ETHUSD",1759512572302,2.22034726,4503.8,4502.0,0.001]
["bitfinex","ETHUSD",1759512572510,2.22049517,4503.5,4502.0,0.001]
["bitfinex","ETHUSD",1759512572713,2.4,4503.6,4502.0,0.001]
["bitfinex","ETHUSD",1759512572932,2.22072938,4503.1,4502.3,2.47205224]
["bitfinex","ETHUSD",1759512573236,2.556,4503.0,4502.3,0.251]
["bitfinex","ETHUSD",1759512573420,2.22079785,4502.9,4502.3,0.251]
["bitfinex","ETHUSD",1759512573619,0.26731473,4503.7,4502.4,0.02221037]
["bitfinex","ETHUSD",1759512573822,2.2206815,4503.2,4502.4,2.24321614]
["bitfinex","ETHUSD",1759512574022,4.62049671,4503.5,4502.3,0.251]
["bitfinex","ETHUSD",1759512574023,2.22077943,4503.0,4502.3,0.251]
["bitfinex","ETHUSD",1759512574219,0.4508,4503.4,4502.3,0.251]
["bitfinex","ETHUSD",1759512574220,2.22070273,4503.1,4502.3,0.251]
["bitfinex","ETHUSD",1759512574421,2.4,4503.3,4502.3,0.251]
["bitfinex","ETHUSD",1759512574623,0.4508,4503.0,4502.3,0.251]
["bitfinex","ETHUSD",1759512574811,2.22103766,4502.4,4502.3,0.251]
["bitfinex","ETHUSD",1759512575013,3.11603824,4502.4,4502.3,0.251]
["bitfinex","ETHUSD",1759512575210,5.62723824,4502.4,4502.3,0.251]
["bitfinex","ETHUSD",1759512575414,8.07203824,4502.4,4502.3,0.251]
["bitfinex","ETHUSD",1759512578102,8.07203824,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759512578331,8.51375795,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759512580409,3.28592029,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759512580609,5.84192029,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759512580833,8.06295795,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759512581231,5.50695795,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759512581444,8.51375795,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759512585113,4.62108699,4502.3,4501.8,1e-08]
["bitfinex","ETHUSD",1759512585313,2.22128434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512585543,7.28848434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512585742,7.73928434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512585911,4.62128434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512586109,7.86153134,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512586425,8.31233134,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512588170,7.86153134,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512588472,8.31233134,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512589574,7.86153134,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512590266,8.30183134,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512592635,5.30553134,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512592948,7.86153134,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512595263,8.30183134,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512595448,7.86153134,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512596048,7.97273134,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512599968,8.41303134,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759512600650,8.41303134,4501.9,4500.8,0.001]
["bitfinex","ETHUSD",1759512600651,2.22158043,4501.3,4500.8,0.001]
["bitfinex","ETHUSD",1759512600952,4.62177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759512601261,2.2222716,4499.9,4498.7,0.4664]
["bitfinex","ETHUSD",1759512601569,7.29241607,4499.9,4498.7,0.4664]
["bitfinex","ETHUSD",1759512601776,7.73271607,4499.9,4498.7,0.4664]
["bitfinex","ETHUSD",1759512602151,7.1782716,4499.9,4499.2,0.4664]
["bitfinex","ETHUSD",1759512602361,8.11831377,4499.9,4499.2,0.4664]
["bitfinex","ETHUSD",1759512602674,5.89604217,4499.9,4499.2,0.4664]
["bitfinex","ETHUSD",1759512603082,8.11831377,4499.9,4499.2,0.4664]
["bitfinex","ETHUSD",1759512603668,2.4,4499.9,4498.9,0.02222765]
["bitfinex","ETHUSD",1759512603863,0.4664,4500.9,4499.8,0.4674]
["bitfinex","ETHUSD",1759512604064,0.4664,4500.9,4499.9,0.02222271]
["bitfinex","ETHUSD",1759512604065,2.556,4500.8,4499.9,0.02222271]
["bitfinex","ETHUSD",1759512604373,2.4,4500.7,4500.0,0.4664]
["bitfinex","ETHUSD",1759512604563,0.45057716,4500.9,4500.0,0.4664]
["bitfinex","ETHUSD",1759512604564,2.22211853,4500.3,4500.0,0.4664]
["bitfinex","ETHUSD",1759512604763,0.45057716,4500.9,4500.1,0.4664]
["bitfinex","ETHUSD",1759512604964,0.58802687,4501.9,4500.1,0.48862172]
["bitfinex","ETHUSD",1759512605164,0.012,4501.9,4500.1,0.48862172]
["bitfinex","ETHUSD",1759512605362,2.22143237,4501.6,4500.2,0.27108394]
["bitfinex","ETHUSD",1759512605564,1.185,4501.5,4500.3,0.48862074]
["bitfinex","ETHUSD",1759512605771,1.185,4501.5,4500.4,0.02222024]
["bitfinex","ETHUSD",1759512605963,1.185,4501.5,4500.8,2.22178821]
["bitfinex","ETHUSD",1759512606165,2.4,4501.4,4500.9,0.4664]
["bitfinex","ETHUSD",1759512606388,1.185,4501.5,4499.8,0.001]
["bitfinex","ETHUSD",1759512606636,0.60394603,4501.4,4499.8,0.001]
["bitfinex","ETHUSD",1759512606770,0.16364603,4501.4,4499.9,0.4664]
["bitfinex","ETHUSD",1759512606969,2.4,4501.2,4499.8,0.001]
["bitfinex","ETHUSD",1759512607187,2.85969623,4501.2,4499.8,0.001]
["bitfinex","ETHUSD",1759512607489,0.4403,4501.1,4499.8,0.001]
["bitfinex","ETHUSD",1759512607693,4.956,4501.0,4499.8,0.001]
["bitfinex","ETHUSD",1759512607879,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759512608063,7.1782716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759512608266,8.55861765,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759512608997,9.01819529,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759512609299,2.4,4499.8,4499.1,1e-08]
["bitfinex","ETHUSD",1759512609456,2.22261735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759512609657,7.17861735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759512609858,7.17861735,4499.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759512609859,2.4,4499.1,4498.1,1e-08]
["bitfinex","ETHUSD",1759512610059,22.64609688,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759512610273,25.66167452,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759512610481,8.51743051,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759512610683,8.62863051,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759512611012,4.22893516,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759512611174,7.72875287,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759512612023,8.16905287,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759512612175,8.62722952,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759512612470,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512612676,7.29045974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512612874,9.27399223,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512613697,8.81581558,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512613907,4.03655584,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512614078,7.29045974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512614486,5.0672,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512614722,7.29045974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512615232,5.0672,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512615381,5.0672,4497.9,4497.8,0.4674]
["bitfinex","ETHUSD",1759512615579,5.0672,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512615778,0.1112,4497.9,4497.8,0.4674]
["bitfinex","ETHUSD",1759512616279,0.1112,4498.0,4497.8,0.73647853]
["bitfinex","ETHUSD",1759512616481,0.105,4498.7,4497.9,0.48863259]
["bitfinex","ETHUSD",1759512616778,0.1112,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1759512616980,0.1112,4498.0,4497.8,0.4674]
["bitfinex","ETHUSD",1759512617284,0.1112,4498.0,4497.9,0.4664]
["bitfinex","ETHUSD",1759512617609,0.1112,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1759512617610,2.4,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1759512617789,2.48997974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512618180,5.33027974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512618377,5.72272,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512618591,5.22272,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512618812,7.44597974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512619612,2.66672,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512619814,2.66672,4497.9,4497.8,0.4674]
["bitfinex","ETHUSD",1759512619815,4.956,4497.9,4497.8,0.4674]
["bitfinex","ETHUSD",1759512619984,0.44842188,4498.7,4497.8,0.4674]
["bitfinex","ETHUSD",1759512620180,2.4,4498.5,4497.8,0.4674]
["bitfinex","ETHUSD",1759512620609,4.62297701,4498.5,4497.8,0.4674]
["bitfinex","ETHUSD",1759512620811,2.4,4498.5,4497.8,0.4674]
["bitfinex","ETHUSD",1759512621011,0.54042387,4498.4,4497.8,0.001]
["bitfinex","ETHUSD",1759512621214,4.956,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1759512621399,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512621711,4.77925974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512621920,7.17925974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512622107,8.11950252,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512622287,3.34024278,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512622488,4.956,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512622683,7.62415974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512623423,7.17925974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512623732,7.62415974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512623927,8.60889438,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512624312,3.38473464,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512624611,2.4,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512624812,4.956,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512625610,7.17925974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512626007,7.62415974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512626214,4.956,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512626408,5.4516,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512627042,2.556,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512627362,0.45781887,4499.8,4497.8,0.4691]
["bitfinex","ETHUSD",1759512627509,0.01,4499.9,4497.9,0.13343259]
["bitfinex","ETHUSD",1759512627510,0.1112,4498.5,4497.9,0.13343259]
["bitfinex","ETHUSD",1759512627837,0.1112,4498.9,4498.4,2.22298083]
["bitfinex","ETHUSD",1759512628014,0.1112,4498.9,4498.5,0.4681]
["bitfinex","ETHUSD",1759512628335,0.1112,4498.9,4498.7,2.22281568]
["bitfinex","ETHUSD",1759512628644,0.1112,4498.9,4498.8,0.4681]
["bitfinex","ETHUSD",1759512629522,0.1112,4499.3,4498.8,0.4681]
["bitfinex","ETHUSD",1759512629723,0.4601,4499.2,4497.8,0.001]
["bitfinex","ETHUSD",1759512630044,0.1112,4498.7,4497.8,0.001]
["bitfinex","ETHUSD",1759512630245,0.1112,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1759512630449,0.1112,4498.0,4497.9,0.4597]
["bitfinex","ETHUSD",1759512630747,2.556,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1759512631249,0.44970596,4498.5,4497.8,0.001]
["bitfinex","ETHUSD",1759512631250,5.22869269,4498.5,4497.8,0.001]
["bitfinex","ETHUSD",1759512631558,3.00570596,4498.5,4497.8,0.001]
["bitfinex","ETHUSD",1759512631748,2.92285754,4498.4,4497.8,0.001]
["bitfinex","ETHUSD",1759512632726,0.4601,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1759512632980,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512633157,4.77925974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512633449,2.556,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512633614,0.44970596,4498.5,4497.8,0.4607]
["bitfinex","ETHUSD",1759512633615,2.556,4498.3,4497.8,0.4607]
["bitfinex","ETHUSD",1759512633817,2.22320223,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759512634018,2.556,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1759512634515,0.44970596,4498.5,4497.9,2.68295577]
["bitfinex","ETHUSD",1759512634721,2.556,4498.6,4498.0,0.4597]
["bitfinex","ETHUSD",1759512634920,2.556,4498.6,4498.1,2.22315855]
["bitfinex","ETHUSD",1759512635120,2.556,4498.6,4498.1,0.4597]
["bitfinex","ETHUSD",1759512635453,2.556,4498.6,4498.2,0.4597]
["bitfinex","ETHUSD",1759512635858,0.002,4498.4,4498.2,0.4597]
["bitfinex","ETHUSD",1759512636068,0.002,4498.4,4498.3,0.4597]
["bitfinex","ETHUSD",1759512636368,0.002,4498.4,4497.8,0.4607]
["bitfinex","ETHUSD",1759512636532,0.2578,4498.4,4497.8,0.001]
["bitfinex","ETHUSD",1759512636764,2.4,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759512637082,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512637283,3.16350462,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512637471,6.02360462,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512638051,8.57860462,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512638251,9.03927182,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759512639761,9.03927182,4497.9,4496.9,1e-08]
["bitfinex","ETHUSD",1759512639762,2.22370469,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1759512639963,4.77870469,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1759512640165,8.09947189,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1759512640390,2.8606672,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1759512640589,7.17870469,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1759512640888,8.69080371,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1759512641052,5.0662,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1759512641454,7.28990469,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1759512641660,5.0662,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1759512642068,2.5112,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1759512642263,5.0672,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1759512642679,2.6672,4497.0,4496.9,1e-08]
["bitfinex","ETHUSD",1759512642992,0.1112,4497.0,4496.9,0.45970001]
["bitfinex","ETHUSD",1759512643180,2.069,4497.8,4496.9,0.45970001]
["bitfinex","ETHUSD",1759512643369,0.2578,4498.4,4497.0,0.02223704]
["bitfinex","ETHUSD",1759512643370,2.069,4497.9,4497.0,0.02223704]
["bitfinex","ETHUSD",1759512643585,0.2578,4498.4,4497.1,0.4597]
["bitfinex","ETHUSD",1759512643771,2.086,4498.3,4497.2,0.02223605]
["bitfinex","ETHUSD",1759512643971,0.002,4498.4,4497.3,0.4597]
["bitfinex","ETHUSD",1759512644205,0.002,4498.4,4497.8,2.22329494]
["bitfinex","ETHUSD",1759512644452,0.002,4498.4,4497.3,0.4597]
["bitfinex","ETHUSD",1759512644748,2.2250159,4498.4,4497.3,0.4597]
["bitfinex","ETHUSD",1759512644953,0.002,4498.4,4497.3,0.4597]
["bitfinex","ETHUSD",1759512645305,0.002,4498.4,4497.4,2.49183119]
["bitfinex","ETHUSD",1759512645505,0.002,4498.4,4497.5,2.22343256]
["bitfinex","ETHUSD",1759512645801,0.002,4498.4,4497.5,0.4597]
["bitfinex","ETHUSD",1759512646002,0.002,4498.4,4497.6,0.4597]
["bitfinex","ETHUSD",1759512646410,0.002,4498.4,4497.1,0.4597]
["bitfinex","ETHUSD",1759512646627,0.33201912,4498.4,4497.1,0.4597]
["bitfinex","ETHUSD",1759512646827,2.555,4498.3,4497.1,0.4597]
["bitfinex","ETHUSD",1759512647155,2.555,4498.3,4497.2,2.22356671]
["bitfinex","ETHUSD",1759512647309,2.555,4498.3,4497.3,0.48193556]
["bitfinex","ETHUSD",1759512647502,2.555,4498.3,4497.4,2.22350691]
["bitfinex","ETHUSD",1759512647742,2.555,4498.3,4497.6,2.22336515]
["bitfinex","ETHUSD",1759512648048,0.002,4498.4,4497.9,2.22321915]
["bitfinex","ETHUSD",1759512648250,0.002,4498.4,4498.0,0.0222321]
["bitfinex","ETHUSD",1759512648451,0.002,4498.4,4497.8,0.02223309]
["bitfinex","ETHUSD",1759512648640,0.002,4498.4,4497.9,0.4597]
["bitfinex","ETHUSD",1759512649027,0.002,4498.4,4497.2,0.4597]
["bitfinex","ETHUSD",1759512649226,2.22506062,4498.4,4497.3,2.22355635]
["bitfinex","ETHUSD",1759512649433,2.22310283,4498.3,4497.3,2.24579191]
["bitfinex","ETHUSD",1759512649644,0.002,4498.4,4497.4,2.22347448]
["bitfinex","ETHUSD",1759512649819,2.555,4498.3,4497.5,0.02223457]
["bitfinex","ETHUSD",1759512650342,0.002,4498.4,4497.6,0.1888]
["bitfinex","ETHUSD",1759512650529,0.002,4498.4,4497.5,0.02223457]
["bitfinex","ETHUSD",1759512650530,0.002,4498.4,4497.5,2.22340977]
["bitfinex","ETHUSD",1759512650724,0.002,4498.4,4497.6,2.22340528]
["bitfinex","ETHUSD",1759512650924,0.002,4498.4,4497.0,2.4]
["bitfinex","ETHUSD",1759512651148,0.002,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1759512651655,0.002,4498.4,4498.3,2.24529266]
["bitfinex","ETHUSD",1759512652160,0.002,4498.4,4498.3,4.77806204]
["bitfinex","ETHUSD",1759512652456,0.002,4498.4,4498.3,2.62006204]
["bitfinex","ETHUSD",1759512653068,0.002,4498.4,4498.3,2.64229266]
["bitfinex","ETHUSD",1759512653265,0.002,4498.4,4498.3,2.73126204]
["bitfinex","ETHUSD",1759512653468,0.002,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759512653620,0.002,4498.4,4498.3,2.33426204]
["bitfinex","ETHUSD",1759512654129,0.002,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759512654543,0.002,4498.4,4497.9,0.1112]
["bitfinex","ETHUSD",1759512655154,0.002,4498.4,4498.0,0.0222321]
["bitfinex","ETHUSD",1759512655358,0.002,4498.4,4497.9,0.1112]
["bitfinex","ETHUSD",1759512655658,0.002,4498.4,4498.0,0.4192321]
["bitfinex","ETHUSD",1759512655855,0.002,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759512656423,0.002,4498.4,4497.8,0.001]
["bitfinex","ETHUSD",1759512656630,0.002,4498.4,4497.9,0.1112]
["bitfinex","ETHUSD",1759512657946,0.002,4498.4,4497.8,0.001]
["bitfinex","ETHUSD",1759512658149,0.1112,4498.3,4497.9,2.2232224]
["bitfinex","ETHUSD",1759512658349,0.002,4498.4,4498.0,0.4192321]
["bitfinex","ETHUSD",1759512658847,0.002,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1759512659157,0.002,4498.4,4498.2,2.22309845]
["bitfinex","ETHUSD",1759512659325,0.002,4498.4,4498.3,2.24529266]
["bitfinex","ETHUSD",1759512659939,0.002,4498.4,4498.2,0.1112]
["bitfinex","ETHUSD",1759512660136,2.339,4498.3,4497.3,0.001]
["bitfinex","ETHUSD",1759512660353,2.22370469,4497.0,4495.1,0.01]
["bitfinex","ETHUSD",1759512660556,2.33530035,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1759512660957,5.19100035,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1759512661134,5.6309269,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1759512663154,8.1849269,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1759512663350,10.46254588,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1759512663869,10.46254588,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759512665351,7.90854588,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759512665685,7.6180269,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759512665880,0.43992655,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759512666057,2.554,4496.7,4496.1,1e-08]
["bitfinex","ETHUSD",1759512666257,2.22400142,4496.5,4496.1,1e-08]
["bitfinex","ETHUSD",1759512666457,2.22401654,4496.4,4496.1,1e-08]
["bitfinex","ETHUSD",1759512666758,4.77795634,4496.5,4496.1,1e-08]
["bitfinex","ETHUSD",1759512666962,2.4,4496.4,4496.1,1e-08]
["bitfinex","ETHUSD",1759512667154,2.22405505,4496.3,4496.1,1e-08]
["bitfinex","ETHUSD",1759512667351,2.22410035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759512667647,7.63480035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759512668881,4.955,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759512669784,2.4,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759512670154,2.4,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759512670784,4.90811676,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759512670986,7.91881676,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759512671580,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759512671896,7.17934771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759512672056,5.4107,4495.7,4495.1,1e-08]
["bitfinex","ETHUSD",1759512672392,2.22451987,4495.4,4495.1,1e-08]
["bitfinex","ETHUSD",1759512672889,4.62459512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759512673094,0.76349738,4495.6,4495.1,1e-08]
["bitfinex","ETHUSD",1759512673393,2.22445114,4495.5,4495.1,1e-08]
["bitfinex","ETHUSD",1759512673562,2.2245904,4495.3,4495.1,1e-08]
["bitfinex","ETHUSD",1759512673890,4.955,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759512674408,7.17959512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759512674555,8.12000664,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759512674880,8.57570664,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759512675707,5.67620664,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759512675851,8.23120664,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759512676308,8.23120664,4495.2,4493.1,2.23560016]
["bitfinex","ETHUSD",1759512676309,4.62464461,4495.1,4493.1,0.01]
["bitfinex","ETHUSD",1759512676601,2.27761898,4495.0,4493.1,2.63359205]
["bitfinex","ETHUSD",1759512676751,2.22509011,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759512676952,7.18009011,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759512677250,8.08374553,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759512677491,8.08374553,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512678312,5.40295542,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512678462,0.44795542,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512678659,2.4,4494.3,4494.1,1e-08]
["bitfinex","ETHUSD",1759512679456,4.78009011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512679649,4.955,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512680184,2.83589423,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512680559,5.06098434,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512680800,5.49698434,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512680998,6.52468451,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512681758,9.07968451,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512681957,6.52468451,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512682259,9.07968451,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512683807,6.52468451,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512684099,9.08068451,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512684301,6.4195944,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512684604,8.64468451,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512684987,4.0195944,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512685187,2.99189423,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512685380,2.99189423,4494.2,4494.1,0.39800001]
["bitfinex","ETHUSD",1759512685802,7.61698434,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512686218,8.05298434,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512686415,8.16418434,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512686624,9.20310467,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759512687126,8.76710467,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512687328,9.68798925,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512687985,8.76710467,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512688188,6.54201456,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512688381,3.10309423,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512688713,0.43589423,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512689032,2.4,4494.3,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512689372,7.18109011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512689917,4.956,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512690421,7.18109011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512690632,8.57041034,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512690787,9.02979146,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512691537,9.49289146,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512692122,6.47379146,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512692332,5.86409315,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512692586,5.40471203,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512693131,7.62980214,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512693481,5.40471203,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512693792,8.08918253,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512694407,6.89551094,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512694797,9.12060105,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512695023,6.89551094,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512695534,5.86409242,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512695829,3.84004812,4495.4,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512695830,0.57410327,4495.2,4494.1,0.39900001]
["bitfinex","ETHUSD",1759512696035,2.556,4495.1,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512696214,2.4,4495.0,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512696401,0.45961724,4495.4,4494.2,0.398]
["bitfinex","ETHUSD",1759512696586,2.556,4495.3,4494.2,0.398]
["bitfinex","ETHUSD",1759512696785,2.556,4495.2,4494.2,0.398]
["bitfinex","ETHUSD",1759512696999,2.556,4495.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512697206,2.22470219,4495.0,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512697399,2.556,4494.9,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512697621,2.556,4494.8,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512697799,2.556,4494.7,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512697999,0.46011065,4495.6,4494.2,0.398]
["bitfinex","ETHUSD",1759512698222,0.28401641,4496.2,4494.3,0.0222504]
["bitfinex","ETHUSD",1759512698223,0.57410327,4496.1,4494.3,0.0222504]
["bitfinex","ETHUSD",1759512698424,2.4,4495.9,4494.4,0.398]
["bitfinex","ETHUSD",1759512698725,0.1112,4495.2,4494.6,0.1112]
["bitfinex","ETHUSD",1759512698921,2.4,4495.0,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512699086,2.22509011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512699294,7.18109011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512699488,8.82181026,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512700305,5.87034145,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512700723,5.41611065,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512701162,3.01611065,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759512701463,0.4612527,4495.0,4494.1,0.39900001]
["bitfinex","ETHUSD",1759512701614,2.556,4494.9,4494.3,2.2250406]
["bitfinex","ETHUSD",1759512701943,0.4612527,4495.3,4494.5,2.2249018]
["bitfinex","ETHUSD",1759512701944,2.556,4495.3,4494.5,2.2249018]
["bitfinex","ETHUSD",1759512702121,2.556,4495.3,4494.7,2.22483221]
["bitfinex","ETHUSD",1759512702323,1.03535597,4495.8,4494.8,0.42024793]
["bitfinex","ETHUSD",1759512702630,2.556,4495.7,4494.9,0.02224743]
["bitfinex","ETHUSD",1759512702812,0.13182303,4496.0,4495.0,0.398]
["bitfinex","ETHUSD",1759512703010,0.13182303,4496.0,4495.1,0.02224644]
["bitfinex","ETHUSD",1759512703247,0.002,4496.5,4495.2,0.398]
["bitfinex","ETHUSD",1759512703433,0.002,4496.5,4495.3,2.22450479]
["bitfinex","ETHUSD",1759512703635,0.002,4496.5,4495.2,0.398]
["bitfinex","ETHUSD",1759512703950,2.22401232,4496.4,4495.2,0.398]
["bitfinex","ETHUSD",1759512704145,0.79226283,4496.4,4495.2,0.398]
["bitfinex","ETHUSD",1759512704348,0.002,4496.5,4495.2,0.398]
["bitfinex","ETHUSD",1759512704648,0.002,4496.5,4495.2,2.62259084]
["bitfinex","ETHUSD",1759512704850,2.22410045,4496.2,4495.3,0.398]
["bitfinex","ETHUSD",1759512705036,2.555,4496.2,4495.3,0.398]
["bitfinex","ETHUSD",1759512705224,0.002,4496.5,4495.4,0.02224496]
["bitfinex","ETHUSD",1759512705546,0.002,4496.5,4495.5,0.398]
["bitfinex","ETHUSD",1759512705752,0.002,4496.5,4496.1,2.22414014]
["bitfinex","ETHUSD",1759512706045,0.002,4496.5,4495.5,0.398]
["bitfinex","ETHUSD",1759512706246,0.002,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1759512706624,0.002,4496.5,4496.4,0.398]
["bitfinex","ETHUSD",1759512706967,0.002,4496.5,4496.2,2.24631656]
["bitfinex","ETHUSD",1759512707139,0.002,4496.5,4496.4,2.62200142]
["bitfinex","ETHUSD",1759512707312,0.002,4496.5,4496.4,2.64424143]
["bitfinex","ETHUSD",1759512707513,0.002,4496.5,4496.4,3.10883312]
["bitfinex","ETHUSD",1759512707716,0.002,4496.5,4496.4,5.66383312]
["bitfinex","ETHUSD",1759512708453,0.002,4496.5,4496.4,8.06383312]
["bitfinex","ETHUSD",1759512708636,1e-08,4496.9,4496.6,2.2239025]
["bitfinex","ETHUSD",1759512709071,1e-08,4496.9,4496.8,4.73500359]
["bitfinex","ETHUSD",1759512709236,1e-08,4497.0,4496.9,4.62375414]
["bitfinex","ETHUSD",1759512709437,1e-08,4497.0,4496.9,5.02175414]
["bitfinex","ETHUSD",1759512709883,1e-08,4497.0,4496.9,5.13295414]
["bitfinex","ETHUSD",1759512710181,1e-08,4497.0,4496.9,7.68795414]
["bitfinex","ETHUSD",1759512710843,1e-08,4497.0,4496.9,7.68695414]
["bitfinex","ETHUSD",1759512711047,1e-08,4497.0,4496.9,8.91859897]
["bitfinex","ETHUSD",1759512711379,1e-08,4497.9,4497.1,2.22365524]
["bitfinex","ETHUSD",1759512711546,1e-08,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1759512711866,1e-08,4497.9,4497.8,7.17730917]
["bitfinex","ETHUSD",1759512712040,1e-08,4497.9,4497.8,7.57530917]
["bitfinex","ETHUSD",1759512712238,1e-08,4497.9,4497.8,8.55517849]
["bitfinex","ETHUSD",1759512712441,0.012,4498.9,4497.8,8.55517849]
["bitfinex","ETHUSD",1759512712442,1e-08,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759512712672,1e-08,4498.8,4498.7,4.79909302]
["bitfinex","ETHUSD",1759512712834,1e-08,4498.8,4498.7,5.17486438]
["bitfinex","ETHUSD",1759512713035,1e-08,4498.8,4498.7,0.398]
["bitfinex","ETHUSD",1759512713343,1e-08,4498.8,4498.5,2.554]
["bitfinex","ETHUSD",1759512714286,1e-08,4498.8,4497.8,0.398]
["bitfinex","ETHUSD",1759512714481,1e-08,4498.8,4498.1,2.22314112]
["bitfinex","ETHUSD",1759512714639,1e-08,4498.8,4498.2,2.22309261]
["bitfinex","ETHUSD",1759512714840,1e-08,4498.8,4498.1,0.72244347]
["bitfinex","ETHUSD",1759512715040,1e-08,4498.8,4497.9,0.378]
["bitfinex","ETHUSD",1759512715236,1e-08,4498.8,4498.0,4.62321031]
["bitfinex","ETHUSD",1759512715468,1e-08,4498.8,4497.9,0.378]
["bitfinex","ETHUSD",1759512715685,1e-08,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759512715881,1e-08,4498.8,4498.1,2.22314765]
["bitfinex","ETHUSD",1759512716058,1e-08,4498.8,4498.0,0.398]
["bitfinex","ETHUSD",1759512716059,1e-08,4498.8,4498.2,0.29991477]
["bitfinex","ETHUSD",1759512716259,1e-08,4498.8,4498.0,0.398]
["bitfinex","ETHUSD",1759512716793,1e-08,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759512717101,1e-08,4498.8,4498.7,2.24509302]
["bitfinex","ETHUSD",1759512717388,1e-08,4498.8,4498.7,2.62086438]
["bitfinex","ETHUSD",1759512717577,1e-08,4498.8,4497.9,0.398]
["bitfinex","ETHUSD",1759512717765,1e-08,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759512718285,1e-08,4498.8,4498.7,4.77586438]
["bitfinex","ETHUSD",1759512719801,1e-08,4498.8,4498.7,5.47509591]
["bitfinex","ETHUSD",1759512720559,0.012,4498.9,4498.7,5.07709591]
["bitfinex","ETHUSD",1759512720774,1e-08,4498.9,4498.8,5.04304311]
["bitfinex","ETHUSD",1759512720976,1e-08,4498.9,4498.8,5.02081497]
["bitfinex","ETHUSD",1759512721177,0.4485,4501.5,4500.8,2.22182723]
["bitfinex","ETHUSD",1759512721403,0.1112,4501.4,4500.8,0.1112]
["bitfinex","ETHUSD",1759512721578,0.44838427,4501.5,4500.4,0.105]
["bitfinex","ETHUSD",1759512721777,0.1112,4501.0,4500.4,0.105]
["bitfinex","ETHUSD",1759512721969,0.1112,4501.2,4500.4,0.105]
["bitfinex","ETHUSD",1759512722372,3.11838243,4501.5,4500.5,4.77497389]
["bitfinex","ETHUSD",1759512722569,0.89688427,4501.5,4500.7,2.22186838]
["bitfinex","ETHUSD",1759512722807,0.4485,4501.5,4500.8,0.02221827]
["bitfinex","ETHUSD",1759512723105,0.012,4501.9,4500.8,2.50156733]
["bitfinex","ETHUSD",1759512723608,0.012,4501.9,4500.8,2.47934906]
["bitfinex","ETHUSD",1759512723775,0.012,4501.9,4500.8,5.29956733]
["bitfinex","ETHUSD",1759512723966,0.012,4501.9,4500.8,5.27734906]
["bitfinex","ETHUSD",1759512724163,0.4485,4501.8,4500.8,4.87934906]
["bitfinex","ETHUSD",1759512724399,0.4485,4501.8,4500.8,7.43134906]
["bitfinex","ETHUSD",1759512724699,0.4485,4501.8,4500.8,4.77382723]
["bitfinex","ETHUSD",1759512724871,2.66984483,4501.8,4500.8,2.22182723]
["bitfinex","ETHUSD",1759512725068,2.22182723,4500.8,4498.7,0.69923153]
["bitfinex","ETHUSD",1759512725268,0.4485,4500.7,4498.9,2.22276556]
["bitfinex","ETHUSD",1759512725575,0.4485,4500.7,4500.1,2.22215084]
["bitfinex","ETHUSD",1759512725899,0.4485,4500.7,4499.0,2.552]
["bitfinex","ETHUSD",1759512725900,0.01,4500.9,4500.3,2.22207408]
["bitfinex","ETHUSD",1759512726086,0.01,4500.9,4500.4,2.552]
["bitfinex","ETHUSD",1759512726475,0.01,4500.9,4500.7,2.22186707]
["bitfinex","ETHUSD",1759512726675,0.01,4500.9,4500.4,2.552]
["bitfinex","ETHUSD",1759512726977,0.01,4500.9,4500.3,2.2220609]
["bitfinex","ETHUSD",1759512727300,0.01,4500.9,4499.7,0.398]
["bitfinex","ETHUSD",1759512727301,0.01,4500.9,4500.4,2.552]
["bitfinex","ETHUSD",1759512727508,0.01,4500.9,4500.6,2.22192398]
["bitfinex","ETHUSD",1759512727711,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759512727892,2.6803233,4500.9,4499.4,2.22251855]
["bitfinex","ETHUSD",1759512728098,0.4485,4500.8,4500.1,2.2221667]
["bitfinex","ETHUSD",1759512728266,0.4485,4500.8,4499.5,2.81405186]
["bitfinex","ETHUSD",1759512728267,2.67036835,4500.8,4499.5,0.26205186]
["bitfinex","ETHUSD",1759512728468,2.67036835,4500.8,4498.8,2.22281497]
["bitfinex","ETHUSD",1759512728469,2.22202058,4500.5,4499.6,2.22241936]
["bitfinex","ETHUSD",1759512728770,0.4485,4500.4,4499.7,2.552]
["bitfinex","ETHUSD",1759512728990,0.4485,4500.4,4499.8,4.77432099]
["bitfinex","ETHUSD",1759512729202,0.4485,4500.4,4499.5,2.2224477]
["bitfinex","ETHUSD",1759512729203,0.4485,4500.4,4498.9,2.4]
["bitfinex","ETHUSD",1759512729370,0.4485,4500.4,4498.7,0.69923153]
["bitfinex","ETHUSD",1759512729371,0.4485,4500.3,4499.0,2.552]
["bitfinex","ETHUSD",1759512729573,0.01,4500.9,4499.1,0.2552]
["bitfinex","ETHUSD",1759512729771,2.22230998,4499.9,4499.0,2.22270624]
["bitfinex","ETHUSD",1759512729997,2.22230998,4499.9,4499.2,2.22261321]
["bitfinex","ETHUSD",1759512730173,2.22231303,4499.9,4499.2,2.552]
["bitfinex","ETHUSD",1759512730379,2.67084021,4499.8,4499.2,2.552]
["bitfinex","ETHUSD",1759512730601,0.4485,4499.8,4499.2,2.552]
["bitfinex","ETHUSD",1759512730811,2.67082763,4499.8,4498.2,0.398]
["bitfinex","ETHUSD",1759512731006,2.22241614,4499.7,4498.8,2.2228137]
["bitfinex","ETHUSD",1759512731210,2.22259485,4499.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1759512731415,0.93782418,4499.7,4498.2,2.22311146]
["bitfinex","ETHUSD",1759512731416,0.48932418,4499.7,4499.0,2.22266872]
["bitfinex","ETHUSD",1759512731623,0.4485,4500.1,4499.1,0.02222666]
["bitfinex","ETHUSD",1759512731918,0.4485,4500.1,4499.4,2.22247544]
["bitfinex","ETHUSD",1759512732411,0.4485,4500.7,4499.5,0.02222469]
["bitfinex","ETHUSD",1759512732597,0.01,4500.9,4499.6,2.22241977]
["bitfinex","ETHUSD",1759512732908,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759512733272,0.43390839,4501.4,4500.8,2.9325224]
["bitfinex","ETHUSD",1759512733470,0.43390839,4501.4,4501.3,2.33278043]
["bitfinex","ETHUSD",1759512733901,0.012,4501.9,4501.5,2.22148172]
["bitfinex","ETHUSD",1759512734103,0.012,4501.9,4501.6,0.02221432]
["bitfinex","ETHUSD",1759512734306,0.012,4501.9,4501.6,0.1112]
["bitfinex","ETHUSD",1759512734609,0.012,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759512734908,0.4485,4501.8,4501.3,2.552]
["bitfinex","ETHUSD",1759512735099,0.012,4501.9,4501.3,2.552]
["bitfinex","ETHUSD",1759512735305,0.012,4501.9,4501.4,0.02221531]
["bitfinex","ETHUSD",1759512735810,0.012,4501.9,4501.7,2.22137842]
["bitfinex","ETHUSD",1759512736011,0.012,4501.9,4501.8,2.24354701]
["bitfinex","ETHUSD",1759512736187,0.012,4501.9,4501.6,2.22141945]
["bitfinex","ETHUSD",1759512736396,0.012,4501.9,4501.3,2.552]
["bitfinex","ETHUSD",1759512736572,0.012,4501.9,4501.4,0.47736035]
["bitfinex","ETHUSD",1759512736778,0.012,4501.9,4501.6,2.22141215]
["bitfinex","ETHUSD",1759512737009,0.012,4501.9,4501.5,2.22148071]
["bitfinex","ETHUSD",1759512737397,0.012,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759512737716,0.012,4501.9,4501.8,4.77233368]
["bitfinex","ETHUSD",1759512737878,0.012,4501.9,4501.8,3.2923931]
["bitfinex","ETHUSD",1759512738079,0.012,4501.9,4501.0,2.22171913]
["bitfinex","ETHUSD",1759512738080,0.4605,4501.9,4501.0,2.22171913]
["bitfinex","ETHUSD",1759512738324,2.22137679,4501.8,4501.1,2.551]
["bitfinex","ETHUSD",1759512738538,0.4605,4501.9,4501.1,2.551]
["bitfinex","ETHUSD",1759512738904,0.012,4501.9,4501.4,2.2215164]
["bitfinex","ETHUSD",1759512739106,0.012,4501.9,4501.5,0.02221481]
["bitfinex","ETHUSD",1759512739321,0.012,4501.9,4501.6,2.551]
["bitfinex","ETHUSD",1759512739516,0.012,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759512740403,0.012,4501.9,4501.7,2.551]
["bitfinex","ETHUSD",1759512740706,0.4722,4501.8,4499.8,0.001]
["bitfinex","ETHUSD",1759512741013,0.4742,4501.8,4501.1,2.22163763]
["bitfinex","ETHUSD",1759512741535,0.4742,4501.8,4501.1,2.22167456]
["bitfinex","ETHUSD",1759512741737,0.4742,4501.8,4501.2,2.22161986]
["bitfinex","ETHUSD",1759512742068,0.002,4501.8,4501.3,0.0222158]
["bitfinex","ETHUSD",1759512742246,0.002,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1759512742417,0.002,4501.8,4501.7,4.79459686]
["bitfinex","ETHUSD",1759512742743,0.002,4501.8,4501.7,4.77238303]
["bitfinex","ETHUSD",1759512743244,0.002,4501.8,4501.7,5.17038303]
["bitfinex","ETHUSD",1759512743439,0.002,4501.8,4501.7,5.90956672]
["bitfinex","ETHUSD",1759512743941,0.002,4501.8,4501.7,5.51156672]
["bitfinex","ETHUSD",1759512744744,0.002,4501.8,4501.7,5.62276672]
["bitfinex","ETHUSD",1759512745415,0.002,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759512745749,0.002,4502.4,4502.3,4.62108699]
["bitfinex","ETHUSD",1759512745750,1e-08,4502.4,4502.3,4.62108699]
["bitfinex","ETHUSD",1759512745953,1e-08,4502.4,4502.3,5.97175046]
["bitfinex","ETHUSD",1759512746457,1e-08,4502.4,4502.3,8.12475046]
["bitfinex","ETHUSD",1759512746654,1e-08,4502.4,4502.3,5.57375046]
["bitfinex","ETHUSD",1759512746953,1e-08,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759512747256,1e-08,4502.4,4502.3,4.79429785]
["bitfinex","ETHUSD",1759512747459,1e-08,4502.4,4502.3,4.77208699]
["bitfinex","ETHUSD",1759512747920,1e-08,4502.4,4502.2,0.1112]
["bitfinex","ETHUSD",1759512748121,1e-08,4502.4,4502.3,2.551]
["bitfinex","ETHUSD",1759512748449,1e-08,4502.4,4502.3,4.77208699]
["bitfinex","ETHUSD",1759512748633,1e-08,4502.4,4502.3,5.26041569]
["bitfinex","ETHUSD",1759512749024,1e-08,4502.4,4502.3,3.0393287]
["bitfinex","ETHUSD",1759512749230,1e-08,4502.4,4502.3,2.551]
["bitfinex","ETHUSD",1759512749426,1e-08,4502.4,4502.3,4.77208699]
["bitfinex","ETHUSD",1759512751126,1e-08,4502.4,4502.3,7.57008699]
["bitfinex","ETHUSD",1759512752213,1e-08,4502.4,4502.3,7.56908699]
["bitfinex","ETHUSD",1759512753718,1e-08,4502.9,4502.4,4.62103766]
["bitfinex","ETHUSD",1759512753922,1e-08,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759512754150,1e-08,4502.9,4502.8,4.79304876]
["bitfinex","ETHUSD",1759512754337,1e-08,4502.9,4502.8,7.56884036]
["bitfinex","ETHUSD",1759512754525,1e-08,4502.9,4502.8,5.01884036]
["bitfinex","ETHUSD",1759512754726,1e-08,4502.9,4502.8,7.56884036]
["bitfinex","ETHUSD",1759512754925,1e-08,4502.9,4502.8,8.54781545]
["bitfinex","ETHUSD",1759512755718,1e-08,4502.9,4502.8,5.99781545]
["bitfinex","ETHUSD",1759512755923,1e-08,4502.9,4502.8,8.54781545]
["bitfinex","ETHUSD",1759512756432,1e-08,4502.9,4502.8,5.99781545]
["bitfinex","ETHUSD",1759512756645,1e-08,4502.9,4502.8,8.54781545]
["bitfinex","ETHUSD",1759512756858,1e-08,4502.9,4502.8,8.14981545]
["bitfinex","ETHUSD",1759512757667,1e-08,4502.9,4502.8,5.59981545]
["bitfinex","ETHUSD",1759512757827,1e-08,4502.9,4502.8,8.14981545]
["bitfinex","ETHUSD",1759512759389,0.002,4504.2,4502.8,8.14981545]
["bitfinex","ETHUSD",1759512759390,0.002,4504.2,4502.8,17.17033409]
["bitfinex","ETHUSD",1759512759659,0.002,4504.2,4503.4,2.22052485]
["bitfinex","ETHUSD",1759512759822,0.002,4504.2,4504.1,2.33139937]
["bitfinex","ETHUSD",1759512760028,0.002,4504.2,4504.1,4.88139937]
["bitfinex","ETHUSD",1759512761862,0.002,4504.2,4504.1,2.6602]
["bitfinex","ETHUSD",1759512762067,0.4494,4504.2,4504.1,2.6602]
["bitfinex","ETHUSD",1759512762232,0.4494,4504.2,4504.1,4.88039937]
["bitfinex","ETHUSD",1759512763071,0.002,4504.2,4504.1,2.6602]
["bitfinex","ETHUSD",1759512763245,0.002,4504.2,4504.1,5.03521937]
["bitfinex","ETHUSD",1759512766395,0.002,4504.2,4504.1,7.83321937]
["bitfinex","ETHUSD",1759512767577,0.002,4504.2,4504.1,5.28421937]
["bitfinex","ETHUSD",1759512767763,0.002,4504.2,4504.1,7.83321937]
["bitfinex","ETHUSD",1759512770501,1e-08,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1759512770706,1e-08,4504.5,4504.4,8.78236477]
["bitfinex","ETHUSD",1759512770906,0.4634,4506.9,4505.1,2.4]
["bitfinex","ETHUSD",1759512771109,0.4634,4506.9,4504.4,4.53811276]
["bitfinex","ETHUSD",1759512771110,0.01,4506.9,4505.3,2.4]
["bitfinex","ETHUSD",1759512771285,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759512771611,0.01,4506.9,4506.8,4.76786926]
["bitfinex","ETHUSD",1759512771773,0.01,4506.9,4506.8,5.10097585]
["bitfinex","ETHUSD",1759512772975,0.01,4506.9,4506.8,0.33310659]
["bitfinex","ETHUSD",1759512773176,0.01,4506.9,4506.8,5.21117585]
["bitfinex","ETHUSD",1759512773395,0.01,4506.9,4506.8,0.44430659]
["bitfinex","ETHUSD",1759512773592,0.01,4506.9,4506.8,4.87806926]
["bitfinex","ETHUSD",1759512776842,0.4634,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759512777048,0.4634,4506.9,4506.8,0.2162]
["bitfinex","ETHUSD",1759512777343,0.01,4506.9,4506.8,2.43506926]
["bitfinex","ETHUSD",1759512777498,0.01,4506.9,4506.8,2.90047055]
["bitfinex","ETHUSD",1759512777999,0.01,4506.9,4506.8,2.79547055]
["bitfinex","ETHUSD",1759512778200,0.01,4506.9,4506.8,3.01340129]
["bitfinex","ETHUSD",1759512778519,0.01,4506.9,4506.8,5.23227055]
["bitfinex","ETHUSD",1759512778919,0.012,4506.9,4506.8,5.23227055]
["bitfinex","ETHUSD",1759512779933,0.012,4506.9,4506.8,7.63227055]
["bitfinex","ETHUSD",1759512780620,0.002,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1759512780939,0.01,4508.9,4508.7,2.21793421]
["bitfinex","ETHUSD",1759512780940,0.4534,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1759512781104,0.4534,4508.8,4508.7,4.76493421]
["bitfinex","ETHUSD",1759512781520,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759512782000,0.4634,4508.9,4508.8,2.547]
["bitfinex","ETHUSD",1759512782200,0.4634,4508.9,4507.4,2.4]
["bitfinex","ETHUSD",1759512782504,0.4634,4508.9,4508.6,2.21793475]
["bitfinex","ETHUSD",1759512782696,0.4534,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1759512782897,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759512783110,0.01,4508.9,4508.8,2.24006387]
["bitfinex","ETHUSD",1759512783706,0.01,4508.9,4507.6,0.398]
["bitfinex","ETHUSD",1759512783911,0.4534,4508.8,4507.7,2.547]
["bitfinex","ETHUSD",1759512784110,0.4534,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1759512784343,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759512784545,0.01,4508.9,4508.8,2.24006387]
["bitfinex","ETHUSD",1759512785040,0.01,4508.9,4508.8,4.76488502]
["bitfinex","ETHUSD",1759512785428,0.01,4508.9,4507.8,0.32691732]
["bitfinex","ETHUSD",1759512785744,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759512785911,0.01,4508.9,4508.8,4.76488502]
["bitfinex","ETHUSD",1759512786628,0.01,4508.9,4508.7,2.2179295]
["bitfinex","ETHUSD",1759512786843,0.01,4508.9,4508.8,4.76488502]
["bitfinex","ETHUSD",1759512787048,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759512787209,0.4534,4508.8,4508.2,2.21814314]
["bitfinex","ETHUSD",1759512787411,0.4534,4508.7,4507.8,0.32691732]
["bitfinex","ETHUSD",1759512787740,0.01,4508.9,4507.9,2.547]
["bitfinex","ETHUSD",1759512787945,0.01,4508.9,4508.0,2.56818278]
["bitfinex","ETHUSD",1759512788247,0.01,4508.9,4508.8,2.32908502]
["bitfinex","ETHUSD",1759512788422,0.01,4508.9,4508.8,2.6572]
["bitfinex","ETHUSD",1759512788616,0.01,4508.9,4508.8,2.32908502]
["bitfinex","ETHUSD",1759512789012,0.01,4508.9,4508.8,4.87508502]
["bitfinex","ETHUSD",1759512789644,0.01,4508.9,4508.8,5.58439078]
["bitfinex","ETHUSD",1759512790446,0.01,4508.9,4508.8,0.82050576]
["bitfinex","ETHUSD",1759512790745,0.01,4508.9,4508.8,4.87508502]
["bitfinex","ETHUSD",1759512791640,0.01,4508.9,4508.8,7.27508502]
["bitfinex","ETHUSD",1759512792327,0.01,4508.9,4508.8,7.16388502]
["bitfinex","ETHUSD",1759512793155,0.01,4509.9,4508.9,2.4]
["bitfinex","ETHUSD",1759512793318,0.01,4509.9,4509.6,2.21746853]
["bitfinex","ETHUSD",1759512793522,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759512793725,0.01,4509.9,4509.8,4.61739323]
["bitfinex","ETHUSD",1759512794462,0.01,4509.9,4509.8,2.546]
["bitfinex","ETHUSD",1759512794463,0.4634,4509.9,4509.8,2.546]
["bitfinex","ETHUSD",1759512794766,0.4634,4509.9,4508.5,2.4]
["bitfinex","ETHUSD",1759512794920,0.01,4509.9,4507.9,0.398]
["bitfinex","ETHUSD",1759512795121,0.4534,4509.8,4507.5,0.398]
["bitfinex","ETHUSD",1759512795426,0.4534,4509.8,4507.6,2.265]
["bitfinex","ETHUSD",1759512795760,2.9389213,4509.7,4507.8,2.21837703]
["bitfinex","ETHUSD",1759512796060,2.21754446,4509.5,4507.7,0.2265]
["bitfinex","ETHUSD",1759512796248,0.4534,4509.6,4509.0,2.21776778]
["bitfinex","ETHUSD",1759512796554,0.4534,4509.6,4509.1,2.546]
["bitfinex","ETHUSD",1759512796761,0.4534,4509.5,4509.1,2.546]
["bitfinex","ETHUSD",1759512796922,0.4534,4509.4,4509.1,2.546]
["bitfinex","ETHUSD",1759512797128,0.4534,4509.3,4507.8,0.001]
["bitfinex","ETHUSD",1759512797463,0.4534,4509.3,4508.0,2.4]
["bitfinex","ETHUSD",1759512797668,0.4534,4509.3,4508.7,2.21792092]
["bitfinex","ETHUSD",1759512797964,0.4534,4509.3,4508.1,0.71653201]
["bitfinex","ETHUSD",1759512797965,0.4654,4509.9,4508.9,2.21783583]
["bitfinex","ETHUSD",1759512798268,0.4654,4509.9,4509.0,2.56817786]
["bitfinex","ETHUSD",1759512798481,0.4654,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759512798482,0.012,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759512798651,0.012,4509.9,4508.2,2.21815757]
["bitfinex","ETHUSD",1759512798652,0.4654,4509.9,4508.2,2.4]
["bitfinex","ETHUSD",1759512798854,0.4654,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759512798855,0.012,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759512799059,0.012,4509.9,4508.7,0.398]
["bitfinex","ETHUSD",1759512799258,0.012,4509.9,4508.9,2.4]
["bitfinex","ETHUSD",1759512799459,0.012,4509.9,4509.0,0.02217786]
["bitfinex","ETHUSD",1759512799786,0.012,4509.9,4509.2,2.4]
["bitfinex","ETHUSD",1759512799986,0.012,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759512800140,0.012,4509.9,4509.8,4.76239323]
["bitfinex","ETHUSD",1759512800584,0.4783,4509.9,4509.1,0.71860195]
["bitfinex","ETHUSD",1759512800787,0.4783,4509.9,4509.3,2.4]
["bitfinex","ETHUSD",1759512800954,0.4663,4509.8,4508.0,2.4]
["bitfinex","ETHUSD",1759512801290,0.4663,4509.8,4509.2,2.21765985]
["bitfinex","ETHUSD",1759512801551,0.4663,4509.8,4509.3,4.76263361]
["bitfinex","ETHUSD",1759512801746,0.4663,4509.7,4507.7,2.4]
["bitfinex","ETHUSD",1759512801983,0.4663,4509.7,4508.2,2.4]
["bitfinex","ETHUSD",1759512802145,2.22935009,4509.9,4508.0,0.2799]
["bitfinex","ETHUSD",1759512802146,0.4663,4509.6,4508.0,0.2799]
["bitfinex","ETHUSD",1759512802345,0.5775,4509.6,4508.9,0.1112]
["bitfinex","ETHUSD",1759512802616,2.9775,4509.6,4508.9,0.1112]
["bitfinex","ETHUSD",1759512802891,2.21769437,4509.2,4508.9,0.1112]
["bitfinex","ETHUSD",1759512803112,0.22176944,4509.1,4508.9,0.1112]
["bitfinex","ETHUSD",1759512803241,0.4663,4509.0,4507.4,2.21852582]
["bitfinex","ETHUSD",1759512803445,0.4663,4509.0,4508.7,0.1112]
["bitfinex","ETHUSD",1759512803682,0.4663,4508.9,4508.8,0.02217885]
["bitfinex","ETHUSD",1759512804182,0.4663,4508.9,4508.8,2.24006387]
["bitfinex","ETHUSD",1759512804388,0.4663,4509.8,4509.2,2.21764061]
["bitfinex","ETHUSD",1759512804600,0.4663,4509.7,4509.1,2.545]
["bitfinex","ETHUSD",1759512804889,0.4663,4509.6,4508.9,2.545]
["bitfinex","ETHUSD",1759512805044,0.4663,4509.5,4507.8,0.001]
["bitfinex","ETHUSD",1759512805249,0.4663,4509.5,4507.9,0.321]
["bitfinex","ETHUSD",1759512805470,0.4663,4509.5,4508.0,0.25404239]
["bitfinex","ETHUSD",1759512805781,0.4663,4509.5,4508.7,2.21793381]
["bitfinex","ETHUSD",1759512805948,0.4663,4509.4,4508.8,0.02217885]
["bitfinex","ETHUSD",1759512806144,0.4663,4509.4,4507.7,2.21842017]
["bitfinex","ETHUSD",1759512806145,0.4663,4509.4,4508.1,0.02218229]
["bitfinex","ETHUSD",1759512806357,2.21775894,4509.1,4508.1,2.21819057]
["bitfinex","ETHUSD",1759512806560,0.4663,4509.0,4508.1,2.21821965]
["bitfinex","ETHUSD",1759512806884,0.4901652,4509.1,4508.2,2.21813965]
["bitfinex","ETHUSD",1759512806885,0.4442,4508.9,4508.2,2.21813965]
["bitfinex","ETHUSD",1759512807244,0.4442,4508.8,4507.8,0.001]
["bitfinex","ETHUSD",1759512807450,2.21803261,4508.5,4507.8,0.001]
["bitfinex","ETHUSD",1759512807649,2.66208946,4508.8,4507.8,0.001]
["bitfinex","ETHUSD",1759512807650,2.21825223,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1759512807859,0.22182522,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1759512808062,0.4442,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759512808463,2.4,4509.5,4507.8,0.001]
["bitfinex","ETHUSD",1759512808464,0.4442,4508.8,4507.8,0.001]
["bitfinex","ETHUSD",1759512808661,0.4442,4508.8,4508.4,2.21803598]
["bitfinex","ETHUSD",1759512808894,0.4442,4508.8,4507.9,2.545]
["bitfinex","ETHUSD",1759512809064,0.4442,4508.7,4508.1,2.21821069]
["bitfinex","ETHUSD",1759512809385,0.4442,4509.2,4508.2,0.0221818]
["bitfinex","ETHUSD",1759512809707,0.4442,4509.2,4508.6,2.21797879]
["bitfinex","ETHUSD",1759512809882,0.4442,4509.2,4508.7,0.02217934]
["bitfinex","ETHUSD",1759512810084,2.66195573,4509.1,4507.9,2.21832232]
["bitfinex","ETHUSD",1759512810288,2.21761496,4509.4,4508.2,2.545]
["bitfinex","ETHUSD",1759512810289,0.4442,4509.0,4508.2,2.545]
["bitfinex","ETHUSD",1759512810579,0.71039001,4509.0,4507.8,0.001]
["bitfinex","ETHUSD",1759512810781,2.21825525,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1759512810985,0.4442,4509.0,4507.8,0.001]
["bitfinex","ETHUSD",1759512811151,0.4442,4508.5,4507.8,0.001]
["bitfinex","ETHUSD",1759512811351,0.4442,4509.0,4507.8,0.001]
["bitfinex","ETHUSD",1759512811559,0.4442,4509.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759512811780,0.4442,4509.0,4508.0,0.22193278]
["bitfinex","ETHUSD",1759512811982,2.412,4509.9,4508.1,2.545]
["bitfinex","ETHUSD",1759512812171,0.4442,4509.5,4508.2,2.545]
["bitfinex","ETHUSD",1759512812768,0.4442,4509.5,4508.9,2.21781365]
["bitfinex","ETHUSD",1759512812969,0.4442,4509.5,4507.8,0.001]
["bitfinex","ETHUSD",1759512813171,2.2176391,4509.3,4507.9,2.4]
["bitfinex","ETHUSD",1759512813363,0.4442,4509.4,4508.6,2.21793561]
["bitfinex","ETHUSD",1759512813581,0.4442,4509.4,4508.0,0.4946]
["bitfinex","ETHUSD",1759512813782,0.4442,4509.4,4508.1,4.76322471]
["bitfinex","ETHUSD",1759512813983,0.4442,4509.3,4507.9,2.545]
["bitfinex","ETHUSD",1759512814184,0.4442,4509.2,4507.8,0.001]
["bitfinex","ETHUSD",1759512814388,0.1112,4508.6,4508.0,0.1112]
["bitfinex","ETHUSD",1759512814588,0.1112,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1759512814991,0.4442,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1759512815377,0.1112,4508.8,4508.1,2.2182294]
["bitfinex","ETHUSD",1759512815708,0.4442,4508.7,4508.0,0.1112]
["bitfinex","ETHUSD",1759512815910,0.27733299,4508.6,4508.0,0.1112]
["bitfinex","ETHUSD",1759512816283,0.4442,4508.5,4508.0,0.1112]
["bitfinex","ETHUSD",1759512816479,0.5554,4508.4,4507.8,0.001]
["bitfinex","ETHUSD",1759512816715,0.4442,4508.4,4507.8,0.001]
["bitfinex","ETHUSD",1759512817012,2.66228792,4508.4,4507.8,0.001]
["bitfinex","ETHUSD",1759512817180,0.4442,4508.4,4507.8,0.001]
["bitfinex","ETHUSD",1759512817379,2.218131,4508.3,4507.8,0.001]
["bitfinex","ETHUSD",1759512817583,2.2182878,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759512817797,0.4442,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1759512818080,0.4442,4508.4,4507.8,0.001]
["bitfinex","ETHUSD",1759512818918,0.27733299,4508.6,4507.8,2.21936353]
["bitfinex","ETHUSD",1759512819082,0.27733299,4508.6,4507.9,0.02218327]
["bitfinex","ETHUSD",1759512819279,0.27733299,4508.6,4507.8,0.001]
["bitfinex","ETHUSD",1759512819610,0.4442,4508.5,4507.8,0.001]
["bitfinex","ETHUSD",1759512820113,0.4442,4509.0,4507.8,0.001]
["bitfinex","ETHUSD",1759512820282,2.21793178,4508.8,4507.9,2.21829065]
["bitfinex","ETHUSD",1759512820483,2.21793178,4508.8,4508.0,2.24041956]
["bitfinex","ETHUSD",1759512820719,2.4,4508.9,4507.8,0.001]
["bitfinex","ETHUSD",1759512820720,2.2179834,4508.6,4507.8,0.001]
["bitfinex","ETHUSD",1759512820911,0.26621834,4508.5,4507.8,2.21937128]
["bitfinex","ETHUSD",1759512821117,0.26621834,4508.5,4507.8,0.001]
["bitfinex","ETHUSD",1759512821280,2.66228344,4508.4,4507.8,0.001]
["bitfinex","ETHUSD",1759512821480,0.4442,4508.4,4507.8,0.001]
["bitfinex","ETHUSD",1759512821817,2.662327,4508.4,4507.8,0.001]
["bitfinex","ETHUSD",1759512822231,0.4442,4508.4,4507.8,0.001]
["bitfinex","ETHUSD",1759512822592,2.218131,4508.3,4507.8,0.001]
["bitfinex","ETHUSD",1759512822926,2.21825957,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1759512823081,0.2662331,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1759512823082,0.7104331,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1759512823281,0.4442,4508.0,4507.3,0.001]
["bitfinex","ETHUSD",1759512823522,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759512824026,2.21867234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759512824318,5.58681696,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759512824504,6.03101696,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759512824925,6.03101696,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512824926,5.98101696,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512825511,5.93101696,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512826303,7.9425774,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512826837,8.0537774,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512827432,0.98910506,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512827635,0.43370506,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512827811,2.21865698,4507.3,4507.1,1e-08]
["bitfinex","ETHUSD",1759512828027,2.21857647,4507.4,4507.1,1e-08]
["bitfinex","ETHUSD",1759512828239,2.66287234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512828834,3.39101724,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512830158,1.1723449,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512830308,0.44910418,4507.3,4507.1,1e-08]
["bitfinex","ETHUSD",1759512830646,2.21862507,4507.3,4507.1,1e-08]
["bitfinex","ETHUSD",1759512830804,2.8742,4507.5,4507.1,1e-08]
["bitfinex","ETHUSD",1759512831011,5.09273462,4507.5,4507.1,1e-08]
["bitfinex","ETHUSD",1759512831341,2.21857965,4507.4,4507.1,1e-08]
["bitfinex","ETHUSD",1759512831715,2.21863569,4507.3,4507.1,1e-08]
["bitfinex","ETHUSD",1759512832052,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759512832483,2.21867234,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512832882,4.76467234,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512833098,7.58887234,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512833552,7.53887234,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759512833746,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759512834184,5.09302003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759512834995,2.4,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759512835283,2.4,4507.1,4506.8,0.001]
["bitfinex","ETHUSD",1759512835955,0.4742,4507.0,4506.8,0.001]
["bitfinex","ETHUSD",1759512836175,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759512836376,4.76482003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759512836602,2.546,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759512837967,2.21815356,4508.3,4506.8,0.001]
["bitfinex","ETHUSD",1759512837968,4.61835039,4507.9,4506.8,0.001]
["bitfinex","ETHUSD",1759512838312,4.61835039,4507.9,4506.8,2.21986514]
["bitfinex","ETHUSD",1759512838313,0.1112,4507.3,4506.8,2.21986514]
["bitfinex","ETHUSD",1759512838620,2.546,4507.8,4507.2,2.21864624]
["bitfinex","ETHUSD",1759512838621,0.1112,4507.5,4507.2,2.21864624]
["bitfinex","ETHUSD",1759512838820,0.1112,4507.5,4507.0,2.21873347]
["bitfinex","ETHUSD",1759512839024,0.1112,4507.5,4507.1,0.02218721]
["bitfinex","ETHUSD",1759512839189,0.1112,4507.5,4507.3,2.21861346]
["bitfinex","ETHUSD",1759512839623,0.4862,4508.9,4507.5,2.21851881]
["bitfinex","ETHUSD",1759512839864,0.1112,4508.1,4507.4,0.1112]
["bitfinex","ETHUSD",1759512839993,0.58412845,4508.1,4507.4,2.32976854]
["bitfinex","ETHUSD",1759512840190,0.1112,4508.1,4507.7,2.21842471]
["bitfinex","ETHUSD",1759512840396,0.012,4508.9,4507.8,0.401]
["bitfinex","ETHUSD",1759512840582,0.1112,4508.6,4508.0,0.1112]
["bitfinex","ETHUSD",1759512840787,2.558,4508.9,4508.0,0.1112]
["bitfinex","ETHUSD",1759512840788,0.012,4508.9,4508.1,0.02218229]
["bitfinex","ETHUSD",1759512841183,0.012,4508.9,4508.6,0.1112]
["bitfinex","ETHUSD",1759512841713,0.012,4508.9,4508.6,2.3291772]
["bitfinex","ETHUSD",1759512841918,0.012,4508.9,4508.6,0.1112]
["bitfinex","ETHUSD",1759512842114,0.012,4508.9,4507.3,2.4]
["bitfinex","ETHUSD",1759512842416,0.1112,4508.7,4508.1,0.1112]
["bitfinex","ETHUSD",1759512843083,0.4742,4508.6,4507.3,0.13338623]
["bitfinex","ETHUSD",1759512843315,0.1112,4507.9,4507.3,0.13338623]
["bitfinex","ETHUSD",1759512843636,0.1112,4507.9,4507.0,0.401]
["bitfinex","ETHUSD",1759512843637,0.1112,4508.2,4507.6,0.1112]
["bitfinex","ETHUSD",1759512843841,0.37692,4508.2,4507.6,0.1112]
["bitfinex","ETHUSD",1759512844005,0.37692,4508.2,4507.4,0.1112]
["bitfinex","ETHUSD",1759512844639,2.546,4508.5,4507.8,2.21834814]
["bitfinex","ETHUSD",1759512844853,2.21831792,4508.0,4507.8,0.1112]
["bitfinex","ETHUSD",1759512845028,0.1112,4507.9,4507.0,0.1112]
["bitfinex","ETHUSD",1759512845211,2.69257703,4507.8,4507.0,0.1112]
["bitfinex","ETHUSD",1759512845407,0.1112,4507.6,4507.0,0.1112]
["bitfinex","ETHUSD",1759512845739,0.1112,4507.3,4506.7,0.1112]
["bitfinex","ETHUSD",1759512846442,2.21870347,4507.2,4506.7,0.1112]
["bitfinex","ETHUSD",1759512846643,2.21872157,4507.1,4506.2,2.21912561]
["bitfinex","ETHUSD",1759512846814,2.21872157,4507.1,4506.4,0.1112]
["bitfinex","ETHUSD",1759512847010,0.4742,4507.2,4506.4,2.33026124]
["bitfinex","ETHUSD",1759512847334,2.21867817,4507.2,4506.4,0.1112]
["bitfinex","ETHUSD",1759512847537,0.4742,4507.1,4506.4,0.1112]
["bitfinex","ETHUSD",1759512847738,0.1112,4506.9,4506.4,0.1112]
["bitfinex","ETHUSD",1759512847956,0.1112,4507.1,4506.4,0.1112]
["bitfinex","ETHUSD",1759512848250,2.6572,4507.3,4506.7,0.1112]
["bitfinex","ETHUSD",1759512848648,2.2187708,4507.0,4506.5,0.1112]
["bitfinex","ETHUSD",1759512848857,0.7568836,4507.0,4506.1,0.011]
["bitfinex","ETHUSD",1759512849159,7.75022003,4506.9,4506.1,0.011]
["bitfinex","ETHUSD",1759512849306,2.4,4506.8,4506.1,0.011]
["bitfinex","ETHUSD",1759512849508,2.21891849,4506.7,4506.1,0.011]
["bitfinex","ETHUSD",1759512849810,2.69311849,4506.7,4506.1,0.011]
["bitfinex","ETHUSD",1759512850039,3.76572232,4506.7,4506.1,0.011]
["bitfinex","ETHUSD",1759512850341,4.21159199,4506.7,4506.1,0.011]
["bitfinex","ETHUSD",1759512851338,6.61159199,4506.7,4506.1,0.011]
["bitfinex","ETHUSD",1759512851659,1.9926735,4506.7,4506.1,1e-08]
["bitfinex","ETHUSD",1759512851840,0.1112,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512852037,5.0572,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512852237,4.946,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512852641,0.1112,4506.3,4506.1,1e-08]
["bitfinex","ETHUSD",1759512852962,0.002,4507.2,4506.1,0.40200001]
["bitfinex","ETHUSD",1759512853132,0.002,4507.2,4506.5,2.21896982]
["bitfinex","ETHUSD",1759512853330,0.002,4507.2,4506.1,0.40200001]
["bitfinex","ETHUSD",1759512853528,0.002,4507.2,4506.2,0.02219164]
["bitfinex","ETHUSD",1759512853768,0.002,4507.2,4506.3,0.402]
["bitfinex","ETHUSD",1759512853969,0.002,4507.2,4506.7,2.21889289]
["bitfinex","ETHUSD",1759512854262,2.21879247,4507.0,4506.2,2.21916057]
["bitfinex","ETHUSD",1759512854764,2.21912299,4506.3,4506.1,1e-08]
["bitfinex","ETHUSD",1759512855064,2.8913616,4507.0,4506.1,1e-08]
["bitfinex","ETHUSD",1759512855251,2.8913616,4507.0,4506.2,2.21912329]
["bitfinex","ETHUSD",1759512855562,4.61877857,4507.0,4506.3,0.02219115]
["bitfinex","ETHUSD",1759512855864,4.61877857,4507.0,4506.1,1e-08]
["bitfinex","ETHUSD",1759512855865,2.4,4507.0,4506.1,1e-08]
["bitfinex","ETHUSD",1759512856163,2.4,4507.0,4506.2,0.402]
["bitfinex","ETHUSD",1759512856327,2.546,4507.1,4506.3,0.02219115]
["bitfinex","ETHUSD",1759512856668,0.002,4507.2,4506.4,0.02219066]
["bitfinex","ETHUSD",1759512856832,0.002,4507.2,4506.6,2.21893939]
["bitfinex","ETHUSD",1759512857032,0.002,4507.2,4506.7,0.02218918]
["bitfinex","ETHUSD",1759512857263,0.002,4507.2,4506.6,2.21893834]
["bitfinex","ETHUSD",1759512857465,0.002,4507.2,4506.2,0.402]
["bitfinex","ETHUSD",1759512857655,0.002,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759512857857,0.002,4507.2,4506.5,0.02219016]
["bitfinex","ETHUSD",1759512858153,2.220715,4507.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512858338,0.002,4507.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512858541,0.002,4507.2,4506.9,2.21881205]
["bitfinex","ETHUSD",1759512858752,0.002,4507.2,4507.0,0.0221877]
["bitfinex","ETHUSD",1759512858953,0.002,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759512859168,0.002,4507.2,4507.1,2.24090878]
["bitfinex","ETHUSD",1759512859336,0.002,4507.2,4507.1,0.02218721]
["bitfinex","ETHUSD",1759512859667,2.22071536,4507.2,4506.1,0.22860001]
["bitfinex","ETHUSD",1759512859858,0.002,4507.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512860055,2.22067619,4507.2,4506.2,2.2191647]
["bitfinex","ETHUSD",1759512860365,2.22067619,4507.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512860366,0.002,4507.2,4506.5,2.21897252]
["bitfinex","ETHUSD",1759512860752,0.002,4507.2,4506.6,2.21896421]
["bitfinex","ETHUSD",1759512860952,0.002,4507.2,4506.5,2.21901681]
["bitfinex","ETHUSD",1759512861160,2.2188214,4506.9,4506.1,1e-08]
["bitfinex","ETHUSD",1759512861463,2.21878391,4507.0,4506.2,2.514119]
["bitfinex","ETHUSD",1759512861646,2.21878391,4507.0,4506.2,2.2191647]
["bitfinex","ETHUSD",1759512862038,2.21878391,4507.0,4506.3,2.21910079]
["bitfinex","ETHUSD",1759512862268,0.002,4507.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512862468,0.002,4507.2,4506.1,0.02219214]
["bitfinex","ETHUSD",1759512862768,0.002,4507.2,4506.6,0.1112]
["bitfinex","ETHUSD",1759512862971,0.002,4507.2,4506.7,2.2410941]
["bitfinex","ETHUSD",1759512863535,0.002,4507.2,4506.7,0.02218918]
["bitfinex","ETHUSD",1759512863852,0.4359,4507.1,4506.6,0.1112]
["bitfinex","ETHUSD",1759512864260,0.4359,4507.0,4506.6,0.1112]
["bitfinex","ETHUSD",1759512864460,0.1112,4506.9,4506.3,0.1112]
["bitfinex","ETHUSD",1759512864977,2.21904233,4506.5,4506.1,0.11120001]
["bitfinex","ETHUSD",1759512865143,0.4359,4506.4,4506.1,1e-08]
["bitfinex","ETHUSD",1759512865349,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512865534,2.3303647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512865735,2.7662647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512865951,5.3132647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512866767,6.06650272,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512866972,3.84733802,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512867158,2.6582,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512867557,2.547,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512867941,0.4615,4507.4,4506.1,0.40200001]
["bitfinex","ETHUSD",1759512868142,1.028,4507.4,4506.2,2.21916431]
["bitfinex","ETHUSD",1759512868358,2.33188294,4507.2,4506.5,2.3301793]
["bitfinex","ETHUSD",1759512868554,0.1132,4507.2,4506.5,0.1112]
["bitfinex","ETHUSD",1759512868956,0.1132,4507.2,4506.6,2.21892638]
["bitfinex","ETHUSD",1759512869156,2.33188561,4507.2,4506.6,0.23301264]
["bitfinex","ETHUSD",1759512869356,2.33188561,4507.2,4506.6,0.25520231]
["bitfinex","ETHUSD",1759512869357,0.1132,4507.2,4506.6,0.25520231]
["bitfinex","ETHUSD",1759512869558,0.002,4507.2,4506.9,2.21877868]
["bitfinex","ETHUSD",1759512869745,0.002,4507.2,4507.0,0.0221877]
["bitfinex","ETHUSD",1759512869946,0.002,4507.2,4506.9,0.1112]
["bitfinex","ETHUSD",1759512870162,0.002,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759512870560,0.002,4507.2,4507.1,2.62072157]
["bitfinex","ETHUSD",1759512871278,0.002,4507.2,4506.9,0.1112]
["bitfinex","ETHUSD",1759512871984,0.002,4507.2,4507.0,2.2187708]
["bitfinex","ETHUSD",1759512872275,0.002,4507.2,4506.7,2.21891811]
["bitfinex","ETHUSD",1759512872476,0.002,4507.2,4506.8,0.02218869]
["bitfinex","ETHUSD",1759512872676,0.002,4507.2,4506.4,2.546]
["bitfinex","ETHUSD",1759512872877,0.002,4507.2,4506.9,2.21878023]
["bitfinex","ETHUSD",1759512873174,0.002,4507.2,4506.7,2.21888518]
["bitfinex","ETHUSD",1759512873375,0.002,4507.2,4506.3,2.21907668]
["bitfinex","ETHUSD",1759512873577,0.22406423,4507.2,4506.3,2.546]
["bitfinex","ETHUSD",1759512873785,0.22406423,4507.2,4506.8,2.21884426]
["bitfinex","ETHUSD",1759512874082,0.002,4507.2,4506.8,2.21884426]
["bitfinex","ETHUSD",1759512874458,0.002,4507.2,4506.3,2.948]
["bitfinex","ETHUSD",1759512874459,0.002,4507.2,4506.9,0.0221882]
["bitfinex","ETHUSD",1759512874664,0.002,4507.2,4506.9,0.4241882]
["bitfinex","ETHUSD",1759512874865,0.002,4507.2,4506.6,2.2189588]
["bitfinex","ETHUSD",1759512875072,0.002,4507.2,4506.4,2.546]
["bitfinex","ETHUSD",1759512875458,0.002,4507.2,4506.7,2.21891705]
["bitfinex","ETHUSD",1759512875665,0.22405323,4507.2,4506.7,2.21891705]
["bitfinex","ETHUSD",1759512876387,0.002,4507.2,4506.7,2.21891705]
["bitfinex","ETHUSD",1759512876595,0.002,4507.2,4506.1,0.40200001]
["bitfinex","ETHUSD",1759512876787,0.002,4507.2,4506.2,2.546]
["bitfinex","ETHUSD",1759512877299,2.21882598,4506.9,4506.1,2.21917603]
["bitfinex","ETHUSD",1759512877585,0.4635,4507.2,4506.1,2.54600001]
["bitfinex","ETHUSD",1759512877771,0.002,4507.2,4506.4,2.21906455]
["bitfinex","ETHUSD",1759512877972,0.002,4507.2,4506.1,2.80070001]
["bitfinex","ETHUSD",1759512878182,0.002,4507.2,4506.2,0.402]
["bitfinex","ETHUSD",1759512878367,0.002,4507.2,4506.1,2.80070001]
["bitfinex","ETHUSD",1759512878564,0.4615,4507.1,4506.1,1e-08]
["bitfinex","ETHUSD",1759512878963,2.21910698,4506.4,4506.1,1e-08]
["bitfinex","ETHUSD",1759512879169,2.21886926,4506.8,4506.1,1e-08]
["bitfinex","ETHUSD",1759512879662,2.21903257,4506.5,4506.1,1e-08]
["bitfinex","ETHUSD",1759512879862,2.21908187,4506.4,4506.1,1e-08]
["bitfinex","ETHUSD",1759512880277,2.21901494,4506.6,4506.1,1e-08]
["bitfinex","ETHUSD",1759512880655,0.46190149,4506.6,4506.1,1e-08]
["bitfinex","ETHUSD",1759512880855,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512881256,2.6806647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512882264,0.1112,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512882487,2.68089935,4506.6,4506.1,1e-08]
["bitfinex","ETHUSD",1759512882688,0.1112,4506.4,4506.1,1e-08]
["bitfinex","ETHUSD",1759512883185,0.4615,4506.3,4506.1,1e-08]
["bitfinex","ETHUSD",1759512883890,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512884259,2.6806647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512884826,5.0806647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759512884958,2.21950948,4505.5,4505.4,1e-08]
["bitfinex","ETHUSD",1759512885297,2.21950948,4505.5,4505.1,0.011]
["bitfinex","ETHUSD",1759512885298,2.21965728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759512885459,2.33085728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759512885661,5.19235728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759512885892,6.18815166,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759512887560,6.18815166,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759512888700,6.65371301,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759512889017,6.18815166,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759512889695,6.64176178,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759512889897,4.61970655,4505.1,4504.1,1e-08]
["bitfinex","ETHUSD",1759512890118,2.22010079,4504.3,4504.1,1e-08]
["bitfinex","ETHUSD",1759512890316,7.16715008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759512890611,7.80075008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759512891313,8.23685008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759512891666,7.80075008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759512892442,6.58268275,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759512892585,8.80283283,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759512893507,7.80075008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759512894381,8.23685008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759512894911,7.80075008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759512895313,8.23685008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759512896234,7.80075008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759512896391,0.85561012,4505.2,4504.1,0.40200001]
["bitfinex","ETHUSD",1759512896580,0.12917101,4505.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759512896783,2.2198411,4504.9,4504.1,0.40200001]
["bitfinex","ETHUSD",1759512897115,0.4361,4505.5,4504.1,0.40200001]
["bitfinex","ETHUSD",1759512897116,2.356,4504.8,4504.1,0.40200001]
["bitfinex","ETHUSD",1759512897302,2.547,4504.7,4504.1,0.40200001]
["bitfinex","ETHUSD",1759512897810,0.6336,4504.6,4504.1,0.40200001]
["bitfinex","ETHUSD",1759512898193,0.6336,4504.6,4504.1,1e-08]
["bitfinex","ETHUSD",1759512898919,0.6336,4504.6,4504.2,2.62214111]
["bitfinex","ETHUSD",1759512899137,2.21935507,4505.9,4504.9,2.21978919]
["bitfinex","ETHUSD",1759512899280,2.547,4505.8,4504.8,0.402]
["bitfinex","ETHUSD",1759512899484,2.547,4505.8,4504.9,0.02219805]
["bitfinex","ETHUSD",1759512900014,0.1112,4505.7,4505.1,0.1112]
["bitfinex","ETHUSD",1759512900219,0.1112,4505.7,4505.2,0.42419657]
["bitfinex","ETHUSD",1759512900421,0.1112,4506.1,4505.5,0.1112]
["bitfinex","ETHUSD",1759512900587,0.002,4507.2,4505.6,0.402]
["bitfinex","ETHUSD",1759512900786,0.1212,4506.9,4506.0,0.1112]
["bitfinex","ETHUSD",1759512901006,0.1212,4506.9,4506.5,0.1112]
["bitfinex","ETHUSD",1759512901007,0.01,4506.9,4506.5,0.1112]
["bitfinex","ETHUSD",1759512901279,0.01,4506.9,4506.6,0.42418967]
["bitfinex","ETHUSD",1759512901492,0.01,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759512901906,0.01,4506.9,4506.8,0.53538869]
["bitfinex","ETHUSD",1759512902292,0.01,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759512902491,0.01,4506.9,4506.8,0.5132]
["bitfinex","ETHUSD",1759512902734,0.01,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759512903099,0.01,4506.9,4506.8,0.5132]
["bitfinex","ETHUSD",1759512905533,0.01,4506.9,4506.8,2.73206926]
["bitfinex","ETHUSD",1759512905742,0.01,4506.9,4506.8,5.64935921]
["bitfinex","ETHUSD",1759512905941,0.01,4506.9,4506.8,5.62717052]
["bitfinex","ETHUSD",1759512906125,0.002,4507.2,4507.0,2.2187708]
["bitfinex","ETHUSD",1759512906329,0.002,4507.2,4507.1,2.32992157]
["bitfinex","ETHUSD",1759512906640,0.002,4507.2,4507.1,2.75410878]
["bitfinex","ETHUSD",1759512906822,0.002,4507.2,4507.1,3.30090686]
["bitfinex","ETHUSD",1759512907024,0.002,4507.2,4507.1,3.27871965]
["bitfinex","ETHUSD",1759512907327,0.002,4507.2,4507.1,5.82571965]
["bitfinex","ETHUSD",1759512907634,0.002,4507.2,4507.1,3.27871965]
["bitfinex","ETHUSD",1759512907840,0.002,4507.2,4507.1,0.5132]
["bitfinex","ETHUSD",1759512908055,0.002,4507.2,4507.1,2.32992157]
["bitfinex","ETHUSD",1759512908213,0.002,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1759512909757,2.85427234,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1759512910054,0.002,4507.2,4506.7,0.1112]
["bitfinex","ETHUSD",1759512910363,0.29654277,4507.1,4506.7,0.1112]
["bitfinex","ETHUSD",1759512910511,2.22067316,4507.2,4506.7,0.1112]
["bitfinex","ETHUSD",1759512910706,0.002,4507.2,4506.7,0.1112]
["bitfinex","ETHUSD",1759512910944,0.002,4507.2,4506.8,0.02218869]
["bitfinex","ETHUSD",1759512911173,0.002,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1759512911341,0.002,4507.2,4507.1,2.32992157]
["bitfinex","ETHUSD",1759512911652,0.002,4507.2,4507.1,2.75410878]
["bitfinex","ETHUSD",1759512912244,0.002,4507.2,4507.1,2.62072157]
["bitfinex","ETHUSD",1759512912675,0.002,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759512912961,0.002,4507.2,4507.1,4.76472157]
["bitfinex","ETHUSD",1759512913258,0.002,4507.2,4507.1,5.16672157]
["bitfinex","ETHUSD",1759512913459,0.002,4507.2,4507.1,5.86507315]
["bitfinex","ETHUSD",1759512913764,0.002,4507.2,4507.1,8.26507315]
["bitfinex","ETHUSD",1759512914838,0.002,4507.2,4507.1,7.56672157]
["bitfinex","ETHUSD",1759512917263,0.002,4507.2,4507.1,19.35192557]
["bitfinex","ETHUSD",1759512917559,1e-08,4507.7,4507.2,2.4]
["bitfinex","ETHUSD",1759512917763,1e-08,4507.7,4507.5,2.21852468]
["bitfinex","ETHUSD",1759512918062,1e-08,4507.7,4507.6,4.61847546]
["bitfinex","ETHUSD",1759512918272,1e-08,4507.7,4507.6,8.28937547]
["bitfinex","ETHUSD",1759512918454,1e-08,4507.7,4507.6,2.21847546]
["bitfinex","ETHUSD",1759512918626,1e-08,4507.7,4507.6,7.58766021]
["bitfinex","ETHUSD",1759512918831,1e-08,4507.7,4507.6,7.56547546]
["bitfinex","ETHUSD",1759512920037,1e-08,4507.7,4507.6,4.61847546]
["bitfinex","ETHUSD",1759512920343,1e-08,4507.7,4507.6,7.56547546]
["bitfinex","ETHUSD",1759512920668,1e-08,4507.7,4507.6,4.61847546]
["bitfinex","ETHUSD",1759512920833,1e-08,4507.7,4507.6,7.16347546]
["bitfinex","ETHUSD",1759512921263,1e-08,4507.7,4507.6,4.61847546]
["bitfinex","ETHUSD",1759512921434,1e-08,4507.7,4507.6,7.16347546]
["bitfinex","ETHUSD",1759512922362,1e-08,4507.7,4507.6,7.27467546]
["bitfinex","ETHUSD",1759512922574,1e-08,4507.7,4507.6,7.67667546]
["bitfinex","ETHUSD",1759512923372,1e-08,4507.7,4507.6,5.13167546]
["bitfinex","ETHUSD",1759512923574,1e-08,4507.7,4507.6,7.67667546]
["bitfinex","ETHUSD",1759512923883,1e-08,4507.7,4507.6,7.27467546]
["bitfinex","ETHUSD",1759512924086,1e-08,4507.7,4507.6,4.72967546]
["bitfinex","ETHUSD",1759512924383,1e-08,4507.7,4507.6,7.27467546]
["bitfinex","ETHUSD",1759512924587,1e-08,4507.7,4507.6,4.72967546]
["bitfinex","ETHUSD",1759512924752,1e-08,4507.7,4507.6,4.945]
["bitfinex","ETHUSD",1759512924954,1e-08,4507.7,4507.6,7.16347546]
["bitfinex","ETHUSD",1759512925480,0.43350001,4507.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1759512925684,0.4335,4507.6,4507.2,2.21864214]
["bitfinex","ETHUSD",1759512925986,1e-08,4507.7,4507.5,2.21852203]
["bitfinex","ETHUSD",1759512926153,1e-08,4507.7,4507.6,2.545]
["bitfinex","ETHUSD",1759512926349,1e-08,4507.7,4507.6,4.78566021]
["bitfinex","ETHUSD",1759512926695,1e-08,4507.7,4507.6,4.76347546]
["bitfinex","ETHUSD",1759512927158,1e-08,4507.7,4507.6,5.46167909]
["bitfinex","ETHUSD",1759512927483,1e-08,4507.7,4507.6,4.76347546]
["bitfinex","ETHUSD",1759512928191,0.42910001,4507.7,4507.6,2.545]
["bitfinex","ETHUSD",1759512928369,1e-08,4507.7,4507.6,4.76347546]
["bitfinex","ETHUSD",1759512928563,1e-08,4507.7,4507.6,0.69820206]
["bitfinex","ETHUSD",1759512928762,0.42910001,4507.7,4505.7,0.30015231]
["bitfinex","ETHUSD",1759512929163,0.42910001,4507.7,4506.9,2.21881681]
["bitfinex","ETHUSD",1759512929384,0.42910001,4507.7,4507.0,4.76375146]
["bitfinex","ETHUSD",1759512929560,0.42910001,4507.7,4507.3,2.21858519]
["bitfinex","ETHUSD",1759512929761,0.42910001,4507.7,4507.4,2.545]
["bitfinex","ETHUSD",1759512929954,1e-08,4507.7,4507.4,2.545]
["bitfinex","ETHUSD",1759512930173,0.4291,4507.6,4507.4,2.545]
["bitfinex","ETHUSD",1759512930412,1e-08,4507.7,4507.5,2.21848154]
["bitfinex","ETHUSD",1759512930708,1e-08,4507.7,4507.6,2.21847546]
["bitfinex","ETHUSD",1759512931073,1e-08,4507.7,4507.6,2.24066021]
["bitfinex","ETHUSD",1759512931275,1e-08,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759512931487,1e-08,4507.9,4507.8,4.76337703]
["bitfinex","ETHUSD",1759512931707,1e-08,4507.9,4507.8,5.68340551]
["bitfinex","ETHUSD",1759512932104,1e-08,4507.9,4507.8,3.13840551]
["bitfinex","ETHUSD",1759512932519,1e-08,4507.9,4507.8,4.7855608]
["bitfinex","ETHUSD",1759512932703,1e-08,4507.9,4507.8,4.76337703]
["bitfinex","ETHUSD",1759512933309,1e-08,4507.9,4507.8,7.56537703]
["bitfinex","ETHUSD",1759512934679,1e-08,4507.9,4507.8,7.67657703]
["bitfinex","ETHUSD",1759512935904,1e-08,4507.9,4507.8,7.67557703]
["bitfinex","ETHUSD",1759512936110,1e-08,4507.9,4507.8,8.70942783]
["bitfinex","ETHUSD",1759512936682,1e-08,4507.9,4507.8,6.16542783]
["bitfinex","ETHUSD",1759512936986,0.00200001,4507.9,4507.8,8.70942783]
["bitfinex","ETHUSD",1759512937305,0.00200001,4507.9,4507.8,8.19622783]
["bitfinex","ETHUSD",1759512937508,0.00200001,4507.9,4507.8,8.59822783]
["bitfinex","ETHUSD",1759512937735,0.002,4509.4,4508.9,2.21783583]
["bitfinex","ETHUSD",1759512937935,0.002,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1759512938116,0.002,4509.4,4509.3,4.7616391]
["bitfinex","ETHUSD",1759512938454,0.002,4509.4,4509.3,7.1616391]
["bitfinex","ETHUSD",1759512940172,0.002,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1759512940467,0.002,4510.4,4510.3,4.76114741]
["bitfinex","ETHUSD",1759512940619,0.002,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1759512941046,0.4311,4510.4,4510.3,4.76114741]
["bitfinex","ETHUSD",1759512941652,0.4311,4510.4,4510.3,2.544]
["bitfinex","ETHUSD",1759512941948,0.4311,4510.4,4510.3,4.76114741]
["bitfinex","ETHUSD",1759512942167,0.4311,4510.4,4509.1,2.21770667]
["bitfinex","ETHUSD",1759512942315,0.4291,4510.3,4509.3,2.4]
["bitfinex","ETHUSD",1759512942513,0.4291,4510.3,4509.8,2.21734805]
["bitfinex","ETHUSD",1759512942713,0.4291,4510.2,4509.9,2.544]
["bitfinex","ETHUSD",1759512942947,0.4291,4510.1,4509.9,2.544]
["bitfinex","ETHUSD",1759512943150,0.4291,4510.0,4509.9,2.544]
["bitfinex","ETHUSD",1759512943324,0.4291,4510.0,4500.4,0.001]
["bitfinex","ETHUSD",1759512943325,0.4291,4510.0,4507.8,1.4358508]
["bitfinex","ETHUSD",1759512943517,0.6336,4509.9,4509.1,2.21773136]
["bitfinex","ETHUSD",1759512943720,0.6336,4509.9,4509.2,2.544]
["bitfinex","ETHUSD",1759512943721,0.75710358,4509.8,4509.2,2.544]
["bitfinex","ETHUSD",1759512944049,0.4291,4509.7,4509.3,2.544]
["bitfinex","ETHUSD",1759512944258,0.002,4510.4,4509.3,2.544]
["bitfinex","ETHUSD",1759512944259,0.4291,4509.6,4509.3,2.544]
["bitfinex","ETHUSD",1759512944439,0.4291,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759512944649,0.4291,4509.6,4508.1,0.01]
["bitfinex","ETHUSD",1759512944650,0.4291,4509.6,4509.3,2.21759918]
["bitfinex","ETHUSD",1759512944951,0.6356,4510.4,4508.2,2.2181802]
["bitfinex","ETHUSD",1759512944952,0.4291,4509.5,4508.2,2.2181802]
["bitfinex","ETHUSD",1759512945182,0.6356,4510.4,4508.3,3.00681802]
["bitfinex","ETHUSD",1759512945183,0.4291,4509.4,4508.3,3.00681802]
["bitfinex","ETHUSD",1759512945378,0.4291,4509.9,4508.4,2.42218081]
["bitfinex","ETHUSD",1759512945742,0.002,4510.4,4509.1,2.21769039]
["bitfinex","ETHUSD",1759512945947,0.4291,4509.8,4509.2,2.544]
["bitfinex","ETHUSD",1759512946193,0.4291,4509.8,4509.3,2.544]
["bitfinex","ETHUSD",1759512946351,0.002,4510.4,4509.3,2.56617639]
["bitfinex","ETHUSD",1759512946685,0.4291,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759512946868,0.4291,4510.3,4510.2,4.76119657]
["bitfinex","ETHUSD",1759512947061,0.002,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1759512947649,0.002,4510.4,4510.3,2.94827785]
["bitfinex","ETHUSD",1759512948352,0.002,4510.4,4510.3,5.49227785]
["bitfinex","ETHUSD",1759512948546,0.002,4510.4,4510.3,5.47010638]
["bitfinex","ETHUSD",1759512949364,0.002,4510.4,4510.3,2.92610638]
["bitfinex","ETHUSD",1759512949552,0.002,4510.4,4510.3,5.47010638]
["bitfinex","ETHUSD",1759512951455,0.002,4510.4,4510.3,5.87210638]
["bitfinex","ETHUSD",1759512951654,0.002,4510.4,4510.3,5.46910638]
["bitfinex","ETHUSD",1759512952463,0.002,4510.4,4510.3,5.87110638]
["bitfinex","ETHUSD",1759512952787,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759512952973,1e-08,4510.9,4510.8,5.22545807]
["bitfinex","ETHUSD",1759512953160,1e-08,4510.9,4510.8,2.66028906]
["bitfinex","ETHUSD",1759512953365,1e-08,4510.9,4510.8,0.44338741]
["bitfinex","ETHUSD",1759512953673,0.47130001,4510.9,4510.8,4.75990165]
["bitfinex","ETHUSD",1759512953884,1e-08,4510.9,4509.5,2.4]
["bitfinex","ETHUSD",1759512954063,0.47130001,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759512954264,0.47130001,4510.9,4510.8,4.76090165]
["bitfinex","ETHUSD",1759512954467,0.47130001,4510.9,4510.8,2.544]
["bitfinex","ETHUSD",1759512954952,0.47330001,4510.9,4510.7,2.21692987]
["bitfinex","ETHUSD",1759512955154,0.47330001,4510.9,4506.8,2.68051409]
["bitfinex","ETHUSD",1759512955155,0.4713,4510.8,4509.4,2.21758992]
["bitfinex","ETHUSD",1759512955381,0.00200001,4510.9,4509.5,0.22175899]
["bitfinex","ETHUSD",1759512955382,0.4713,4510.7,4509.5,0.22175899]
["bitfinex","ETHUSD",1759512955581,0.4713,4510.7,4508.9,2.21779743]
["bitfinex","ETHUSD",1759512955582,2.21708616,4510.5,4509.7,2.21744091]
["bitfinex","ETHUSD",1759512955786,0.4713,4510.4,4508.3,2.4]
["bitfinex","ETHUSD",1759512955990,0.6336,4510.3,4508.0,0.402]
["bitfinex","ETHUSD",1759512956163,2.21725614,4510.1,4509.3,2.21759769]
["bitfinex","ETHUSD",1759512956363,2.68861391,4510.0,4509.4,2.544]
["bitfinex","ETHUSD",1759512956592,0.4713,4509.9,4509.5,2.544]
["bitfinex","ETHUSD",1759512956890,0.4713,4509.8,4509.6,2.544]
["bitfinex","ETHUSD",1759512957400,0.4713,4509.7,4509.6,2.544]
["bitfinex","ETHUSD",1759512958059,0.4713,4510.5,4509.6,2.56617491]
["bitfinex","ETHUSD",1759512958400,2.21734555,4509.9,4509.7,2.543]
["bitfinex","ETHUSD",1759512958580,2.21734555,4509.9,4508.1,0.01]
["bitfinex","ETHUSD",1759512958581,0.4713,4509.8,4508.1,0.01]
["bitfinex","ETHUSD",1759512958792,2.68869332,4509.8,4508.2,4.7611802]
["bitfinex","ETHUSD",1759512959089,0.4713,4509.7,4508.4,2.4]
["bitfinex","ETHUSD",1759512959296,0.4713,4509.6,4508.6,2.4]
["bitfinex","ETHUSD",1759512959496,0.4713,4510.6,4508.7,0.02217934]
["bitfinex","ETHUSD",1759512959697,0.6336,4510.5,4508.9,2.21783583]
["bitfinex","ETHUSD",1759512959992,0.4713,4510.4,4509.7,2.21743656]
["bitfinex","ETHUSD",1759512960194,0.4713,4510.4,4509.8,2.56617393]
["bitfinex","ETHUSD",1759512960400,0.00200001,4510.9,4509.8,2.96817393]
["bitfinex","ETHUSD",1759512960700,0.00200001,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759512960897,0.00200001,4510.9,4510.8,4.76090165]
["bitfinex","ETHUSD",1759512961490,0.00200001,4510.9,4510.8,5.27410165]
["bitfinex","ETHUSD",1759512962412,0.00200001,4510.9,4510.8,7.67410165]
["bitfinex","ETHUSD",1759512962615,0.00200001,4510.9,4510.8,7.27210165]
["bitfinex","ETHUSD",1759512962793,0.00200001,4510.9,4510.8,5.6770091]
["bitfinex","ETHUSD",1759512963112,0.00200001,4510.9,4510.8,5.8210091]
["bitfinex","ETHUSD",1759512963408,0.00200001,4510.9,4510.8,3.2770091]
["bitfinex","ETHUSD",1759512963611,0.00200001,4510.9,4510.8,5.8210091]
["bitfinex","ETHUSD",1759512964167,0.00200001,4510.9,4510.8,8.6230091]
["bitfinex","ETHUSD",1759512965468,1e-08,4511.4,4510.9,2.4]
["bitfinex","ETHUSD",1759512965710,1e-08,4511.4,4511.3,2.32785595]
["bitfinex","ETHUSD",1759512965902,1e-08,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759512966104,1e-08,4511.9,4511.8,20.4466824]
["bitfinex","ETHUSD",1759512966267,1e-08,4511.9,4511.8,7.5654103]
["bitfinex","ETHUSD",1759512966473,1e-08,4511.9,4511.8,7.1634103]
["bitfinex","ETHUSD",1759512966672,1e-08,4511.9,4511.8,8.5033997]
["bitfinex","ETHUSD",1759512966991,1e-08,4511.9,4511.8,7.1634103]
["bitfinex","ETHUSD",1759512967929,1e-08,4511.9,4511.8,4.6164103]
["bitfinex","ETHUSD",1759512968118,0.47130001,4511.9,4511.0,0.86949075]
["bitfinex","ETHUSD",1759512968305,0.47130001,4511.9,4510.8,2.2168691]
["bitfinex","ETHUSD",1759512968504,0.47130001,4511.9,4510.3,0.77904727]
["bitfinex","ETHUSD",1759512968505,0.47130001,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759512968811,0.47130001,4511.9,4511.8,2.548]
["bitfinex","ETHUSD",1759512969013,0.47130001,4511.9,4511.8,2.547]
["bitfinex","ETHUSD",1759512969845,0.47130001,4511.9,4511.8,4.7634103]
["bitfinex","ETHUSD",1759512970023,0.47130001,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759512970223,0.47130001,4511.9,4511.8,2.547]
["bitfinex","ETHUSD",1759512971195,0.47130001,4511.9,4511.8,4.7634103]
["bitfinex","ETHUSD",1759512972127,0.47330001,4511.9,4511.8,4.7634103]
["bitfinex","ETHUSD",1759512972623,0.00200001,4511.9,4511.8,4.7634103]
["bitfinex","ETHUSD",1759512973127,0.00200001,4511.9,4405.7,2.01073818]
["bitfinex","ETHUSD",1759512973128,0.47330001,4511.9,4510.3,0.37804727]
["bitfinex","ETHUSD",1759512973328,0.47330001,4511.9,4511.5,2.21651314]
["bitfinex","ETHUSD",1759512973625,0.47330001,4511.9,4511.7,2.21645942]
["bitfinex","ETHUSD",1759512973626,0.4713,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1759512973933,0.4713,4511.8,4511.6,2.21650319]
["bitfinex","ETHUSD",1759512974229,0.00200001,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759512974410,0.00200001,4511.9,4511.8,2.2385744]
["bitfinex","ETHUSD",1759512974932,0.47330001,4511.9,4510.5,0.402]
["bitfinex","ETHUSD",1759512975111,0.47330001,4511.9,4511.7,2.21641569]
["bitfinex","ETHUSD",1759512975321,0.00200001,4511.9,4511.8,2.546]
["bitfinex","ETHUSD",1759512975524,0.00200001,4511.9,4511.4,2.21657738]
["bitfinex","ETHUSD",1759512975721,0.00200001,4511.9,4510.7,2.4]
["bitfinex","ETHUSD",1759512975722,0.00200001,4511.9,4511.5,4.76254218]
["bitfinex","ETHUSD",1759512975910,0.00200001,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759512976454,0.47330001,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759512976650,0.47330001,4511.9,4511.8,2.6572]
["bitfinex","ETHUSD",1759512977147,0.47330001,4511.9,4511.8,4.8736103]
["bitfinex","ETHUSD",1759512977451,0.47330001,4511.9,4511.8,2.6572]
["bitfinex","ETHUSD",1759512977914,0.00200001,4511.9,4511.8,4.8736103]
["bitfinex","ETHUSD",1759512978119,0.47330001,4511.9,4511.8,2.6572]
["bitfinex","ETHUSD",1759512978320,0.47330001,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759512978740,0.47330001,4511.9,4511.8,2.3497744]
["bitfinex","ETHUSD",1759512978939,0.47330001,4511.9,4511.8,3.06090251]
["bitfinex","ETHUSD",1759512979322,0.00200001,4511.9,4511.8,3.06090251]
["bitfinex","ETHUSD",1759512980411,0.00200001,4511.9,4511.8,2.94970251]
["bitfinex","ETHUSD",1759512980641,0.00200001,4511.9,4511.8,3.03873841]
["bitfinex","ETHUSD",1759512981619,0.00200001,4511.9,4511.8,5.58573841]
["bitfinex","ETHUSD",1759512981956,0.00200001,4511.9,4511.8,4.8746103]
["bitfinex","ETHUSD",1759512982362,0.00200001,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1759512982525,0.45250001,4511.9,4511.8,4.8746103]
["bitfinex","ETHUSD",1759512982950,0.45250001,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1759512983248,0.00200001,4511.9,4511.8,4.8736103]
["bitfinex","ETHUSD",1759512983444,0.00200001,4511.9,4511.8,5.58483579]
["bitfinex","ETHUSD",1759512983850,0.45250001,4511.9,4511.8,2.6572]
["bitfinex","ETHUSD",1759512984251,0.00200001,4511.9,4511.8,4.8736103]
["bitfinex","ETHUSD",1759512984673,0.00200001,4511.9,4511.8,5.2756103]
["bitfinex","ETHUSD",1759512984847,0.00200001,4511.9,4511.8,4.8736103]
["bitfinex","ETHUSD",1759512985856,0.00200001,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1759512986189,0.00200001,4511.9,4511.8,4.8736103]
["bitfinex","ETHUSD",1759512987157,0.00200001,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1759512987358,0.00200001,4511.9,4511.8,4.8736103]
["bitfinex","ETHUSD",1759512987581,0.00200001,4511.9,4511.8,3.0366193]
["bitfinex","ETHUSD",1759512987787,0.00200001,4511.9,4511.8,4.8726103]
["bitfinex","ETHUSD",1759512989052,0.43350001,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759512989389,1.06710001,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759512989579,1.06710001,4511.9,4511.7,1.221]
["bitfinex","ETHUSD",1759512989580,0.6336,4511.8,4511.7,1.221]
["bitfinex","ETHUSD",1759512989768,0.6336,4511.8,4511.5,2.552]
["bitfinex","ETHUSD",1759512989769,1.0651,4511.8,4511.5,2.552]
["bitfinex","ETHUSD",1759512989976,0.6336,4511.6,4511.5,2.552]
["bitfinex","ETHUSD",1759512990164,1.0651,4511.6,4511.5,2.552]
["bitfinex","ETHUSD",1759512990379,1.0651,4511.6,4511.4,0.1112]
["bitfinex","ETHUSD",1759512990592,3.4332317,4511.6,4511.4,0.1112]
["bitfinex","ETHUSD",1759512990798,1.0651,4511.5,4511.4,0.1112]
["bitfinex","ETHUSD",1759512991807,0.00200001,4511.9,4511.3,0.02316655]
["bitfinex","ETHUSD",1759512992114,0.00200001,4511.9,4511.4,2.21660681]
["bitfinex","ETHUSD",1759512992279,0.00200001,4511.9,4511.5,0.02216557]
["bitfinex","ETHUSD",1759512992624,0.00200001,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759512992771,0.00200001,4511.9,4511.8,2.2385744]
["bitfinex","ETHUSD",1759512992971,0.00200001,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759512993171,0.00200001,4511.9,4511.8,2.6405744]
["bitfinex","ETHUSD",1759512994281,0.00200001,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759512994482,0.43350001,4511.9,4511.5,0.25751656]
["bitfinex","ETHUSD",1759512994694,0.43350001,4511.9,4511.3,0.001]
["bitfinex","ETHUSD",1759512994695,0.4315,4511.8,4511.6,4.770483]
["bitfinex","ETHUSD",1759512994895,0.4315,4511.7,4511.4,2.21660681]
["bitfinex","ETHUSD",1759512995099,0.00200001,4511.9,4511.6,2.554]
["bitfinex","ETHUSD",1759512995410,0.00200001,4511.9,4511.3,2.555]
["bitfinex","ETHUSD",1759512995411,0.6336,4511.7,4511.3,2.555]
["bitfinex","ETHUSD",1759512995614,0.6336,4511.7,4511.3,0.001]
["bitfinex","ETHUSD",1759512995615,0.4315,4511.6,4511.3,0.001]
["bitfinex","ETHUSD",1759512995777,2.64801626,4511.6,4511.3,0.001]
["bitfinex","ETHUSD",1759512996173,2.85020681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759512996675,3.28170681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759512998291,1.0651,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759512998691,0.4315,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759512998890,3.28170681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759512999118,3.60987749,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759512999620,6.00987749,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759512999817,8.56287749,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759513000933,4.94477749,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759513001223,2.64810681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759513001815,3.39290681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759513002219,5.79290681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759513003625,5.68170681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759513004593,7.59017588,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759513004928,8.8262446,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759513005524,7.3862446,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759513006420,2.85069826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759513006747,7.80369826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759513006919,8.23519826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759513007110,9.39249529,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759513008108,9.83848702,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759513008311,9.83848702,4510.4,4509.3,0.001]
["bitfinex","ETHUSD",1759513008312,5.25094406,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759513008542,7.80394406,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759513008758,8.23544406,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759513008907,0.6336,4509.3,4508.1,0.01]
["bitfinex","ETHUSD",1759513009106,3.0336,4509.1,4508.1,0.01]
["bitfinex","ETHUSD",1759513009309,2.8517802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513009543,5.4047802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513009728,5.8362802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513009907,3.91469622,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513010439,6.58307642,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513010627,3.91469622,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513010830,3.1866,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513011030,5.4047802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513011409,5.8549802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513011608,2.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513011933,7.80492782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513012129,9.30246846,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513012531,9.74662209,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513012944,9.29642209,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513013353,4.52509427,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513013559,8.36028145,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513014129,6.14195363,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513014328,8.36028145,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513014835,8.81048145,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513016942,8.36028145,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513017173,7.19980716,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513017477,2.99715363,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513017681,5.84908145,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513017963,6.29928145,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513018336,5.84908145,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513018742,6.65581507,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513018931,2.21797986,4508.7,4507.8,0.001]
["bitfinex","ETHUSD",1759513018932,0.4502,4509.2,4507.8,0.001]
["bitfinex","ETHUSD",1759513019133,0.4502,4508.8,4507.8,0.001]
["bitfinex","ETHUSD",1759513019331,2.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513019533,7.80492782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759513020408,0.44668234,4508.8,4507.8,0.403]
["bitfinex","ETHUSD",1759513020610,2.2172362,4510.2,4507.9,0.02218327]
["bitfinex","ETHUSD",1759513020611,0.01,4509.9,4507.9,0.02218327]
["bitfinex","ETHUSD",1759513020823,0.44504204,4509.9,4508.0,0.42418278]
["bitfinex","ETHUSD",1759513021123,2.21757921,4509.5,4508.4,2.21807299]
["bitfinex","ETHUSD",1759513021289,0.814,4509.4,4508.5,0.402]
["bitfinex","ETHUSD",1759513021474,0.814,4509.4,4508.6,2.24016323]
["bitfinex","ETHUSD",1759513021682,0.814,4509.4,4508.7,0.402]
["bitfinex","ETHUSD",1759513021877,0.814,4509.4,4508.9,2.21779495]
["bitfinex","ETHUSD",1759513022077,0.814,4509.4,4509.0,0.402]
["bitfinex","ETHUSD",1759513022285,0.814,4509.4,4509.1,0.402]
["bitfinex","ETHUSD",1759513022480,0.01,4509.9,4509.2,2.61966882]
["bitfinex","ETHUSD",1759513022783,0.01,4509.9,4509.3,0.42417639]
["bitfinex","ETHUSD",1759513022990,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759513023409,0.01,4509.9,4509.8,2.61939323]
["bitfinex","ETHUSD",1759513023628,0.01,4509.9,4509.8,0.402]
["bitfinex","ETHUSD",1759513023795,0.01,4509.9,4509.0,2.42217786]
["bitfinex","ETHUSD",1759513023982,0.01,4509.9,4509.8,2.61939323]
["bitfinex","ETHUSD",1759513025121,0.01,4509.9,4509.4,2.21758677]
["bitfinex","ETHUSD",1759513025426,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759513025927,0.01,4509.9,4509.7,0.402]
["bitfinex","ETHUSD",1759513026225,0.01,4509.9,4509.8,2.61939323]
["bitfinex","ETHUSD",1759513026396,0.01,4509.9,4509.8,0.402]
["bitfinex","ETHUSD",1759513026597,0.01,4509.9,4509.4,0.402]
["bitfinex","ETHUSD",1759513026794,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759513026993,0.01,4509.9,4509.8,2.72325312]
["bitfinex","ETHUSD",1759513027212,0.01,4509.9,4509.8,5.67625312]
["bitfinex","ETHUSD",1759513027411,0.01,4509.9,4509.8,5.76527919]
["bitfinex","ETHUSD",1759513027613,0.01,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759513028020,0.01,4510.9,4510.8,2.61890165]
["bitfinex","ETHUSD",1759513028217,0.01,4510.9,4510.8,2.73010165]
["bitfinex","ETHUSD",1759513028430,0.01,4510.9,4510.8,5.16990165]
["bitfinex","ETHUSD",1759513028632,0.01,4510.9,4510.8,5.77802623]
["bitfinex","ETHUSD",1759513029703,0.01,4510.9,4510.8,5.28110165]
["bitfinex","ETHUSD",1759513030342,0.00200001,4511.9,4510.9,2.4]
["bitfinex","ETHUSD",1759513030522,0.00200001,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1759513030830,0.00200001,4511.9,4511.8,4.8776103]
["bitfinex","ETHUSD",1759513031034,0.00200001,4511.9,4511.8,5.2796103]
["bitfinex","ETHUSD",1759513031954,0.00200001,4511.9,4511.8,3.0632]
["bitfinex","ETHUSD",1759513032115,0.00200001,4511.9,4511.8,5.2796103]
["bitfinex","ETHUSD",1759513032445,0.00200001,4511.9,4511.8,2.6612]
["bitfinex","ETHUSD",1759513032647,0.00200001,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759513034138,2.85196118,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759513034344,3.5873573,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759513034518,3.6985913,4511.9,4511.3,0.1112]
["bitfinex","ETHUSD",1759513034727,3.6985913,4511.9,4510.0,0.402]
["bitfinex","ETHUSD",1759513034728,0.6336,4511.2,4510.4,2.21709826]
["bitfinex","ETHUSD",1759513034940,0.4502,4511.5,4510.5,0.02217049]
["bitfinex","ETHUSD",1759513035128,2.85040528,4511.0,4510.5,0.02217049]
["bitfinex","ETHUSD",1759513035448,0.6336,4511.2,4510.2,2.21718633]
["bitfinex","ETHUSD",1759513035624,0.6336,4511.0,4510.2,2.69400496]
["bitfinex","ETHUSD",1759513035824,0.6336,4511.1,4510.3,2.21714401]
["bitfinex","ETHUSD",1759513036031,0.6336,4511.0,4510.2,2.21719657]
["bitfinex","ETHUSD",1759513036232,0.6336,4511.0,4510.4,2.21709735]
["bitfinex","ETHUSD",1759513036427,0.6336,4511.4,4510.4,2.21707875]
["bitfinex","ETHUSD",1759513036655,0.6336,4511.4,4510.5,0.42417049]
["bitfinex","ETHUSD",1759513036844,2.68719613,4511.9,4510.9,2.21683365]
["bitfinex","ETHUSD",1759513036845,2.85007101,4511.7,4510.9,2.21683365]
["bitfinex","ETHUSD",1759513037154,2.85007101,4511.7,4510.5,0.402]
["bitfinex","ETHUSD",1759513037350,0.6336,4511.5,4510.6,2.21699995]
["bitfinex","ETHUSD",1759513037566,0.00200001,4511.9,4510.7,0.402]
["bitfinex","ETHUSD",1759513037771,0.00200001,4511.9,4511.6,2.21648492]
["bitfinex","ETHUSD",1759513037969,0.00200001,4511.9,4511.6,4.76648492]
["bitfinex","ETHUSD",1759513038254,0.00200001,4511.9,4511.5,2.55]
["bitfinex","ETHUSD",1759513038566,0.00200001,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759513038769,0.00200001,4511.9,4511.8,2.2385744]
["bitfinex","ETHUSD",1759513039159,0.00200001,4511.9,4511.8,2.6405744]
["bitfinex","ETHUSD",1759513039764,0.00200001,4511.9,4511.8,2.2385744]
["bitfinex","ETHUSD",1759513040187,0.00200001,4511.9,4511.8,2.6405744]
["bitfinex","ETHUSD",1759513040458,0.00200001,4511.9,4511.8,2.6184103]
["bitfinex","ETHUSD",1759513040693,0.00200001,4511.9,4511.8,3.05878283]
["bitfinex","ETHUSD",1759513040895,0.00200001,4511.9,4511.8,2.55]
["bitfinex","ETHUSD",1759513041191,0.00200001,4511.9,4511.1,2.4]
["bitfinex","ETHUSD",1759513041392,0.00200001,4511.9,4511.3,2.21665595]
["bitfinex","ETHUSD",1759513041562,0.00200001,4511.9,4511.0,0.402]
["bitfinex","ETHUSD",1759513041762,0.00200001,4511.9,4511.2,2.21670489]
["bitfinex","ETHUSD",1759513041961,0.47410001,4511.9,4510.1,0.402]
["bitfinex","ETHUSD",1759513042191,0.6336,4511.8,4510.2,0.2619273]
["bitfinex","ETHUSD",1759513042490,0.6336,4511.2,4510.5,2.21700207]
["bitfinex","ETHUSD",1759513042657,0.6336,4511.3,4509.8,0.001]
["bitfinex","ETHUSD",1759513042859,0.6336,4511.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759513043055,0.6336,4511.3,4510.8,2.21689411]
["bitfinex","ETHUSD",1759513043255,0.6336,4511.6,4510.7,2.55]
["bitfinex","ETHUSD",1759513043684,0.6336,4511.6,4510.7,2.21693873]
["bitfinex","ETHUSD",1759513043865,0.96601775,4511.6,4510.8,4.76688992]
["bitfinex","ETHUSD",1759513044089,0.96601775,4511.6,4510.9,2.21685251]
["bitfinex","ETHUSD",1759513044293,0.96601775,4511.6,4511.0,2.21677938]
["bitfinex","ETHUSD",1759513044601,0.96601775,4511.6,4510.9,2.21684538]
["bitfinex","ETHUSD",1759513044771,3.18252884,4511.6,4511.1,0.1112]
["bitfinex","ETHUSD",1759513044977,0.6336,4511.3,4511.1,0.1112]
["bitfinex","ETHUSD",1759513045194,0.6336,4511.3,4510.8,0.1112]
["bitfinex","ETHUSD",1759513046160,0.00200001,4511.9,4510.7,2.2169508]
["bitfinex","ETHUSD",1759513046374,0.00200001,4511.9,4511.2,0.1112]
["bitfinex","ETHUSD",1759513046587,0.4721,4511.8,4511.3,2.549]
["bitfinex","ETHUSD",1759513046800,0.90264121,4511.7,4511.3,0.1112]
["bitfinex","ETHUSD",1759513047007,0.00200001,4511.9,4511.4,0.02216606]
["bitfinex","ETHUSD",1759513047312,0.00200001,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759513047515,0.00200001,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1759513047813,0.00200001,4511.9,4511.8,2.7517744]
["bitfinex","ETHUSD",1759513048014,0.00200001,4511.9,4511.8,3.50350176]
["bitfinex","ETHUSD",1759513048215,0.00200001,4511.9,4511.8,1.28709146]
["bitfinex","ETHUSD",1759513048515,0.00200001,4511.9,4511.8,2.7517744]
["bitfinex","ETHUSD",1759513049876,0.00200001,4511.9,4511.8,2.7296103]
["bitfinex","ETHUSD",1759513050067,0.00200001,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759513050268,0.00200001,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1759513050596,0.00200001,4511.9,4511.8,4.8766103]
["bitfinex","ETHUSD",1759513050801,0.00200001,4511.9,4511.8,5.9879219]
["bitfinex","ETHUSD",1759513051169,0.00200001,4511.9,4511.8,5.5859219]
["bitfinex","ETHUSD",1759513051579,0.00200001,4511.9,4511.8,0.8205116]
["bitfinex","ETHUSD",1759513051783,0.00200001,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759513052017,0.00200001,4511.9,4511.8,4.8766103]
["bitfinex","ETHUSD",1759513052193,0.00200001,4511.9,4511.8,5.2786103]
["bitfinex","ETHUSD",1759513052675,0.00200001,4511.9,4511.8,4.8766103]
["bitfinex","ETHUSD",1759513053005,0.00200001,4511.9,4511.8,5.2786103]
["bitfinex","ETHUSD",1759513053304,0.00200001,4511.9,4511.8,6.02812097]
["bitfinex","ETHUSD",1759513053721,0.00200001,4511.9,4511.8,8.31692097]
["bitfinex","ETHUSD",1759513054993,0.00200001,4511.9,4511.8,5.76792097]
["bitfinex","ETHUSD",1759513055330,0.00200001,4511.9,4511.8,8.31692097]
["bitfinex","ETHUSD",1759513055500,0.00200001,4511.9,4511.8,5.36592097]
["bitfinex","ETHUSD",1759513056114,0.00200001,4511.9,4511.8,7.91492097]
["bitfinex","ETHUSD",1759513056315,0.00200001,4511.9,4511.8,7.1654103]
["bitfinex","ETHUSD",1759513057966,0.00200001,4511.9,4511.8,2.549]
["bitfinex","ETHUSD",1759513059132,0.00200001,4511.9,4511.6,2.21650544]
["bitfinex","ETHUSD",1759513059327,0.00200001,4511.9,4511.8,2.549]
["bitfinex","ETHUSD",1759513059900,0.00200001,4511.9,4511.8,2.548]
["bitfinex","ETHUSD",1759513060198,0.00200001,4511.9,4511.8,4.7644103]
["bitfinex","ETHUSD",1759513060526,0.00200001,4511.9,4511.8,5.46250149]
["bitfinex","ETHUSD",1759513061932,0.00200001,4511.9,4511.8,3.24509119]
["bitfinex","ETHUSD",1759513062133,0.00200001,4511.9,4511.5,2.2165518]
["bitfinex","ETHUSD",1759513062304,0.00200001,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759513062835,0.43650001,4511.9,4510.1,0.001]
["bitfinex","ETHUSD",1759513063039,0.43650001,4511.9,4511.5,2.21655482]
["bitfinex","ETHUSD",1759513063204,0.00200001,4511.9,4511.6,2.56816508]
["bitfinex","ETHUSD",1759513063405,0.00200001,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759513063601,0.00200001,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1759513064604,0.00200001,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759513064806,0.00200001,4511.9,4511.8,2.6572]
["bitfinex","ETHUSD",1759513065113,0.43650001,4511.9,4511.8,2.6572]
["bitfinex","ETHUSD",1759513065319,0.43650001,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759513065642,2.65286118,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759513065808,3.28646118,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759513066010,0.6336,4511.8,4511.3,0.1112]
["bitfinex","ETHUSD",1759513066210,2.21696951,4510.7,4509.1,0.01]
["bitfinex","ETHUSD",1759513066423,0.6336,4511.1,4510.4,0.1112]
["bitfinex","ETHUSD",1759513066606,0.6336,4510.8,4510.2,0.1112]
["bitfinex","ETHUSD",1759513066811,0.6336,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759513067021,1.0681,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759513067244,2.85063682,4510.6,4510.2,0.1112]
["bitfinex","ETHUSD",1759513067412,0.6336,4510.4,4510.2,0.1112]
["bitfinex","ETHUSD",1759513067944,0.6336,4510.6,4510.2,0.1112]
["bitfinex","ETHUSD",1759513068244,0.6336,4510.6,4510.5,0.1112]
["bitfinex","ETHUSD",1759513068445,0.6336,4510.7,4510.5,0.1112]
["bitfinex","ETHUSD",1759513068650,1.0681,4510.6,4510.5,0.1112]
["bitfinex","ETHUSD",1759513068821,2.85079657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513069238,3.28529657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513069859,5.68529657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513076692,3.5074,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513076904,6.33003657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513078863,6.44123657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513080499,3.75024,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513080998,4.61719657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513081566,5.09099657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513081798,5.72459657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513082100,5.25079657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513082308,5.72459657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513082465,6.78458634,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513083273,4.09358977,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513083466,6.31078634,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513084272,3.0336,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513084475,5.25079657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513084675,5.72459657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513085701,5.25079657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513086802,8.27159657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513087008,6.64059069,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513087209,5.5806,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513087712,7.79779657,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513088086,5.5806,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759513088807,0.1112,4510.3,4509.8,0.001]
["bitfinex","ETHUSD",1759513089103,2.547,4510.4,4510.1,0.1122]
["bitfinex","ETHUSD",1759513089310,2.21718854,4510.3,4510.1,0.1122]
["bitfinex","ETHUSD",1759513089512,0.6336,4510.3,4510.1,0.1122]
["bitfinex","ETHUSD",1759513089913,2.85075527,4510.3,4510.1,0.1122]
["bitfinex","ETHUSD",1759513090214,0.6336,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1759513090401,5.87059657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759513090715,8.38179657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759513091223,5.6908,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759513091540,0.002,4510.9,4510.1,0.5142]
["bitfinex","ETHUSD",1759513091686,0.002,4510.9,4510.7,0.1112]
["bitfinex","ETHUSD",1759513092016,0.002,4510.9,4510.7,2.32814113]
["bitfinex","ETHUSD",1759513092204,0.002,4510.9,4510.8,2.61890165]
["bitfinex","ETHUSD",1759513092411,0.002,4510.9,4510.8,3.137997]
["bitfinex","ETHUSD",1759513092885,0.002,4510.9,4510.8,0.49692634]
["bitfinex","ETHUSD",1759513093085,0.002,4510.9,4510.1,0.403]
["bitfinex","ETHUSD",1759513093318,0.002,4510.9,4510.1,2.21824285]
["bitfinex","ETHUSD",1759513093586,0.002,4510.9,4510.1,0.001]
["bitfinex","ETHUSD",1759513093790,0.6336,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759513094628,2.85079657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759513094990,2.85073931,4510.4,4510.1,0.001]
["bitfinex","ETHUSD",1759513095186,2.85079657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759513095684,6.68046697,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759513095805,9.08046697,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759513098320,9.55103574,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759513102275,9.07723574,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759513102684,9.53033574,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759513102965,9.64153574,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759513103532,9.64153574,4510.2,4509.1,0.011]
["bitfinex","ETHUSD",1759513103533,5.25114074,4509.5,4509.1,0.011]
["bitfinex","ETHUSD",1759513103758,8.6552019,4509.5,4509.1,0.011]
["bitfinex","ETHUSD",1759513103968,9.12577067,4509.5,4509.1,0.011]
["bitfinex","ETHUSD",1759513104165,6.57977067,4509.5,4509.1,0.011]
["bitfinex","ETHUSD",1759513104459,9.12577067,4509.5,4509.1,0.011]
["bitfinex","ETHUSD",1759513104658,9.57887067,4509.5,4509.1,0.011]
["bitfinex","ETHUSD",1759513105076,9.12577067,4509.5,4509.1,0.011]
["bitfinex","ETHUSD",1759513105364,0.8088704,4510.2,4509.1,0.011]
["bitfinex","ETHUSD",1759513105568,2.546,4510.1,4509.4,0.403]
["bitfinex","ETHUSD",1759513105745,2.2172949,4510.0,4509.6,0.1112]
["bitfinex","ETHUSD",1759513105939,2.4,4509.8,4509.6,0.5132]
["bitfinex","ETHUSD",1759513106164,0.1112,4510.2,4509.6,0.1112]
["bitfinex","ETHUSD",1759513106362,2.21738131,4509.9,4509.6,0.1112]
["bitfinex","ETHUSD",1759513106568,0.6336,4509.8,4509.6,0.1112]
["bitfinex","ETHUSD",1759513106736,0.6336,4510.0,4509.6,0.1112]
["bitfinex","ETHUSD",1759513106936,3.0336,4510.0,4509.6,0.1112]
["bitfinex","ETHUSD",1759513107477,3.0336,4510.0,4509.6,0.5132]
["bitfinex","ETHUSD",1759513107645,0.6336,4510.0,4509.6,0.5132]
["bitfinex","ETHUSD",1759513108192,2.4,4510.8,4509.4,0.001]
["bitfinex","ETHUSD",1759513108193,2.21708652,4510.5,4509.7,0.42417442]
["bitfinex","ETHUSD",1759513108380,2.546,4510.4,4509.9,0.1112]
["bitfinex","ETHUSD",1759513108563,0.6336,4510.3,4509.9,0.1112]
["bitfinex","ETHUSD",1759513108767,0.6336,4510.3,4510.0,0.402]
["bitfinex","ETHUSD",1759513108943,0.6336,4510.3,4509.9,0.1112]
["bitfinex","ETHUSD",1759513109344,0.6336,4510.3,4510.0,0.402]
["bitfinex","ETHUSD",1759513109549,0.1112,4510.5,4510.1,0.402]
["bitfinex","ETHUSD",1759513109856,0.6336,4510.4,4510.2,0.5132]
["bitfinex","ETHUSD",1759513110182,2.33010021,4510.9,4510.3,0.402]
["bitfinex","ETHUSD",1759513110348,2.4,4510.8,4510.3,0.402]
["bitfinex","ETHUSD",1759513110549,0.6336,4510.8,4510.3,0.402]
["bitfinex","ETHUSD",1759513110850,2.85050613,4510.8,4510.2,0.1112]
["bitfinex","ETHUSD",1759513111046,2.21710623,4510.4,4510.2,0.1112]
["bitfinex","ETHUSD",1759513111246,0.6336,4510.4,4510.2,0.1112]
["bitfinex","ETHUSD",1759513111472,2.85074741,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759513111670,0.6336,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759513112184,2.85074741,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759513112360,0.6336,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759513113479,0.6336,4510.2,4509.9,0.1112]
["bitfinex","ETHUSD",1759513113861,0.6336,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1759513114057,0.6336,4510.3,4510.1,0.403]
["bitfinex","ETHUSD",1759513114379,0.6336,4510.6,4510.1,0.001]
["bitfinex","ETHUSD",1759513115107,0.6336,4510.6,4510.2,0.402]
["bitfinex","ETHUSD",1759513115311,0.6336,4510.6,4510.2,0.5132]
["bitfinex","ETHUSD",1759513115509,0.6336,4510.7,4510.2,0.1112]
["bitfinex","ETHUSD",1759513115898,0.6336,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1759513116278,2.85078718,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1759513116480,5.70839657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759513117187,0.6336,4510.0,4509.6,0.001]
["bitfinex","ETHUSD",1759513117388,2.8510424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759513117712,8.79848381,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759513117878,9.25608381,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759513119720,7.03864141,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759513119884,9.25608381,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759513120285,8.79848381,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759513120801,9.25608381,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759513123208,8.79848381,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759513123921,9.25608381,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759513126122,8.90968381,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759513126543,6.69224141,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759513126702,5.6908,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759513126891,0.59043902,4510.9,4509.6,0.5152]
["bitfinex","ETHUSD",1759513126892,0.002,4510.9,4509.6,0.5152]
["bitfinex","ETHUSD",1759513127094,0.1112,4510.3,4509.8,2.2173865]
["bitfinex","ETHUSD",1759513127294,0.1112,4510.3,4509.9,0.403]
["bitfinex","ETHUSD",1759513127731,0.6336,4510.2,4510.0,0.403]
["bitfinex","ETHUSD",1759513127933,2.2169064,4510.8,4510.0,0.403]
["bitfinex","ETHUSD",1759513127934,2.21698733,4510.7,4510.0,0.403]
["bitfinex","ETHUSD",1759513128132,0.1112,4510.7,4510.1,0.1112]
["bitfinex","ETHUSD",1759513128434,2.5112,4510.7,4510.1,0.1112]
["bitfinex","ETHUSD",1759513128808,4.72816231,4510.7,4510.1,0.1112]
["bitfinex","ETHUSD",1759513129124,2.5112,4510.7,4510.1,0.1112]
["bitfinex","ETHUSD",1759513129331,2.5112,4510.7,4510.1,2.3284348]
["bitfinex","ETHUSD",1759513129625,0.6336,4510.6,4510.1,2.3284348]
["bitfinex","ETHUSD",1759513129806,0.6336,4510.6,4510.1,2.7314348]
["bitfinex","ETHUSD",1759513130001,0.6336,4510.6,4510.1,0.5142]
["bitfinex","ETHUSD",1759513130391,0.6336,4510.6,4510.1,2.73144518]
["bitfinex","ETHUSD",1759513130598,0.6336,4510.6,4510.1,0.5142]
["bitfinex","ETHUSD",1759513130993,2.85060287,4510.6,4510.1,0.1112]
["bitfinex","ETHUSD",1759513131228,0.6336,4510.6,4510.1,0.1112]
["bitfinex","ETHUSD",1759513131531,0.6336,4510.6,4510.1,0.1122]
["bitfinex","ETHUSD",1759513131927,0.6356,4510.6,4510.1,0.1122]
["bitfinex","ETHUSD",1759513132415,2.85260539,4510.6,4510.1,0.1122]
["bitfinex","ETHUSD",1759513132618,0.6336,4510.5,4510.1,0.1122]
["bitfinex","ETHUSD",1759513133636,0.6336,4510.5,4510.1,0.5152]
["bitfinex","ETHUSD",1759513134308,0.002,4510.6,4510.1,0.27425347]
["bitfinex","ETHUSD",1759513134507,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759513134999,0.002,4510.6,4510.5,2.6200491]
["bitfinex","ETHUSD",1759513135728,0.002,4510.6,4510.5,5.0200491]
["bitfinex","ETHUSD",1759513135915,0.002,4510.6,4510.5,7.5650491]
["bitfinex","ETHUSD",1759513136093,0.002,4510.6,4510.5,5.99826875]
["bitfinex","ETHUSD",1759513136293,0.002,4510.6,4510.5,8.54326875]
["bitfinex","ETHUSD",1759513136699,0.002,4510.6,4510.5,3.59826875]
["bitfinex","ETHUSD",1759513137051,0.002,4510.6,4510.1,0.001]
["bitfinex","ETHUSD",1759513137340,0.002,4510.6,4510.1,2.21823187]
["bitfinex","ETHUSD",1759513137665,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759513138163,0.002,4510.6,4510.3,2.21714741]
["bitfinex","ETHUSD",1759513138164,0.002,4510.6,4510.4,2.2170856]
["bitfinex","ETHUSD",1759513138319,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759513138511,0.002,4510.6,4510.5,3.12593652]
["bitfinex","ETHUSD",1759513138711,0.002,4510.6,4510.5,3.10376603]
["bitfinex","ETHUSD",1759513139245,0.002,4510.6,4510.5,5.64876603]
["bitfinex","ETHUSD",1759513141660,0.002,4510.6,4510.1,0.001]
["bitfinex","ETHUSD",1759513141945,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759513142151,0.002,4510.6,4510.5,2.64221959]
["bitfinex","ETHUSD",1759513143673,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759513143819,1e-08,4510.9,4510.8,5.48558904]
["bitfinex","ETHUSD",1759513144013,1e-08,4510.9,4510.8,8.28858904]
["bitfinex","ETHUSD",1759513144352,1e-08,4510.9,4510.8,8.39978904]
["bitfinex","ETHUSD",1759513146646,1e-08,4510.9,4510.8,5.59612204]
["bitfinex","ETHUSD",1759513149058,1e-08,4510.9,4510.8,17.14618504]
["bitfinex","ETHUSD",1759513149351,0.002,4511.6,4510.8,17.14618504]
["bitfinex","ETHUSD",1759513149352,1e-08,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759513149652,1e-08,4511.6,4511.5,30.56353174]
["bitfinex","ETHUSD",1759513149819,1e-08,4511.6,4511.5,26.35275017]
["bitfinex","ETHUSD",1759513150518,1e-08,4511.6,4511.5,24.92723317]
["bitfinex","ETHUSD",1759513151252,1e-08,4511.6,4511.5,18.50055817]
["bitfinex","ETHUSD",1759513151440,1e-08,4511.6,4511.5,13.65295017]
["bitfinex","ETHUSD",1759513152332,1e-08,4511.6,4511.5,8.46178717]
["bitfinex","ETHUSD",1759513152533,1e-08,4511.6,4511.5,8.86478717]
["bitfinex","ETHUSD",1759513154159,1e-08,4511.6,4511.5,5.60687617]
["bitfinex","ETHUSD",1759513154342,1e-08,4511.6,4511.5,25.16030017]
["bitfinex","ETHUSD",1759513154665,1e-08,4511.6,4511.5,26.59053117]
["bitfinex","ETHUSD",1759513154836,1e-08,4511.6,4511.5,10.75128317]
["bitfinex","ETHUSD",1759513155037,1e-08,4511.6,4511.5,13.06421517]
["bitfinex","ETHUSD",1759513155949,1e-08,4511.6,4511.5,13.69781517]
["bitfinex","ETHUSD",1759513156147,1e-08,4511.6,4511.5,38.64047617]
["bitfinex","ETHUSD",1759513156659,1e-08,4511.6,4511.5,52.71272617]
["bitfinex","ETHUSD",1759513156974,1e-08,4512.9,4511.8,0.6336]
["bitfinex","ETHUSD",1759513157134,1e-08,4512.9,4512.1,2.21624664]
["bitfinex","ETHUSD",1759513157339,1e-08,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759513157539,1e-08,4512.9,4512.8,12.27260116]
["bitfinex","ETHUSD",1759513157841,1e-08,4512.9,4512.8,6.86485316]
["bitfinex","ETHUSD",1759513158171,1e-08,4512.9,4512.8,10.71993745]
["bitfinex","ETHUSD",1759513158970,1e-08,4512.9,4512.8,10.65458545]
["bitfinex","ETHUSD",1759513159158,1e-08,4512.9,4512.8,10.36198545]
["bitfinex","ETHUSD",1759513159342,1e-08,4512.9,4512.8,10.76498545]
["bitfinex","ETHUSD",1759513159870,1e-08,4512.9,4512.8,10.48521345]
["bitfinex","ETHUSD",1759513160280,1e-08,4512.9,4512.8,11.15532945]
["bitfinex","ETHUSD",1759513160781,1e-08,4512.9,4512.8,11.55832945]
["bitfinex","ETHUSD",1759513160954,1e-08,4512.9,4512.8,10.37586045]
["bitfinex","ETHUSD",1759513161470,1e-08,4512.9,4512.8,7.83286045]
["bitfinex","ETHUSD",1759513161671,1e-08,4512.9,4512.8,8.17740345]
["bitfinex","ETHUSD",1759513162474,1e-08,4512.9,4512.8,10.32201445]
["bitfinex","ETHUSD",1759513163071,1e-08,4512.9,4512.8,10.72501445]
["bitfinex","ETHUSD",1759513164993,1e-08,4512.9,4512.8,7.77901445]
["bitfinex","ETHUSD",1759513165192,1e-08,4512.9,4512.8,10.32201445]
["bitfinex","ETHUSD",1759513165488,1e-08,4512.9,4512.8,7.77901445]
["bitfinex","ETHUSD",1759513165689,1e-08,4512.9,4512.8,10.32201445]
["bitfinex","ETHUSD",1759513167668,0.00200001,4512.9,4512.8,10.32201445]
["bitfinex","ETHUSD",1759513167864,0.00200001,4512.9,4512.8,13.27287945]
["bitfinex","ETHUSD",1759513168066,0.00200001,4512.9,4512.8,14.01687945]
["bitfinex","ETHUSD",1759513168267,0.00200001,4512.9,4512.8,15.28327945]
["bitfinex","ETHUSD",1759513168473,0.00200001,4512.9,4512.8,8.97040345]
["bitfinex","ETHUSD",1759513168680,0.00200001,4512.9,4512.8,11.51340345]
["bitfinex","ETHUSD",1759513168881,0.00200001,4512.9,4512.8,13.07648345]
["bitfinex","ETHUSD",1759513169566,0.00200001,4512.9,4512.8,8.55793845]
["bitfinex","ETHUSD",1759513169766,0.00200001,4512.9,4512.8,11.10078845]
["bitfinex","ETHUSD",1759513170195,0.00200001,4512.9,4512.8,10.84718845]
["bitfinex","ETHUSD",1759513170897,0.00200001,4512.9,4512.8,14.36590045]
["bitfinex","ETHUSD",1759513171070,0.00200001,4512.9,4512.8,14.76890045]
["bitfinex","ETHUSD",1759513171270,0.01,4513.9,4513.1,2.21574239]
["bitfinex","ETHUSD",1759513171491,0.01,4513.9,4513.8,2.32582824]
["bitfinex","ETHUSD",1759513171801,0.01,4513.9,4513.8,7.26782824]
["bitfinex","ETHUSD",1759513172384,0.01,4513.9,4513.8,4.72582824]
["bitfinex","ETHUSD",1759513172578,0.01,4513.9,4513.8,7.26782824]
["bitfinex","ETHUSD",1759513173200,0.01,4513.9,4513.8,4.72582824]
["bitfinex","ETHUSD",1759513173400,0.01,4513.9,4513.8,7.96196076]
["bitfinex","ETHUSD",1759513173567,0.4696,4513.9,4513.8,5.74653252]
["bitfinex","ETHUSD",1759513173770,0.4696,4513.9,4513.8,5.41996076]
["bitfinex","ETHUSD",1759513173975,0.4696,4513.9,4513.8,7.26782824]
["bitfinex","ETHUSD",1759513174472,0.01,4513.9,4513.8,7.26782824]
["bitfinex","ETHUSD",1759513175204,1e-08,4513.9,4513.8,7.26782824]
["bitfinex","ETHUSD",1759513176000,1e-08,4513.9,4513.8,16.40568924]
["bitfinex","ETHUSD",1759513176203,1e-08,4513.9,4513.8,17.33460424]
["bitfinex","ETHUSD",1759513176367,1e-08,4513.9,4513.8,19.4002983]
["bitfinex","ETHUSD",1759513176574,1e-08,4513.9,4513.8,17.9491653]
["bitfinex","ETHUSD",1759513177001,1e-08,4513.9,4513.8,13.8500803]
["bitfinex","ETHUSD",1759513177218,1e-08,4513.9,4513.8,6.68084112]
["bitfinex","ETHUSD",1759513177398,1e-08,4513.9,4513.8,7.26782824]
["bitfinex","ETHUSD",1759513177581,1e-08,4513.9,4513.8,9.90343124]
["bitfinex","ETHUSD",1759513177774,1e-08,4513.9,4513.8,9.61468624]
["bitfinex","ETHUSD",1759513177973,1e-08,4513.9,4513.8,9.63048324]
["bitfinex","ETHUSD",1759513178178,1e-08,4513.9,4513.8,7.08848324]
["bitfinex","ETHUSD",1759513178492,1e-08,4513.9,4513.8,7.91625677]
["bitfinex","ETHUSD",1759513178696,1e-08,4513.9,4513.8,10.22435277]
["bitfinex","ETHUSD",1759513178893,1e-08,4513.9,4513.8,10.39840877]
["bitfinex","ETHUSD",1759513179305,1e-08,4513.9,4513.8,10.80140877]
["bitfinex","ETHUSD",1759513180010,1e-08,4513.9,4513.8,10.39840877]
["bitfinex","ETHUSD",1759513180215,1e-08,4513.9,4513.8,10.80140877]
["bitfinex","ETHUSD",1759513180381,1e-08,4513.9,4513.8,10.39840877]
["bitfinex","ETHUSD",1759513180707,1e-08,4513.9,4513.8,5.66720377]
["bitfinex","ETHUSD",1759513180907,1e-08,4513.9,4513.8,14.27542777]
["bitfinex","ETHUSD",1759513181075,1e-08,4513.9,4513.8,16.57500677]
["bitfinex","ETHUSD",1759513181278,1e-08,4513.9,4513.8,16.11916977]
["bitfinex","ETHUSD",1759513181976,1e-08,4513.9,4513.8,14.89516977]
["bitfinex","ETHUSD",1759513182401,1e-08,4513.9,4513.8,12.35316977]
["bitfinex","ETHUSD",1759513182606,1e-08,4513.9,4513.8,14.01773277]
["bitfinex","ETHUSD",1759513182910,1e-08,4513.9,4513.8,10.49973777]
["bitfinex","ETHUSD",1759513184387,1e-08,4513.9,4513.8,10.38828877]
["bitfinex","ETHUSD",1759513184587,1e-08,4513.9,4513.8,5.66720377]
["bitfinex","ETHUSD",1759513184813,0.45960001,4513.9,4513.8,8.20820377]
["bitfinex","ETHUSD",1759513186389,0.45960001,4513.9,4513.8,5.66720377]
["bitfinex","ETHUSD",1759513186591,0.45960001,4513.9,4513.8,8.20820377]
["bitfinex","ETHUSD",1759513187015,0.45960001,4513.9,4513.8,4.72582824]
["bitfinex","ETHUSD",1759513187215,0.45960001,4513.9,4513.8,7.26682824]
["bitfinex","ETHUSD",1759513189290,0.45960001,4513.9,4513.8,4.86682824]
["bitfinex","ETHUSD",1759513190333,0.45960001,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1759513190712,0.45960001,4513.9,4513.8,1.3314]
["bitfinex","ETHUSD",1759513191124,0.45960001,4513.9,4513.8,3.54682824]
["bitfinex","ETHUSD",1759513191449,1e-08,4513.9,4513.8,3.54682824]
["bitfinex","ETHUSD",1759513191740,1e-08,4513.9,4513.8,4.14521408]
["bitfinex","ETHUSD",1759513192335,1e-08,4513.9,4513.8,6.54521408]
["bitfinex","ETHUSD",1759513192535,1e-08,4513.9,4513.8,6.5230598]
["bitfinex","ETHUSD",1759513193368,1e-08,4513.9,4513.8,17.7502808]
["bitfinex","ETHUSD",1759513193510,1e-08,4513.9,4513.8,28.3586668]
["bitfinex","ETHUSD",1759513194043,1e-08,4513.9,4513.8,26.1878368]
["bitfinex","ETHUSD",1759513194249,1e-08,4513.9,4513.8,14.8303798]
["bitfinex","ETHUSD",1759513194403,1e-08,4513.9,4513.8,10.0049008]
["bitfinex","ETHUSD",1759513194605,1e-08,4513.9,4513.8,7.8430598]
["bitfinex","ETHUSD",1759513194805,1e-08,4513.9,4513.8,10.3296068]
["bitfinex","ETHUSD",1759513195806,1e-08,4513.9,4513.8,10.7326068]
["bitfinex","ETHUSD",1759513196402,1e-08,4513.9,4513.8,10.3296068]
["bitfinex","ETHUSD",1759513197149,1e-08,4513.9,4513.8,10.7326068]
["bitfinex","ETHUSD",1759513198019,1e-08,4513.9,4513.8,10.3296068]
["bitfinex","ETHUSD",1759513199153,1e-08,4513.9,4513.8,38.7692598]
["bitfinex","ETHUSD",1759513199354,1e-08,4513.9,4513.8,20.0775098]
["bitfinex","ETHUSD",1759513199513,1e-08,4513.9,4513.8,7.2129178]
["bitfinex","ETHUSD",1759513199717,1e-08,4513.9,4513.8,5.1916598]
["bitfinex","ETHUSD",1759513199913,0.43850001,4513.9,4513.8,7.7326598]
["bitfinex","ETHUSD",1759513200366,1e-08,4513.9,4513.8,9.7672848]
["bitfinex","ETHUSD",1759513201041,1e-08,4513.9,4513.8,9.9822488]
["bitfinex","ETHUSD",1759513201834,1e-08,4513.9,4513.8,10.3862488]
["bitfinex","ETHUSD",1759513202015,0.00200001,4513.9,4513.8,6.78199995]
["bitfinex","ETHUSD",1759513202218,0.00200001,4513.9,4513.8,7.7336598]
["bitfinex","ETHUSD",1759513202412,0.00200001,4513.9,4513.8,5.1926598]
["bitfinex","ETHUSD",1759513202625,0.00200001,4513.9,4513.8,7.7336598]
["bitfinex","ETHUSD",1759513203044,0.44050001,4513.9,4513.8,5.1926598]
["bitfinex","ETHUSD",1759513203348,0.00200001,4513.9,4513.8,7.7336598]
["bitfinex","ETHUSD",1759513203644,0.00200001,4513.9,4513.8,9.8562908]
["bitfinex","ETHUSD",1759513204237,0.00200001,4513.9,4513.8,5.1926598]
["bitfinex","ETHUSD",1759513204424,0.00200001,4513.9,4513.8,9.8706468]
["bitfinex","ETHUSD",1759513204634,0.00200001,4513.9,4513.8,7.7336598]
["bitfinex","ETHUSD",1759513205365,0.00200001,4513.9,4513.8,9.9942628]
["bitfinex","ETHUSD",1759513205527,0.00200001,4513.9,4513.8,11.2422598]
["bitfinex","ETHUSD",1759513205727,0.00200001,4513.9,4513.8,10.9469058]
["bitfinex","ETHUSD",1759513205929,0.00200001,4513.9,4513.8,9.8968058]
["bitfinex","ETHUSD",1759513206154,0.00200001,4513.9,4513.8,11.48614595]
["bitfinex","ETHUSD",1759513206534,0.00200001,4513.9,4513.8,9.32299995]
["bitfinex","ETHUSD",1759513207044,0.00200001,4513.9,4513.8,11.67173795]
["bitfinex","ETHUSD",1759513207640,0.00200001,4513.9,4513.8,7.3176178]
["bitfinex","ETHUSD",1759513207845,0.00200001,4513.9,4513.8,7.7326598]
["bitfinex","ETHUSD",1759513208044,0.00200001,4513.9,4513.8,15.3024238]
["bitfinex","ETHUSD",1759513208563,0.00200001,4513.9,4513.8,13.7699098]
["bitfinex","ETHUSD",1759513208764,0.00200001,4513.9,4513.8,12.5034768]
["bitfinex","ETHUSD",1759513209067,0.00200001,4513.9,4513.8,10.8010178]
["bitfinex","ETHUSD",1759513209273,0.00200001,4513.9,4513.8,10.0944008]
["bitfinex","ETHUSD",1759513209494,0.00200001,4513.9,4513.8,9.9932238]
["bitfinex","ETHUSD",1759513209633,0.00200001,4513.9,4513.8,16.2492288]
["bitfinex","ETHUSD",1759513209829,0.00200001,4513.9,4513.8,14.1921868]
["bitfinex","ETHUSD",1759513210036,0.00200001,4513.9,4513.8,14.5951868]
["bitfinex","ETHUSD",1759513210269,0.00200001,4513.9,4513.8,15.2287868]
["bitfinex","ETHUSD",1759513210456,1e-08,4514.9,4514.1,2.21525668]
["bitfinex","ETHUSD",1759513210659,1e-08,4514.9,4514.4,2.21513379]
["bitfinex","ETHUSD",1759513210863,1e-08,4514.9,4514.7,2.21498659]
["bitfinex","ETHUSD",1759513211171,1e-08,4514.9,4514.8,23.66362553]
["bitfinex","ETHUSD",1759513211342,1e-08,4514.9,4514.8,16.51362553]
["bitfinex","ETHUSD",1759513211541,1e-08,4514.9,4514.8,16.30099953]
["bitfinex","ETHUSD",1759513211780,1e-08,4514.9,4514.8,18.57861851]
["bitfinex","ETHUSD",1759513211964,1e-08,4514.9,4514.8,18.98161851]
["bitfinex","ETHUSD",1759513212876,1e-08,4514.9,4514.8,21.20288433]
["bitfinex","ETHUSD",1759513213081,1e-08,4515.9,4514.9,5.24848848]
["bitfinex","ETHUSD",1759513213286,1e-08,4515.9,4515.4,2.21464322]
["bitfinex","ETHUSD",1759513213449,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759513213647,1e-08,4515.9,4515.8,12.22391805]
["bitfinex","ETHUSD",1759513213847,1e-08,4515.9,4515.8,14.04554005]
["bitfinex","ETHUSD",1759513214056,1e-08,4515.9,4515.8,8.12401805]
["bitfinex","ETHUSD",1759513214375,1e-08,4515.9,4515.8,9.55929105]
["bitfinex","ETHUSD",1759513214556,1e-08,4515.9,4515.8,10.79869695]
["bitfinex","ETHUSD",1759513214761,1e-08,4515.9,4515.8,10.90880313]
["bitfinex","ETHUSD",1759513215677,0.43850001,4515.9,4515.8,5.85385295]
["bitfinex","ETHUSD",1759513215902,1e-08,4515.9,4515.8,10.78535995]
["bitfinex","ETHUSD",1759513216582,0.43850001,4515.9,4515.8,5.85385295]
["bitfinex","ETHUSD",1759513216762,1e-08,4515.9,4515.8,8.39385295]
["bitfinex","ETHUSD",1759513217691,1e-08,4515.9,4515.8,8.24677295]
["bitfinex","ETHUSD",1759513217846,1e-08,4515.9,4515.8,10.78677295]
["bitfinex","ETHUSD",1759513219684,1e-08,4515.9,4515.8,11.19351595]
["bitfinex","ETHUSD",1759513220113,0.47070001,4515.9,4515.8,1.2394059]
["bitfinex","ETHUSD",1759513220392,0.47070001,4515.9,4513.5,1.58758533]
["bitfinex","ETHUSD",1759513220591,0.47070001,4515.9,4513.1,4.69744165]
["bitfinex","ETHUSD",1759513220592,0.47070001,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759513220922,0.47070001,4515.9,4513.9,2.21537916]
["bitfinex","ETHUSD",1759513221056,0.4707,4515.8,4514.0,4.555528]
["bitfinex","ETHUSD",1759513221254,1e-08,4515.9,4515.2,2.21470086]
["bitfinex","ETHUSD",1759513221255,0.4707,4515.7,4515.2,2.21470086]
["bitfinex","ETHUSD",1759513221504,0.4707,4515.6,4514.1,0.46675418]
["bitfinex","ETHUSD",1759513221659,0.4707,4515.6,4513.8,0.001]
["bitfinex","ETHUSD",1759513221859,0.4707,4515.6,4514.6,2.21499582]
["bitfinex","ETHUSD",1759513222087,2.21641015,4515.9,4514.7,1.37214986]
["bitfinex","ETHUSD",1759513222088,0.4707,4515.5,4514.7,1.37214986]
["bitfinex","ETHUSD",1759513222291,0.4707,4515.4,4514.8,2.21493753]
["bitfinex","ETHUSD",1759513222456,0.4707,4515.3,4514.9,0.02214888]
["bitfinex","ETHUSD",1759513222662,0.4707,4515.3,4515.0,2.539]
["bitfinex","ETHUSD",1759513222875,0.4707,4515.2,4515.1,2.87760265]
["bitfinex","ETHUSD",1759513223561,0.4707,4515.2,4515.1,0.47760265]
["bitfinex","ETHUSD",1759513223764,0.4707,4515.2,4514.8,2.21493565]
["bitfinex","ETHUSD",1759513223995,0.4707,4515.2,4513.6,0.4411111]
["bitfinex","ETHUSD",1759513223996,0.4707,4515.1,4514.9,2.539]
["bitfinex","ETHUSD",1759513224308,0.4707,4515.1,4513.6,0.4411111]
["bitfinex","ETHUSD",1759513224309,0.4707,4515.0,4514.6,2.21503072]
["bitfinex","ETHUSD",1759513224508,0.4707,4514.9,4514.7,2.539]
["bitfinex","ETHUSD",1759513224658,2.21447223,4515.8,4514.8,2.21493753]
["bitfinex","ETHUSD",1759513224863,0.44308013,4515.8,4515.2,2.21469394]
["bitfinex","ETHUSD",1759513225099,0.00200001,4515.9,4515.3,2.56114692]
["bitfinex","ETHUSD",1759513225408,0.00200001,4515.9,4515.5,2.21457865]
["bitfinex","ETHUSD",1759513225409,0.4707,4515.8,4515.5,2.21457865]
["bitfinex","ETHUSD",1759513225606,0.00200001,4515.9,4515.6,2.56114545]
["bitfinex","ETHUSD",1759513225893,0.4707,4515.7,4515.4,2.21459734]
["bitfinex","ETHUSD",1759513226062,0.4707,4515.6,4515.5,2.539]
["bitfinex","ETHUSD",1759513226866,0.00200001,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759513227216,0.00200001,4515.9,4515.8,4.75344705]
["bitfinex","ETHUSD",1759513227692,0.43770001,4515.9,4515.8,4.75344705]
["bitfinex","ETHUSD",1759513229091,0.43770001,4515.9,4515.8,2.539]
["bitfinex","ETHUSD",1759513230902,2.21557549,4513.5,4513.4,1.98244165]
["bitfinex","ETHUSD",1759513231115,2.84922458,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1759513231410,5.27137656,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1759513231608,2.4,4513.3,4512.8,0.001]
["bitfinex","ETHUSD",1759513231812,5.27147474,4513.2,4512.8,0.001]
["bitfinex","ETHUSD",1759513232014,5.58402276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759513232185,6.38614325,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759513232507,7.42176053,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759513232711,7.88914398,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759513233115,6.66103257,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759513233293,6.82724912,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759513233715,6.82724912,4513.2,4511.2,0.009]
["bitfinex","ETHUSD",1759513233716,0.6336,4513.0,4511.2,0.009]
["bitfinex","ETHUSD",1759513234015,2.85025595,4511.3,4511.2,0.009]
["bitfinex","ETHUSD",1759513234389,3.18495595,4511.3,4511.2,0.009]
["bitfinex","ETHUSD",1759513235014,2.21655802,4511.5,4511.2,0.369]
["bitfinex","ETHUSD",1759513235213,2.55102231,4512.0,4511.3,0.02216655]
["bitfinex","ETHUSD",1759513235412,0.02215198,4511.9,4511.2,0.369]
["bitfinex","ETHUSD",1759513235617,0.02215198,4512.7,4511.3,0.02216655]
["bitfinex","ETHUSD",1759513235820,2.21617392,4512.3,4511.2,2.769]
["bitfinex","ETHUSD",1759513236112,0.02215198,4512.7,4511.2,0.369]
["bitfinex","ETHUSD",1759513236313,0.02215198,4512.7,4510.9,2.21684253]
["bitfinex","ETHUSD",1759513236314,0.6336,4512.5,4510.9,2.4]
["bitfinex","ETHUSD",1759513236513,0.6336,4512.3,4511.2,2.466]
["bitfinex","ETHUSD",1759513236692,0.74086525,4512.2,4511.2,2.466]
["bitfinex","ETHUSD",1759513236891,0.35685198,4512.2,4511.2,2.466]
["bitfinex","ETHUSD",1759513237092,2.23836825,4512.2,4511.3,0.02216655]
["bitfinex","ETHUSD",1759513237414,2.21611026,4512.5,4510.8,0.001]
["bitfinex","ETHUSD",1759513237415,2.21650516,4511.7,4510.8,0.001]
["bitfinex","ETHUSD",1759513237614,2.21631205,4512.0,4510.8,0.001]
["bitfinex","ETHUSD",1759513237615,2.21655768,4511.5,4510.8,0.001]
["bitfinex","ETHUSD",1759513237814,2.2164103,4511.8,4510.8,0.001]
["bitfinex","ETHUSD",1759513238025,0.02215198,4511.9,4510.8,0.001]
["bitfinex","ETHUSD",1759513238195,0.3347,4512.1,4510.8,0.001]
["bitfinex","ETHUSD",1759513238196,0.02215198,4512.0,4511.2,2.56216705]
["bitfinex","ETHUSD",1759513238394,2.21626489,4512.1,4511.2,2.56216705]
["bitfinex","ETHUSD",1759513238605,0.02215198,4512.0,4511.2,2.56216705]
["bitfinex","ETHUSD",1759513238823,0.02215198,4512.0,4511.1,2.22674364]
["bitfinex","ETHUSD",1759513238824,2.21636586,4511.9,4511.1,0.01]
["bitfinex","ETHUSD",1759513239159,0.29060387,4511.8,4511.2,2.54]
["bitfinex","ETHUSD",1759513239371,0.58603385,4513.7,4511.3,4.63881931]
["bitfinex","ETHUSD",1759513239372,0.3347,4512.9,4511.3,4.63881931]
["bitfinex","ETHUSD",1759513239529,0.02215198,4512.8,4511.6,2.21648612]
["bitfinex","ETHUSD",1759513239691,0.02215198,4512.8,4511.7,0.02216459]
["bitfinex","ETHUSD",1759513239893,2.21587006,4512.9,4511.7,0.02216459]
["bitfinex","ETHUSD",1759513240096,2.21604145,4512.6,4511.7,0.02216459]
["bitfinex","ETHUSD",1759513240397,2.21612143,4512.4,4511.3,0.4354]
["bitfinex","ETHUSD",1759513240608,0.02215198,4512.3,4511.1,0.011]
["bitfinex","ETHUSD",1759513240809,2.21606648,4512.5,4511.3,4.6166545]
["bitfinex","ETHUSD",1759513241008,0.5585022,4512.8,4511.1,0.011]
["bitfinex","ETHUSD",1759513241009,0.3347,4512.4,4511.1,0.011]
["bitfinex","ETHUSD",1759513241227,2.21639802,4511.9,4511.2,0.705]
["bitfinex","ETHUSD",1759513241532,0.44326485,4511.9,4511.3,2.54]
["bitfinex","ETHUSD",1759513241828,2.2163859,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759513242029,2.23853788,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759513242240,0.02215198,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759513242627,0.02215198,4512.3,4511.8,0.1112]
["bitfinex","ETHUSD",1759513242839,2.21627205,4512.1,4511.8,0.1112]
["bitfinex","ETHUSD",1759513243015,0.02215198,4512.0,4511.8,0.1112]
["bitfinex","ETHUSD",1759513243632,2.21627205,4512.1,4511.8,0.1112]
["bitfinex","ETHUSD",1759513243943,0.02215198,4512.3,4511.8,0.1112]
["bitfinex","ETHUSD",1759513244255,0.02215198,4512.3,4512.0,0.1112]
["bitfinex","ETHUSD",1759513244400,2.23832953,4512.3,4512.1,2.54]
["bitfinex","ETHUSD",1759513244733,2.23832355,4512.3,4512.1,2.54]
["bitfinex","ETHUSD",1759513244940,2.21626293,4512.1,4512.0,0.1112]
["bitfinex","ETHUSD",1759513245228,2.21655768,4511.5,4511.4,0.1112]
["bitfinex","ETHUSD",1759513245611,2.21655768,4511.5,4511.1,0.011]
["bitfinex","ETHUSD",1759513245612,2.21670508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759513246046,0.3347,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759513246249,0.1112,4511.6,4511.1,0.011]
["bitfinex","ETHUSD",1759513246549,0.1112,4512.1,4511.2,0.02216705]
["bitfinex","ETHUSD",1759513246750,2.21636117,4511.9,4511.5,0.1112]
["bitfinex","ETHUSD",1759513246949,0.3347,4513.2,4511.1,0.03316754]
["bitfinex","ETHUSD",1759513247165,0.1104,4512.7,4511.8,0.1112]
["bitfinex","ETHUSD",1759513247477,2.23817211,4512.6,4512.1,0.1112]
["bitfinex","ETHUSD",1759513247700,0.02215198,4512.6,4512.1,0.1112]
["bitfinex","ETHUSD",1759513247835,0.59603385,4513.9,4512.2,0.02216213]
["bitfinex","ETHUSD",1759513247836,0.02215198,4513.1,4512.2,0.02216213]
["bitfinex","ETHUSD",1759513248037,2.215887,4512.9,4512.5,0.1112]
["bitfinex","ETHUSD",1759513248341,0.02215198,4512.8,4512.5,0.1112]
["bitfinex","ETHUSD",1759513249965,0.02215198,4513.3,4512.6,0.4614]
["bitfinex","ETHUSD",1759513250287,2.21577654,4513.1,4512.8,0.1104]
["bitfinex","ETHUSD",1759513250488,0.02215198,4513.0,4512.8,0.1104]
["bitfinex","ETHUSD",1759513250791,2.22538941,4513.9,4512.8,0.1104]
["bitfinex","ETHUSD",1759513250792,0.02215198,4513.8,4512.8,1.5044]
["bitfinex","ETHUSD",1759513251092,0.02215198,4513.8,4513.3,0.1104]
["bitfinex","ETHUSD",1759513251255,2.21552737,4513.6,4513.3,0.1104]
["bitfinex","ETHUSD",1759513251586,0.02215198,4513.5,4513.3,2.6504]
["bitfinex","ETHUSD",1759513251757,2.23773165,4513.5,4513.3,2.6504]
["bitfinex","ETHUSD",1759513252086,2.7165239,4513.5,4513.3,2.6504]
["bitfinex","ETHUSD",1759513252304,0.50093892,4513.5,4513.3,2.6504]
["bitfinex","ETHUSD",1759513252762,0.1204,4513.9,4513.4,0.02215624]
["bitfinex","ETHUSD",1759513252962,0.01,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1759513253392,0.01,4513.9,4513.8,0.5718]
["bitfinex","ETHUSD",1759513253595,0.01,4513.9,4513.8,2.78722824]
["bitfinex","ETHUSD",1759513253776,0.01,4514.9,4513.8,0.85052282]
["bitfinex","ETHUSD",1759513253978,0.01,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1759513254306,0.01,4514.9,4514.8,2.6504]
["bitfinex","ETHUSD",1759513255011,2.22488848,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1759513255189,2.22488848,4514.9,4514.8,2.54]
["bitfinex","ETHUSD",1759513256103,0.01,4514.9,4514.8,2.54]
["bitfinex","ETHUSD",1759513256410,2.22488848,4514.9,4514.8,2.54]
["bitfinex","ETHUSD",1759513256579,2.66885643,4514.9,4514.8,2.54]
["bitfinex","ETHUSD",1759513256960,2.66885643,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1759513256961,0.45396795,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1759513257166,2.23709912,4514.8,4514.6,0.1104]
["bitfinex","ETHUSD",1759513257701,2.21498659,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1759513257866,0.02215198,4514.8,4513.3,0.4614]
["bitfinex","ETHUSD",1759513258064,0.35685198,4514.8,4513.3,0.4614]
["bitfinex","ETHUSD",1759513258290,2.21739196,4513.9,4513.4,2.54]
["bitfinex","ETHUSD",1759513258495,2.21739196,4513.9,4513.5,2.4]
["bitfinex","ETHUSD",1759513258898,0.002,4513.9,4513.5,2.4]
["bitfinex","ETHUSD",1759513259100,0.02415198,4513.9,4513.5,2.4]
["bitfinex","ETHUSD",1759513259295,2.21737968,4513.9,4513.4,2.54]
["bitfinex","ETHUSD",1759513259499,2.21737968,4513.9,4512.9,0.4614]
["bitfinex","ETHUSD",1759513259500,0.002,4513.9,4512.9,0.4614]
["bitfinex","ETHUSD",1759513259800,0.002,4513.9,4513.1,2.4]
["bitfinex","ETHUSD",1759513260002,0.02415198,4513.9,4513.1,3.18014]
["bitfinex","ETHUSD",1759513260205,0.002,4513.9,4513.2,0.48355722]
["bitfinex","ETHUSD",1759513260369,0.01,4514.9,4513.2,0.48355722]
["bitfinex","ETHUSD",1759513260568,2.21493753,4514.8,4513.9,2.21535836]
["bitfinex","ETHUSD",1759513260806,0.02215198,4514.7,4514.0,5.23886617]
["bitfinex","ETHUSD",1759513261029,0.02215198,4514.7,4514.1,2.54]
["bitfinex","ETHUSD",1759513261209,2.21504913,4514.6,4514.1,2.54]
["bitfinex","ETHUSD",1759513261432,2.22489124,4514.9,4513.1,0.78014]
["bitfinex","ETHUSD",1759513261433,2.21513379,4514.4,4513.1,0.78014]
["bitfinex","ETHUSD",1759513261620,0.3347,4514.5,4512.8,0.4614]
["bitfinex","ETHUSD",1759513261802,2.2155433,4513.6,4512.9,2.54]
["bitfinex","ETHUSD",1759513262011,0.02215198,4514.3,4513.0,2.4]
["bitfinex","ETHUSD",1759513262324,0.35685198,4514.2,4512.9,2.54]
["bitfinex","ETHUSD",1759513262618,0.3347,4514.1,4511.6,0.4624]
["bitfinex","ETHUSD",1759513262901,2.4,4513.9,4511.6,0.4624]
["bitfinex","ETHUSD",1759513263201,0.68812567,4513.8,4512.2,0.89156213]
["bitfinex","ETHUSD",1759513263368,0.02215198,4513.8,4512.2,0.89156213]
["bitfinex","ETHUSD",1759513263571,0.02215198,4513.8,4512.6,2.21597882]
["bitfinex","ETHUSD",1759513263797,0.02215198,4513.8,4512.7,0.02215968]
["bitfinex","ETHUSD",1759513263998,0.02215198,4513.9,4512.8,0.4614]
["bitfinex","ETHUSD",1759513264208,0.02215198,4513.8,4512.8,0.4614]
["bitfinex","ETHUSD",1759513264521,0.02215198,4514.5,4512.9,0.0221587]
["bitfinex","ETHUSD",1759513264843,0.02215198,4514.5,4513.2,2.21571502]
["bitfinex","ETHUSD",1759513265047,2.2153119,4514.1,4513.3,2.56215673]
["bitfinex","ETHUSD",1759513265216,2.2153119,4514.1,4513.3,3.0014]
["bitfinex","ETHUSD",1759513265416,0.02215198,4514.4,4513.4,0.02215624]
["bitfinex","ETHUSD",1759513265646,0.02215198,4514.7,4513.5,0.4614]
["bitfinex","ETHUSD",1759513265954,0.35685198,4514.8,4513.3,0.30014]
["bitfinex","ETHUSD",1759513266113,2.21503566,4514.6,4513.7,2.4]
["bitfinex","ETHUSD",1759513266308,0.02215198,4514.5,4512.9,0.4614]
["bitfinex","ETHUSD",1759513266509,0.3347,4514.4,4513.0,0.938]
["bitfinex","ETHUSD",1759513266821,0.02215198,4514.3,4513.0,0.938]
["bitfinex","ETHUSD",1759513267029,2.21566393,4513.4,4513.0,0.938]
["bitfinex","ETHUSD",1759513267239,2.21567367,4513.3,4513.0,1.53934]
["bitfinex","ETHUSD",1759513267425,0.02215198,4513.6,4513.1,2.54]
["bitfinex","ETHUSD",1759513267612,2.21577186,4513.1,4513.0,0.13994]
["bitfinex","ETHUSD",1759513267816,2.21577186,4513.1,4512.5,2.8614]
["bitfinex","ETHUSD",1759513267817,2.21596636,4512.8,4511.8,2.21636215]
["bitfinex","ETHUSD",1759513268016,2.21577186,4513.1,4513.0,0.1104]
["bitfinex","ETHUSD",1759513268345,2.21593449,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1759513268562,2.21571637,4513.3,4512.8,2.54]
["bitfinex","ETHUSD",1759513268722,2.21586067,4513.0,4512.8,2.54]
["bitfinex","ETHUSD",1759513268922,2.21577186,4513.1,4512.8,2.54]
["bitfinex","ETHUSD",1759513269156,2.21587006,4512.9,4512.8,2.54]
["bitfinex","ETHUSD",1759513269312,2.21569189,4513.3,4512.8,2.54]
["bitfinex","ETHUSD",1759513269645,0.02215198,4513.2,4512.8,2.54]
["bitfinex","ETHUSD",1759513269810,0.02215198,4514.2,4512.9,0.4614]
["bitfinex","ETHUSD",1759513270014,0.02215198,4514.2,4513.2,0.1104]
["bitfinex","ETHUSD",1759513270015,2.21567367,4513.3,4513.2,0.1104]
["bitfinex","ETHUSD",1759513270914,0.02215198,4513.4,4512.7,2.54]
["bitfinex","ETHUSD",1759513271135,2.21591916,4512.8,4512.7,2.54]
["bitfinex","ETHUSD",1759513271329,2.21588902,4512.9,4512.7,2.54]
["bitfinex","ETHUSD",1759513271529,2.21591916,4512.8,4512.7,2.54]
["bitfinex","ETHUSD",1759513271716,0.02215198,4513.4,4512.7,2.54]
["bitfinex","ETHUSD",1759513271911,0.02215198,4514.1,4512.7,3.0014]
["bitfinex","ETHUSD",1759513272116,0.02215198,4514.1,4512.1,0.011]
["bitfinex","ETHUSD",1759513272332,3.0336,4513.9,4512.1,0.011]
["bitfinex","ETHUSD",1759513272532,2.21621382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759513272843,2.23835882,4512.3,4512.1,0.38]
["bitfinex","ETHUSD",1759513273050,2.21621382,4512.2,4512.1,0.38]
["bitfinex","ETHUSD",1759513273236,2.21621382,4512.2,4512.1,0.821]
["bitfinex","ETHUSD",1759513273437,2.21621382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759513273639,2.66166238,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759513275549,2.21621382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759513276849,34.30195782,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759513277051,34.63665782,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759513278245,35.10605522,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759513278450,32.420444,4512.2,4511.6,0.001]
["bitfinex","ETHUSD",1759513278652,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759513278826,0.6336,4511.4,4511.1,1e-08]
["bitfinex","ETHUSD",1759513279156,5.25030508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759513279339,4.61680336,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759513279648,2.23900449,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759513279882,5.99368206,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759513280082,7.07439796,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759513280836,7.07439796,4510.9,4508.9,0.4647]
["bitfinex","ETHUSD",1759513280837,0.6336,4510.4,4510.1,1e-08]
["bitfinex","ETHUSD",1759513281083,2.85079657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759513281448,3.20764855,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759513281766,3.96471078,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759513281945,6.36471078,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759513282150,4.55855705,4510.2,4508.9,0.001]
["bitfinex","ETHUSD",1759513282482,2.21761382,4509.4,4508.9,0.001]
["bitfinex","ETHUSD",1759513282647,2.21768828,4509.2,4508.9,0.001]
["bitfinex","ETHUSD",1759513282847,2.93958567,4509.2,4508.9,0.001]
["bitfinex","ETHUSD",1759513283048,2.93958567,4509.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513283049,2.2181802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513283267,2.24033218,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513283468,0.02215198,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513283648,2.2181802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513283840,2.24033218,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513284472,0.02215198,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513284843,2.2181802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513285043,0.02215198,4508.4,4508.1,0.01]
["bitfinex","ETHUSD",1759513285574,0.02215198,4509.0,4508.1,0.01]
["bitfinex","ETHUSD",1759513285777,2.21788502,4508.8,4508.1,0.01]
["bitfinex","ETHUSD",1759513285973,0.02215198,4508.7,4508.1,0.01]
["bitfinex","ETHUSD",1759513286145,2.2179834,4508.6,4508.1,0.01]
["bitfinex","ETHUSD",1759513286346,2.21813308,4508.3,4508.1,0.4737]
["bitfinex","ETHUSD",1759513286542,2.2179834,4508.6,4508.1,0.01]
["bitfinex","ETHUSD",1759513286543,0.02215198,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513286743,2.2181802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513287075,2.24033218,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513287306,3.29762381,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513287442,6.17332381,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759513288074,2.21867234,4507.2,4506.1,0.4507]
["bitfinex","ETHUSD",1759513288273,2.44053957,4507.2,4506.1,0.4507]
["bitfinex","ETHUSD",1759513288472,0.24401921,4507.2,4506.1,0.4507]
["bitfinex","ETHUSD",1759513288743,0.24401921,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759513288962,0.24401921,4507.2,4506.4,0.4407]
["bitfinex","ETHUSD",1759513289167,2.24082432,4507.2,4506.7,0.4407]
["bitfinex","ETHUSD",1759513289477,0.02215198,4507.2,4506.7,0.4407]
["bitfinex","ETHUSD",1759513289978,0.02215198,4507.4,4506.7,0.4407]
["bitfinex","ETHUSD",1759513290170,2.21862335,4507.3,4506.7,0.4407]
["bitfinex","ETHUSD",1759513290367,2.97849243,4507.5,4506.1,0.01]
["bitfinex","ETHUSD",1759513290368,0.43749243,4507.5,4506.1,0.01]
["bitfinex","ETHUSD",1759513290678,0.02215198,4507.4,4506.3,2.21907315]
["bitfinex","ETHUSD",1759513290979,2.21861387,4507.4,4506.7,0.4407]
["bitfinex","ETHUSD",1759513291180,0.24401337,4507.3,4506.8,0.1122]
["bitfinex","ETHUSD",1759513291367,2.21867234,4507.2,4506.8,0.1122]
["bitfinex","ETHUSD",1759513291571,2.21867234,4507.2,4506.8,0.001]
["bitfinex","ETHUSD",1759513291768,2.55337234,4507.2,4506.8,0.001]
["bitfinex","ETHUSD",1759513291969,2.21867234,4507.2,4506.8,0.001]
["bitfinex","ETHUSD",1759513292480,2.24078672,4507.3,4506.8,0.001]
["bitfinex","ETHUSD",1759513292649,2.21867234,4507.2,4506.8,0.001]
["bitfinex","ETHUSD",1759513292845,0.70004213,4507.2,4506.8,0.001]
["bitfinex","ETHUSD",1759513293048,0.02215198,4507.2,4506.8,0.001]
["bitfinex","ETHUSD",1759513293798,0.02215198,4507.2,4507.1,0.4517]
["bitfinex","ETHUSD",1759513293957,0.02215198,4507.5,4507.1,0.4517]
["bitfinex","ETHUSD",1759513294496,2.85172824,4508.4,4507.1,0.4517]
["bitfinex","ETHUSD",1759513294497,0.58645065,4509.2,4507.2,0.4407]
["bitfinex","ETHUSD",1759513294672,0.6336,4508.5,4508.2,2.78136963]
["bitfinex","ETHUSD",1759513294896,5.251731,4508.3,4508.2,2.78136963]
["bitfinex","ETHUSD",1759513295104,5.586431,4508.3,4508.2,2.78136963]
["bitfinex","ETHUSD",1759513295434,5.251731,4508.3,4508.2,2.78136963]
["bitfinex","ETHUSD",1759513295776,5.586431,4508.3,4508.2,2.78136963]
["bitfinex","ETHUSD",1759513296408,0.44236429,4508.5,4508.2,2.78136963]
["bitfinex","ETHUSD",1759513296680,2.851731,4508.3,4508.2,2.78136963]
["bitfinex","ETHUSD",1759513296874,3.63439292,4508.3,4508.2,2.78136963]
["bitfinex","ETHUSD",1759513297076,2.21832782,4507.9,4507.1,0.011]
["bitfinex","ETHUSD",1759513297391,2.21867234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759513297580,2.24082432,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759513297782,0.02215198,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759513298011,2.24082432,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759513298387,2.68676531,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759513300015,0.46809297,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759513300183,0.02215198,4507.2,4507.1,0.4517]
["bitfinex","ETHUSD",1759513300382,2.56415198,4507.9,4507.1,0.4517]
["bitfinex","ETHUSD",1759513300702,0.02215198,4507.9,4507.1,0.4517]
["bitfinex","ETHUSD",1759513301283,2.21842444,4507.8,4507.1,0.4517]
["bitfinex","ETHUSD",1759513301482,2.21852809,4507.5,4507.1,0.4517]
["bitfinex","ETHUSD",1759513301678,0.02215198,4507.4,4507.2,0.4407]
["bitfinex","ETHUSD",1759513301919,0.02215198,4507.7,4507.3,0.4407]
["bitfinex","ETHUSD",1759513302082,0.02215198,4507.7,4507.1,0.1222]
["bitfinex","ETHUSD",1759513302083,0.02215198,4507.7,4507.4,0.4407]
["bitfinex","ETHUSD",1759513302283,0.02215198,4507.7,4507.1,0.1222]
["bitfinex","ETHUSD",1759513302284,2.21866453,4507.3,4507.1,0.1222]
["bitfinex","ETHUSD",1759513302508,0.02215198,4507.2,4507.1,0.1222]
["bitfinex","ETHUSD",1759513302707,0.02215198,4507.7,4507.1,0.1222]
["bitfinex","ETHUSD",1759513303007,2.21847546,4507.6,4507.1,0.1222]
["bitfinex","ETHUSD",1759513303326,2.2407189,4507.5,4507.2,0.095697]
["bitfinex","ETHUSD",1759513303647,2.2185739,4507.4,4507.2,0.095697]
["bitfinex","ETHUSD",1759513303849,0.02215198,4507.3,4507.2,0.095697]
["bitfinex","ETHUSD",1759513304009,0.02215198,4507.3,4507.2,0.536397]
["bitfinex","ETHUSD",1759513304208,2.21862312,4507.3,4507.2,0.095697]
["bitfinex","ETHUSD",1759513304445,2.68449264,4507.3,4507.2,0.095697]
["bitfinex","ETHUSD",1759513305360,3.1503289,4507.3,4507.2,0.095697]
["bitfinex","ETHUSD",1759513305921,3.73677955,4507.3,4507.2,0.095697]
["bitfinex","ETHUSD",1759513306251,3.1503289,4507.3,4507.2,0.095697]
["bitfinex","ETHUSD",1759513306820,0.48798824,4507.3,4507.2,0.536397]
["bitfinex","ETHUSD",1759513307257,0.46583626,4507.3,4507.2,0.536397]
["bitfinex","ETHUSD",1759513307464,0.02215198,4507.9,4507.2,0.536397]
["bitfinex","ETHUSD",1759513307626,0.46786815,4507.8,4507.2,0.536397]
["bitfinex","ETHUSD",1759513307827,0.02215198,4507.9,4507.2,0.536397]
["bitfinex","ETHUSD",1759513307828,0.02215198,4508.0,4507.3,0.02218623]
["bitfinex","ETHUSD",1759513308028,1.53778236,4509.5,4507.3,0.02218623]
["bitfinex","ETHUSD",1759513308029,0.60587067,4508.5,4507.4,0.4407]
["bitfinex","ETHUSD",1759513308368,1.05165973,4508.4,4507.9,2.21830965]
["bitfinex","ETHUSD",1759513308664,0.02215198,4508.3,4508.0,0.4407]
["bitfinex","ETHUSD",1759513308852,0.02215198,4508.3,4508.1,0.4407]
["bitfinex","ETHUSD",1759513309231,0.46794104,4508.5,4508.2,0.4407]
["bitfinex","ETHUSD",1759513309430,2.68583223,4508.8,4508.3,0.4407]
["bitfinex","ETHUSD",1759513309645,2.70804031,4508.7,4508.4,0.4407]
["bitfinex","ETHUSD",1759513309829,0.46794104,4508.6,4508.4,0.4407]
["bitfinex","ETHUSD",1759513310264,0.02215198,4508.7,4508.5,0.4706]
["bitfinex","ETHUSD",1759513310459,0.02215198,4508.7,4507.8,0.02218377]
["bitfinex","ETHUSD",1759513310460,0.46930983,4508.6,4507.8,0.02218377]
["bitfinex","ETHUSD",1759513310737,0.49146181,4508.5,4507.6,2.542]
["bitfinex","ETHUSD",1759513310936,0.46930983,4508.4,4507.6,3.01805638]
["bitfinex","ETHUSD",1759513311138,0.46930983,4508.4,4507.7,0.4706]
["bitfinex","ETHUSD",1759513311139,0.49143391,4508.3,4507.7,0.4706]
["bitfinex","ETHUSD",1759513311447,0.02215198,4508.3,4507.7,0.4706]
["bitfinex","ETHUSD",1759513311765,0.02215198,4508.3,4507.7,3.0126]
["bitfinex","ETHUSD",1759513311964,0.49159263,4508.8,4507.8,0.02218377]
["bitfinex","ETHUSD",1759513312165,0.46944065,4508.7,4508.1,2.21821233]
["bitfinex","ETHUSD",1759513312464,2.70958399,4508.6,4508.2,0.4706]
["bitfinex","ETHUSD",1759513312666,0.46944065,4508.5,4508.3,0.4706]
["bitfinex","ETHUSD",1759513312863,2.70968478,4508.4,4508.1,0.001]
["bitfinex","ETHUSD",1759513313068,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759513313235,3.20256003,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759513314235,1.09557983,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759513314753,0.49159263,4508.2,4508.1,0.4716]
["bitfinex","ETHUSD",1759513314977,2.70977283,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759513315391,0.49159263,4508.2,4508.1,0.4716]
["bitfinex","ETHUSD",1759513315596,0.46944065,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759513316292,2.70977283,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759513316661,2.24033218,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759513317001,0.49159263,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759513317208,0.02215198,4508.2,4508.1,0.4716]
["bitfinex","ETHUSD",1759513317363,0.49159263,4508.5,4508.1,0.4716]
["bitfinex","ETHUSD",1759513317700,0.13335198,4508.5,4508.2,0.4706]
["bitfinex","ETHUSD",1759513317903,2.21808243,4508.4,4508.2,0.4706]
["bitfinex","ETHUSD",1759513318063,0.02215198,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1759513319204,0.02215198,4508.4,4508.1,0.001]
["bitfinex","ETHUSD",1759513319408,0.02215198,4508.4,4508.2,0.4706]
["bitfinex","ETHUSD",1759513319573,0.13335198,4508.5,4508.3,0.4706]
["bitfinex","ETHUSD",1759513319776,0.13335198,4508.5,4508.4,0.4706]
["bitfinex","ETHUSD",1759513319777,0.02215198,4508.5,4508.4,0.4706]
["bitfinex","ETHUSD",1759513320100,0.002,4508.6,4508.4,0.4706]
["bitfinex","ETHUSD",1759513320101,0.02415198,4508.6,4508.4,0.4706]
["bitfinex","ETHUSD",1759513320262,0.002,4508.6,4508.5,5.25281292]
["bitfinex","ETHUSD",1759513320602,0.002,4508.6,4508.5,8.37772412]
["bitfinex","ETHUSD",1759513320764,0.002,4508.6,4508.5,3.61769152]
["bitfinex","ETHUSD",1759513321089,0.002,4508.6,4508.5,3.0126]
["bitfinex","ETHUSD",1759513322095,0.002,4508.6,4508.5,7.6306326]
["bitfinex","ETHUSD",1759513323410,0.002,4508.6,4508.5,2.8706]
["bitfinex","ETHUSD",1759513323609,0.002,4508.6,4508.5,3.0126]
["bitfinex","ETHUSD",1759513323962,0.002,4508.6,4508.5,5.2306326]
["bitfinex","ETHUSD",1759513324167,0.002,4508.6,4508.5,5.98507586]
["bitfinex","ETHUSD",1759513324916,0.002,4508.6,4508.5,3.76704326]
["bitfinex","ETHUSD",1759513325079,0.002,4508.6,4508.2,2.3138113]
["bitfinex","ETHUSD",1759513325080,0.002,4508.6,4508.2,0.095676]
["bitfinex","ETHUSD",1759513325711,2.218131,4508.3,4508.2,0.095676]
["bitfinex","ETHUSD",1759513326378,2.552831,4508.3,4508.2,0.095676]
["bitfinex","ETHUSD",1759513326579,2.57498298,4508.3,4508.2,0.095676]
["bitfinex","ETHUSD",1759513327214,2.21837703,4507.8,4507.1,0.011]
["bitfinex","ETHUSD",1759513327399,3.09596671,4507.8,4507.1,0.011]
["bitfinex","ETHUSD",1759513327598,3.43066671,4507.8,4507.1,0.011]
["bitfinex","ETHUSD",1759513328217,6.27349904,4507.8,4507.1,0.011]
["bitfinex","ETHUSD",1759513328514,6.71992353,4507.8,4507.1,0.011]
["bitfinex","ETHUSD",1759513329815,6.71992353,4507.8,4506.9,0.001]
["bitfinex","ETHUSD",1759513329816,5.25227234,4507.2,4506.9,0.001]
["bitfinex","ETHUSD",1759513330100,2.2191647,4506.2,4505.5,1.09607438]
["bitfinex","ETHUSD",1759513330301,2.35251668,4506.2,4505.5,1.09607438]
["bitfinex","ETHUSD",1759513332075,0.13335198,4506.2,4505.5,1.09607438]
["bitfinex","ETHUSD",1759513332270,2.35251668,4506.2,4505.5,1.09607438]
["bitfinex","ETHUSD",1759513332772,0.13335198,4506.2,4505.5,1.56667438]
["bitfinex","ETHUSD",1759513333127,0.02215198,4506.8,4505.5,3.31555273]
["bitfinex","ETHUSD",1759513333295,0.02215198,4506.8,4506.1,0.4816]
["bitfinex","ETHUSD",1759513333296,2.21911374,4506.4,4506.1,0.4816]
["bitfinex","ETHUSD",1759513333625,2.2191647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759513333976,0.02215198,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759513334205,2.24131668,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759513334405,2.46544835,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759513335623,2.24131668,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759513336106,0.02215198,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759513336313,2.2191647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759513336506,2.24131668,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759513336675,2.24131668,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759513336676,8.15161668,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759513336872,9.16653531,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759513337072,3.43707061,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759513337272,7.7947647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759513337819,8.1294647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759513338329,7.4958647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759513338494,8.1294647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759513339804,7.7947647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759513340112,8.79614823,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759513340409,9.13084823,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759513340712,2.22015008,4504.2,4504.1,0.47290001]
["bitfinex","ETHUSD",1759513340894,2.22015008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759513341282,2.24230206,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759513342708,0.02215198,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759513343076,0.02215198,4504.2,4504.1,0.47290001]
["bitfinex","ETHUSD",1759513343077,0.13335198,4504.2,4504.1,0.47290001]
["bitfinex","ETHUSD",1759513343272,0.02215198,4504.2,4504.1,0.47290001]
["bitfinex","ETHUSD",1759513343500,0.02215198,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759513343744,0.02215198,4504.2,4504.1,0.47290001]
["bitfinex","ETHUSD",1759513343917,2.22011454,4504.3,4504.1,0.47290001]
["bitfinex","ETHUSD",1759513344118,2.24230206,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759513344282,2.87590206,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759513345119,0.65575198,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759513345293,0.02215198,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759513345491,2.22015008,4504.2,4504.1,0.47290001]
["bitfinex","ETHUSD",1759513345701,3.61764763,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759513346516,3.95234763,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759513347030,1.39749755,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759513347189,0.6336,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759513347398,2.85375008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759513347599,5.25375008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759513348137,5.25375008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759513348891,3.0336,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759513349223,5.27590206,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759513349387,6.25765486,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759513349590,2.4,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759513349902,0.02215198,4504.6,4504.1,0.45140001]
["bitfinex","ETHUSD",1759513350099,0.02215198,4504.6,4504.2,0.4504]
["bitfinex","ETHUSD",1759513350303,2.22000547,4504.5,4504.2,0.4504]
["bitfinex","ETHUSD",1759513350505,0.02215198,4504.4,4504.3,0.4504]
["bitfinex","ETHUSD",1759513350722,0.02215198,4504.4,4504.1,0.00100001]
["bitfinex","ETHUSD",1759513350887,0.02215198,4504.6,4504.2,0.22212617]
["bitfinex","ETHUSD",1759513351101,0.02215198,4504.6,4504.1,0.00100001]
["bitfinex","ETHUSD",1759513351327,0.02215198,4504.6,4504.2,0.4504]
["bitfinex","ETHUSD",1759513351529,0.02215198,4504.6,4504.3,0.4504]
["bitfinex","ETHUSD",1759513351945,0.02215198,4504.8,4504.4,0.4504]
["bitfinex","ETHUSD",1759513352142,0.02215198,4504.8,4504.5,0.4504]
["bitfinex","ETHUSD",1759513352440,0.6336,4504.7,4504.6,0.4504]
["bitfinex","ETHUSD",1759513352642,0.65575198,4505.1,4504.6,0.4504]
["bitfinex","ETHUSD",1759513352953,0.5599752,4505.0,4504.7,0.4504]
["bitfinex","ETHUSD",1759513353168,0.002,4506.2,4504.7,0.4504]
["bitfinex","ETHUSD",1759513353439,0.1112,4506.1,4505.4,0.1112]
["bitfinex","ETHUSD",1759513353751,0.02215198,4506.1,4505.7,0.1112]
["bitfinex","ETHUSD",1759513353952,0.02215198,4506.1,4505.8,0.4504]
["bitfinex","ETHUSD",1759513354261,0.1132,4506.2,4505.9,0.4504]
["bitfinex","ETHUSD",1759513354547,0.1132,4506.2,4506.0,0.4504]
["bitfinex","ETHUSD",1759513354548,0.02215198,4506.1,4506.0,0.4504]
["bitfinex","ETHUSD",1759513354753,0.002,4506.2,4506.0,0.4504]
["bitfinex","ETHUSD",1759513354927,0.02415198,4506.2,4506.1,0.4504]
["bitfinex","ETHUSD",1759513355107,0.002,4506.2,4506.1,0.4504]
["bitfinex","ETHUSD",1759513355510,0.02415198,4506.2,4505.6,0.4504]
["bitfinex","ETHUSD",1759513356047,2.24332492,4506.2,4505.6,0.4504]
["bitfinex","ETHUSD",1759513356248,0.22433249,4506.1,4505.6,0.4504]
["bitfinex","ETHUSD",1759513356454,0.02215198,4506.0,4505.7,0.4504]
["bitfinex","ETHUSD",1759513356748,2.21935731,4505.9,4505.7,0.4504]
["bitfinex","ETHUSD",1759513356951,0.02215198,4505.8,4504.9,2.543]
["bitfinex","ETHUSD",1759513357157,0.02215198,4506.1,4505.6,2.21944652]
["bitfinex","ETHUSD",1759513357466,0.02215198,4506.1,4505.7,2.21936196]
["bitfinex","ETHUSD",1759513357611,0.002,4506.2,4505.8,0.4504]
["bitfinex","ETHUSD",1759513357811,0.02415198,4506.2,4505.8,0.4504]
["bitfinex","ETHUSD",1759513358037,0.002,4506.2,4505.9,2.66970899]
["bitfinex","ETHUSD",1759513358314,0.02415198,4506.2,4505.9,0.4504]
["bitfinex","ETHUSD",1759513358511,0.002,4506.2,4506.0,0.4504]
["bitfinex","ETHUSD",1759513358963,0.002,4506.2,4506.1,0.4504]
["bitfinex","ETHUSD",1759513359144,0.002,4506.2,4506.1,2.66961395]
["bitfinex","ETHUSD",1759513359351,0.002,4506.2,4506.1,0.4504]
["bitfinex","ETHUSD",1759513359751,0.002,4506.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759513360069,0.002,4506.2,4505.4,0.4504]
["bitfinex","ETHUSD",1759513360247,0.02415198,4506.2,4505.5,2.21950948]
["bitfinex","ETHUSD",1759513360439,2.53100997,4506.2,4505.4,2.66995774]
["bitfinex","ETHUSD",1759513360635,0.31183883,4506.2,4505.4,0.4504]
["bitfinex","ETHUSD",1759513360842,0.31183883,4506.2,4504.6,2.4]
["bitfinex","ETHUSD",1759513360843,0.6336,4506.1,4504.6,0.4504]
["bitfinex","ETHUSD",1759513361027,0.28968685,4506.2,4504.6,2.9934]
["bitfinex","ETHUSD",1759513361028,0.6336,4505.7,4504.6,2.9934]
["bitfinex","ETHUSD",1759513361230,0.02215198,4505.6,4504.6,0.4504]
["bitfinex","ETHUSD",1759513361464,2.68968685,4506.2,4504.6,0.4504]
["bitfinex","ETHUSD",1759513361777,2.4,4505.5,4504.5,0.4504]
["bitfinex","ETHUSD",1759513361938,0.6336,4505.1,4504.7,0.4504]
["bitfinex","ETHUSD",1759513362275,0.02215198,4505.0,4504.8,0.4504]
["bitfinex","ETHUSD",1759513362435,0.02215198,4505.0,4504.9,0.4504]
["bitfinex","ETHUSD",1759513362636,0.02215198,4505.1,4504.9,0.4504]
["bitfinex","ETHUSD",1759513362830,2.4,4505.8,4504.3,0.4504]
["bitfinex","ETHUSD",1759513363068,2.21987996,4504.8,4504.3,0.4504]
["bitfinex","ETHUSD",1759513363251,0.6336,4505.8,4504.1,0.00100001]
["bitfinex","ETHUSD",1759513363252,0.02215198,4504.7,4504.4,0.4504]
["bitfinex","ETHUSD",1759513363456,0.02215198,4505.3,4504.5,0.4504]
["bitfinex","ETHUSD",1759513363639,0.002,4506.2,4504.6,0.02219952]
["bitfinex","ETHUSD",1759513363839,0.002,4506.2,4504.7,0.4504]
["bitfinex","ETHUSD",1759513364063,0.002,4506.2,4505.4,2.21955501]
["bitfinex","ETHUSD",1759513364064,0.6336,4506.1,4505.4,2.21955501]
["bitfinex","ETHUSD",1759513364271,0.02215198,4506.0,4505.5,0.4504]
["bitfinex","ETHUSD",1759513364430,0.02215198,4506.0,4505.6,0.4504]
["bitfinex","ETHUSD",1759513364628,0.02215198,4506.0,4505.7,2.33059874]
["bitfinex","ETHUSD",1759513364832,0.02215198,4506.0,4505.7,0.5616]
["bitfinex","ETHUSD",1759513365063,0.02215198,4506.0,4505.7,0.1112]
["bitfinex","ETHUSD",1759513365262,0.02215198,4506.1,4505.4,0.4504]
["bitfinex","ETHUSD",1759513365563,2.21931426,4505.9,4505.5,0.1112]
["bitfinex","ETHUSD",1759513365737,0.02215198,4505.8,4505.2,2.543]
["bitfinex","ETHUSD",1759513365940,0.65575198,4505.8,4505.3,0.1112]
["bitfinex","ETHUSD",1759513366166,0.6336,4505.8,4505.3,0.1112]
["bitfinex","ETHUSD",1759513366391,0.6336,4505.4,4504.9,0.1112]
["bitfinex","ETHUSD",1759513366591,2.21974424,4505.1,4504.9,0.1112]
["bitfinex","ETHUSD",1759513366804,0.02215198,4505.0,4504.9,0.1112]
["bitfinex","ETHUSD",1759513366969,0.1112,4505.5,4504.9,2.33096816]
["bitfinex","ETHUSD",1759513367306,0.02215198,4505.4,4504.9,0.1112]
["bitfinex","ETHUSD",1759513367800,0.02215198,4505.4,4505.0,0.4504]
["bitfinex","ETHUSD",1759513368093,0.02215198,4505.4,4505.1,2.67009797]
["bitfinex","ETHUSD",1759513368394,0.1112,4505.5,4505.1,0.4504]
["bitfinex","ETHUSD",1759513368592,0.02215198,4505.4,4505.2,0.4504]
["bitfinex","ETHUSD",1759513368760,0.13335198,4505.5,4505.3,0.4504]
["bitfinex","ETHUSD",1759513368959,0.02215198,4505.8,4505.3,0.4504]
["bitfinex","ETHUSD",1759513369165,0.02215198,4505.8,4505.4,0.4504]
["bitfinex","ETHUSD",1759513369367,0.33884718,4505.8,4505.4,0.4504]
["bitfinex","ETHUSD",1759513369566,0.02215198,4505.8,4505.6,2.21945256]
["bitfinex","ETHUSD",1759513369874,0.02215198,4505.9,4505.7,0.4504]
["bitfinex","ETHUSD",1759513370069,0.02215198,4505.9,4505.3,0.1112]
["bitfinex","ETHUSD",1759513370070,0.6336,4505.8,4505.3,0.1112]
["bitfinex","ETHUSD",1759513370285,0.02215198,4505.7,4504.8,0.001]
["bitfinex","ETHUSD",1759513370597,0.6336,4505.6,4504.9,2.69178528]
["bitfinex","ETHUSD",1759513370906,2.24167599,4505.5,4504.9,0.472]
["bitfinex","ETHUSD",1759513371200,0.46825797,4505.5,4504.9,0.472]
["bitfinex","ETHUSD",1759513371405,0.02215198,4505.5,4504.9,0.472]
["bitfinex","ETHUSD",1759513371917,0.6336,4505.5,4504.9,0.472]
["bitfinex","ETHUSD",1759513372110,0.002,4506.2,4504.9,0.472]
["bitfinex","ETHUSD",1759513372111,0.02215198,4505.4,4504.9,0.472]
["bitfinex","ETHUSD",1759513372318,0.02415198,4506.2,4505.0,0.02219755]
["bitfinex","ETHUSD",1759513372611,0.02415198,4506.2,4505.1,3.015]
["bitfinex","ETHUSD",1759513372814,0.002,4506.2,4505.6,2.21941987]
["bitfinex","ETHUSD",1759513372974,0.02415198,4506.2,4505.7,2.21939786]
["bitfinex","ETHUSD",1759513373170,0.002,4506.2,4505.3,0.472]
["bitfinex","ETHUSD",1759513373372,0.002,4506.2,4505.3,0.738]
["bitfinex","ETHUSD",1759513373373,2.2195041,4505.6,4505.3,0.738]
["bitfinex","ETHUSD",1759513373619,0.02215198,4505.5,4505.3,0.738]
["bitfinex","ETHUSD",1759513373964,2.21942068,4505.7,4505.1,1.153]
["bitfinex","ETHUSD",1759513374130,0.02215198,4505.6,4505.2,0.472]
["bitfinex","ETHUSD",1759513374278,0.02215198,4506.1,4505.3,0.472]
["bitfinex","ETHUSD",1759513374617,0.02215198,4506.1,4505.5,2.21946316]
["bitfinex","ETHUSD",1759513374790,2.24136855,4506.1,4505.3,2.69159871]
["bitfinex","ETHUSD",1759513375103,0.02215198,4506.1,4505.4,2.21955875]
["bitfinex","ETHUSD",1759513375272,0.02215198,4506.1,4505.6,2.2194266]
["bitfinex","ETHUSD",1759513375474,2.24137665,4506.1,4505.4,0.472]
["bitfinex","ETHUSD",1759513375704,0.02215198,4506.1,4505.4,0.472]
["bitfinex","ETHUSD",1759513376018,0.002,4506.2,4505.6,2.21945312]
["bitfinex","ETHUSD",1759513376196,0.002,4506.2,4505.5,2.21950714]
["bitfinex","ETHUSD",1759513376197,0.02415198,4506.2,4505.5,2.21950714]
["bitfinex","ETHUSD",1759513376512,0.6336,4506.1,4505.4,0.472]
["bitfinex","ETHUSD",1759513376712,0.02215198,4506.0,4505.5,2.21949998]
["bitfinex","ETHUSD",1759513377014,0.02215198,4506.0,4503.9,2.22127702]
["bitfinex","ETHUSD",1759513377209,0.002,4506.2,4504.9,0.472]
["bitfinex","ETHUSD",1759513377413,2.21950047,4505.6,4505.0,1.723]
["bitfinex","ETHUSD",1759513377749,2.21950047,4505.6,4504.8,0.001]
["bitfinex","ETHUSD",1759513377750,2.2196436,4505.3,4504.8,0.001]
["bitfinex","ETHUSD",1759513377871,0.02215198,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1759513378419,0.02215198,4505.2,4504.9,0.472]
["bitfinex","ETHUSD",1759513378708,0.02215198,4505.4,4505.0,0.472]
["bitfinex","ETHUSD",1759513378873,0.28546721,4506.1,4505.0,0.472]
["bitfinex","ETHUSD",1759513378874,0.02215198,4505.3,4505.0,0.472]
["bitfinex","ETHUSD",1759513379302,0.02215198,4505.3,4504.8,2.22081443]
["bitfinex","ETHUSD",1759513379303,0.02215198,4505.3,4505.1,0.472]
["bitfinex","ETHUSD",1759513379502,2.21954453,4505.5,4505.1,0.472]
["bitfinex","ETHUSD",1759513379809,0.002,4506.2,4505.2,0.49419657]
["bitfinex","ETHUSD",1759513379980,0.002,4506.2,4506.0,2.21926283]
["bitfinex","ETHUSD",1759513380190,0.002,4506.2,4506.1,2.6542]
["bitfinex","ETHUSD",1759513380394,0.002,4506.2,4506.1,4.76221395]
["bitfinex","ETHUSD",1759513380581,0.002,4506.2,4506.1,0.74756932]
["bitfinex","ETHUSD",1759513380780,0.002,4506.2,4506.1,2.543]
["bitfinex","ETHUSD",1759513380980,0.02415198,4506.2,4504.6,0.472]
["bitfinex","ETHUSD",1759513381214,0.6356,4506.2,4504.6,0.472]
["bitfinex","ETHUSD",1759513381379,2.21940631,4505.8,4504.6,0.451]
["bitfinex","ETHUSD",1759513381717,0.02215198,4505.7,4504.9,0.472]
["bitfinex","ETHUSD",1759513381924,0.6336,4506.0,4504.9,0.472]
["bitfinex","ETHUSD",1759513382128,0.02215198,4505.9,4505.0,2.544]
["bitfinex","ETHUSD",1759513382330,0.6336,4505.5,4505.0,2.544]
["bitfinex","ETHUSD",1759513382494,0.02215198,4505.4,4505.0,3.3177]
["bitfinex","ETHUSD",1759513382819,2.21962033,4505.3,4505.0,3.3177]
["bitfinex","ETHUSD",1759513383129,0.02215198,4505.2,4505.0,3.016]
["bitfinex","ETHUSD",1759513383334,0.02215198,4505.2,4504.4,0.001]
["bitfinex","ETHUSD",1759513383499,0.6336,4505.9,4504.4,0.001]
["bitfinex","ETHUSD",1759513383500,0.6336,4504.9,4504.4,0.001]
["bitfinex","ETHUSD",1759513383681,2.8534051,4504.9,4504.4,0.001]
["bitfinex","ETHUSD",1759513383993,3.21025708,4504.9,4504.4,0.001]
["bitfinex","ETHUSD",1759513384194,6.19841515,4504.9,4504.4,0.001]
["bitfinex","ETHUSD",1759513384401,6.17626317,4504.9,4504.4,0.001]
["bitfinex","ETHUSD",1759513386742,6.17626317,4504.9,4504.3,0.001]
["bitfinex","ETHUSD",1759513386743,0.6336,4504.7,4504.3,1e-08]
["bitfinex","ETHUSD",1759513386941,2.8536515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1759513387131,2.87580348,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1759513387327,3.75355405,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1759513387526,1.53350255,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1759513387729,6.15355405,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1759513387931,6.13140207,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1759513388315,3.91135057,4504.4,4503.8,1e-08]
["bitfinex","ETHUSD",1759513388527,2.22043468,4503.7,4502.9,1e-08]
["bitfinex","ETHUSD",1759513388810,5.25434172,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513389113,7.80034172,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513389448,8.13504172,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513389944,7.80034172,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513390146,8.8024405,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513390342,9.2483405,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513390949,8.6147405,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513391252,9.2483405,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513392314,8.9136405,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513393312,8.9126405,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513393744,6.69189878,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513393946,8.9126405,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513394117,6.3676405,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513394453,8.9126405,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513394628,1.11329878,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513394822,1.11329878,4503.0,4502.9,0.47200001]
["bitfinex","ETHUSD",1759513394823,2.33194172,4503.0,4502.9,0.47200001]
["bitfinex","ETHUSD",1759513395023,0.13335198,4503.0,4502.9,0.47200001]
["bitfinex","ETHUSD",1759513395232,0.1112,4503.0,4502.9,0.47200001]
["bitfinex","ETHUSD",1759513395852,2.33194172,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513396054,2.3540937,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513396588,8.27896988,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513396757,8.2568179,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513397562,3.49107618,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513397751,3.0336,4503.0,4502.9,0.47200001]
["bitfinex","ETHUSD",1759513397945,5.2764937,4503.0,4502.9,0.47200001]
["bitfinex","ETHUSD",1759513398126,5.25434172,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513398319,7.79934172,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513398776,8.13404172,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513398923,6.94876877,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513399126,8.83481049,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513399424,6.61406877,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513399650,8.83481049,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513400026,9.16951049,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513400883,8.83481049,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513401172,9.16951049,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513401771,9.64151049,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513402285,5.25473633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759513402583,7.80073633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759513402882,8.13543633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759513403244,7.80073633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759513403545,8.13543633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759513403777,9.17108644,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759513403949,9.27661524,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759513405274,9.27661524,4502.2,4502.1,0.43140001]
["bitfinex","ETHUSD",1759513405275,8.64301524,4502.2,4502.1,0.43140001]
["bitfinex","ETHUSD",1759513405443,7.60736513,4502.2,4502.1,0.43140001]
["bitfinex","ETHUSD",1759513405643,2.22084036,4502.8,4502.1,0.43140001]
["bitfinex","ETHUSD",1759513405870,2.56715198,4502.7,4502.1,0.43140001]
["bitfinex","ETHUSD",1759513406073,2.22113633,4502.2,4502.1,0.43140001]
["bitfinex","ETHUSD",1759513406274,0.1112,4502.2,4502.1,0.43140001]
["bitfinex","ETHUSD",1759513406677,0.13335198,4502.2,4502.1,0.43140001]
["bitfinex","ETHUSD",1759513406874,0.76695198,4502.2,4502.1,0.43140001]
["bitfinex","ETHUSD",1759513407849,2.98808831,4502.2,4502.1,0.43140001]
["bitfinex","ETHUSD",1759513408178,8.69400367,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759513408381,8.67185169,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759513408600,6.45071536,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759513408900,6.45071536,4502.2,4502.1,0.44210001]
["bitfinex","ETHUSD",1759513408901,3.1448,4502.2,4502.1,0.44210001]
["bitfinex","ETHUSD",1759513409051,0.13335198,4502.2,4502.1,0.44210001]
["bitfinex","ETHUSD",1759513409257,0.02215198,4502.7,4502.1,0.55330001]
["bitfinex","ETHUSD",1759513409564,0.02215198,4502.7,4502.2,0.4421]
["bitfinex","ETHUSD",1759513409761,0.1112,4502.8,4502.2,0.4421]
["bitfinex","ETHUSD",1759513409960,0.1112,4503.0,4502.4,0.1112]
["bitfinex","ETHUSD",1759513410181,2.24294999,4502.9,4502.5,0.4421]
["bitfinex","ETHUSD",1759513410350,0.02215198,4502.9,4502.6,0.4421]
["bitfinex","ETHUSD",1759513410549,0.02215198,4502.9,4502.4,0.1112]
["bitfinex","ETHUSD",1759513410803,0.1112,4503.0,4502.4,0.1112]
["bitfinex","ETHUSD",1759513411087,0.6336,4502.9,4502.5,0.4421]
["bitfinex","ETHUSD",1759513411268,0.1112,4503.0,4502.5,0.4421]
["bitfinex","ETHUSD",1759513411467,0.1112,4503.5,4502.9,0.1112]
["bitfinex","ETHUSD",1759513411671,0.65575198,4503.4,4503.0,0.4421]
["bitfinex","ETHUSD",1759513411881,2.22073214,4503.1,4502.9,0.1112]
["bitfinex","ETHUSD",1759513412087,2.85434172,4503.0,4502.9,0.1112]
["bitfinex","ETHUSD",1759513412252,2.22079104,4502.9,4502.3,0.1112]
["bitfinex","ETHUSD",1759513412452,0.65575198,4502.8,4502.3,0.1112]
["bitfinex","ETHUSD",1759513412700,0.65575198,4502.8,4502.1,1e-08]
["bitfinex","ETHUSD",1759513412701,0.6336,4502.7,4502.1,1e-08]
["bitfinex","ETHUSD",1759513412856,2.22113633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759513413047,0.02215198,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759513413258,0.02215198,4502.2,4502.1,0.44210001]
["bitfinex","ETHUSD",1759513413695,0.65575198,4502.4,4502.1,0.44210001]
["bitfinex","ETHUSD",1759513414055,0.65575198,4502.4,4502.1,1e-08]
["bitfinex","ETHUSD",1759513414259,0.65575198,4502.4,4502.2,0.4421]
["bitfinex","ETHUSD",1759513414480,0.65575198,4502.4,4502.3,0.4421]
["bitfinex","ETHUSD",1759513415079,0.02215198,4502.4,4502.3,0.4421]
["bitfinex","ETHUSD",1759513415398,0.58452869,4504.2,4502.3,0.4421]
["bitfinex","ETHUSD",1759513415399,0.1112,4502.8,4502.3,0.4421]
["bitfinex","ETHUSD",1759513415701,0.65575198,4502.7,4502.3,0.4421]
["bitfinex","ETHUSD",1759513416572,0.65575198,4502.7,4502.3,2.66315473]
["bitfinex","ETHUSD",1759513416775,0.02215198,4503.4,4502.4,0.46431037]
["bitfinex","ETHUSD",1759513416991,2.33169769,4503.5,4502.9,0.1112]
["bitfinex","ETHUSD",1759513417206,0.02215198,4503.4,4503.0,0.4421]
["bitfinex","ETHUSD",1759513417494,0.1112,4503.7,4503.0,0.4421]
["bitfinex","ETHUSD",1759513417680,0.02215198,4503.6,4503.0,0.4421]
["bitfinex","ETHUSD",1759513417890,0.02215198,4503.6,4503.0,2.66282447]
["bitfinex","ETHUSD",1759513418066,0.02215198,4503.6,4503.4,2.22052676]
["bitfinex","ETHUSD",1759513418396,0.02215198,4503.6,4503.1,2.22069241]
["bitfinex","ETHUSD",1759513418397,0.1112,4503.7,4503.1,0.4421]
["bitfinex","ETHUSD",1759513418585,0.47062473,4504.4,4503.1,0.4421]
["bitfinex","ETHUSD",1759513418586,0.1112,4504.2,4503.5,0.1112]
["bitfinex","ETHUSD",1759513418787,0.02215198,4504.1,4503.6,0.4421]
["bitfinex","ETHUSD",1759513419309,0.002,4504.0,4503.7,0.4421]
["bitfinex","ETHUSD",1759513419474,0.002,4504.0,4503.8,0.4421]
["bitfinex","ETHUSD",1759513419670,0.002,4504.0,4503.5,2.33168428]
["bitfinex","ETHUSD",1759513419882,0.002,4504.0,4503.5,0.1112]
["bitfinex","ETHUSD",1759513420082,0.002,4504.0,4503.9,0.4421]
["bitfinex","ETHUSD",1759513420488,0.002,4504.0,4503.5,0.5533]
["bitfinex","ETHUSD",1759513420689,0.002,4504.0,4503.5,0.1112]
["bitfinex","ETHUSD",1759513420909,0.002,4504.0,4503.7,0.4421]
["bitfinex","ETHUSD",1759513421373,0.002,4504.0,4503.8,0.4421]
["bitfinex","ETHUSD",1759513421571,0.002,4504.0,4503.9,4.78750093]
["bitfinex","ETHUSD",1759513421804,0.002,4504.0,4503.9,4.87649796]
["bitfinex","ETHUSD",1759513421993,0.002,4504.0,4503.9,5.47724086]
["bitfinex","ETHUSD",1759513422707,0.002,4504.0,4503.9,2.93224086]
["bitfinex","ETHUSD",1759513423004,0.002,4504.0,4503.9,10.87319887]
["bitfinex","ETHUSD",1759513423210,0.002,4504.0,4503.9,2.9861]
["bitfinex","ETHUSD",1759513423383,0.002,4504.0,4503.9,5.20639796]
["bitfinex","ETHUSD",1759513423917,0.002,4504.0,4503.9,2.66239796]
["bitfinex","ETHUSD",1759513424072,0.002,4504.0,4503.9,7.72301093]
["bitfinex","ETHUSD",1759513424273,0.002,4504.0,4503.9,5.20839796]
["bitfinex","ETHUSD",1759513424505,0.002,4504.0,4503.9,1.18497918]
["bitfinex","ETHUSD",1759513424812,0.002,4504.0,4503.9,2.9891]
["bitfinex","ETHUSD",1759513425030,0.002,4504.0,4503.9,5.20939796]
["bitfinex","ETHUSD",1759513426403,0.002,4504.0,4503.9,0.4421]
["bitfinex","ETHUSD",1759513426629,0.002,4504.0,4503.9,5.20939796]
["bitfinex","ETHUSD",1759513427205,0.002,4504.0,4503.9,0.4421]
["bitfinex","ETHUSD",1759513427409,0.002,4504.0,4503.9,5.20839796]
["bitfinex","ETHUSD",1759513427593,0.002,4504.0,4503.9,2.9881]
["bitfinex","ETHUSD",1759513427909,0.002,4504.0,4503.9,2.549]
["bitfinex","ETHUSD",1759513428110,0.002,4504.0,4503.9,2.9911]
["bitfinex","ETHUSD",1759513428297,0.002,4504.0,4503.9,2.549]
["bitfinex","ETHUSD",1759513428502,0.002,4504.0,4503.9,5.21139796]
["bitfinex","ETHUSD",1759513428898,0.002,4504.0,4503.9,5.73475815]
["bitfinex","ETHUSD",1759513430180,0.002,4504.0,4503.9,5.21139796]
["bitfinex","ETHUSD",1759513432027,0.002,4504.0,4503.9,5.32259796]
["bitfinex","ETHUSD",1759513432631,0.002,4504.0,4503.9,7.72259796]
["bitfinex","ETHUSD",1759513433299,0.002,4504.0,4503.9,5.32059796]
["bitfinex","ETHUSD",1759513435097,0.002,4504.0,4503.9,7.72059796]
["bitfinex","ETHUSD",1759513435302,0.002,4504.0,4503.9,8.95469576]
["bitfinex","ETHUSD",1759513436833,0.002,4504.0,4503.9,15.93676476]
["bitfinex","ETHUSD",1759513437214,0.002,4504.0,4503.9,13.38976476]
["bitfinex","ETHUSD",1759513437396,0.002,4504.0,4503.9,15.93576476]
["bitfinex","ETHUSD",1759513438452,0.002,4504.0,4503.9,6.40769576]
["bitfinex","ETHUSD",1759513438746,0.002,4504.0,4503.9,8.95269576]
["bitfinex","ETHUSD",1759513440448,0.002,4504.0,4503.9,11.56751976]
["bitfinex","ETHUSD",1759513440645,0.002,4504.0,4503.9,9.02251976]
["bitfinex","ETHUSD",1759513440848,0.002,4504.0,4503.9,11.56751976]
["bitfinex","ETHUSD",1759513441215,0.002,4504.0,4503.9,9.16982676]
["bitfinex","ETHUSD",1759513441423,0.002,4504.0,4503.9,12.36648476]
["bitfinex","ETHUSD",1759513441738,0.002,4504.0,4503.9,8.95269576]
["bitfinex","ETHUSD",1759513441941,0.002,4504.0,4503.9,25.10487176]
["bitfinex","ETHUSD",1759513442114,0.002,4504.0,4503.9,13.73015476]
["bitfinex","ETHUSD",1759513442847,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759513443024,0.01,4504.9,4504.8,9.91695463]
["bitfinex","ETHUSD",1759513443222,0.01,4504.9,4504.8,8.28693209]
["bitfinex","ETHUSD",1759513443659,0.01,4504.9,4504.8,3.08397772]
["bitfinex","ETHUSD",1759513443818,0.01,4504.9,4504.2,2.2201442]
["bitfinex","ETHUSD",1759513444017,0.01,4504.9,4503.7,2.22039656]
["bitfinex","ETHUSD",1759513444254,0.01,4504.9,4504.0,2.22020704]
["bitfinex","ETHUSD",1759513444425,0.01,4504.9,4504.2,2.22014055]
["bitfinex","ETHUSD",1759513444632,0.01,4504.9,4504.3,2.544]
["bitfinex","ETHUSD",1759513445132,0.01,4504.9,4504.4,2.22001238]
["bitfinex","ETHUSD",1759513445319,0.01,4504.9,4504.5,0.02220002]
["bitfinex","ETHUSD",1759513445658,0.35685198,4504.8,4503.7,2.22035083]
["bitfinex","ETHUSD",1759513445831,2.22035373,4503.8,4502.5,2.22097259]
["bitfinex","ETHUSD",1759513446028,0.3347,4504.0,4502.6,2.543]
["bitfinex","ETHUSD",1759513446444,2.22011082,4504.3,4502.7,5.05998968]
["bitfinex","ETHUSD",1759513446660,0.3347,4505.2,4502.8,15.5561904]
["bitfinex","ETHUSD",1759513446845,0.02415198,4505.0,4503.0,2.4]
["bitfinex","ETHUSD",1759513447023,0.02415198,4505.0,4504.2,2.2201429]
["bitfinex","ETHUSD",1759513447217,0.002,4505.0,4504.3,2.565201]
["bitfinex","ETHUSD",1759513447441,0.002,4505.0,4504.4,2.543]
["bitfinex","ETHUSD",1759513447852,0.002,4505.0,4504.4,4.76300508]
["bitfinex","ETHUSD",1759513448033,0.002,4505.0,4504.5,2.2421571]
["bitfinex","ETHUSD",1759513448248,0.002,4505.0,4504.5,0.47851571]
["bitfinex","ETHUSD",1759513449199,0.002,4505.0,4504.6,2.543]
["bitfinex","ETHUSD",1759513450045,0.002,4505.0,4504.5,0.47851571]
["bitfinex","ETHUSD",1759513450046,0.002,4505.0,4504.7,2.543]
["bitfinex","ETHUSD",1759513450359,0.002,4505.0,4504.8,2.543]
["bitfinex","ETHUSD",1759513450569,0.002,4505.0,4502.5,3.8074872]
["bitfinex","ETHUSD",1759513450570,0.3347,4504.8,4502.5,3.8074872]
["bitfinex","ETHUSD",1759513450774,2.24205761,4504.7,4503.8,2.22030173]
["bitfinex","ETHUSD",1759513451064,2.24205761,4504.7,4503.0,5.00369249]
["bitfinex","ETHUSD",1759513451065,2.24214882,4504.6,4503.0,2.46073795]
["bitfinex","ETHUSD",1759513451277,0.3447,4504.9,4503.0,2.46073795]
["bitfinex","ETHUSD",1759513451278,2.22038743,4503.8,4503.0,0.24]
["bitfinex","ETHUSD",1759513451431,2.5551286,4503.7,4503.1,2.543]
["bitfinex","ETHUSD",1759513451633,2.22053469,4503.5,4503.1,2.543]
["bitfinex","ETHUSD",1759513451833,2.24260407,4503.6,4503.4,0.1112]
["bitfinex","ETHUSD",1759513452129,0.02215198,4503.6,4503.4,0.1112]
["bitfinex","ETHUSD",1759513452335,0.02215198,4503.6,4503.5,2.543]
["bitfinex","ETHUSD",1759513452536,0.02215198,4503.7,4503.5,2.543]
["bitfinex","ETHUSD",1759513452995,2.22045175,4503.6,4503.5,2.543]
["bitfinex","ETHUSD",1759513453354,2.22045175,4503.6,4502.0,0.4391]
["bitfinex","ETHUSD",1759513453355,0.87782541,4503.6,4502.0,0.4391]
["bitfinex","ETHUSD",1759513453561,0.65575198,4503.5,4502.3,2.543]
["bitfinex","ETHUSD",1759513453767,2.2206402,4503.3,4503.1,0.1112]
["bitfinex","ETHUSD",1759513453962,2.24279507,4503.2,4503.1,0.1112]
["bitfinex","ETHUSD",1759513454297,2.24279507,4503.2,4501.6,0.001]
["bitfinex","ETHUSD",1759513454298,0.6336,4502.9,4501.6,0.001]
["bitfinex","ETHUSD",1759513454459,0.6336,4502.7,4502.2,2.072]
["bitfinex","ETHUSD",1759513454663,0.35685198,4502.6,4502.2,2.072]
["bitfinex","ETHUSD",1759513454859,2.22103043,4502.5,4502.2,2.072]
["bitfinex","ETHUSD",1759513455060,0.02215198,4502.4,4502.2,2.072]
["bitfinex","ETHUSD",1759513455288,0.02215198,4502.7,4502.2,2.072]
["bitfinex","ETHUSD",1759513455583,0.02215198,4502.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513455772,2.22113633,4502.2,4501.8,0.35]
["bitfinex","ETHUSD",1759513455982,2.24328831,4502.2,4501.8,0.35]
["bitfinex","ETHUSD",1759513456303,3.72138354,4502.2,4501.7,1.146]
["bitfinex","ETHUSD",1759513457004,0.6336,4502.8,4501.8,0.02221333]
["bitfinex","ETHUSD",1759513457153,0.02215198,4502.7,4501.7,1.5851]
["bitfinex","ETHUSD",1759513457351,0.02215198,4502.7,4501.7,0.4391]
["bitfinex","ETHUSD",1759513457555,0.3347,4503.4,4502.2,1.516]
["bitfinex","ETHUSD",1759513457862,0.6336,4503.1,4502.3,2.24329425]
["bitfinex","ETHUSD",1759513458198,0.02215198,4503.1,4502.3,2.24328715]
["bitfinex","ETHUSD",1759513458490,2.24284564,4503.1,4502.3,2.24328926]
["bitfinex","ETHUSD",1759513458700,0.65575198,4503.1,4502.3,2.24329309]
["bitfinex","ETHUSD",1759513458854,0.02215198,4503.3,4502.4,0.4391]
["bitfinex","ETHUSD",1759513459053,0.02215198,4503.8,4502.6,2.22089015]
["bitfinex","ETHUSD",1759513459266,0.02215198,4503.8,4502.4,0.4391]
["bitfinex","ETHUSD",1759513459713,2.22062723,4503.3,4502.4,0.4391]
["bitfinex","ETHUSD",1759513459984,0.02215198,4503.2,4502.5,0.19551]
["bitfinex","ETHUSD",1759513460147,0.02215198,4503.6,4502.7,2.22088968]
["bitfinex","ETHUSD",1759513460347,0.02215198,4504.5,4502.8,2.9993084]
["bitfinex","ETHUSD",1759513460562,0.012,4504.9,4502.9,0.4331]
["bitfinex","ETHUSD",1759513460763,0.02215198,4504.6,4503.5,2.22048458]
["bitfinex","ETHUSD",1759513460992,0.02215198,4504.6,4503.6,2.99930445]
["bitfinex","ETHUSD",1759513461267,2.22010049,4504.4,4503.6,2.99930445]
["bitfinex","ETHUSD",1759513461466,0.02215198,4504.3,4503.7,2.544]
["bitfinex","ETHUSD",1759513461666,2.412,4504.9,4503.8,2.544]
["bitfinex","ETHUSD",1759513461667,0.02215198,4504.8,4503.8,2.544]
["bitfinex","ETHUSD",1759513461866,2.22020731,4504.1,4503.8,2.544]
["bitfinex","ETHUSD",1759513462094,0.65575198,4504.6,4503.8,2.544]
["bitfinex","ETHUSD",1759513462265,3.0336,4504.4,4503.8,2.544]
["bitfinex","ETHUSD",1759513462595,2.22015254,4504.2,4503.8,2.544]
["bitfinex","ETHUSD",1759513462763,0.02215198,4504.1,4503.9,2.544]
["bitfinex","ETHUSD",1759513462964,2.24239792,4504.1,4503.9,2.544]
["bitfinex","ETHUSD",1759513463200,0.02215198,4504.1,4503.3,0.4331]
["bitfinex","ETHUSD",1759513463395,2.22034297,4503.9,4503.4,2.544]
["bitfinex","ETHUSD",1759513463596,2.22034297,4503.9,4503.5,2.544]
["bitfinex","ETHUSD",1759513463803,2.4,4504.2,4502.8,0.4331]
["bitfinex","ETHUSD",1759513464094,2.22039656,4503.7,4502.9,0.564]
["bitfinex","ETHUSD",1759513464297,2.2205355,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1759513464505,2.22064309,4503.2,4503.1,0.442]
["bitfinex","ETHUSD",1759513464713,2.22064309,4503.2,4503.1,2.6552]
["bitfinex","ETHUSD",1759513465012,2.22056465,4503.4,4503.1,2.6552]
["bitfinex","ETHUSD",1759513465300,2.22056341,4503.4,4503.1,2.6552]
["bitfinex","ETHUSD",1759513465465,0.02215198,4503.5,4503.1,2.6552]
["bitfinex","ETHUSD",1759513465667,2.22060087,4503.3,4503.1,2.6552]
["bitfinex","ETHUSD",1759513466089,0.02215198,4503.4,4503.1,2.6552]
["bitfinex","ETHUSD",1759513466295,2.22054941,4503.4,4503.1,2.6552]
["bitfinex","ETHUSD",1759513466614,2.22060559,4503.3,4503.1,2.6552]
["bitfinex","ETHUSD",1759513467102,0.02215198,4503.5,4503.1,2.6552]
["bitfinex","ETHUSD",1759513467312,0.65575198,4503.9,4503.2,0.46250643]
["bitfinex","ETHUSD",1759513467472,0.18575718,4504.6,4503.2,0.46250643]
["bitfinex","ETHUSD",1759513467670,0.02215198,4504.6,4503.8,0.1112]
["bitfinex","ETHUSD",1759513467903,0.02215198,4504.6,4503.2,0.46250643]
["bitfinex","ETHUSD",1759513467904,2.35331611,4504.6,4503.9,2.9843]
["bitfinex","ETHUSD",1759513468073,2.35331611,4504.6,4504.1,0.1112]
["bitfinex","ETHUSD",1759513468401,0.02215198,4504.6,4504.2,2.544]
["bitfinex","ETHUSD",1759513468609,2.22001274,4504.5,4504.2,2.544]
["bitfinex","ETHUSD",1759513468909,2.2199902,4504.6,4504.2,2.544]
["bitfinex","ETHUSD",1759513469204,2.22015008,4504.2,4504.1,0.1112]
["bitfinex","ETHUSD",1759513469405,2.22015008,4504.2,4504.1,2.544]
["bitfinex","ETHUSD",1759513469570,2.22024866,4504.0,4503.9,0.1112]
["bitfinex","ETHUSD",1759513469902,0.6336,4503.9,4503.5,0.5972]
["bitfinex","ETHUSD",1759513470100,2.22031134,4503.9,4503.5,0.5972]
["bitfinex","ETHUSD",1759513470310,2.2204067,4503.7,4503.5,0.1112]
["bitfinex","ETHUSD",1759513470480,2.24259784,4503.6,4503.5,2.6552]
["bitfinex","ETHUSD",1759513470680,0.1112,4504.1,4503.5,3.0955]
["bitfinex","ETHUSD",1759513470881,0.6336,4504.3,4502.9,0.4403]
["bitfinex","ETHUSD",1759513471081,0.02215198,4504.2,4503.0,0.445]
["bitfinex","ETHUSD",1759513471297,2.22044586,4503.6,4503.5,0.1112]
["bitfinex","ETHUSD",1759513471610,0.02215198,4503.7,4503.5,0.1112]
["bitfinex","ETHUSD",1759513471779,2.22035442,4503.8,4503.5,0.1112]
["bitfinex","ETHUSD",1759513471980,2.24255601,4503.7,4503.5,0.1112]
["bitfinex","ETHUSD",1759513472178,0.02215198,4503.9,4503.6,0.4403]
["bitfinex","ETHUSD",1759513472484,0.002,4504.6,4503.6,0.4403]
["bitfinex","ETHUSD",1759513472485,0.6336,4504.3,4503.7,0.4403]
["bitfinex","ETHUSD",1759513472690,0.02215198,4504.2,4503.9,0.1112]
["bitfinex","ETHUSD",1759513473089,0.02215198,4504.2,4503.9,0.5515]
["bitfinex","ETHUSD",1759513473295,0.02215198,4504.2,4504.0,0.4403]
["bitfinex","ETHUSD",1759513473698,2.24232324,4504.2,4503.9,0.1112]
["bitfinex","ETHUSD",1759513473879,2.22024866,4504.0,4503.9,0.1112]
["bitfinex","ETHUSD",1759513474106,0.6336,4503.9,4502.2,0.4403]
["bitfinex","ETHUSD",1759513474414,5.25395443,4503.8,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513474577,2.8787,4503.9,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513474578,2.85439104,4502.9,4502.1,0.34500001]
["bitfinex","ETHUSD",1759513474988,2.87654302,4502.9,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513475295,0.99045198,4502.9,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513475495,0.65575198,4502.9,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513475698,0.6336,4502.9,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513475914,2.85439104,4502.9,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513476497,0.65575198,4502.9,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513476818,3.1641965,4502.9,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513476983,0.94340546,4502.9,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513477318,0.65575198,4502.9,4502.1,2.22216381]
["bitfinex","ETHUSD",1759513477483,0.65575198,4502.9,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513477689,0.6336,4502.9,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513477898,0.65575198,4502.9,4502.1,2.22218513]
["bitfinex","ETHUSD",1759513478224,0.65575198,4502.9,4502.1,2.22217544]
["bitfinex","ETHUSD",1759513478520,2.87654302,4502.9,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513479424,0.65575198,4502.9,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513479620,0.6336,4502.9,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513479825,0.02215198,4503.1,4502.1,0.00100001]
["bitfinex","ETHUSD",1759513480001,0.6336,4503.3,4502.4,0.4403]
["bitfinex","ETHUSD",1759513480192,0.02215198,4503.2,4502.4,2.66133432]
["bitfinex","ETHUSD",1759513480518,0.02215198,4503.2,4502.4,2.22103432]
["bitfinex","ETHUSD",1759513480717,0.02215198,4503.2,4502.8,0.4413]
["bitfinex","ETHUSD",1759513480917,0.6336,4503.3,4502.8,0.4413]
["bitfinex","ETHUSD",1759513481099,0.6336,4503.6,4502.8,0.001]
["bitfinex","ETHUSD",1759513481100,0.6336,4503.1,4502.8,0.001]
["bitfinex","ETHUSD",1759513481298,0.02215198,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759513481608,0.65575198,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759513481922,0.6336,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759513482432,0.9683,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759513482601,3.21124302,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759513482786,3.51021498,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759513483194,0.95472394,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759513483391,2.4,4503.1,4502.8,0.001]
["bitfinex","ETHUSD",1759513483595,2.85439104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759513483834,0.6336,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759513484129,0.02215198,4503.3,4502.8,0.5525]
["bitfinex","ETHUSD",1759513484305,0.02215198,4503.3,4502.9,0.4403]
["bitfinex","ETHUSD",1759513484814,0.02215198,4503.6,4503.0,0.4403]
["bitfinex","ETHUSD",1759513485018,0.02215198,4503.6,4503.1,0.1112]
["bitfinex","ETHUSD",1759513485218,2.63290182,4504.4,4503.5,0.1112]
["bitfinex","ETHUSD",1759513485219,0.1112,4504.2,4503.5,0.1112]
["bitfinex","ETHUSD",1759513485403,0.02215198,4504.1,4503.8,0.1112]
["bitfinex","ETHUSD",1759513485609,2.22015153,4504.2,4503.8,0.1112]
["bitfinex","ETHUSD",1759513485831,0.02215198,4504.1,4503.8,0.1112]
["bitfinex","ETHUSD",1759513486125,0.6336,4504.3,4503.8,0.1112]
["bitfinex","ETHUSD",1759513486427,2.22024315,4504.1,4503.8,0.1112]
["bitfinex","ETHUSD",1759513486627,0.02215198,4504.0,4503.8,0.1112]
["bitfinex","ETHUSD",1759513487199,0.02215198,4504.5,4503.9,0.46250297]
["bitfinex","ETHUSD",1759513487395,0.02215198,4504.5,4503.9,0.4403]
["bitfinex","ETHUSD",1759513487396,2.2421645,4504.5,4503.9,0.4403]
["bitfinex","ETHUSD",1759513487716,0.02215198,4504.5,4504.2,0.1112]
["bitfinex","ETHUSD",1759513487919,0.02215198,4504.5,4504.3,0.4403]
["bitfinex","ETHUSD",1759513488106,0.002,4504.6,4504.3,0.4403]
["bitfinex","ETHUSD",1759513488306,0.002,4504.6,4504.4,0.4403]
["bitfinex","ETHUSD",1759513488514,0.1132,4505.1,4504.5,0.1112]
["bitfinex","ETHUSD",1759513488718,3.5111172,4506.8,4504.5,0.1112]
["bitfinex","ETHUSD",1759513488719,0.002,4507.2,4505.1,30.0]
["bitfinex","ETHUSD",1759513489045,0.002,4507.2,4506.7,2.21891849]
["bitfinex","ETHUSD",1759513489344,0.002,4507.2,4506.8,2.544]
["bitfinex","ETHUSD",1759513489495,0.002,4507.2,4506.9,2.4]
["bitfinex","ETHUSD",1759513489694,0.002,4507.2,4506.9,0.4403]
["bitfinex","ETHUSD",1759513489913,0.002,4507.2,4505.1,2.2196755]
["bitfinex","ETHUSD",1759513489914,0.002,4507.2,4505.6,1.18840367]
["bitfinex","ETHUSD",1759513490132,2.21879633,4507.0,4506.1,2.21916525]
["bitfinex","ETHUSD",1759513490301,2.21879633,4507.0,4506.0,0.4496]
["bitfinex","ETHUSD",1759513490527,2.21889033,4506.8,4506.1,2.544]
["bitfinex","ETHUSD",1759513490728,2.21888435,4506.8,4506.1,2.544]
["bitfinex","ETHUSD",1759513491117,0.002,4507.2,4504.5,1.75650871]
["bitfinex","ETHUSD",1759513491118,2.21897309,4506.6,4506.2,2.544]
["bitfinex","ETHUSD",1759513491332,0.22189731,4506.6,4506.3,2.544]
["bitfinex","ETHUSD",1759513491535,2.21891096,4506.8,4506.3,2.544]
["bitfinex","ETHUSD",1759513491734,0.002,4507.2,4506.1,2.544]
["bitfinex","ETHUSD",1759513492015,2.21896321,4506.7,4506.1,2.544]
["bitfinex","ETHUSD",1759513492424,0.6336,4506.7,4505.4,0.4496]
["bitfinex","ETHUSD",1759513492629,0.6336,4506.5,4505.5,2.56619509]
["bitfinex","ETHUSD",1759513493122,0.6336,4506.5,4505.6,2.66905879]
["bitfinex","ETHUSD",1759513493425,0.6336,4506.7,4505.7,2.24159957]
["bitfinex","ETHUSD",1759513494046,2.21910106,4506.4,4505.6,0.4496]
["bitfinex","ETHUSD",1759513494226,2.21916727,4506.2,4505.6,0.4496]
["bitfinex","ETHUSD",1759513494420,2.21911124,4506.4,4505.6,0.4496]
["bitfinex","ETHUSD",1759513494621,2.21905967,4506.5,4505.6,0.4496]
["bitfinex","ETHUSD",1759513494835,0.6336,4506.6,4505.7,2.24155661]
["bitfinex","ETHUSD",1759513495151,2.85258723,4506.6,4505.7,0.0221941]
["bitfinex","ETHUSD",1759513495351,0.28525872,4506.6,4505.6,0.4496]
["bitfinex","ETHUSD",1759513495551,0.002,4507.2,4505.7,0.0221941]
["bitfinex","ETHUSD",1759513495855,0.002,4507.2,4506.4,2.21905031]
["bitfinex","ETHUSD",1759513496056,0.002,4507.2,4506.5,2.543]
["bitfinex","ETHUSD",1759513496357,0.002,4507.2,4506.5,3.01479016]
["bitfinex","ETHUSD",1759513496523,0.002,4507.2,4506.9,2.2188098]
["bitfinex","ETHUSD",1759513496723,0.002,4507.2,4506.6,2.66855932]
["bitfinex","ETHUSD",1759513496724,0.002,4507.2,4507.0,0.0221877]
["bitfinex","ETHUSD",1759513497227,0.002,4507.2,4507.1,0.4496]
["bitfinex","ETHUSD",1759513497439,0.002,4507.2,4507.1,2.543]
["bitfinex","ETHUSD",1759513497629,0.002,4507.2,4506.6,2.6685614]
["bitfinex","ETHUSD",1759513497833,0.002,4507.2,4507.1,2.543]
["bitfinex","ETHUSD",1759513498559,0.002,4507.2,4507.1,2.6542]
["bitfinex","ETHUSD",1759513499858,0.002,4507.2,4507.1,5.32252157]
["bitfinex","ETHUSD",1759513500153,0.002,4507.2,4507.1,3.1038]
["bitfinex","ETHUSD",1759513500364,0.002,4507.2,4507.1,5.76576499]
["bitfinex","ETHUSD",1759513500559,0.01,4507.9,4507.3,2.21862312]
["bitfinex","ETHUSD",1759513500771,0.01,4507.9,4507.4,0.02218573]
["bitfinex","ETHUSD",1759513500931,0.01,4507.9,4507.5,2.542]
["bitfinex","ETHUSD",1759513501130,0.01,4507.9,4507.4,0.4496]
["bitfinex","ETHUSD",1759513501448,0.01,4507.9,4505.2,3.40805643]
["bitfinex","ETHUSD",1759513501449,0.01,4507.9,4507.5,2.286]
["bitfinex","ETHUSD",1759513501651,0.01,4507.9,4506.6,0.4496]
["bitfinex","ETHUSD",1759513501839,0.01,4507.9,4506.7,0.427]
["bitfinex","ETHUSD",1759513501840,0.6336,4507.8,4506.7,0.427]
["bitfinex","ETHUSD",1759513502044,0.6336,4507.6,4506.8,0.427]
["bitfinex","ETHUSD",1759513502269,0.01,4507.9,4506.6,0.4496]
["bitfinex","ETHUSD",1759513502433,0.6336,4507.8,4506.9,2.542]
["bitfinex","ETHUSD",1759513502775,0.6336,4507.8,4507.0,2.542]
["bitfinex","ETHUSD",1759513502956,0.6336,4507.8,4506.2,0.4496]
["bitfinex","ETHUSD",1759513503144,0.3487,4507.9,4503.6,0.11579454]
["bitfinex","ETHUSD",1759513503145,0.6336,4507.6,4506.3,0.918]
["bitfinex","ETHUSD",1759513503334,2.21882377,4506.9,4506.4,0.918]
["bitfinex","ETHUSD",1759513503527,0.6336,4507.5,4506.4,0.918]
["bitfinex","ETHUSD",1759513503731,2.21850126,4507.6,4506.5,2.542]
["bitfinex","ETHUSD",1759513503732,2.2187708,4507.0,4506.5,2.542]
["bitfinex","ETHUSD",1759513503928,0.65778013,4507.4,4506.5,2.542]
["bitfinex","ETHUSD",1759513503929,0.6336,4507.3,4506.5,2.542]
["bitfinex","ETHUSD",1759513504380,0.6336,4507.3,4505.9,0.02219312]
["bitfinex","ETHUSD",1759513504677,0.6336,4507.2,4506.0,2.9916]
["bitfinex","ETHUSD",1759513504893,2.4,4507.7,4506.9,2.21879612]
["bitfinex","ETHUSD",1759513504894,2.21842774,4507.7,4506.9,2.21879612]
["bitfinex","ETHUSD",1759513505031,0.6336,4507.6,4507.0,2.542]
["bitfinex","ETHUSD",1759513505434,0.6336,4507.5,4507.0,2.542]
["bitfinex","ETHUSD",1759513505646,2.21861078,4507.4,4507.0,2.542]
["bitfinex","ETHUSD",1759513505854,0.6336,4507.7,4507.0,2.542]
["bitfinex","ETHUSD",1759513506056,2.21891968,4506.7,4505.9,2.21931032]
["bitfinex","ETHUSD",1759513506280,2.21891968,4506.7,4506.0,3.00393103]
["bitfinex","ETHUSD",1759513506281,2.21896343,4506.7,4506.0,3.00393103]
["bitfinex","ETHUSD",1759513506446,2.8521739,4507.4,4506.0,3.00393103]
["bitfinex","ETHUSD",1759513506447,2.21900474,4506.6,4506.0,3.00393103]
["bitfinex","ETHUSD",1759513506644,0.3387,4507.1,4505.6,0.4496]
["bitfinex","ETHUSD",1759513506843,0.6336,4506.7,4505.6,0.4496]
["bitfinex","ETHUSD",1759513507067,2.21941248,4505.7,4505.1,0.01]
["bitfinex","ETHUSD",1759513507292,0.3387,4507.1,4505.1,0.01]
["bitfinex","ETHUSD",1759513507293,0.6336,4505.9,4505.2,0.435]
["bitfinex","ETHUSD",1759513507594,0.3387,4506.1,4505.1,0.01]
["bitfinex","ETHUSD",1759513507745,2.85325728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759513508251,3.36053988,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759513508582,6.09923988,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759513508782,6.09923988,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759513510506,6.21043988,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759513510913,5.87173988,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759513511407,3.6520826,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759513511705,5.36445728,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759513511919,5.70315728,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759513512566,8.24615728,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759513513180,8.58652511,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759513513368,8.13495728,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759513513569,9.17040998,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1759513514686,9.17040998,4505.2,4502.8,0.001]
["bitfinex","ETHUSD",1759513514687,2.85424309,4503.2,4502.8,0.001]
["bitfinex","ETHUSD",1759513515308,2.85424309,4503.2,4503.1,0.4596]
["bitfinex","ETHUSD",1759513515309,0.6336,4503.2,4503.1,0.4596]
["bitfinex","ETHUSD",1759513515488,2.85424309,4503.2,4503.1,0.4596]
["bitfinex","ETHUSD",1759513515687,2.85424309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759513516477,0.6336,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759513517009,2.85424309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759513517215,8.64342425,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759513517416,8.64342425,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759513520205,8.31072425,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759513523098,8.42192425,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759513524726,6.02192425,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759513525043,8.42192425,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759513525202,7.91444309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759513526200,7.91444309,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1759513526643,7.91644309,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1759513527314,2.85448968,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759513527515,8.31002047,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759513527718,2.85488434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759513527957,7.80388434,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759513528548,8.58937371,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759513529043,8.25067371,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759513529244,9.40825749,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759513529826,8.77465749,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759513530026,9.29786231,4501.9,4501.8,1e-08]
["bitfinex","ETHUSD",1759513530977,9.29786231,4501.9,4501.8,0.46580001]
["bitfinex","ETHUSD",1759513530978,5.9961886,4501.9,4501.8,0.46580001]
["bitfinex","ETHUSD",1759513531105,4.949,4501.9,4501.8,0.46580001]
["bitfinex","ETHUSD",1759513531303,4.62128434,4501.9,4501.8,0.46580001]
["bitfinex","ETHUSD",1759513531503,2.22128434,4501.9,4501.8,0.46580001]
["bitfinex","ETHUSD",1759513531898,2.22128434,4501.9,4501.8,0.46946009]
["bitfinex","ETHUSD",1759513532304,2.85488434,4501.9,4501.8,0.00366009]
["bitfinex","ETHUSD",1759513532701,5.25498303,4501.7,4500.8,0.4658]
["bitfinex","ETHUSD",1759513532914,7.80298303,4501.7,4501.2,0.4658]
["bitfinex","ETHUSD",1759513533144,7.80298303,4501.7,4501.6,0.4668]
["bitfinex","ETHUSD",1759513533440,7.16938303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513533649,7.80298303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513534001,5.5816,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513534236,0.6336,4501.7,4501.6,0.4668]
["bitfinex","ETHUSD",1759513534448,2.548,4502.1,4501.6,0.4668]
["bitfinex","ETHUSD",1759513534648,2.4,4502.0,4501.7,0.4658]
["bitfinex","ETHUSD",1759513534815,0.6336,4501.9,4501.8,0.4658]
["bitfinex","ETHUSD",1759513535016,0.6336,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759513535212,0.6336,4501.9,4501.7,0.4658]
["bitfinex","ETHUSD",1759513535536,2.85465647,4502.4,4501.8,0.4658]
["bitfinex","ETHUSD",1759513535743,0.6336,4502.2,4501.8,0.4658]
["bitfinex","ETHUSD",1759513535937,0.6336,4502.2,4501.9,0.4658]
["bitfinex","ETHUSD",1759513536145,0.6336,4502.3,4502.0,0.4658]
["bitfinex","ETHUSD",1759513536318,0.6336,4502.2,4502.1,0.4658]
["bitfinex","ETHUSD",1759513536512,5.25473633,4502.2,4502.1,0.4658]
["bitfinex","ETHUSD",1759513536854,5.25473633,4502.2,4501.6,0.001]
["bitfinex","ETHUSD",1759513536855,0.6336,4502.0,4501.6,0.001]
["bitfinex","ETHUSD",1759513537057,2.85498303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513537416,2.96618303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513537618,0.7448,4501.7,4501.6,0.4668]
["bitfinex","ETHUSD",1759513538064,0.7448,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513538065,2.96618303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513538355,0.7448,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513538559,2.96618303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513538961,0.7448,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513539265,2.96618303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513539866,0.7448,4501.7,4501.6,0.4668]
["bitfinex","ETHUSD",1759513540249,2.96618303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513540464,8.57763008,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513542167,6.35624705,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513542671,8.57763008,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513542845,6.35624705,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513543169,7.80398303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513543372,3.51082683,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513543571,0.47718893,4502.1,4501.6,0.4668]
["bitfinex","ETHUSD",1759513543778,2.548,4502.6,4501.6,0.4668]
["bitfinex","ETHUSD",1759513544074,1.978,4502.6,4501.6,0.001]
["bitfinex","ETHUSD",1759513544257,2.85498303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513544570,0.6336,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513544870,2.22087862,4502.8,4501.6,0.4668]
["bitfinex","ETHUSD",1759513545071,0.002,4503.2,4501.6,0.4668]
["bitfinex","ETHUSD",1759513545072,2.548,4502.9,4501.6,0.4668]
["bitfinex","ETHUSD",1759513545273,0.6336,4502.2,4501.6,0.4668]
["bitfinex","ETHUSD",1759513545570,0.6336,4502.4,4501.6,0.4668]
["bitfinex","ETHUSD",1759513545872,0.6336,4502.4,4501.6,0.001]
["bitfinex","ETHUSD",1759513545873,5.25498303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513546051,7.80298303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513546254,8.61911376,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513546778,8.28041376,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513547015,8.61911376,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513547217,9.747784,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513547891,10.53086113,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513548092,9.747784,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513548496,9.409084,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513548697,7.18770097,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513548898,9.409084,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513550320,10.0068306,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513550487,9.520284,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513553745,3.62223073,4501.7,4501.6,0.462]
["bitfinex","ETHUSD",1759513553948,5.84361376,4501.7,4501.6,0.462]
["bitfinex","ETHUSD",1759513554145,3.62223073,4501.7,4501.6,0.462]
["bitfinex","ETHUSD",1759513554354,0.7448,4501.7,4501.6,0.462]
["bitfinex","ETHUSD",1759513554512,0.1112,4501.7,4501.6,0.462]
["bitfinex","ETHUSD",1759513554710,0.7448,4501.7,4501.6,0.462]
["bitfinex","ETHUSD",1759513554914,0.1112,4501.7,4501.6,0.462]
["bitfinex","ETHUSD",1759513555165,0.002,4503.2,4501.6,0.5732]
["bitfinex","ETHUSD",1759513555166,0.1112,4502.2,4501.6,0.5732]
["bitfinex","ETHUSD",1759513555317,0.1112,4502.4,4501.7,0.02221383]
["bitfinex","ETHUSD",1759513555514,2.548,4502.9,4501.8,2.68231262]
["bitfinex","ETHUSD",1759513555736,2.548,4502.9,4502.1,0.1112]
["bitfinex","ETHUSD",1759513555737,0.1112,4502.7,4502.1,0.1112]
["bitfinex","ETHUSD",1759513556054,0.1112,4502.7,4502.2,0.461]
["bitfinex","ETHUSD",1759513556280,0.48012117,4503.2,4502.6,0.1112]
["bitfinex","ETHUSD",1759513556281,0.002,4503.2,4502.6,0.1112]
["bitfinex","ETHUSD",1759513556415,0.002,4503.2,4502.7,0.461]
["bitfinex","ETHUSD",1759513556618,2.22268765,4503.2,4502.6,0.1112]
["bitfinex","ETHUSD",1759513556811,0.1112,4503.1,4502.6,0.1112]
["bitfinex","ETHUSD",1759513557052,0.002,4503.2,4502.7,0.48320889]
["bitfinex","ETHUSD",1759513557260,0.002,4503.2,4502.8,0.1112]
["bitfinex","ETHUSD",1759513557552,0.002,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1759513557753,0.002,4503.2,4503.1,2.33189241]
["bitfinex","ETHUSD",1759513557960,0.002,4503.2,4503.1,3.29648051]
["bitfinex","ETHUSD",1759513558118,0.002,4503.2,4503.1,1.0757881]
["bitfinex","ETHUSD",1759513558319,0.002,4503.2,4503.1,0.5722]
["bitfinex","ETHUSD",1759513559419,0.002,4503.2,4503.1,2.79289241]
["bitfinex","ETHUSD",1759513560050,0.002,4503.2,4503.1,0.5722]
["bitfinex","ETHUSD",1759513560618,0.002,4503.2,4503.1,2.81509933]
["bitfinex","ETHUSD",1759513561019,0.002,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1759513561215,0.01,4503.9,4503.6,2.79794686]
["bitfinex","ETHUSD",1759513561521,0.01,4504.9,4504.1,2.22019937]
["bitfinex","ETHUSD",1759513561860,0.01,4504.9,4504.1,4.90160136]
["bitfinex","ETHUSD",1759513562015,0.01,4504.9,4504.1,5.34039937]
["bitfinex","ETHUSD",1759513562219,0.01,4504.9,4504.1,3.1202]
["bitfinex","ETHUSD",1759513562428,0.01,4504.9,4504.1,3.43222]
["bitfinex","ETHUSD",1759513562755,0.01,4504.9,4504.1,2.99321937]
["bitfinex","ETHUSD",1759513563653,0.01,4504.9,4504.1,0.77302]
["bitfinex","ETHUSD",1759513563865,0.01,4504.9,4504.1,5.22819937]
["bitfinex","ETHUSD",1759513564363,0.01,4504.9,4504.1,2.68119937]
["bitfinex","ETHUSD",1759513564666,0.01,4504.9,4504.1,5.22719937]
["bitfinex","ETHUSD",1759513565032,0.6336,4504.7,4504.1,0.461]
["bitfinex","ETHUSD",1759513565254,0.6436,4504.9,4504.1,5.22719937]
["bitfinex","ETHUSD",1759513565453,0.6436,4504.9,4504.1,5.74991931]
["bitfinex","ETHUSD",1759513565627,0.01,4504.9,4504.1,5.74991931]
["bitfinex","ETHUSD",1759513565844,0.01,4504.9,4504.1,3.52971994]
["bitfinex","ETHUSD",1759513566377,0.01,4504.9,4504.1,5.74991931]
["bitfinex","ETHUSD",1759513566537,0.01,4504.9,4504.1,3.52871994]
["bitfinex","ETHUSD",1759513566743,0.01,4504.9,4504.1,0.98371994]
["bitfinex","ETHUSD",1759513566980,0.6356,4504.2,4503.7,0.461]
["bitfinex","ETHUSD",1759513567277,0.6356,4504.2,4503.8,2.545]
["bitfinex","ETHUSD",1759513567485,0.002,4504.2,4503.3,0.461]
["bitfinex","ETHUSD",1759513567641,0.002,4504.2,4503.4,2.546]
["bitfinex","ETHUSD",1759513567838,2.22049148,4503.6,4503.5,2.546]
["bitfinex","ETHUSD",1759513568041,2.22052519,4503.5,4503.1,0.461]
["bitfinex","ETHUSD",1759513568243,0.6336,4504.1,4502.1,0.01]
["bitfinex","ETHUSD",1759513568244,0.6336,4504.1,4502.6,0.461]
["bitfinex","ETHUSD",1759513568561,0.6336,4504.1,4502.9,2.22079104]
["bitfinex","ETHUSD",1759513568762,2.8538177,4504.1,4503.3,2.22058839]
["bitfinex","ETHUSD",1759513568962,0.6336,4504.1,4503.4,0.02220544]
["bitfinex","ETHUSD",1759513569273,0.6336,4503.9,4503.5,0.02220495]
["bitfinex","ETHUSD",1759513569507,0.002,4504.2,4503.6,0.461]
["bitfinex","ETHUSD",1759513569709,0.002,4504.2,4503.0,0.45039999]
["bitfinex","ETHUSD",1759513569894,0.6336,4504.0,4503.1,2.546]
["bitfinex","ETHUSD",1759513570084,0.002,4504.2,4502.8,0.461]
["bitfinex","ETHUSD",1759513570284,0.6356,4504.2,4502.9,0.445]
["bitfinex","ETHUSD",1759513570579,0.6356,4504.2,4502.9,2.66578428]
["bitfinex","ETHUSD",1759513570782,0.002,4504.2,4503.0,0.48320741]
["bitfinex","ETHUSD",1759513570981,0.6356,4504.2,4503.4,2.22049627]
["bitfinex","ETHUSD",1759513571182,0.002,4504.2,4503.5,2.70368979]
["bitfinex","ETHUSD",1759513571384,0.002,4504.2,4503.9,2.22025368]
["bitfinex","ETHUSD",1759513571589,0.002,4504.2,4503.7,2.22035768]
["bitfinex","ETHUSD",1759513571785,0.002,4504.2,4503.7,2.22037064]
["bitfinex","ETHUSD",1759513571988,2.22219211,4504.2,4503.4,0.22204963]
["bitfinex","ETHUSD",1759513572189,2.22026041,4504.0,4503.8,2.546]
["bitfinex","ETHUSD",1759513572400,0.002,4504.2,4503.8,2.546]
["bitfinex","ETHUSD",1759513572615,0.002,4504.2,4503.9,0.5722]
["bitfinex","ETHUSD",1759513573134,0.002,4504.2,4503.9,0.1112]
["bitfinex","ETHUSD",1759513573281,0.6336,4503.5,4502.8,0.461]
["bitfinex","ETHUSD",1759513573482,0.6336,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1759513573780,0.002,4504.2,4503.4,0.5722]
["bitfinex","ETHUSD",1759513574005,0.6336,4504.0,4503.5,0.02220495]
["bitfinex","ETHUSD",1759513574194,0.002,4504.2,4503.6,3.006]
["bitfinex","ETHUSD",1759513574608,0.002,4504.2,4503.9,0.1112]
["bitfinex","ETHUSD",1759513574609,2.22020148,4504.1,4503.9,0.1112]
["bitfinex","ETHUSD",1759513574913,0.002,4504.2,4503.9,0.1112]
["bitfinex","ETHUSD",1759513575416,0.6356,4504.2,4503.9,0.1112]
["bitfinex","ETHUSD",1759513575739,0.002,4504.2,4504.0,0.02220248]
["bitfinex","ETHUSD",1759513575893,0.002,4504.2,4504.1,0.461]
["bitfinex","ETHUSD",1759513576211,0.002,4504.2,4504.0,0.26784025]
["bitfinex","ETHUSD",1759513576410,0.002,4504.2,4504.0,0.72884025]
["bitfinex","ETHUSD",1759513576916,0.002,4504.2,4504.1,2.545]
["bitfinex","ETHUSD",1759513577116,0.002,4504.2,4504.1,3.02820199]
["bitfinex","ETHUSD",1759513577298,0.002,4504.2,4504.1,5.81125254]
["bitfinex","ETHUSD",1759513577495,0.002,4504.2,4504.1,3.56885118]
["bitfinex","ETHUSD",1759513577827,0.002,4504.2,4503.9,0.1112]
["bitfinex","ETHUSD",1759513577981,2.85384866,4504.0,4503.9,0.1112]
["bitfinex","ETHUSD",1759513578321,0.6336,4503.9,4503.8,2.545]
["bitfinex","ETHUSD",1759513578493,2.85389796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759513579033,5.71779796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759513579921,6.76620057,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759513580532,7.21590027,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759513580940,6.76620057,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759513581151,2.22074172,4503.0,4502.9,1e-08]
["bitfinex","ETHUSD",1759513581309,2.22074172,4503.0,4501.6,0.001]
["bitfinex","ETHUSD",1759513581310,4.944,4503.0,4501.6,0.001]
["bitfinex","ETHUSD",1759513581508,2.85498303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513583435,0.6336,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513583627,2.85498303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759513583825,2.85498303,4501.7,4501.6,0.00908913]
["bitfinex","ETHUSD",1759513584029,3.20768303,4501.7,4501.6,0.00908913]
["bitfinex","ETHUSD",1759513584241,6.15058016,4501.7,4501.6,0.00908913]
["bitfinex","ETHUSD",1759513584741,2.85522978,4501.2,4500.6,0.001]
["bitfinex","ETHUSD",1759513585045,2.85522978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759513585046,5.25522978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759513585215,8.15292978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759513585416,7.80022978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759513585736,6.58077673,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759513585937,7.80022978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759513587340,8.15292978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759513588139,8.15292978,4501.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759513588140,2.85572346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759513588306,7.80072346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759513588513,8.15342346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759513588805,9.57481873,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759513589204,9.19097097,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759513589909,0.6336,4500.0,4497.8,0.4554]
["bitfinex","ETHUSD",1759513590133,5.25671146,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759513590317,5.25671146,4498.2,4497.4,0.4554]
["bitfinex","ETHUSD",1759513590658,5.25671146,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759513591240,3.1448,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759513591440,5.36791146,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759513591640,9.00583641,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759513592149,3.1448,4498.2,4497.6,0.4554]
["bitfinex","ETHUSD",1759513592307,2.67493801,4499.4,4498.1,0.4654]
["bitfinex","ETHUSD",1759513592641,0.1112,4498.7,4498.2,0.02223111]
["bitfinex","ETHUSD",1759513592847,0.1112,4498.7,4498.3,0.4554]
["bitfinex","ETHUSD",1759513593010,3.0336,4499.1,4498.1,0.01]
["bitfinex","ETHUSD",1759513593216,0.6336,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759513594058,2.85671146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759513594926,2.85671146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759513595128,2.22311146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759513595359,0.6336,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759513595512,3.17467146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759513595715,3.35156,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759513595930,3.0336,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759513596467,0.3527,4499.1,4498.1,0.4664]
["bitfinex","ETHUSD",1759513596468,2.4,4498.5,4498.1,0.4664]
["bitfinex","ETHUSD",1759513596681,2.4,4498.5,4498.2,0.4554]
["bitfinex","ETHUSD",1759513596964,2.22222598,4500.0,4498.1,0.011]
["bitfinex","ETHUSD",1759513596965,0.3527,4500.5,4498.3,0.4554]
["bitfinex","ETHUSD",1759513597132,0.3527,4500.5,4498.1,0.011]
["bitfinex","ETHUSD",1759513597133,2.4,4500.3,4498.1,0.011]
["bitfinex","ETHUSD",1759513597334,0.6336,4499.4,4498.1,0.011]
["bitfinex","ETHUSD",1759513597631,17.99296356,4499.6,4498.1,0.011]
["bitfinex","ETHUSD",1759513597632,2.85671146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759513597832,7.80871146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759513598034,8.16141146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759513598465,7.80871146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759513598666,8.57594136,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759513598865,8.57594136,4498.2,4496.7,0.4554]
["bitfinex","ETHUSD",1759513598866,3.0336,4497.8,4497.1,1e-08]
["bitfinex","ETHUSD",1759513599072,5.25720579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759513599271,7.81020579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759513600444,8.16290579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759513600653,9.20154968,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759513601480,6.29584968,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759513601638,3.0336,4497.2,4497.1,0.45540001]
["bitfinex","ETHUSD",1759513601844,3.0336,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759513602074,5.25720579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759513603356,5.60990579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759513603553,5.60990579,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759513603554,3.0336,4497.1,4496.1,0.01]
["bitfinex","ETHUSD",1759513603775,3.0336,4497.1,4496.1,1e-08]
["bitfinex","ETHUSD",1759513603776,3.0336,4496.5,4496.1,1e-08]
["bitfinex","ETHUSD",1759513603977,5.25770035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759513604183,7.92890035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759513604416,7.92890035,4496.2,4493.4,0.02225486]
["bitfinex","ETHUSD",1759513604417,0.6336,4494.2,4491.4,0.34811989]
["bitfinex","ETHUSD",1759513604558,0.6336,4494.2,4490.9,0.4554]
["bitfinex","ETHUSD",1759513604559,2.4,4494.1,4491.2,2.22652799]
["bitfinex","ETHUSD",1759513604758,2.4,4494.1,4489.9,1.33161157]
["bitfinex","ETHUSD",1759513604759,2.4,4493.9,4492.1,0.4654]
["bitfinex","ETHUSD",1759513604985,0.6336,4493.7,4492.5,1.74775537]
["bitfinex","ETHUSD",1759513605207,5.25918532,4493.2,4492.5,1.29235537]
["bitfinex","ETHUSD",1759513605413,7.81918532,4493.2,4492.5,1.29235537]
["bitfinex","ETHUSD",1759513605612,8.07188532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759513605762,3.0336,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759513605962,8.12154532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759513606361,8.37424532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759513607102,2.85948256,4492.6,4492.5,1.29235537]
["bitfinex","ETHUSD",1759513607273,25.81144612,4492.6,4492.5,1e-08]
["bitfinex","ETHUSD",1759513607455,5.25968076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513607659,5.25968076,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1759513607660,2.86017641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759513607869,7.82017641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1759513608291,7.82017641,4491.2,4489.9,1.33161157]
["bitfinex","ETHUSD",1759513608292,2.56,4491.2,4489.9,1.33161157]
["bitfinex","ETHUSD",1759513608457,17.99296356,4492.4,4489.9,1.33161157]
["bitfinex","ETHUSD",1759513608458,0.6336,4490.8,4489.9,1.33161157]
["bitfinex","ETHUSD",1759513608660,3.0336,4490.6,4490.1,0.4654]
["bitfinex","ETHUSD",1759513608862,3.0336,4490.4,4490.2,0.4554]
["bitfinex","ETHUSD",1759513609080,5.5936,4490.4,4490.3,0.4554]
["bitfinex","ETHUSD",1759513609294,5.5936,4490.4,4489.9,1.33161157]
["bitfinex","ETHUSD",1759513609296,0.6336,4490.3,4489.9,1.33161157]
["bitfinex","ETHUSD",1759513609469,0.6336,4490.3,4489.1,0.01]
["bitfinex","ETHUSD",1759513609470,2.22756838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759513609669,0.6336,4488.8,4487.8,0.4554]
["bitfinex","ETHUSD",1759513609867,0.6336,4488.8,4486.6,2.22884166]
["bitfinex","ETHUSD",1759513609868,0.6336,4488.6,4487.3,0.02228511]
["bitfinex","ETHUSD",1759513610092,2.4,4489.8,4488.2,0.4322]
["bitfinex","ETHUSD",1759513610093,2.22728604,4489.8,4488.2,0.4322]
["bitfinex","ETHUSD",1759513610297,0.6336,4489.3,4488.2,0.4322]
["bitfinex","ETHUSD",1759513610488,0.6336,4489.3,4488.3,0.02228015]
["bitfinex","ETHUSD",1759513610682,0.6336,4490.3,4488.4,0.4322]
["bitfinex","ETHUSD",1759513610990,0.6336,4490.1,4488.4,0.4322]
["bitfinex","ETHUSD",1759513611193,0.6336,4489.7,4488.5,0.02227915]
["bitfinex","ETHUSD",1759513611362,0.6336,4489.7,4488.4,0.4322]
["bitfinex","ETHUSD",1759513611363,3.0336,4489.7,4488.4,0.4322]
["bitfinex","ETHUSD",1759513611565,0.6336,4489.4,4488.4,0.4322]
["bitfinex","ETHUSD",1759513612186,0.6336,4489.4,4488.5,0.02227915]
["bitfinex","ETHUSD",1759513612386,2.4,4489.6,4488.6,0.45447866]
["bitfinex","ETHUSD",1759513612702,4.62727288,4489.8,4488.6,0.4322]
["bitfinex","ETHUSD",1759513612863,0.6336,4489.7,4488.6,0.4322]
["bitfinex","ETHUSD",1759513613261,0.6336,4489.7,4488.7,0.02227816]
["bitfinex","ETHUSD",1759513613465,2.56,4490.2,4488.8,0.4322]
["bitfinex","ETHUSD",1759513613669,2.56,4490.4,4488.8,0.4322]
["bitfinex","ETHUSD",1759513614166,0.45033898,4490.4,4490.2,2.22705853]
["bitfinex","ETHUSD",1759513614408,0.1112,4490.5,4490.3,0.4322]
["bitfinex","ETHUSD",1759513614698,0.55952451,4490.5,4490.3,0.4322]
["bitfinex","ETHUSD",1759513615011,0.55952451,4490.5,4488.1,0.01]
["bitfinex","ETHUSD",1759513615012,0.6336,4490.4,4489.6,0.4322]
["bitfinex","ETHUSD",1759513615314,0.1112,4490.0,4489.6,0.4322]
["bitfinex","ETHUSD",1759513615469,0.1112,4490.3,4489.7,2.22732031]
["bitfinex","ETHUSD",1759513615795,0.1112,4490.3,4489.8,0.4322]
["bitfinex","ETHUSD",1759513615994,0.44832451,4490.5,4490.0,0.1112]
["bitfinex","ETHUSD",1759513616197,0.01,4490.9,4489.9,0.4322]
["bitfinex","ETHUSD",1759513616400,0.1112,4490.4,4489.9,0.4322]
["bitfinex","ETHUSD",1759513616704,0.6336,4490.3,4489.9,0.4322]
["bitfinex","ETHUSD",1759513616907,0.6336,4490.3,4490.0,0.4322]
["bitfinex","ETHUSD",1759513617111,0.6336,4490.8,4490.1,0.4322]
["bitfinex","ETHUSD",1759513617413,0.1112,4490.6,4490.1,0.4322]
["bitfinex","ETHUSD",1759513617705,0.1112,4490.6,4490.2,0.4322]
["bitfinex","ETHUSD",1759513617902,0.1112,4490.6,4490.3,0.4322]
["bitfinex","ETHUSD",1759513618105,0.1112,4490.6,4490.4,0.4322]
["bitfinex","ETHUSD",1759513618426,0.1112,4490.6,4489.5,2.22741288]
["bitfinex","ETHUSD",1759513618427,0.01,4490.9,4490.6,2.22687391]
["bitfinex","ETHUSD",1759513618575,0.01,4490.9,4490.5,0.56566923]
["bitfinex","ETHUSD",1759513618576,0.01,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759513618766,0.01,4490.9,4490.8,0.5355443]
["bitfinex","ETHUSD",1759513618968,0.01,4490.9,4490.8,3.19451903]
["bitfinex","ETHUSD",1759513619393,0.01,4490.9,4490.8,5.75751903]
["bitfinex","ETHUSD",1759513620373,0.01,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759513620710,0.01,4493.9,4491.8,4.69952]
["bitfinex","ETHUSD",1759513620865,0.01,4493.9,4490.9,0.4322]
["bitfinex","ETHUSD",1759513620866,0.01,4493.9,4491.9,3.12835773]
["bitfinex","ETHUSD",1759513621071,0.01,4493.9,4492.0,2.565]
["bitfinex","ETHUSD",1759513621266,0.01,4493.9,4492.0,0.4322]
["bitfinex","ETHUSD",1759513621499,2.4,4493.6,4492.1,2.565]
["bitfinex","ETHUSD",1759513621701,2.2253542,4493.7,4492.1,2.565]
["bitfinex","ETHUSD",1759513621908,0.01,4493.9,4492.1,2.565]
["bitfinex","ETHUSD",1759513622081,0.01,4493.9,4492.4,2.22596547]
["bitfinex","ETHUSD",1759513622334,0.2727,4493.4,4491.4,0.4322]
["bitfinex","ETHUSD",1759513622538,0.01,4493.9,4489.9,2.2271929]
["bitfinex","ETHUSD",1759513622539,0.2727,4492.8,4489.9,2.2271929]
["bitfinex","ETHUSD",1759513622845,0.2727,4492.8,4490.5,0.4322]
["bitfinex","ETHUSD",1759513622846,0.6336,4492.6,4490.5,0.4322]
["bitfinex","ETHUSD",1759513623156,0.6336,4492.3,4490.5,0.4322]
["bitfinex","ETHUSD",1759513623356,0.6336,4492.1,4490.6,0.417]
["bitfinex","ETHUSD",1759513623541,3.0336,4492.0,4490.7,0.02226824]
["bitfinex","ETHUSD",1759513623743,0.6336,4492.0,4490.8,2.22676353]
["bitfinex","ETHUSD",1759513623943,0.6336,4492.6,4490.9,0.4322]
["bitfinex","ETHUSD",1759513624145,0.6336,4492.6,4491.0,0.768]
["bitfinex","ETHUSD",1759513624346,0.6336,4492.2,4491.0,0.768]
["bitfinex","ETHUSD",1759513624659,0.9195626,4492.2,4491.1,0.45446625]
["bitfinex","ETHUSD",1759513624861,0.6336,4492.5,4490.1,0.01]
["bitfinex","ETHUSD",1759513625064,0.6336,4491.9,4490.5,2.2269235]
["bitfinex","ETHUSD",1759513625264,0.2827,4492.9,4490.6,0.4322]
["bitfinex","ETHUSD",1759513625464,0.2827,4492.9,4490.1,0.01]
["bitfinex","ETHUSD",1759513625465,0.6336,4492.2,4490.1,0.4422]
["bitfinex","ETHUSD",1759513625637,0.6336,4492.2,4490.2,0.385]
["bitfinex","ETHUSD",1759513625638,0.6336,4491.3,4490.2,0.385]
["bitfinex","ETHUSD",1759513625839,0.6336,4491.3,4490.1,0.4422]
["bitfinex","ETHUSD",1759513626054,0.6336,4491.6,4490.2,0.81527072]
["bitfinex","ETHUSD",1759513626243,0.6336,4491.6,4490.9,2.22671379]
["bitfinex","ETHUSD",1759513626566,0.6336,4492.1,4491.0,2.565]
["bitfinex","ETHUSD",1759513626770,2.22559772,4493.2,4491.1,2.565]
["bitfinex","ETHUSD",1759513626771,0.6336,4492.4,4491.1,2.565]
["bitfinex","ETHUSD",1759513626944,2.22559772,4493.2,4491.1,2.565]
["bitfinex","ETHUSD",1759513626945,0.4540338,4492.9,4491.1,2.565]
["bitfinex","ETHUSD",1759513627146,0.01,4492.9,4491.2,0.45446576]
["bitfinex","ETHUSD",1759513627365,2.23574434,4492.9,4491.6,2.22635168]
["bitfinex","ETHUSD",1759513627558,2.23574434,4492.9,4491.2,0.45446576]
["bitfinex","ETHUSD",1759513627559,0.01,4492.9,4491.7,0.4322]
["bitfinex","ETHUSD",1759513627759,0.6336,4492.8,4490.2,2.4]
["bitfinex","ETHUSD",1759513627962,0.73248678,4492.9,4491.0,0.4322]
["bitfinex","ETHUSD",1759513628160,0.6336,4491.7,4490.9,0.379]
["bitfinex","ETHUSD",1759513628385,0.6336,4491.7,4490.3,0.4322]
["bitfinex","ETHUSD",1759513628681,0.6336,4491.7,4489.1,0.01]
["bitfinex","ETHUSD",1759513628682,0.6336,4491.3,4490.0,2.126]
["bitfinex","ETHUSD",1759513628883,3.55960305,4491.3,4489.9,2.566]
["bitfinex","ETHUSD",1759513629101,0.6336,4490.9,4489.9,2.566]
["bitfinex","ETHUSD",1759513629278,0.1112,4490.5,4490.0,2.566]
["bitfinex","ETHUSD",1759513629593,0.1112,4490.5,4489.8,0.1112]
["bitfinex","ETHUSD",1759513629761,0.6336,4490.4,4489.8,0.1112]
["bitfinex","ETHUSD",1759513629956,0.6336,4490.4,4489.1,0.01]
["bitfinex","ETHUSD",1759513630287,0.6336,4490.2,4489.1,0.01]
["bitfinex","ETHUSD",1759513630494,0.94692779,4490.2,4489.1,0.01]
["bitfinex","ETHUSD",1759513630785,5.26067229,4490.2,4489.1,0.01]
["bitfinex","ETHUSD",1759513631482,3.0336,4490.2,4489.1,0.4422]
["bitfinex","ETHUSD",1759513631656,3.0336,4490.2,4489.2,0.02227568]
["bitfinex","ETHUSD",1759513632358,0.002,4490.4,4489.1,0.01]
["bitfinex","ETHUSD",1759513632561,0.002,4490.4,4489.5,0.4322]
["bitfinex","ETHUSD",1759513632760,0.002,4490.4,4489.1,0.01]
["bitfinex","ETHUSD",1759513632961,2.86067229,4490.2,4489.1,0.01]
["bitfinex","ETHUSD",1759513633201,0.002,4490.9,4489.1,0.01]
["bitfinex","ETHUSD",1759513633490,0.002,4490.9,4490.1,2.5752]
["bitfinex","ETHUSD",1759513633692,0.002,4490.9,4490.2,0.4322]
["bitfinex","ETHUSD",1759513634050,0.002,4490.9,4490.1,0.01]
["bitfinex","ETHUSD",1759513634249,0.002,4490.9,4490.3,2.22697825]
["bitfinex","ETHUSD",1759513634478,0.002,4490.9,4490.1,2.23710033]
["bitfinex","ETHUSD",1759513634479,0.002,4490.9,4490.4,0.45446973]
["bitfinex","ETHUSD",1759513634713,0.002,4490.9,4490.1,0.01]
["bitfinex","ETHUSD",1759513634985,0.002,4490.9,4490.4,0.0083939]
["bitfinex","ETHUSD",1759513635171,0.002,4490.9,4490.5,2.2269235]
["bitfinex","ETHUSD",1759513635373,0.002,4490.9,4490.6,0.4322]
["bitfinex","ETHUSD",1759513635574,0.002,4490.9,4490.7,0.4322]
["bitfinex","ETHUSD",1759513635885,0.002,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759513636085,0.002,4490.9,4490.8,3.16982568]
["bitfinex","ETHUSD",1759513636390,2.2269235,4490.5,4490.4,0.0083939]
["bitfinex","ETHUSD",1759513636591,0.6336,4490.5,4490.4,0.0083939]
["bitfinex","ETHUSD",1759513636884,5.2605235,4490.5,4490.4,0.0083939]
["bitfinex","ETHUSD",1759513637457,3.0336,4490.5,4490.4,0.0083939]
["bitfinex","ETHUSD",1759513637859,5.70858076,4490.5,4490.4,0.0083939]
["bitfinex","ETHUSD",1759513638080,4.30271958,4490.5,4490.4,0.0083939]
["bitfinex","ETHUSD",1759513638278,3.8271431,4490.5,4490.4,0.0083939]
["bitfinex","ETHUSD",1759513638450,3.0336,4490.5,4490.4,0.0083939]
["bitfinex","ETHUSD",1759513638891,0.002,4490.9,4490.4,0.0083939]
["bitfinex","ETHUSD",1759513639293,0.002,4490.9,4490.5,0.4322]
["bitfinex","ETHUSD",1759513639454,0.002,4490.9,4490.6,0.4322]
["bitfinex","ETHUSD",1759513639657,0.002,4490.9,4490.7,0.4322]
["bitfinex","ETHUSD",1759513640363,0.002,4490.9,4490.4,0.1195939]
["bitfinex","ETHUSD",1759513640364,0.002,4490.9,4490.4,0.0083939]
["bitfinex","ETHUSD",1759513640685,0.002,4490.9,4490.5,0.45]
["bitfinex","ETHUSD",1759513640686,0.7448,4490.6,4490.5,0.45]
["bitfinex","ETHUSD",1759513641056,0.6336,4490.6,4490.5,2.6769235]
["bitfinex","ETHUSD",1759513641255,0.6336,4490.6,4490.5,0.94346063]
["bitfinex","ETHUSD",1759513641487,0.6336,4490.6,4490.5,0.45]
["bitfinex","ETHUSD",1759513641695,0.002,4490.9,4490.4,0.0083939]
["bitfinex","ETHUSD",1759513641902,0.002,4490.9,4490.5,0.02226923]
["bitfinex","ETHUSD",1759513642069,0.002,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759513642401,0.002,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759513642597,0.01,4492.9,4491.9,2.2261894]
["bitfinex","ETHUSD",1759513642906,0.01,4492.9,4491.3,0.45]
["bitfinex","ETHUSD",1759513643103,2.22594502,4492.5,4491.5,2.567]
["bitfinex","ETHUSD",1759513643403,0.01,4492.9,4491.6,0.47226378]
["bitfinex","ETHUSD",1759513643760,0.01,4492.9,4491.7,2.566]
["bitfinex","ETHUSD",1759513643961,0.6436,4492.9,4492.0,2.22613404]
["bitfinex","ETHUSD",1759513644178,0.6436,4492.9,4491.8,2.24854177]
["bitfinex","ETHUSD",1759513644179,0.01,4492.9,4492.1,2.22611677]
["bitfinex","ETHUSD",1759513644379,0.01,4492.9,4492.2,0.4722608]
["bitfinex","ETHUSD",1759513644693,0.01,4492.9,4492.3,2.22602675]
["bitfinex","ETHUSD",1759513644859,0.6436,4492.9,4492.2,0.45]
["bitfinex","ETHUSD",1759513645061,2.22587831,4492.7,4491.7,0.30382638]
["bitfinex","ETHUSD",1759513645261,0.6336,4492.7,4491.8,2.565]
["bitfinex","ETHUSD",1759513645493,0.01,4492.9,4491.8,2.565]
["bitfinex","ETHUSD",1759513645698,0.01,4492.9,4491.9,2.69849172]
["bitfinex","ETHUSD",1759513645900,0.01,4492.9,4491.9,0.47226229]
["bitfinex","ETHUSD",1759513646056,0.6436,4492.9,4491.9,0.47226229]
["bitfinex","ETHUSD",1759513646256,0.6436,4492.9,4491.9,5.26348663]
["bitfinex","ETHUSD",1759513646558,0.01,4492.9,4492.0,2.22617987]
["bitfinex","ETHUSD",1759513646782,0.01,4492.9,4491.9,3.015]
["bitfinex","ETHUSD",1759513646987,0.6336,4492.7,4491.9,3.015]
["bitfinex","ETHUSD",1759513647193,2.4,4492.8,4491.9,3.015]
["bitfinex","ETHUSD",1759513647358,0.6336,4492.6,4490.1,0.01]
["bitfinex","ETHUSD",1759513647559,0.6336,4492.1,4490.9,0.45]
["bitfinex","ETHUSD",1759513647791,3.0336,4492.4,4491.0,0.02226675]
["bitfinex","ETHUSD",1759513648090,0.6336,4492.0,4491.2,2.22657641]
["bitfinex","ETHUSD",1759513648299,0.6436,4492.9,4491.9,2.22621755]
["bitfinex","ETHUSD",1759513648507,0.6436,4492.9,4490.6,2.22687391]
["bitfinex","ETHUSD",1759513648508,0.6336,4492.7,4492.0,0.45]
["bitfinex","ETHUSD",1759513648711,0.01,4492.9,4492.0,0.45]
["bitfinex","ETHUSD",1759513648886,0.01,4492.9,4492.1,0.0222613]
["bitfinex","ETHUSD",1759513649087,0.01,4492.9,4492.1,0.32588743]
["bitfinex","ETHUSD",1759513649280,0.01,4492.9,4492.2,0.45]
["bitfinex","ETHUSD",1759513649476,0.01,4492.9,4492.3,0.02226031]
["bitfinex","ETHUSD",1759513649717,0.01,4492.9,4492.2,0.45]
["bitfinex","ETHUSD",1759513649718,0.012,4492.9,4492.4,0.45]
["bitfinex","ETHUSD",1759513650084,0.002,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1759513650284,0.002,4493.4,4493.3,3.00799705]
["bitfinex","ETHUSD",1759513650517,0.002,4493.4,4493.3,0.9673607]
["bitfinex","ETHUSD",1759513650823,0.002,4493.4,4493.3,0.00839711]
["bitfinex","ETHUSD",1759513651007,0.002,4493.4,4493.3,0.44399712]
["bitfinex","ETHUSD",1759513651205,0.002,4493.4,4493.3,0.00839713]
["bitfinex","ETHUSD",1759513651408,2.97228626,4493.4,4493.3,0.00839713]
["bitfinex","ETHUSD",1759513652298,5.37228626,4493.4,4493.3,0.00839713]
["bitfinex","ETHUSD",1759513652500,6.1320539,4493.4,4493.3,0.00839713]
["bitfinex","ETHUSD",1759513652697,6.1320539,4493.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759513652698,3.54966764,4493.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759513653024,2.22622943,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759513653518,0.6336,4492.0,4491.8,0.1112]
["bitfinex","ETHUSD",1759513653721,0.6336,4491.9,4491.1,0.01]
["bitfinex","ETHUSD",1759513653925,0.6336,4492.7,4491.1,0.01]
["bitfinex","ETHUSD",1759513654102,0.6336,4492.0,4491.2,0.02226576]
["bitfinex","ETHUSD",1759513654290,0.2767,4493.3,4491.2,0.29171437]
["bitfinex","ETHUSD",1759513654489,0.6336,4492.3,4491.3,0.4356]
["bitfinex","ETHUSD",1759513654704,0.6336,4492.3,4491.6,2.22635619]
["bitfinex","ETHUSD",1759513654906,2.8595678,4492.5,4491.6,0.4356]
["bitfinex","ETHUSD",1759513655128,0.6336,4492.9,4492.2,2.22607012]
["bitfinex","ETHUSD",1759513655333,3.0336,4492.9,4492.2,2.66167983]
["bitfinex","ETHUSD",1759513655512,0.002,4493.4,4492.3,0.02226031]
["bitfinex","ETHUSD",1759513655819,0.002,4493.4,4492.4,0.4356]
["bitfinex","ETHUSD",1759513656038,2.22565452,4493.1,4492.4,0.4356]
["bitfinex","ETHUSD",1759513656240,0.6336,4493.0,4492.4,0.4356]
["bitfinex","ETHUSD",1759513656606,0.6336,4492.9,4492.4,0.4356]
["bitfinex","ETHUSD",1759513656947,0.002,4493.4,4492.4,0.4356]
["bitfinex","ETHUSD",1759513656948,0.002,4493.4,4492.5,0.02225932]
["bitfinex","ETHUSD",1759513657334,0.6336,4493.2,4492.4,2.66153883]
["bitfinex","ETHUSD",1759513657507,0.002,4493.4,4492.6,2.22583871]
["bitfinex","ETHUSD",1759513657705,0.002,4493.4,4492.9,2.22570673]
["bitfinex","ETHUSD",1759513657917,0.002,4493.4,4492.7,2.68366305]
["bitfinex","ETHUSD",1759513657918,0.002,4493.4,4493.0,2.24793715]
["bitfinex","ETHUSD",1759513658119,0.002,4493.4,4493.0,0.02225684]
["bitfinex","ETHUSD",1759513658410,0.002,4493.4,4493.1,0.4356]
["bitfinex","ETHUSD",1759513658611,0.002,4493.4,4493.2,0.02225585]
["bitfinex","ETHUSD",1759513658814,0.002,4493.4,4493.2,0.4356]
["bitfinex","ETHUSD",1759513659009,0.002,4493.4,4492.0,0.4356]
["bitfinex","ETHUSD",1759513659442,0.6336,4493.1,4492.0,0.4356]
["bitfinex","ETHUSD",1759513659714,0.6336,4492.1,4491.5,2.9996]
["bitfinex","ETHUSD",1759513659911,2.2262748,4491.9,4491.5,2.564]
["bitfinex","ETHUSD",1759513660305,0.6336,4492.7,4491.1,0.01]
["bitfinex","ETHUSD",1759513660512,0.6336,4491.7,4491.1,0.01]
["bitfinex","ETHUSD",1759513660750,0.6336,4491.7,4491.2,0.02226576]
["bitfinex","ETHUSD",1759513661056,0.6336,4492.5,4491.3,2.66208148]
["bitfinex","ETHUSD",1759513661205,0.6336,4492.5,4491.4,0.26943472]
["bitfinex","ETHUSD",1759513661206,0.6336,4492.3,4491.4,0.26943472]
["bitfinex","ETHUSD",1759513661412,0.6336,4491.7,4491.1,0.01]
["bitfinex","ETHUSD",1759513661651,0.6336,4491.5,4491.1,0.01]
["bitfinex","ETHUSD",1759513662091,3.0336,4492.4,4491.1,0.01]
["bitfinex","ETHUSD",1759513662350,3.0336,4491.9,4491.2,0.4356]
["bitfinex","ETHUSD",1759513662533,0.2767,4493.1,4491.3,0.02226526]
["bitfinex","ETHUSD",1759513662744,0.002,4493.4,4491.3,0.02226526]
["bitfinex","ETHUSD",1759513662745,0.6336,4492.5,4491.8,2.22623682]
["bitfinex","ETHUSD",1759513662905,2.85957987,4492.5,4491.7,2.22632819]
["bitfinex","ETHUSD",1759513663371,0.002,4493.4,4491.8,0.45786278]
["bitfinex","ETHUSD",1759513663654,0.1112,4493.0,4492.4,0.1112]
["bitfinex","ETHUSD",1759513663837,2.22582274,4492.8,4492.4,0.1112]
["bitfinex","ETHUSD",1759513664050,2.22583537,4492.7,4492.4,0.1112]
["bitfinex","ETHUSD",1759513664210,0.6336,4492.5,4491.8,0.4356]
["bitfinex","ETHUSD",1759513664412,0.6336,4492.5,4492.2,0.1112]
["bitfinex","ETHUSD",1759513664729,0.6336,4492.5,4492.3,0.4356]
["bitfinex","ETHUSD",1759513665128,0.6336,4492.9,4492.4,0.45785981]
["bitfinex","ETHUSD",1759513665435,0.6336,4492.9,4492.2,0.1112]
["bitfinex","ETHUSD",1759513665747,0.6336,4493.0,4492.5,0.1112]
["bitfinex","ETHUSD",1759513665967,0.6336,4492.9,4492.5,0.1112]
["bitfinex","ETHUSD",1759513666109,0.6336,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1759513666551,0.6336,4493.0,4492.5,0.1112]
["bitfinex","ETHUSD",1759513666755,0.6336,4493.1,4492.6,0.4356]
["bitfinex","ETHUSD",1759513666956,0.6336,4493.1,4492.7,0.02225833]
["bitfinex","ETHUSD",1759513667294,0.6336,4493.1,4492.7,0.45785833]
["bitfinex","ETHUSD",1759513667552,0.6336,4493.1,4492.7,0.4356]
["bitfinex","ETHUSD",1759513667754,0.6336,4493.3,4492.8,0.02225783]
["bitfinex","ETHUSD",1759513668057,0.6336,4493.3,4492.9,0.4356]
["bitfinex","ETHUSD",1759513668215,0.6336,4493.3,4492.8,2.24803536]
["bitfinex","ETHUSD",1759513668216,0.6336,4493.3,4493.0,0.4356]
["bitfinex","ETHUSD",1759513668416,0.6336,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1759513668417,0.002,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1759513668618,0.002,4493.3,4493.2,3.26329709]
["bitfinex","ETHUSD",1759513669039,0.002,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1759513669212,0.002,4493.4,4493.3,2.66113579]
["bitfinex","ETHUSD",1759513669622,0.002,4493.4,4493.3,0.4356]
["bitfinex","ETHUSD",1759513669818,0.002,4493.4,4493.3,2.66113579]
["bitfinex","ETHUSD",1759513670056,0.002,4493.4,4493.3,3.18318632]
["bitfinex","ETHUSD",1759513670417,0.002,4493.4,4493.3,0.49979518]
["bitfinex","ETHUSD",1759513670613,0.002,4493.4,4493.2,4.89876621]
["bitfinex","ETHUSD",1759513670843,0.002,4493.4,4493.3,2.68433579]
["bitfinex","ETHUSD",1759513671085,0.002,4493.4,4493.3,2.70659114]
["bitfinex","ETHUSD",1759513671284,0.002,4493.4,4493.3,0.48105535]
["bitfinex","ETHUSD",1759513671584,0.002,4493.4,4493.2,2.6732]
["bitfinex","ETHUSD",1759513671771,0.002,4493.4,4493.3,2.70659114]
["bitfinex","ETHUSD",1759513672112,0.002,4493.4,4493.3,3.46713095]
["bitfinex","ETHUSD",1759513672448,0.002,4493.4,4493.3,3.4448756]
["bitfinex","ETHUSD",1759513672873,0.002,4493.4,4493.2,0.1112]
["bitfinex","ETHUSD",1759513673181,0.002,4493.4,4493.3,0.02225535]
["bitfinex","ETHUSD",1759513673345,0.002,4493.4,4493.3,5.24633579]
["bitfinex","ETHUSD",1759513673548,0.002,4493.8,4492.4,1.18840367]
["bitfinex","ETHUSD",1759513673767,0.002,4493.8,4492.2,0.4588]
["bitfinex","ETHUSD",1759513673978,0.002,4493.8,4492.3,0.42092037]
["bitfinex","ETHUSD",1759513673979,0.6336,4493.1,4492.3,0.42092037]
["bitfinex","ETHUSD",1759513674151,0.6336,4493.1,4492.4,0.02225981]
["bitfinex","ETHUSD",1759513674475,0.6336,4493.0,4492.4,0.02225981]
["bitfinex","ETHUSD",1759513674982,0.002,4493.8,4492.4,0.02225981]
["bitfinex","ETHUSD",1759513675180,0.6336,4493.4,4492.6,2.22585598]
["bitfinex","ETHUSD",1759513675494,0.6336,4493.3,4492.0,2.562]
["bitfinex","ETHUSD",1759513675789,2.22592357,4492.6,4492.0,2.562]
["bitfinex","ETHUSD",1759513675991,2.22590261,4492.6,4492.0,2.562]
["bitfinex","ETHUSD",1759513676150,0.6336,4493.1,4491.1,0.01]
["bitfinex","ETHUSD",1759513676348,0.6336,4492.7,4491.2,2.22656973]
["bitfinex","ETHUSD",1759513676552,0.6336,4492.7,4491.2,2.22657428]
["bitfinex","ETHUSD",1759513676778,2.6807,4492.8,4491.1,2.571]
["bitfinex","ETHUSD",1759513676779,0.6336,4491.9,4491.1,4.79762561]
["bitfinex","ETHUSD",1759513676990,2.22607899,4492.3,4491.2,2.24883989]
["bitfinex","ETHUSD",1759513677283,0.6336,4492.6,4491.8,2.68603121]
["bitfinex","ETHUSD",1759513677576,0.6336,4493.3,4491.8,3.0208]
["bitfinex","ETHUSD",1759513677774,5.22703209,4493.5,4491.8,3.0208]
["bitfinex","ETHUSD",1759513677775,2.22608482,4492.2,4491.8,0.001]
["bitfinex","ETHUSD",1759513678094,0.6336,4493.1,4491.8,0.001]
["bitfinex","ETHUSD",1759513678251,0.01,4493.9,4491.9,0.4588]
["bitfinex","ETHUSD",1759513678451,2.22570864,4493.0,4492.1,2.22608155]
["bitfinex","ETHUSD",1759513678667,0.6336,4492.9,4492.4,2.22597143]
["bitfinex","ETHUSD",1759513678870,0.6336,4493.0,4492.5,0.02225932]
["bitfinex","ETHUSD",1759513679063,0.002,4493.8,4492.5,0.48105932]
["bitfinex","ETHUSD",1759513679372,0.6336,4493.1,4492.4,2.561]
["bitfinex","ETHUSD",1759513679572,0.6356,4493.8,4492.4,2.561]
["bitfinex","ETHUSD",1759513679771,0.6336,4493.1,4492.4,2.561]
["bitfinex","ETHUSD",1759513680096,2.85928964,4493.0,4492.4,2.561]
["bitfinex","ETHUSD",1759513680284,2.22538721,4493.6,4492.4,2.561]
["bitfinex","ETHUSD",1759513680595,2.22543491,4493.6,4492.7,2.22579905]
["bitfinex","ETHUSD",1759513680804,2.22543491,4493.6,4492.4,5.24574159]
["bitfinex","ETHUSD",1759513680805,0.002,4493.8,4492.8,0.02225783]
["bitfinex","ETHUSD",1759513681004,0.002,4493.8,4492.9,0.4588]
["bitfinex","ETHUSD",1759513681164,0.002,4493.8,4493.2,2.2255469]
["bitfinex","ETHUSD",1759513681370,0.002,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1759513681595,0.01,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759513681596,1e-08,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1759513681796,0.01,4494.9,4493.8,2.68408817]
["bitfinex","ETHUSD",1759513681995,0.01,4494.9,4493.9,0.4588]
["bitfinex","ETHUSD",1759513682197,0.01,4494.9,4494.0,2.561]
["bitfinex","ETHUSD",1759513682401,0.01,4494.9,4494.1,2.86298]
["bitfinex","ETHUSD",1759513682583,0.6436,4494.9,4494.1,0.30198]
["bitfinex","ETHUSD",1759513682985,0.01,4494.9,4494.5,0.1112]
["bitfinex","ETHUSD",1759513683414,0.6336,4494.5,4494.1,2.561]
["bitfinex","ETHUSD",1759513683580,0.7448,4494.8,4494.2,0.1112]
["bitfinex","ETHUSD",1759513683788,0.7448,4494.8,4494.2,0.1334509]
["bitfinex","ETHUSD",1759513683789,0.1112,4494.8,4494.2,0.1334509]
["bitfinex","ETHUSD",1759513684112,2.2250406,4494.3,4492.3,1.18840367]
["bitfinex","ETHUSD",1759513684414,2.2250406,4494.3,4490.9,2.22669598]
["bitfinex","ETHUSD",1759513684415,0.6336,4493.8,4493.5,0.1112]
["bitfinex","ETHUSD",1759513684625,0.01,4494.9,4493.6,0.02225387]
["bitfinex","ETHUSD",1759513684905,2.225148,4494.1,4493.2,0.02225585]
["bitfinex","ETHUSD",1759513685070,0.6336,4493.6,4493.1,2.561]
["bitfinex","ETHUSD",1759513685491,4.6247239,4495.0,4492.6,0.35884037]
["bitfinex","ETHUSD",1759513685492,2.22575145,4492.9,4492.6,0.35884037]
["bitfinex","ETHUSD",1759513685691,0.6336,4493.8,4492.3,2.22602821]
["bitfinex","ETHUSD",1759513685889,2.22568655,4493.0,4492.2,2.56]
["bitfinex","ETHUSD",1759513686484,0.6336,4493.7,4492.2,2.56]
["bitfinex","ETHUSD",1759513686792,0.6336,4493.7,4492.1,0.01]
["bitfinex","ETHUSD",1759513686793,0.6336,4493.0,4492.1,0.01]
["bitfinex","ETHUSD",1759513686991,2.22598575,4492.4,4492.1,0.01]
["bitfinex","ETHUSD",1759513687174,0.6336,4492.4,4492.1,0.01]
["bitfinex","ETHUSD",1759513687375,2.85968076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759513687705,3.20900884,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759513687910,5.88970884,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759513688404,3.38292808,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759513688614,3.0336,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759513688773,5.25968076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759513689276,5.25968076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513689277,5.54038076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513689476,5.25968076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513689675,8.56924889,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513689903,8.84994889,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513691285,7.82068076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513691903,8.10138076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513692477,7.46778076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513692687,7.82068076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513692880,2.4,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513693081,7.18708076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513693511,7.82068076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513693714,8.8253482,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513693919,6.5450482,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513694115,8.8253482,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513694421,9.1060482,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513694615,9.2172482,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513694782,6.3755482,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513694987,8.9365482,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513695188,4.14946744,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513695485,7.93188076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513695806,8.10138076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513696318,7.46778076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513696520,3.0336,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513696821,4.962,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513697020,8.31788076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513697189,8.59858076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513697799,5.75588076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513698011,8.31788076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513699022,8.59858076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513699918,5.75588076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513700119,8.31688076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513700326,5.25968076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513700489,7.82068076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513700695,7.82168076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513700919,7.82068076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513701528,7.18708076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513701727,4.62608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513701902,7.82068076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759513702099,0.2807,4494.0,4492.1,0.44510001]
["bitfinex","ETHUSD",1759513702305,0.13115043,4493.9,4492.1,0.44510001]
["bitfinex","ETHUSD",1759513702604,2.22586235,4492.7,4492.1,0.45289327]
["bitfinex","ETHUSD",1759513702798,2.85968076,4492.2,4492.1,0.00779327]
["bitfinex","ETHUSD",1759513702997,0.6336,4492.2,4492.1,0.00779327]
["bitfinex","ETHUSD",1759513703200,0.6336,4492.2,4492.1,0.45289327]
["bitfinex","ETHUSD",1759513703709,2.4,4493.7,4492.1,0.45289327]
["bitfinex","ETHUSD",1759513704032,2.4,4493.7,4491.1,0.01]
["bitfinex","ETHUSD",1759513704033,2.22622943,4491.9,4491.1,0.01]
["bitfinex","ETHUSD",1759513704254,5.26017641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759513704400,7.82417641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759513704601,10.85914779,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1759513704808,10.85914779,4491.2,4490.0,0.001]
["bitfinex","ETHUSD",1759513704809,2.86072189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513705002,5.70953182,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513705206,7.82472189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513705632,7.93592189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513705820,8.95221892,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513706020,4.16109703,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513706221,7.93592189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513706423,3.1448,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513706602,5.7088,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513706803,7.93592189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513707916,8.10542189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513708115,9.13866876,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513710012,6.57466876,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513710314,4.06684687,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513710540,0.2807,4491.6,4490.0,1e-08]
["bitfinex","ETHUSD",1759513710727,2.22712189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759513710925,2.22712189,4490.1,4489.1,0.01]
["bitfinex","ETHUSD",1759513710926,22.08951779,4490.1,4489.1,1e-08]
["bitfinex","ETHUSD",1759513711248,5.26116838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759513711444,7.82516838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759513711648,9.58622507,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759513711847,7.02222507,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759513712016,6.54713454,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759513712378,9.11113454,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759513713546,9.58655542,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759513714152,9.58671415,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759513714326,8.83043454,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759513714724,6.26643454,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759513714928,8.83043454,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759513715421,9.58688046,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759513715622,9.3061826,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759513715935,9.3061826,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759513715936,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759513716156,5.70727029,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759513716346,8.27227029,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759513717197,8.27227029,4488.2,4485.1,0.01]
["bitfinex","ETHUSD",1759513717198,3.0336,4488.1,4486.1,1e-08]
["bitfinex","ETHUSD",1759513717335,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759513717542,10.48039411,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759513717769,8.30465066,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759513717977,7.939858,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759513718487,7.939858,4486.2,4486.1,0.45590001]
["bitfinex","ETHUSD",1759513718488,8.26617666,4486.2,4486.1,0.45590001]
["bitfinex","ETHUSD",1759513718652,6.03711866,4486.2,4486.1,0.45590001]
["bitfinex","ETHUSD",1759513718838,8.26617666,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759513719042,9.31569144,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759513719353,6.74969144,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759513719548,9.31569144,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759513719896,8.26617666,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759513720043,6.03711866,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759513720241,8.26617666,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759513720488,3.0336,4486.1,4485.1,0.01]
["bitfinex","ETHUSD",1759513720637,0.6336,4485.5,4485.1,0.01]
["bitfinex","ETHUSD",1759513720842,0.6336,4485.3,4485.2,0.4559]
["bitfinex","ETHUSD",1759513721075,3.1996,4485.3,4485.2,0.4559]
["bitfinex","ETHUSD",1759513721260,0.6336,4486.0,4485.2,0.4559]
["bitfinex","ETHUSD",1759513721586,0.6336,4485.8,4485.2,0.4559]
["bitfinex","ETHUSD",1759513721888,0.6336,4485.6,4485.2,0.4559]
["bitfinex","ETHUSD",1759513722041,0.6336,4485.4,4485.1,0.01]
["bitfinex","ETHUSD",1759513722245,0.6336,4485.4,4485.3,0.4559]
["bitfinex","ETHUSD",1759513722545,3.1996,4485.4,4485.3,0.4559]
["bitfinex","ETHUSD",1759513723473,0.44931382,4486.4,4485.3,0.4559]
["bitfinex","ETHUSD",1759513723639,0.59465112,4488.0,4485.6,0.001]
["bitfinex","ETHUSD",1759513723845,0.11841172,4487.8,4485.7,0.4559]
["bitfinex","ETHUSD",1759513724046,1.32095671,4488.2,4485.7,0.4559]
["bitfinex","ETHUSD",1759513724047,2.354,4487.7,4485.7,0.4559]
["bitfinex","ETHUSD",1759513724265,0.6336,4487.3,4485.7,0.4559]
["bitfinex","ETHUSD",1759513724481,2.22917939,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1759513724681,0.6336,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1759513724987,3.1986,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513725155,2.565,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513725341,3.1986,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513725547,3.1986,4485.7,4485.6,0.4569]
["bitfinex","ETHUSD",1759513727048,5.42790646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513727402,3.1986,4485.7,4485.6,0.4569]
["bitfinex","ETHUSD",1759513728454,3.3098,4485.7,4485.6,0.4569]
["bitfinex","ETHUSD",1759513729052,3.3098,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513729246,3.3098,4485.7,4485.6,0.4569]
["bitfinex","ETHUSD",1759513729461,3.3098,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513729700,3.3098,4485.7,4485.6,0.4569]
["bitfinex","ETHUSD",1759513729873,3.3078,4485.7,4485.6,0.4569]
["bitfinex","ETHUSD",1759513730284,3.3078,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513730479,3.63858,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513730678,3.3078,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513731206,3.3078,4485.7,4485.6,0.4509]
["bitfinex","ETHUSD",1759513731371,0.1112,4485.7,4485.6,0.4509]
["bitfinex","ETHUSD",1759513731693,2.563,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1759513732000,0.1112,4486.0,4485.7,2.22930646]
["bitfinex","ETHUSD",1759513732001,2.563,4486.0,4485.9,2.22916534]
["bitfinex","ETHUSD",1759513732213,2.563,4486.0,4485.8,0.4499]
["bitfinex","ETHUSD",1759513732494,0.1112,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1759513732808,2.563,4485.7,4485.6,0.4509]
["bitfinex","ETHUSD",1759513732961,0.1112,4485.8,4485.6,0.4509]
["bitfinex","ETHUSD",1759513733158,2.564,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513733382,4.79330646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513733663,2.564,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513734203,0.1112,4485.8,4485.6,0.4509]
["bitfinex","ETHUSD",1759513734381,2.563,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513734691,2.8193,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513734924,2.563,4485.7,4485.6,0.4509]
["bitfinex","ETHUSD",1759513735258,0.6336,4486.4,4485.6,0.4509]
["bitfinex","ETHUSD",1759513735459,0.59465112,4486.6,4485.6,0.4509]
["bitfinex","ETHUSD",1759513735460,2.563,4486.3,4485.6,0.4509]
["bitfinex","ETHUSD",1759513735868,0.47653527,4486.7,4485.7,2.22930646]
["bitfinex","ETHUSD",1759513736095,0.78307713,4487.2,4485.6,0.4509]
["bitfinex","ETHUSD",1759513736096,2.562,4486.6,4485.6,0.001]
["bitfinex","ETHUSD",1759513736280,0.6336,4486.4,4485.6,0.001]
["bitfinex","ETHUSD",1759513736592,2.22925809,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1759513736895,1.11013527,4486.2,4485.6,0.4509]
["bitfinex","ETHUSD",1759513737188,2.563,4486.1,4485.8,2.22924797]
["bitfinex","ETHUSD",1759513737361,1.11013527,4486.4,4485.6,0.001]
["bitfinex","ETHUSD",1759513737362,2.563,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1759513737557,2.563,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759513737990,4.79225215,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759513738162,2.8193,4485.9,4485.6,0.4509]
["bitfinex","ETHUSD",1759513738359,3.2973721,4485.9,4485.6,0.4509]
["bitfinex","ETHUSD",1759513738563,2.563,4485.9,4485.6,0.4509]
["bitfinex","ETHUSD",1759513738967,2.563,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759513739191,2.2292655,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1759513739494,2.22925676,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1759513739693,2.562,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759513739872,2.562,4485.7,4485.6,0.4509]
["bitfinex","ETHUSD",1759513740082,2.4,4486.7,4485.6,0.4509]
["bitfinex","ETHUSD",1759513740083,0.47836203,4485.9,4485.6,0.4509]
["bitfinex","ETHUSD",1759513740274,2.562,4486.1,4485.6,0.001]
["bitfinex","ETHUSD",1759513740477,0.47865992,4486.0,4485.7,0.4499]
["bitfinex","ETHUSD",1759513740668,0.47865992,4486.4,4485.8,0.4499]
["bitfinex","ETHUSD",1759513740999,3.04165992,4486.3,4485.8,0.4499]
["bitfinex","ETHUSD",1759513741169,0.47865992,4486.2,4485.9,0.4499]
["bitfinex","ETHUSD",1759513741502,0.47876011,4486.2,4486.0,0.47219157]
["bitfinex","ETHUSD",1759513741690,0.4621699,4487.9,4486.0,0.47219157]
["bitfinex","ETHUSD",1759513741691,2.563,4487.3,4486.0,0.47219157]
["bitfinex","ETHUSD",1759513742000,0.47871964,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1759513742302,0.4786729,4487.6,4487.0,0.0222866]
["bitfinex","ETHUSD",1759513742502,0.4786729,4487.8,4487.2,0.4499]
["bitfinex","ETHUSD",1759513742704,0.4786729,4487.7,4487.2,0.4499]
["bitfinex","ETHUSD",1759513743001,2.563,4487.8,4487.3,0.4499]
["bitfinex","ETHUSD",1759513743002,0.4786729,4487.6,4487.3,0.4499]
["bitfinex","ETHUSD",1759513743298,1.46522402,4487.5,4486.1,0.4499]
["bitfinex","ETHUSD",1759513743500,4.26992402,4487.4,4486.1,0.4499]
["bitfinex","ETHUSD",1759513743806,3.0416729,4487.3,4486.1,0.4499]
["bitfinex","ETHUSD",1759513744000,0.4786729,4487.2,4486.1,0.4499]
["bitfinex","ETHUSD",1759513744303,2.22845677,4487.5,4486.1,0.4499]
["bitfinex","ETHUSD",1759513744304,0.59465112,4488.0,4486.2,2.229058]
["bitfinex","ETHUSD",1759513744503,2.9571699,4487.9,4487.3,2.22846546]
["bitfinex","ETHUSD",1759513744909,0.4621699,4487.9,4487.5,2.22836886]
["bitfinex","ETHUSD",1759513745072,0.4621699,4487.9,4487.6,0.4499]
["bitfinex","ETHUSD",1759513745407,0.4621699,4487.9,4487.0,0.4499]
["bitfinex","ETHUSD",1759513745605,0.4621699,4487.9,4487.1,0.5611]
["bitfinex","ETHUSD",1759513745784,0.01,4487.9,4487.1,0.5611]
["bitfinex","ETHUSD",1759513745986,0.01,4487.9,4487.3,2.22846956]
["bitfinex","ETHUSD",1759513746211,0.01,4487.9,4487.4,0.1112]
["bitfinex","ETHUSD",1759513746403,0.01,4487.9,4487.6,2.22836166]
["bitfinex","ETHUSD",1759513746941,0.6336,4487.7,4484.1,0.01]
["bitfinex","ETHUSD",1759513747232,0.6336,4487.7,4485.7,0.4499]
["bitfinex","ETHUSD",1759513747233,2.22900809,4486.4,4485.7,0.4499]
["bitfinex","ETHUSD",1759513747530,2.22900809,4486.4,4485.2,0.4499]
["bitfinex","ETHUSD",1759513747531,2.22930065,4485.8,4485.2,0.4499]
["bitfinex","ETHUSD",1759513747734,4.79330646,4485.7,4484.6,1.41012397]
["bitfinex","ETHUSD",1759513747920,5.27214269,4485.7,4484.6,1.41012397]
["bitfinex","ETHUSD",1759513748123,6.29764269,4485.7,4484.6,1.41012397]
["bitfinex","ETHUSD",1759513748333,5.90574269,4485.7,4484.6,1.41012397]
["bitfinex","ETHUSD",1759513748548,6.77871214,4485.7,4484.6,1.41012397]
["bitfinex","ETHUSD",1759513749712,9.61875105,4485.7,4484.6,1.41012397]
["bitfinex","ETHUSD",1759513749951,10.01065105,4485.7,4484.6,1.41012397]
["bitfinex","ETHUSD",1759513750241,0.6336,4485.3,4485.1,1e-08]
["bitfinex","ETHUSD",1759513750536,5.26320469,4485.1,4484.6,1e-08]
["bitfinex","ETHUSD",1759513750737,2.86340355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759513751043,6.07843623,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759513751335,2.565,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759513751539,3.1986,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759513751748,5.42840355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759513751953,6.75995912,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759513752154,9.55185912,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759513752440,0.6336,4484.0,4483.1,0.01]
["bitfinex","ETHUSD",1759513752749,2.8641496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759513753036,5.4291496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759513753335,0.6336,4483.0,4480.9,0.4499]
["bitfinex","ETHUSD",1759513753540,1.07608458,4483.1,4481.6,0.4499]
["bitfinex","ETHUSD",1759513753755,1.26422367,4483.2,4481.9,0.4499]
["bitfinex","ETHUSD",1759513753756,3.1996,4483.0,4481.9,0.4499]
["bitfinex","ETHUSD",1759513753964,0.6336,4482.6,4481.9,0.4499]
["bitfinex","ETHUSD",1759513754272,2.566,4482.5,4480.4,2.23192066]
["bitfinex","ETHUSD",1759513754560,0.6336,4482.7,4482.2,0.4499]
["bitfinex","ETHUSD",1759513754852,2.566,4482.8,4482.3,2.70316514]
["bitfinex","ETHUSD",1759513755159,0.45039299,4483.2,4482.4,0.4499]
["bitfinex","ETHUSD",1759513755361,0.6336,4483.0,4482.4,0.4499]
["bitfinex","ETHUSD",1759513755530,0.47697916,4483.8,4482.5,0.47220897]
["bitfinex","ETHUSD",1759513755733,2.566,4484.7,4482.5,3.03820897]
["bitfinex","ETHUSD",1759513755953,2.70272581,4484.6,4482.6,0.7537209]
["bitfinex","ETHUSD",1759513756258,2.70272581,4484.6,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513756259,0.6336,4484.5,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513756461,0.6336,4484.1,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513756664,2.2305832,4483.2,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513756845,0.1112,4483.0,4482.4,0.1112]
["bitfinex","ETHUSD",1759513757318,0.1112,4483.0,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513757514,2.57,4482.9,4482.1,0.12741015]
["bitfinex","ETHUSD",1759513757719,2.57,4482.9,4482.1,0.31895918]
["bitfinex","ETHUSD",1759513757952,2.57,4482.9,4482.1,2.35849768]
["bitfinex","ETHUSD",1759513758254,2.57,4482.9,4482.2,2.23103007]
["bitfinex","ETHUSD",1759513758467,2.57,4482.9,4482.1,0.12741015]
["bitfinex","ETHUSD",1759513758468,0.6336,4482.8,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513758623,2.86464725,4482.2,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513758820,7.83464725,4482.2,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513759052,4.43206162,4482.2,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513759253,7.83464725,4482.2,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513759467,5.6036,4482.2,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513759674,1.19630261,4483.7,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513759675,0.3919,4483.2,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513759983,0.6336,4482.9,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513760173,5.26464725,4482.2,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513760466,8.58420887,4482.2,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513760662,8.97610887,4482.2,4482.1,0.01621015]
["bitfinex","ETHUSD",1759513760961,8.97610887,4482.2,4482.1,0.01721015]
["bitfinex","ETHUSD",1759513761174,8.97610887,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759513761460,6.88143309,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759513761667,8.97610887,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759513762365,6.74506162,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759513762534,8.97610887,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759513763175,3.78316162,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759513763319,2.4,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759513763519,7.20104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759513764056,0.3919,4483.5,4482.1,1e-08]
["bitfinex","ETHUSD",1759513764357,0.3919,4484.1,4482.1,0.47200001]
["bitfinex","ETHUSD",1759513764776,2.335,4483.8,4482.1,0.47200001]
["bitfinex","ETHUSD",1759513764934,2.2300997,4484.2,4482.2,0.43756245]
["bitfinex","ETHUSD",1759513765153,2.571,4483.8,4482.8,2.23073225]
["bitfinex","ETHUSD",1759513765354,0.30272581,4484.6,4483.3,2.23045705]
["bitfinex","ETHUSD",1759513765544,0.3919,4485.6,4483.4,0.0223045]
["bitfinex","ETHUSD",1759513765748,2.8205542,4486.3,4483.5,0.472]
["bitfinex","ETHUSD",1759513765749,0.993,4485.1,4483.5,0.472]
["bitfinex","ETHUSD",1759513766076,0.3919,4486.3,4483.6,0.0223035]
["bitfinex","ETHUSD",1759513766077,0.46270804,4485.9,4483.6,0.0223035]
["bitfinex","ETHUSD",1759513766251,0.46270804,4485.9,4483.7,0.472]
["bitfinex","ETHUSD",1759513766577,0.46270804,4485.9,4483.8,0.02230251]
["bitfinex","ETHUSD",1759513766878,0.377,4485.8,4484.1,2.23005984]
["bitfinex","ETHUSD",1759513767077,0.377,4485.8,4484.3,2.23000245]
["bitfinex","ETHUSD",1759513767444,2.22942447,4485.5,4484.2,0.27020598]
["bitfinex","ETHUSD",1759513767839,2.777,4485.8,4484.5,2.22986004]
["bitfinex","ETHUSD",1759513768176,0.6336,4485.7,4482.1,0.01000001]
["bitfinex","ETHUSD",1759513768381,0.6336,4484.6,4483.5,0.4494]
["bitfinex","ETHUSD",1759513768743,0.1112,4484.2,4483.5,0.5606]
["bitfinex","ETHUSD",1759513768945,0.01,4485.9,4483.6,0.0223035]
["bitfinex","ETHUSD",1759513769144,0.1112,4484.6,4484.0,0.1112]
["bitfinex","ETHUSD",1759513769486,0.1112,4484.6,4482.1,2.41000001]
["bitfinex","ETHUSD",1759513769487,0.6336,4485.0,4483.3,0.1112]
["bitfinex","ETHUSD",1759513769697,0.1112,4484.0,4483.4,0.4717045]
["bitfinex","ETHUSD",1759513769849,0.6336,4485.0,4483.4,0.4717045]
["bitfinex","ETHUSD",1759513769850,0.6336,4484.7,4483.4,0.4717045]
["bitfinex","ETHUSD",1759513770050,0.6336,4485.0,4483.4,0.4717045]
["bitfinex","ETHUSD",1759513770051,0.1112,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1759513770458,0.1112,4484.4,4483.2,2.2305413]
["bitfinex","ETHUSD",1759513770459,0.6336,4484.3,4483.2,0.4494]
["bitfinex","ETHUSD",1759513770659,2.4,4484.4,4482.9,0.1112]
["bitfinex","ETHUSD",1759513770660,0.1112,4483.6,4482.9,0.1112]
["bitfinex","ETHUSD",1759513771082,0.6336,4483.5,4482.9,0.1112]
["bitfinex","ETHUSD",1759513771248,0.6336,4483.5,4482.6,0.4494]
["bitfinex","ETHUSD",1759513771450,0.6336,4483.6,4482.7,0.02230798]
["bitfinex","ETHUSD",1759513771780,2.2,4483.8,4482.8,0.4494]
["bitfinex","ETHUSD",1759513772450,0.6336,4484.4,4482.8,0.4494]
["bitfinex","ETHUSD",1759513772651,0.6336,4484.2,4482.8,0.4494]
["bitfinex","ETHUSD",1759513772852,2.23020375,4483.9,4482.8,0.4494]
["bitfinex","ETHUSD",1759513773050,2.4,4484.1,4482.1,0.01000001]
["bitfinex","ETHUSD",1759513773254,2.91455,4484.3,4482.1,0.01000001]
["bitfinex","ETHUSD",1759513773255,0.6336,4483.5,4482.1,0.45940001]
["bitfinex","ETHUSD",1759513773451,3.2036,4483.5,4482.1,0.45940001]
["bitfinex","ETHUSD",1759513773655,3.2036,4483.5,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513773854,0.4019,4484.0,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513773855,0.6336,4483.3,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513774157,0.6336,4483.1,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513774356,0.6336,4482.7,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513774573,2.86440741,4482.7,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513774853,0.6336,4482.5,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513775199,0.50950667,4482.7,4482.1,0.4494]
["bitfinex","ETHUSD",1759513775364,3.0336,4483.1,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513776087,0.6336,4482.7,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513776394,2.86449987,4482.5,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513776690,2.571,4482.6,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513776691,0.6336,4482.3,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513777189,2.571,4482.3,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513777493,0.4019,4483.6,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513777698,0.6336,4482.5,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513777905,0.6336,4483.0,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513778070,0.6336,4483.0,4482.1,0.47171097]
["bitfinex","ETHUSD",1759513778272,2.57,4482.9,4482.2,2.23103737]
["bitfinex","ETHUSD",1759513778604,2.571,4483.7,4482.3,0.47170997]
["bitfinex","ETHUSD",1759513778912,3.01148384,4483.7,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513779210,3.0336,4483.4,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513779409,0.6336,4482.6,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513779702,0.6336,4482.4,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513779858,3.0336,4482.4,4482.0,1.4002582]
["bitfinex","ETHUSD",1759513780077,2.86469703,4482.1,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513780277,3.0336,4482.1,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513780490,2.582,4482.2,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513780691,0.002,4482.5,4482.1,0.4494]
["bitfinex","ETHUSD",1759513780912,0.002,4482.5,4482.2,0.4494]
["bitfinex","ETHUSD",1759513781079,0.002,4482.5,4482.3,2.23099747]
["bitfinex","ETHUSD",1759513781284,0.002,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1759513781485,0.002,4482.5,4482.1,2.36459843]
["bitfinex","ETHUSD",1759513781486,0.002,4482.5,4482.1,0.1112]
["bitfinex","ETHUSD",1759513781785,0.1132,4482.5,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513781979,2.23099197,4482.4,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513782179,3.58026048,4482.4,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513782383,2.97589703,4482.1,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513783013,0.7448,4482.1,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513783197,3.3278,4482.1,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513783385,5.55889703,4482.1,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513783578,4.10678706,4482.1,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513783784,0.1112,4482.1,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513784005,0.002,4482.5,4482.0,1.8506582]
["bitfinex","ETHUSD",1759513784205,0.002,4482.5,4482.1,0.4494]
["bitfinex","ETHUSD",1759513784604,0.002,4482.5,4482.2,0.4494]
["bitfinex","ETHUSD",1759513784810,0.002,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1759513785013,0.002,4482.5,4482.4,2.3421477]
["bitfinex","ETHUSD",1759513785317,0.002,4482.5,4482.4,0.5606]
["bitfinex","ETHUSD",1759513785519,0.002,4482.5,4482.0,3.63239769]
["bitfinex","ETHUSD",1759513785520,0.002,4482.5,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513785679,0.002,4482.5,4482.1,0.5606]
["bitfinex","ETHUSD",1759513786215,0.1112,4482.3,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513786516,0.1112,4482.3,4482.1,0.4494]
["bitfinex","ETHUSD",1759513786716,0.002,4482.5,4482.1,0.65677679]
["bitfinex","ETHUSD",1759513786919,0.002,4482.5,4482.2,0.4494]
["bitfinex","ETHUSD",1759513787087,0.002,4482.5,4482.4,0.1112]
["bitfinex","ETHUSD",1759513787282,0.002,4482.5,4482.3,0.4494]
["bitfinex","ETHUSD",1759513787498,0.002,4482.5,4482.4,0.02230947]
["bitfinex","ETHUSD",1759513787716,0.002,4482.5,4482.4,2.6803477]
["bitfinex","ETHUSD",1759513787918,0.002,4482.5,4482.4,0.94053854]
["bitfinex","ETHUSD",1759513788097,0.002,4482.5,4482.1,2.23109703]
["bitfinex","ETHUSD",1759513788294,0.002,4482.5,4482.2,0.02231047]
["bitfinex","ETHUSD",1759513788619,0.002,4482.5,4482.2,2.68042811]
["bitfinex","ETHUSD",1759513788817,0.002,4482.5,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513789116,0.002,4482.5,4482.1,0.4494]
["bitfinex","ETHUSD",1759513789420,0.002,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1759513789618,0.002,4482.5,4482.2,0.4494]
["bitfinex","ETHUSD",1759513789916,0.002,4482.5,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513789917,0.002,4482.5,4482.1,0.4459]
["bitfinex","ETHUSD",1759513790232,0.002,4482.5,4482.1,0.63061582]
["bitfinex","ETHUSD",1759513790414,0.002,4482.5,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513790935,0.002,4482.5,4482.1,0.4459]
["bitfinex","ETHUSD",1759513791141,0.002,4482.5,4482.0,1.4012582]
["bitfinex","ETHUSD",1759513791428,0.002,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1759513791936,0.002,4482.5,4482.4,2.6768477]
["bitfinex","ETHUSD",1759513792429,0.002,4482.5,4482.4,2.69915717]
["bitfinex","ETHUSD",1759513792732,0.002,4482.5,4482.4,3.19217575]
["bitfinex","ETHUSD",1759513792889,0.002,4482.5,4482.4,3.16986628]
["bitfinex","ETHUSD",1759513793986,0.002,4482.5,4482.4,2.6768477]
["bitfinex","ETHUSD",1759513794188,0.002,4482.5,4482.4,5.09915717]
["bitfinex","ETHUSD",1759513794430,0.01,4483.9,4482.4,5.09915717]
["bitfinex","ETHUSD",1759513794431,0.01,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759513794737,0.01,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759513794916,0.01,4484.9,4483.9,2.23020138]
["bitfinex","ETHUSD",1759513794917,0.01,4484.9,4484.5,2.582]
["bitfinex","ETHUSD",1759513795119,0.01,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759513795490,0.01,4484.9,4484.8,2.67565383]
["bitfinex","ETHUSD",1759513796222,0.01,4484.9,4484.8,2.69795136]
["bitfinex","ETHUSD",1759513796716,0.01,4484.9,4484.8,2.67565383]
["bitfinex","ETHUSD",1759513796889,0.01,4484.9,4484.8,3.42663429]
["bitfinex","ETHUSD",1759513797093,0.01,4484.9,4484.8,6.02993182]
["bitfinex","ETHUSD",1759513797292,1e-08,4484.9,4484.8,6.11883429]
["bitfinex","ETHUSD",1759513797516,1e-08,4484.9,4484.8,3.53783429]
["bitfinex","ETHUSD",1759513797824,1e-08,4484.9,4484.8,6.11883429]
["bitfinex","ETHUSD",1759513798610,1e-08,4484.9,4484.8,6.22915227]
["bitfinex","ETHUSD",1759513798812,1e-08,4484.9,4484.8,6.11883429]
["bitfinex","ETHUSD",1759513799126,1e-08,4484.9,4484.8,3.53783429]
["bitfinex","ETHUSD",1759513799435,1e-08,4484.9,4484.8,6.11883429]
["bitfinex","ETHUSD",1759513799801,1e-08,4484.9,4484.8,8.51883429]
["bitfinex","ETHUSD",1759513800021,1e-08,4484.9,4484.8,12.74638829]
["bitfinex","ETHUSD",1759513800202,0.00200001,4484.9,4484.8,5.93783429]
["bitfinex","ETHUSD",1759513800402,0.00200001,4484.9,4484.8,8.51783429]
["bitfinex","ETHUSD",1759513800996,0.00200001,4484.9,4484.8,3.53783429]
["bitfinex","ETHUSD",1759513801190,0.00200001,4484.9,4484.8,6.11783429]
["bitfinex","ETHUSD",1759513801448,1e-08,4485.4,4484.9,11.08127111]
["bitfinex","ETHUSD",1759513801747,1e-08,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759513801892,1e-08,4485.9,4485.8,4.83154932]
["bitfinex","ETHUSD",1759513802098,1e-08,4485.9,4485.8,2.34045676]
["bitfinex","ETHUSD",1759513802437,1e-08,4485.9,4485.8,5.36635676]
["bitfinex","ETHUSD",1759513802854,1e-08,4485.9,4485.8,4.92045676]
["bitfinex","ETHUSD",1759513803060,1e-08,4485.9,4485.8,5.63543544]
["bitfinex","ETHUSD",1759513803257,1e-08,4485.9,4485.8,6.08133544]
["bitfinex","ETHUSD",1759513804134,0.01,4486.9,4485.9,2.22920707]
["bitfinex","ETHUSD",1759513804341,0.01,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759513804650,0.01,4486.9,4486.8,4.80775991]
["bitfinex","ETHUSD",1759513804849,0.01,4486.9,4486.8,5.95731936]
["bitfinex","ETHUSD",1759513804850,1e-08,4486.9,4486.8,5.95731936]
["bitfinex","ETHUSD",1759513805175,0.4039,4489.2,4487.3,2.22848257]
["bitfinex","ETHUSD",1759513805362,0.4039,4489.2,4486.8,12.84758645]
["bitfinex","ETHUSD",1759513805363,0.4039,4489.2,4487.4,2.579]
["bitfinex","ETHUSD",1759513805547,0.45665649,4489.6,4485.8,0.71497868]
["bitfinex","ETHUSD",1759513805548,14.43681708,4488.8,4485.8,0.71497868]
["bitfinex","ETHUSD",1759513805745,2.22855773,4487.3,4486.0,2.2291521]
["bitfinex","ETHUSD",1759513805944,2.2286477,4487.1,4485.9,0.628]
["bitfinex","ETHUSD",1759513806143,0.704,4488.3,4485.9,0.628]
["bitfinex","ETHUSD",1759513806144,1.0375,4487.0,4485.9,0.628]
["bitfinex","ETHUSD",1759513806369,0.6336,4486.9,4485.9,0.628]
["bitfinex","ETHUSD",1759513806657,0.6336,4487.0,4483.1,0.01]
["bitfinex","ETHUSD",1759513806658,0.6336,4486.7,4485.7,2.22929033]
["bitfinex","ETHUSD",1759513806970,0.4039,4486.6,4484.5,0.4459]
["bitfinex","ETHUSD",1759513807290,2.22906718,4486.2,4484.5,0.4459]
["bitfinex","ETHUSD",1759513807447,2.22906718,4486.2,4484.1,0.01]
["bitfinex","ETHUSD",1759513807448,2.22928877,4485.8,4484.3,2.23000245]
["bitfinex","ETHUSD",1759513807656,2.22928877,4485.8,4484.1,0.01]
["bitfinex","ETHUSD",1759513807657,0.4039,4485.7,4485.1,0.01]
["bitfinex","ETHUSD",1759513807866,0.3939,4485.7,4485.1,0.01]
["bitfinex","ETHUSD",1759513808033,0.9424931,4485.7,4485.1,0.01]
["bitfinex","ETHUSD",1759513808370,0.6336,4485.6,4485.1,0.01]
["bitfinex","ETHUSD",1759513808574,0.6336,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1759513808879,0.6336,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759513809167,2.86315498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759513809581,0.6336,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759513809784,2.86315498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759513809987,3.25705498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759513810785,2.4,4485.8,4485.1,0.01]
["bitfinex","ETHUSD",1759513810786,3.0336,4485.7,4485.1,0.01]
["bitfinex","ETHUSD",1759513810990,0.3939,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759513811208,0.26234302,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759513811410,2.22955498,4485.2,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513811611,0.6336,4485.5,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513812044,0.3939,4485.6,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513812045,0.6336,4485.6,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513812403,0.6336,4485.4,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513812643,0.6336,4485.7,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513812873,0.56567578,4485.6,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513813141,2.22947399,4485.4,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513813308,1.0275,4485.5,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513813511,0.6336,4485.9,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513813810,0.3939,4485.5,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513813995,0.6336,4485.7,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513814341,0.0112,4485.2,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513814553,0.1112,4485.6,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513814701,2.34055861,4485.6,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513815029,2.22955498,4485.2,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513815343,2.34075498,4485.2,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513815506,0.6076156,4485.2,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513815707,0.1112,4485.2,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513815907,0.6336,4485.9,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513816134,0.1112,4485.5,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513816838,0.1112,4485.5,4485.2,2.2295146]
["bitfinex","ETHUSD",1759513817004,0.1112,4485.7,4485.2,0.02229554]
["bitfinex","ETHUSD",1759513817201,0.3939,4485.6,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513817436,2.86315498,4485.2,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513817602,8.3474189,4485.2,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513817829,8.7413189,4485.2,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513818769,9.21797974,4485.2,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513818965,8.7413189,4485.2,4485.1,0.01476462]
["bitfinex","ETHUSD",1759513819369,3.0336,4485.1,4483.1,0.4559]
["bitfinex","ETHUSD",1759513819570,2.4,4484.9,4483.3,2.23049724]
["bitfinex","ETHUSD",1759513819777,0.6336,4485.0,4483.1,0.011]
["bitfinex","ETHUSD",1759513819778,3.0336,4485.0,4483.1,0.011]
["bitfinex","ETHUSD",1759513820070,2.23004909,4484.3,4483.2,2.23053309]
["bitfinex","ETHUSD",1759513820376,0.6336,4484.3,4483.1,0.011]
["bitfinex","ETHUSD",1759513820665,5.83155218,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513820864,6.63770523,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513821065,9.03770523,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513821227,4.23365305,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513821423,8.23055218,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513821662,3.0336,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513821869,5.6066,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513822054,7.83665218,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513822253,0.6336,4484.2,4483.1,2.26386227]
["bitfinex","ETHUSD",1759513822430,0.6336,4484.2,4483.5,2.23037477]
["bitfinex","ETHUSD",1759513822630,2.86365218,4484.2,4483.3,0.4367]
["bitfinex","ETHUSD",1759513822839,2.86365218,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513822840,0.6336,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513823278,1.19630261,4486.0,4483.6,2.23034215]
["bitfinex","ETHUSD",1759513823443,0.6336,4484.5,4483.6,0.4367]
["bitfinex","ETHUSD",1759513823637,0.47733058,4485.2,4483.6,0.4367]
["bitfinex","ETHUSD",1759513823947,0.59476656,4485.6,4483.1,0.011]
["bitfinex","ETHUSD",1759513823948,2.4,4485.3,4483.1,0.011]
["bitfinex","ETHUSD",1759513824147,2.23005218,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513824346,2.23005218,4484.2,4483.1,0.4477]
["bitfinex","ETHUSD",1759513824752,2.23005218,4484.2,4483.3,2.23049675]
["bitfinex","ETHUSD",1759513824980,2.86365218,4484.2,4483.1,0.4477]
["bitfinex","ETHUSD",1759513825190,5.65755218,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513825405,6.13474043,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513825566,5.65755218,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513825766,6.9234909,4484.2,4483.1,0.011]
["bitfinex","ETHUSD",1759513826301,6.9234909,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759513827604,7.0346909,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759513827974,9.01730323,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759513828185,9.49398122,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759513828367,9.49386767,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759513828891,9.49386767,4484.2,4482.6,1e-08]
["bitfinex","ETHUSD",1759513828892,0.6336,4483.6,4482.6,1e-08]
["bitfinex","ETHUSD",1759513829104,2.8643984,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513829313,7.8353984,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513829524,3.0336,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513829682,3.48524798,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513830003,8.29304638,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513830200,9.3454234,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513830501,4.537625,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513830668,0.6336,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513830861,2.69806,4483.5,4482.6,1e-08]
["bitfinex","ETHUSD",1759513830862,0.6336,4483.4,4482.6,1e-08]
["bitfinex","ETHUSD",1759513831086,2.23020153,4483.9,4482.6,0.46560001]
["bitfinex","ETHUSD",1759513831296,2.578,4483.8,4482.6,0.46560001]
["bitfinex","ETHUSD",1759513831502,2.578,4483.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513831709,2.8358,4483.6,4482.6,1e-08]
["bitfinex","ETHUSD",1759513832007,0.6336,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513832295,5.4423984,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513832663,3.2116,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513832894,0.6336,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513833093,2.2305066,4483.3,4482.6,1e-08]
["bitfinex","ETHUSD",1759513833412,2.577,4483.2,4482.6,0.46560001]
["bitfinex","ETHUSD",1759513833727,0.3939,4484.3,4482.6,0.46560001]
["bitfinex","ETHUSD",1759513833892,4.63010191,4484.1,4482.7,2.25309495]
["bitfinex","ETHUSD",1759513834098,0.46301019,4484.0,4482.8,0.4656]
["bitfinex","ETHUSD",1759513834322,2.23030869,4483.7,4482.8,0.4656]
["bitfinex","ETHUSD",1759513834631,0.6336,4483.8,4482.8,0.4656]
["bitfinex","ETHUSD",1759513834793,2.2303643,4483.6,4482.8,0.4656]
["bitfinex","ETHUSD",1759513834988,2.577,4483.5,4482.8,0.4656]
["bitfinex","ETHUSD",1759513835188,0.3939,4484.8,4482.8,0.4656]
["bitfinex","ETHUSD",1759513835189,2.576,4483.6,4482.8,0.4656]
["bitfinex","ETHUSD",1759513835396,2.23015751,4484.0,4482.6,1e-08]
["bitfinex","ETHUSD",1759513835397,2.2305021,4483.3,4482.6,1e-08]
["bitfinex","ETHUSD",1759513835636,0.6336,4483.4,4482.6,1e-08]
["bitfinex","ETHUSD",1759513835847,5.44008965,4483.4,4482.6,1e-08]
["bitfinex","ETHUSD",1759513836031,0.6336,4483.2,4482.6,1e-08]
["bitfinex","ETHUSD",1759513836232,0.6336,4483.0,4482.6,0.46560001]
["bitfinex","ETHUSD",1759513836404,2.576,4483.1,4482.7,0.4656]
["bitfinex","ETHUSD",1759513836756,0.6336,4483.9,4482.8,0.48790748]
["bitfinex","ETHUSD",1759513836903,0.59705113,4484.6,4482.8,0.4656]
["bitfinex","ETHUSD",1759513836904,0.6336,4483.6,4482.8,0.4656]
["bitfinex","ETHUSD",1759513837099,0.6336,4483.6,4482.6,1e-08]
["bitfinex","ETHUSD",1759513837329,0.6336,4483.4,4482.6,1e-08]
["bitfinex","ETHUSD",1759513837602,0.6336,4483.2,4482.6,1e-08]
["bitfinex","ETHUSD",1759513837852,2.7046,4483.2,4482.6,1e-08]
["bitfinex","ETHUSD",1759513838062,0.1112,4482.8,4482.6,1e-08]
["bitfinex","ETHUSD",1759513838348,0.6336,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513838502,3.2086,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513839140,3.76365081,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513839839,3.41944921,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513840042,8.78834921,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513840243,6.21334921,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513840489,9.2664319,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1759513840632,0.6336,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513840837,3.2086,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513841147,6.15445703,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513841362,3.52946,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513842079,3.2086,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513842782,8.23359703,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513843076,8.71168708,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513843280,6.48059005,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513843479,6.08669005,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513843633,9.36687405,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513844438,6.79187405,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513844769,9.36687405,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513845352,7.13577702,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513845674,9.36687405,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513845850,6.79187405,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513846047,9.36687405,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513846477,9.76077405,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513846703,10.35782518,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513846972,9.76077405,4482.1,4482.0,1.36225821]
["bitfinex","ETHUSD",1759513847282,9.76077405,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759513847782,9.75977405,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1759513847981,5.26499573,4481.5,4480.1,0.01]
["bitfinex","ETHUSD",1759513848144,8.58862783,4481.5,4480.1,0.01]
["bitfinex","ETHUSD",1759513848344,6.88661788,4481.5,4480.1,0.01]
["bitfinex","ETHUSD",1759513848545,9.46061788,4481.5,4480.1,0.4756]
["bitfinex","ETHUSD",1759513848876,10.25817335,4481.5,4480.1,0.01]
["bitfinex","ETHUSD",1759513849071,10.36991882,4481.5,4480.1,0.01]
["bitfinex","ETHUSD",1759513849474,10.36942756,4481.5,4480.1,0.01]
["bitfinex","ETHUSD",1759513849786,4.97081275,4481.5,4480.3,0.4656]
["bitfinex","ETHUSD",1759513849960,9.17846335,4481.5,4480.3,0.4656]
["bitfinex","ETHUSD",1759513850157,9.17846335,4481.5,4480.1,0.01]
["bitfinex","ETHUSD",1759513850346,26.94889009,4481.5,4480.1,0.01]
["bitfinex","ETHUSD",1759513850682,26.94789009,4481.5,4480.1,0.01]
["bitfinex","ETHUSD",1759513851183,27.50973928,4481.5,4480.1,0.01]
["bitfinex","ETHUSD",1759513851341,28.14333928,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759513851956,8.19381254,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759513852161,6.60446335,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759513852408,6.20072215,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759513852585,1.03764388,4482.1,4481.4,0.47180001]
["bitfinex","ETHUSD",1759513852763,2.573,4482.0,4481.4,0.47180001]
["bitfinex","ETHUSD",1759513853459,0.47769185,4482.3,4481.4,1e-08]
["bitfinex","ETHUSD",1759513853665,0.6336,4482.0,4481.4,1e-08]
["bitfinex","ETHUSD",1759513853992,2.4,4482.1,4481.4,1e-08]
["bitfinex","ETHUSD",1759513853993,0.6336,4481.8,4481.4,1e-08]
["bitfinex","ETHUSD",1759513854196,0.47769185,4482.1,4481.5,0.4718]
["bitfinex","ETHUSD",1759513854197,0.44185586,4482.1,4481.5,0.4718]
["bitfinex","ETHUSD",1759513854398,2.573,4482.0,4481.5,0.4718]
["bitfinex","ETHUSD",1759513854703,2.573,4482.0,4481.4,1e-08]
["bitfinex","ETHUSD",1759513854704,0.47769185,4482.3,4481.6,0.49411345]
["bitfinex","ETHUSD",1759513854871,2.23051845,4483.3,4481.6,0.49411345]
["bitfinex","ETHUSD",1759513854872,0.59722592,4483.3,4481.6,0.49411345]
["bitfinex","ETHUSD",1759513855061,0.79639994,4483.6,4482.2,2.23100417]
["bitfinex","ETHUSD",1759513855062,2.573,4483.2,4482.2,2.23100417]
["bitfinex","ETHUSD",1759513855262,2.573,4483.2,4482.3,0.49410997]
["bitfinex","ETHUSD",1759513855263,0.44124683,4483.2,4482.3,0.49410997]
["bitfinex","ETHUSD",1759513855535,2.573,4483.1,4482.3,0.4718]
["bitfinex","ETHUSD",1759513856485,1.07521125,4483.5,4482.3,0.4718]
["bitfinex","ETHUSD",1759513856688,2.573,4483.4,4482.3,0.4718]
["bitfinex","ETHUSD",1759513856902,0.6336,4483.2,4482.4,0.02230947]
["bitfinex","ETHUSD",1759513857097,0.6336,4483.0,4482.5,0.4718]
["bitfinex","ETHUSD",1759513857604,0.47798533,4483.7,4482.6,0.49410848]
["bitfinex","ETHUSD",1759513857809,0.60722592,4483.9,4482.7,0.02230798]
["bitfinex","ETHUSD",1759513857810,0.01,4483.9,4482.7,0.02230798]
["bitfinex","ETHUSD",1759513857979,2.571,4483.8,4482.9,2.23069726]
["bitfinex","ETHUSD",1759513858174,2.571,4483.8,4483.0,0.49410649]
["bitfinex","ETHUSD",1759513858370,0.01,4483.9,4483.1,2.23059936]
["bitfinex","ETHUSD",1759513858602,17.37652674,4483.4,4481.3,0.001]
["bitfinex","ETHUSD",1759513858775,0.6336,4482.8,4481.4,0.47180001]
["bitfinex","ETHUSD",1759513858970,0.59757159,4483.0,4481.4,0.47180001]
["bitfinex","ETHUSD",1759513858971,3.0336,4482.6,4481.4,0.47180001]
["bitfinex","ETHUSD",1759513859175,0.6336,4482.4,4481.4,0.47180001]
["bitfinex","ETHUSD",1759513859387,0.6336,4482.2,4481.4,0.47180001]
["bitfinex","ETHUSD",1759513859704,0.59757159,4482.9,4481.4,0.47180001]
["bitfinex","ETHUSD",1759513859908,0.6336,4482.6,4481.4,0.47180001]
["bitfinex","ETHUSD",1759513860109,2.4,4482.7,4481.4,0.47180001]
["bitfinex","ETHUSD",1759513860110,0.42739569,4482.9,4481.4,0.47180001]
["bitfinex","ETHUSD",1759513860293,0.1112,4482.6,4481.4,0.47180001]
["bitfinex","ETHUSD",1759513860635,0.1112,4482.6,4481.7,0.1112]
["bitfinex","ETHUSD",1759513860929,0.1112,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1759513861223,0.1112,4482.6,4482.1,0.4718]
["bitfinex","ETHUSD",1759513861393,0.1112,4482.6,4482.2,0.4718]
["bitfinex","ETHUSD",1759513861593,0.002,4483.1,4482.3,0.49410997]
["bitfinex","ETHUSD",1759513861807,0.1112,4483.0,4482.5,2.23089785]
["bitfinex","ETHUSD",1759513861988,0.1112,4483.0,4482.4,0.1112]
["bitfinex","ETHUSD",1759513861989,0.002,4483.1,4483.0,2.34184911]
["bitfinex","ETHUSD",1759513862192,0.002,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1759513862494,0.002,4483.1,4482.6,0.583]
["bitfinex","ETHUSD",1759513862805,0.002,4483.1,4482.3,0.4718]
["bitfinex","ETHUSD",1759513863333,0.6336,4483.0,4481.8,0.4718]
["bitfinex","ETHUSD",1759513863683,0.002,4483.1,4481.8,0.4718]
["bitfinex","ETHUSD",1759513863684,0.6336,4482.8,4481.8,0.4718]
["bitfinex","ETHUSD",1759513863993,2.23098407,4482.4,4481.4,1e-08]
["bitfinex","ETHUSD",1759513864194,2.23098407,4482.4,4481.4,0.49411446]
["bitfinex","ETHUSD",1759513864195,0.78365841,4482.4,4481.4,0.49411446]
["bitfinex","ETHUSD",1759513864434,0.6336,4482.5,4481.4,0.47180001]
["bitfinex","ETHUSD",1759513864923,3.0336,4482.9,4481.4,2.70323385]
["bitfinex","ETHUSD",1759513865125,0.6336,4482.7,4481.5,2.72550968]
["bitfinex","ETHUSD",1759513865295,0.002,4483.1,4481.6,0.4718]
["bitfinex","ETHUSD",1759513865498,2.23074863,4482.8,4481.6,0.4718]
["bitfinex","ETHUSD",1759513865704,1.35387486,4482.7,4481.6,0.4718]
["bitfinex","ETHUSD",1759513865885,0.6336,4482.5,4481.6,0.4718]
["bitfinex","ETHUSD",1759513866087,2.2311449,4482.1,4481.4,1e-08]
["bitfinex","ETHUSD",1759513866286,0.6336,4482.3,4481.4,1e-08]
["bitfinex","ETHUSD",1759513866508,0.6336,4482.3,4481.5,0.4718]
["bitfinex","ETHUSD",1759513866717,4.80295286,4482.4,4481.5,0.74223427]
["bitfinex","ETHUSD",1759513866718,0.6336,4482.4,4481.5,0.74223427]
["bitfinex","ETHUSD",1759513866941,2.23119193,4482.0,4481.4,1e-08]
["bitfinex","ETHUSD",1759513867104,0.6336,4482.1,4481.4,1e-08]
["bitfinex","ETHUSD",1759513867434,2.571,4482.2,4481.4,1e-08]
["bitfinex","ETHUSD",1759513867435,0.6336,4481.9,4481.4,1e-08]
["bitfinex","ETHUSD",1759513867728,0.6336,4482.2,4481.5,0.4718]
["bitfinex","ETHUSD",1759513867934,0.6336,4482.2,4481.4,1e-08]
["bitfinex","ETHUSD",1759513867935,3.57735008,4482.2,4481.4,1e-08]
["bitfinex","ETHUSD",1759513868137,0.6336,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759513868309,5.26499573,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759513868509,6.13724393,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759513869097,6.73481552,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759513869302,7.96836735,4481.5,4481.4,1e-08]
["bitfinex","ETHUSD",1759513869942,9.94479576,4481.5,4481.4,0.00393454]
["bitfinex","ETHUSD",1759513870099,10.99337751,4481.5,4481.4,0.00393454]
["bitfinex","ETHUSD",1759513870436,10.39580592,4481.5,4481.4,0.00393454]
["bitfinex","ETHUSD",1759513871041,9.94479576,4481.5,4481.4,0.00393454]
["bitfinex","ETHUSD",1759513871253,10.54236735,4481.5,4481.4,0.00393454]
["bitfinex","ETHUSD",1759513871418,9.94479576,4481.5,4481.4,0.00393454]
["bitfinex","ETHUSD",1759513871932,9.55089576,4481.5,4481.4,0.00393454]
["bitfinex","ETHUSD",1759513872232,7.37079576,4481.5,4481.4,0.00393454]
["bitfinex","ETHUSD",1759513872608,9.94379576,4481.5,4481.4,0.00393454]
["bitfinex","ETHUSD",1759513873246,10.65256735,4481.5,4481.4,0.00393454]
["bitfinex","ETHUSD",1759513873737,5.26524472,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759513873940,25.74129593,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759513874257,25.74129593,4481.0,4480.1,1e-08]
["bitfinex","ETHUSD",1759513874258,0.6336,4480.5,4480.1,1e-08]
["bitfinex","ETHUSD",1759513874464,20.24216995,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759513874743,23.12051815,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759513874943,24.309204,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759513875111,28.82391441,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759513875437,28.1389155,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759513875941,10.36848876,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759513876352,3.05365861,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759513876649,2.572,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759513876851,2.573,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759513877345,4.973,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759513877545,7.83864321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1759513877847,2.86740011,4481.0,4480.1,0.47280001]
["bitfinex","ETHUSD",1759513877848,0.52652447,4481.0,4480.1,0.47280001]
["bitfinex","ETHUSD",1759513878082,2.572,4480.9,4480.1,0.47280001]
["bitfinex","ETHUSD",1759513878255,0.002,4481.5,4480.2,0.22945638]
["bitfinex","ETHUSD",1759513878409,0.002,4481.5,4480.3,0.67893595]
["bitfinex","ETHUSD",1759513878613,2.4,4481.3,4480.4,0.20712768]
["bitfinex","ETHUSD",1759513878812,2.4,4481.3,4480.5,0.20712768]
["bitfinex","ETHUSD",1759513879156,2.23192681,4480.5,4480.1,0.00100001]
["bitfinex","ETHUSD",1759513879358,2.23175532,4480.8,4480.1,0.00100001]
["bitfinex","ETHUSD",1759513879359,0.6336,4480.8,4480.1,0.00100001]
["bitfinex","ETHUSD",1759513879653,0.4975,4481.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1759513879654,2.574,4480.7,4480.2,0.4718]
["bitfinex","ETHUSD",1759513879860,2.4,4481.1,4480.1,0.00100001]
["bitfinex","ETHUSD",1759513879861,2.574,4480.6,4480.3,0.4718]
["bitfinex","ETHUSD",1759513880170,18.36590962,4482.2,4480.4,0.4623]
["bitfinex","ETHUSD",1759513880459,0.47641331,4482.1,4480.4,0.4623]
["bitfinex","ETHUSD",1759513880629,2.4,4481.3,4480.4,0.4623]
["bitfinex","ETHUSD",1759513880836,0.6336,4481.1,4480.4,0.4623]
["bitfinex","ETHUSD",1759513881048,0.6336,4480.9,4480.4,0.4623]
["bitfinex","ETHUSD",1759513881258,0.6336,4480.9,4480.5,0.4623]
["bitfinex","ETHUSD",1759513881419,0.6336,4480.9,4480.6,0.4623]
["bitfinex","ETHUSD",1759513881766,0.6336,4480.9,4479.4,1.48863636]
["bitfinex","ETHUSD",1759513881767,0.3939,4480.8,4479.4,1.43963637]
["bitfinex","ETHUSD",1759513881972,0.6336,4479.5,4479.4,1.43963637]
["bitfinex","ETHUSD",1759513882271,2.574,4479.5,4479.4,1.80193637]
["bitfinex","ETHUSD",1759513882469,2.574,4479.5,4479.4,1.33963637]
["bitfinex","ETHUSD",1759513882470,3.2076,4479.5,4479.4,1.33963637]
["bitfinex","ETHUSD",1759513882677,0.6336,4479.5,4479.4,1.33963637]
["bitfinex","ETHUSD",1759513882840,0.6336,4479.5,4479.4,1.80193637]
["bitfinex","ETHUSD",1759513883041,2.573,4479.9,4479.4,1.80193637]
["bitfinex","ETHUSD",1759513883257,2.573,4479.9,4479.5,0.64249364]
["bitfinex","ETHUSD",1759513883655,0.112,4479.9,4479.6,0.4623]
["bitfinex","ETHUSD",1759513883941,0.112,4479.9,4479.7,0.4623]
["bitfinex","ETHUSD",1759513884364,0.60548288,4481.9,4479.4,3.5720374]
["bitfinex","ETHUSD",1759513884365,0.01,4481.9,4479.8,0.4623]
["bitfinex","ETHUSD",1759513884769,2.4,4480.2,4479.4,1.33963637]
["bitfinex","ETHUSD",1759513884952,5.265992,4479.5,4479.4,1.33963637]
["bitfinex","ETHUSD",1759513885166,7.853992,4479.5,4479.4,1.33963637]
["bitfinex","ETHUSD",1759513885752,8.247892,4479.5,4479.4,1.33963637]
["bitfinex","ETHUSD",1759513886676,5.26614152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759513887044,4.63254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759513887372,4.01829069,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759513887572,7.85414152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759513887776,5.26614152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759513888076,3.0336,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759513888277,5.6216,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759513888483,5.26619136,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759513888645,7.67082808,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759513888846,2.86664006,4478.2,4478.0,0.003]
["bitfinex","ETHUSD",1759513889070,7.85664006,4478.2,4478.0,0.003]
["bitfinex","ETHUSD",1759513889484,8.25054006,4478.2,4478.0,0.003]
["bitfinex","ETHUSD",1759513889696,8.72562439,4478.2,4478.0,0.003]
["bitfinex","ETHUSD",1759513889850,6.83758321,4478.2,4478.0,0.003]
["bitfinex","ETHUSD",1759513890055,9.42658321,4478.2,4478.0,0.003]
["bitfinex","ETHUSD",1759513890372,0.6336,4477.3,4476.3,0.446]
["bitfinex","ETHUSD",1759513890582,5.45613881,4477.2,4476.3,0.446]
["bitfinex","ETHUSD",1759513890753,7.85613881,4477.2,4475.6,0.446]
["bitfinex","ETHUSD",1759513890954,8.86509894,4477.2,4475.6,0.446]
["bitfinex","ETHUSD",1759513891250,8.97763715,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759513891490,0.6336,4477.0,4476.8,1e-08]
["bitfinex","ETHUSD",1759513891788,4.6335887,4477.1,4475.1,0.456]
["bitfinex","ETHUSD",1759513891789,0.6336,4475.6,4475.1,0.41900001]
["bitfinex","ETHUSD",1759513891991,0.6336,4475.4,4475.1,0.41900001]
["bitfinex","ETHUSD",1759513892198,0.6336,4475.2,4474.2,1.56714876]
["bitfinex","ETHUSD",1759513892496,0.4209,4476.9,4474.3,0.15771488]
["bitfinex","ETHUSD",1759513892497,0.6336,4475.0,4474.3,0.15771488]
["bitfinex","ETHUSD",1759513892657,0.4209,4476.9,4474.3,0.15771488]
["bitfinex","ETHUSD",1759513892658,0.59427069,4477.4,4474.3,4.21618449]
["bitfinex","ETHUSD",1759513892858,0.6336,4476.3,4475.0,2.23463204]
["bitfinex","ETHUSD",1759513893124,0.6336,4476.7,4474.3,0.15771488]
["bitfinex","ETHUSD",1759513893125,0.6336,4476.1,4474.3,0.18006474]
["bitfinex","ETHUSD",1759513893256,0.6336,4475.9,4474.4,0.02234936]
["bitfinex","ETHUSD",1759513893459,0.6336,4475.7,4474.8,2.23473501]
["bitfinex","ETHUSD",1759513893680,0.43934951,4475.7,4474.3,0.15771488]
["bitfinex","ETHUSD",1759513893880,0.6336,4475.9,4474.6,2.23483374]
["bitfinex","ETHUSD",1759513894194,0.6336,4475.9,4474.7,0.46834786]
["bitfinex","ETHUSD",1759513894397,0.97292367,4476.7,4474.7,0.46834786]
["bitfinex","ETHUSD",1759513894601,0.6336,4475.7,4474.7,0.46834786]
["bitfinex","ETHUSD",1759513894803,0.112,4475.7,4475.2,2.23451477]
["bitfinex","ETHUSD",1759513894954,0.112,4475.7,4475.4,2.23443714]
["bitfinex","ETHUSD",1759513895159,0.44775736,4476.9,4475.3,0.68065148]
["bitfinex","ETHUSD",1759513895359,0.112,4476.0,4475.4,0.558]
["bitfinex","ETHUSD",1759513895598,0.112,4476.0,4475.5,0.446]
["bitfinex","ETHUSD",1759513896101,0.112,4476.0,4475.6,0.446]
["bitfinex","ETHUSD",1759513896281,0.112,4476.0,4475.7,0.446]
["bitfinex","ETHUSD",1759513896487,0.112,4476.0,4475.8,0.446]
["bitfinex","ETHUSD",1759513896670,0.6336,4476.8,4475.8,0.446]
["bitfinex","ETHUSD",1759513896671,2.4,4476.7,4475.8,0.446]
["bitfinex","ETHUSD",1759513896896,0.112,4476.4,4475.9,0.26802873]
["bitfinex","ETHUSD",1759513897222,0.6336,4476.3,4475.9,0.26802873]
["bitfinex","ETHUSD",1759513897433,0.6336,4475.9,4475.1,0.001]
["bitfinex","ETHUSD",1759513897630,0.6336,4476.8,4475.6,0.446]
["bitfinex","ETHUSD",1759513897920,0.112,4476.2,4475.6,0.446]
["bitfinex","ETHUSD",1759513898416,0.112,4476.2,4475.7,2.23427265]
["bitfinex","ETHUSD",1759513898604,0.112,4476.2,4475.8,0.446]
["bitfinex","ETHUSD",1759513898783,0.112,4476.2,4475.4,0.112]
["bitfinex","ETHUSD",1759513899286,0.112,4475.5,4475.1,0.001]
["bitfinex","ETHUSD",1759513900117,0.6336,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1759513900323,5.268137,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1759513900758,5.26858647,4474.3,4474.1,0.01]
["bitfinex","ETHUSD",1759513901057,6.16342622,4474.3,4474.1,0.01]
["bitfinex","ETHUSD",1759513901209,8.75542622,4474.3,4474.1,0.01]
["bitfinex","ETHUSD",1759513901413,9.85445977,4474.3,4474.1,0.01]
["bitfinex","ETHUSD",1759513901647,10.44687812,4474.3,4474.2,0.96714876]
["bitfinex","ETHUSD",1759513901860,9.85445977,4474.3,4474.2,0.96714876]
["bitfinex","ETHUSD",1759513902012,9.85445977,4474.3,4474.1,0.01]
["bitfinex","ETHUSD",1759513902013,5.26863643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759513902216,4.5188116,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759513902541,8.75747618,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759513902852,7.86168327,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759513903007,6.10153975,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759513903320,6.96499169,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759513903528,6.07214848,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759513903722,8.72808491,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759513903925,9.19998391,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759513904124,11.47760289,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759513904935,0.6336,4474.0,4472.1,0.01]
["bitfinex","ETHUSD",1759513905247,2.4,4474.1,4472.1,0.01]
["bitfinex","ETHUSD",1759513905248,0.6336,4473.6,4472.5,0.446]
["bitfinex","ETHUSD",1759513905449,0.44454848,4474.2,4473.2,0.446]
["bitfinex","ETHUSD",1759513905620,2.594,4474.1,4472.7,2.23578456]
["bitfinex","ETHUSD",1759513905819,2.594,4474.1,4472.1,0.01]
["bitfinex","ETHUSD",1759513905820,0.2594,4474.1,4472.8,0.446]
["bitfinex","ETHUSD",1759513906021,0.6336,4473.9,4473.2,0.446]
["bitfinex","ETHUSD",1759513906338,1.939,4473.8,4473.2,0.446]
["bitfinex","ETHUSD",1759513906855,1.16782238,4475.7,4473.3,0.02235486]
["bitfinex","ETHUSD",1759513907020,2.2629,4475.6,4473.2,0.446]
["bitfinex","ETHUSD",1759513907215,0.4209,4475.6,4473.3,0.02235486]
["bitfinex","ETHUSD",1759513907456,2.88441188,4475.5,4473.4,0.446]
["bitfinex","ETHUSD",1759513907656,2.88441188,4475.5,4473.5,0.02235386]
["bitfinex","ETHUSD",1759513907859,2.88441188,4475.5,4473.1,1e-08]
["bitfinex","ETHUSD",1759513907860,0.29041188,4475.5,4473.1,1e-08]
["bitfinex","ETHUSD",1759513908151,2.594,4475.4,4473.9,2.23516478]
["bitfinex","ETHUSD",1759513908329,2.594,4475.4,4473.7,2.23523842]
["bitfinex","ETHUSD",1759513908527,0.28844119,4475.3,4473.8,0.446]
["bitfinex","ETHUSD",1759513908740,2.23469017,4474.9,4473.8,0.446]
["bitfinex","ETHUSD",1759513908913,2.4,4474.7,4473.8,0.446]
["bitfinex","ETHUSD",1759513909115,2.593,4474.6,4473.8,0.446]
["bitfinex","ETHUSD",1759513909552,0.6336,4474.9,4473.8,0.446]
["bitfinex","ETHUSD",1759513909818,2.593,4474.5,4473.8,0.71412767]
["bitfinex","ETHUSD",1759513910049,0.112,4474.1,4473.8,0.446]
["bitfinex","ETHUSD",1759513910252,0.112,4474.1,4473.1,0.46610001]
["bitfinex","ETHUSD",1759513910438,3.0336,4474.3,4473.1,0.46610001]
["bitfinex","ETHUSD",1759513910620,0.112,4473.6,4473.1,0.46610001]
["bitfinex","ETHUSD",1759513910821,0.112,4473.6,4473.2,0.4661]
["bitfinex","ETHUSD",1759513911046,0.112,4473.3,4473.2,0.4661]
["bitfinex","ETHUSD",1759513911218,0.112,4473.8,4473.2,0.4661]
["bitfinex","ETHUSD",1759513911554,0.112,4473.8,4473.2,2.70162306]
["bitfinex","ETHUSD",1759513911847,0.112,4473.8,4473.1,0.11200001]
["bitfinex","ETHUSD",1759513911848,0.28844119,4475.3,4473.7,2.23528622]
["bitfinex","ETHUSD",1759513912048,0.112,4474.3,4473.9,2.23514903]
["bitfinex","ETHUSD",1759513912239,0.112,4474.3,4474.0,2.70123527]
["bitfinex","ETHUSD",1759513912435,0.112,4474.3,4474.1,2.70117913]
["bitfinex","ETHUSD",1759513912633,0.112,4474.3,4474.2,0.4661]
["bitfinex","ETHUSD",1759513912835,0.112,4474.3,4473.9,0.4661]
["bitfinex","ETHUSD",1759513913047,0.112,4474.3,4474.0,0.4661]
["bitfinex","ETHUSD",1759513913248,0.112,4474.3,4473.7,0.112]
["bitfinex","ETHUSD",1759513913551,0.112,4473.8,4473.3,0.4661]
["bitfinex","ETHUSD",1759513913748,0.112,4473.8,4473.4,0.4661]
["bitfinex","ETHUSD",1759513913951,0.112,4473.8,4473.0,0.112]
["bitfinex","ETHUSD",1759513914630,0.112,4473.8,4473.1,0.02235587]
["bitfinex","ETHUSD",1759513915028,0.112,4474.1,4473.6,2.23533619]
["bitfinex","ETHUSD",1759513915220,0.112,4474.1,4473.7,0.4661]
["bitfinex","ETHUSD",1759513915417,2.176,4474.8,4473.8,0.4661]
["bitfinex","ETHUSD",1759513915716,0.29041188,4475.5,4473.9,0.02235186]
["bitfinex","ETHUSD",1759513915717,0.2176,4474.7,4473.9,0.02235186]
["bitfinex","ETHUSD",1759513915917,0.112,4474.7,4474.6,2.2348137]
["bitfinex","ETHUSD",1759513916252,2.591,4475.6,4474.6,0.4661]
["bitfinex","ETHUSD",1759513916440,2.703,4475.6,4474.9,2.23465301]
["bitfinex","ETHUSD",1759513916639,2.703,4475.6,4475.0,0.48844636]
["bitfinex","ETHUSD",1759513916640,0.112,4475.6,4475.0,0.48844636]
["bitfinex","ETHUSD",1759513916840,0.112,4475.8,4475.5,2.23434088]
["bitfinex","ETHUSD",1759513917038,0.112,4475.8,4475.6,0.4661]
["bitfinex","ETHUSD",1759513917732,0.01,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1759513917931,0.01,4475.9,4474.6,2.59]
["bitfinex","ETHUSD",1759513917932,0.01,4475.9,4475.2,0.112]
["bitfinex","ETHUSD",1759513918130,0.112,4475.8,4475.2,0.112]
["bitfinex","ETHUSD",1759513919357,0.002,4476.4,4475.8,2.23423745]
["bitfinex","ETHUSD",1759513919559,0.002,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1759513920051,0.002,4476.4,4476.3,0.4661]
["bitfinex","ETHUSD",1759513920257,0.002,4476.4,4475.7,0.4661]
["bitfinex","ETHUSD",1759513920459,0.002,4476.4,4475.1,0.4661]
["bitfinex","ETHUSD",1759513920871,0.002,4476.4,4475.2,0.02234537]
["bitfinex","ETHUSD",1759513921078,0.002,4476.4,4475.9,2.23414465]
["bitfinex","ETHUSD",1759513921380,0.002,4476.4,4476.1,2.23408771]
["bitfinex","ETHUSD",1759513921524,0.002,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1759513922060,0.002,4476.4,4476.3,2.70008789]
["bitfinex","ETHUSD",1759513922372,0.002,4476.4,4476.3,2.72242776]
["bitfinex","ETHUSD",1759513922662,1.06806622,4479.1,4476.4,30.0]
["bitfinex","ETHUSD",1759513922874,0.01,4479.9,4477.4,0.6336]
["bitfinex","ETHUSD",1759513923027,0.01,4479.9,4478.3,2.4]
["bitfinex","ETHUSD",1759513923224,0.01,4479.9,4478.4,2.350681]
["bitfinex","ETHUSD",1759513923429,0.01,4479.9,4479.7,2.23227925]
["bitfinex","ETHUSD",1759513923661,0.01,4479.9,4478.5,4.99]
["bitfinex","ETHUSD",1759513923662,0.01,4479.9,4478.5,0.4661]
["bitfinex","ETHUSD",1759513923977,0.002,4481.5,4477.9,2.4]
["bitfinex","ETHUSD",1759513923978,0.002,4481.5,4478.8,2.4]
["bitfinex","ETHUSD",1759513924266,0.01,4482.9,4479.2,0.6336]
["bitfinex","ETHUSD",1759513924426,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759513924628,0.01,4482.9,4482.8,0.4661]
["bitfinex","ETHUSD",1759513925028,0.01,4482.9,4482.2,0.4661]
["bitfinex","ETHUSD",1759513925241,0.01,4482.9,4482.1,2.23107122]
["bitfinex","ETHUSD",1759513925441,0.01,4482.9,4481.6,0.4661]
["bitfinex","ETHUSD",1759513925654,0.01,4482.9,4480.6,2.4]
["bitfinex","ETHUSD",1759513925655,0.881,4482.8,4480.8,0.4661]
["bitfinex","ETHUSD",1759513925830,0.881,4482.8,4480.1,0.4661]
["bitfinex","ETHUSD",1759513926173,0.6336,4481.7,4480.1,0.4661]
["bitfinex","ETHUSD",1759513926328,0.823,4481.7,4480.1,0.4661]
["bitfinex","ETHUSD",1759513926830,0.823,4481.7,4480.1,2.70815251]
["bitfinex","ETHUSD",1759513927058,0.823,4481.7,4480.2,0.27081525]
["bitfinex","ETHUSD",1759513927259,2.589,4481.6,4480.3,0.02231993]
["bitfinex","ETHUSD",1759513927566,2.589,4481.6,4480.1,0.4761]
["bitfinex","ETHUSD",1759513927567,0.6336,4481.4,4480.1,0.01]
["bitfinex","ETHUSD",1759513927728,3.0336,4481.7,4480.1,0.01]
["bitfinex","ETHUSD",1759513927930,0.6336,4481.4,4480.1,0.01]
["bitfinex","ETHUSD",1759513928429,2.4,4481.0,4480.1,0.01]
["bitfinex","ETHUSD",1759513928629,0.2929,4481.3,4480.1,0.01]
["bitfinex","ETHUSD",1759513928630,0.30336,4480.9,4480.1,0.01]
["bitfinex","ETHUSD",1759513928938,0.5,4480.6,4480.1,0.01]
["bitfinex","ETHUSD",1759513929261,0.6336,4480.5,4480.1,0.01]
["bitfinex","ETHUSD",1759513929559,0.112,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759513930079,0.1112,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1759513930422,0.6336,4481.9,4480.2,0.48842043]
["bitfinex","ETHUSD",1759513930628,2.5237308,4482.7,4480.2,0.73915322]
["bitfinex","ETHUSD",1759513930822,0.2929,4482.7,4480.3,0.4661]
["bitfinex","ETHUSD",1759513931051,0.1112,4481.8,4481.2,0.1112]
["bitfinex","ETHUSD",1759513931251,0.01,4482.9,4481.3,0.02231495]
["bitfinex","ETHUSD",1759513931528,0.01,4482.9,4480.1,0.01]
["bitfinex","ETHUSD",1759513931529,2.23137546,4481.6,4480.2,0.4661]
["bitfinex","ETHUSD",1759513931761,2.23178963,4480.8,4480.1,0.01]
["bitfinex","ETHUSD",1759513932061,3.0336,4480.6,4480.1,0.01]
["bitfinex","ETHUSD",1759513932260,0.6336,4480.6,4480.1,0.01]
["bitfinex","ETHUSD",1759513932430,2.77713997,4486.3,4480.1,0.01]
["bitfinex","ETHUSD",1759513932431,2.59,4480.8,4480.1,0.01]
["bitfinex","ETHUSD",1759513932631,2.849,4480.8,4480.1,0.01]
["bitfinex","ETHUSD",1759513932826,0.6336,4480.6,4480.1,0.01]
["bitfinex","ETHUSD",1759513933041,0.6336,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1759513933364,2.86564321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759513933864,0.6336,4480.6,4480.1,0.01]
["bitfinex","ETHUSD",1759513934062,8.14754321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759513935362,5.6226,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759513935547,8.14954321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759513935752,8.14854321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759513936348,0.6336,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759513936542,3.2216,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759513937062,2.86614152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759513937364,5.45414152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759513937661,3.0336,4479.1,4477.5,0.43927263]
["bitfinex","ETHUSD",1759513937847,2.23302413,4478.3,4476.0,2.23410693]
["bitfinex","ETHUSD",1759513938036,2.587,4478.2,4475.9,2.63314995]
["bitfinex","ETHUSD",1759513938240,2.587,4478.2,4477.0,2.23359674]
["bitfinex","ETHUSD",1759513938441,4.82004709,4478.2,4475.9,0.399]
["bitfinex","ETHUSD",1759513938641,2.587,4478.2,4475.9,0.399]
["bitfinex","ETHUSD",1759513938839,2.587,4478.2,4475.6,2.23431243]
["bitfinex","ETHUSD",1759513938840,2.23328413,4477.8,4475.6,2.23431243]
["bitfinex","ETHUSD",1759513939045,2.86670131,4478.1,4476.9,2.23364104]
["bitfinex","ETHUSD",1759513939046,0.6336,4478.1,4476.9,2.23364104]
["bitfinex","ETHUSD",1759513939377,0.6336,4478.1,4476.0,2.23410846]
["bitfinex","ETHUSD",1759513939378,0.6336,4478.4,4477.1,0.2343641]
["bitfinex","ETHUSD",1759513939544,0.6336,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1759513939745,2.23323953,4477.8,4477.1,0.01]
["bitfinex","ETHUSD",1759513939746,2.587,4477.3,4477.1,0.01]
["bitfinex","ETHUSD",1759513940363,2.23279722,4478.7,4477.1,0.01]
["bitfinex","ETHUSD",1759513940692,2.586,4478.3,4477.1,0.01]
["bitfinex","ETHUSD",1759513940980,0.6336,4477.9,4477.1,0.01]
["bitfinex","ETHUSD",1759513941173,0.50986067,4479.2,4477.3,2.23348893]
["bitfinex","ETHUSD",1759513941174,2.586,4477.8,4477.3,2.23348893]
["bitfinex","ETHUSD",1759513941382,0.112,4477.7,4477.4,0.76206682]
["bitfinex","ETHUSD",1759513941553,2.698,4477.7,4477.4,0.4665]
["bitfinex","ETHUSD",1759513942138,2.698,4477.7,4477.1,0.01]
["bitfinex","ETHUSD",1759513942339,0.6336,4477.6,4477.1,0.01]
["bitfinex","ETHUSD",1759513942557,0.112,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1759513943078,0.3197,4478.3,4477.1,0.01]
["bitfinex","ETHUSD",1759513943079,2.586,4477.3,4477.1,0.01]
["bitfinex","ETHUSD",1759513943273,0.6336,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759513943471,3.2196,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759513943979,5.45313881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759513944182,8.71813819,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759513945464,9.21813819,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759513946675,9.21813819,4477.2,4476.1,0.01]
["bitfinex","ETHUSD",1759513946676,0.6336,4476.5,4476.1,0.01]
["bitfinex","ETHUSD",1759513946882,0.6336,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759513947083,5.89285779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759513947285,6.21255779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759513947582,5.6186,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759513947757,7.85263779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759513948480,3.0336,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759513948665,7.85263779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759513949184,8.17233779,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759513949495,9.25726005,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759513949979,9.25726005,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759513950593,2.868137,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759513950753,7.852137,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759513950954,8.171837,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759513951149,6.62846711,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759513951353,9.21246711,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759513951897,0.6336,4475.0,4473.3,0.001]
["bitfinex","ETHUSD",1759513952076,2.86903613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759513952252,7.85603613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759513952954,7.96803613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759513953431,5.7326,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759513953716,0.6336,4473.3,4472.2,0.43700001]
["bitfinex","ETHUSD",1759513953924,0.6336,4473.1,4472.2,0.43700001]
["bitfinex","ETHUSD",1759513954220,2.23536264,4473.6,4472.2,0.43700001]
["bitfinex","ETHUSD",1759513954221,3.0336,4472.9,4472.2,0.43700001]
["bitfinex","ETHUSD",1759513954373,2.587,4472.8,4472.2,0.43700001]
["bitfinex","ETHUSD",1759513954677,0.6336,4474.4,4472.2,0.43700001]
["bitfinex","ETHUSD",1759513954678,2.587,4472.7,4472.2,0.42700001]
["bitfinex","ETHUSD",1759513954877,2.587,4472.7,4471.1,0.01]
["bitfinex","ETHUSD",1759513954878,2.457,4472.6,4471.1,0.01]
["bitfinex","ETHUSD",1759513955079,2.4,4472.4,4471.1,0.01]
["bitfinex","ETHUSD",1759513955291,0.6336,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759513955492,3.2236,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759513955711,3.0336,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759513955887,5.6236,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759513956623,2.589,4472.2,4471.8,0.446]
["bitfinex","ETHUSD",1759513956806,2.589,4472.2,4471.1,0.01]
["bitfinex","ETHUSD",1759513957007,2.589,4472.2,4471.6,2.05240496]
["bitfinex","ETHUSD",1759513957319,2.59,4472.2,4471.6,1.60640496]
["bitfinex","ETHUSD",1759513957513,2.4,4472.7,4472.1,0.456]
["bitfinex","ETHUSD",1759513957814,2.4,4472.5,4472.1,0.456]
["bitfinex","ETHUSD",1759513958018,0.6336,4473.4,4472.1,0.01]
["bitfinex","ETHUSD",1759513958185,3.0336,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1759513958514,2.589,4473.1,4472.2,0.446]
["bitfinex","ETHUSD",1759513958713,3.0336,4473.0,4472.2,0.446]
["bitfinex","ETHUSD",1759513959313,0.3387,4473.9,4472.2,0.446]
["bitfinex","ETHUSD",1759513959314,2.4,4472.8,4472.2,0.446]
["bitfinex","ETHUSD",1759513959522,0.3387,4473.9,4472.2,0.446]
["bitfinex","ETHUSD",1759513959523,0.01,4475.9,4472.3,0.02235985]
["bitfinex","ETHUSD",1759513959818,0.3387,4474.8,4472.4,2.68193484]
["bitfinex","ETHUSD",1759513960117,2.23490677,4474.5,4472.5,0.446]
["bitfinex","ETHUSD",1759513960292,2.589,4474.4,4472.6,0.02235835]
["bitfinex","ETHUSD",1759513960486,0.25833975,4474.7,4472.7,0.446]
["bitfinex","ETHUSD",1759513960684,0.01,4474.9,4472.7,0.446]
["bitfinex","ETHUSD",1759513960685,0.45321535,4474.8,4472.8,0.02235736]
["bitfinex","ETHUSD",1759513960926,0.5,4474.1,4473.0,2.23563223]
["bitfinex","ETHUSD",1759513961121,0.5,4474.1,4473.1,0.446]
["bitfinex","ETHUSD",1759513961326,2.524,4474.0,4473.1,0.446]
["bitfinex","ETHUSD",1759513961758,2.524,4474.0,4472.6,0.446]
["bitfinex","ETHUSD",1759513961921,0.3024,4473.9,4472.6,0.446]
["bitfinex","ETHUSD",1759513962352,2.7024,4473.9,4472.6,0.446]
["bitfinex","ETHUSD",1759513962854,0.6336,4473.8,4472.6,0.446]
["bitfinex","ETHUSD",1759513963054,2.4,4473.6,4472.7,0.02235785]
["bitfinex","ETHUSD",1759513963253,2.4,4473.6,4472.8,0.446]
["bitfinex","ETHUSD",1759513963761,0.112,4473.2,4472.8,0.446]
["bitfinex","ETHUSD",1759513963917,0.112,4473.2,4472.9,0.446]
["bitfinex","ETHUSD",1759513964122,2.588,4473.1,4473.0,0.446]
["bitfinex","ETHUSD",1759513965058,0.112,4473.2,4473.0,0.446]
["bitfinex","ETHUSD",1759513965259,2.591,4473.1,4472.5,0.112]
["bitfinex","ETHUSD",1759513965623,0.112,4472.6,4472.1,0.01]
["bitfinex","ETHUSD",1759513965820,2.8613,4473.1,4472.1,0.01]
["bitfinex","ETHUSD",1759513965821,2.591,4472.5,4472.1,0.01]
["bitfinex","ETHUSD",1759513966021,0.112,4472.2,4472.1,0.456]
["bitfinex","ETHUSD",1759513966223,0.112,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759513966965,2.705,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759513967259,8.58383595,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759513967458,9.04159827,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759513967823,8.92959827,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759513968023,6.35586232,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759513968225,8.92759827,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759513968452,8.58889827,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759513968651,8.65709827,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759513969557,26.12780331,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1759513969755,23.55306736,4472.2,4471.0,1e-08]
["bitfinex","ETHUSD",1759513969974,0.6336,4470.6,4466.4,1.68491736]
["bitfinex","ETHUSD",1759513970251,22.74134141,4470.2,4467.8,0.441]
["bitfinex","ETHUSD",1759513970451,25.33534141,4470.2,4467.8,0.441]
["bitfinex","ETHUSD",1759513970656,25.66404141,4470.2,4467.8,0.441]
["bitfinex","ETHUSD",1759513970856,2.87113691,4469.2,4467.3,0.441]
["bitfinex","ETHUSD",1759513971054,25.33584195,4469.2,4467.3,0.441]
["bitfinex","ETHUSD",1759513971284,25.33584195,4469.2,4466.6,0.441]
["bitfinex","ETHUSD",1759513971285,25.76910074,4469.2,4466.6,0.441]
["bitfinex","ETHUSD",1759513971489,25.76910074,4469.2,4466.4,1.68491736]
["bitfinex","ETHUSD",1759513971490,23.62694937,4469.2,4466.4,1.68491736]
["bitfinex","ETHUSD",1759513971694,2.85184863,4469.2,4468.1,0.451]
["bitfinex","ETHUSD",1759513971867,5.44684863,4469.2,4468.1,0.451]
["bitfinex","ETHUSD",1759513972187,2.4,4469.2,4469.1,0.451]
["bitfinex","ETHUSD",1759513972393,0.44986375,4469.8,4469.1,0.451]
["bitfinex","ETHUSD",1759513972582,0.3187,4471.5,4469.2,0.02237536]
["bitfinex","ETHUSD",1759513972781,11.17170262,4472.5,4469.3,0.46337486]
["bitfinex","ETHUSD",1759513972956,0.3187,4472.1,4469.3,0.46337486]
["bitfinex","ETHUSD",1759513973161,0.01,4471.9,4469.3,0.441]
["bitfinex","ETHUSD",1759513973650,1.26,4471.8,4470.3,2.23698481]
["bitfinex","ETHUSD",1759513973854,0.01,4471.9,4470.4,0.441]
["bitfinex","ETHUSD",1759513974108,0.388,4471.8,4470.8,2.23673483]
["bitfinex","ETHUSD",1759513974251,0.01,4471.9,4470.9,0.68704034]
["bitfinex","ETHUSD",1759513974452,0.01,4471.9,4471.0,0.441]
["bitfinex","ETHUSD",1759513974948,0.384,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1759513975152,0.01,4471.9,4471.7,2.67728597]
["bitfinex","ETHUSD",1759513975348,0.01,4471.9,4470.0,2.23713646]
["bitfinex","ETHUSD",1759513975349,0.01,4471.9,4471.8,2.69959831]
["bitfinex","ETHUSD",1759513975595,0.01,4471.9,4471.8,0.441]
["bitfinex","ETHUSD",1759513975763,0.01,4471.9,4471.8,0.46336235]
["bitfinex","ETHUSD",1759513976087,0.01,4471.9,4471.8,0.441]
["bitfinex","ETHUSD",1759513976288,0.01,4471.9,4471.8,2.67723596]
["bitfinex","ETHUSD",1759513976491,0.01,4471.9,4471.8,2.69959831]
["bitfinex","ETHUSD",1759513976704,0.002,4472.2,4471.9,2.23618596]
["bitfinex","ETHUSD",1759513976904,0.002,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1759513977257,0.002,4472.7,4472.6,2.67683597]
["bitfinex","ETHUSD",1759513977887,0.002,4472.7,4472.6,0.553]
["bitfinex","ETHUSD",1759513978199,0.002,4472.7,4472.6,0.441]
["bitfinex","ETHUSD",1759513978570,0.002,4472.7,4471.9,0.02236185]
["bitfinex","ETHUSD",1759513978571,0.002,4472.7,4471.8,0.441]
["bitfinex","ETHUSD",1759513978796,0.002,4472.7,4472.0,0.112]
["bitfinex","ETHUSD",1759513978797,0.112,4472.6,4472.0,0.112]
["bitfinex","ETHUSD",1759513979362,1.257,4472.5,4471.6,0.11665984]
["bitfinex","ETHUSD",1759513979620,0.112,4472.3,4471.7,0.112]
["bitfinex","ETHUSD",1759513979799,0.112,4472.3,4470.6,2.23683497]
["bitfinex","ETHUSD",1759513979800,2.23618008,4472.0,4469.2,0.441]
["bitfinex","ETHUSD",1759513979999,2.23618008,4472.0,4469.1,0.80330118]
["bitfinex","ETHUSD",1759513980000,0.65469711,4472.2,4469.9,0.441]
["bitfinex","ETHUSD",1759513980171,0.6336,4471.9,4469.9,0.441]
["bitfinex","ETHUSD",1759513980360,0.6336,4471.0,4469.1,0.011]
["bitfinex","ETHUSD",1759513980561,4.63623596,4471.8,4469.1,0.011]
["bitfinex","ETHUSD",1759513980562,0.6336,4470.4,4469.1,0.011]
["bitfinex","ETHUSD",1759513980803,2.23691391,4470.5,4469.1,0.011]
["bitfinex","ETHUSD",1759513980804,2.4,4470.2,4469.1,0.011]
["bitfinex","ETHUSD",1759513981017,0.44437455,4471.0,4469.1,0.452]
["bitfinex","ETHUSD",1759513981018,2.84437455,4471.0,4469.1,0.452]
["bitfinex","ETHUSD",1759513981168,0.6336,4470.7,4469.1,0.452]
["bitfinex","ETHUSD",1759513981360,2.593,4470.6,4469.2,0.02237536]
["bitfinex","ETHUSD",1759513981662,0.28443746,4470.9,4469.8,0.441]
["bitfinex","ETHUSD",1759513981890,2.343,4470.8,4470.2,0.46337036]
["bitfinex","ETHUSD",1759513982061,2.343,4470.8,4470.2,0.441]
["bitfinex","ETHUSD",1759513982262,0.14378516,4472.1,4470.2,0.441]
["bitfinex","ETHUSD",1759513982263,2.343,4471.3,4470.2,0.441]
["bitfinex","ETHUSD",1759513982666,2.343,4471.3,4470.3,0.02236986]
["bitfinex","ETHUSD",1759513982866,2.54378516,4472.1,4470.2,0.36336986]
["bitfinex","ETHUSD",1759513982867,2.594,4471.2,4470.2,0.36336986]
["bitfinex","ETHUSD",1759513983066,0.2594,4471.1,4470.2,2.60037946]
["bitfinex","ETHUSD",1759513983265,0.02237002,4471.0,4470.2,0.36336986]
["bitfinex","ETHUSD",1759513983474,0.28177002,4471.1,4470.2,0.36336986]
["bitfinex","ETHUSD",1759513983681,2.4,4471.1,4470.2,0.36336986]
["bitfinex","ETHUSD",1759513983912,0.02237002,4471.0,4470.1,0.01]
["bitfinex","ETHUSD",1759513984204,2.4,4471.1,4470.1,0.01]
["bitfinex","ETHUSD",1759513984205,2.593,4471.1,4470.1,0.01]
["bitfinex","ETHUSD",1759513984373,2.42237002,4471.0,4470.1,0.01]
["bitfinex","ETHUSD",1759513984570,0.02237002,4471.0,4470.1,0.01]
["bitfinex","ETHUSD",1759513984805,1.007,4471.3,4470.2,0.46337036]
["bitfinex","ETHUSD",1759513984991,1.007,4471.5,4470.7,2.23674097]
["bitfinex","ETHUSD",1759513985400,0.16615518,4472.1,4470.8,0.02236736]
["bitfinex","ETHUSD",1759513985578,0.02237002,4472.1,4470.8,0.02236736]
["bitfinex","ETHUSD",1759513985779,0.593,4472.0,4471.1,2.23655292]
["bitfinex","ETHUSD",1759513986002,0.02237002,4472.6,4470.9,0.441]
["bitfinex","ETHUSD",1759513986185,0.591,4472.5,4470.9,0.441]
["bitfinex","ETHUSD",1759513986399,2.61537002,4472.4,4471.0,0.02236636]
["bitfinex","ETHUSD",1759513986600,0.02237002,4472.4,4471.2,2.23653605]
["bitfinex","ETHUSD",1759513986786,2.4,4472.4,4471.6,2.23632007]
["bitfinex","ETHUSD",1759513986991,2.595,4472.7,4471.7,2.25864649]
["bitfinex","ETHUSD",1759513987193,0.002,4472.7,4471.8,0.441]
["bitfinex","ETHUSD",1759513987415,0.002,4472.7,4470.9,0.441]
["bitfinex","ETHUSD",1759513987416,2.23588596,4472.5,4470.9,0.441]
["bitfinex","ETHUSD",1759513987600,0.5,4472.3,4471.0,0.02236636]
["bitfinex","ETHUSD",1759513987788,2.23608595,4472.1,4468.3,0.79230118]
["bitfinex","ETHUSD",1759513987988,0.6336,4470.5,4468.0,0.005]
["bitfinex","ETHUSD",1759513988193,2.4,4470.6,4468.7,2.67878617]
["bitfinex","ETHUSD",1759513988194,2.6219617,4470.4,4468.7,2.67878617]
["bitfinex","ETHUSD",1759513988510,2.6219617,4470.4,4469.1,0.1757634]
["bitfinex","ETHUSD",1759513988511,0.0279617,4470.4,4469.1,0.1757634]
["bitfinex","ETHUSD",1759513988685,0.3983,4471.4,4469.1,0.1757634]
["bitfinex","ETHUSD",1759513988686,2.593,4470.3,4469.1,0.01119728]
["bitfinex","ETHUSD",1759513988891,0.02796295,4470.2,4469.2,0.441]
["bitfinex","ETHUSD",1759513989090,2.593,4470.1,4469.4,2.23743679]
["bitfinex","ETHUSD",1759513989287,0.02795795,4471.0,4469.5,0.01119578]
["bitfinex","ETHUSD",1759513989503,0.02795795,4471.0,4469.2,0.441]
["bitfinex","ETHUSD",1759513989504,0.351,4470.9,4469.2,0.441]
["bitfinex","ETHUSD",1759513989704,0.112,4470.3,4469.7,0.112]
["bitfinex","ETHUSD",1759513989900,0.112,4470.3,4469.8,0.01119377]
["bitfinex","ETHUSD",1759513990085,0.112,4470.3,4469.7,0.112]
["bitfinex","ETHUSD",1759513990290,0.112,4470.3,4469.3,2.88712633]
["bitfinex","ETHUSD",1759513990291,0.02796295,4470.2,4469.3,2.88712633]
["bitfinex","ETHUSD",1759513990477,0.02796295,4470.2,4468.5,0.441]
["bitfinex","ETHUSD",1759513990680,0.112,4469.7,4468.5,0.441]
["bitfinex","ETHUSD",1759513990892,2.594,4469.6,4468.9,0.112]
["bitfinex","ETHUSD",1759513991090,0.112,4469.7,4468.9,0.112]
["bitfinex","ETHUSD",1759513991292,2.706,4469.7,4468.9,0.112]
["bitfinex","ETHUSD",1759513991506,0.0279667,4469.6,4468.5,0.441]
["bitfinex","ETHUSD",1759513991824,0.112,4469.2,4469.0,1.64666116]
["bitfinex","ETHUSD",1759513992691,0.112,4469.2,4469.0,1.59666116]
["bitfinex","ETHUSD",1759513993128,0.002,4470.1,4469.1,0.45220328]
["bitfinex","ETHUSD",1759513993306,0.002,4470.1,4469.5,2.23734549]
["bitfinex","ETHUSD",1759513993622,0.002,4470.1,4469.7,2.23728661]
["bitfinex","ETHUSD",1759513993925,0.002,4470.1,4469.6,2.23728816]
["bitfinex","ETHUSD",1759513994130,0.002,4470.1,4469.8,2.23723656]
["bitfinex","ETHUSD",1759513994292,0.002,4470.1,4469.7,0.441]
["bitfinex","ETHUSD",1759513994655,0.002,4470.1,4469.0,1.59666116]
["bitfinex","ETHUSD",1759513994833,0.5,4469.9,4469.0,1.59666116]
["bitfinex","ETHUSD",1759513995036,0.02796545,4469.8,4469.0,2.03766116]
["bitfinex","ETHUSD",1759513995194,0.02796545,4469.8,4469.0,4.27525605]
["bitfinex","ETHUSD",1759513995389,0.02796545,4469.8,4469.0,2.03766116]
["bitfinex","ETHUSD",1759513996106,0.34036199,4469.8,4469.0,1.59666116]
["bitfinex","ETHUSD",1759513996501,2.593,4469.7,4469.0,1.59666116]
["bitfinex","ETHUSD",1759513996732,2.23738673,4469.5,4469.0,1.59666116]
["bitfinex","ETHUSD",1759513996936,0.02796795,4469.4,4469.0,1.59666116]
["bitfinex","ETHUSD",1759513997092,5.27118698,4469.1,4469.0,1.59666116]
["bitfinex","ETHUSD",1759513997292,2.23803768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759513997497,4.86001315,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759513997693,2.4,4468.8,4468.1,0.01]
["bitfinex","ETHUSD",1759513998030,2.4,4468.6,4468.1,0.01]
["bitfinex","ETHUSD",1759513998221,0.53017082,4468.5,4468.1,0.01]
["bitfinex","ETHUSD",1759513998476,2.23802859,4468.3,4468.1,0.01]
["bitfinex","ETHUSD",1759513998646,0.02797547,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759513998960,4.66601315,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759513999274,8.26293768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759513999473,9.36324626,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759513999769,1.73390858,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759513999976,5.29961315,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514000190,2.4,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514000466,2.42797547,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514000666,5.02097547,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514000873,4.993,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514001232,2.4,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514001430,7.23003768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514001634,8.2298548,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514001936,8.6281548,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514002480,9.2617548,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514002681,6.62641712,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514002831,7.02471712,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514003036,6.10481712,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514003781,3.51181712,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514004082,5.105,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514004375,2.512,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514004551,5.105,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514004934,5.605,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514005276,7.84303768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514005494,9.88303556,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514006855,7.25069788,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514007057,9.88703556,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514007252,9.77503556,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759514007551,9.77503556,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759514007877,5.27168777,4468.1,4467.1,0.01]
["bitfinex","ETHUSD",1759514008173,2.87198836,4467.5,4467.1,0.01]
["bitfinex","ETHUSD",1759514008377,5.46798836,4467.5,4467.1,0.01]
["bitfinex","ETHUSD",1759514008890,1.338,4467.3,4463.8,1.72417355]
["bitfinex","ETHUSD",1759514009094,3.738,4466.0,4462.4,0.79230118]
["bitfinex","ETHUSD",1759514009300,2.24014336,4464.0,4462.1,0.01]
["bitfinex","ETHUSD",1759514009591,2.62500241,4463.9,4462.1,0.01]
["bitfinex","ETHUSD",1759514009791,0.6336,4463.7,4462.1,0.01]
["bitfinex","ETHUSD",1759514009955,2.4,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759514010158,0.6336,4463.0,4462.1,0.01]
["bitfinex","ETHUSD",1759514010358,2.62500869,4462.9,4462.1,0.01]
["bitfinex","ETHUSD",1759514010555,0.02800869,4462.9,4462.1,0.01]
["bitfinex","ETHUSD",1759514010865,2.598,4462.8,4462.2,0.4285]
["bitfinex","ETHUSD",1759514011072,0.02800994,4462.7,4462.2,0.4285]
["bitfinex","ETHUSD",1759514011275,0.02800994,4462.7,4462.1,0.01]
["bitfinex","ETHUSD",1759514011468,0.02800492,4463.5,4462.1,0.4395]
["bitfinex","ETHUSD",1759514011976,0.02799802,4464.6,4462.1,0.4395]
["bitfinex","ETHUSD",1759514012180,0.02799802,4464.6,4462.2,2.598]
["bitfinex","ETHUSD",1759514012380,0.02799802,4464.6,4462.3,0.73225]
["bitfinex","ETHUSD",1759514012707,0.4736816,4464.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759514012857,0.4736816,4464.6,4462.3,0.30375]
["bitfinex","ETHUSD",1759514012858,1.6426816,4464.6,4462.6,0.4285]
["bitfinex","ETHUSD",1759514013065,1.19699802,4464.6,4462.9,2.24069235]
["bitfinex","ETHUSD",1759514013259,1.19699802,4464.6,4463.0,0.4285]
["bitfinex","ETHUSD",1759514013477,1.75917007,4464.6,4463.0,0.4285]
["bitfinex","ETHUSD",1759514013815,1.75917007,4464.6,4463.1,2.2405951]
["bitfinex","ETHUSD",1759514014025,1.75917007,4464.6,4463.0,0.4285]
["bitfinex","ETHUSD",1759514014193,0.5,4464.2,4463.0,0.4285]
["bitfinex","ETHUSD",1759514014612,0.02799865,4464.5,4463.9,2.24017654]
["bitfinex","ETHUSD",1759514014786,0.45517127,4464.7,4464.0,0.4285]
["bitfinex","ETHUSD",1759514014988,0.02799802,4464.6,4464.0,0.4285]
["bitfinex","ETHUSD",1759514015299,0.02799677,4464.8,4464.0,0.4285]
["bitfinex","ETHUSD",1759514015494,0.01,4464.9,4463.4,0.4285]
["bitfinex","ETHUSD",1759514015831,0.0279974,4464.7,4463.4,0.4285]
["bitfinex","ETHUSD",1759514016617,0.02799677,4464.8,4463.4,0.4285]
["bitfinex","ETHUSD",1759514016990,0.01,4464.9,4464.3,2.23998157]
["bitfinex","ETHUSD",1759514017248,0.01,4464.9,4463.4,2.66889663]
["bitfinex","ETHUSD",1759514017249,0.02799677,4464.8,4463.4,2.66889663]
["bitfinex","ETHUSD",1759514017388,0.122,4464.9,4463.7,2.24025308]
["bitfinex","ETHUSD",1759514017588,0.122,4464.9,4463.4,2.597]
["bitfinex","ETHUSD",1759514017589,0.01,4464.9,4464.6,2.35182185]
["bitfinex","ETHUSD",1759514017788,0.01,4464.9,4464.8,2.03974198]
["bitfinex","ETHUSD",1759514018202,0.01,4464.9,4464.8,2.46824198]
["bitfinex","ETHUSD",1759514018794,0.01,4465.9,4464.8,0.4285]
["bitfinex","ETHUSD",1759514019113,0.01,4465.9,4465.6,2.23931892]
["bitfinex","ETHUSD",1759514019425,0.0279905,4465.8,4464.9,0.69533046]
["bitfinex","ETHUSD",1759514019722,0.0279905,4465.8,4464.3,0.4285]
["bitfinex","ETHUSD",1759514020108,0.0279905,4465.8,4463.6,0.4285]
["bitfinex","ETHUSD",1759514020109,0.5,4465.4,4463.6,0.4285]
["bitfinex","ETHUSD",1759514020312,0.02799363,4465.3,4463.6,0.4285]
["bitfinex","ETHUSD",1759514020489,0.02799363,4465.3,4463.7,2.24024396]
["bitfinex","ETHUSD",1759514020490,2.596,4465.2,4463.7,2.24024396]
["bitfinex","ETHUSD",1759514020684,0.02799489,4465.1,4462.4,2.24093027]
["bitfinex","ETHUSD",1759514020889,0.02799489,4465.1,4462.5,0.4285]
["bitfinex","ETHUSD",1759514020890,0.6336,4465.0,4462.5,0.4285]
["bitfinex","ETHUSD",1759514021122,0.6336,4464.8,4463.1,0.01]
["bitfinex","ETHUSD",1759514021361,0.0279974,4464.7,4463.1,0.01]
["bitfinex","ETHUSD",1759514022280,0.0279974,4464.7,4463.2,0.4285]
["bitfinex","ETHUSD",1759514022281,2.4,4464.5,4463.2,0.4285]
["bitfinex","ETHUSD",1759514022420,0.53049902,4464.4,4463.2,0.4285]
["bitfinex","ETHUSD",1759514022626,0.53049902,4464.4,4463.2,2.6690319]
["bitfinex","ETHUSD",1759514022824,0.53049902,4464.4,4463.2,0.4285]
["bitfinex","ETHUSD",1759514023119,0.53049902,4464.4,4463.4,2.24041726]
["bitfinex","ETHUSD",1759514023120,0.02799928,4464.4,4463.4,2.24041726]
["bitfinex","ETHUSD",1759514023324,0.02799928,4464.4,4460.1,2.249]
["bitfinex","ETHUSD",1759514023325,1.0,4461.0,4460.1,2.249]
["bitfinex","ETHUSD",1759514023650,0.66156445,4460.9,4460.1,0.01]
["bitfinex","ETHUSD",1759514023825,0.02796445,4460.9,4460.1,0.01]
["bitfinex","ETHUSD",1759514024025,0.6336,4460.8,4460.1,0.01]
["bitfinex","ETHUSD",1759514024362,0.0280225,4460.7,4460.1,0.01]
["bitfinex","ETHUSD",1759514024658,1.0,4461.0,4460.1,0.01]
["bitfinex","ETHUSD",1759514025162,0.6336,4460.9,4460.1,0.01]
["bitfinex","ETHUSD",1759514025372,0.6336,4460.7,4460.1,0.01]
["bitfinex","ETHUSD",1759514025525,0.02802313,4460.6,4460.1,0.01]
["bitfinex","ETHUSD",1759514027856,0.112,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514028033,0.112,4460.2,4460.1,0.4385]
["bitfinex","ETHUSD",1759514028222,0.112,4460.7,4460.1,0.4385]
["bitfinex","ETHUSD",1759514028422,1.0,4461.0,4460.1,0.4385]
["bitfinex","ETHUSD",1759514028423,1.0,4461.0,4460.2,2.91395]
["bitfinex","ETHUSD",1759514028625,1.0,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1759514028824,1.0,4461.0,4460.9,2.6702001]
["bitfinex","ETHUSD",1759514029126,0.02800932,4462.8,4460.9,0.4285]
["bitfinex","ETHUSD",1759514029336,0.02800932,4462.8,4461.1,2.24158254]
["bitfinex","ETHUSD",1759514029552,0.02800932,4462.8,4460.3,2.24198947]
["bitfinex","ETHUSD",1759514029553,0.02800932,4462.8,4461.2,0.69550825]
["bitfinex","ETHUSD",1759514029722,0.02800932,4462.8,4461.3,2.24149911]
["bitfinex","ETHUSD",1759514029920,0.01,4462.9,4461.4,2.24144887]
["bitfinex","ETHUSD",1759514030125,0.02800932,4462.8,4461.9,2.24115057]
["bitfinex","ETHUSD",1759514030336,0.02800932,4462.8,4461.4,0.4349]
["bitfinex","ETHUSD",1759514031042,0.02800932,4462.8,4462.4,2.24092866]
["bitfinex","ETHUSD",1759514031220,0.01,4462.9,4462.0,0.4349]
["bitfinex","ETHUSD",1759514031428,0.01,4462.9,4462.1,0.26760561]
["bitfinex","ETHUSD",1759514031628,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759514031858,0.01,4462.9,4461.8,2.24121404]
["bitfinex","ETHUSD",1759514031859,0.01,4462.9,4461.4,2.24144887]
["bitfinex","ETHUSD",1759514032058,0.02800932,4462.8,4461.3,2.24149209]
["bitfinex","ETHUSD",1759514032370,0.02800932,4462.8,4461.1,0.4349]
["bitfinex","ETHUSD",1759514032673,0.6336,4462.7,4460.1,0.4449]
["bitfinex","ETHUSD",1759514032874,0.6336,4462.5,4460.1,0.4449]
["bitfinex","ETHUSD",1759514033049,0.02801183,4462.4,4460.4,2.24193699]
["bitfinex","ETHUSD",1759514033243,0.02801183,4462.4,4460.5,2.24188366]
["bitfinex","ETHUSD",1759514033442,0.02801183,4462.4,4460.1,5.28495457]
["bitfinex","ETHUSD",1759514033744,0.4278,4462.3,4460.1,0.01]
["bitfinex","ETHUSD",1759514033934,0.02801308,4462.2,4460.7,2.24179575]
["bitfinex","ETHUSD",1759514034139,0.02801245,4462.3,4460.9,0.4349]
["bitfinex","ETHUSD",1759514034372,0.03795253,4462.9,4461.0,0.30329]
["bitfinex","ETHUSD",1759514034596,0.01,4462.9,4461.1,0.4349]
["bitfinex","ETHUSD",1759514034742,0.01,4462.9,4462.6,2.24082186]
["bitfinex","ETHUSD",1759514035075,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759514035585,0.01,4462.9,4462.8,2.67564572]
["bitfinex","ETHUSD",1759514035748,0.01,4462.9,4462.8,2.9798175]
["bitfinex","ETHUSD",1759514035947,0.01,4463.9,4462.8,0.73907178]
["bitfinex","ETHUSD",1759514036157,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759514036640,1e-08,4463.9,4463.8,2.67514373]
["bitfinex","ETHUSD",1759514036981,1e-08,4463.9,4463.8,5.27414373]
["bitfinex","ETHUSD",1759514038139,1e-08,4463.9,4463.8,2.67514373]
["bitfinex","ETHUSD",1759514038344,1e-08,4463.9,4463.8,2.78714373]
["bitfinex","ETHUSD",1759514038539,1e-08,4463.9,4463.8,13.39643203]
["bitfinex","ETHUSD",1759514038768,1e-08,4463.9,4463.8,0.9376463]
["bitfinex","ETHUSD",1759514039072,1e-08,4463.9,4463.8,5.27314373]
["bitfinex","ETHUSD",1759514039676,1e-08,4463.9,4463.8,2.67514373]
["bitfinex","ETHUSD",1759514039971,1e-08,4463.9,4463.8,5.28914373]
["bitfinex","ETHUSD",1759514040478,1e-08,4463.9,4463.8,0.4349]
["bitfinex","ETHUSD",1759514040679,1e-08,4463.9,4463.8,5.28914373]
["bitfinex","ETHUSD",1759514040976,0.62397001,4465.8,4463.8,5.28914373]
["bitfinex","ETHUSD",1759514040977,0.62397001,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759514041146,0.01,4466.9,4463.8,13.25925404]
["bitfinex","ETHUSD",1759514041147,0.01,4466.9,4465.6,2.23931834]
["bitfinex","ETHUSD",1759514041474,0.01,4466.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759514041787,0.01,4466.9,4465.8,4.85324044]
["bitfinex","ETHUSD",1759514042262,0.01,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759514042571,0.01,4466.9,4466.8,4.85273914]
["bitfinex","ETHUSD",1759514042762,0.01,4467.9,4466.8,5.28763914]
["bitfinex","ETHUSD",1759514042961,0.01,4467.9,4462.0,1.11374544]
["bitfinex","ETHUSD",1759514042962,0.4278,4467.8,4462.0,1.11374544]
["bitfinex","ETHUSD",1759514043165,0.4278,4467.7,4465.1,2.23959149]
["bitfinex","ETHUSD",1759514043362,0.01,4467.9,4465.0,0.4349]
["bitfinex","ETHUSD",1759514043363,0.02797922,4467.6,4465.0,0.4349]
["bitfinex","ETHUSD",1759514043596,0.02797922,4467.6,4464.0,0.2989947]
["bitfinex","ETHUSD",1759514043597,0.6336,4467.5,4464.0,0.2989947]
["bitfinex","ETHUSD",1759514043764,0.6336,4467.5,4461.5,2.24136358]
["bitfinex","ETHUSD",1759514043765,0.6336,4466.3,4463.8,2.398]
["bitfinex","ETHUSD",1759514043966,0.6336,4466.3,4463.2,0.4349]
["bitfinex","ETHUSD",1759514043967,0.45578799,4466.2,4463.9,2.291]
["bitfinex","ETHUSD",1759514044150,0.45578799,4466.2,4463.2,0.4349]
["bitfinex","ETHUSD",1759514044151,2.23918173,4466.0,4463.2,0.4349]
["bitfinex","ETHUSD",1759514044351,2.23918173,4466.0,4462.9,2.2406945]
["bitfinex","ETHUSD",1759514044352,2.23934241,4465.6,4462.9,2.24065982]
["bitfinex","ETHUSD",1759514044553,0.02799238,4465.5,4464.1,0.01]
["bitfinex","ETHUSD",1759514044753,0.4278,4465.4,4464.1,0.01]
["bitfinex","ETHUSD",1759514044953,0.02799363,4465.3,4464.1,2.25008994]
["bitfinex","ETHUSD",1759514045153,0.4278,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514045547,0.02799363,4465.3,4465.1,0.01]
["bitfinex","ETHUSD",1759514046061,0.45579426,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514046374,0.74252326,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514046674,3.48939426,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514046841,5.7289356,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514047044,6.2896863,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514047360,6.17061711,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514047567,6.95561039,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514047767,7.22507384,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514048070,9.84107384,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514048279,10.62496933,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514048581,5.76942799,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514048771,5.0995325,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514048948,7.7155325,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514049153,9.95507384,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514049351,7.7155325,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514049983,0.002,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514050263,0.114,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514050582,0.4298,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514050971,0.45779426,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514051173,0.02999426,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514051372,0.002,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514051561,0.02999426,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514051890,5.70294134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514052064,0.6336,4465.0,4464.1,0.01]
["bitfinex","ETHUSD",1759514052264,2.4,4465.1,4464.1,0.01]
["bitfinex","ETHUSD",1759514052265,0.6336,4464.8,4464.1,0.01]
["bitfinex","ETHUSD",1759514052469,3.0336,4464.6,4464.1,0.01]
["bitfinex","ETHUSD",1759514052665,0.02799865,4464.5,4464.1,0.01]
["bitfinex","ETHUSD",1759514053060,0.45579865,4464.5,4464.1,0.01]
["bitfinex","ETHUSD",1759514053384,0.28557987,4464.4,4464.1,0.01]
["bitfinex","ETHUSD",1759514053592,2.42799991,4464.3,4464.1,0.01]
["bitfinex","ETHUSD",1759514053794,0.02799991,4464.3,4464.1,0.01]
["bitfinex","ETHUSD",1759514054559,0.02800053,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759514055208,0.02799802,4464.6,4464.1,0.01]
["bitfinex","ETHUSD",1759514055390,0.62207729,4464.6,4464.1,0.01]
["bitfinex","ETHUSD",1759514056230,0.6336,4464.3,4464.1,0.01]
["bitfinex","ETHUSD",1759514056377,2.2404871,4463.4,4463.1,0.01]
["bitfinex","ETHUSD",1759514056578,2.64000618,4463.3,4463.1,0.01]
["bitfinex","ETHUSD",1759514056774,5.30215171,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759514056973,0.6336,4462.7,4462.1,0.01]
["bitfinex","ETHUSD",1759514057203,1.22159314,4463.0,4462.1,0.01]
["bitfinex","ETHUSD",1759514057204,3.0336,4462.5,4462.1,0.01]
["bitfinex","ETHUSD",1759514057517,2.64001183,4462.4,4462.1,0.01]
["bitfinex","ETHUSD",1759514057882,4.04939314,4462.3,4462.1,0.01]
["bitfinex","ETHUSD",1759514058082,0.02801308,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759514058890,0.45255157,4462.7,4462.1,0.01]
["bitfinex","ETHUSD",1759514058891,0.02801183,4462.4,4462.1,0.01]
["bitfinex","ETHUSD",1759514060478,0.112,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759514061190,0.02801183,4462.4,4462.1,0.01]
["bitfinex","ETHUSD",1759514061191,0.6336,4462.3,4462.1,0.01]
["bitfinex","ETHUSD",1759514061395,1.37131426,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759514061704,0.93671426,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759514061883,5.04001308,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759514062208,5.012,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759514062377,2.612,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759514062579,0.02801057,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1759514062781,2.63901057,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1759514063105,2.63901057,4462.6,4462.1,0.4798]
["bitfinex","ETHUSD",1759514063284,2.63901057,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1759514064008,2.63901057,4462.6,4462.1,0.4798]
["bitfinex","ETHUSD",1759514064180,2.63901057,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1759514064383,2.90291163,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1759514065587,0.4346,4462.5,4462.1,0.01]
["bitfinex","ETHUSD",1759514065896,0.02801183,4462.4,4462.1,0.01]
["bitfinex","ETHUSD",1759514066617,2.616,4462.3,4462.1,0.01]
["bitfinex","ETHUSD",1759514066794,2.64401245,4462.3,4462.1,0.01]
["bitfinex","ETHUSD",1759514067419,0.02801308,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759514067721,0.02801308,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759514068223,0.02801308,4462.2,4462.1,0.4535]
["bitfinex","ETHUSD",1759514068422,0.02801308,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759514068887,0.02801057,4462.6,4462.1,0.011]
["bitfinex","ETHUSD",1759514069289,0.002,4463.1,4462.2,0.4425]
["bitfinex","ETHUSD",1759514069593,0.68,4463.1,4462.1,0.011]
["bitfinex","ETHUSD",1759514069786,0.02800806,4463.0,4462.1,0.011]
["bitfinex","ETHUSD",1759514070012,0.11733081,4462.9,4462.1,0.011]
["bitfinex","ETHUSD",1759514070292,0.02800932,4462.8,4462.1,0.011]
["bitfinex","ETHUSD",1759514071093,0.6336,4462.7,4462.1,0.011]
["bitfinex","ETHUSD",1759514071292,0.112,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759514071693,0.14001308,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759514073610,0.112,4462.2,4462.1,0.4535]
["bitfinex","ETHUSD",1759514074008,3.05788265,4463.1,4462.1,0.4535]
["bitfinex","ETHUSD",1759514074009,0.112,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1759514074302,0.112,4462.8,4462.7,0.4425]
["bitfinex","ETHUSD",1759514074489,0.112,4462.8,4462.2,2.24102659]
["bitfinex","ETHUSD",1759514074690,0.112,4462.8,4462.3,2.24098826]
["bitfinex","ETHUSD",1759514074925,0.112,4462.8,4462.4,2.24093026]
["bitfinex","ETHUSD",1759514075093,0.02800994,4462.7,4462.1,0.011]
["bitfinex","ETHUSD",1759514075294,0.112,4462.3,4462.1,0.011]
["bitfinex","ETHUSD",1759514075725,0.02801308,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759514075915,3.36796009,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759514076114,1.93900665,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759514076315,4.33900665,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759514076518,7.05124866,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1759514076735,0.6336,4462.1,4459.3,0.4425]
["bitfinex","ETHUSD",1759514076934,0.6336,4462.1,4458.7,0.4455]
["bitfinex","ETHUSD",1759514076935,0.6336,4461.3,4458.7,0.4455]
["bitfinex","ETHUSD",1759514077239,8.10477034,4461.2,4458.7,0.4455]
["bitfinex","ETHUSD",1759514077444,0.6336,4460.4,4458.7,0.003]
["bitfinex","ETHUSD",1759514077653,3.0336,4460.2,4458.7,0.003]
["bitfinex","ETHUSD",1759514077830,3.27762564,4460.2,4458.7,0.003]
["bitfinex","ETHUSD",1759514078154,2.4,4460.1,4459.0,0.4155]
["bitfinex","ETHUSD",1759514078305,2.6440269,4460.0,4459.0,0.4155]
["bitfinex","ETHUSD",1759514078644,0.0280269,4460.0,4459.0,0.4155]
["bitfinex","ETHUSD",1759514078849,2.616,4460.3,4459.5,2.24236241]
["bitfinex","ETHUSD",1759514079008,0.02802564,4460.2,4459.0,0.4155]
["bitfinex","ETHUSD",1759514079207,0.628,4460.6,4459.0,0.4155]
["bitfinex","ETHUSD",1759514079408,0.65602376,4460.5,4459.1,2.24260222]
["bitfinex","ETHUSD",1759514079647,0.65602376,4460.5,4459.3,2.24250442]
["bitfinex","ETHUSD",1759514079953,0.65602376,4460.5,4459.2,0.26581022]
["bitfinex","ETHUSD",1759514079954,2.616,4460.4,4459.2,0.26581022]
["bitfinex","ETHUSD",1759514080252,0.02802502,4460.3,4459.1,0.4425]
["bitfinex","ETHUSD",1759514080426,0.6336,4460.2,4458.7,0.003]
["bitfinex","ETHUSD",1759514080625,0.02802627,4460.1,4458.7,0.003]
["bitfinex","ETHUSD",1759514080826,2.617,4460.0,4458.8,2.24275258]
["bitfinex","ETHUSD",1759514081031,0.02802753,4459.9,4458.8,2.24275258]
["bitfinex","ETHUSD",1759514081228,2.75589028,4459.9,4458.7,0.4455]
["bitfinex","ETHUSD",1759514082318,2.64302753,4459.9,4459.2,2.24253071]
["bitfinex","ETHUSD",1759514082551,2.64302753,4459.9,4458.7,0.4455]
["bitfinex","ETHUSD",1759514082749,2.64302753,4459.9,4458.8,0.4425]
["bitfinex","ETHUSD",1759514082951,0.02802502,4460.3,4458.8,0.4425]
["bitfinex","ETHUSD",1759514083123,2.44902502,4460.3,4458.9,2.2427056]
["bitfinex","ETHUSD",1759514083319,0.02802502,4460.3,4459.0,0.71132056]
["bitfinex","ETHUSD",1759514083657,0.805,4460.7,4459.6,2.24235011]
["bitfinex","ETHUSD",1759514083950,0.02802313,4460.6,4459.6,2.24231145]
["bitfinex","ETHUSD",1759514084152,0.02802313,4460.6,4459.4,0.4425]
["bitfinex","ETHUSD",1759514084948,0.45795597,4460.7,4460.1,2.24207366]
["bitfinex","ETHUSD",1759514085153,0.0280225,4460.7,4460.0,2.24214093]
["bitfinex","ETHUSD",1759514085338,2.625,4460.9,4460.1,0.71096409]
["bitfinex","ETHUSD",1759514085339,0.01,4460.9,4460.1,0.71096409]
["bitfinex","ETHUSD",1759514085669,0.01,4460.9,4460.2,0.4425]
["bitfinex","ETHUSD",1759514086238,0.01,4460.9,4459.6,0.4425]
["bitfinex","ETHUSD",1759514086239,0.02802187,4460.8,4459.6,0.4425]
["bitfinex","ETHUSD",1759514086683,0.02802187,4460.8,4458.7,0.003]
["bitfinex","ETHUSD",1759514086684,0.112,4459.8,4459.2,0.112]
["bitfinex","ETHUSD",1759514086837,0.112,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1759514087039,0.112,4459.8,4459.4,2.2424332]
["bitfinex","ETHUSD",1759514087261,0.112,4459.8,4459.5,2.68490038]
["bitfinex","ETHUSD",1759514087579,0.112,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1759514087779,0.112,4460.1,4460.0,2.68465246]
["bitfinex","ETHUSD",1759514088149,0.112,4460.1,4459.6,2.24235357]
["bitfinex","ETHUSD",1759514088349,0.112,4460.1,4459.7,0.4425]
["bitfinex","ETHUSD",1759514088575,0.0280225,4460.7,4460.0,2.24215246]
["bitfinex","ETHUSD",1759514088761,0.112,4460.4,4459.8,0.4425]
["bitfinex","ETHUSD",1759514088964,0.112,4460.4,4459.6,2.24235357]
["bitfinex","ETHUSD",1759514089142,0.112,4460.4,4459.8,2.24225073]
["bitfinex","ETHUSD",1759514089342,0.112,4460.4,4459.7,0.90217681]
["bitfinex","ETHUSD",1759514089573,0.112,4460.4,4459.8,2.24224093]
["bitfinex","ETHUSD",1759514090170,0.112,4460.4,4459.5,0.112]
["bitfinex","ETHUSD",1759514090359,0.112,4459.9,4459.3,0.113]
["bitfinex","ETHUSD",1759514090848,0.02802816,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1759514091038,0.112,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759514091676,0.02803067,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1759514092501,0.112,4459.5,4459.3,0.475]
["bitfinex","ETHUSD",1759514092703,0.112,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1759514092892,0.112,4459.5,4459.3,2.71749498]
["bitfinex","ETHUSD",1759514093203,0.112,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1759514093416,1.1619,4461.1,4459.4,2.24245414]
["bitfinex","ETHUSD",1759514093417,0.02802439,4460.4,4459.5,2.24236276]
["bitfinex","ETHUSD",1759514093715,0.01,4460.9,4459.4,0.44860063]
["bitfinex","ETHUSD",1759514093716,0.02802502,4460.3,4459.4,0.44860063]
["bitfinex","ETHUSD",1759514093873,0.01,4460.9,4459.3,0.001]
["bitfinex","ETHUSD",1759514093874,0.02802187,4460.8,4459.3,0.001]
["bitfinex","ETHUSD",1759514094074,0.02802187,4460.8,4459.4,0.474]
["bitfinex","ETHUSD",1759514094303,0.02802187,4460.8,4459.8,2.2422072]
["bitfinex","ETHUSD",1759514094501,0.02802187,4460.8,4459.4,0.474]
["bitfinex","ETHUSD",1759514094704,0.02802187,4460.8,4460.0,2.24210911]
["bitfinex","ETHUSD",1759514094907,0.02802187,4460.8,4460.1,2.24210057]
["bitfinex","ETHUSD",1759514095214,0.01,4460.9,4459.4,0.474]
["bitfinex","ETHUSD",1759514095215,0.01,4460.9,4460.2,0.69821006]
["bitfinex","ETHUSD",1759514095382,3.0643,4460.8,4459.3,0.001]
["bitfinex","ETHUSD",1759514095587,0.58816083,4460.5,4459.3,0.001]
["bitfinex","ETHUSD",1759514095821,2.4280225,4460.7,4459.3,0.001]
["bitfinex","ETHUSD",1759514095822,0.58816083,4460.3,4459.3,0.001]
["bitfinex","ETHUSD",1759514095980,0.61618647,4460.2,4459.3,0.001]
["bitfinex","ETHUSD",1759514096326,2.24264915,4459.1,4458.3,0.006]
["bitfinex","ETHUSD",1759514096607,3.0336,4458.9,4458.3,0.006]
["bitfinex","ETHUSD",1759514096772,0.66163444,4458.8,4458.3,0.006]
["bitfinex","ETHUSD",1759514096971,1.11593444,4458.8,4458.3,0.006]
["bitfinex","ETHUSD",1759514097210,4.758,4458.7,4458.3,0.006]
["bitfinex","ETHUSD",1759514097413,2.71460682,4458.7,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514097621,8.40970619,4458.7,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514097786,10.05198514,4458.7,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514098118,4.06779157,4458.7,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514098283,4.26922024,4458.7,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514098495,5.10603507,4458.7,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514098738,5.54769503,4458.7,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514098926,0.4543,4459.3,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514098927,0.58615066,4459.3,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514099222,0.02803193,4459.2,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514099385,2.70603193,4459.2,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514099586,2.4,4459.1,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514099905,0.02803319,4459.0,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514100113,2.678,4458.9,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514100317,2.4,4458.7,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514100519,2.86880663,4458.7,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514100704,0.46880663,4458.7,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514100906,2.70503507,4458.7,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514101105,0.02803256,4459.1,4458.6,1.75268595]
["bitfinex","ETHUSD",1759514101320,0.02803004,4459.5,4458.6,1.92855455]
["bitfinex","ETHUSD",1759514101532,0.02802439,4460.4,4458.7,0.474]
["bitfinex","ETHUSD",1759514101734,0.46880663,4460.8,4458.7,0.474]
["bitfinex","ETHUSD",1759514101735,0.02802187,4460.8,4458.7,0.474]
["bitfinex","ETHUSD",1759514101936,0.03678083,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759514102138,0.02800932,4462.8,4461.0,3.154]
["bitfinex","ETHUSD",1759514102438,0.01,4462.9,4461.1,0.7894]
["bitfinex","ETHUSD",1759514102599,0.02800304,4463.8,4461.1,3.1894]
["bitfinex","ETHUSD",1759514102802,0.02800304,4463.8,4461.4,2.24144887]
["bitfinex","ETHUSD",1759514103135,0.01,4463.9,4462.4,2.24091329]
["bitfinex","ETHUSD",1759514103354,0.01,4463.9,4462.1,2.681]
["bitfinex","ETHUSD",1759514103501,0.01,4463.9,4462.9,2.24068509]
["bitfinex","ETHUSD",1759514103697,0.01,4463.9,4463.0,0.112]
["bitfinex","ETHUSD",1759514104028,0.112,4463.3,4462.6,0.112]
["bitfinex","ETHUSD",1759514104424,0.02800681,4463.2,4462.7,0.474]
["bitfinex","ETHUSD",1759514104607,0.02800304,4463.8,4462.7,0.224]
["bitfinex","ETHUSD",1759514104810,0.02800304,4463.8,4460.2,2.24204167]
["bitfinex","ETHUSD",1759514105038,0.02800304,4463.8,4460.1,0.01]
["bitfinex","ETHUSD",1759514105039,0.48230304,4463.8,4461.2,2.24154935]
["bitfinex","ETHUSD",1759514105224,0.02800304,4463.8,4461.1,0.01]
["bitfinex","ETHUSD",1759514105398,0.02800304,4463.8,4461.4,2.24144887]
["bitfinex","ETHUSD",1759514105595,0.02800304,4463.8,4461.3,2.68]
["bitfinex","ETHUSD",1759514105832,0.02800304,4463.8,4462.4,2.24091303]
["bitfinex","ETHUSD",1759514106036,0.02800304,4463.8,4461.1,0.01]
["bitfinex","ETHUSD",1759514106037,0.4543,4463.0,4461.1,0.01]
["bitfinex","ETHUSD",1759514106200,0.02800869,4462.9,4461.1,0.01]
["bitfinex","ETHUSD",1759514106402,0.02800869,4462.9,4461.2,0.2692]
["bitfinex","ETHUSD",1759514106615,0.02800869,4462.9,4461.3,0.474]
["bitfinex","ETHUSD",1759514107028,0.002,4463.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759514107332,0.0300043,4463.6,4461.3,0.474]
["bitfinex","ETHUSD",1759514107533,0.0300043,4463.6,4461.6,2.682]
["bitfinex","ETHUSD",1759514107738,0.0300043,4463.6,4462.9,2.24068621]
["bitfinex","ETHUSD",1759514107924,0.002,4463.6,4463.0,2.46471392]
["bitfinex","ETHUSD",1759514108604,0.002,4463.6,4463.0,2.93871392]
["bitfinex","ETHUSD",1759514109901,0.002,4465.2,4463.2,2.2405449]
["bitfinex","ETHUSD",1759514110146,0.002,4465.2,4464.8,2.23974198]
["bitfinex","ETHUSD",1759514110650,0.002,4465.2,4464.8,2.71374198]
["bitfinex","ETHUSD",1759514110830,0.002,4465.2,4463.9,0.474]
["bitfinex","ETHUSD",1759514111148,0.002,4465.2,4464.6,0.474]
["bitfinex","ETHUSD",1759514111441,0.002,4465.2,4464.7,0.474]
["bitfinex","ETHUSD",1759514111656,0.002,4465.2,4464.3,2.23996128]
["bitfinex","ETHUSD",1759514111940,0.002,4465.2,4462.0,2.33]
["bitfinex","ETHUSD",1759514111941,0.002,4465.2,4463.5,2.681]
["bitfinex","ETHUSD",1759514112100,0.002,4465.2,4462.2,2.4]
["bitfinex","ETHUSD",1759514112101,0.002,4465.2,4464.3,2.23997306]
["bitfinex","ETHUSD",1759514112310,0.002,4465.2,4464.8,2.23974198]
["bitfinex","ETHUSD",1759514112500,0.002,4465.2,4464.8,4.92474198]
["bitfinex","ETHUSD",1759514112704,0.002,4465.2,4464.9,2.23969181]
["bitfinex","ETHUSD",1759514112897,0.002,4465.2,4464.9,2.71369181]
["bitfinex","ETHUSD",1759514113134,0.002,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759514113312,0.002,4465.2,4465.0,0.53986918]
["bitfinex","ETHUSD",1759514113502,0.002,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759514113704,0.002,4465.2,4464.3,0.474]
["bitfinex","ETHUSD",1759514113946,0.002,4465.2,4464.4,2.684]
["bitfinex","ETHUSD",1759514114133,0.002,4465.2,4464.5,0.3158]
["bitfinex","ETHUSD",1759514114448,0.002,4465.2,4465.1,2.35159149]
["bitfinex","ETHUSD",1759514114805,0.002,4465.2,4465.1,2.82559149]
["bitfinex","ETHUSD",1759514115009,0.002,4465.2,4465.1,2.35159149]
["bitfinex","ETHUSD",1759514115214,0.002,4465.2,4465.1,0.586]
["bitfinex","ETHUSD",1759514115414,0.002,4465.2,4465.1,5.50759149]
["bitfinex","ETHUSD",1759514115614,0.002,4465.2,4465.1,5.80831944]
["bitfinex","ETHUSD",1759514115833,0.002,4465.2,4465.1,6.28231944]
["bitfinex","ETHUSD",1759514116936,0.002,4465.2,4465.1,3.60031944]
["bitfinex","ETHUSD",1759514117116,0.002,4465.2,4465.1,6.28231944]
["bitfinex","ETHUSD",1759514117314,0.01,4465.9,4465.1,6.28231944]
["bitfinex","ETHUSD",1759514117315,1e-08,4465.9,4465.1,3.93072795]
["bitfinex","ETHUSD",1759514117513,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759514117744,1e-08,4465.9,4465.8,4.92024044]
["bitfinex","ETHUSD",1759514117946,1e-08,4465.9,4465.8,5.39424044]
["bitfinex","ETHUSD",1759514118646,1e-08,4465.9,4465.8,5.39324044]
["bitfinex","ETHUSD",1759514118817,1e-08,4465.9,4465.8,5.39424044]
["bitfinex","ETHUSD",1759514119016,1e-08,4465.9,4465.8,0.76335716]
["bitfinex","ETHUSD",1759514119253,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759514119550,1e-08,4465.9,4460.4,1.0]
["bitfinex","ETHUSD",1759514119551,0.45430001,4465.9,4460.4,1.0]
["bitfinex","ETHUSD",1759514119719,0.4822905,4465.8,4462.9,0.474]
["bitfinex","ETHUSD",1759514119916,0.6336,4465.7,4462.9,0.459]
["bitfinex","ETHUSD",1759514120238,0.6336,4465.5,4462.9,0.459]
["bitfinex","ETHUSD",1759514120555,0.02799175,4465.6,4462.9,0.459]
["bitfinex","ETHUSD",1759514120556,0.02799301,4465.4,4463.0,0.4288]
["bitfinex","ETHUSD",1759514120719,0.02799363,4465.3,4463.0,0.4288]
["bitfinex","ETHUSD",1759514121128,0.02799363,4465.3,4463.1,2.25059207]
["bitfinex","ETHUSD",1759514121129,0.4567,4465.2,4463.1,2.25059207]
["bitfinex","ETHUSD",1759514121322,0.02799489,4465.1,4463.2,3.01083921]
["bitfinex","ETHUSD",1759514121516,0.4567,4465.2,4463.2,3.01083921]
["bitfinex","ETHUSD",1759514121719,0.02799489,4465.1,4464.3,2.2399844]
["bitfinex","ETHUSD",1759514121958,0.02799489,4465.1,4463.3,2.697]
["bitfinex","ETHUSD",1759514122254,0.4567,4465.2,4463.4,0.30208392]
["bitfinex","ETHUSD",1759514122451,0.4846905,4465.8,4463.4,0.30208392]
["bitfinex","ETHUSD",1759514122667,0.4846905,4465.8,4463.5,2.2403943]
["bitfinex","ETHUSD",1759514122849,0.4846905,4465.8,4464.8,2.23971122]
["bitfinex","ETHUSD",1759514123034,0.4846905,4465.8,4463.4,2.54252274]
["bitfinex","ETHUSD",1759514123035,0.4846905,4465.8,4464.2,2.694]
["bitfinex","ETHUSD",1759514123230,1e-08,4465.9,4464.4,2.23994265]
["bitfinex","ETHUSD",1759514123431,1e-08,4465.9,4464.3,2.9634]
["bitfinex","ETHUSD",1759514123432,1e-08,4465.9,4464.3,0.2694]
["bitfinex","ETHUSD",1759514123732,1e-08,4465.9,4464.3,2.694]
["bitfinex","ETHUSD",1759514123733,0.4567,4465.8,4464.3,2.694]
["bitfinex","ETHUSD",1759514123967,0.02799113,4465.7,4464.3,4.93397711]
["bitfinex","ETHUSD",1759514124126,0.02799113,4465.7,4464.3,2.694]
["bitfinex","ETHUSD",1759514124324,0.02799113,4465.7,4464.3,4.93396487]
["bitfinex","ETHUSD",1759514124620,0.02799113,4465.7,4464.3,2.694]
["bitfinex","ETHUSD",1759514124824,0.02799113,4465.7,4464.4,0.2694]
["bitfinex","ETHUSD",1759514125020,0.00200001,4465.9,4464.4,0.6982]
["bitfinex","ETHUSD",1759514125427,0.00200001,4465.9,4465.5,2.23934358]
["bitfinex","ETHUSD",1759514125646,0.00200001,4465.9,4465.1,2.23954669]
["bitfinex","ETHUSD",1759514125862,0.00200001,4465.9,4464.6,2.23979985]
["bitfinex","ETHUSD",1759514126026,0.00200001,4465.9,4464.7,0.29379998]
["bitfinex","ETHUSD",1759514126226,0.00200001,4465.9,4464.5,2.23989248]
["bitfinex","ETHUSD",1759514126426,0.00200001,4465.9,4464.5,0.4288]
["bitfinex","ETHUSD",1759514126865,0.00200001,4465.9,4464.5,2.66868398]
["bitfinex","ETHUSD",1759514127048,0.00200001,4465.9,4464.5,0.4288]
["bitfinex","ETHUSD",1759514127252,0.00200001,4465.9,4465.6,2.35131801]
["bitfinex","ETHUSD",1759514127762,0.00200001,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759514127962,0.00200001,4465.9,4465.8,5.04124044]
["bitfinex","ETHUSD",1759514128263,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759514128466,0.01,4467.9,4467.2,2.23849065]
["bitfinex","ETHUSD",1759514128766,0.01,4467.9,4467.0,2.691]
["bitfinex","ETHUSD",1759514128975,0.01,4467.9,4467.1,0.4584]
["bitfinex","ETHUSD",1759514129280,0.01,4467.9,4467.3,2.23844531]
["bitfinex","ETHUSD",1759514129429,0.01,4467.9,4467.1,2.69]
["bitfinex","ETHUSD",1759514129630,0.01,4467.9,4467.5,2.23838379]
["bitfinex","ETHUSD",1759514129969,0.01,4467.9,4467.1,2.69]
["bitfinex","ETHUSD",1759514130185,0.01,4467.9,4467.7,2.23824074]
["bitfinex","ETHUSD",1759514130352,0.01,4467.9,4467.1,2.688]
["bitfinex","ETHUSD",1759514130558,0.4275,4467.8,4465.7,2.23924241]
["bitfinex","ETHUSD",1759514130773,0.4275,4467.8,4464.7,0.6336]
["bitfinex","ETHUSD",1759514130774,0.0279786,4467.7,4465.8,0.72823222]
["bitfinex","ETHUSD",1759514131084,0.0279786,4467.7,4466.7,2.2387849]
["bitfinex","ETHUSD",1759514131285,0.0279786,4467.7,4465.8,1.1624]
["bitfinex","ETHUSD",1759514131486,0.4275,4467.6,4465.8,0.704]
["bitfinex","ETHUSD",1759514131652,0.4275,4467.6,4465.3,0.4584]
["bitfinex","ETHUSD",1759514131653,0.02797985,4467.5,4466.5,2.23888716]
["bitfinex","ETHUSD",1759514131989,0.02797985,4467.5,4465.7,1.113]
["bitfinex","ETHUSD",1759514132350,0.03797734,4467.9,4467.3,2.23847618]
["bitfinex","ETHUSD",1759514132550,0.01,4467.9,4466.7,2.23878926]
["bitfinex","ETHUSD",1759514132785,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759514133593,0.01,4467.9,4466.8,0.49377893]
["bitfinex","ETHUSD",1759514133885,0.01,4467.9,4467.0,2.698]
["bitfinex","ETHUSD",1759514134085,0.01,4467.9,4467.6,2.23831443]
["bitfinex","ETHUSD",1759514134275,0.01,4467.9,4467.0,0.469]
["bitfinex","ETHUSD",1759514134481,0.01,4467.9,4464.8,2.23973442]
["bitfinex","ETHUSD",1759514134482,0.01,4467.9,4464.6,0.6336]
["bitfinex","ETHUSD",1759514134679,0.01,4467.9,4464.1,2.25008001]
["bitfinex","ETHUSD",1759514134680,0.4275,4467.8,4465.2,0.4584]
["bitfinex","ETHUSD",1759514134883,0.0279786,4467.7,4465.5,2.23939088]
["bitfinex","ETHUSD",1759514135056,0.01,4467.9,4465.7,2.23929059]
["bitfinex","ETHUSD",1759514135260,0.02797797,4467.8,4467.5,2.23835835]
["bitfinex","ETHUSD",1759514135590,0.02797797,4467.8,4466.9,2.23868902]
["bitfinex","ETHUSD",1759514135790,0.01,4467.9,4466.7,0.4584]
["bitfinex","ETHUSD",1759514136004,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759514136355,0.01,4467.9,4467.8,2.69663805]
["bitfinex","ETHUSD",1759514137052,0.01,4467.9,4467.8,0.4584]
["bitfinex","ETHUSD",1759514137255,0.01,4467.9,4467.2,3.1534]
["bitfinex","ETHUSD",1759514137463,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759514138200,0.01,4467.9,4467.8,2.35023805]
["bitfinex","ETHUSD",1759514138576,0.112,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759514138818,0.112,4468.6,4468.0,2.23809955]
["bitfinex","ETHUSD",1759514138819,0.01,4468.9,4468.0,2.693]
["bitfinex","ETHUSD",1759514139113,0.002,4470.1,4468.2,2.23803768]
["bitfinex","ETHUSD",1759514139303,0.002,4470.1,4468.3,0.53894377]
["bitfinex","ETHUSD",1759514139810,0.45546545,4469.8,4468.1,2.695]
["bitfinex","ETHUSD",1759514140010,1.04161611,4469.8,4468.4,2.23788901]
["bitfinex","ETHUSD",1759514140310,1.04161611,4469.8,4467.0,2.23861587]
["bitfinex","ETHUSD",1759514140311,0.4275,4469.7,4466.6,2.4]
["bitfinex","ETHUSD",1759514140485,0.0279667,4469.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1759514140817,0.0279667,4469.6,4467.6,0.7564]
["bitfinex","ETHUSD",1759514141105,0.0279667,4469.6,4467.7,3.1534]
["bitfinex","ETHUSD",1759514141310,0.03796483,4469.9,4467.8,2.694]
["bitfinex","ETHUSD",1759514141514,0.03796483,4469.9,4469.1,2.23758175]
["bitfinex","ETHUSD",1759514141676,0.15184451,4469.8,4468.6,2.23783155]
["bitfinex","ETHUSD",1759514141876,0.15184451,4469.8,4468.0,2.693]
["bitfinex","ETHUSD",1759514141877,0.45546608,4469.7,4468.0,2.693]
["bitfinex","ETHUSD",1759514142204,0.02796608,4469.7,4468.2,2.23803768]
["bitfinex","ETHUSD",1759514142415,0.02796608,4469.7,4469.3,2.23748402]
["bitfinex","ETHUSD",1759514142625,0.02796608,4469.7,4468.0,2.693]
["bitfinex","ETHUSD",1759514142827,0.01,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759514143013,0.01,4469.9,4469.3,2.23748442]
["bitfinex","ETHUSD",1759514143213,0.01,4469.9,4469.0,2.693]
["bitfinex","ETHUSD",1759514143421,0.01,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759514143945,0.01,4469.9,4469.8,5.38763656]
["bitfinex","ETHUSD",1759514144116,0.01,4469.9,4467.8,0.6336]
["bitfinex","ETHUSD",1759514144117,0.01,4469.9,4469.5,2.692]
["bitfinex","ETHUSD",1759514144312,0.4375,4469.9,4468.2,0.4584]
["bitfinex","ETHUSD",1759514144512,0.01,4469.9,4468.3,2.692]
["bitfinex","ETHUSD",1759514144739,0.01,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759514145238,0.4375,4469.9,4468.4,0.3643517]
["bitfinex","ETHUSD",1759514145406,0.4375,4469.9,4467.5,2.23834457]
["bitfinex","ETHUSD",1759514145407,0.01,4469.9,4468.5,3.1494]
["bitfinex","ETHUSD",1759514145608,0.01,4469.9,4468.7,2.23778727]
["bitfinex","ETHUSD",1759514145849,0.01,4469.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759514146004,0.01,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759514146350,0.01,4469.9,4469.5,2.689]
["bitfinex","ETHUSD",1759514146553,0.01,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759514146757,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759514146924,1e-08,4469.9,4469.8,3.45783388]
["bitfinex","ETHUSD",1759514147456,0.02795107,4472.1,4469.8,3.45783388]
["bitfinex","ETHUSD",1759514147457,0.58255034,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759514147684,0.01,4473.9,4473.2,0.4584]
["bitfinex","ETHUSD",1759514147978,0.01,4473.9,4473.6,2.23531302]
["bitfinex","ETHUSD",1759514148125,0.01,4473.9,4472.7,0.4584]
["bitfinex","ETHUSD",1759514148126,0.01,4473.9,4473.4,2.536]
["bitfinex","ETHUSD",1759514148462,0.01,4473.9,4473.6,2.23528798]
["bitfinex","ETHUSD",1759514148754,0.01,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759514148947,0.01,4473.9,4473.8,2.34723626]
["bitfinex","ETHUSD",1759514149336,0.01,4473.9,4473.8,5.03523626]
["bitfinex","ETHUSD",1759514149541,0.01,4473.9,4473.8,0.112]
["bitfinex","ETHUSD",1759514149729,0.01,4473.9,4473.8,5.03523626]
["bitfinex","ETHUSD",1759514150129,0.4288,4475.5,4473.8,0.4304]
["bitfinex","ETHUSD",1759514150335,0.112,4474.8,4474.0,2.23512236]
["bitfinex","ETHUSD",1759514150535,0.112,4474.8,4474.2,0.112]
["bitfinex","ETHUSD",1759514151034,1.56998657,4478.8,4473.0,2.23560053]
["bitfinex","ETHUSD",1759514151035,0.4388,4475.9,4474.3,2.70834986]
["bitfinex","ETHUSD",1759514151257,0.01001391,4475.8,4473.8,0.4304]
["bitfinex","ETHUSD",1759514151470,0.01001391,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759514151668,0.01,4475.9,4474.0,2.23513634]
["bitfinex","ETHUSD",1759514151669,0.01,4475.9,4475.8,0.02234237]
["bitfinex","ETHUSD",1759514151849,0.01,4475.9,4473.6,2.23530744]
["bitfinex","ETHUSD",1759514151850,0.01,4475.9,4474.1,0.63577156]
["bitfinex","ETHUSD",1759514152155,0.01001391,4475.8,4474.2,0.88735036]
["bitfinex","ETHUSD",1759514152556,0.01001391,4475.8,4474.3,2.23498647]
["bitfinex","ETHUSD",1759514152775,0.01,4475.9,4474.4,0.02234936]
["bitfinex","ETHUSD",1759514153076,0.01001391,4475.8,4473.4,0.4304]
["bitfinex","ETHUSD",1759514153260,0.01001391,4475.8,4473.5,0.04235386]
["bitfinex","ETHUSD",1759514153433,0.01,4475.9,4475.4,2.23441198]
["bitfinex","ETHUSD",1759514153779,0.43881391,4475.8,4474.7,2.23478076]
["bitfinex","ETHUSD",1759514153984,0.43881391,4475.8,4474.2,2.122]
["bitfinex","ETHUSD",1759514153985,0.4288,4475.8,4474.8,0.02234736]
["bitfinex","ETHUSD",1759514154153,0.43881391,4475.7,4474.2,2.122]
["bitfinex","ETHUSD",1759514154337,0.43881391,4475.7,4473.3,0.4304]
["bitfinex","ETHUSD",1759514154541,2.67311366,4475.7,4473.4,2.42]
["bitfinex","ETHUSD",1759514154738,0.69711137,4475.6,4474.3,2.23497557]
["bitfinex","ETHUSD",1759514154972,0.01001391,4475.5,4474.4,2.23492461]
["bitfinex","ETHUSD",1759514155143,0.01001391,4475.5,4474.4,2.25727397]
["bitfinex","ETHUSD",1759514155467,0.69711137,4475.6,4474.4,0.02234936]
["bitfinex","ETHUSD",1759514155675,0.01,4475.9,4474.5,2.682]
["bitfinex","ETHUSD",1759514155836,0.01,4475.9,4474.4,0.4304]
["bitfinex","ETHUSD",1759514156185,0.01,4475.9,4475.2,2.23453471]
["bitfinex","ETHUSD",1759514156339,0.01,4475.9,4474.5,0.408]
["bitfinex","ETHUSD",1759514156736,0.01,4475.9,4474.7,2.23478434]
["bitfinex","ETHUSD",1759514156938,0.01001391,4475.8,4473.1,3.0436]
["bitfinex","ETHUSD",1759514157179,0.01001391,4475.8,4473.3,2.4]
["bitfinex","ETHUSD",1759514157375,0.43881391,4475.8,4474.6,2.23482965]
["bitfinex","ETHUSD",1759514157587,0.43881391,4475.8,4473.2,0.4304]
["bitfinex","ETHUSD",1759514157588,0.4288,4475.7,4473.1,0.01]
["bitfinex","ETHUSD",1759514157784,0.01001391,4475.6,4473.6,2.2352869]
["bitfinex","ETHUSD",1759514157942,0.4288,4475.5,4474.1,2.23504011]
["bitfinex","ETHUSD",1759514158149,0.27732918,4475.4,4474.3,2.23498577]
["bitfinex","ETHUSD",1759514158455,0.27732918,4475.4,4473.1,0.01]
["bitfinex","ETHUSD",1759514158456,0.60612918,4475.4,4473.1,0.01]
["bitfinex","ETHUSD",1759514158685,3.0336,4475.3,4473.1,0.01]
["bitfinex","ETHUSD",1759514158983,2.2347424,4474.8,4473.1,2.24557807]
["bitfinex","ETHUSD",1759514159144,0.4288,4474.7,4473.1,0.01]
["bitfinex","ETHUSD",1759514159339,2.4,4474.6,4473.1,0.01]
["bitfinex","ETHUSD",1759514159540,0.28288,4474.5,4473.1,0.01]
["bitfinex","ETHUSD",1759514159758,0.6336,4474.4,4473.1,0.01]
["bitfinex","ETHUSD",1759514159954,2.4,4474.2,4473.1,0.01]
["bitfinex","ETHUSD",1759514160140,0.4288,4474.3,4473.1,0.01]
["bitfinex","ETHUSD",1759514160382,0.6336,4474.0,4473.1,0.01]
["bitfinex","ETHUSD",1759514160692,0.6336,4473.7,4472.1,0.01]
["bitfinex","ETHUSD",1759514160847,0.32974918,4473.9,4472.1,0.01]
["bitfinex","ETHUSD",1759514161045,2.4,4474.9,4472.2,0.87876035]
["bitfinex","ETHUSD",1759514161242,0.4288,4474.8,4472.4,2.23593596]
["bitfinex","ETHUSD",1759514161480,0.4288,4475.4,4473.6,0.001]
["bitfinex","ETHUSD",1759514161681,2.23448726,4475.3,4473.9,2.23514383]
["bitfinex","ETHUSD",1759514161985,0.4288,4475.4,4474.0,0.02235136]
["bitfinex","ETHUSD",1759514162191,0.4288,4475.4,4473.6,0.001]
["bitfinex","ETHUSD",1759514162339,0.4288,4475.4,4473.6,0.02335336]
["bitfinex","ETHUSD",1759514162888,0.01,4474.9,4473.7,0.4304]
["bitfinex","ETHUSD",1759514163067,0.01,4474.9,4473.6,0.4314]
["bitfinex","ETHUSD",1759514163605,0.01,4474.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759514163748,0.01,4474.9,4473.6,0.4314]
["bitfinex","ETHUSD",1759514164145,0.01,4474.9,4473.7,2.23528622]
["bitfinex","ETHUSD",1759514164478,0.01,4474.9,4473.7,2.50195484]
["bitfinex","ETHUSD",1759514164665,0.012,4475.9,4473.8,0.45275236]
["bitfinex","ETHUSD",1759514164844,0.012,4475.9,4474.0,3.0336]
["bitfinex","ETHUSD",1759514165177,0.012,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759514165567,0.012,4475.9,4474.1,2.23506309]
["bitfinex","ETHUSD",1759514165773,0.012,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759514166065,0.012,4475.9,4475.8,2.25657982]
["bitfinex","ETHUSD",1759514166275,0.012,4475.9,4475.8,2.68697982]
["bitfinex","ETHUSD",1759514166466,0.012,4475.9,4475.8,2.25657982]
["bitfinex","ETHUSD",1759514167241,0.012,4475.9,4475.8,2.68697982]
["bitfinex","ETHUSD",1759514167582,1e-08,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759514168110,1e-08,4475.9,4475.5,2.672]
["bitfinex","ETHUSD",1759514168430,1e-08,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759514169013,1e-08,4475.9,4475.8,2.68697982]
["bitfinex","ETHUSD",1759514169218,1e-08,4475.9,4475.8,3.44407729]
["bitfinex","ETHUSD",1759514169991,1e-08,4475.9,4475.8,6.09273492]
["bitfinex","ETHUSD",1759514170191,1e-08,4475.9,4475.8,5.33563745]
["bitfinex","ETHUSD",1759514171081,1e-08,4475.9,4475.8,5.44763745]
["bitfinex","ETHUSD",1759514171300,0.002,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759514171301,1e-08,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759514171503,1e-08,4476.8,4476.7,4.90378828]
["bitfinex","ETHUSD",1759514171814,0.002,4478.6,4476.7,3.1004]
["bitfinex","ETHUSD",1759514171981,0.002,4478.6,4476.9,2.23368848]
["bitfinex","ETHUSD",1759514172608,0.002,4478.6,4477.6,2.23333928]
["bitfinex","ETHUSD",1759514173378,0.002,4478.6,4477.2,2.668]
["bitfinex","ETHUSD",1759514174022,0.002,4478.6,4477.6,2.23333928]
["bitfinex","ETHUSD",1759514174319,0.002,4478.6,4477.6,2.25567267]
["bitfinex","ETHUSD",1759514174480,1e-08,4477.9,4477.6,2.68607267]
["bitfinex","ETHUSD",1759514174825,1e-08,4477.9,4476.3,2.4]
["bitfinex","ETHUSD",1759514174980,0.4288,4477.8,4475.5,0.4304]
["bitfinex","ETHUSD",1759514175312,2.23332741,4477.7,4475.6,0.41]
["bitfinex","ETHUSD",1759514175523,0.50621274,4477.6,4475.7,0.02234287]
["bitfinex","ETHUSD",1759514175817,1e-08,4477.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759514175981,0.4288,4477.8,4476.7,2.23378815]
["bitfinex","ETHUSD",1759514176181,0.4288,4477.8,4475.6,0.4304]
["bitfinex","ETHUSD",1759514176182,0.4288,4477.8,4476.8,2.23373215]
["bitfinex","ETHUSD",1759514176384,0.4288,4477.8,4476.0,2.23413762]
["bitfinex","ETHUSD",1759514176603,0.4288,4477.8,4476.1,0.02234087]
["bitfinex","ETHUSD",1759514176915,1e-08,4477.9,4477.5,2.23335019]
["bitfinex","ETHUSD",1759514177078,1e-08,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759514177277,1e-08,4477.9,4477.8,2.25557192]
["bitfinex","ETHUSD",1759514177482,1e-08,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759514177783,1e-08,4477.9,4477.5,2.666]
["bitfinex","ETHUSD",1759514177989,1e-08,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759514178300,1e-08,4477.9,4477.8,2.25557192]
["bitfinex","ETHUSD",1759514179119,0.002,4477.8,4476.0,0.4304]
["bitfinex","ETHUSD",1759514179318,0.002,4477.8,4475.6,0.001]
["bitfinex","ETHUSD",1759514179614,0.4288,4477.7,4475.7,0.02234287]
["bitfinex","ETHUSD",1759514179789,0.4288,4477.7,4476.4,2.23389065]
["bitfinex","ETHUSD",1759514179996,0.4288,4477.7,4476.6,2.23379017]
["bitfinex","ETHUSD",1759514180218,0.4288,4477.7,4477.0,2.23362041]
["bitfinex","ETHUSD",1759514180422,0.002,4477.8,4477.2,2.23353881]
["bitfinex","ETHUSD",1759514180580,0.002,4477.8,4477.3,0.02233488]
["bitfinex","ETHUSD",1759514180787,0.002,4477.8,4477.5,2.23334363]
["bitfinex","ETHUSD",1759514181002,0.002,4477.8,4477.4,2.2334327]
["bitfinex","ETHUSD",1759514181201,0.002,4477.8,4477.6,2.23333928]
["bitfinex","ETHUSD",1759514181397,0.002,4477.8,4477.7,0.02233289]
["bitfinex","ETHUSD",1759514181619,0.4484,4477.7,4477.3,0.112]
["bitfinex","ETHUSD",1759514181815,0.112,4477.5,4476.9,0.112]
["bitfinex","ETHUSD",1759514182018,0.4484,4477.6,4475.8,0.4287]
["bitfinex","ETHUSD",1759514182206,5.14179294,4477.5,4475.5,2.665]
["bitfinex","ETHUSD",1759514182404,0.50836501,4477.5,4475.8,2.23423745]
["bitfinex","ETHUSD",1759514182596,0.4484,4477.4,4475.8,2.23421361]
["bitfinex","ETHUSD",1759514182795,0.4484,4477.4,4476.5,2.23384885]
["bitfinex","ETHUSD",1759514183084,0.4484,4477.4,4475.6,0.4297]
["bitfinex","ETHUSD",1759514183296,0.002,4477.8,4475.7,2.25663024]
["bitfinex","ETHUSD",1759514183498,0.002,4477.8,4476.0,2.23413762]
["bitfinex","ETHUSD",1759514183702,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759514183910,0.002,4477.8,4475.7,0.6336]
["bitfinex","ETHUSD",1759514183911,0.4504,4477.8,4475.6,0.96261862]
["bitfinex","ETHUSD",1759514184222,2.68368317,4477.8,4476.4,2.2339279]
["bitfinex","ETHUSD",1759514184535,0.4504,4477.8,4475.9,2.23417578]
["bitfinex","ETHUSD",1759514184682,0.4504,4477.8,4475.7,2.666]
["bitfinex","ETHUSD",1759514184683,4.63330449,4477.7,4476.1,2.2340762]
["bitfinex","ETHUSD",1759514184884,0.4504,4477.8,4476.1,2.2340762]
["bitfinex","ETHUSD",1759514184885,0.002,4477.8,4476.1,0.4287]
["bitfinex","ETHUSD",1759514185396,0.002,4477.8,4477.0,2.23359671]
["bitfinex","ETHUSD",1759514185718,0.002,4477.8,4477.2,2.23353881]
["bitfinex","ETHUSD",1759514185932,0.002,4477.8,4476.1,2.66275255]
["bitfinex","ETHUSD",1759514185933,0.002,4477.8,4477.3,0.02233488]
["bitfinex","ETHUSD",1759514186128,0.002,4477.8,4475.7,2.666]
["bitfinex","ETHUSD",1759514186129,0.4484,4477.7,4475.7,2.666]
["bitfinex","ETHUSD",1759514186476,0.4484,4477.7,4473.2,1.58412745]
["bitfinex","ETHUSD",1759514186477,0.6336,4477.5,4474.7,0.001]
["bitfinex","ETHUSD",1759514186731,2.86719512,4477.1,4474.9,2.23463735]
["bitfinex","ETHUSD",1759514187031,0.6336,4476.9,4474.9,2.23468518]
["bitfinex","ETHUSD",1759514187198,0.6336,4476.7,4474.7,0.001]
["bitfinex","ETHUSD",1759514187400,0.4345,4476.8,4474.7,0.001]
["bitfinex","ETHUSD",1759514187606,0.4345,4476.8,4475.2,2.23453095]
["bitfinex","ETHUSD",1759514187808,0.4345,4476.8,4475.0,2.23461886]
["bitfinex","ETHUSD",1759514187809,0.4345,4476.8,4475.3,2.23444551]
["bitfinex","ETHUSD",1759514188126,0.4345,4476.8,4475.4,0.02234437]
["bitfinex","ETHUSD",1759514188333,3.0985,4476.8,4475.6,2.23532791]
["bitfinex","ETHUSD",1759514188509,2.4,4476.7,4475.6,0.001]
["bitfinex","ETHUSD",1759514188697,0.54985,4476.6,4475.6,0.001]
["bitfinex","ETHUSD",1759514188897,2.4,4476.6,4475.6,0.001]
["bitfinex","ETHUSD",1759514189112,0.4345,4476.5,4475.6,0.001]
["bitfinex","ETHUSD",1759514189318,2.23409218,4476.1,4475.6,0.001]
["bitfinex","ETHUSD",1759514189606,0.4345,4476.5,4475.6,0.001]
["bitfinex","ETHUSD",1759514189607,0.6336,4476.3,4475.6,0.001]
["bitfinex","ETHUSD",1759514189802,0.4345,4476.0,4475.6,0.001]
["bitfinex","ETHUSD",1759514190253,2.86923412,4476.6,4475.6,0.001]
["bitfinex","ETHUSD",1759514190254,0.4345,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1759514190544,1.0681,4476.6,4475.6,0.001]
["bitfinex","ETHUSD",1759514190844,0.4345,4477.1,4475.6,0.4457]
["bitfinex","ETHUSD",1759514191047,0.4345,4477.1,4475.6,0.001]
["bitfinex","ETHUSD",1759514191048,0.6336,4477.0,4475.6,0.001]
["bitfinex","ETHUSD",1759514191247,0.6336,4476.8,4475.7,2.23426991]
["bitfinex","ETHUSD",1759514191452,1.2671347,4476.8,4475.6,0.001]
["bitfinex","ETHUSD",1759514191652,0.6336,4476.9,4475.6,0.001]
["bitfinex","ETHUSD",1759514191945,0.6336,4476.6,4475.6,0.001]
["bitfinex","ETHUSD",1759514192455,0.112,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1759514192837,0.5465,4475.9,4475.6,0.001]
["bitfinex","ETHUSD",1759514193039,0.4345,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1759514193879,0.112,4475.8,4475.6,0.001]
["bitfinex","ETHUSD",1759514194079,0.112,4476.0,4475.6,0.001]
["bitfinex","ETHUSD",1759514194281,0.112,4476.0,4475.7,2.23424794]
["bitfinex","ETHUSD",1759514194496,0.46952264,4476.9,4475.9,2.23418753]
["bitfinex","ETHUSD",1759514194695,0.002,4477.8,4475.8,0.4447]
["bitfinex","ETHUSD",1759514194988,0.112,4477.7,4477.4,2.23343789]
["bitfinex","ETHUSD",1759514195185,0.112,4477.7,4477.5,0.02233389]
["bitfinex","ETHUSD",1759514195488,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759514195776,0.002,4477.8,4477.6,2.23333928]
["bitfinex","ETHUSD",1759514196070,0.002,4477.8,4477.2,2.23352396]
["bitfinex","ETHUSD",1759514196273,0.4345,4477.7,4477.2,0.2233524]
["bitfinex","ETHUSD",1759514196478,0.002,4477.8,4476.5,2.23388808]
["bitfinex","ETHUSD",1759514196632,0.002,4477.8,4476.8,2.23373838]
["bitfinex","ETHUSD",1759514196836,0.002,4477.8,4476.9,0.02233688]
["bitfinex","ETHUSD",1759514197038,0.002,4477.8,4477.1,2.23358248]
["bitfinex","ETHUSD",1759514197277,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759514197480,0.002,4477.8,4477.5,0.02233389]
["bitfinex","ETHUSD",1759514197679,0.002,4477.8,4475.4,0.6336]
["bitfinex","ETHUSD",1759514197680,0.4365,4477.8,4476.5,2.2338767]
["bitfinex","ETHUSD",1759514197913,0.2691648,4477.8,4477.0,2.23362462]
["bitfinex","ETHUSD",1759514198096,0.002,4477.8,4477.1,0.02233588]
["bitfinex","ETHUSD",1759514198278,0.002,4477.8,4477.2,2.23353766]
["bitfinex","ETHUSD",1759514198469,0.002,4477.8,4476.5,0.4447]
["bitfinex","ETHUSD",1759514198668,0.002,4477.8,4477.4,2.23342348]
["bitfinex","ETHUSD",1759514198869,0.002,4477.8,4477.4,0.22334235]
["bitfinex","ETHUSD",1759514199069,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759514199406,0.002,4477.8,4477.7,2.2556223]
["bitfinex","ETHUSD",1759514199708,0.002,4477.8,4477.7,2.7003223]
["bitfinex","ETHUSD",1759514200009,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759514200208,0.002,4477.8,4477.1,0.4447]
["bitfinex","ETHUSD",1759514200569,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759514200771,0.002,4477.8,4477.7,2.67995449]
["bitfinex","ETHUSD",1759514201112,0.002,4477.8,4477.1,0.4447]
["bitfinex","ETHUSD",1759514201264,0.002,4477.8,4474.4,2.23490161]
["bitfinex","ETHUSD",1759514201265,0.002,4477.8,4477.2,0.02233538]
["bitfinex","ETHUSD",1759514201465,0.002,4477.8,4477.4,2.23343211]
["bitfinex","ETHUSD",1759514201710,0.002,4477.8,4477.5,2.25571765]
["bitfinex","ETHUSD",1759514202010,0.002,4477.8,4477.5,0.02233389]
["bitfinex","ETHUSD",1759514202307,0.002,4477.8,4477.5,2.25570982]
["bitfinex","ETHUSD",1759514202613,0.002,4477.8,4477.5,2.25571452]
["bitfinex","ETHUSD",1759514202811,0.002,4477.8,4477.6,2.23332317]
["bitfinex","ETHUSD",1759514202969,0.002,4477.8,4477.6,0.02233339]
["bitfinex","ETHUSD",1759514203170,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759514203495,0.002,4477.8,4477.7,0.02233289]
["bitfinex","ETHUSD",1759514204017,0.002,4477.8,4476.5,2.23388808]
["bitfinex","ETHUSD",1759514204305,0.002,4477.8,4476.6,0.02233838]
["bitfinex","ETHUSD",1759514204804,0.002,4477.8,4476.4,0.4447]
["bitfinex","ETHUSD",1759514204968,0.002,4477.8,4476.5,0.29020803]
["bitfinex","ETHUSD",1759514205174,0.002,4477.8,4476.5,2.25617959]
["bitfinex","ETHUSD",1759514205376,0.002,4477.8,4476.5,0.02233888]
["bitfinex","ETHUSD",1759514205578,0.002,4477.8,4476.6,0.4447]
["bitfinex","ETHUSD",1759514205803,0.002,4477.8,4476.7,0.02233788]
["bitfinex","ETHUSD",1759514205975,0.002,4477.8,4476.8,0.4447]
["bitfinex","ETHUSD",1759514206181,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759514206376,0.002,4477.8,4477.7,2.3676223]
["bitfinex","ETHUSD",1759514206607,0.002,4477.8,4477.7,2.8123223]
["bitfinex","ETHUSD",1759514206792,0.002,4477.8,4477.7,2.78998941]
["bitfinex","ETHUSD",1759514207209,0.002,4477.8,4477.7,2.34528941]
["bitfinex","ETHUSD",1759514207394,0.002,4477.8,4477.7,2.3676223]
["bitfinex","ETHUSD",1759514207773,0.002,4477.8,4477.7,0.112]
["bitfinex","ETHUSD",1759514207975,0.002,4477.8,4477.3,2.23345505]
["bitfinex","ETHUSD",1759514208293,0.002,4477.8,4477.5,0.112]
["bitfinex","ETHUSD",1759514208805,0.6336,4477.5,4476.3,2.23394089]
["bitfinex","ETHUSD",1759514209002,0.112,4476.9,4476.3,0.33539409]
["bitfinex","ETHUSD",1759514209206,0.112,4476.9,4476.5,2.23384234]
["bitfinex","ETHUSD",1759514209406,0.4345,4477.7,4476.7,2.23378828]
["bitfinex","ETHUSD",1759514209618,0.112,4477.3,4476.7,0.112]
["bitfinex","ETHUSD",1759514209777,0.112,4477.3,4476.8,0.02233738]
["bitfinex","ETHUSD",1759514209979,0.112,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1759514210181,0.002,4477.8,4477.5,2.23335181]
["bitfinex","ETHUSD",1759514210404,0.002,4477.8,4477.6,0.02233339]
["bitfinex","ETHUSD",1759514210711,0.002,4477.8,4477.5,0.112]
["bitfinex","ETHUSD",1759514210912,0.002,4477.8,4477.6,2.23333247]
["bitfinex","ETHUSD",1759514211083,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759514211910,0.002,4477.8,4477.7,2.2556223]
["bitfinex","ETHUSD",1759514212882,0.002,4477.8,4477.7,2.6944223]
["bitfinex","ETHUSD",1759514213087,0.002,4477.8,4477.7,2.78408941]
["bitfinex","ETHUSD",1759514213483,0.002,4477.8,4477.7,2.8064223]
["bitfinex","ETHUSD",1759514213714,0.002,4477.8,4477.7,5.95740181]
["bitfinex","ETHUSD",1759514213928,0.002,4478.3,4478.1,2.23308992]
["bitfinex","ETHUSD",1759514214520,0.002,4478.3,4478.1,2.78388992]
["bitfinex","ETHUSD",1759514214737,0.002,4478.3,4478.1,0.112]
["bitfinex","ETHUSD",1759514215629,0.4678,4478.2,4477.5,0.001]
["bitfinex","ETHUSD",1759514215781,0.112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514216400,0.5778,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514216620,0.112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514216935,0.5778,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514217232,0.112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514217407,0.5778,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514217608,0.112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514218301,0.002,4478.2,4477.5,0.001]
["bitfinex","ETHUSD",1759514218506,0.112,4478.0,4477.5,0.001]
["bitfinex","ETHUSD",1759514218938,0.112,4478.0,4477.5,0.02333389]
["bitfinex","ETHUSD",1759514219255,0.002,4478.2,4477.8,0.112]
["bitfinex","ETHUSD",1759514219414,0.002,4478.2,4477.9,0.02233189]
["bitfinex","ETHUSD",1759514220306,0.002,4478.2,4478.0,0.02233139]
["bitfinex","ETHUSD",1759514220541,0.002,4478.2,4478.1,0.112]
["bitfinex","ETHUSD",1759514220707,0.4658,4478.1,4477.5,0.001]
["bitfinex","ETHUSD",1759514220907,0.002,4478.2,4477.5,0.001]
["bitfinex","ETHUSD",1759514220908,0.002,4478.2,4477.5,0.113]
["bitfinex","ETHUSD",1759514221106,0.002,4478.2,4477.6,0.02233339]
["bitfinex","ETHUSD",1759514221333,0.112,4477.9,4477.6,0.02233339]
["bitfinex","ETHUSD",1759514221629,0.4658,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1759514221819,0.112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514222221,0.112,4477.6,4477.5,2.23438916]
["bitfinex","ETHUSD",1759514222415,0.002,4478.2,4477.5,0.001]
["bitfinex","ETHUSD",1759514222615,0.002,4478.2,4477.8,0.112]
["bitfinex","ETHUSD",1759514222826,0.002,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1759514223157,0.002,4478.2,4478.1,2.34508992]
["bitfinex","ETHUSD",1759514223454,0.002,4478.2,4478.1,2.80622081]
["bitfinex","ETHUSD",1759514223756,0.002,4478.2,4478.1,2.34508992]
["bitfinex","ETHUSD",1759514224041,0.002,4478.2,4477.0,1.18911523]
["bitfinex","ETHUSD",1759514224042,0.002,4478.2,4477.3,2.23345003]
["bitfinex","ETHUSD",1759514224250,0.002,4478.2,4477.0,0.001]
["bitfinex","ETHUSD",1759514224550,0.002,4478.2,4477.0,2.25693163]
["bitfinex","ETHUSD",1759514224746,0.002,4478.2,4477.2,2.67228957]
["bitfinex","ETHUSD",1759514224947,0.002,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1759514225454,0.002,4478.2,4477.5,0.26832896]
["bitfinex","ETHUSD",1759514225455,2.4,4478.1,4477.5,0.001]
["bitfinex","ETHUSD",1759514225640,0.4678,4478.2,4477.5,0.001]
["bitfinex","ETHUSD",1759514225819,2.4,4478.1,4477.5,0.001]
["bitfinex","ETHUSD",1759514226019,5.26676598,4478.0,4477.5,0.001]
["bitfinex","ETHUSD",1759514226238,5.26693928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514226614,5.73273928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514227120,6.20337552,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514227661,7.06951453,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514227876,8.84537552,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514228049,4.66460925,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514228370,6.1414,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514228531,7.74113928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514228915,8.21144643,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514230221,0.93610715,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514230420,3.7414,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514230615,6.64622494,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514230836,9.51653209,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514231029,6.87453209,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514231328,9.51653209,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514231957,10.10340506,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514232269,9.51653209,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514232871,6.40873209,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514233169,4.87433928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514233358,5.34013928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514233687,8.37373928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514233888,8.48573928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514234177,8.95487929,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514234382,10.13123717,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514234870,7.49023717,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514235172,9.66209716,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514235387,10.13139571,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514235742,6.39099571,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514235944,8.56369716,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514236140,0.112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514236865,0.002,4477.8,4477.6,2.23333928]
["bitfinex","ETHUSD",1759514237063,2.402,4477.8,4477.7,0.46113289]
["bitfinex","ETHUSD",1759514237272,0.002,4477.8,4477.7,0.4388]
["bitfinex","ETHUSD",1759514237456,0.002,4477.8,4477.7,0.46113289]
["bitfinex","ETHUSD",1759514237659,0.002,4477.8,4477.7,2.67208941]
["bitfinex","ETHUSD",1759514237967,0.002,4477.8,4477.7,3.18506947]
["bitfinex","ETHUSD",1759514238272,0.002,4477.8,4477.7,3.16273658]
["bitfinex","ETHUSD",1759514238979,0.002,4477.8,4477.7,3.18506947]
["bitfinex","ETHUSD",1759514239567,0.002,4478.7,4477.7,3.18506947]
["bitfinex","ETHUSD",1759514239568,2.70151119,4481.0,4478.0,2.23313979]
["bitfinex","ETHUSD",1759514239761,2.23199447,4480.3,4478.7,2.23279076]
["bitfinex","ETHUSD",1759514239962,0.46572312,4480.9,4478.7,2.70168589]
["bitfinex","ETHUSD",1759514240209,2.012,4480.3,4478.7,3.14868589]
["bitfinex","ETHUSD",1759514240413,1.799,4480.3,4478.7,3.14868589]
["bitfinex","ETHUSD",1759514240565,1.799,4480.3,4478.7,3.12635799]
["bitfinex","ETHUSD",1759514240768,0.002,4480.7,4478.7,3.12635799]
["bitfinex","ETHUSD",1759514241066,0.023,4480.2,4478.7,0.89356723]
["bitfinex","ETHUSD",1759514241392,0.002,4480.2,4478.7,2.67979076]
["bitfinex","ETHUSD",1759514241562,1e-08,4478.9,4478.7,2.70211866]
["bitfinex","ETHUSD",1759514241765,1e-08,4478.9,4478.1,2.642]
["bitfinex","ETHUSD",1759514241766,1e-08,4478.9,4478.8,0.447]
["bitfinex","ETHUSD",1759514242163,1e-08,4478.9,4478.1,3.089]
["bitfinex","ETHUSD",1759514242565,1e-08,4478.9,4478.4,2.23289887]
["bitfinex","ETHUSD",1759514242897,1e-08,4478.9,4477.5,2.23433983]
["bitfinex","ETHUSD",1759514242898,1e-08,4478.9,4477.5,0.001]
["bitfinex","ETHUSD",1759514243139,1e-08,4478.9,4477.8,0.447]
["bitfinex","ETHUSD",1759514243508,1e-08,4478.9,4477.5,0.001]
["bitfinex","ETHUSD",1759514243509,1e-08,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759514243837,1e-08,4478.9,4478.8,2.67929656]
["bitfinex","ETHUSD",1759514244158,1e-08,4478.9,4478.8,3.12629656]
["bitfinex","ETHUSD",1759514244315,1e-08,4478.9,4478.8,3.14862396]
["bitfinex","ETHUSD",1759514244514,1e-08,4478.9,4478.8,0.91588305]
["bitfinex","ETHUSD",1759514244751,1e-08,4478.9,4478.8,2.67974091]
["bitfinex","ETHUSD",1759514244913,1e-08,4478.9,4478.8,2.70206831]
["bitfinex","ETHUSD",1759514245610,1e-08,4478.9,4478.2,0.447]
["bitfinex","ETHUSD",1759514245848,1e-08,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759514246051,1e-08,4478.9,4478.8,2.25506831]
["bitfinex","ETHUSD",1759514246222,1e-08,4478.9,4477.0,2.23461625]
["bitfinex","ETHUSD",1759514246429,1e-08,4478.9,4478.7,2.23276572]
["bitfinex","ETHUSD",1759514246804,1e-08,4478.9,4478.0,0.447]
["bitfinex","ETHUSD",1759514247103,1e-08,4478.9,4478.2,2.23299894]
["bitfinex","ETHUSD",1759514247246,1e-08,4478.9,4478.3,0.0223299]
["bitfinex","ETHUSD",1759514247445,1e-08,4478.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759514247656,1e-08,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759514247859,1e-08,4478.9,4478.8,2.25506831]
["bitfinex","ETHUSD",1759514248057,1e-08,4478.9,4478.7,0.112]
["bitfinex","ETHUSD",1759514248281,1e-08,4478.9,4478.8,0.0223274]
["bitfinex","ETHUSD",1759514248487,1e-08,4478.9,4478.4,0.112]
["bitfinex","ETHUSD",1759514248784,1e-08,4478.9,4478.5,0.0223289]
["bitfinex","ETHUSD",1759514248990,1e-08,4478.9,4478.7,2.23275991]
["bitfinex","ETHUSD",1759514249286,1e-08,4478.9,4478.8,2.34474091]
["bitfinex","ETHUSD",1759514249746,1e-08,4478.9,4478.8,2.79484091]
["bitfinex","ETHUSD",1759514249944,1e-08,4478.9,4478.8,2.81716831]
["bitfinex","ETHUSD",1759514250186,0.00200001,4478.9,4478.8,2.79484091]
["bitfinex","ETHUSD",1759514250365,0.00200001,4478.9,4478.8,0.112]
["bitfinex","ETHUSD",1759514250791,0.00200001,4478.9,4478.6,0.112]
["bitfinex","ETHUSD",1759514251452,0.00200001,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759514251650,0.00200001,4478.9,4478.8,2.34474091]
["bitfinex","ETHUSD",1759514251846,0.00200001,4478.9,4478.8,2.79484091]
["bitfinex","ETHUSD",1759514252562,0.00200001,4478.9,4478.8,2.34474091]
["bitfinex","ETHUSD",1759514252752,0.00200001,4478.9,4478.8,0.112]
["bitfinex","ETHUSD",1759514252956,0.00200001,4478.9,4478.8,0.3869]
["bitfinex","ETHUSD",1759514253160,0.00200001,4478.9,4478.8,2.98006831]
["bitfinex","ETHUSD",1759514253693,0.00200001,4478.9,4478.8,2.95774091]
["bitfinex","ETHUSD",1759514253894,0.00200001,4478.9,4478.8,5.61706831]
["bitfinex","ETHUSD",1759514254212,0.00200001,4478.9,4478.8,2.95774091]
["bitfinex","ETHUSD",1759514254378,0.00200001,4478.9,4478.8,5.59374091]
["bitfinex","ETHUSD",1759514256360,0.00200001,4478.9,4478.8,5.14364091]
["bitfinex","ETHUSD",1759514256561,0.00200001,4478.9,4478.8,5.59374091]
["bitfinex","ETHUSD",1759514256873,0.00200001,4478.9,4478.8,5.14364091]
["bitfinex","ETHUSD",1759514257193,0.00200001,4478.9,4478.8,5.59374091]
["bitfinex","ETHUSD",1759514258883,0.00200001,4478.9,4478.8,5.14364091]
["bitfinex","ETHUSD",1759514259596,0.00200001,4478.9,4478.8,5.59374091]
["bitfinex","ETHUSD",1759514261939,0.00200001,4478.9,4478.8,5.14364091]
["bitfinex","ETHUSD",1759514262422,0.00200001,4478.9,4478.8,5.59374091]
["bitfinex","ETHUSD",1759514263198,0.4596,4481.0,4478.8,3.9946]
["bitfinex","ETHUSD",1759514263488,0.4596,4481.0,4480.1,0.112]
["bitfinex","ETHUSD",1759514263808,0.1132,4480.7,4480.1,0.112]
["bitfinex","ETHUSD",1759514264186,0.4596,4480.6,4480.1,0.112]
["bitfinex","ETHUSD",1759514264389,0.4616,4480.2,4479.6,2.629]
["bitfinex","ETHUSD",1759514264585,0.4616,4480.2,4478.9,3.08220616]
["bitfinex","ETHUSD",1759514264586,0.4596,4480.1,4479.7,0.112]
["bitfinex","ETHUSD",1759514265129,0.4596,4480.0,4479.6,2.23232295]
["bitfinex","ETHUSD",1759514265339,0.4596,4479.9,4479.4,0.112]
["bitfinex","ETHUSD",1759514265488,0.4596,4479.8,4479.4,2.34440639]
["bitfinex","ETHUSD",1759514265803,0.4596,4479.7,4479.4,0.112]
["bitfinex","ETHUSD",1759514266140,0.4596,4479.6,4479.4,0.112]
["bitfinex","ETHUSD",1759514266436,0.4596,4479.6,4479.5,2.23237342]
["bitfinex","ETHUSD",1759514266590,0.4596,4480.1,4479.4,2.34442068]
["bitfinex","ETHUSD",1759514266790,0.4596,4480.0,4478.9,2.23267533]
["bitfinex","ETHUSD",1759514266987,0.002,4480.2,4479.1,0.112]
["bitfinex","ETHUSD",1759514266988,0.112,4479.8,4479.1,0.112]
["bitfinex","ETHUSD",1759514267188,0.4596,4479.7,4478.2,0.00406398]
["bitfinex","ETHUSD",1759514267392,0.4596,4479.7,4478.8,0.001]
["bitfinex","ETHUSD",1759514267393,2.4,4479.6,4478.8,0.001]
["bitfinex","ETHUSD",1759514267613,3.0336,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1759514267793,1.10443659,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1759514268104,3.0336,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1759514268326,2.4,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1759514268496,0.6336,4479.2,4478.8,0.001]
["bitfinex","ETHUSD",1759514268697,0.4596,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759514269441,5.72589106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759514270224,6.63562088,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759514271305,6.63562088,4478.9,4478.8,0.00506312]
["bitfinex","ETHUSD",1759514272248,6.16519461,4478.9,4478.8,0.00506312]
["bitfinex","ETHUSD",1759514272452,7.08390706,4478.9,4478.8,0.00506312]
["bitfinex","ETHUSD",1759514272608,7.55396646,4478.9,4478.8,0.00506312]
["bitfinex","ETHUSD",1759514273037,4.217616,4478.9,4478.8,0.00506312]
["bitfinex","ETHUSD",1759514273210,2.4,4478.9,4478.8,0.00506312]
["bitfinex","ETHUSD",1759514273628,0.47001851,4479.6,4478.8,0.00506312]
["bitfinex","ETHUSD",1759514273834,2.623,4479.5,4478.8,0.00506312]
["bitfinex","ETHUSD",1759514274144,2.4,4479.5,4478.8,0.00506312]
["bitfinex","ETHUSD",1759514274345,0.9322,4479.4,4478.8,0.00506312]
["bitfinex","ETHUSD",1759514274533,0.002,4479.8,4478.9,2.23269106]
["bitfinex","ETHUSD",1759514274717,2.4,4479.7,4479.0,0.02232641]
["bitfinex","ETHUSD",1759514274925,0.002,4479.8,4479.0,0.02638952]
["bitfinex","ETHUSD",1759514275625,0.002,4479.8,4479.0,2.25902769]
["bitfinex","ETHUSD",1759514275845,0.002,4479.8,4479.0,0.02638951]
["bitfinex","ETHUSD",1759514276038,0.002,4479.8,4479.0,2.25899405]
["bitfinex","ETHUSD",1759514276212,0.002,4479.8,4479.1,2.23259136]
["bitfinex","ETHUSD",1759514276524,0.002,4479.8,4479.2,2.25482017]
["bitfinex","ETHUSD",1759514276879,0.002,4479.8,4479.2,0.02638846]
["bitfinex","ETHUSD",1759514277158,0.4298,4479.7,4479.2,0.00406305]
["bitfinex","ETHUSD",1759514277346,2.6645,4479.8,4479.2,0.00406305]
["bitfinex","ETHUSD",1759514277347,0.112,4479.3,4479.2,0.00406305]
["bitfinex","ETHUSD",1759514277552,0.002,4479.8,4479.2,0.00406305]
["bitfinex","ETHUSD",1759514278338,0.002,4479.8,4478.8,0.001]
["bitfinex","ETHUSD",1759514278339,0.04801204,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759514278943,0.04801204,4478.9,4478.8,0.4324]
["bitfinex","ETHUSD",1759514279138,0.04801204,4478.9,4478.8,2.66514091]
["bitfinex","ETHUSD",1759514279340,0.04801204,4478.9,4478.8,0.49079381]
["bitfinex","ETHUSD",1759514279549,0.04801204,4478.9,4478.8,2.23374091]
["bitfinex","ETHUSD",1759514280369,0.04801204,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759514280661,5.1105031,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759514281032,2.44801204,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759514281256,0.04801204,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759514281427,0.04801204,4478.9,4478.8,2.23374091]
["bitfinex","ETHUSD",1759514281774,0.04801204,4478.9,4478.8,3.11403067]
["bitfinex","ETHUSD",1759514282270,0.04801204,4478.9,4478.8,3.13635807]
["bitfinex","ETHUSD",1759514282474,0.04801204,4478.9,4478.8,3.11403067]
["bitfinex","ETHUSD",1759514282678,0.04801204,4478.9,4478.8,3.74763067]
["bitfinex","ETHUSD",1759514282679,1e-08,4478.9,4478.8,3.74763067]
["bitfinex","ETHUSD",1759514282828,1e-08,4478.9,4478.8,6.16995807]
["bitfinex","ETHUSD",1759514283173,1e-08,4478.9,4478.8,6.14763067]
["bitfinex","ETHUSD",1759514283749,0.002,4481.1,4480.0,0.6336]
["bitfinex","ETHUSD",1759514283952,0.002,4481.1,4479.9,2.23218977]
["bitfinex","ETHUSD",1759514283953,0.002,4481.1,4480.6,2.23184394]
["bitfinex","ETHUSD",1759514284561,0.002,4481.1,4480.6,2.66324394]
["bitfinex","ETHUSD",1759514285267,0.002,4481.1,4480.6,2.23184394]
["bitfinex","ETHUSD",1759514285465,0.002,4480.8,4480.1,2.91057898]
["bitfinex","ETHUSD",1759514285844,0.002,4480.8,4480.6,2.23184394]
["bitfinex","ETHUSD",1759514286044,0.002,4480.8,4480.6,2.67822031]
["bitfinex","ETHUSD",1759514286249,0.002,4480.8,4480.6,3.13193874]
["bitfinex","ETHUSD",1759514286447,0.002,4481.1,4480.6,3.13193874]
["bitfinex","ETHUSD",1759514286448,1e-08,4481.1,4480.7,2.23179413]
["bitfinex","ETHUSD",1759514286845,1e-08,4481.1,4480.6,0.44637637]
["bitfinex","ETHUSD",1759514287053,1e-08,4481.1,4480.9,2.23169053]
["bitfinex","ETHUSD",1759514287249,1e-08,4481.1,4480.6,0.44637637]
["bitfinex","ETHUSD",1759514287567,0.4298,4481.0,4479.0,0.4314]
["bitfinex","ETHUSD",1759514287766,0.4298,4481.0,4480.4,0.1112]
["bitfinex","ETHUSD",1759514288135,0.4298,4481.0,4479.5,0.4314]
["bitfinex","ETHUSD",1759514288339,0.1112,4480.8,4480.2,0.112]
["bitfinex","ETHUSD",1759514289080,0.1112,4480.8,4479.1,2.631]
["bitfinex","ETHUSD",1759514289081,0.45212491,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759514289262,0.28521249,4480.6,4479.1,0.01]
["bitfinex","ETHUSD",1759514289438,4.63194357,4480.4,4479.1,0.01]
["bitfinex","ETHUSD",1759514289638,2.23159987,4481.1,4479.1,0.01]
["bitfinex","ETHUSD",1759514289639,0.6336,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759514289873,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759514290055,2.25486643,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759514290260,2.68466643,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759514290457,3.41637909,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759514290645,5.81637909,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759514290846,5.79405418,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759514291067,3.56151266,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759514291268,2.8298,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759514291470,2.4,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759514292580,5.06234152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759514293101,7.68234152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759514293652,8.31594152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759514293852,9.30742034,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759514294074,9.77626074,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759514294586,9.30742034,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759514295242,9.30642034,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759514295439,9.77499555,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759514295846,6.68742034,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759514296048,9.77501523,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759514297844,7.15601523,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759514298043,9.77401523,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759514299079,9.88601523,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759514299282,2.86693928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514299521,5.04032491,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514299813,5.018,4477.6,4477.5,0.4324]
["bitfinex","ETHUSD",1759514300205,5.018,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514301620,8.33093928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514301993,8.76983433,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514302216,9.88151304,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514302433,4.58417376,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514302720,3.47249505,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514302919,8.32883433,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514303087,6.09649505,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514303285,3.47249505,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514303483,8.77483433,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514303803,9.87564208,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514304314,9.87664208,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514304716,9.87564208,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514304914,10.34234919,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514305488,9.87564208,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759514305683,2.8671887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759514305922,8.20023248,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759514306130,8.62390757,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1759514307508,2.86728985,4476.9,4476.1,1e-08]
["bitfinex","ETHUSD",1759514307715,5.26763779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514307925,7.89063779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514308132,8.9030977,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514308905,4.04605991,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514309137,9.39392261,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514309344,9.4835977,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514309898,6.8605977,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514310098,9.4845977,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514310502,9.0160977,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514311423,9.4845977,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514311603,9.0160977,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514311945,9.4845977,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514312117,6.3920977,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514312307,7.25703779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514312523,5.023,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514313003,5.6566,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514313205,8.35913779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514314214,5.26763779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514314499,7.89063779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514314789,9.109298,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514315080,8.640798,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514315655,9.109298,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514316784,9.35923354,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514316940,6.486298,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514317242,9.57261827,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514318844,9.57261827,4476.2,4475.1,0.011]
["bitfinex","ETHUSD",1759514318845,0.6336,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759514319061,7.888137,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759514319500,8.356637,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759514319992,8.82286949,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759514320148,8.35436949,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759514320453,9.1045297,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759514320860,8.63729721,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759514321056,2.4,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759514321259,2.618,4475.2,4475.1,0.45210001]
["bitfinex","ETHUSD",1759514321456,3.05516383,4475.2,4475.1,0.45210001]
["bitfinex","ETHUSD",1759514321643,2.64032491,4475.2,4475.1,0.45210001]
["bitfinex","ETHUSD",1759514321851,0.02232491,4475.6,4475.1,0.45210001]
["bitfinex","ETHUSD",1759514322057,2.619,4475.5,4475.1,1e-08]
["bitfinex","ETHUSD",1759514322305,0.6336,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1759514322464,8.02146191,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759514322792,7.887137,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759514323206,3.0336,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759514323378,7.90946191,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759514323694,6.69791609,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759514323898,5.018,4475.2,4475.1,0.45210001]
["bitfinex","ETHUSD",1759514324610,2.4,4475.2,4475.1,0.45210001]
["bitfinex","ETHUSD",1759514324776,5.018,4475.2,4475.1,0.45210001]
["bitfinex","ETHUSD",1759514325467,5.018,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1759514325694,2.4,4475.2,4475.1,0.45210001]
["bitfinex","ETHUSD",1759514325896,5.018,4475.2,4475.1,0.45210001]
["bitfinex","ETHUSD",1759514326804,2.4,4475.2,4475.1,0.45210001]
["bitfinex","ETHUSD",1759514327105,5.018,4475.2,4475.1,0.45210001]
["bitfinex","ETHUSD",1759514328787,2.4,4475.2,4475.1,2.68966765]
["bitfinex","ETHUSD",1759514328988,2.4,4475.2,4475.1,0.45508072]
["bitfinex","ETHUSD",1759514328989,5.018,4475.2,4475.1,0.45508072]
["bitfinex","ETHUSD",1759514330738,0.58706701,4476.5,4475.1,0.45508072]
["bitfinex","ETHUSD",1759514330904,2.217,4476.4,4475.2,0.29131733]
["bitfinex","ETHUSD",1759514331218,2.217,4476.3,4475.6,2.23432695]
["bitfinex","ETHUSD",1759514331406,2.4,4476.1,4475.7,0.47814287]
["bitfinex","ETHUSD",1759514331608,2.4,4475.9,4475.8,0.4558]
["bitfinex","ETHUSD",1759514332227,2.618,4475.9,4475.8,0.4558]
["bitfinex","ETHUSD",1759514332423,2.43232491,4476.9,4475.8,0.4558]
["bitfinex","ETHUSD",1759514332721,2.43232491,4476.9,4475.9,0.02234187]
["bitfinex","ETHUSD",1759514332722,0.112,4476.3,4475.9,0.02234187]
["bitfinex","ETHUSD",1759514332908,2.4,4476.1,4475.8,0.4558]
["bitfinex","ETHUSD",1759514333110,0.112,4476.0,4475.8,0.4558]
["bitfinex","ETHUSD",1759514333299,0.112,4476.0,4475.4,2.34643253]
["bitfinex","ETHUSD",1759514333510,0.112,4476.0,4475.5,0.4558]
["bitfinex","ETHUSD",1759514333825,2.618,4476.0,4475.8,2.23422818]
["bitfinex","ETHUSD",1759514334024,2.4,4476.0,4475.9,2.68998753]
["bitfinex","ETHUSD",1759514334326,0.49177725,4476.8,4475.9,2.68998753]
["bitfinex","ETHUSD",1759514334327,0.02232491,4476.8,4475.9,0.47814187]
["bitfinex","ETHUSD",1759514334526,2.618,4476.5,4476.2,2.23399624]
["bitfinex","ETHUSD",1759514334701,2.618,4476.5,4476.3,0.4558]
["bitfinex","ETHUSD",1759514334906,0.112,4476.8,4476.3,0.47813987]
["bitfinex","ETHUSD",1759514335102,2.4,4476.5,4476.4,0.4558]
["bitfinex","ETHUSD",1759514335425,2.4,4476.5,4473.9,3.59777316]
["bitfinex","ETHUSD",1759514335426,3.37152491,4476.5,4475.3,0.4558]
["bitfinex","ETHUSD",1759514335601,0.112,4475.7,4475.3,0.4558]
["bitfinex","ETHUSD",1759514335801,0.112,4475.7,4475.2,0.112]
["bitfinex","ETHUSD",1759514335802,2.618,4475.6,4475.4,0.47814437]
["bitfinex","ETHUSD",1759514336029,2.618,4475.6,4475.4,0.4558]
["bitfinex","ETHUSD",1759514336905,2.42232491,4475.5,4474.7,0.4568]
["bitfinex","ETHUSD",1759514337144,0.112,4475.4,4474.7,0.4568]
["bitfinex","ETHUSD",1759514337467,0.02232491,4475.3,4474.7,0.4568]
["bitfinex","ETHUSD",1759514337661,5.018,4475.2,4474.8,0.02234736]
["bitfinex","ETHUSD",1759514337834,5.018,4475.2,4474.9,0.001]
["bitfinex","ETHUSD",1759514338251,2.4,4475.2,4475.1,0.45878072]
["bitfinex","ETHUSD",1759514338559,5.018,4475.2,4475.1,0.45878072]
["bitfinex","ETHUSD",1759514338758,5.018,4475.2,4475.1,0.00298072]
["bitfinex","ETHUSD",1759514340148,2.4,4475.2,4475.1,0.45878072]
["bitfinex","ETHUSD",1759514340365,2.4,4475.2,4475.1,2.69336765]
["bitfinex","ETHUSD",1759514340652,2.4,4475.2,4475.1,1.06368583]
["bitfinex","ETHUSD",1759514340857,0.002,4476.2,4475.1,0.57078072]
["bitfinex","ETHUSD",1759514341165,2.4,4475.9,4475.2,0.4558]
["bitfinex","ETHUSD",1759514341467,2.4,4475.9,4475.1,0.00298072]
["bitfinex","ETHUSD",1759514341468,0.02232491,4475.8,4475.1,0.00298072]
["bitfinex","ETHUSD",1759514341670,2.234537,4475.2,4475.1,0.00298072]
["bitfinex","ETHUSD",1759514341853,7.364537,4475.2,4475.1,0.00298072]
["bitfinex","ETHUSD",1759514342056,5.13,4475.2,4475.1,0.00298072]
["bitfinex","ETHUSD",1759514342230,7.364537,4475.2,4475.1,0.00298072]
["bitfinex","ETHUSD",1759514342591,7.800737,4475.2,4475.1,0.00298072]
["bitfinex","ETHUSD",1759514342733,9.27366107,4475.2,4475.1,0.00298072]
["bitfinex","ETHUSD",1759514342930,8.83746107,4475.2,4475.1,0.00298072]
["bitfinex","ETHUSD",1759514343762,6.60292407,4475.2,4475.1,0.00298072]
["bitfinex","ETHUSD",1759514343967,6.60292407,4475.2,4475.1,0.00298101]
["bitfinex","ETHUSD",1759514344184,0.58675744,4476.3,4475.1,0.45878101]
["bitfinex","ETHUSD",1759514344332,0.112,4475.4,4475.1,0.45878102]
["bitfinex","ETHUSD",1759514344529,2.617,4475.3,4475.1,0.00298102]
["bitfinex","ETHUSD",1759514344733,2.4,4475.2,4475.1,0.00298102]
["bitfinex","ETHUSD",1759514345137,2.402,4476.2,4475.1,0.45878102]
["bitfinex","ETHUSD",1759514345370,0.112,4475.7,4475.1,0.64438103]
["bitfinex","ETHUSD",1759514345577,2.4,4475.5,4475.1,0.64438103]
["bitfinex","ETHUSD",1759514345775,2.4,4475.5,4475.1,0.64438104]
["bitfinex","ETHUSD",1759514346284,0.02232491,4475.4,4475.1,0.07658104]
["bitfinex","ETHUSD",1759514346567,2.4,4475.2,4475.1,0.07658104]
["bitfinex","ETHUSD",1759514346970,2.42232491,4475.2,4475.1,0.07658104]
["bitfinex","ETHUSD",1759514347269,2.42232491,4475.2,4475.1,0.07658105]
["bitfinex","ETHUSD",1759514347655,6.46534203,4475.2,4475.1,0.07658105]
["bitfinex","ETHUSD",1759514347871,6.44301712,4475.2,4475.1,0.07658105]
["bitfinex","ETHUSD",1759514348086,1.37228012,4475.2,4475.1,0.07658105]
["bitfinex","ETHUSD",1759514348235,3.05592491,4475.2,4475.1,0.07658105]
["bitfinex","ETHUSD",1759514348436,5.67292491,4475.2,4475.1,0.07658105]
["bitfinex","ETHUSD",1759514348672,5.6506,4475.2,4475.1,0.07658105]
["bitfinex","ETHUSD",1759514348862,0.34595665,4476.2,4475.1,0.07658105]
["bitfinex","ETHUSD",1759514348863,0.002,4476.2,4475.2,2.234537]
["bitfinex","ETHUSD",1759514349059,2.617,4476.1,4475.2,0.00298106]
["bitfinex","ETHUSD",1759514349263,2.42232491,4476.0,4475.2,0.00298107]
["bitfinex","ETHUSD",1759514349439,0.6336,4475.9,4475.2,0.00298107]
["bitfinex","ETHUSD",1759514349657,2.4,4475.7,4475.2,0.00298107]
["bitfinex","ETHUSD",1759514349852,0.02232491,4475.6,4475.2,0.00298107]
["bitfinex","ETHUSD",1759514350277,2.42232491,4475.8,4475.2,0.00298107]
["bitfinex","ETHUSD",1759514350452,0.02232491,4475.8,4475.2,0.00298107]
["bitfinex","ETHUSD",1759514350775,2.4,4475.6,4475.2,0.00298107]
["bitfinex","ETHUSD",1759514351085,2.4,4475.4,4475.2,0.00298107]
["bitfinex","ETHUSD",1759514351578,2.4,4475.7,4475.3,0.47814487]
["bitfinex","ETHUSD",1759514351783,2.617,4475.7,4475.4,0.4558]
["bitfinex","ETHUSD",1759514351984,2.617,4475.7,4475.5,0.47814387]
["bitfinex","ETHUSD",1759514352193,2.617,4475.7,4475.6,0.4558]
["bitfinex","ETHUSD",1759514352396,2.617,4475.7,4475.6,0.45878109]
["bitfinex","ETHUSD",1759514352765,0.4613278,4476.5,4475.6,0.45878109]
["bitfinex","ETHUSD",1759514352766,0.02232491,4476.5,4475.6,0.45878109]
["bitfinex","ETHUSD",1759514352960,2.504,4476.3,4475.7,0.02234287]
["bitfinex","ETHUSD",1759514353200,2.504,4476.3,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514353374,2.42432491,4476.2,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514354079,0.4362,4476.1,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514354268,4.63419428,4475.9,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514354463,5.017,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514354664,7.68743745,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514354862,8.32103745,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514355092,9.8465032,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514356590,8.3547845,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514356901,8.7909845,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514357078,8.3547845,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514357499,8.7909845,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514358199,6.55674705,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514358511,7.21242176,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514358890,9.55865921,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514359766,9.08871216,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514359964,9.55847683,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514360201,9.44647683,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514360501,6.77603938,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514360812,5.017,4475.8,4475.7,0.0029811]
["bitfinex","ETHUSD",1759514361308,2.617,4475.8,4475.7,0.4754811]
["bitfinex","ETHUSD",1759514361665,2.617,4475.8,4475.7,0.47548111]
["bitfinex","ETHUSD",1759514362203,0.002,4476.2,4475.7,0.47548111]
["bitfinex","ETHUSD",1759514362369,2.346,4476.1,4475.8,0.02234237]
["bitfinex","ETHUSD",1759514362720,0.002,4476.2,4475.8,0.02234237]
["bitfinex","ETHUSD",1759514362721,0.002,4476.2,4475.9,0.4725]
["bitfinex","ETHUSD",1759514362864,2.619,4476.2,4476.1,2.23408771]
["bitfinex","ETHUSD",1759514363069,0.002,4476.2,4476.1,2.70956884]
["bitfinex","ETHUSD",1759514363280,0.002,4476.2,4476.1,2.70956885]
["bitfinex","ETHUSD",1759514363571,0.002,4476.2,4476.1,0.00298115]
["bitfinex","ETHUSD",1759514365106,5.018,4476.2,4476.1,0.00298115]
["bitfinex","ETHUSD",1759514365316,5.5198,4476.2,4476.1,0.00298115]
["bitfinex","ETHUSD",1759514365603,8.19473779,4476.2,4476.1,0.00298115]
["bitfinex","ETHUSD",1759514365806,9.29818641,4476.2,4476.1,0.00298115]
["bitfinex","ETHUSD",1759514366971,8.66458641,4476.2,4476.1,0.00298115]
["bitfinex","ETHUSD",1759514368054,9.29818641,4476.2,4476.1,0.00298115]
["bitfinex","ETHUSD",1759514371014,0.002,4476.2,4476.1,0.45838116]
["bitfinex","ETHUSD",1759514371210,2.618,4476.2,4476.1,0.45838116]
["bitfinex","ETHUSD",1759514371402,0.002,4476.2,4476.1,0.45838116]
["bitfinex","ETHUSD",1759514371606,0.002,4476.2,4476.1,2.80446887]
["bitfinex","ETHUSD",1759514371801,0.002,4476.2,4476.1,1.07647812]
["bitfinex","ETHUSD",1759514372000,0.002,4476.2,4476.1,3.31056584]
["bitfinex","ETHUSD",1759514372332,0.002,4476.2,4476.1,1.07647814]
["bitfinex","ETHUSD",1759514372524,0.002,4476.2,4476.1,0.5703812]
["bitfinex","ETHUSD",1759514372909,1.64607001,4476.9,4476.1,0.45838121]
["bitfinex","ETHUSD",1759514374037,1.64607001,4476.9,4476.1,0.00298122]
["bitfinex","ETHUSD",1759514374337,0.6336,4476.7,4476.1,0.00298122]
["bitfinex","ETHUSD",1759514375876,5.015,4476.6,4476.1,0.00298122]
["bitfinex","ETHUSD",1759514376233,2.8707,4476.5,4476.1,0.00298122]
["bitfinex","ETHUSD",1759514376441,5.26763779,4476.2,4476.1,0.00298122]
["bitfinex","ETHUSD",1759514376659,8.3523841,4476.2,4476.1,0.00298122]
["bitfinex","ETHUSD",1759514376858,8.8230841,4476.2,4476.1,0.00298122]
["bitfinex","ETHUSD",1759514377070,9.40984154,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514377273,10.65224193,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759514377469,2.23448792,4475.3,4475.1,0.08360001]
["bitfinex","ETHUSD",1759514377675,7.883137,4475.2,4475.1,0.08360001]
["bitfinex","ETHUSD",1759514377862,8.82357277,4475.2,4475.1,0.08360001]
["bitfinex","ETHUSD",1759514378762,2.86823687,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1759514378947,5.84528362,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1759514379148,6.78571939,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1759514379738,7.37247683,4475.0,4474.9,1e-08]
["bitfinex","ETHUSD",1759514379945,2.86863643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759514380156,7.88363643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759514380355,8.96626643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759514380657,9.43549046,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759514381044,8.96626643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759514381362,9.07609484,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759514381859,2.23528622,4473.7,4472.3,0.4554]
["bitfinex","ETHUSD",1759514382042,8.13469123,4473.7,4472.3,0.4554]
["bitfinex","ETHUSD",1759514382264,8.60539123,4473.7,4472.3,0.4554]
["bitfinex","ETHUSD",1759514382466,3.28440501,4473.7,4472.3,0.4554]
["bitfinex","ETHUSD",1759514382700,8.13469123,4473.7,4472.3,0.4554]
["bitfinex","ETHUSD",1759514383064,8.24669123,4473.7,4472.3,0.4554]
["bitfinex","ETHUSD",1759514383266,8.71739123,4473.7,4472.3,0.4554]
["bitfinex","ETHUSD",1759514383808,8.71739123,4473.7,4472.1,0.01]
["bitfinex","ETHUSD",1759514384300,5.26913608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514384611,7.99613608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514384762,3.1456,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514385088,5.127,4473.2,4473.1,0.45540001]
["bitfinex","ETHUSD",1759514385400,2.512,4473.2,4473.1,0.45540001]
["bitfinex","ETHUSD",1759514385583,5.127,4473.2,4473.1,0.45540001]
["bitfinex","ETHUSD",1759514385986,2.512,4473.2,4473.1,0.45540001]
["bitfinex","ETHUSD",1759514386198,5.127,4473.2,4473.1,0.72451169]
["bitfinex","ETHUSD",1759514386405,5.127,4473.2,4473.1,0.45540001]
["bitfinex","ETHUSD",1759514387289,5.015,4473.2,4473.1,0.45540001]
["bitfinex","ETHUSD",1759514388364,5.015,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514388769,5.015,4473.2,4473.1,0.45640001]
["bitfinex","ETHUSD",1759514389104,2.4,4473.2,4473.1,0.45640001]
["bitfinex","ETHUSD",1759514389303,5.015,4473.2,4473.1,0.45640001]
["bitfinex","ETHUSD",1759514389468,2.615,4473.2,4473.1,0.45640001]
["bitfinex","ETHUSD",1759514390565,2.4,4473.2,4473.1,0.45640001]
["bitfinex","ETHUSD",1759514390770,5.015,4473.2,4473.1,2.80398606]
["bitfinex","ETHUSD",1759514390966,5.015,4473.2,4473.1,3.08438467]
["bitfinex","ETHUSD",1759514391409,2.4,4473.2,4473.1,0.84879862]
["bitfinex","ETHUSD",1759514391774,2.4,4473.2,4473.1,3.10674053]
["bitfinex","ETHUSD",1759514392090,2.4,4473.2,4473.1,0.84879862]
["bitfinex","ETHUSD",1759514392306,0.112,4473.7,4473.3,2.23546521]
["bitfinex","ETHUSD",1759514392601,2.4,4473.5,4473.4,2.72614651]
["bitfinex","ETHUSD",1759514392780,0.112,4474.0,4473.4,2.72614651]
["bitfinex","ETHUSD",1759514392781,0.112,4474.0,4473.7,2.23523887]
["bitfinex","ETHUSD",1759514392985,0.4383,4475.6,4473.8,2.25758862]
["bitfinex","ETHUSD",1759514392986,2.615,4473.9,4473.8,2.25758862]
["bitfinex","ETHUSD",1759514393188,2.4,4474.1,4473.9,2.23514161]
["bitfinex","ETHUSD",1759514393394,2.615,4474.2,4473.9,2.23514161]
["bitfinex","ETHUSD",1759514393614,2.615,4474.2,4474.0,0.4684]
["bitfinex","ETHUSD",1759514393917,2.4,4474.1,4474.0,0.4684]
["bitfinex","ETHUSD",1759514394126,0.112,4474.4,4474.0,0.4684]
["bitfinex","ETHUSD",1759514394326,2.4,4474.1,4473.8,0.112]
["bitfinex","ETHUSD",1759514394627,2.512,4474.1,4473.5,0.112]
["bitfinex","ETHUSD",1759514395718,2.512,4474.1,4473.6,0.4684]
["bitfinex","ETHUSD",1759514395719,0.112,4474.1,4473.6,0.4684]
["bitfinex","ETHUSD",1759514395896,2.615,4474.0,4473.5,0.34675347]
["bitfinex","ETHUSD",1759514396096,2.615,4474.0,4473.5,0.112]
["bitfinex","ETHUSD",1759514396490,2.4,4473.9,4473.5,0.112]
["bitfinex","ETHUSD",1759514396693,2.4,4473.9,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514397025,0.112,4473.7,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514397246,2.614,4473.6,4473.1,2.25890818]
["bitfinex","ETHUSD",1759514397438,2.614,4473.6,4473.1,2.72730818]
["bitfinex","ETHUSD",1759514397944,2.614,4473.6,4473.2,2.7039056]
["bitfinex","ETHUSD",1759514398119,2.614,4473.6,4473.1,0.02335587]
["bitfinex","ETHUSD",1759514398120,2.614,4473.6,4473.4,2.23542463]
["bitfinex","ETHUSD",1759514398318,5.014,4473.6,4473.5,0.4684]
["bitfinex","ETHUSD",1759514398746,5.014,4473.6,4473.2,2.25785188]
["bitfinex","ETHUSD",1759514398919,5.014,4473.6,4473.2,0.49075536]
["bitfinex","ETHUSD",1759514399126,5.014,4473.6,4473.1,2.23657941]
["bitfinex","ETHUSD",1759514399127,2.4,4473.5,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514399327,5.014,4473.6,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514399328,2.614,4473.6,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514399534,2.4,4473.5,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514399736,0.112,4473.7,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514400042,0.112,4473.7,4473.2,0.4684]
["bitfinex","ETHUSD",1759514400252,0.58697299,4476.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1759514400253,1.431,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1759514400419,0.112,4474.7,4474.0,0.112]
["bitfinex","ETHUSD",1759514400618,0.112,4474.7,4474.1,0.02235086]
["bitfinex","ETHUSD",1759514400823,0.112,4475.1,4474.2,0.4684]
["bitfinex","ETHUSD",1759514401062,0.01,4475.9,4474.3,0.02234986]
["bitfinex","ETHUSD",1759514401262,1.3253,4475.8,4474.8,0.112]
["bitfinex","ETHUSD",1759514401430,0.112,4475.3,4474.8,0.112]
["bitfinex","ETHUSD",1759514401753,1.3253,4475.8,4474.4,2.23489933]
["bitfinex","ETHUSD",1759514401754,1.375,4475.2,4474.4,2.23489933]
["bitfinex","ETHUSD",1759514401957,0.4383,4475.1,4473.7,2.23528465]
["bitfinex","ETHUSD",1759514402127,2.23470063,4474.9,4473.5,0.4684]
["bitfinex","ETHUSD",1759514402326,2.8383,4475.1,4473.5,0.4684]
["bitfinex","ETHUSD",1759514402327,2.23466718,4475.0,4473.8,2.23519636]
["bitfinex","ETHUSD",1759514402656,2.23466718,4475.0,4473.0,2.23559352]
["bitfinex","ETHUSD",1759514402657,2.23495755,4474.4,4473.1,0.46940001]
["bitfinex","ETHUSD",1759514402863,0.4383,4474.3,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514403044,0.6336,4473.9,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514403237,2.4,4473.7,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514403624,2.23486595,4474.6,4473.4,2.2354193]
["bitfinex","ETHUSD",1759514403951,0.46367479,4475.9,4473.3,0.4684]
["bitfinex","ETHUSD",1759514403952,2.613,4474.5,4473.3,0.4684]
["bitfinex","ETHUSD",1759514404162,2.613,4474.4,4473.3,0.4684]
["bitfinex","ETHUSD",1759514404330,2.4,4474.4,4473.9,2.23518236]
["bitfinex","ETHUSD",1759514404532,2.4,4474.4,4474.0,0.02235136]
["bitfinex","ETHUSD",1759514405067,2.613,4475.0,4473.7,0.4684]
["bitfinex","ETHUSD",1759514405234,2.94513,4474.9,4473.7,0.4684]
["bitfinex","ETHUSD",1759514405436,2.94513,4474.9,4473.9,2.23517715]
["bitfinex","ETHUSD",1759514405665,2.94513,4474.9,4473.7,0.4684]
["bitfinex","ETHUSD",1759514405873,0.01,4476.9,4474.0,0.02235136]
["bitfinex","ETHUSD",1759514406078,0.002,4474.4,4474.1,0.4684]
["bitfinex","ETHUSD",1759514406359,0.002,4474.4,4473.6,0.4684]
["bitfinex","ETHUSD",1759514406530,0.002,4474.4,4473.7,0.4684]
["bitfinex","ETHUSD",1759514407345,0.002,4474.4,4473.7,0.77654]
["bitfinex","ETHUSD",1759514407546,0.002,4474.4,4473.8,0.02235236]
["bitfinex","ETHUSD",1759514407764,0.002,4474.4,4473.8,2.2575438]
["bitfinex","ETHUSD",1759514407946,0.002,4474.4,4473.8,0.02235236]
["bitfinex","ETHUSD",1759514408257,0.002,4474.4,4474.0,2.23509002]
["bitfinex","ETHUSD",1759514408557,0.002,4474.4,4474.0,0.52468969]
["bitfinex","ETHUSD",1759514408720,0.002,4474.4,4473.7,0.77654]
["bitfinex","ETHUSD",1759514408721,0.002,4474.4,4473.7,0.30814]
["bitfinex","ETHUSD",1759514408922,0.002,4474.4,4474.1,0.4684]
["bitfinex","ETHUSD",1759514409126,0.002,4474.4,4474.2,0.02235036]
["bitfinex","ETHUSD",1759514409327,0.002,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1759514409527,0.002,4474.4,4474.3,2.70338647]
["bitfinex","ETHUSD",1759514409828,0.002,4474.4,4474.3,3.19946862]
["bitfinex","ETHUSD",1759514410250,0.002,4474.4,4473.8,0.4684]
["bitfinex","ETHUSD",1759514410635,0.002,4474.4,4473.9,0.02235186]
["bitfinex","ETHUSD",1759514411038,0.002,4474.4,4474.0,0.4684]
["bitfinex","ETHUSD",1759514411236,0.002,4474.4,4473.7,0.30814]
["bitfinex","ETHUSD",1759514411548,0.002,4474.4,4473.5,0.112]
["bitfinex","ETHUSD",1759514411549,0.112,4474.1,4473.5,0.112]
["bitfinex","ETHUSD",1759514411730,0.002,4474.4,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514411926,0.112,4473.7,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514412284,0.112,4473.7,4473.3,2.23547853]
["bitfinex","ETHUSD",1759514412485,0.112,4473.7,4473.4,0.02235436]
["bitfinex","ETHUSD",1759514412787,0.112,4473.7,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514412788,0.112,4473.7,4473.3,0.02235486]
["bitfinex","ETHUSD",1759514413082,0.4383,4473.6,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514413584,2.23504071,4474.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514413585,2.612,4474.0,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514413784,0.58897299,4474.9,4473.4,2.23543613]
["bitfinex","ETHUSD",1759514413785,2.4,4473.9,4473.4,2.23543613]
["bitfinex","ETHUSD",1759514413986,0.112,4474.2,4473.8,2.23519907]
["bitfinex","ETHUSD",1759514414290,0.4383,4474.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514414584,0.112,4473.8,4473.1,0.00100001]
["bitfinex","ETHUSD",1759514414769,0.112,4474.0,4473.3,0.112]
["bitfinex","ETHUSD",1759514414969,0.112,4474.0,4473.4,0.02235436]
["bitfinex","ETHUSD",1759514415370,0.002,4474.4,4473.4,2.25777607]
["bitfinex","ETHUSD",1759514415571,0.002,4474.4,4474.0,2.23509841]
["bitfinex","ETHUSD",1759514415771,0.002,4474.4,4474.1,0.02235086]
["bitfinex","ETHUSD",1759514416190,0.002,4474.4,4474.2,2.23503643]
["bitfinex","ETHUSD",1759514416415,0.002,4474.4,4474.3,2.36933633]
["bitfinex","ETHUSD",1759514416709,0.002,4474.4,4474.3,2.83773633]
["bitfinex","ETHUSD",1759514417010,0.002,4474.4,4474.3,2.81538647]
["bitfinex","ETHUSD",1759514417776,0.002,4474.4,4474.3,2.83773633]
["bitfinex","ETHUSD",1759514418206,0.002,4474.4,4474.3,3.47133633]
["bitfinex","ETHUSD",1759514418409,0.002,4474.4,4474.3,4.34810078]
["bitfinex","ETHUSD",1759514418613,0.01,4475.9,4475.2,2.234537]
["bitfinex","ETHUSD",1759514418614,1e-08,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1759514418908,1e-08,4475.3,4475.2,4.846537]
["bitfinex","ETHUSD",1759514419474,1e-08,4475.3,4475.2,5.314937]
["bitfinex","ETHUSD",1759514420022,1e-08,4475.3,4474.4,0.4732]
["bitfinex","ETHUSD",1759514420226,1e-08,4475.3,4474.7,2.611]
["bitfinex","ETHUSD",1759514420511,1e-08,4475.3,4474.7,4.84577888]
["bitfinex","ETHUSD",1759514420710,1e-08,4475.3,4474.8,2.23473672]
["bitfinex","ETHUSD",1759514420916,1e-08,4475.3,4473.9,0.4732]
["bitfinex","ETHUSD",1759514421077,1e-08,4475.3,4474.6,2.23481838]
["bitfinex","ETHUSD",1759514421275,1e-08,4475.3,4474.8,2.23473674]
["bitfinex","ETHUSD",1759514421516,1e-08,4475.3,4474.6,2.23479123]
["bitfinex","ETHUSD",1759514421711,1e-08,4475.3,4474.8,0.22570846]
["bitfinex","ETHUSD",1759514421875,1e-08,4475.3,4474.2,0.4732]
["bitfinex","ETHUSD",1759514421876,1e-08,4475.3,4474.7,2.23478396]
["bitfinex","ETHUSD",1759514422075,1e-08,4475.3,4474.2,0.4732]
["bitfinex","ETHUSD",1759514422076,1e-08,4475.3,4474.8,2.2347041]
["bitfinex","ETHUSD",1759514422311,1e-08,4475.3,4474.6,2.23479657]
["bitfinex","ETHUSD",1759514422523,1e-08,4475.3,4474.0,2.611]
["bitfinex","ETHUSD",1759514422812,0.4666,4475.2,4473.7,2.611]
["bitfinex","ETHUSD",1759514422999,2.8666,4475.2,4474.1,2.23504747]
["bitfinex","ETHUSD",1759514423538,2.8666,4475.2,4473.8,0.2611]
["bitfinex","ETHUSD",1759514423539,0.4666,4475.2,4473.8,0.2611]
["bitfinex","ETHUSD",1759514423743,0.4666,4475.2,4474.2,2.23499566]
["bitfinex","ETHUSD",1759514423908,0.4666,4475.2,4474.4,2.23493592]
["bitfinex","ETHUSD",1759514424236,0.4666,4475.2,4474.5,0.02234886]
["bitfinex","ETHUSD",1759514424600,0.4666,4475.2,4474.5,0.24807796]
["bitfinex","ETHUSD",1759514424825,0.4666,4475.2,4473.8,0.2611]
["bitfinex","ETHUSD",1759514425032,2.8666,4475.2,4474.0,2.2350902]
["bitfinex","ETHUSD",1759514425342,0.4666,4475.2,4473.8,0.2611]
["bitfinex","ETHUSD",1759514425506,0.4666,4475.2,4473.9,0.02235186]
["bitfinex","ETHUSD",1759514425701,1e-08,4475.3,4474.0,0.4732]
["bitfinex","ETHUSD",1759514425903,1e-08,4475.3,4474.1,0.02235086]
["bitfinex","ETHUSD",1759514426209,1e-08,4475.3,4474.8,2.23469669]
["bitfinex","ETHUSD",1759514426433,1e-08,4475.3,4474.8,2.23471743]
["bitfinex","ETHUSD",1759514426634,1e-08,4475.3,4474.8,2.4581871]
["bitfinex","ETHUSD",1759514426834,1e-08,4475.3,4474.9,0.02234686]
["bitfinex","ETHUSD",1759514427041,1e-08,4475.3,4474.9,2.25702863]
["bitfinex","ETHUSD",1759514427204,1e-08,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1759514427398,1e-08,4475.3,4475.2,5.3410086]
["bitfinex","ETHUSD",1759514427637,1e-08,4475.3,4475.2,5.8142086]
["bitfinex","ETHUSD",1759514428417,1e-08,4475.3,4475.2,0.4964716]
["bitfinex","ETHUSD",1759514428621,1e-08,4475.3,4475.0,2.25695769]
["bitfinex","ETHUSD",1759514428830,1e-08,4475.3,4475.2,0.112]
["bitfinex","ETHUSD",1759514429004,1e-08,4475.3,4473.9,0.4579]
["bitfinex","ETHUSD",1759514429206,1e-08,4475.3,4475.0,0.112]
["bitfinex","ETHUSD",1759514429541,1e-08,4475.3,4475.1,0.02234586]
["bitfinex","ETHUSD",1759514430330,1e-08,4475.3,4475.0,0.112]
["bitfinex","ETHUSD",1759514430720,0.449,4475.2,4474.8,0.112]
["bitfinex","ETHUSD",1759514430919,0.449,4475.1,4474.8,0.112]
["bitfinex","ETHUSD",1759514431378,1e-08,4475.3,4474.8,0.112]
["bitfinex","ETHUSD",1759514431754,1e-08,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1759514431951,1e-08,4475.3,4475.2,2.4579907]
["bitfinex","ETHUSD",1759514432253,1e-08,4475.3,4475.2,0.2234537]
["bitfinex","ETHUSD",1759514432437,1e-08,4475.3,4474.9,0.112]
["bitfinex","ETHUSD",1759514432661,1e-08,4475.3,4475.0,2.23458713]
["bitfinex","ETHUSD",1759514432836,1e-08,4475.3,4475.1,0.02234586]
["bitfinex","ETHUSD",1759514433345,1e-08,4475.3,4474.4,0.4579]
["bitfinex","ETHUSD",1759514433346,2.4,4475.1,4473.4,0.4579]
["bitfinex","ETHUSD",1759514433653,2.4,4475.1,4474.4,0.112]
["bitfinex","ETHUSD",1759514434049,0.112,4475.2,4474.5,2.23488657]
["bitfinex","ETHUSD",1759514434356,0.112,4475.2,4474.6,0.02234836]
["bitfinex","ETHUSD",1759514434791,0.112,4475.2,4474.4,0.112]
["bitfinex","ETHUSD",1759514434967,0.449,4475.1,4474.4,0.112]
["bitfinex","ETHUSD",1759514435863,2.4,4475.0,4472.8,0.4579]
["bitfinex","ETHUSD",1759514436075,2.4,4475.0,4473.8,0.112]
["bitfinex","ETHUSD",1759514436076,2.23494184,4474.4,4473.8,0.112]
["bitfinex","ETHUSD",1759514436386,0.112,4474.1,4473.5,0.112]
["bitfinex","ETHUSD",1759514436565,0.449,4474.0,4473.5,0.112]
["bitfinex","ETHUSD",1759514436874,0.112,4474.1,4473.3,0.112]
["bitfinex","ETHUSD",1759514436875,2.68421667,4473.9,4473.3,0.112]
["bitfinex","ETHUSD",1759514437080,0.112,4474.1,4473.3,0.112]
["bitfinex","ETHUSD",1759514437297,4.6352322,4473.9,4473.3,0.112]
["bitfinex","ETHUSD",1759514437581,0.112,4473.8,4473.3,0.112]
["bitfinex","ETHUSD",1759514437968,2.849,4473.7,4473.3,0.112]
["bitfinex","ETHUSD",1759514438264,2.849,4473.7,4472.6,0.001]
["bitfinex","ETHUSD",1759514438265,2.512,4473.5,4472.9,0.112]
["bitfinex","ETHUSD",1759514438437,0.449,4473.6,4473.1,1e-08]
["bitfinex","ETHUSD",1759514438438,5.26913608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514438838,5.458,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514439152,2.849,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514439465,5.08453608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514439650,2.4,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514440273,2.849,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514440579,2.4,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514440764,2.4,4473.2,4473.1,2.69348606]
["bitfinex","ETHUSD",1759514441085,2.4,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514441640,2.609,4473.9,4473.1,2.23558606]
["bitfinex","ETHUSD",1759514441641,2.23518994,4473.9,4473.1,2.23558606]
["bitfinex","ETHUSD",1759514441837,2.4,4473.8,4473.1,1e-08]
["bitfinex","ETHUSD",1759514442079,2.23547058,4473.4,4473.1,1e-08]
["bitfinex","ETHUSD",1759514442285,2.4,4473.3,4473.1,1e-08]
["bitfinex","ETHUSD",1759514442456,2.86913608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514442775,5.74025911,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514442960,7.29262863,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514443549,6.65902863,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514443751,7.29262863,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514444543,3.0336,4473.1,4471.1,0.01]
["bitfinex","ETHUSD",1759514444744,2.23653605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759514444944,7.87913605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759514445179,2.4,4471.1,4469.6,0.4579]
["bitfinex","ETHUSD",1759514445381,2.23703637,4470.2,4469.0,0.4579]
["bitfinex","ETHUSD",1759514445548,2.609,4470.2,4469.1,0.03237586]
["bitfinex","ETHUSD",1759514445746,0.44505064,4470.5,4469.1,0.03237586]
["bitfinex","ETHUSD",1759514445747,2.4,4470.4,4469.1,0.03237586]
["bitfinex","ETHUSD",1759514445979,2.23703637,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514446186,4.63703637,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514446570,2.4,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514447149,4.63703637,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514447346,2.4,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514447750,2.4,4470.3,4469.1,0.4679]
["bitfinex","ETHUSD",1759514447978,2.23703637,4470.2,4469.1,0.4679]
["bitfinex","ETHUSD",1759514448384,3.31963637,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514448602,5.83163637,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514449372,6.09226079,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514450194,3.0336,4470.1,4469.1,0.01]
["bitfinex","ETHUSD",1759514450437,2.87093667,4469.6,4469.1,0.01]
["bitfinex","ETHUSD",1759514450640,2.609,4469.5,4469.1,0.01]
["bitfinex","ETHUSD",1759514450936,2.87113691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514451143,5.27113691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514451431,3.4733,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514451730,5.71083691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514451936,3.4733,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514452294,5.71083691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514452499,5.96203691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514453009,5.96203691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514453696,8.57203691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514453896,8.57103691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514455702,5.96203691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514456031,8.57203691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514456232,8.57203691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514456796,5.96203691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514457035,9.07203691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514457335,6.02233691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514457558,3.7848,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514457766,8.63233691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514457937,0.5,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514458139,2.61,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514458327,4.84753691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514458528,3.6833,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514458724,5.48113691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514459053,0.26262442,4470.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514459373,0.26262442,4470.2,4469.1,0.43530001]
["bitfinex","ETHUSD",1759514459374,0.002,4470.2,4469.1,0.43530001]
["bitfinex","ETHUSD",1759514459531,2.23713898,4470.0,4469.1,0.43530001]
["bitfinex","ETHUSD",1759514459728,0.002,4470.2,4469.1,0.43530001]
["bitfinex","ETHUSD",1759514459729,2.61,4469.9,4469.1,0.43530001]
["bitfinex","ETHUSD",1759514459965,2.4,4469.8,4469.1,0.43530001]
["bitfinex","ETHUSD",1759514460268,0.002,4470.2,4469.3,2.23747271]
["bitfinex","ETHUSD",1759514460269,0.112,4469.6,4469.3,2.23747271]
["bitfinex","ETHUSD",1759514460474,0.112,4469.6,4469.1,0.43530001]
["bitfinex","ETHUSD",1759514460475,0.112,4469.6,4469.4,2.94124822]
["bitfinex","ETHUSD",1759514460761,0.112,4470.0,4469.5,0.45667386]
["bitfinex","ETHUSD",1759514460963,0.112,4470.0,4469.6,0.4343]
["bitfinex","ETHUSD",1759514461201,2.61,4470.1,4469.2,0.112]
["bitfinex","ETHUSD",1759514461469,0.112,4469.5,4469.3,0.4343]
["bitfinex","ETHUSD",1759514461667,0.112,4469.5,4469.4,0.4343]
["bitfinex","ETHUSD",1759514462170,0.112,4469.5,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514462171,2.23743679,4469.4,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514462329,2.512,4469.5,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514462330,0.112,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514462829,2.4,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514463029,7.24653691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514463341,2.4,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514463665,5.009,4469.2,4469.1,0.43530001]
["bitfinex","ETHUSD",1759514463866,5.009,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514464049,7.97118105,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514464437,7.24653691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514464646,7.88013691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514464851,8.31983691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514467073,8.7877641,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514467236,6.11082398,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514467570,8.49121931,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514467932,3.0110824,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514468160,8.31983691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514468376,5.71083691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514468673,8.34871273,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514468892,8.78841273,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514469100,8.34871273,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514469280,9.40733047,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514469484,9.84703047,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514470162,10.93897143,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514470359,10.15879701,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514470867,7.54979701,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514471067,9.84703047,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514471680,7.23803047,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514471890,9.84703047,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1759514472309,2.87138727,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759514472498,26.98070852,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759514472660,27.53240852,4468.7,4468.2,0.001]
["bitfinex","ETHUSD",1759514473186,0.6336,4468.5,4468.1,1e-08]
["bitfinex","ETHUSD",1759514473403,2.4,4468.6,4468.1,1e-08]
["bitfinex","ETHUSD",1759514473404,0.7456,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759514473560,9.26449085,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759514473902,9.70419085,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1759514474767,3.67185317,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759514474982,0.5883764,4467.5,4467.3,0.4343]
["bitfinex","ETHUSD",1759514475198,0.112,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759514475376,5.121,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759514475697,8.5743364,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1759514476066,8.5743364,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759514476067,0.6336,4467.0,4466.1,0.01]
["bitfinex","ETHUSD",1759514476258,0.112,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759514476458,5.121,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759514476664,5.121,4466.2,4466.1,0.4443]
["bitfinex","ETHUSD",1759514477163,5.47997277,4466.2,4466.1,0.4443]
["bitfinex","ETHUSD",1759514477363,5.47997277,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759514477690,7.71901266,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759514478064,8.35261266,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759514478295,9.89568218,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759514478495,10.68018405,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759514478703,10.24048405,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759514479002,10.68018405,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759514479172,7.28668218,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1759514479378,9.57681453,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759514479580,8.79231266,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759514479899,10.28083201,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759514480199,9.1040792,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759514480403,8.34529992,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759514480563,6.18331266,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759514480765,6.91761473,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759514480965,9.13527208,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759514481189,3.50457277,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759514481390,7.88163989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759514481574,8.9386319,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759514482199,8.35261266,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759514483002,0.6336,4466.0,4465.1,0.01]
["bitfinex","ETHUSD",1759514483317,23.50965328,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759514483471,26.12126173,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759514483669,26.55176173,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759514483877,27.00912179,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759514484212,4.63959149,4465.1,4464.6,0.001]
["bitfinex","ETHUSD",1759514484413,5.27339214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759514484617,7.88239214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759514484776,8.78386491,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759514484973,8.35336491,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759514485286,9.36775615,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759514485515,6.17486491,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759514485710,6.32813753,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759514486006,8.35336491,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759514486788,8.78386491,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759514486987,8.89586491,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759514487374,10.06780052,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759514487601,7.45880052,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759514487811,10.06880052,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759514488371,10.65157314,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1759514488604,2.23996963,4464.4,4464.1,1e-08]
["bitfinex","ETHUSD",1759514488814,5.385643,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759514489012,5.85661577,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759514489315,6.28661577,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759514489512,2.24061715,4463.1,4462.8,0.31610001]
["bitfinex","ETHUSD",1759514489813,4.64069551,4462.9,4462.8,0.31610001]
["bitfinex","ETHUSD",1759514489976,2.24092891,4462.5,4460.1,0.01]
["bitfinex","ETHUSD",1759514490173,2.24104701,4462.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514490414,4.85104701,4462.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514490621,7.25104701,4462.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514490908,7.88464701,4462.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514491085,7.99621106,4462.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514491289,5.27469724,4462.1,4460.1,0.01]
["bitfinex","ETHUSD",1759514491490,2.24154935,4461.2,4460.3,0.4561]
["bitfinex","ETHUSD",1759514491705,7.88514935,4461.2,4460.3,0.4561]
["bitfinex","ETHUSD",1759514492078,3.0336,4461.2,4460.3,0.4561]
["bitfinex","ETHUSD",1759514492297,3.0336,4461.2,4459.1,0.01]
["bitfinex","ETHUSD",1759514492298,3.0336,4461.1,4459.1,0.01]
["bitfinex","ETHUSD",1759514492500,2.4,4460.9,4459.1,0.01]
["bitfinex","ETHUSD",1759514492695,2.4,4460.7,4459.1,0.01]
["bitfinex","ETHUSD",1759514493020,0.6336,4460.6,4459.2,0.4561]
["bitfinex","ETHUSD",1759514493314,0.77940921,4462.0,4459.2,0.4561]
["bitfinex","ETHUSD",1759514493315,0.6336,4460.4,4459.2,0.4561]
["bitfinex","ETHUSD",1759514493612,0.6336,4460.1,4459.2,0.4561]
["bitfinex","ETHUSD",1759514493914,2.4,4459.9,4459.2,0.4561]
["bitfinex","ETHUSD",1759514494115,2.4,4459.7,4459.2,0.4561]
["bitfinex","ETHUSD",1759514494319,0.6336,4460.7,4459.2,0.4561]
["bitfinex","ETHUSD",1759514494320,2.24205946,4460.2,4459.2,0.4561]
["bitfinex","ETHUSD",1759514494477,2.24230119,4459.8,4459.2,0.4561]
["bitfinex","ETHUSD",1759514494680,2.4,4459.6,4459.2,0.4561]
["bitfinex","ETHUSD",1759514494907,2.4,4459.4,4459.2,0.4561]
["bitfinex","ETHUSD",1759514495122,2.4,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759514495306,2.61,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759514495527,7.25255471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759514495700,5.01,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759514495904,7.25255471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759514496247,7.88615471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759514496386,9.32901688,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759514496588,3.0336,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759514496832,3.0336,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759514496997,7.88615471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759514497184,3.0336,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759514497524,3.0336,4459.2,4459.1,0.45610001]
["bitfinex","ETHUSD",1759514497525,5.01,4459.2,4459.1,0.45610001]
["bitfinex","ETHUSD",1759514497892,5.01,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759514497893,7.88715471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759514498224,5.70615471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759514498522,9.44940034,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1759514499239,9.44940034,4459.2,4458.6,1.75568595]
["bitfinex","ETHUSD",1759514499240,5.27640619,4458.7,4458.6,1.75568595]
["bitfinex","ETHUSD",1759514499429,8.31740619,4458.7,4458.6,1.75568595]
["bitfinex","ETHUSD",1759514499608,5.81840619,4458.7,4458.6,1.75568595]
["bitfinex","ETHUSD",1759514499806,5.7566,4458.7,4458.6,1.75568595]
["bitfinex","ETHUSD",1759514500078,7.99940619,4458.7,4458.6,1.75568595]
["bitfinex","ETHUSD",1759514500209,5.011,4458.7,4458.6,1.75568595]
["bitfinex","ETHUSD",1759514501248,7.88740619,4458.7,4458.6,1.75568595]
["bitfinex","ETHUSD",1759514501411,5.70640619,4458.7,4458.6,1.75568595]
["bitfinex","ETHUSD",1759514501736,7.88740619,4458.7,4458.6,1.75568595]
["bitfinex","ETHUSD",1759514502126,8.31740619,4458.7,4458.6,1.75568595]
["bitfinex","ETHUSD",1759514502330,5.27655711,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514502518,7.88755711,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514502840,8.31755711,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514503043,8.33332211,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514504042,5.72232211,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514504242,6.62444418,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514504446,8.76332211,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514505322,10.11038341,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514505525,2.845765,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514505725,0.445765,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514505929,4.85495711,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514506129,2.612,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514506451,0.45698091,4458.4,4458.3,0.4621]
["bitfinex","ETHUSD",1759514506658,2.612,4458.4,4458.3,0.4621]
["bitfinex","ETHUSD",1759514508117,2.22307577,4460.7,4458.3,0.4621]
["bitfinex","ETHUSD",1759514508321,2.83530758,4460.6,4458.3,0.4621]
["bitfinex","ETHUSD",1759514508532,2.2420521,4460.2,4458.4,2.24295711]
["bitfinex","ETHUSD",1759514508863,2.2420521,4460.2,4458.3,0.4621]
["bitfinex","ETHUSD",1759514508864,2.612,4460.1,4458.5,0.47852906]
["bitfinex","ETHUSD",1759514509150,0.22330758,4460.6,4458.5,2.6989962]
["bitfinex","ETHUSD",1759514509315,0.01,4460.9,4458.7,2.4]
["bitfinex","ETHUSD",1759514509514,0.01,4461.9,4460.9,2.24168717]
["bitfinex","ETHUSD",1759514509750,0.01,4461.9,4461.0,0.02241649]
["bitfinex","ETHUSD",1759514510048,0.01,4462.9,4461.6,2.24130394]
["bitfinex","ETHUSD",1759514510277,0.112,4462.8,4462.2,0.112]
["bitfinex","ETHUSD",1759514510476,0.112,4462.8,4461.2,2.588]
["bitfinex","ETHUSD",1759514510477,0.01,4462.9,4462.6,2.24079593]
["bitfinex","ETHUSD",1759514510663,0.01,4462.9,4462.7,2.26319531]
["bitfinex","ETHUSD",1759514510873,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759514511101,0.01,4462.9,4462.8,2.71444572]
["bitfinex","ETHUSD",1759514511250,0.01,4462.9,4462.8,2.82644572]
["bitfinex","ETHUSD",1759514511938,0.01,4462.9,4462.8,0.5857]
["bitfinex","ETHUSD",1759514512555,0.01,4462.9,4462.8,2.82644572]
["bitfinex","ETHUSD",1759514513093,0.01,4462.9,4462.8,0.5857]
["bitfinex","ETHUSD",1759514513450,0.01,4462.9,4460.6,2.241824]
["bitfinex","ETHUSD",1759514513451,0.01,4462.9,4462.2,0.4737]
["bitfinex","ETHUSD",1759514513646,0.112,4462.6,4462.2,0.4737]
["bitfinex","ETHUSD",1759514513843,0.112,4462.6,4462.0,2.24114252]
["bitfinex","ETHUSD",1759514513844,0.112,4462.6,4462.3,0.49610996]
["bitfinex","ETHUSD",1759514514086,0.112,4462.6,4462.4,0.4737]
["bitfinex","ETHUSD",1759514514284,0.112,4462.6,4462.5,2.26330531]
["bitfinex","ETHUSD",1759514514495,0.01,4462.9,4462.5,0.02240896]
["bitfinex","ETHUSD",1759514514652,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759514514853,0.01,4462.9,4462.8,2.73685317]
["bitfinex","ETHUSD",1759514515366,1e-08,4462.9,4462.8,11.06942517]
["bitfinex","ETHUSD",1759514515569,1e-08,4463.9,4463.0,2.2406453]
["bitfinex","ETHUSD",1759514515788,0.01,4464.9,4463.2,0.6336]
["bitfinex","ETHUSD",1759514516093,0.01,4464.9,4463.3,2.61]
["bitfinex","ETHUSD",1759514516260,0.01,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759514516466,0.01,4464.9,4464.8,2.26213939]
["bitfinex","ETHUSD",1759514516652,0.01,4464.9,4464.8,2.73583939]
["bitfinex","ETHUSD",1759514517253,0.01,4464.9,4464.8,2.71344198]
["bitfinex","ETHUSD",1759514517456,0.01,4464.9,4464.8,0.4737]
["bitfinex","ETHUSD",1759514517699,0.01,4464.9,4464.8,2.71344198]
["bitfinex","ETHUSD",1759514518012,0.01,4464.9,4464.8,0.49609741]
["bitfinex","ETHUSD",1759514518213,0.01,4464.9,4464.8,0.4737]
["bitfinex","ETHUSD",1759514518368,0.01,4464.9,4464.8,2.71344198]
["bitfinex","ETHUSD",1759514520322,1e-08,4464.9,4464.8,5.32244198]
["bitfinex","ETHUSD",1759514520488,1e-08,4464.9,4464.8,20.28425333]
["bitfinex","ETHUSD",1759514520681,1e-08,4464.9,4464.8,9.11226933]
["bitfinex","ETHUSD",1759514520875,1e-08,4464.9,4464.8,8.35604198]
["bitfinex","ETHUSD",1759514521112,1e-08,4464.9,4464.8,5.32144198]
["bitfinex","ETHUSD",1759514521477,1e-08,4464.9,4464.8,0.4737]
["bitfinex","ETHUSD",1759514521815,1e-08,4464.9,4464.8,2.71344198]
["bitfinex","ETHUSD",1759514522023,1e-08,4464.9,4464.8,2.73583939]
["bitfinex","ETHUSD",1759514522173,1e-08,4464.9,4464.8,5.32144198]
["bitfinex","ETHUSD",1759514522374,1e-08,4464.9,4464.5,2.608]
["bitfinex","ETHUSD",1759514522574,1e-08,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759514522778,1e-08,4464.9,4464.8,2.26213939]
["bitfinex","ETHUSD",1759514523017,1e-08,4464.9,4464.8,3.47180911]
["bitfinex","ETHUSD",1759514523182,1e-08,4464.9,4464.8,2.71344198]
["bitfinex","ETHUSD",1759514523387,1e-08,4464.9,4464.8,2.608]
["bitfinex","ETHUSD",1759514523595,1e-08,4464.9,4464.8,4.84774198]
["bitfinex","ETHUSD",1759514523929,1e-08,4464.9,4464.8,5.32144198]
["bitfinex","ETHUSD",1759514524486,1e-08,4464.9,4464.8,5.95504198]
["bitfinex","ETHUSD",1759514524716,1e-08,4464.9,4464.8,6.88652801]
["bitfinex","ETHUSD",1759514524920,1e-08,4464.9,4464.8,4.16652801]
["bitfinex","ETHUSD",1759514525095,1e-08,4464.9,4464.8,6.77352801]
["bitfinex","ETHUSD",1759514525539,0.002,4466.2,4465.8,2.23924044]
["bitfinex","ETHUSD",1759514525540,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759514525738,1e-08,4465.9,4465.8,4.84624044]
["bitfinex","ETHUSD",1759514526033,1e-08,4465.9,4465.8,6.02849592]
["bitfinex","ETHUSD",1759514526527,1e-08,4465.9,4465.8,5.55479592]
["bitfinex","ETHUSD",1759514526858,1e-08,4465.9,4465.8,6.02849592]
["bitfinex","ETHUSD",1759514527167,1e-08,4465.9,4465.8,5.31994044]
["bitfinex","ETHUSD",1759514527374,1e-08,4465.9,4465.8,0.4737]
["bitfinex","ETHUSD",1759514527538,1e-08,4465.9,4465.5,2.607]
["bitfinex","ETHUSD",1759514527857,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759514528021,1e-08,4465.9,4465.6,0.0223934]
["bitfinex","ETHUSD",1759514528453,1e-08,4465.9,4465.6,2.607]
["bitfinex","ETHUSD",1759514529128,1e-08,4465.9,4465.7,2.606]
["bitfinex","ETHUSD",1759514529342,1e-08,4465.9,4463.9,2.24016954]
["bitfinex","ETHUSD",1759514529343,1e-08,4465.9,4464.2,0.4737]
["bitfinex","ETHUSD",1759514529540,1e-08,4465.9,4464.8,0.4737]
["bitfinex","ETHUSD",1759514529742,1e-08,4465.9,4465.6,2.23930311]
["bitfinex","ETHUSD",1759514530064,1e-08,4465.9,4464.8,0.4737]
["bitfinex","ETHUSD",1759514530065,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759514530361,1e-08,4465.9,4464.8,0.4737]
["bitfinex","ETHUSD",1759514530362,1e-08,4465.9,4465.2,2.606]
["bitfinex","ETHUSD",1759514530569,1e-08,4465.9,4465.8,2.71294044]
["bitfinex","ETHUSD",1759514530723,1e-08,4465.9,4465.8,5.34133284]
["bitfinex","ETHUSD",1759514530923,1e-08,4465.9,4465.8,5.31894044]
["bitfinex","ETHUSD",1759514531255,0.00200001,4465.9,4465.8,5.31894044]
["bitfinex","ETHUSD",1759514531941,0.00200001,4465.9,4464.2,2.24003139]
["bitfinex","ETHUSD",1759514532148,0.00200001,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759514532359,0.00200001,4465.9,4465.8,4.86763284]
["bitfinex","ETHUSD",1759514532660,0.00200001,4465.9,4465.8,5.31894044]
["bitfinex","ETHUSD",1759514533127,0.00200001,4465.9,4465.8,4.84524044]
["bitfinex","ETHUSD",1759514533327,0.00200001,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759514533528,0.00200001,4465.9,4465.2,0.4737]
["bitfinex","ETHUSD",1759514533730,0.00200001,4465.9,4462.5,3.44262671]
["bitfinex","ETHUSD",1759514533731,0.00200001,4465.9,4464.7,2.23979214]
["bitfinex","ETHUSD",1759514534039,0.00200001,4465.9,4462.7,2.35536883]
["bitfinex","ETHUSD",1759514534040,0.43550001,4465.9,4464.8,2.606]
["bitfinex","ETHUSD",1759514534260,0.43550001,4465.9,4464.9,2.606]
["bitfinex","ETHUSD",1759514534554,0.00200001,4465.9,4465.0,0.02239641]
["bitfinex","ETHUSD",1759514534744,0.00200001,4465.9,4465.0,0.49609641]
["bitfinex","ETHUSD",1759514534940,0.00200001,4465.9,4465.8,2.35124044]
["bitfinex","ETHUSD",1759514535137,0.00200001,4465.9,4465.8,5.19136448]
["bitfinex","ETHUSD",1759514535356,0.00200001,4465.9,4465.8,5.66506448]
["bitfinex","ETHUSD",1759514535863,0.002,4466.7,4465.9,2.2391903]
["bitfinex","ETHUSD",1759514536071,0.002,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759514536231,0.002,4467.1,4466.6,0.112]
["bitfinex","ETHUSD",1759514536232,0.002,4467.1,4466.7,2.23878926]
["bitfinex","ETHUSD",1759514536431,0.002,4467.1,4467.0,4.9556389]
["bitfinex","ETHUSD",1759514537366,0.002,4467.1,4467.0,5.4293389]
["bitfinex","ETHUSD",1759514538765,0.002,4467.1,4467.0,6.0629389]
["bitfinex","ETHUSD",1759514539933,0.002,4467.1,4467.0,33.5460569]
["bitfinex","ETHUSD",1759514540170,1e-08,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759514540409,1e-08,4467.9,4467.8,5.72304424]
["bitfinex","ETHUSD",1759514540609,1e-08,4467.9,4467.8,6.25096186]
["bitfinex","ETHUSD",1759514540767,1e-08,4467.9,4467.8,5.61736186]
["bitfinex","ETHUSD",1759514541167,1e-08,4467.9,4467.8,3.01236186]
["bitfinex","ETHUSD",1759514541368,1e-08,4467.9,4466.8,0.23507893]
["bitfinex","ETHUSD",1759514541607,1e-08,4467.9,4466.5,2.23888951]
["bitfinex","ETHUSD",1759514541826,1e-08,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759514542105,1e-08,4467.9,4467.8,4.84223805]
["bitfinex","ETHUSD",1759514542607,1e-08,4467.9,4467.8,5.28053805]
["bitfinex","ETHUSD",1759514543290,1e-08,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759514543599,1e-08,4467.9,4467.8,4.84223805]
["bitfinex","ETHUSD",1759514544275,1e-08,4467.9,4467.8,3.31205705]
["bitfinex","ETHUSD",1759514544508,1e-08,4467.9,4467.8,5.30292043]
["bitfinex","ETHUSD",1759514544805,1e-08,4467.9,4467.8,4.84223805]
["bitfinex","ETHUSD",1759514545105,1e-08,4467.9,4467.8,5.28053805]
["bitfinex","ETHUSD",1759514545267,1e-08,4467.9,4467.8,5.91413805]
["bitfinex","ETHUSD",1759514545473,1e-08,4467.9,4467.8,2.67653805]
["bitfinex","ETHUSD",1759514545768,1e-08,4467.9,4467.8,5.77202293]
["bitfinex","ETHUSD",1759514545972,1e-08,4467.9,4467.8,6.40562293]
["bitfinex","ETHUSD",1759514546197,1e-08,4467.9,4467.8,27.34020893]
["bitfinex","ETHUSD",1759514546395,1e-08,4467.9,4467.8,16.99068093]
["bitfinex","ETHUSD",1759514546594,1e-08,4467.9,4467.8,11.47970993]
["bitfinex","ETHUSD",1759514546970,1e-08,4467.9,4467.8,14.08270993]
["bitfinex","ETHUSD",1759514547174,0.4645,4470.1,4467.8,14.08270993]
["bitfinex","ETHUSD",1759514547175,0.4645,4470.1,4469.8,2.23723656]
["bitfinex","ETHUSD",1759514547403,0.002,4470.7,4467.8,0.49148488]
["bitfinex","ETHUSD",1759514547711,0.4412,4470.2,4469.6,2.23728713]
["bitfinex","ETHUSD",1759514547908,0.4412,4470.2,4469.6,2.603]
["bitfinex","ETHUSD",1759514548108,0.4412,4470.2,4469.6,4.84032504]
["bitfinex","ETHUSD",1759514548407,0.4412,4470.2,4469.8,2.23723656]
["bitfinex","ETHUSD",1759514548713,0.002,4470.2,4469.8,2.23723656]
["bitfinex","ETHUSD",1759514549605,0.002,4470.2,4469.8,3.40246508]
["bitfinex","ETHUSD",1759514549925,0.002,4470.2,4469.8,2.94499272]
["bitfinex","ETHUSD",1759514550094,1e-08,4470.2,4470.0,2.23713646]
["bitfinex","ETHUSD",1759514550300,1e-08,4470.2,4470.1,5.47368641]
["bitfinex","ETHUSD",1759514550502,1e-08,4470.2,4470.1,5.90878641]
["bitfinex","ETHUSD",1759514550687,1e-08,4470.2,4470.1,6.79415431]
["bitfinex","ETHUSD",1759514551019,0.01,4471.9,4470.1,6.79415431]
["bitfinex","ETHUSD",1759514551020,1e-08,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1759514551203,1e-08,4471.1,4471.0,4.83863609]
["bitfinex","ETHUSD",1759514551392,1e-08,4471.1,4471.0,5.58423609]
["bitfinex","ETHUSD",1759514551610,1e-08,4471.1,4471.0,6.01933609]
["bitfinex","ETHUSD",1759514552040,0.01,4471.9,4471.1,2.23658607]
["bitfinex","ETHUSD",1759514552206,0.01,4471.9,4471.4,2.87003601]
["bitfinex","ETHUSD",1759514552405,0.01,4471.9,4471.8,0.112]
["bitfinex","ETHUSD",1759514552613,0.01,4471.9,4471.8,2.34823596]
["bitfinex","ETHUSD",1759514552940,0.01,4471.9,4471.8,4.95023596]
["bitfinex","ETHUSD",1759514553944,1e-08,4471.9,4471.8,10.18996896]
["bitfinex","ETHUSD",1759514554109,1e-08,4471.9,4471.8,9.84333896]
["bitfinex","ETHUSD",1759514554309,1e-08,4471.9,4471.8,8.41333896]
["bitfinex","ETHUSD",1759514554632,1e-08,4472.9,4471.8,8.05309776]
["bitfinex","ETHUSD",1759514554931,1e-08,4472.9,4472.8,2.869336]
["bitfinex","ETHUSD",1759514555130,1e-08,4473.9,4472.8,11.92399436]
["bitfinex","ETHUSD",1759514555336,1e-08,4473.9,4471.8,1.25130454]
["bitfinex","ETHUSD",1759514555337,1e-08,4473.9,4473.8,0.112]
["bitfinex","ETHUSD",1759514556102,0.43920001,4473.9,4473.8,0.629]
["bitfinex","ETHUSD",1759514556632,0.43920001,4473.9,4473.5,1.226]
["bitfinex","ETHUSD",1759514556832,0.71783605,4473.8,4473.3,0.112]
["bitfinex","ETHUSD",1759514557038,0.4392,4473.8,4471.0,0.4351]
["bitfinex","ETHUSD",1759514557203,0.4392,4473.8,4471.3,2.23648603]
["bitfinex","ETHUSD",1759514557404,0.4392,4473.8,4473.3,0.112]
["bitfinex","ETHUSD",1759514557806,0.4392,4473.7,4473.3,0.112]
["bitfinex","ETHUSD",1759514558145,2.23533619,4473.6,4472.8,0.112]
["bitfinex","ETHUSD",1759514558305,0.81865362,4473.5,4473.0,2.6]
["bitfinex","ETHUSD",1759514558499,0.4392,4473.4,4473.0,2.6]
["bitfinex","ETHUSD",1759514558736,0.4392,4473.4,4472.8,2.712]
["bitfinex","ETHUSD",1759514558937,0.4392,4473.3,4472.9,0.02235686]
["bitfinex","ETHUSD",1759514559160,0.4392,4473.2,4472.9,0.02235686]
["bitfinex","ETHUSD",1759514559322,0.4392,4473.1,4472.9,2.2580167]
["bitfinex","ETHUSD",1759514559527,0.4392,4473.0,4472.9,2.2580167]
["bitfinex","ETHUSD",1759514559733,0.4392,4473.0,4472.9,0.02235686]
["bitfinex","ETHUSD",1759514559936,0.112,4473.5,4472.9,0.02235686]
["bitfinex","ETHUSD",1759514560255,0.4392,4473.4,4472.8,4.94773057]
["bitfinex","ETHUSD",1759514560563,0.4392,4473.4,4472.8,2.712]
["bitfinex","ETHUSD",1759514560741,1e-08,4473.9,4472.8,2.712]
["bitfinex","ETHUSD",1759514560742,0.4392,4473.3,4472.8,0.112]
["bitfinex","ETHUSD",1759514560938,0.112,4473.1,4472.3,0.106]
["bitfinex","ETHUSD",1759514561112,0.112,4472.7,4472.3,0.106]
["bitfinex","ETHUSD",1759514561318,2.23585527,4472.6,4472.1,2.712]
["bitfinex","ETHUSD",1759514561635,0.4392,4472.5,4472.1,2.712]
["bitfinex","ETHUSD",1759514561835,0.4392,4472.4,4472.1,2.712]
["bitfinex","ETHUSD",1759514562016,2.62648131,4472.7,4469.7,0.4351]
["bitfinex","ETHUSD",1759514562017,0.4392,4472.3,4469.7,0.4351]
["bitfinex","ETHUSD",1759514562212,2.236078,4472.2,4469.7,0.4351]
["bitfinex","ETHUSD",1759514562417,2.23618942,4471.9,4470.8,2.23669772]
["bitfinex","ETHUSD",1759514562618,0.7067278,4472.1,4469.1,0.01]
["bitfinex","ETHUSD",1759514562845,2.23653605,4471.2,4469.8,2.6]
["bitfinex","ETHUSD",1759514563048,5.07573605,4471.2,4469.8,2.6]
["bitfinex","ETHUSD",1759514563251,5.07573605,4471.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514563455,5.07573605,4471.2,4469.6,2.599]
["bitfinex","ETHUSD",1759514563625,2.8392,4471.2,4470.1,0.03237086]
["bitfinex","ETHUSD",1759514563958,5.07573605,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514564525,2.4,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514564859,2.8392,4471.2,4470.1,2.609]
["bitfinex","ETHUSD",1759514565065,5.07573605,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514565224,2.4,4471.2,4470.5,2.23683661]
["bitfinex","ETHUSD",1759514565423,0.4392,4471.7,4470.6,0.02236836]
["bitfinex","ETHUSD",1759514565661,0.4392,4471.7,4470.5,2.599]
["bitfinex","ETHUSD",1759514565867,0.4392,4471.7,4471.1,2.24658158]
["bitfinex","ETHUSD",1759514566027,0.4392,4471.7,4471.2,2.25889508]
["bitfinex","ETHUSD",1759514566223,0.4392,4471.7,4471.1,0.01]
["bitfinex","ETHUSD",1759514566570,2.4,4471.6,4471.1,0.01]
["bitfinex","ETHUSD",1759514566877,0.4392,4471.7,4471.1,0.01]
["bitfinex","ETHUSD",1759514566878,2.23653605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1759514567058,2.4,4471.4,4470.1,0.01]
["bitfinex","ETHUSD",1759514567228,0.4392,4471.1,4470.1,0.01]
["bitfinex","ETHUSD",1759514567433,2.2368289,4470.7,4470.1,0.01]
["bitfinex","ETHUSD",1759514567659,0.4392,4471.1,4470.1,0.01]
["bitfinex","ETHUSD",1759514567934,2.4,4470.5,4470.1,0.01]
["bitfinex","ETHUSD",1759514568134,2.23703637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514568336,0.4392,4470.9,4470.1,0.01]
["bitfinex","ETHUSD",1759514568577,2.8392,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759514568768,2.4,4471.4,4470.6,0.001]
["bitfinex","ETHUSD",1759514568941,4.63678618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759514569472,0.4392,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759514570034,5.07598618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759514570473,8.30858618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759514571265,7.67498618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759514571536,2.8392,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759514571839,2.70014233,4471.4,4470.6,0.001]
["bitfinex","ETHUSD",1759514572146,2.8637,4471.4,4470.6,0.001]
["bitfinex","ETHUSD",1759514572352,2.23618829,4471.9,4470.7,2.23677992]
["bitfinex","ETHUSD",1759514572353,2.599,4471.9,4470.7,2.23677992]
["bitfinex","ETHUSD",1759514572671,2.599,4471.9,4470.8,0.02236736]
["bitfinex","ETHUSD",1759514572672,0.112,4471.1,4470.8,0.02236736]
["bitfinex","ETHUSD",1759514573037,2.599,4471.9,4470.6,0.001]
["bitfinex","ETHUSD",1759514573253,2.599,4471.9,4471.0,0.112]
["bitfinex","ETHUSD",1759514573254,0.112,4471.6,4471.0,0.112]
["bitfinex","ETHUSD",1759514573437,0.4637,4471.5,4471.0,0.112]
["bitfinex","ETHUSD",1759514573748,2.4,4471.3,4470.6,0.001]
["bitfinex","ETHUSD",1759514573945,0.4637,4471.4,4470.6,0.001]
["bitfinex","ETHUSD",1759514574170,0.112,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759514574566,0.5757,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759514574765,0.112,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759514574965,2.4,4471.1,4470.7,2.23678618]
["bitfinex","ETHUSD",1759514574966,0.112,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1759514575189,0.112,4471.3,4470.7,0.112]
["bitfinex","ETHUSD",1759514575357,0.112,4471.3,4470.8,0.02236736]
["bitfinex","ETHUSD",1759514575557,2.23597659,4472.4,4470.8,0.02236736]
["bitfinex","ETHUSD",1759514575558,0.112,4471.7,4471.2,2.23652781]
["bitfinex","ETHUSD",1759514575754,0.112,4471.7,4471.0,0.112]
["bitfinex","ETHUSD",1759514575755,0.112,4471.7,4471.3,0.02236486]
["bitfinex","ETHUSD",1759514575978,0.112,4471.7,4471.0,0.112]
["bitfinex","ETHUSD",1759514576181,0.112,4472.0,4471.4,0.112]
["bitfinex","ETHUSD",1759514576385,0.112,4472.0,4471.5,0.02236386]
["bitfinex","ETHUSD",1759514576566,0.4637,4473.0,4471.6,0.13436335]
["bitfinex","ETHUSD",1759514576567,0.112,4472.3,4471.6,0.13436335]
["bitfinex","ETHUSD",1759514576782,0.4637,4472.4,4470.9,2.599]
["bitfinex","ETHUSD",1759514576959,0.112,4472.3,4471.4,0.112]
["bitfinex","ETHUSD",1759514577157,0.112,4472.5,4471.9,0.112]
["bitfinex","ETHUSD",1759514577369,0.112,4472.7,4471.9,0.112]
["bitfinex","ETHUSD",1759514577818,0.112,4472.7,4471.9,2.34817429]
["bitfinex","ETHUSD",1759514578094,2.4,4472.8,4471.6,0.112]
["bitfinex","ETHUSD",1759514578095,0.112,4472.2,4471.6,0.112]
["bitfinex","ETHUSD",1759514578595,0.112,4472.2,4471.6,0.34684804]
["bitfinex","ETHUSD",1759514578770,0.112,4472.2,4471.7,2.25864672]
["bitfinex","ETHUSD",1759514578978,0.112,4472.2,4471.7,0.02236285]
["bitfinex","ETHUSD",1759514580201,0.4637,4472.1,4470.6,0.001]
["bitfinex","ETHUSD",1759514580405,0.112,4472.2,4471.7,0.112]
["bitfinex","ETHUSD",1759514580697,0.112,4472.2,4471.8,0.02236235]
["bitfinex","ETHUSD",1759514580899,0.112,4472.2,4470.6,0.452]
["bitfinex","ETHUSD",1759514580900,0.4637,4472.1,4470.6,0.001]
["bitfinex","ETHUSD",1759514581071,2.4,4472.8,4470.8,2.23673431]
["bitfinex","ETHUSD",1759514581072,4.63583917,4472.6,4470.8,2.23673431]
["bitfinex","ETHUSD",1759514581273,0.112,4472.0,4471.4,0.112]
["bitfinex","ETHUSD",1759514582085,2.4,4472.8,4470.6,0.001]
["bitfinex","ETHUSD",1759514582086,2.4,4472.8,4471.5,0.02236386]
["bitfinex","ETHUSD",1759514582318,0.112,4472.6,4471.9,0.112]
["bitfinex","ETHUSD",1759514582623,0.112,4472.6,4472.1,2.23608595]
["bitfinex","ETHUSD",1759514582923,2.609,4472.9,4471.6,0.4645]
["bitfinex","ETHUSD",1759514582924,0.01,4472.9,4472.5,2.23585612]
["bitfinex","ETHUSD",1759514583225,0.01,4472.9,4472.7,2.23578207]
["bitfinex","ETHUSD",1759514583375,0.01,4472.9,4472.8,2.25809336]
["bitfinex","ETHUSD",1759514583776,0.01,4472.9,4472.6,0.44718421]
["bitfinex","ETHUSD",1759514584089,0.01,4472.9,4472.4,0.4645]
["bitfinex","ETHUSD",1759514584090,0.01,4472.9,4472.4,3.0625]
["bitfinex","ETHUSD",1759514584282,0.01,4472.9,4472.5,0.4645]
["bitfinex","ETHUSD",1759514584586,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759514584887,0.01,4472.9,4472.1,0.4645]
["bitfinex","ETHUSD",1759514585095,0.01,4472.9,4470.1,0.01]
["bitfinex","ETHUSD",1759514585290,0.01,4472.9,4471.3,0.4645]
["bitfinex","ETHUSD",1759514585587,0.01,4472.9,4471.4,0.34981]
["bitfinex","ETHUSD",1759514585919,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759514586129,0.01,4472.9,4472.8,2.25809336]
["bitfinex","ETHUSD",1759514586284,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759514586885,0.01,4472.9,4472.8,2.72259336]
["bitfinex","ETHUSD",1759514587219,0.01,4472.9,4472.8,0.49584133]
["bitfinex","ETHUSD",1759514587423,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759514587728,0.012,4472.9,4472.5,2.597]
["bitfinex","ETHUSD",1759514587878,0.012,4472.9,4471.5,0.4645]
["bitfinex","ETHUSD",1759514588084,0.012,4472.9,4471.7,0.6336]
["bitfinex","ETHUSD",1759514588376,0.012,4472.9,4470.6,2.2377933]
["bitfinex","ETHUSD",1759514588377,0.012,4472.9,4471.9,0.6336]
["bitfinex","ETHUSD",1759514588580,0.012,4472.9,4471.8,3.62456]
["bitfinex","ETHUSD",1759514588581,0.4757,4472.9,4471.8,0.56306]
["bitfinex","ETHUSD",1759514588816,0.012,4472.9,4471.9,0.02236185]
["bitfinex","ETHUSD",1759514589018,0.012,4472.9,4471.3,0.4645]
["bitfinex","ETHUSD",1759514589221,0.012,4472.9,4471.5,2.236386]
["bitfinex","ETHUSD",1759514589394,0.012,4472.9,4470.7,2.23678618]
["bitfinex","ETHUSD",1759514589395,0.4637,4472.8,4471.1,2.23657612]
["bitfinex","ETHUSD",1759514589596,0.012,4472.9,4470.2,0.001]
["bitfinex","ETHUSD",1759514589597,0.4637,4472.7,4470.2,0.001]
["bitfinex","ETHUSD",1759514589797,0.4637,4472.7,4470.8,2.511]
["bitfinex","ETHUSD",1759514590002,0.4637,4472.6,4470.2,0.001]
["bitfinex","ETHUSD",1759514590214,2.23595597,4472.4,4470.7,2.23674636]
["bitfinex","ETHUSD",1759514590428,0.4637,4472.3,4470.2,0.001]
["bitfinex","ETHUSD",1759514590608,0.4637,4472.3,4470.2,0.02337036]
["bitfinex","ETHUSD",1759514590920,0.4637,4472.3,4470.2,0.001]
["bitfinex","ETHUSD",1759514591081,3.0336,4472.2,4470.2,0.001]
["bitfinex","ETHUSD",1759514591282,1.1042519,4472.2,4470.2,0.001]
["bitfinex","ETHUSD",1759514591482,0.91931817,4472.1,4470.2,0.02337036]
["bitfinex","ETHUSD",1759514591725,0.4637,4472.1,4470.2,0.02337036]
["bitfinex","ETHUSD",1759514591890,0.4637,4472.7,4470.7,2.25915404]
["bitfinex","ETHUSD",1759514592084,0.4637,4472.7,4470.7,0.02236786]
["bitfinex","ETHUSD",1759514592284,0.4637,4472.7,4471.4,2.23641215]
["bitfinex","ETHUSD",1759514592519,0.4637,4472.7,4470.6,0.8755]
["bitfinex","ETHUSD",1759514592713,0.4637,4472.6,4470.7,2.90824007]
["bitfinex","ETHUSD",1759514593020,0.4637,4472.5,4471.3,2.23644288]
["bitfinex","ETHUSD",1759514593227,0.4637,4472.5,4471.4,0.02236436]
["bitfinex","ETHUSD",1759514593396,0.4637,4472.5,4470.9,2.70118425]
["bitfinex","ETHUSD",1759514593580,0.112,4472.2,4471.5,0.112]
["bitfinex","ETHUSD",1759514593781,0.112,4472.2,4471.9,2.23617382]
["bitfinex","ETHUSD",1759514594097,0.112,4472.2,4471.9,0.44948732]
["bitfinex","ETHUSD",1759514594425,0.012,4472.9,4472.2,2.23598881]
["bitfinex","ETHUSD",1759514594586,0.012,4472.9,4472.3,0.02235985]
["bitfinex","ETHUSD",1759514594782,0.012,4472.9,4472.1,0.112]
["bitfinex","ETHUSD",1759514594982,0.012,4472.9,4472.0,0.4645]
["bitfinex","ETHUSD",1759514595202,0.012,4472.9,4472.5,0.112]
["bitfinex","ETHUSD",1759514595518,0.012,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759514595717,0.012,4472.9,4472.8,2.79489085]
["bitfinex","ETHUSD",1759514595887,0.012,4472.9,4472.8,3.28174821]
["bitfinex","ETHUSD",1759514596400,0.012,4472.9,4472.8,3.91534821]
["bitfinex","ETHUSD",1759514596615,0.012,4472.9,4472.8,0.55915485]
["bitfinex","ETHUSD",1759514596921,0.012,4472.9,4472.8,2.347736]
["bitfinex","ETHUSD",1759514597095,0.012,4472.9,4472.8,4.944736]
["bitfinex","ETHUSD",1759514597296,0.012,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1759514597520,0.012,4472.9,4472.8,4.943736]
["bitfinex","ETHUSD",1759514598386,0.012,4472.9,4472.8,2.347736]
["bitfinex","ETHUSD",1759514598781,0.012,4472.9,4472.8,2.37009336]
["bitfinex","ETHUSD",1759514599007,0.012,4472.9,4472.8,3.06792798]
["bitfinex","ETHUSD",1759514599428,0.4757,4472.9,4471.0,0.4645]
["bitfinex","ETHUSD",1759514599588,0.012,4472.9,4472.3,0.112]
["bitfinex","ETHUSD",1759514599785,0.012,4472.9,4472.6,2.2358261]
["bitfinex","ETHUSD",1759514600013,0.012,4472.9,4472.7,0.02235785]
["bitfinex","ETHUSD",1759514600209,0.012,4472.9,4472.6,0.112]
["bitfinex","ETHUSD",1759514600631,0.451,4472.8,4470.7,0.74978348]
["bitfinex","ETHUSD",1759514600786,0.451,4472.8,4472.1,0.112]
["bitfinex","ETHUSD",1759514600787,0.112,4472.8,4472.1,0.112]
["bitfinex","ETHUSD",1759514600985,0.112,4472.8,4472.3,2.23593895]
["bitfinex","ETHUSD",1759514601287,0.012,4472.9,4472.5,0.112]
["bitfinex","ETHUSD",1759514601623,0.012,4472.9,4472.8,2.347736]
["bitfinex","ETHUSD",1759514601920,0.012,4472.9,4472.8,2.37009336]
["bitfinex","ETHUSD",1759514602786,0.012,4472.9,4472.8,3.1358744]
["bitfinex","ETHUSD",1759514602998,0.012,4472.9,4472.8,3.11351704]
["bitfinex","ETHUSD",1759514603401,0.012,4472.9,4472.8,5.70951704]
["bitfinex","ETHUSD",1759514603730,0.012,4472.9,4472.8,6.16541704]
["bitfinex","ETHUSD",1759514604119,0.012,4472.9,4472.8,3.11351704]
["bitfinex","ETHUSD",1759514604321,0.012,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1759514604843,0.463,4472.9,4472.6,0.112]
["bitfinex","ETHUSD",1759514605159,0.463,4472.9,4472.1,0.112]
["bitfinex","ETHUSD",1759514605160,0.563,4472.8,4472.1,0.112]
["bitfinex","ETHUSD",1759514605305,0.563,4472.8,4470.6,0.001]
["bitfinex","ETHUSD",1759514605306,2.4,4472.7,4470.6,0.001]
["bitfinex","ETHUSD",1759514605505,0.112,4472.0,4471.3,0.112]
["bitfinex","ETHUSD",1759514605715,0.112,4471.7,4471.1,0.112]
["bitfinex","ETHUSD",1759514605914,0.112,4471.7,4470.6,0.001]
["bitfinex","ETHUSD",1759514605915,0.112,4471.7,4470.6,0.491]
["bitfinex","ETHUSD",1759514606115,0.2863,4472.6,4471.5,0.112]
["bitfinex","ETHUSD",1759514606341,0.451,4472.8,4471.5,0.112]
["bitfinex","ETHUSD",1759514606342,0.112,4472.2,4471.6,0.02236335]
["bitfinex","ETHUSD",1759514606506,0.012,4472.9,4471.5,0.112]
["bitfinex","ETHUSD",1759514606507,0.112,4472.6,4471.9,0.112]
["bitfinex","ETHUSD",1759514606708,0.112,4472.8,4472.0,0.02236135]
["bitfinex","ETHUSD",1759514606943,0.012,4472.9,4472.2,0.112]
["bitfinex","ETHUSD",1759514607241,0.012,4472.9,4471.9,2.595]
["bitfinex","ETHUSD",1759514607242,0.4344,4472.8,4471.9,2.595]
["bitfinex","ETHUSD",1759514607426,0.012,4472.9,4472.0,0.28186135]
["bitfinex","ETHUSD",1759514607629,0.012,4472.9,4472.4,2.23593596]
["bitfinex","ETHUSD",1759514607869,0.012,4472.9,4472.3,0.112]
["bitfinex","ETHUSD",1759514608809,0.012,4472.9,4471.9,2.595]
["bitfinex","ETHUSD",1759514608810,0.4344,4472.8,4471.9,2.595]
["bitfinex","ETHUSD",1759514609010,0.4344,4472.8,4470.9,0.4382]
["bitfinex","ETHUSD",1759514609210,0.4344,4472.8,4471.4,2.23642377]
["bitfinex","ETHUSD",1759514609211,0.4344,4472.7,4471.4,2.23642377]
["bitfinex","ETHUSD",1759514609411,4.63590256,4472.5,4471.1,0.001]
["bitfinex","ETHUSD",1759514609610,2.4,4472.5,4471.1,2.2375779]
["bitfinex","ETHUSD",1759514609919,0.4344,4472.4,4471.1,0.001]
["bitfinex","ETHUSD",1759514610258,0.4464,4472.9,4472.0,2.23613546]
["bitfinex","ETHUSD",1759514610453,0.012,4472.9,4472.1,0.02236085]
["bitfinex","ETHUSD",1759514610744,0.4344,4472.8,4471.4,0.02236436]
["bitfinex","ETHUSD",1759514610949,0.4344,4472.8,4471.1,0.001]
["bitfinex","ETHUSD",1759514611133,0.4344,4472.8,4471.8,2.23622968]
["bitfinex","ETHUSD",1759514611308,0.4344,4472.8,4471.1,0.6988]
["bitfinex","ETHUSD",1759514611309,0.4344,4472.8,4471.9,0.02236185]
["bitfinex","ETHUSD",1759514611511,0.4344,4472.8,4471.2,0.02236536]
["bitfinex","ETHUSD",1759514611747,0.4344,4472.8,4471.7,2.23626058]
["bitfinex","ETHUSD",1759514612049,0.4344,4472.7,4471.1,0.2606]
["bitfinex","ETHUSD",1759514612233,0.4344,4472.7,4471.1,0.001]
["bitfinex","ETHUSD",1759514612552,2.23588596,4472.5,4471.1,0.001]
["bitfinex","ETHUSD",1759514613111,2.4,4472.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514613313,2.23640448,4471.5,4471.1,0.001]
["bitfinex","ETHUSD",1759514613525,2.23622642,4471.9,4471.1,0.001]
["bitfinex","ETHUSD",1759514613855,0.4344,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1759514614151,2.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514614351,2.4,4471.6,4471.1,0.001]
["bitfinex","ETHUSD",1759514614556,2.8344,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514614912,5.07093605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514615113,5.58952424,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514615443,6.22312424,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514615810,6.6758444,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514616043,7.14762453,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514616251,7.48461128,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514617246,7.14762453,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514618343,9.74262453,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514618716,9.85462453,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514618943,5.02308848,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514619162,4.11270835,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514619345,6.3492444,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514619655,6.51270835,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514619852,8.7492444,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514620252,8.29652424,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514620443,8.81812424,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514620840,9.2548292,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759514622151,9.2548292,4471.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514622152,0.6336,4471.0,4469.1,0.01]
["bitfinex","ETHUSD",1759514622337,2.23753691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514622681,7.23253691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514623281,5.4294,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514623437,4.995,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514623633,5.32542264,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514623839,7.99735955,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514624062,5.32542264,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514624252,4.995,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514624461,4.995,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759514624853,7.66693691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759514625475,7.23253691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759514626062,7.66693691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759514626272,8.08154774,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759514626479,9.14954774,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759514626974,9.14954774,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759514626975,2.23778727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759514627278,4.996,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759514627647,2.4,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759514627846,5.45976779,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759514628270,5.45976779,4468.7,4468.6,0.4392]
["bitfinex","ETHUSD",1759514628271,2.596,4468.7,4468.6,0.4392]
["bitfinex","ETHUSD",1759514628655,0.4344,4470.3,4468.6,0.4392]
["bitfinex","ETHUSD",1759514628865,2.23713646,4470.0,4468.6,0.4392]
["bitfinex","ETHUSD",1759514629175,3.0336,4470.1,4468.6,0.001]
["bitfinex","ETHUSD",1759514629475,2.23759665,4469.1,4468.6,0.001]
["bitfinex","ETHUSD",1759514629675,2.4,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1759514630478,0.112,4468.9,4468.7,0.4434]
["bitfinex","ETHUSD",1759514630682,0.112,4468.9,4468.8,0.4434]
["bitfinex","ETHUSD",1759514630859,0.112,4468.9,4468.8,0.7116276]
["bitfinex","ETHUSD",1759514631453,2.4,4469.3,4468.8,0.4434]
["bitfinex","ETHUSD",1759514631650,0.112,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759514631862,0.112,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759514632582,2.34978727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759514632890,0.112,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759514633381,0.112,4468.7,4468.6,0.4444]
["bitfinex","ETHUSD",1759514633588,2.4,4470.0,4468.6,0.4444]
["bitfinex","ETHUSD",1759514633589,0.4431,4470.4,4468.6,2.95047513]
["bitfinex","ETHUSD",1759514633886,3.49308383,4471.7,4468.7,0.4434]
["bitfinex","ETHUSD",1759514633887,0.112,4469.5,4468.7,0.4434]
["bitfinex","ETHUSD",1759514634055,0.112,4469.5,4469.0,2.23762374]
["bitfinex","ETHUSD",1759514634288,0.112,4470.1,4469.2,0.112]
["bitfinex","ETHUSD",1759514634517,0.112,4470.1,4469.6,0.112]
["bitfinex","ETHUSD",1759514634696,0.112,4470.4,4470.3,2.23694588]
["bitfinex","ETHUSD",1759514634909,0.112,4470.8,4470.3,0.66709459]
["bitfinex","ETHUSD",1759514635106,0.112,4470.8,4470.5,2.23684846]
["bitfinex","ETHUSD",1759514635408,0.112,4470.8,4470.6,0.46576836]
["bitfinex","ETHUSD",1759514635718,0.112,4470.8,4470.1,0.13437086]
["bitfinex","ETHUSD",1759514635935,0.112,4470.8,4466.6,1.58163827]
["bitfinex","ETHUSD",1759514635936,2.4,4471.0,4469.4,0.4434]
["bitfinex","ETHUSD",1759514636095,0.112,4470.2,4469.6,0.112]
["bitfinex","ETHUSD",1759514636410,0.112,4470.2,4469.6,0.34693976]
["bitfinex","ETHUSD",1759514636595,0.112,4470.2,4469.7,0.46577286]
["bitfinex","ETHUSD",1759514636806,0.112,4470.2,4469.6,0.112]
["bitfinex","ETHUSD",1759514637186,2.596,4470.8,4469.9,2.23717004]
["bitfinex","ETHUSD",1759514637420,2.596,4470.8,4470.0,0.02237136]
["bitfinex","ETHUSD",1759514637721,2.4,4470.7,4467.8,0.001]
["bitfinex","ETHUSD",1759514637887,2.4,4470.5,4468.9,0.4434]
["bitfinex","ETHUSD",1759514638090,2.4,4470.5,4468.6,0.001]
["bitfinex","ETHUSD",1759514638315,0.4431,4470.4,4468.6,0.001]
["bitfinex","ETHUSD",1759514638516,0.6336,4470.3,4468.6,0.001]
["bitfinex","ETHUSD",1759514638823,0.4431,4470.4,4468.6,0.001]
["bitfinex","ETHUSD",1759514638824,2.23759516,4469.1,4468.6,0.001]
["bitfinex","ETHUSD",1759514638996,2.23778727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759514639398,5.08088727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759514639798,2.8431,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759514640088,5.08088727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759514640290,5.08088727,4468.7,4468.1,0.01]
["bitfinex","ETHUSD",1759514640291,3.0336,4468.6,4468.1,1e-08]
["bitfinex","ETHUSD",1759514640507,3.0336,4468.6,4467.8,0.001]
["bitfinex","ETHUSD",1759514640508,0.69505615,4468.5,4467.8,0.001]
["bitfinex","ETHUSD",1759514640790,2.23808777,4468.1,4467.8,0.001]
["bitfinex","ETHUSD",1759514641015,2.4,4468.3,4467.8,0.001]
["bitfinex","ETHUSD",1759514641016,2.87163416,4468.3,4467.8,0.001]
["bitfinex","ETHUSD",1759514641326,5.27178796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514641523,6.66934585,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514641687,6.97473872,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514642589,9.56973872,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514642932,8.49303872,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514643436,8.93613872,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514643732,3.65985076,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514643932,4.995,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514646648,0.4431,4469.0,4467.8,0.001]
["bitfinex","ETHUSD",1759514646649,0.59000086,4469.3,4467.8,0.4444]
["bitfinex","ETHUSD",1759514646822,2.596,4469.2,4468.0,2.23809091]
["bitfinex","ETHUSD",1759514647132,2.17,4469.1,4468.1,0.46578087]
["bitfinex","ETHUSD",1759514647337,0.112,4468.5,4468.2,0.27039511]
["bitfinex","ETHUSD",1759514647513,2.595,4468.4,4467.8,0.001]
["bitfinex","ETHUSD",1759514647713,0.112,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514647948,2.708,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514648525,5.108,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514649130,7.34618796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514649347,5.108,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514650230,7.34618796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514650735,5.108,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514651550,8.30008796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514652048,9.407685,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759514652247,9.407685,4467.9,4465.2,0.4434]
["bitfinex","ETHUSD",1759514652248,2.4,4467.5,4465.2,0.4434]
["bitfinex","ETHUSD",1759514652467,0.112,4466.2,4465.2,0.4434]
["bitfinex","ETHUSD",1759514652664,5.107,4466.2,4465.3,0.02239491]
["bitfinex","ETHUSD",1759514652875,5.107,4466.2,4465.0,0.112]
["bitfinex","ETHUSD",1759514652876,7.34603989,4466.2,4465.0,0.112]
["bitfinex","ETHUSD",1759514653049,9.63124478,4466.2,4464.1,0.01]
["bitfinex","ETHUSD",1759514653239,9.63124478,4466.2,4464.2,0.112]
["bitfinex","ETHUSD",1759514653437,10.08957729,4466.2,4464.2,0.112]
["bitfinex","ETHUSD",1759514653641,10.08957729,4466.2,4464.4,0.4434]
["bitfinex","ETHUSD",1759514654662,10.08957729,4466.2,4464.2,0.112]
["bitfinex","ETHUSD",1759514654871,10.31456404,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759514655088,25.63084408,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1759514655249,5.27314134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1759514655449,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759514655773,2.240043,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759514655774,2.4,4464.0,4463.1,0.01]
["bitfinex","ETHUSD",1759514655973,2.2405449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759514656176,7.2365449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759514656595,7.2365449,4463.2,4462.1,0.01]
["bitfinex","ETHUSD",1759514656596,0.6336,4463.0,4462.1,0.01]
["bitfinex","ETHUSD",1759514656779,2.24079593,4462.7,4462.1,0.01]
["bitfinex","ETHUSD",1759514656978,2.4,4462.8,4462.1,0.01]
["bitfinex","ETHUSD",1759514656979,4.64094657,4462.4,4462.1,0.01]
["bitfinex","ETHUSD",1759514657194,5.27464701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759514657362,5.27464701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514657557,5.71774701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514657770,6.452351,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514658299,6.78933775,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514658490,6.92081775,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514658656,9.51681775,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514658975,9.51681775,4462.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514658976,3.0336,4462.1,4461.1,0.01]
["bitfinex","ETHUSD",1759514659156,5.27514935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514659354,7.87114935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514659764,7.98268464,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514659986,3.0336,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514660291,5.6296,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514660594,4.996,4461.2,4461.1,0.472]
["bitfinex","ETHUSD",1759514660800,4.996,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514661684,4.996,4461.2,4461.1,0.472]
["bitfinex","ETHUSD",1759514662392,4.996,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514662758,2.4,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514662953,4.997,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514663152,4.997,4461.2,4461.1,0.472]
["bitfinex","ETHUSD",1759514663553,2.4,4461.2,4461.1,0.472]
["bitfinex","ETHUSD",1759514664198,2.4,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514664689,2.4,4461.2,4461.1,0.472]
["bitfinex","ETHUSD",1759514664874,2.512,4461.2,4461.1,0.472]
["bitfinex","ETHUSD",1759514665085,2.512,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514665698,2.512,4461.2,4461.1,0.472]
["bitfinex","ETHUSD",1759514666000,2.512,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514667660,2.4,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514667887,2.512,4461.2,4461.1,0.4527]
["bitfinex","ETHUSD",1759514668679,2.512,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514669071,2.512,4461.2,4461.1,0.4527]
["bitfinex","ETHUSD",1759514669392,2.512,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514669581,3.0229,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514669898,2.4,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514670061,4.64154935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514670559,5.73704935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1759514671394,2.24201124,4460.3,4460.1,0.01]
["bitfinex","ETHUSD",1759514671599,4.998,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514672399,2.4,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514672590,4.998,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514672789,9.05954234,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514673311,3.12399042,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514673492,2.4,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514673667,4.998,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514674816,2.4,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514674973,0.4619,4462.0,4460.1,0.4527]
["bitfinex","ETHUSD",1759514675171,2.24155517,4461.2,4460.1,0.4527]
["bitfinex","ETHUSD",1759514675554,2.598,4461.1,4460.1,0.4527]
["bitfinex","ETHUSD",1759514675692,2.598,4461.0,4460.1,0.4527]
["bitfinex","ETHUSD",1759514675876,2.598,4460.9,4460.1,0.4527]
["bitfinex","ETHUSD",1759514676199,2.4,4460.7,4460.1,0.01]
["bitfinex","ETHUSD",1759514676404,2.598,4460.6,4460.1,0.4527]
["bitfinex","ETHUSD",1759514676604,2.598,4460.6,4460.2,0.4427]
["bitfinex","ETHUSD",1759514676776,0.4639,4462.1,4460.3,0.4427]
["bitfinex","ETHUSD",1759514676974,0.002,4462.1,4460.4,0.02241951]
["bitfinex","ETHUSD",1759514677310,0.588,4462.0,4460.5,0.4427]
["bitfinex","ETHUSD",1759514677516,2.402,4462.1,4460.5,2.68455495]
["bitfinex","ETHUSD",1759514677715,2.4,4461.9,4460.6,0.49265542]
["bitfinex","ETHUSD",1759514677921,2.598,4461.8,4460.1,0.01]
["bitfinex","ETHUSD",1759514678215,4.64140505,4461.5,4460.1,0.01]
["bitfinex","ETHUSD",1759514678515,2.4,4461.3,4460.1,0.01]
["bitfinex","ETHUSD",1759514678716,2.598,4461.2,4460.2,0.46512051]
["bitfinex","ETHUSD",1759514678914,2.598,4461.1,4460.5,2.24186102]
["bitfinex","ETHUSD",1759514679073,2.598,4461.1,4460.6,0.2466046]
["bitfinex","ETHUSD",1759514679291,2.598,4461.1,4460.2,0.4427]
["bitfinex","ETHUSD",1759514679805,0.112,4460.7,4460.2,0.4427]
["bitfinex","ETHUSD",1759514679997,0.112,4460.7,4460.3,2.70711667]
["bitfinex","ETHUSD",1759514680197,0.002,4462.1,4460.4,0.4427]
["bitfinex","ETHUSD",1759514680397,0.112,4461.1,4460.5,0.13441901]
["bitfinex","ETHUSD",1759514680592,0.112,4461.1,4460.6,0.72460373]
["bitfinex","ETHUSD",1759514680798,2.598,4461.8,4460.7,0.4427]
["bitfinex","ETHUSD",1759514681029,2.598,4461.8,4460.9,0.112]
["bitfinex","ETHUSD",1759514681030,0.112,4461.5,4460.9,0.112]
["bitfinex","ETHUSD",1759514681243,0.002,4462.1,4461.0,0.46511649]
["bitfinex","ETHUSD",1759514681538,0.112,4461.9,4461.2,0.112]
["bitfinex","ETHUSD",1759514681747,0.002,4462.1,4460.4,0.4427]
["bitfinex","ETHUSD",1759514681748,1.508,4461.8,4460.4,0.4427]
["bitfinex","ETHUSD",1759514682035,1.508,4461.8,4460.5,2.37630915]
["bitfinex","ETHUSD",1759514682036,0.112,4461.3,4460.5,2.37630915]
["bitfinex","ETHUSD",1759514682338,0.112,4461.3,4460.8,0.112]
["bitfinex","ETHUSD",1759514682706,0.112,4461.3,4460.5,0.112]
["bitfinex","ETHUSD",1759514682900,2.21,4461.7,4460.5,0.112]
["bitfinex","ETHUSD",1759514683095,2.21,4461.7,4460.1,0.01]
["bitfinex","ETHUSD",1759514683096,0.112,4460.9,4460.6,0.4651185]
["bitfinex","ETHUSD",1759514683295,0.112,4461.1,4460.7,0.4427]
["bitfinex","ETHUSD",1759514683500,0.112,4461.1,4460.8,0.4651175]
["bitfinex","ETHUSD",1759514683712,2.21,4461.7,4460.8,0.4427]
["bitfinex","ETHUSD",1759514683713,0.112,4461.3,4460.8,0.4427]
["bitfinex","ETHUSD",1759514683909,0.112,4461.3,4460.9,0.4427]
["bitfinex","ETHUSD",1759514684309,0.112,4461.3,4460.6,0.112]
["bitfinex","ETHUSD",1759514684614,0.112,4461.3,4460.6,2.35384776]
["bitfinex","ETHUSD",1759514685142,2.4,4461.7,4460.1,0.01]
["bitfinex","ETHUSD",1759514685143,2.4,4461.7,4460.4,0.02241951]
["bitfinex","ETHUSD",1759514685311,0.46997675,4461.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1759514685506,0.46997675,4461.5,4460.6,0.0224185]
["bitfinex","ETHUSD",1759514685841,0.46997675,4461.7,4460.7,0.4427]
["bitfinex","ETHUSD",1759514686006,0.46997675,4461.8,4460.7,0.4427]
["bitfinex","ETHUSD",1759514686201,2.99044315,4462.0,4461.1,2.24158198]
["bitfinex","ETHUSD",1759514686202,0.46997675,4461.7,4461.1,2.24158198]
["bitfinex","ETHUSD",1759514686525,0.46997675,4461.8,4461.2,0.2241582]
["bitfinex","ETHUSD",1759514686733,0.46997675,4461.7,4460.6,0.4427]
["bitfinex","ETHUSD",1759514686943,0.46997675,4461.6,4460.7,0.022418]
["bitfinex","ETHUSD",1759514687248,0.46997675,4461.8,4460.8,0.4427]
["bitfinex","ETHUSD",1759514687447,0.46997675,4461.7,4460.9,2.26409496]
["bitfinex","ETHUSD",1759514687651,0.46997675,4461.9,4461.0,0.2706795]
["bitfinex","ETHUSD",1759514687815,0.46997675,4461.8,4460.9,2.2417001]
["bitfinex","ETHUSD",1759514688015,0.46997675,4462.0,4460.8,0.4427]
["bitfinex","ETHUSD",1759514688212,0.46997675,4461.9,4461.2,2.24151158]
["bitfinex","ETHUSD",1759514688415,0.46997675,4462.0,4461.3,0.46511499]
["bitfinex","ETHUSD",1759514688738,0.002,4462.1,4461.3,0.46511499]
["bitfinex","ETHUSD",1759514688940,0.002,4462.1,4461.3,3.0397]
["bitfinex","ETHUSD",1759514689113,0.002,4462.1,4461.8,2.24123885]
["bitfinex","ETHUSD",1759514689626,0.002,4462.1,4461.4,0.30397]
["bitfinex","ETHUSD",1759514689951,0.002,4462.1,4460.9,0.4427]
["bitfinex","ETHUSD",1759514690154,0.002,4462.1,4461.2,2.24154028]
["bitfinex","ETHUSD",1759514690325,0.002,4462.1,4460.9,0.4427]
["bitfinex","ETHUSD",1759514690728,0.002,4462.1,4461.1,2.2415996]
["bitfinex","ETHUSD",1759514690940,0.002,4462.1,4461.9,2.24116234]
["bitfinex","ETHUSD",1759514691157,0.002,4462.1,4462.0,0.02241147]
["bitfinex","ETHUSD",1759514691312,0.002,4462.1,4462.0,2.26355893]
["bitfinex","ETHUSD",1759514691516,0.002,4462.1,4462.0,2.93571482]
["bitfinex","ETHUSD",1759514691827,0.002,4462.1,4461.8,2.24123712]
["bitfinex","ETHUSD",1759514691828,0.002,4462.1,4461.8,2.24123153]
["bitfinex","ETHUSD",1759514692150,0.002,4462.1,4461.8,0.4458]
["bitfinex","ETHUSD",1759514692350,0.002,4462.1,4461.5,2.24137876]
["bitfinex","ETHUSD",1759514692520,0.002,4462.1,4461.2,0.4458]
["bitfinex","ETHUSD",1759514692715,0.002,4462.1,4461.3,0.02241499]
["bitfinex","ETHUSD",1759514693020,0.002,4462.1,4460.9,0.426]
["bitfinex","ETHUSD",1759514693211,0.002,4462.1,4461.2,2.24153169]
["bitfinex","ETHUSD",1759514693414,0.002,4462.1,4460.9,0.31135375]
["bitfinex","ETHUSD",1759514693640,0.002,4462.1,4460.9,2.24166228]
["bitfinex","ETHUSD",1759514693845,0.002,4462.1,4460.6,0.4458]
["bitfinex","ETHUSD",1759514694015,0.002,4462.1,4460.7,2.24180061]
["bitfinex","ETHUSD",1759514694232,0.002,4462.1,4460.6,0.4458]
["bitfinex","ETHUSD",1759514694443,0.002,4462.1,4460.7,2.24180061]
["bitfinex","ETHUSD",1759514694768,0.002,4462.1,4460.7,0.49295391]
["bitfinex","ETHUSD",1759514694939,0.112,4461.7,4461.0,2.35363223]
["bitfinex","ETHUSD",1759514695264,0.112,4462.0,4461.4,0.112]
["bitfinex","ETHUSD",1759514695572,0.002,4462.1,4461.5,0.46821398]
["bitfinex","ETHUSD",1759514695738,0.002,4462.1,4461.9,2.24118676]
["bitfinex","ETHUSD",1759514695950,0.002,4462.1,4461.5,0.46821398]
["bitfinex","ETHUSD",1759514695951,0.002,4462.1,4461.5,0.4458]
["bitfinex","ETHUSD",1759514696333,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759514696528,0.002,4462.1,4462.0,2.35314746]
["bitfinex","ETHUSD",1759514696728,0.002,4462.1,4462.0,2.82135893]
["bitfinex","ETHUSD",1759514697151,0.002,4462.1,4462.0,2.79894746]
["bitfinex","ETHUSD",1759514697342,0.002,4462.1,4462.0,2.82135893]
["bitfinex","ETHUSD",1759514697566,0.002,4462.1,4462.0,3.32761664]
["bitfinex","ETHUSD",1759514698066,0.002,4462.1,4462.0,3.30520517]
["bitfinex","ETHUSD",1759514698576,0.002,4462.1,4462.0,4.94914746]
["bitfinex","ETHUSD",1759514698758,0.002,4462.1,4462.0,5.39494746]
["bitfinex","ETHUSD",1759514700384,1e-08,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759514700551,1e-08,4462.6,4462.5,2.89690531]
["bitfinex","ETHUSD",1759514700750,1e-08,4462.6,4462.5,3.43229635]
["bitfinex","ETHUSD",1759514700965,0.002,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759514701285,0.112,4464.3,4462.9,2.24069551]
["bitfinex","ETHUSD",1759514701286,0.01,4464.9,4463.1,2.2405951]
["bitfinex","ETHUSD",1759514701444,0.01,4464.9,4463.0,25.575298]
["bitfinex","ETHUSD",1759514701445,0.01,4465.9,4464.0,3.0336]
["bitfinex","ETHUSD",1759514701643,0.01,4465.9,4464.2,2.4]
["bitfinex","ETHUSD",1759514701873,0.01,4465.9,4464.5,0.6336]
["bitfinex","ETHUSD",1759514702076,0.01,4465.9,4465.2,2.23951187]
["bitfinex","ETHUSD",1759514702283,0.01,4465.9,4464.8,0.6336]
["bitfinex","ETHUSD",1759514702491,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759514702785,0.01,4466.9,4465.3,2.596]
["bitfinex","ETHUSD",1759514702786,0.01,4466.9,4465.6,0.6336]
["bitfinex","ETHUSD",1759514702949,0.01,4466.9,4466.1,2.23906414]
["bitfinex","ETHUSD",1759514703153,0.01,4466.9,4466.2,0.22390641]
["bitfinex","ETHUSD",1759514703351,0.01,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759514703571,0.01,4466.9,4466.2,0.4458]
["bitfinex","ETHUSD",1759514703886,0.4639,4466.8,4466.3,2.595]
["bitfinex","ETHUSD",1759514704100,0.01,4466.9,4466.4,0.02238939]
["bitfinex","ETHUSD",1759514704389,0.4739,4466.9,4466.3,2.595]
["bitfinex","ETHUSD",1759514704599,0.4739,4466.9,4465.8,2.23922693]
["bitfinex","ETHUSD",1759514704754,0.4739,4466.9,4464.7,0.6336]
["bitfinex","ETHUSD",1759514704755,0.4639,4466.8,4465.2,2.23953287]
["bitfinex","ETHUSD",1759514704956,0.4639,4466.7,4465.2,0.22395329]
["bitfinex","ETHUSD",1759514705257,0.5,4466.5,4465.2,2.489]
["bitfinex","ETHUSD",1759514705473,0.5,4466.5,4464.1,2.25005942]
["bitfinex","ETHUSD",1759514705474,0.4639,4466.4,4464.1,0.01]
["bitfinex","ETHUSD",1759514706093,0.4639,4466.4,4464.2,0.401]
["bitfinex","ETHUSD",1759514706094,2.23928257,4465.8,4464.2,0.401]
["bitfinex","ETHUSD",1759514706303,0.4639,4465.9,4464.2,0.401]
["bitfinex","ETHUSD",1759514706504,2.23924044,4465.8,4464.2,2.64104235]
["bitfinex","ETHUSD",1759514706660,3.19742775,4465.7,4464.1,0.01]
["bitfinex","ETHUSD",1759514706858,0.95813027,4465.7,4464.1,0.01]
["bitfinex","ETHUSD",1759514707063,3.80934765,4465.7,4464.1,0.01]
["bitfinex","ETHUSD",1759514707386,1.40934765,4465.7,4464.1,0.01]
["bitfinex","ETHUSD",1759514707757,2.23968812,4465.0,4464.1,0.01]
["bitfinex","ETHUSD",1759514707966,2.4,4465.5,4464.1,0.01]
["bitfinex","ETHUSD",1759514707967,2.23970578,4464.9,4464.1,0.01]
["bitfinex","ETHUSD",1759514708169,2.23993766,4464.5,4464.1,0.01]
["bitfinex","ETHUSD",1759514708401,2.23995152,4464.4,4464.1,0.01]
["bitfinex","ETHUSD",1759514708563,2.70386649,4464.4,4464.1,0.01]
["bitfinex","ETHUSD",1759514708764,4.640043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759514709161,5.103943,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759514709773,0.4639,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759514709971,2.594,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1759514710184,2.4,4464.6,4464.1,0.01]
["bitfinex","ETHUSD",1759514710607,0.4639,4464.5,4464.1,0.01]
["bitfinex","ETHUSD",1759514711270,2.4,4464.6,4464.1,0.01]
["bitfinex","ETHUSD",1759514711476,0.112,4464.6,4464.1,0.01]
["bitfinex","ETHUSD",1759514711711,0.112,4464.6,4464.1,0.03240093]
["bitfinex","ETHUSD",1759514712025,0.4639,4464.5,4464.1,0.01]
["bitfinex","ETHUSD",1759514712318,0.112,4464.3,4464.1,0.01]
["bitfinex","ETHUSD",1759514712518,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759514712716,5.6255373,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759514713297,5.6275373,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1759514713716,6.59812405,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759514714013,7.06911067,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759514714405,6.59812405,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759514714606,7.65803273,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759514714913,9.66319383,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759514715116,10.25203273,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759514715276,9.66319383,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1759514715475,3.0336,4464.1,4462.1,0.01]
["bitfinex","ETHUSD",1759514715685,2.24104701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759514715902,4.994,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1759514716320,0.33698675,4463.1,4462.1,0.01]
["bitfinex","ETHUSD",1759514716321,2.594,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1759514716525,2.4,4462.5,4462.1,0.01]
["bitfinex","ETHUSD",1759514716928,2.594,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1759514718095,0.5235943,4464.2,4462.2,2.70924916]
["bitfinex","ETHUSD",1759514718096,0.4639,4464.0,4462.2,2.70924916]
["bitfinex","ETHUSD",1759514718298,0.4639,4464.0,4462.1,0.01]
["bitfinex","ETHUSD",1759514718299,2.91675947,4463.9,4462.3,0.27192492]
["bitfinex","ETHUSD",1759514718505,2.91675947,4463.9,4462.1,0.01]
["bitfinex","ETHUSD",1759514718506,2.70414373,4463.8,4462.1,0.01]
["bitfinex","ETHUSD",1759514718719,2.24034897,4463.6,4462.1,0.01]
["bitfinex","ETHUSD",1759514719195,2.8639,4463.8,4462.1,0.01]
["bitfinex","ETHUSD",1759514719391,0.4639,4463.8,4462.2,0.02241047]
["bitfinex","ETHUSD",1759514719826,0.4639,4463.8,4462.1,0.01]
["bitfinex","ETHUSD",1759514719827,2.2404954,4463.3,4462.1,0.01]
["bitfinex","ETHUSD",1759514720040,2.4,4463.1,4462.1,0.01]
["bitfinex","ETHUSD",1759514720531,2.24074572,4462.8,4462.1,0.01]
["bitfinex","ETHUSD",1759514720691,0.6336,4462.8,4462.1,0.01]
["bitfinex","ETHUSD",1759514720891,0.6336,4462.3,4462.1,0.01]
["bitfinex","ETHUSD",1759514721089,7.86864701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514721329,8.74393926,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514722501,8.11033926,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514723818,8.22233926,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514724131,5.98129225,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514724328,8.85593926,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514724546,9.96563048,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514724734,9.33203048,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514725934,4.49698347,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514726108,5.19923926,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514726311,5.55219225,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514726513,2.95819225,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514726714,5.55219225,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514727324,0.112,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514727538,0.112,4462.2,4462.1,0.45950001]
["bitfinex","ETHUSD",1759514728217,0.112,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514730340,2.706,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514730944,0.112,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1759514731147,2.706,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514731352,3.20069023,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514731554,4.94704701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514731720,2.706,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514732128,4.94704701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514732333,7.78164701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514732943,5.99992609,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514733150,2.97132609,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514733344,2.512,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514733543,2.706,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514735033,7.34704701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514735447,5.106,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514737267,7.34704701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514737576,9.19317816,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514738073,10.29894715,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514739381,8.05790014,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514739543,10.29894715,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514739936,7.42430014,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514740372,9.66534715,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514740977,10.29894715,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514741175,11.42326098,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514741377,10.6359339,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1759514741672,10.6359339,4462.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514741673,0.6336,4461.3,4460.1,0.01]
["bitfinex","ETHUSD",1759514741875,0.6336,4461.0,4460.1,0.01]
["bitfinex","ETHUSD",1759514742077,2.4,4460.7,4460.1,0.01]
["bitfinex","ETHUSD",1759514742375,2.24205192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514742580,4.83605192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514742762,7.23605192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514742967,4.994,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514743863,8.18157637,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514744165,8.21918648,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514744356,5.50492445,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514744556,7.74697637,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514744860,8.65356775,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514745279,7.74697637,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514745585,5.46563454,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514745766,2.87163454,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514745970,4.994,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514746490,2.4,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514746649,5.4286,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514746976,8.14240808,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514747882,5.46575616,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514748268,4.994,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514748575,7.23605192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514748782,9.0762963,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514748981,8.77601538,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759514749382,8.77601538,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759514749383,9.11300213,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759514749744,5.74741538,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1759514749978,2.87176346,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514750155,4.994,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514750476,1.10536346,4460.8,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514750477,2.594,4460.3,4460.1,0.45090001]
["bitfinex","ETHUSD",1759514750785,2.594,4460.7,4460.2,0.4499]
["bitfinex","ETHUSD",1759514750997,0.45473676,4462.2,4460.3,0.02242001]
["bitfinex","ETHUSD",1759514751285,0.45473676,4462.2,4460.4,0.4499]
["bitfinex","ETHUSD",1759514751286,0.002,4462.2,4460.4,0.4499]
["bitfinex","ETHUSD",1759514751583,0.002,4462.2,4461.9,0.112]
["bitfinex","ETHUSD",1759514751884,0.002,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759514752049,0.002,4462.6,4462.5,0.22408963]
["bitfinex","ETHUSD",1759514752254,0.002,4462.6,4462.5,2.69079635]
["bitfinex","ETHUSD",1759514752449,0.002,4462.6,4462.5,0.4499]
["bitfinex","ETHUSD",1759514752979,0.002,4462.6,4461.8,0.4499]
["bitfinex","ETHUSD",1759514753848,0.002,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1759514754265,0.002,4462.6,4462.5,2.71320531]
["bitfinex","ETHUSD",1759514754464,0.002,4462.6,4462.5,3.20861957]
["bitfinex","ETHUSD",1759514754665,0.002,4462.6,4462.5,3.18621061]
["bitfinex","ETHUSD",1759514755067,0.002,4462.6,4462.5,3.20861957]
["bitfinex","ETHUSD",1759514755389,0.002,4462.6,4462.5,3.18621061]
["bitfinex","ETHUSD",1759514755683,0.002,4462.6,4462.5,3.20861957]
["bitfinex","ETHUSD",1759514755859,0.002,4462.6,4462.5,3.18621061]
["bitfinex","ETHUSD",1759514756062,0.002,4462.6,4462.5,3.20861957]
["bitfinex","ETHUSD",1759514756283,0.002,4462.6,4462.5,0.96772322]
["bitfinex","ETHUSD",1759514756454,0.002,4462.6,4462.5,2.69079635]
["bitfinex","ETHUSD",1759514756954,0.002,4462.6,4462.5,2.71320531]
["bitfinex","ETHUSD",1759514757463,0.002,4462.6,4462.5,2.69079635]
["bitfinex","ETHUSD",1759514758386,1e-08,4462.9,4462.6,2.24084614]
["bitfinex","ETHUSD",1759514758689,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759514758907,1e-08,4462.9,4462.8,2.7361357]
["bitfinex","ETHUSD",1759514759057,1e-08,4462.9,4462.8,3.1860357]
["bitfinex","ETHUSD",1759514760062,1e-08,4462.9,4462.8,5.7790357]
["bitfinex","ETHUSD",1759514760255,1e-08,4462.9,4462.8,0.49538998]
["bitfinex","ETHUSD",1759514760457,1e-08,4462.9,4462.2,3.0429]
["bitfinex","ETHUSD",1759514760775,1e-08,4462.9,4462.6,2.24081554]
["bitfinex","ETHUSD",1759514760964,1e-08,4462.9,4462.3,2.593]
["bitfinex","ETHUSD",1759514760965,1e-08,4462.9,4462.3,2.24099679]
["bitfinex","ETHUSD",1759514761362,1e-08,4462.9,4461.4,0.4499]
["bitfinex","ETHUSD",1759514761586,1e-08,4462.9,4461.4,0.8769]
["bitfinex","ETHUSD",1759514761790,1e-08,4462.9,4462.7,2.24078671]
["bitfinex","ETHUSD",1759514762010,1e-08,4462.9,4462.8,0.02240745]
["bitfinex","ETHUSD",1759514762161,1e-08,4462.9,4462.7,0.33607867]
["bitfinex","ETHUSD",1759514762358,1e-08,4462.9,4462.7,0.112]
["bitfinex","ETHUSD",1759514762690,1e-08,4462.9,4462.4,0.112]
["bitfinex","ETHUSD",1759514762891,1e-08,4462.9,4462.5,0.02240896]
["bitfinex","ETHUSD",1759514763102,1e-08,4462.9,4462.4,0.112]
["bitfinex","ETHUSD",1759514763392,1e-08,4462.9,4462.5,2.69079446]
["bitfinex","ETHUSD",1759514763591,1e-08,4462.9,4462.6,0.02240846]
["bitfinex","ETHUSD",1759514763895,1e-08,4462.9,4460.7,2.24176171]
["bitfinex","ETHUSD",1759514763896,2.24084614,4462.6,4460.7,0.4499]
["bitfinex","ETHUSD",1759514764196,0.112,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1759514764492,0.6336,4462.7,4460.1,0.45090001]
["bitfinex","ETHUSD",1759514764697,0.6336,4462.5,4460.1,0.45090001]
["bitfinex","ETHUSD",1759514764874,2.24118285,4462.0,4460.1,0.45090001]
["bitfinex","ETHUSD",1759514765071,0.4357,4461.9,4460.1,0.45090001]
["bitfinex","ETHUSD",1759514765297,0.4357,4461.9,4460.7,2.24175308]
["bitfinex","ETHUSD",1759514765671,0.6336,4462.5,4460.7,2.24175308]
["bitfinex","ETHUSD",1759514765672,0.4357,4462.6,4461.3,2.24149837]
["bitfinex","ETHUSD",1759514765870,0.4357,4462.6,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514765871,1e-08,4462.9,4461.4,0.22414984]
["bitfinex","ETHUSD",1759514766076,1e-08,4462.9,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514766077,0.6336,4462.4,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514766307,0.6336,4461.9,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514766605,2.592,4461.8,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514766807,2.4,4461.6,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514766974,0.6336,4461.5,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514767177,0.6336,4461.3,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514767363,2.24190775,4460.5,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514767783,0.6336,4461.3,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514767784,0.4357,4460.4,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514768176,0.4357,4461.5,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514768507,0.889,4461.4,4460.3,2.24197351]
["bitfinex","ETHUSD",1759514768802,2.24107778,4462.2,4460.4,0.49349656]
["bitfinex","ETHUSD",1759514768803,0.6336,4462.2,4460.4,0.49349656]
["bitfinex","ETHUSD",1759514768960,2.24298884,4462.4,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514768961,0.4357,4461.6,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514769308,2.592,4461.5,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514769683,0.4357,4461.4,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514770084,2.4,4461.3,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514770525,2.24165569,4461.0,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514770697,0.4357,4461.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514771096,0.97847,4461.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514771297,0.6336,4461.1,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514771515,0.6336,4461.0,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514771687,0.6336,4460.4,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514771890,2.4,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514772189,4.64205192,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514772394,0.4357,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514772592,7.66975192,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514772818,9.29452332,4460.2,4460.1,0.00100001]
["bitfinex","ETHUSD",1759514773510,5.27585301,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1759514773703,5.61283976,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1759514774046,5.27655711,4458.4,4456.2,0.4499]
["bitfinex","ETHUSD",1759514774324,5.27655711,4458.4,4456.1,0.03244114]
["bitfinex","ETHUSD",1759514774325,5.104,4458.4,4457.0,2.24361779]
["bitfinex","ETHUSD",1759514774525,5.104,4458.4,4456.5,2.24390485]
["bitfinex","ETHUSD",1759514774526,8.30425711,4458.4,4456.5,2.24390485]
["bitfinex","ETHUSD",1759514774729,3.89041369,4458.4,4456.6,0.02843863]
["bitfinex","ETHUSD",1759514774927,2.8357,4458.4,4456.8,0.4499]
["bitfinex","ETHUSD",1759514775129,5.4277,4458.4,4456.8,0.4499]
["bitfinex","ETHUSD",1759514775508,5.4277,4458.4,4456.8,2.69365733]
["bitfinex","ETHUSD",1759514775710,5.4277,4458.4,4456.9,2.24370838]
["bitfinex","ETHUSD",1759514776098,5.4277,4458.4,4456.8,0.4499]
["bitfinex","ETHUSD",1759514776298,2.8357,4458.4,4456.6,0.006]
["bitfinex","ETHUSD",1759514776615,7.67065711,4458.4,4456.6,0.006]
["bitfinex","ETHUSD",1759514776823,8.30425711,4458.4,4456.6,0.006]
["bitfinex","ETHUSD",1759514777127,9.35897095,4458.4,4456.7,0.4499]
["bitfinex","ETHUSD",1759514777331,9.35897095,4458.4,4456.8,0.02243762]
["bitfinex","ETHUSD",1759514777539,3.89041384,4458.4,4456.7,0.4499]
["bitfinex","ETHUSD",1759514777704,5.4287,4458.4,4456.8,2.24373547]
["bitfinex","ETHUSD",1759514778092,5.4287,4458.4,4456.9,0.02243711]
["bitfinex","ETHUSD",1759514778323,5.4287,4458.4,4456.7,0.4499]
["bitfinex","ETHUSD",1759514778604,2.4,4458.4,4457.3,0.0224351]
["bitfinex","ETHUSD",1759514778936,5.4287,4458.4,4457.2,0.47174574]
["bitfinex","ETHUSD",1759514779142,7.67165711,4458.4,4457.2,0.47174574]
["bitfinex","ETHUSD",1759514779701,8.30525711,4458.4,4457.2,0.47174574]
["bitfinex","ETHUSD",1759514779903,9.36007086,4458.4,4457.2,0.47174574]
["bitfinex","ETHUSD",1759514780235,4.52411375,4458.4,4457.2,0.47174574]
["bitfinex","ETHUSD",1759514780438,6.50511375,4458.4,4457.2,0.47174574]
["bitfinex","ETHUSD",1759514780596,8.74807086,4458.4,4457.2,0.47174574]
["bitfinex","ETHUSD",1759514780799,9.38167086,4458.4,4457.2,0.47174574]
["bitfinex","ETHUSD",1759514781812,7.13871375,4458.4,4457.2,0.47174574]
["bitfinex","ETHUSD",1759514782109,9.38167086,4458.4,4457.2,0.47174574]
["bitfinex","ETHUSD",1759514782649,6.68141375,4458.4,4457.2,0.47174574]
["bitfinex","ETHUSD",1759514782852,2.4,4458.4,4457.3,0.0224351]
["bitfinex","ETHUSD",1759514783005,2.4,4458.4,4457.4,0.4404]
["bitfinex","ETHUSD",1759514783204,0.4573,4459.4,4458.3,0.4464]
["bitfinex","ETHUSD",1759514783437,0.4590836,4460.2,4458.3,0.4464]
["bitfinex","ETHUSD",1759514783438,2.593,4459.3,4458.3,0.006]
["bitfinex","ETHUSD",1759514783604,2.24266314,4459.0,4458.3,0.006]
["bitfinex","ETHUSD",1759514783937,2.4,4458.8,4458.3,0.006]
["bitfinex","ETHUSD",1759514784239,0.4573,4460.2,4458.3,0.4464]
["bitfinex","ETHUSD",1759514784550,0.112,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514784856,2.35495711,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514785186,3.8957047,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514786537,6.2957047,4458.4,4458.3,0.006]
["bitfinex","ETHUSD",1759514786745,6.2957047,4458.4,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514786746,0.6336,4458.1,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514787047,0.112,4456.3,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514787255,0.112,4456.3,4456.2,2.26650508]
["bitfinex","ETHUSD",1759514787419,2.661,4456.9,4456.2,0.57084064]
["bitfinex","ETHUSD",1759514787607,2.661,4456.9,4456.3,0.67845285]
["bitfinex","ETHUSD",1759514787608,0.112,4456.9,4456.3,0.67845285]
["bitfinex","ETHUSD",1759514787812,0.112,4456.9,4456.2,0.13444064]
["bitfinex","ETHUSD",1759514787813,0.112,4456.9,4456.2,0.112]
["bitfinex","ETHUSD",1759514788043,2.593,4456.8,4456.3,0.02244014]
["bitfinex","ETHUSD",1759514788297,2.593,4456.8,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514789069,0.6336,4456.6,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514789219,0.6336,4456.4,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514789556,2.89636,4456.3,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514790217,0.4288,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514790422,2.89636,4456.3,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514790638,2.593,4456.3,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514790842,0.6336,4456.9,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514791748,5.93096,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514791915,8.60382444,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514792319,5.93096,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514792813,4.994,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514793018,2.4,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514793454,4.994,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514794220,2.594,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514794445,1.05858183,4458.1,4456.1,0.44414574]
["bitfinex","ETHUSD",1759514794649,3.0228,4458.0,4456.1,0.69519567]
["bitfinex","ETHUSD",1759514794837,3.0228,4458.0,4456.1,0.67275453]
["bitfinex","ETHUSD",1759514795250,2.4,4457.9,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514795451,2.8691159,4457.9,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514796166,2.24341859,4457.5,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514796340,2.243259,4457.8,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514796341,2.4,4457.3,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514796543,0.6336,4457.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514796861,3.0336,4456.8,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514797026,2.4,4456.6,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514797362,2.4,4456.4,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514797527,2.594,4456.5,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514797528,3.0228,4456.5,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514797732,2.4,4456.4,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514797934,0.112,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514798265,2.87766444,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514798451,3.30646444,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514798761,1.0624,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514798963,3.30646444,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514799167,4.23774696,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514799577,6.63774696,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514799779,7.10782771,4456.2,4456.1,0.00774574]
["bitfinex","ETHUSD",1759514800081,7.10782771,4456.2,4454.7,0.003]
["bitfinex","ETHUSD",1759514800082,3.0336,4456.1,4454.7,0.003]
["bitfinex","ETHUSD",1759514800260,3.66225545,4454.8,4454.7,0.003]
["bitfinex","ETHUSD",1759514800457,4.16966039,4454.8,4454.7,0.003]
["bitfinex","ETHUSD",1759514802002,2.4,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1759514802505,4.994,4454.2,4454.1,0.4464]
["bitfinex","ETHUSD",1759514802650,4.995,4454.2,4454.1,0.4464]
["bitfinex","ETHUSD",1759514803194,2.595,4454.2,4454.1,0.4464]
["bitfinex","ETHUSD",1759514803864,0.45079482,4454.8,4454.1,0.4464]
["bitfinex","ETHUSD",1759514804190,0.47051884,4455.5,4454.1,0.4464]
["bitfinex","ETHUSD",1759514804397,0.58800986,4456.3,4454.1,0.4464]
["bitfinex","ETHUSD",1759514804602,0.44606483,4456.3,4455.0,2.24463148]
["bitfinex","ETHUSD",1759514804806,2.595,4456.2,4455.1,0.68330933]
["bitfinex","ETHUSD",1759514804952,2.595,4456.1,4455.1,0.4364]
["bitfinex","ETHUSD",1759514805158,2.595,4456.0,4455.1,0.4364]
["bitfinex","ETHUSD",1759514805472,0.58800986,4456.6,4455.2,0.02244568]
["bitfinex","ETHUSD",1759514805656,0.01,4456.9,4455.3,0.4364]
["bitfinex","ETHUSD",1759514805991,0.01,4456.9,4455.4,0.02244467]
["bitfinex","ETHUSD",1759514806197,2.595,4456.8,4455.5,0.70673567]
["bitfinex","ETHUSD",1759514806354,0.01,4456.9,4455.7,2.24431626]
["bitfinex","ETHUSD",1759514806553,0.01,4456.9,4455.6,0.45884366]
["bitfinex","ETHUSD",1759514806554,0.01,4456.9,4456.4,2.24393135]
["bitfinex","ETHUSD",1759514806753,0.01,4456.9,4456.4,2.24394202]
["bitfinex","ETHUSD",1759514806986,0.01,4456.9,4455.6,0.4364]
["bitfinex","ETHUSD",1759514807203,0.01,4456.9,4455.7,0.02244316]
["bitfinex","ETHUSD",1759514807412,2.605,4456.9,4455.8,0.4364]
["bitfinex","ETHUSD",1759514807591,0.01,4456.9,4455.8,0.4364]
["bitfinex","ETHUSD",1759514807793,0.01,4456.9,4455.9,0.02244215]
["bitfinex","ETHUSD",1759514807997,0.01,4456.9,4456.0,0.4364]
["bitfinex","ETHUSD",1759514808201,0.01,4456.9,4456.7,0.112]
["bitfinex","ETHUSD",1759514808516,0.112,4456.8,4455.7,0.112]
["bitfinex","ETHUSD",1759514808801,2.595,4456.7,4455.8,0.4364]
["bitfinex","ETHUSD",1759514808966,2.595,4456.7,4455.9,0.26806732]
["bitfinex","ETHUSD",1759514809171,0.112,4456.4,4455.8,0.5484]
["bitfinex","ETHUSD",1759514809473,0.112,4456.4,4455.9,0.02244215]
["bitfinex","ETHUSD",1759514809696,0.112,4456.4,4456.0,0.4364]
["bitfinex","ETHUSD",1759514809896,0.112,4456.4,4456.1,0.02244114]
["bitfinex","ETHUSD",1759514810271,0.112,4456.4,4455.8,0.112]
["bitfinex","ETHUSD",1759514810602,0.01,4456.9,4455.9,0.45444215]
["bitfinex","ETHUSD",1759514810842,0.01,4456.9,4456.7,0.112]
["bitfinex","ETHUSD",1759514811602,0.01,4456.9,4456.8,0.432]
["bitfinex","ETHUSD",1759514812281,0.01,4456.9,4456.7,0.112]
["bitfinex","ETHUSD",1759514812691,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759514812899,0.01,4456.9,4456.8,0.432]
["bitfinex","ETHUSD",1759514813606,1e-08,4456.9,4456.8,2.81019996]
["bitfinex","ETHUSD",1759514813790,1e-08,4456.9,4456.8,3.31560356]
["bitfinex","ETHUSD",1759514813997,0.012,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759514814171,0.012,4457.9,4456.9,0.432]
["bitfinex","ETHUSD",1759514814373,0.012,4457.9,4457.8,0.112]
["bitfinex","ETHUSD",1759514814626,0.01,4458.9,4457.9,2.24320868]
["bitfinex","ETHUSD",1759514814824,0.01,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759514815029,0.01,4458.9,4458.8,0.112]
["bitfinex","ETHUSD",1759514815208,0.01,4458.9,4458.8,2.35475589]
["bitfinex","ETHUSD",1759514815409,0.01,4458.9,4458.8,2.80918344]
["bitfinex","ETHUSD",1759514815823,0.01,4458.9,4458.8,2.69718344]
["bitfinex","ETHUSD",1759514816028,0.01,4458.9,4458.8,2.78675589]
["bitfinex","ETHUSD",1759514816525,0.01,4458.9,4458.8,2.80918344]
["bitfinex","ETHUSD",1759514816725,0.01,4458.9,4458.8,3.46178501]
["bitfinex","ETHUSD",1759514817039,0.01,4458.9,4458.8,6.14535746]
["bitfinex","ETHUSD",1759514817209,0.01,4458.9,4458.8,5.38075589]
["bitfinex","ETHUSD",1759514817531,1e-08,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1759514817738,1e-08,4459.1,4459.0,2.26508185]
["bitfinex","ETHUSD",1759514817943,1e-08,4459.1,4459.0,3.33068185]
["bitfinex","ETHUSD",1759514818111,1e-08,4459.1,4459.0,5.8202553]
["bitfinex","ETHUSD",1759514818435,1e-08,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1759514818623,1e-08,4460.0,4459.9,4.83620273]
["bitfinex","ETHUSD",1759514818800,1e-08,4460.0,4459.9,5.26820273]
["bitfinex","ETHUSD",1759514819549,1e-08,4460.0,4459.9,5.90180273]
["bitfinex","ETHUSD",1759514819756,1e-08,4460.0,4459.9,13.25440473]
["bitfinex","ETHUSD",1759514820069,1e-08,4460.9,4460.6,2.24182637]
["bitfinex","ETHUSD",1759514820414,1e-08,4460.9,4459.6,2.24230501]
["bitfinex","ETHUSD",1759514820415,1e-08,4460.9,4459.8,0.432]
["bitfinex","ETHUSD",1759514821009,1e-08,4460.9,4459.9,2.24220273]
["bitfinex","ETHUSD",1759514821214,1e-08,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759514821714,1e-08,4460.9,4460.8,2.69616785]
["bitfinex","ETHUSD",1759514821933,1e-08,4460.9,4460.8,4.08286719]
["bitfinex","ETHUSD",1759514822149,1e-08,4460.9,4460.8,4.06044969]
["bitfinex","ETHUSD",1759514822557,1e-08,4460.9,4460.8,6.48286719]
["bitfinex","ETHUSD",1759514822867,1e-08,4460.9,4460.8,5.82684969]
["bitfinex","ETHUSD",1759514823039,1e-08,4460.9,4460.8,8.41984969]
["bitfinex","ETHUSD",1759514824278,1e-08,4460.9,4460.8,5.82684969]
["bitfinex","ETHUSD",1759514824569,0.00200001,4460.9,4460.8,8.41984969]
["bitfinex","ETHUSD",1759514825164,0.00200001,4460.9,4460.8,9.05344969]
["bitfinex","ETHUSD",1759514825563,0.01,4461.9,4460.8,9.05344969]
["bitfinex","ETHUSD",1759514825564,1e-08,4461.9,4460.9,16.615384]
["bitfinex","ETHUSD",1759514825774,0.002,4461.8,4461.7,2.87489815]
["bitfinex","ETHUSD",1759514825932,0.002,4461.8,4461.7,5.89889815]
["bitfinex","ETHUSD",1759514826337,0.00200001,4462.9,4462.6,2.24082078]
["bitfinex","ETHUSD",1759514826557,0.00200001,4462.9,4462.8,2.87434572]
["bitfinex","ETHUSD",1759514826965,0.4594,4465.1,4462.8,2.87434572]
["bitfinex","ETHUSD",1759514826966,1e-08,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759514827273,0.4574,4463.2,4461.2,0.432]
["bitfinex","ETHUSD",1759514827440,0.4574,4463.2,4461.4,2.24144887]
["bitfinex","ETHUSD",1759514827647,0.4574,4463.2,4461.5,0.432]
["bitfinex","ETHUSD",1759514827966,0.4574,4463.2,4461.6,0.02241348]
["bitfinex","ETHUSD",1759514828165,1e-08,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759514828462,1e-08,4463.3,4463.2,0.112]
["bitfinex","ETHUSD",1759514828670,1e-08,4463.3,4463.2,2.37495034]
["bitfinex","ETHUSD",1759514829039,1e-08,4463.3,4463.2,2.3525449]
["bitfinex","ETHUSD",1759514829349,1e-08,4463.3,4463.2,4.8325449]
["bitfinex","ETHUSD",1759514829552,0.45740001,4463.3,4462.7,2.24077885]
["bitfinex","ETHUSD",1759514829759,0.45740001,4463.3,4462.8,4.83274385]
["bitfinex","ETHUSD",1759514829939,1e-08,4463.3,4462.9,0.02240695]
["bitfinex","ETHUSD",1759514830142,1e-08,4463.3,4463.0,2.24063105]
["bitfinex","ETHUSD",1759514830347,1e-08,4463.3,4462.8,0.48327439]
["bitfinex","ETHUSD",1759514830534,1e-08,4463.3,4459.3,2.24249265]
["bitfinex","ETHUSD",1759514830759,0.4574,4463.2,4461.5,0.432]
["bitfinex","ETHUSD",1759514830950,0.4574,4463.2,4462.6,2.24082392]
["bitfinex","ETHUSD",1759514831148,1e-08,4463.3,4462.7,2.60840795]
["bitfinex","ETHUSD",1759514831338,1e-08,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759514831539,1e-08,4463.9,4463.2,7.22976083]
["bitfinex","ETHUSD",1759514831740,1e-08,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759514831955,1e-08,4463.9,4463.8,4.85364616]
["bitfinex","ETHUSD",1759514832136,1e-08,4463.9,4463.8,4.83124373]
["bitfinex","ETHUSD",1759514832949,1e-08,4463.9,4463.8,5.26324373]
["bitfinex","ETHUSD",1759514833271,1e-08,4463.9,4463.8,6.01360011]
["bitfinex","ETHUSD",1759514834160,1e-08,4464.9,4464.1,2.24005391]
["bitfinex","ETHUSD",1759514834474,1e-08,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759514834640,1e-08,4464.9,4464.8,4.83074198]
["bitfinex","ETHUSD",1759514835256,1e-08,4464.9,4464.8,5.26274198]
["bitfinex","ETHUSD",1759514835442,1e-08,4464.9,4464.8,5.58100041]
["bitfinex","ETHUSD",1759514835941,1e-08,4464.9,4464.8,6.01300041]
["bitfinex","ETHUSD",1759514836340,1e-08,4464.9,4464.8,2.99000041]
["bitfinex","ETHUSD",1759514836560,1e-08,4464.9,4464.8,5.58000041]
["bitfinex","ETHUSD",1759514837253,1e-08,4464.9,4464.8,6.01200041]
["bitfinex","ETHUSD",1759514837476,1e-08,4464.9,4464.8,6.64560041]
["bitfinex","ETHUSD",1759514837779,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759514837979,1e-08,4465.9,4465.8,4.82924044]
["bitfinex","ETHUSD",1759514838640,0.4674,4466.9,4465.8,4.82924044]
["bitfinex","ETHUSD",1759514838641,0.01,4466.9,4465.9,0.6336]
["bitfinex","ETHUSD",1759514838848,0.01,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759514839042,1e-08,4466.9,4466.8,4.82873914]
["bitfinex","ETHUSD",1759514839248,1e-08,4466.9,4466.8,4.94073914]
["bitfinex","ETHUSD",1759514840443,1e-08,4466.9,4466.8,2.35073914]
["bitfinex","ETHUSD",1759514840643,1e-08,4466.9,4466.8,4.93973914]
["bitfinex","ETHUSD",1759514840848,1e-08,4466.9,4466.8,6.01443914]
["bitfinex","ETHUSD",1759514841580,1e-08,4466.9,4466.8,8.41443914]
["bitfinex","ETHUSD",1759514842078,1e-08,4466.9,4466.8,5.38433914]
["bitfinex","ETHUSD",1759514842282,1e-08,4466.9,4466.8,7.97333914]
["bitfinex","ETHUSD",1759514842888,1e-08,4466.9,4466.8,2.589]
["bitfinex","ETHUSD",1759514843094,1e-08,4466.9,4466.8,4.82773914]
["bitfinex","ETHUSD",1759514843649,0.47010001,4466.9,4465.8,0.39960035]
["bitfinex","ETHUSD",1759514843847,0.47010001,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759514844051,0.00200001,4466.9,4466.8,3.66673914]
["bitfinex","ETHUSD",1759514844500,0.00200001,4466.9,4466.8,4.10783914]
["bitfinex","ETHUSD",1759514844729,0.00200001,4466.9,4466.8,2.87233914]
["bitfinex","ETHUSD",1759514844947,0.00200001,4466.9,4466.8,5.48272653]
["bitfinex","ETHUSD",1759514845235,0.00200001,4466.9,4466.8,3.01089301]
["bitfinex","ETHUSD",1759514845526,0.00200001,4466.9,4466.8,5.59889301]
["bitfinex","ETHUSD",1759514845945,0.00200001,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759514846243,0.47010001,4466.9,4464.5,0.4411]
["bitfinex","ETHUSD",1759514846404,0.47010001,4466.9,4463.1,0.01]
["bitfinex","ETHUSD",1759514846405,0.47010001,4466.9,4465.0,6.51930041]
["bitfinex","ETHUSD",1759514846732,0.00200001,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759514847034,0.00200001,4466.9,4464.4,2.23991523]
["bitfinex","ETHUSD",1759514847035,0.44350001,4466.9,4464.9,0.44239843]
["bitfinex","ETHUSD",1759514847214,0.44350001,4466.9,4465.0,2.4]
["bitfinex","ETHUSD",1759514847414,0.44350001,4466.9,4465.2,4.63954134]
["bitfinex","ETHUSD",1759514847614,0.4415,4466.8,4465.1,0.51031467]
["bitfinex","ETHUSD",1759514847999,0.4415,4466.8,4465.3,2.23946816]
["bitfinex","ETHUSD",1759514848217,0.4415,4466.7,4465.4,2.588]
["bitfinex","ETHUSD",1759514848449,0.4415,4466.7,4464.1,0.01]
["bitfinex","ETHUSD",1759514848450,0.4415,4466.6,4464.1,0.01]
["bitfinex","ETHUSD",1759514848648,0.6336,4466.5,4464.1,0.01]
["bitfinex","ETHUSD",1759514848848,0.4415,4466.6,4464.2,0.415]
["bitfinex","ETHUSD",1759514849050,2.2389353,4466.5,4464.2,0.415]
["bitfinex","ETHUSD",1759514849250,3.0336,4466.3,4464.2,0.415]
["bitfinex","ETHUSD",1759514849476,2.8415,4466.2,4464.3,2.23999283]
["bitfinex","ETHUSD",1759514849651,0.4415,4466.2,4464.4,2.23994265]
["bitfinex","ETHUSD",1759514849963,0.4415,4466.1,4464.5,0.02239892]
["bitfinex","ETHUSD",1759514850163,0.4415,4466.1,4464.2,0.415]
["bitfinex","ETHUSD",1759514850463,0.4415,4466.1,4464.4,0.6336]
["bitfinex","ETHUSD",1759514850677,0.00200001,4466.9,4464.6,2.4]
["bitfinex","ETHUSD",1759514850678,0.4415,4466.7,4464.6,2.4]
["bitfinex","ETHUSD",1759514850825,0.00200001,4466.9,4466.6,2.23883938]
["bitfinex","ETHUSD",1759514851030,0.00200001,4466.9,4466.4,2.588]
["bitfinex","ETHUSD",1759514851268,0.00200001,4466.9,4466.5,0.02238889]
["bitfinex","ETHUSD",1759514851485,0.44350001,4466.9,4466.6,2.23879817]
["bitfinex","ETHUSD",1759514851767,0.44350001,4466.9,4465.1,0.6336]
["bitfinex","ETHUSD",1759514851768,0.4415,4466.8,4465.1,0.6336]
["bitfinex","ETHUSD",1759514852072,0.4415,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759514852229,0.00200001,4466.9,4466.4,2.588]
["bitfinex","ETHUSD",1759514852429,0.00200001,4466.9,4466.5,2.23888951]
["bitfinex","ETHUSD",1759514852624,0.4415,4466.8,4466.6,2.23883165]
["bitfinex","ETHUSD",1759514852865,0.4415,4466.8,4466.4,2.588]
["bitfinex","ETHUSD",1759514853033,0.00200001,4466.9,4462.9,2.24066803]
["bitfinex","ETHUSD",1759514853238,0.00200001,4466.9,4466.8,0.112]
["bitfinex","ETHUSD",1759514853458,0.00200001,4466.9,4466.4,0.112]
["bitfinex","ETHUSD",1759514853639,0.4415,4466.8,4466.4,0.112]
["bitfinex","ETHUSD",1759514853968,0.00200001,4466.9,4466.5,0.02238889]
["bitfinex","ETHUSD",1759514854156,0.00200001,4466.9,4466.8,0.112]
["bitfinex","ETHUSD",1759514854530,0.44350001,4466.9,4464.8,0.4635]
["bitfinex","ETHUSD",1759514854734,0.44350001,4466.9,4464.9,2.38]
["bitfinex","ETHUSD",1759514854948,0.4415,4466.8,4465.0,2.47764165]
["bitfinex","ETHUSD",1759514855164,0.4415,4466.8,4466.2,2.239001]
["bitfinex","ETHUSD",1759514855375,0.4415,4466.8,4466.3,0.02238989]
["bitfinex","ETHUSD",1759514855667,0.4415,4466.7,4465.8,2.588]
["bitfinex","ETHUSD",1759514855856,0.4415,4466.7,4465.9,0.0223919]
["bitfinex","ETHUSD",1759514856089,0.4415,4466.7,4466.0,0.48496311]
["bitfinex","ETHUSD",1759514856920,0.00200001,4466.9,4466.3,2.23894542]
["bitfinex","ETHUSD",1759514857211,0.00200001,4466.9,4466.0,0.94846311]
["bitfinex","ETHUSD",1759514857404,0.00200001,4466.9,4466.1,0.0223909]
["bitfinex","ETHUSD",1759514857560,1e-08,4467.4,4466.5,0.6336]
["bitfinex","ETHUSD",1759514857765,1e-08,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759514857992,1e-08,4467.4,4467.3,4.84887345]
["bitfinex","ETHUSD",1759514858298,1e-08,4467.4,4467.3,5.92358857]
["bitfinex","ETHUSD",1759514858981,1e-08,4467.4,4467.3,4.82648857]
["bitfinex","ETHUSD",1759514859373,1e-08,4467.4,4466.9,2.23868902]
["bitfinex","ETHUSD",1759514859733,1e-08,4467.4,4467.3,4.82648857]
["bitfinex","ETHUSD",1759514860494,1e-08,4467.4,4467.3,5.28998857]
["bitfinex","ETHUSD",1759514860707,1e-08,4467.4,4467.3,5.92358857]
["bitfinex","ETHUSD",1759514860862,1e-08,4467.9,4467.4,2.87203846]
["bitfinex","ETHUSD",1759514861069,1e-08,4467.9,4467.8,2.87183805]
["bitfinex","ETHUSD",1759514861263,1e-08,4467.9,4467.8,6.05783391]
["bitfinex","ETHUSD",1759514861490,1e-08,4467.9,4467.8,6.49895153]
["bitfinex","ETHUSD",1759514861698,0.00200001,4467.9,4467.8,3.44845153]
["bitfinex","ETHUSD",1759514861863,0.00200001,4467.9,4467.8,5.40185153]
["bitfinex","ETHUSD",1759514862064,0.00200001,4467.9,4467.8,6.03545153]
["bitfinex","ETHUSD",1759514862300,0.00200001,4467.9,4467.8,6.49895153]
["bitfinex","ETHUSD",1759514862503,1e-08,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759514862670,1e-08,4468.3,4468.2,2.68565268]
["bitfinex","ETHUSD",1759514863204,1e-08,4468.3,4468.2,5.27365268]
["bitfinex","ETHUSD",1759514863632,1e-08,4468.3,4468.2,5.73715268]
["bitfinex","ETHUSD",1759514863828,1e-08,4468.3,4468.2,6.37075268]
["bitfinex","ETHUSD",1759514864013,1e-08,4468.9,4468.8,2.8713372]
["bitfinex","ETHUSD",1759514864212,1e-08,4468.9,4468.8,5.9916294]
["bitfinex","ETHUSD",1759514864419,1e-08,4468.9,4468.8,3.38225203]
["bitfinex","ETHUSD",1759514864620,1e-08,4468.9,4468.8,6.1036294]
["bitfinex","ETHUSD",1759514864917,1e-08,4468.9,4468.8,5.44765203]
["bitfinex","ETHUSD",1759514865354,0.002,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1759514865556,0.4415,4472.6,4470.9,2.23668612]
["bitfinex","ETHUSD",1759514865850,0.4415,4472.6,4470.9,4.86268612]
["bitfinex","ETHUSD",1759514866013,0.4415,4472.6,4470.9,5.95978612]
["bitfinex","ETHUSD",1759514866348,0.4415,4472.6,4471.2,0.6336]
["bitfinex","ETHUSD",1759514866647,0.4415,4472.6,4470.4,0.22369363]
["bitfinex","ETHUSD",1759514866648,0.012,4472.9,4471.3,0.02236486]
["bitfinex","ETHUSD",1759514866959,0.4415,4472.4,4469.6,2.4]
["bitfinex","ETHUSD",1759514867161,0.4415,4472.3,4471.0,2.23663466]
["bitfinex","ETHUSD",1759514867449,2.8415,4472.2,4469.7,0.28635]
["bitfinex","ETHUSD",1759514867632,0.4415,4472.2,4468.5,0.4635]
["bitfinex","ETHUSD",1759514867837,2.4,4472.1,4470.2,2.23701713]
["bitfinex","ETHUSD",1759514868034,2.4,4472.1,4469.1,0.01]
["bitfinex","ETHUSD",1759514868035,1.0751,4472.0,4469.1,0.01]
["bitfinex","ETHUSD",1759514868221,2.4,4471.7,4469.2,2.172]
["bitfinex","ETHUSD",1759514868423,1.0751,4471.6,4470.0,2.23708645]
["bitfinex","ETHUSD",1759514868611,0.4415,4471.5,4469.9,1.966]
["bitfinex","ETHUSD",1759514868824,2.23663303,4471.1,4469.9,2.623]
["bitfinex","ETHUSD",1759514869039,0.4415,4471.0,4470.1,0.01]
["bitfinex","ETHUSD",1759514871358,2.837,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514871756,5.07403637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514871947,5.70763637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514872635,6.17609954,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514872940,3.30546317,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514873244,2.837,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514873756,5.07403637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514874072,5.8051297,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514874441,6.4387297,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514874962,4.67008172,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514875134,9.0587297,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514875334,9.1697297,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514875777,2.949,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514876446,2.73322666,4471.4,4470.1,0.01]
["bitfinex","ETHUSD",1759514876967,2.23698633,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1759514877173,2.4,4470.4,4470.1,0.01]
["bitfinex","ETHUSD",1759514877472,2.67403637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514878475,1.42989879,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514878792,3.66693516,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514879282,1.42989879,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514879441,2.67603637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514879639,3.30963637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514880683,3.055,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514880836,5.455,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514881033,5.454,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514881237,2.839,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514881542,5.454,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514882050,8.87003637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514882483,6.633,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514882696,8.87003637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514884007,8.87003637,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514884008,2.23732755,4469.7,4469.1,0.01]
["bitfinex","ETHUSD",1759514884160,0.6336,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514884361,3.0336,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514884565,6.0836,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514884770,8.32113691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759514885271,8.79072074,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514885599,10.72153587,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514885896,9.93752272,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514886060,11.11335138,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514886259,7.43652272,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514886660,9.41692272,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514887005,1.69580198,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514887311,0.112,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514887596,2.726,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514887768,7.80053691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514888170,5.563,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514888359,7.99713691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514888561,8.43413691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514888865,9.50128968,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514889172,9.97134683,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759514891058,2.4,4469.1,4466.8,0.001]
["bitfinex","ETHUSD",1759514891264,0.112,4467.2,4466.8,0.001]
["bitfinex","ETHUSD",1759514891564,7.36253868,4467.2,4466.8,0.001]
["bitfinex","ETHUSD",1759514891874,8.43313868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1759514892060,8.43313868,4467.2,4466.8,0.001]
["bitfinex","ETHUSD",1759514892061,0.6336,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1759514892263,7.99728902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514892462,8.43428902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514892692,5.7586,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514892890,8.32228902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514893271,8.72641944,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514893793,8.09281944,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514894399,8.72641944,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514894979,9.19418133,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514895292,8.72641944,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514895876,6.58065439,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514896211,8.72741944,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514896418,9.19461299,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514896908,9.51076641,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514897273,8.87716641,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514898077,9.19461299,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759514899780,9.19461299,4466.9,4465.9,1e-08]
["bitfinex","ETHUSD",1759514899781,2.87274017,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1759514899981,7.88474017,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1759514900179,8.33434017,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1759514901193,5.72234017,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1759514901394,7.88274017,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1759514901595,2.4,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1759514901795,5.01,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1759514902001,5.01,4466.0,4465.9,0.45670001]
["bitfinex","ETHUSD",1759514902177,2.61,4466.0,4465.9,0.45670001]
["bitfinex","ETHUSD",1759514902608,5.01,4466.0,4465.9,0.45670001]
["bitfinex","ETHUSD",1759514902783,7.36114017,4466.0,4465.9,0.45670001]
["bitfinex","ETHUSD",1759514902989,7.36114017,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1759514903211,8.32116052,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1759514903415,8.95476052,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1759514903712,5.7556,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1759514903886,7.99474017,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1759514904204,5.121,4466.0,4465.9,0.45670001]
["bitfinex","ETHUSD",1759514904413,0.43657823,4467.0,4465.9,0.45670001]
["bitfinex","ETHUSD",1759514904715,1.798,4466.9,4465.9,0.45670001]
["bitfinex","ETHUSD",1759514905012,0.12209868,4467.9,4466.0,0.26959495]
["bitfinex","ETHUSD",1759514905226,0.01,4467.9,4466.3,2.238955]
["bitfinex","ETHUSD",1759514905518,0.01,4467.9,4466.4,0.4567]
["bitfinex","ETHUSD",1759514905519,2.23835315,4467.6,4466.4,0.4567]
["bitfinex","ETHUSD",1759514905698,0.405,4467.5,4466.4,0.4567]
["bitfinex","ETHUSD",1759514906009,2.4,4467.3,4466.4,0.4567]
["bitfinex","ETHUSD",1759514906210,2.23874881,4466.8,4466.4,0.4567]
["bitfinex","ETHUSD",1759514906508,2.23874881,4466.8,4465.9,1e-08]
["bitfinex","ETHUSD",1759514906509,2.4,4466.6,4465.9,1e-08]
["bitfinex","ETHUSD",1759514906708,2.4,4466.6,4466.0,0.4567]
["bitfinex","ETHUSD",1759514906912,4.63884688,4466.6,4466.0,0.4567]
["bitfinex","ETHUSD",1759514907205,2.4,4466.6,4466.0,0.4567]
["bitfinex","ETHUSD",1759514908379,2.61,4466.5,4466.0,0.4567]
["bitfinex","ETHUSD",1759514908575,0.4496,4467.8,4465.9,1e-08]
["bitfinex","ETHUSD",1759514908576,2.4,4466.3,4465.9,1e-08]
["bitfinex","ETHUSD",1759514908776,2.4,4466.1,4466.0,0.4283]
["bitfinex","ETHUSD",1759514908985,2.609,4466.4,4466.0,0.4283]
["bitfinex","ETHUSD",1759514909308,2.4,4466.4,4466.1,0.26674509]
["bitfinex","ETHUSD",1759514909510,2.4,4466.4,4465.9,1e-08]
["bitfinex","ETHUSD",1759514909511,2.4,4466.4,4466.2,0.4283]
["bitfinex","ETHUSD",1759514909698,2.4,4466.4,4466.3,0.4283]
["bitfinex","ETHUSD",1759514909900,0.11241347,4468.3,4466.3,0.4283]
["bitfinex","ETHUSD",1759514910072,2.074,4467.8,4466.4,0.02238939]
["bitfinex","ETHUSD",1759514910276,0.01,4467.9,4466.5,0.4283]
["bitfinex","ETHUSD",1759514910472,2.609,4467.8,4466.5,0.4283]
["bitfinex","ETHUSD",1759514910774,2.24818942,4467.9,4466.6,0.02238839]
["bitfinex","ETHUSD",1759514910775,0.01,4467.9,4466.6,0.02238839]
["bitfinex","ETHUSD",1759514910975,0.01,4467.9,4466.7,0.4283]
["bitfinex","ETHUSD",1759514911210,0.684,4467.8,4466.7,0.45068789]
["bitfinex","ETHUSD",1759514911516,0.684,4467.8,4466.7,0.4283]
["bitfinex","ETHUSD",1759514911812,3.084,4467.8,4466.7,0.4283]
["bitfinex","ETHUSD",1759514912115,1.21722008,4467.8,4466.7,0.4283]
["bitfinex","ETHUSD",1759514912285,2.92225946,4467.8,4466.7,0.4283]
["bitfinex","ETHUSD",1759514912485,0.684,4467.8,4466.7,0.4283]
["bitfinex","ETHUSD",1759514912689,3.084,4467.8,4466.7,0.4283]
["bitfinex","ETHUSD",1759514912899,2.23834199,4467.6,4466.7,0.4283]
["bitfinex","ETHUSD",1759514913072,0.684,4467.8,4466.7,0.4283]
["bitfinex","ETHUSD",1759514913277,2.4,4467.8,4466.7,0.4283]
["bitfinex","ETHUSD",1759514913476,2.24819599,4467.9,4466.7,0.4283]
["bitfinex","ETHUSD",1759514913477,0.01,4467.9,4466.8,0.02238739]
["bitfinex","ETHUSD",1759514913695,0.01,4467.9,4466.9,0.4283]
["bitfinex","ETHUSD",1759514913910,0.01,4467.9,4467.4,2.23840436]
["bitfinex","ETHUSD",1759514914119,0.01,4467.9,4467.5,0.24622432]
["bitfinex","ETHUSD",1759514914326,0.002,4467.8,4467.6,2.23833825]
["bitfinex","ETHUSD",1759514914480,0.002,4467.8,4467.7,0.45068288]
["bitfinex","ETHUSD",1759514915179,0.002,4467.8,4467.7,0.4283]
["bitfinex","ETHUSD",1759514915979,0.002,4467.8,4467.7,2.68897103]
["bitfinex","ETHUSD",1759514916215,0.002,4467.8,4467.7,0.93223019]
["bitfinex","ETHUSD",1759514916414,0.002,4467.8,4467.7,0.4283]
["bitfinex","ETHUSD",1759514917092,0.002,4467.8,4467.7,2.66658815]
["bitfinex","ETHUSD",1759514917396,0.002,4467.8,4467.7,0.4283]
["bitfinex","ETHUSD",1759514918014,0.002,4467.8,4467.7,2.66658815]
["bitfinex","ETHUSD",1759514918318,0.002,4467.8,4467.7,2.68897103]
["bitfinex","ETHUSD",1759514918522,0.002,4467.8,4467.7,3.18170408]
["bitfinex","ETHUSD",1759514919579,0.002,4467.8,4467.7,0.92103305]
["bitfinex","ETHUSD",1759514919783,0.002,4467.8,4467.0,2.603]
["bitfinex","ETHUSD",1759514920321,0.002,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759514920816,0.002,4467.8,4467.7,0.4283]
["bitfinex","ETHUSD",1759514921017,0.002,4467.8,4467.7,2.66658815]
["bitfinex","ETHUSD",1759514921329,0.002,4467.8,4467.2,0.4283]
["bitfinex","ETHUSD",1759514921631,0.002,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759514921927,0.002,4467.8,4467.7,2.75116576]
["bitfinex","ETHUSD",1759514922127,0.002,4467.8,4467.7,3.17946576]
["bitfinex","ETHUSD",1759514922535,0.002,4467.8,4467.7,3.15708288]
["bitfinex","ETHUSD",1759514922736,0.002,4467.8,4467.7,3.17946576]
["bitfinex","ETHUSD",1759514923039,0.002,4467.8,4467.7,3.15708288]
["bitfinex","ETHUSD",1759514923240,0.0756,4467.8,4467.7,3.15708288]
["bitfinex","ETHUSD",1759514924354,0.0756,4467.8,4467.7,0.91879473]
["bitfinex","ETHUSD",1759514924531,0.0756,4467.8,4467.7,2.66658815]
["bitfinex","ETHUSD",1759514925038,0.0756,4467.8,4467.7,5.26758815]
["bitfinex","ETHUSD",1759514926258,0.0756,4467.8,4467.7,2.66658815]
["bitfinex","ETHUSD",1759514926457,0.0756,4467.8,4467.7,5.26658815]
["bitfinex","ETHUSD",1759514926841,0.0756,4467.8,4467.7,5.37858815]
["bitfinex","ETHUSD",1759514927068,0.0756,4467.8,4467.7,6.13928289]
["bitfinex","ETHUSD",1759514927768,0.0756,4467.8,4467.7,0.112]
["bitfinex","ETHUSD",1759514927969,0.0756,4467.8,4467.1,2.598]
["bitfinex","ETHUSD",1759514928184,0.0756,4467.8,4467.5,0.112]
["bitfinex","ETHUSD",1759514928335,0.0756,4467.8,4467.7,2.35028815]
["bitfinex","ETHUSD",1759514928537,0.0756,4467.8,4467.7,5.37858815]
["bitfinex","ETHUSD",1759514928736,0.0756,4467.8,4467.7,6.14252115]
["bitfinex","ETHUSD",1759514930776,0.0756,4467.8,4467.7,6.14252115]
["bitfinex","ETHUSD",1759514932605,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759514932757,0.01,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1759514933168,0.4556,4468.9,4468.8,0.112]
["bitfinex","ETHUSD",1759514933374,0.4556,4468.9,4468.6,0.112]
["bitfinex","ETHUSD",1759514933974,0.4556,4468.9,4468.7,2.2601264]
["bitfinex","ETHUSD",1759514934180,0.4556,4468.9,4468.6,0.112]
["bitfinex","ETHUSD",1759514934181,0.01,4468.9,4468.6,2.34982953]
["bitfinex","ETHUSD",1759514934374,0.01,4468.9,4468.6,2.37216779]
["bitfinex","ETHUSD",1759514934578,0.4456,4468.8,4468.6,0.112]
["bitfinex","ETHUSD",1759514934982,5.08338727,4468.7,4466.5,0.4592]
["bitfinex","ETHUSD",1759514935180,0.01,4468.9,4467.7,2.0]
["bitfinex","ETHUSD",1759514935365,0.5,4468.8,4468.5,0.112]
["bitfinex","ETHUSD",1759514935572,0.01,4468.9,4468.7,2.23778727]
["bitfinex","ETHUSD",1759514935877,0.01,4468.9,4468.8,2.3497372]
["bitfinex","ETHUSD",1759514936467,0.01,4468.9,4468.8,0.112]
["bitfinex","ETHUSD",1759514936664,0.01,4468.9,4468.8,2.3497372]
["bitfinex","ETHUSD",1759514937256,0.01,4468.9,4468.8,0.83055741]
["bitfinex","ETHUSD",1759514937458,0.01,4468.9,4468.8,2.3497372]
["bitfinex","ETHUSD",1759514937684,0.01,4468.9,4468.8,0.112]
["bitfinex","ETHUSD",1759514938817,0.01,4468.9,4468.8,2.3497372]
["bitfinex","ETHUSD",1759514939406,0.01,4468.9,4468.8,2.37211457]
["bitfinex","ETHUSD",1759514939787,0.01,4468.9,4468.8,4.96911457]
["bitfinex","ETHUSD",1759514940117,0.01,4468.9,4468.8,5.66743226]
["bitfinex","ETHUSD",1759514940528,0.01,4468.9,4468.8,0.72069506]
["bitfinex","ETHUSD",1759514940698,0.01,4468.9,4468.8,2.6969372]
["bitfinex","ETHUSD",1759514940902,0.01,4468.9,4468.8,2.71931457]
["bitfinex","ETHUSD",1759514941102,0.01,4468.9,4468.8,5.2929372]
["bitfinex","ETHUSD",1759514941491,1e-08,4469.9,4468.9,2.87128712]
["bitfinex","ETHUSD",1759514941701,1e-08,4469.9,4467.5,1.59439304]
["bitfinex","ETHUSD",1759514941899,1e-08,4469.9,4468.5,0.4592]
["bitfinex","ETHUSD",1759514942098,1e-08,4469.9,4468.6,2.61837837]
["bitfinex","ETHUSD",1759514942392,1e-08,4469.9,4468.9,2.23768708]
["bitfinex","ETHUSD",1759514942589,1e-08,4469.9,4468.5,0.4592]
["bitfinex","ETHUSD",1759514942788,0.4456,4469.8,4468.6,2.596]
["bitfinex","ETHUSD",1759514943024,0.4456,4469.8,4469.2,2.23752367]
["bitfinex","ETHUSD",1759514943227,1e-08,4469.9,4469.2,2.596]
["bitfinex","ETHUSD",1759514943390,0.4456,4469.8,4469.2,2.596]
["bitfinex","ETHUSD",1759514943593,0.4456,4469.8,4469.1,2.595]
["bitfinex","ETHUSD",1759514943827,0.4456,4469.8,4469.1,4.83257827]
["bitfinex","ETHUSD",1759514944032,1e-08,4469.9,4469.2,0.02237536]
["bitfinex","ETHUSD",1759514944191,1e-08,4469.9,4469.6,2.23730766]
["bitfinex","ETHUSD",1759514944393,1e-08,4469.9,4469.7,0.02237286]
["bitfinex","ETHUSD",1759514944835,0.4456,4469.8,4469.1,3.07825783]
["bitfinex","ETHUSD",1759514944995,0.4456,4469.7,4468.9,2.594]
["bitfinex","ETHUSD",1759514945194,1e-08,4469.9,4469.0,2.26001041]
["bitfinex","ETHUSD",1759514945422,1e-08,4469.9,4469.5,2.23735518]
["bitfinex","ETHUSD",1759514945609,1e-08,4469.9,4468.9,3.3126]
["bitfinex","ETHUSD",1759514945610,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1759514945791,1e-08,4469.9,4469.8,4.83123656]
["bitfinex","ETHUSD",1759514945996,1e-08,4469.9,4469.8,5.29043656]
["bitfinex","ETHUSD",1759514946205,1e-08,4469.9,4469.8,6.04320888]
["bitfinex","ETHUSD",1759514946399,1e-08,4469.9,4469.8,5.58400888]
["bitfinex","ETHUSD",1759514947707,1e-08,4469.9,4469.8,6.04320888]
["bitfinex","ETHUSD",1759514948627,1e-08,4469.9,4469.8,2.99000888]
["bitfinex","ETHUSD",1759514948827,1e-08,4469.9,4469.8,4.82923656]
["bitfinex","ETHUSD",1759514949947,1e-08,4469.9,4469.8,5.28843656]
["bitfinex","ETHUSD",1759514950542,0.002,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759514950751,0.002,4470.7,4470.6,4.93983621]
["bitfinex","ETHUSD",1759514950905,0.01,4470.9,4470.6,4.93983621]
["bitfinex","ETHUSD",1759514950906,1e-08,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759514951215,1e-08,4470.9,4470.8,3.65628075]
["bitfinex","ETHUSD",1759514951416,1e-08,4470.9,4470.8,4.11548075]
["bitfinex","ETHUSD",1759514952137,1e-08,4470.9,4470.8,17.39345275]
["bitfinex","ETHUSD",1759514952298,0.01,4471.9,4471.0,0.6336]
["bitfinex","ETHUSD",1759514952299,1e-08,4471.9,4471.0,0.6336]
["bitfinex","ETHUSD",1759514952498,1e-08,4471.9,4471.8,2.98183596]
["bitfinex","ETHUSD",1759514952722,1e-08,4471.9,4471.8,3.50365059]
["bitfinex","ETHUSD",1759514952921,1e-08,4471.9,4471.8,6.55485059]
["bitfinex","ETHUSD",1759514953126,1e-08,4471.9,4471.8,2.87005059]
["bitfinex","ETHUSD",1759514953337,1e-08,4471.9,4471.8,5.46105059]
["bitfinex","ETHUSD",1759514953638,1e-08,4471.9,4471.8,5.92025059]
["bitfinex","ETHUSD",1759514954158,1e-08,4471.9,4471.8,3.96285059]
["bitfinex","ETHUSD",1759514954365,1e-08,4471.9,4471.8,6.55385059]
["bitfinex","ETHUSD",1759514954720,1e-08,4471.9,4471.8,3.96285059]
["bitfinex","ETHUSD",1759514954922,1e-08,4471.9,4471.8,3.32925059]
["bitfinex","ETHUSD",1759514955466,1e-08,4471.9,4471.8,6.57521294]
["bitfinex","ETHUSD",1759514955758,1e-08,4471.9,4471.8,8.95285059]
["bitfinex","ETHUSD",1759514955960,1e-08,4471.9,4471.8,18.35077059]
["bitfinex","ETHUSD",1759514956167,0.002,4473.4,4471.8,18.35077059]
["bitfinex","ETHUSD",1759514956168,0.002,4473.4,4472.4,0.6336]
["bitfinex","ETHUSD",1759514956474,0.4556,4474.9,4474.0,0.02899999]
["bitfinex","ETHUSD",1759514956638,0.4456,4474.3,4474.1,2.59]
["bitfinex","ETHUSD",1759514956826,0.4456,4474.2,4474.1,2.59]
["bitfinex","ETHUSD",1759514957425,2.23508638,4474.1,4474.0,0.02899999]
["bitfinex","ETHUSD",1759514957632,2.68068638,4474.1,4474.0,0.02899999]
["bitfinex","ETHUSD",1759514957861,0.4456,4474.1,4474.0,0.02899999]
["bitfinex","ETHUSD",1759514958062,5.08068638,4474.1,4474.0,0.02899999]
["bitfinex","ETHUSD",1759514958260,5.81245398,4474.1,4474.0,0.02899999]
["bitfinex","ETHUSD",1759514959331,2.8456,4474.1,4474.0,0.02899999]
["bitfinex","ETHUSD",1759514959525,2.4,4474.1,4474.0,0.02899999]
["bitfinex","ETHUSD",1759514959725,0.4456,4474.6,4474.0,0.02899999]
["bitfinex","ETHUSD",1759514959968,0.002,4474.8,4474.2,2.23499226]
["bitfinex","ETHUSD",1759514960147,0.002,4474.8,4474.3,0.02234986]
["bitfinex","ETHUSD",1759514960345,0.002,4474.8,4474.0,0.02899999]
["bitfinex","ETHUSD",1759514960558,0.002,4474.8,4474.2,2.23503643]
["bitfinex","ETHUSD",1759514960760,2.23456609,4475.2,4475.0,0.017527]
["bitfinex","ETHUSD",1759514960921,2.23458693,4475.1,4475.0,0.017527]
["bitfinex","ETHUSD",1759514961352,5.08588693,4475.1,4475.0,0.017527]
["bitfinex","ETHUSD",1759514961981,2.8513,4475.1,4475.0,0.017527]
["bitfinex","ETHUSD",1759514962179,5.59447138,4475.1,4475.0,0.017527]
["bitfinex","ETHUSD",1759514962385,5.08588693,4475.1,4475.0,0.017527]
["bitfinex","ETHUSD",1759514962687,2.8513,4475.1,4475.0,0.017527]
["bitfinex","ETHUSD",1759514963080,5.08588693,4475.1,4475.0,0.017527]
["bitfinex","ETHUSD",1759514963680,5.08588693,4475.1,4473.1,0.01]
["bitfinex","ETHUSD",1759514963681,0.76745342,4475.1,4473.4,0.017]
["bitfinex","ETHUSD",1759514963882,2.23504036,4474.2,4473.4,0.017]
["bitfinex","ETHUSD",1759514964063,2.23509039,4474.1,4473.4,0.017]
["bitfinex","ETHUSD",1759514964261,0.4513,4474.1,4473.1,0.01]
["bitfinex","ETHUSD",1759514964461,2.4,4474.0,4473.1,0.01]
["bitfinex","ETHUSD",1759514964664,3.0336,4474.2,4473.1,0.01]
["bitfinex","ETHUSD",1759514964872,2.23553608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759514965273,5.08683608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759514965477,2.8513,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759514965679,5.08683608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759514966261,5.19883608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759514966463,5.94227246,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759514966884,3.70673638,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759514967054,2.9633,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759514967785,5.19883608,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1759514968687,5.19883608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759514969596,5.19883608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514969597,8.42143608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514969905,9.48712369,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514970452,9.95782129,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514970952,7.25682129,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514971157,9.95782129,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514971377,9.48712369,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514971853,9.95808866,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514972049,9.48712369,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514972249,8.74152369,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514972496,8.85352369,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514972666,7.78783608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514973077,8.42143608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514973990,8.8927988,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514974180,8.89275014,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514974382,10.00556915,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759514975776,10.00556915,4473.2,4471.1,0.01]
["bitfinex","ETHUSD",1759514975777,18.67272119,4472.6,4472.1,1e-08]
["bitfinex","ETHUSD",1759514975976,18.67272119,4472.6,4469.4,0.4677]
["bitfinex","ETHUSD",1759514975977,0.6336,4472.2,4469.4,0.4677]
["bitfinex","ETHUSD",1759514976176,2.23693658,4470.4,4469.6,2.23729672]
["bitfinex","ETHUSD",1759514976397,2.4,4470.4,4469.4,0.4677]
["bitfinex","ETHUSD",1759514976619,4.63694168,4470.4,4469.4,0.4677]
["bitfinex","ETHUSD",1759514976914,2.4,4471.0,4469.5,0.02237386]
["bitfinex","ETHUSD",1759514977092,2.4,4470.8,4470.2,0.4677]
["bitfinex","ETHUSD",1759514977284,2.4,4470.6,4469.8,0.4677]
["bitfinex","ETHUSD",1759514977684,2.4,4470.6,4470.0,2.2371251]
["bitfinex","ETHUSD",1759514977987,0.4736,4471.9,4470.2,0.4677]
["bitfinex","ETHUSD",1759514978202,2.23642434,4471.5,4470.3,0.02236986]
["bitfinex","ETHUSD",1759514978522,2.589,4471.7,4470.4,0.27371067]
["bitfinex","ETHUSD",1759514978523,2.4,4471.6,4470.4,0.27371067]
["bitfinex","ETHUSD",1759514978883,2.4,4471.6,4470.1,0.01]
["bitfinex","ETHUSD",1759514978884,2.8736,4471.6,4470.1,0.01]
["bitfinex","ETHUSD",1759514979229,2.23678834,4470.7,4470.1,0.01]
["bitfinex","ETHUSD",1759514979517,2.4,4471.5,4470.1,0.01]
["bitfinex","ETHUSD",1759514979679,2.23692371,4470.5,4470.1,0.01]
["bitfinex","ETHUSD",1759514979884,2.4,4470.7,4470.1,0.01]
["bitfinex","ETHUSD",1759514980187,2.23687728,4470.6,4470.1,0.01]
["bitfinex","ETHUSD",1759514980387,2.4,4470.7,4470.1,0.01]
["bitfinex","ETHUSD",1759514980691,2.4,4470.7,4470.2,0.4677]
["bitfinex","ETHUSD",1759514981221,0.2552386,4471.8,4470.5,2.2368622]
["bitfinex","ETHUSD",1759514981425,2.23645916,4471.4,4470.5,2.2368622]
["bitfinex","ETHUSD",1759514981734,2.4,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514982088,0.4736,4471.1,4470.1,0.01]
["bitfinex","ETHUSD",1759514982424,2.4,4470.7,4470.1,0.01]
["bitfinex","ETHUSD",1759514982607,2.4,4470.5,4470.1,0.01]
["bitfinex","ETHUSD",1759514982923,2.23703637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514983305,5.11063637,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514984199,2.4,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514984401,4.989,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759514984614,4.63653605,4471.2,4470.1,0.4777]
["bitfinex","ETHUSD",1759514984819,2.589,4471.3,4470.2,0.02237036]
["bitfinex","ETHUSD",1759514985022,0.4736,4471.9,4470.6,2.23681277]
["bitfinex","ETHUSD",1759514985223,2.4,4471.7,4470.8,2.23673615]
["bitfinex","ETHUSD",1759514985424,0.4736,4471.9,4470.9,0.02236686]
["bitfinex","ETHUSD",1759514985632,0.45559514,4472.4,4471.0,0.4677]
["bitfinex","ETHUSD",1759514985841,0.112,4471.8,4471.1,0.112]
["bitfinex","ETHUSD",1759514986040,2.4,4471.7,4471.1,0.112]
["bitfinex","ETHUSD",1759514986239,2.702,4471.8,4471.1,0.39363754]
["bitfinex","ETHUSD",1759514986408,4.93824146,4471.8,4471.1,0.39363754]
["bitfinex","ETHUSD",1759514986608,4.93824146,4471.8,4471.1,0.112]
["bitfinex","ETHUSD",1759514986809,2.702,4471.8,4471.1,0.112]
["bitfinex","ETHUSD",1759514987042,2.4,4471.7,4471.1,0.112]
["bitfinex","ETHUSD",1759514987334,4.63628664,4471.7,4471.1,0.112]
["bitfinex","ETHUSD",1759514987551,2.23834903,4471.6,4471.1,0.112]
["bitfinex","ETHUSD",1759514987955,0.002,4471.6,4471.1,0.112]
["bitfinex","ETHUSD",1759514988115,0.002,4471.6,4470.6,0.4677]
["bitfinex","ETHUSD",1759514988319,0.002,4471.6,4471.5,2.348386]
["bitfinex","ETHUSD",1759514988520,0.002,4471.6,4471.5,2.816086]
["bitfinex","ETHUSD",1759514988773,0.002,4471.6,4471.5,0.5797]
["bitfinex","ETHUSD",1759514989058,0.002,4471.6,4470.9,0.4677]
["bitfinex","ETHUSD",1759514989256,0.002,4471.6,4471.2,0.112]
["bitfinex","ETHUSD",1759514989467,0.002,4471.6,4471.3,0.02236486]
["bitfinex","ETHUSD",1759514989661,0.002,4471.6,4471.3,0.49006486]
["bitfinex","ETHUSD",1759514989952,0.002,4471.6,4471.4,2.23641625]
["bitfinex","ETHUSD",1759514990137,0.002,4471.6,4471.5,0.02236386]
["bitfinex","ETHUSD",1759514990337,0.002,4471.6,4471.4,0.466]
["bitfinex","ETHUSD",1759514990540,0.002,4471.6,4471.2,2.34852779]
["bitfinex","ETHUSD",1759514990846,0.002,4471.6,4471.3,0.02236486]
["bitfinex","ETHUSD",1759514991356,0.002,4471.6,4471.2,0.112]
["bitfinex","ETHUSD",1759514991921,0.002,4471.6,4471.3,0.48836486]
["bitfinex","ETHUSD",1759514992143,0.002,4471.6,4471.4,2.23639401]
["bitfinex","ETHUSD",1759514992423,0.002,4471.6,4471.5,2.25874986]
["bitfinex","ETHUSD",1759514992617,0.002,4471.6,4471.5,0.87283885]
["bitfinex","ETHUSD",1759514992817,0.002,4471.6,4471.5,0.38447499]
["bitfinex","ETHUSD",1759514993258,0.002,4471.6,4471.5,0.112]
["bitfinex","ETHUSD",1759514993473,0.002,4471.6,4471.5,2.72474986]
["bitfinex","ETHUSD",1759514993622,0.002,4471.6,4471.5,2.83674986]
["bitfinex","ETHUSD",1759514993941,0.002,4471.6,4471.5,2.814386]
["bitfinex","ETHUSD",1759514994114,0.002,4471.6,4471.5,2.83674986]
["bitfinex","ETHUSD",1759514994313,0.002,4471.6,4471.5,3.60297275]
["bitfinex","ETHUSD",1759514995727,0.002,4471.6,4471.5,3.58060889]
["bitfinex","ETHUSD",1759514996139,0.002,4471.6,4471.5,3.60297275]
["bitfinex","ETHUSD",1759514996550,0.002,4471.6,4471.5,3.58060889]
["bitfinex","ETHUSD",1759514996726,0.002,4471.6,4471.5,3.60297275]
["bitfinex","ETHUSD",1759514997742,0.002,4471.6,4471.5,3.58060889]
["bitfinex","ETHUSD",1759514998139,0.002,4471.6,4471.5,6.61420889]
["bitfinex","ETHUSD",1759514998343,0.002,4471.6,4471.5,5.98060889]
["bitfinex","ETHUSD",1759514998760,1e-08,4472.0,4471.5,6.61420889]
["bitfinex","ETHUSD",1759514998955,1e-08,4472.0,4471.9,2.34818596]
["bitfinex","ETHUSD",1759514999479,1e-08,4472.0,4471.9,2.81418596]
["bitfinex","ETHUSD",1759514999622,1e-08,4472.0,4471.9,5.87014781]
["bitfinex","ETHUSD",1759514999971,1e-08,4472.0,4471.9,5.84778596]
["bitfinex","ETHUSD",1759515000724,1e-08,4472.0,4471.9,7.80218596]
["bitfinex","ETHUSD",1759515000933,1e-08,4472.0,4471.9,8.9204273]
["bitfinex","ETHUSD",1759515001126,1e-08,4472.0,4471.9,9.5540273]
["bitfinex","ETHUSD",1759515001332,1e-08,4472.0,4471.9,13.9480833]
["bitfinex","ETHUSD",1759515001532,0.01,4473.9,4471.9,13.9480833]
["bitfinex","ETHUSD",1759515001533,0.01,4473.9,4472.0,3.0336]
["bitfinex","ETHUSD",1759515001758,0.01,4473.9,4472.1,18.30272685]
["bitfinex","ETHUSD",1759515001932,0.01,4473.9,4472.3,2.4]
["bitfinex","ETHUSD",1759515002132,0.01,4473.9,4472.6,2.4]
["bitfinex","ETHUSD",1759515002339,0.01,4473.9,4473.5,2.23537263]
["bitfinex","ETHUSD",1759515002571,0.01,4473.9,4473.3,2.588]
["bitfinex","ETHUSD",1759515002727,0.01,4473.9,4473.7,2.2352516]
["bitfinex","ETHUSD",1759515003136,0.01,4473.9,4473.8,4.84558862]
["bitfinex","ETHUSD",1759515003325,0.01,4473.9,4473.8,4.82323626]
["bitfinex","ETHUSD",1759515003551,0.01,4473.9,4473.7,0.44706877]
["bitfinex","ETHUSD",1759515003751,0.01,4473.9,4473.5,2.233]
["bitfinex","ETHUSD",1759515003949,0.01,4473.9,4473.5,2.588]
["bitfinex","ETHUSD",1759515004631,0.012,4473.9,4473.5,2.588]
["bitfinex","ETHUSD",1759515004877,0.012,4473.9,4473.7,2.23528622]
["bitfinex","ETHUSD",1759515005032,0.012,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1759515005237,0.012,4473.9,4473.8,2.94109827]
["bitfinex","ETHUSD",1759515005465,0.012,4473.9,4470.7,1.59439304]
["bitfinex","ETHUSD",1759515005647,0.4504,4473.8,4471.8,2.23623596]
["bitfinex","ETHUSD",1759515005853,0.012,4473.9,4472.2,0.466]
["bitfinex","ETHUSD",1759515006076,2.68564713,4473.8,4472.2,2.23601676]
["bitfinex","ETHUSD",1759515006235,0.012,4473.9,4472.6,2.23582916]
["bitfinex","ETHUSD",1759515006236,0.6336,4473.6,4472.6,2.23582916]
["bitfinex","ETHUSD",1759515006436,0.4504,4473.5,4472.2,2.23602897]
["bitfinex","ETHUSD",1759515006634,0.9504,4473.5,4472.3,0.24596275]
["bitfinex","ETHUSD",1759515006945,0.9504,4473.5,4472.3,0.6896029]
["bitfinex","ETHUSD",1759515007264,0.9504,4473.5,4472.3,0.2236029]
["bitfinex","ETHUSD",1759515007265,0.4504,4473.4,4472.3,0.2236029]
["bitfinex","ETHUSD",1759515007466,2.68583723,4473.4,4472.4,2.588]
["bitfinex","ETHUSD",1759515007772,0.4504,4473.3,4472.1,2.23607785]
["bitfinex","ETHUSD",1759515007973,0.4504,4473.2,4471.1,0.011]
["bitfinex","ETHUSD",1759515008131,0.4504,4473.2,4471.2,2.588]
["bitfinex","ETHUSD",1759515008332,0.5,4473.5,4471.2,2.588]
["bitfinex","ETHUSD",1759515008333,0.5,4473.5,4471.3,0.466]
["bitfinex","ETHUSD",1759515008540,0.4504,4473.8,4473.1,2.23558048]
["bitfinex","ETHUSD",1759515008738,0.4504,4473.8,4473.2,0.02235536]
["bitfinex","ETHUSD",1759515008945,0.4504,4473.8,4473.2,2.23550872]
["bitfinex","ETHUSD",1759515009272,0.4504,4473.8,4473.3,2.23548052]
["bitfinex","ETHUSD",1759515009473,0.4504,4473.8,4473.4,2.23543211]
["bitfinex","ETHUSD",1759515009769,0.4504,4473.7,4471.6,0.466]
["bitfinex","ETHUSD",1759515009968,0.4504,4473.7,4471.7,2.90547365]
["bitfinex","ETHUSD",1759515010174,0.4504,4473.6,4472.6,2.23580332]
["bitfinex","ETHUSD",1759515010481,0.012,4473.9,4470.1,0.011]
["bitfinex","ETHUSD",1759515010482,0.4504,4473.5,4470.1,0.011]
["bitfinex","ETHUSD",1759515010667,0.6336,4473.4,4470.3,0.466]
["bitfinex","ETHUSD",1759515010844,0.6336,4473.4,4471.2,0.02236536]
["bitfinex","ETHUSD",1759515011048,0.4504,4473.3,4472.0,2.23611563]
["bitfinex","ETHUSD",1759515011266,0.4504,4473.2,4471.6,2.23633478]
["bitfinex","ETHUSD",1759515011471,0.6456,4473.9,4471.7,0.02236285]
["bitfinex","ETHUSD",1759515011472,0.012,4473.9,4471.7,0.02236285]
["bitfinex","ETHUSD",1759515011776,0.112,4473.4,4472.7,0.112]
["bitfinex","ETHUSD",1759515011989,0.012,4473.9,4472.9,2.23568602]
["bitfinex","ETHUSD",1759515012287,0.012,4473.9,4473.6,0.112]
["bitfinex","ETHUSD",1759515012776,0.012,4473.9,4473.7,0.02235286]
["bitfinex","ETHUSD",1759515013280,0.09858352,4475.5,4473.7,0.02235286]
["bitfinex","ETHUSD",1759515013481,0.112,4474.4,4473.7,0.112]
["bitfinex","ETHUSD",1759515013846,0.6336,4474.8,4472.9,2.23568228]
["bitfinex","ETHUSD",1759515014046,0.112,4474.0,4473.3,0.112]
["bitfinex","ETHUSD",1759515016048,0.112,4474.0,4473.3,2.34744452]
["bitfinex","ETHUSD",1759515016246,0.062,4474.0,4473.3,0.112]
["bitfinex","ETHUSD",1759515016679,0.062,4474.0,4473.5,2.23534163]
["bitfinex","ETHUSD",1759515016880,0.112,4474.2,4473.6,0.02235336]
["bitfinex","ETHUSD",1759515017178,0.112,4474.2,4473.6,0.25932286]
["bitfinex","ETHUSD",1759515017384,0.112,4475.0,4474.4,2.23492097]
["bitfinex","ETHUSD",1759515017547,0.112,4475.0,4474.5,0.02234886]
["bitfinex","ETHUSD",1759515017743,0.112,4475.0,4474.5,0.112]
["bitfinex","ETHUSD",1759515018577,0.5624,4475.0,4474.5,0.112]
["bitfinex","ETHUSD",1759515018790,0.64824,4475.0,4474.5,0.112]
["bitfinex","ETHUSD",1759515018949,0.112,4475.0,4474.5,0.112]
["bitfinex","ETHUSD",1759515019144,0.45449134,4475.5,4474.6,0.02234836]
["bitfinex","ETHUSD",1759515019386,0.002,4475.6,4474.8,0.112]
["bitfinex","ETHUSD",1759515019549,2.23438721,4475.5,4474.8,0.112]
["bitfinex","ETHUSD",1759515019754,0.44026299,4475.5,4474.8,0.112]
["bitfinex","ETHUSD",1759515019956,0.114,4475.6,4474.8,0.112]
["bitfinex","ETHUSD",1759515020375,0.40646345,4475.6,4474.8,0.112]
["bitfinex","ETHUSD",1759515020585,0.4516,4475.5,4474.8,0.112]
["bitfinex","ETHUSD",1759515020882,0.002,4475.6,4474.6,0.112]
["bitfinex","ETHUSD",1759515021079,0.112,4475.5,4474.6,0.112]
["bitfinex","ETHUSD",1759515021284,0.54908984,4475.5,4474.6,0.112]
["bitfinex","ETHUSD",1759515021485,0.54908984,4475.5,4473.7,0.989]
["bitfinex","ETHUSD",1759515021486,0.112,4475.5,4474.7,0.02234786]
["bitfinex","ETHUSD",1759515021651,0.112,4475.5,4474.9,0.112]
["bitfinex","ETHUSD",1759515021851,0.5636,4475.5,4474.9,0.112]
["bitfinex","ETHUSD",1759515022065,0.5636,4475.5,4474.7,0.112]
["bitfinex","ETHUSD",1759515022273,2.23452701,4475.3,4474.7,0.112]
["bitfinex","ETHUSD",1759515022676,2.4,4475.1,4473.8,2.587]
["bitfinex","ETHUSD",1759515022862,2.4,4475.1,4474.5,0.112]
["bitfinex","ETHUSD",1759515022863,0.112,4475.1,4474.5,0.112]
["bitfinex","ETHUSD",1759515023777,0.4516,4475.2,4473.7,0.431]
["bitfinex","ETHUSD",1759515023978,2.4,4475.1,4473.7,0.431]
["bitfinex","ETHUSD",1759515024149,2.68613886,4475.2,4473.7,0.431]
["bitfinex","ETHUSD",1759515024150,0.4516,4475.2,4473.7,0.431]
["bitfinex","ETHUSD",1759515024493,0.4516,4475.2,4473.2,2.23553608]
["bitfinex","ETHUSD",1759515024494,2.23484084,4474.6,4473.2,2.23553608]
["bitfinex","ETHUSD",1759515024652,0.4516,4474.7,4473.5,2.23537888]
["bitfinex","ETHUSD",1759515024859,0.4516,4474.6,4473.3,2.50309547]
["bitfinex","ETHUSD",1759515025094,0.6336,4475.1,4473.4,0.02235436]
["bitfinex","ETHUSD",1759515025250,2.23462586,4475.1,4473.5,0.431]
["bitfinex","ETHUSD",1759515025451,0.47382177,4475.2,4473.6,0.02235336]
["bitfinex","ETHUSD",1759515025656,0.43863724,4475.5,4473.9,2.2351863]
["bitfinex","ETHUSD",1759515025865,0.43863724,4475.5,4474.0,0.45335136]
["bitfinex","ETHUSD",1759515026153,0.002,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1759515026359,0.002,4475.5,4475.4,2.66543714]
["bitfinex","ETHUSD",1759515026788,0.002,4475.5,4475.4,2.68778151]
["bitfinex","ETHUSD",1759515026990,0.002,4475.5,4475.4,3.15766633]
["bitfinex","ETHUSD",1759515027197,0.002,4475.5,4475.4,3.1800107]
["bitfinex","ETHUSD",1759515027996,2.23349169,4477.3,4475.4,3.1800107]
["bitfinex","ETHUSD",1759515027997,0.47382388,4477.6,4475.9,2.23418753]
["bitfinex","ETHUSD",1759515028297,0.44824882,4476.9,4475.9,4.8425294]
["bitfinex","ETHUSD",1759515028459,0.44824882,4476.9,4475.9,5.26078753]
["bitfinex","ETHUSD",1759515028659,0.4592,4476.0,4475.6,2.23431455]
["bitfinex","ETHUSD",1759515028996,0.4592,4476.4,4475.1,2.23456682]
["bitfinex","ETHUSD",1759515029198,2.64314136,4476.4,4474.7,0.4406]
["bitfinex","ETHUSD",1759515029494,0.4092,4476.4,4473.8,2.4]
["bitfinex","ETHUSD",1759515029681,2.23427041,4475.8,4474.1,0.4406]
["bitfinex","ETHUSD",1759515029852,2.23427041,4475.8,4474.2,2.86456]
["bitfinex","ETHUSD",1759515030056,2.4,4476.5,4474.2,0.27856]
["bitfinex","ETHUSD",1759515030057,0.43951844,4476.0,4474.2,0.27856]
["bitfinex","ETHUSD",1759515030255,2.23452858,4475.3,4474.3,0.836]
["bitfinex","ETHUSD",1759515030481,2.23454138,4475.2,4474.3,2.23493732]
["bitfinex","ETHUSD",1759515030664,2.23454138,4475.2,4474.4,2.2349361]
["bitfinex","ETHUSD",1759515031000,0.6336,4475.7,4475.1,0.01]
["bitfinex","ETHUSD",1759515031157,2.23446306,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1759515031493,4.634537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759515031859,5.093737,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1759515032057,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759515032256,2.2349272,4474.5,4474.1,0.01]
["bitfinex","ETHUSD",1759515032497,2.23475769,4474.8,4474.1,0.01]
["bitfinex","ETHUSD",1759515032498,2.23463687,4475.0,4474.1,0.01]
["bitfinex","ETHUSD",1759515032797,4.63464415,4475.0,4474.1,0.01]
["bitfinex","ETHUSD",1759515032964,2.23460435,4475.1,4474.1,0.23451836]
["bitfinex","ETHUSD",1759515033168,2.4,4475.0,4474.1,0.01]
["bitfinex","ETHUSD",1759515033373,0.4592,4475.0,4474.1,0.01]
["bitfinex","ETHUSD",1759515033574,2.23481801,4474.7,4474.1,0.01]
["bitfinex","ETHUSD",1759515033774,0.112,4474.7,4474.1,0.122]
["bitfinex","ETHUSD",1759515034397,0.4592,4474.6,4474.1,0.01]
["bitfinex","ETHUSD",1759515034559,0.112,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759515034758,2.34703643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759515034960,5.20623643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759515035392,5.96144853,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759515035610,2.512,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759515035758,4.74703643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759515035958,5.20623643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759515037457,5.83983643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1759515038059,5.83983643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759515038270,6.91688144,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759515039059,9.50288144,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759515040093,0.112,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759515040301,2.23433729,4475.6,4474.5,2.23483891]
["bitfinex","ETHUSD",1759515040498,2.67908076,4476.0,4474.6,0.02234836]
["bitfinex","ETHUSD",1759515040499,0.112,4475.2,4474.6,0.02234836]
["bitfinex","ETHUSD",1759515040700,0.44489611,4476.0,4475.1,0.112]
["bitfinex","ETHUSD",1759515040873,0.112,4476.0,4475.4,0.112]
["bitfinex","ETHUSD",1759515041279,2.23418753,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1759515041480,2.4,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1759515041687,3.05381403,4476.0,4474.1,1e-08]
["bitfinex","ETHUSD",1759515041688,2.23428708,4475.8,4475.1,0.112]
["bitfinex","ETHUSD",1759515041888,0.81965516,4476.0,4475.2,0.4406]
["bitfinex","ETHUSD",1759515042081,0.81965516,4476.0,4475.4,0.112]
["bitfinex","ETHUSD",1759515042276,2.23422827,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1759515042494,0.76879231,4475.9,4474.9,2.25701641]
["bitfinex","ETHUSD",1759515042695,0.112,4475.5,4474.9,0.13434686]
["bitfinex","ETHUSD",1759515042884,0.002,4475.5,4475.2,0.112]
["bitfinex","ETHUSD",1759515043196,0.002,4475.5,4475.3,0.4406]
["bitfinex","ETHUSD",1759515043504,0.002,4475.5,4475.2,0.112]
["bitfinex","ETHUSD",1759515043702,0.002,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1759515044207,0.002,4475.5,4475.4,2.69738151]
["bitfinex","ETHUSD",1759515044394,0.002,4475.5,4475.4,3.06574085]
["bitfinex","ETHUSD",1759515045198,0.002,4475.5,4475.4,3.08808522]
["bitfinex","ETHUSD",1759515045604,0.002,4475.5,4475.4,5.67308522]
["bitfinex","ETHUSD",1759515045880,0.002,4475.5,4475.4,5.65074085]
["bitfinex","ETHUSD",1759515046515,0.002,4475.5,4475.4,3.06574085]
["bitfinex","ETHUSD",1759515046692,0.002,4475.5,4475.4,5.65074085]
["bitfinex","ETHUSD",1759515048387,0.002,4475.5,4475.4,3.41630371]
["bitfinex","ETHUSD",1759515048614,0.002,4475.5,4475.4,5.65074085]
["bitfinex","ETHUSD",1759515049111,0.002,4475.5,4475.4,5.21014085]
["bitfinex","ETHUSD",1759515049319,0.002,4475.5,4475.4,5.65074085]
["bitfinex","ETHUSD",1759515050393,0.002,4475.5,4475.4,5.64974085]
["bitfinex","ETHUSD",1759515052120,0.01,4476.9,4475.5,0.6336]
["bitfinex","ETHUSD",1759515052425,0.01,4476.9,4476.8,2.34573838]
["bitfinex","ETHUSD",1759515052606,0.01,4476.9,4476.8,4.95207576]
["bitfinex","ETHUSD",1759515052794,0.01,4476.9,4476.8,4.92973838]
["bitfinex","ETHUSD",1759515053321,0.01,4476.9,4476.8,5.38833838]
["bitfinex","ETHUSD",1759515053629,0.5778,4478.8,4476.9,2.23368848]
["bitfinex","ETHUSD",1759515053786,0.01,4478.9,4477.1,2.2335887]
["bitfinex","ETHUSD",1759515054123,0.01,4478.9,4477.8,0.112]
["bitfinex","ETHUSD",1759515054419,0.01,4478.9,4478.8,2.34474091]
["bitfinex","ETHUSD",1759515054719,0.01,4478.9,4478.8,2.696]
["bitfinex","ETHUSD",1759515054919,0.01,4478.9,4478.8,0.112]
["bitfinex","ETHUSD",1759515055121,0.01,4478.9,4478.8,2.696]
["bitfinex","ETHUSD",1759515055509,0.01,4478.9,4478.8,2.69134091]
["bitfinex","ETHUSD",1759515055839,0.01,4478.9,4478.8,5.544475]
["bitfinex","ETHUSD",1759515056040,0.01,4478.9,4478.8,5.27534091]
["bitfinex","ETHUSD",1759515057240,0.01,4478.9,4478.8,4.81674091]
["bitfinex","ETHUSD",1759515057540,0.01,4478.9,4478.8,5.27534091]
["bitfinex","ETHUSD",1759515057743,0.01,4478.9,4478.8,4.81674091]
["bitfinex","ETHUSD",1759515058039,0.01,4478.9,4478.8,2.583]
["bitfinex","ETHUSD",1759515058349,0.01,4478.9,4478.8,5.53264091]
["bitfinex","ETHUSD",1759515058513,0.01,4479.9,4478.8,3.2999]
["bitfinex","ETHUSD",1759515058708,0.01,4479.9,4479.7,2.23225685]
["bitfinex","ETHUSD",1759515058975,0.01,4479.9,4479.8,2.25456493]
["bitfinex","ETHUSD",1759515059248,0.01,4479.9,4479.7,2.583]
["bitfinex","ETHUSD",1759515059430,0.01,4479.9,4479.8,2.49054251]
["bitfinex","ETHUSD",1759515060210,0.01,4479.9,4479.8,2.97146493]
["bitfinex","ETHUSD",1759515060516,0.393,4482.2,4479.8,2.97146493]
["bitfinex","ETHUSD",1759515060517,4.46249274,4481.8,4479.8,0.28062242]
["bitfinex","ETHUSD",1759515060718,2.23129615,4481.7,4479.9,2.583]
["bitfinex","ETHUSD",1759515061043,2.2318663,4480.6,4479.6,2.23232856]
["bitfinex","ETHUSD",1759515061243,2.23193673,4480.5,4478.9,0.4586]
["bitfinex","ETHUSD",1759515061442,0.6336,4481.3,4479.0,2.60432641]
["bitfinex","ETHUSD",1759515061647,0.002,4479.9,4479.0,0.02232641]
["bitfinex","ETHUSD",1759515061848,0.002,4479.9,4478.5,0.4586]
["bitfinex","ETHUSD",1759515062019,2.23225948,4479.8,4478.6,2.582]
["bitfinex","ETHUSD",1759515062220,0.002,4479.9,4478.6,2.582]
["bitfinex","ETHUSD",1759515062221,2.2323019,4479.7,4478.9,2.2326877]
["bitfinex","ETHUSD",1759515062534,0.4678,4479.9,4479.0,2.582]
["bitfinex","ETHUSD",1759515062762,2.4,4479.8,4479.1,2.592]
["bitfinex","ETHUSD",1759515063052,0.4678,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759515063053,0.002,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759515063257,0.002,4479.9,4479.8,5.49606676]
["bitfinex","ETHUSD",1759515063621,0.002,4479.9,4479.8,0.22322425]
["bitfinex","ETHUSD",1759515063848,0.002,4479.9,4479.6,2.582]
["bitfinex","ETHUSD",1759515064051,0.002,4479.9,4479.1,0.01]
["bitfinex","ETHUSD",1759515064221,0.002,4479.9,4479.2,2.60432541]
["bitfinex","ETHUSD",1759515064426,0.002,4479.9,4479.5,2.23237551]
["bitfinex","ETHUSD",1759515064626,0.002,4479.9,4479.2,2.582]
["bitfinex","ETHUSD",1759515064852,0.002,4479.9,4479.7,2.23228646]
["bitfinex","ETHUSD",1759515065043,0.002,4479.9,4479.8,2.25456493]
["bitfinex","ETHUSD",1759515065256,0.002,4479.9,4479.8,2.69084251]
["bitfinex","ETHUSD",1759515065452,0.002,4479.9,4479.8,2.80284251]
["bitfinex","ETHUSD",1759515065763,0.002,4479.9,4479.8,2.82516493]
["bitfinex","ETHUSD",1759515065924,0.002,4479.9,4479.8,3.56679072]
["bitfinex","ETHUSD",1759515066131,0.002,4479.9,4479.8,6.14879072]
["bitfinex","ETHUSD",1759515066327,0.002,4479.9,4479.8,3.56679072]
["bitfinex","ETHUSD",1759515066525,0.002,4479.9,4479.8,0.87594821]
["bitfinex","ETHUSD",1759515066766,0.002,4479.9,4479.8,5.09784251]
["bitfinex","ETHUSD",1759515067058,0.002,4479.9,4479.8,4.98584251]
["bitfinex","ETHUSD",1759515069440,0.002,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759515069645,0.002,4479.9,4478.9,2.23266499]
["bitfinex","ETHUSD",1759515069964,0.002,4479.9,4479.2,2.581]
["bitfinex","ETHUSD",1759515070311,0.002,4479.9,4479.3,3.14002491]
["bitfinex","ETHUSD",1759515070462,0.002,4479.9,4479.5,2.4]
["bitfinex","ETHUSD",1759515070663,0.002,4479.9,4479.6,4.81334217]
["bitfinex","ETHUSD",1759515071063,0.002,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759515071605,0.002,4479.9,4479.8,2.71316493]
["bitfinex","ETHUSD",1759515071769,0.002,4479.9,4479.8,15.97940364]
["bitfinex","ETHUSD",1759515071966,0.002,4479.9,4479.8,29.06506822]
["bitfinex","ETHUSD",1759515072166,0.002,4479.9,4479.8,30.94777922]
["bitfinex","ETHUSD",1759515072365,0.002,4479.9,4479.8,20.49124022]
["bitfinex","ETHUSD",1759515073169,0.002,4479.9,4479.8,20.93426122]
["bitfinex","ETHUSD",1759515073766,0.002,4479.9,4479.8,5.38489322]
["bitfinex","ETHUSD",1759515074003,0.002,4479.9,4479.8,7.96489322]
["bitfinex","ETHUSD",1759515074274,0.002,4479.9,4479.8,8.42349322]
["bitfinex","ETHUSD",1759515074894,0.002,4479.9,4479.8,9.05709322]
["bitfinex","ETHUSD",1759515075885,0.002,4479.9,4479.8,11.98674322]
["bitfinex","ETHUSD",1759515076793,0.002,4479.9,4479.8,25.84233622]
["bitfinex","ETHUSD",1759515076996,0.002,4479.9,4479.8,15.02225722]
["bitfinex","ETHUSD",1759515077480,0.002,4479.9,4479.8,17.02765122]
["bitfinex","ETHUSD",1759515077803,0.002,4479.9,4479.8,9.36592922]
["bitfinex","ETHUSD",1759515077991,0.002,4479.9,4479.8,6.58909322]
["bitfinex","ETHUSD",1759515078194,0.002,4479.9,4479.8,13.47225222]
["bitfinex","ETHUSD",1759515078370,0.002,4479.9,4479.8,9.16909322]
["bitfinex","ETHUSD",1759515078799,0.002,4479.9,4479.8,11.55087322]
["bitfinex","ETHUSD",1759515078999,0.002,4479.9,4479.8,9.16909322]
["bitfinex","ETHUSD",1759515079299,0.002,4479.9,4479.8,11.31187322]
["bitfinex","ETHUSD",1759515079475,0.002,4479.9,4479.8,9.16909322]
["bitfinex","ETHUSD",1759515079799,0.002,4479.9,4479.8,11.50373622]
["bitfinex","ETHUSD",1759515080003,0.002,4479.9,4479.8,13.44075022]
["bitfinex","ETHUSD",1759515081112,0.002,4479.9,4479.8,9.16909322]
["bitfinex","ETHUSD",1759515081406,0.002,4479.9,4479.8,11.32556122]
["bitfinex","ETHUSD",1759515082304,0.002,4479.9,4479.8,12.94089022]
["bitfinex","ETHUSD",1759515082676,0.002,4479.9,4479.8,12.82889022]
["bitfinex","ETHUSD",1759515082908,1e-08,4481.4,4480.0,0.6336]
["bitfinex","ETHUSD",1759515083085,1e-08,4481.4,4480.7,3.0336]
["bitfinex","ETHUSD",1759515083285,1e-08,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1759515083512,1e-08,4481.4,4481.3,7.21049532]
["bitfinex","ETHUSD",1759515083807,1e-08,4481.4,4481.3,4.63149532]
["bitfinex","ETHUSD",1759515084013,1e-08,4481.4,4481.3,7.21049532]
["bitfinex","ETHUSD",1759515084316,1e-08,4481.4,4481.3,8.15470154]
["bitfinex","ETHUSD",1759515084809,1e-08,4481.4,4481.3,3.17570154]
["bitfinex","ETHUSD",1759515085104,1e-08,4481.4,4481.3,4.81049532]
["bitfinex","ETHUSD",1759515085345,0.01,4482.9,4481.3,2.579]
["bitfinex","ETHUSD",1759515085542,0.4629,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1759515085716,0.4629,4482.8,4482.7,2.579]
["bitfinex","ETHUSD",1759515086035,0.4629,4482.8,4482.7,4.8097984]
["bitfinex","ETHUSD",1759515086236,0.4629,4482.8,4482.7,2.579]
["bitfinex","ETHUSD",1759515086930,0.4629,4482.8,4482.7,4.8097984]
["bitfinex","ETHUSD",1759515087135,0.4629,4482.8,4482.7,5.29077824]
["bitfinex","ETHUSD",1759515087306,0.4629,4482.8,4482.7,2.579]
["bitfinex","ETHUSD",1759515087638,0.4629,4482.8,4482.7,4.8097984]
["bitfinex","ETHUSD",1759515088137,0.4629,4482.8,4482.7,2.579]
["bitfinex","ETHUSD",1759515088335,0.4629,4482.8,4482.7,4.8097984]
["bitfinex","ETHUSD",1759515088734,0.4629,4482.8,4482.7,2.579]
["bitfinex","ETHUSD",1759515088933,0.4629,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1759515089136,0.4629,4482.8,4482.7,4.83210638]
["bitfinex","ETHUSD",1759515089338,0.4629,4482.8,4482.7,4.8097984]
["bitfinex","ETHUSD",1759515089714,0.4629,4482.8,4482.7,2.579]
["bitfinex","ETHUSD",1759515089926,0.4629,4482.8,4482.7,4.8097984]
["bitfinex","ETHUSD",1759515090440,0.4629,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1759515090736,0.4629,4482.8,4482.7,4.8097984]
["bitfinex","ETHUSD",1759515090955,0.01,4482.9,4482.7,2.579]
["bitfinex","ETHUSD",1759515091125,0.4285,4482.8,4481.3,0.4728]
["bitfinex","ETHUSD",1759515091442,0.4285,4482.8,4482.2,2.23104513]
["bitfinex","ETHUSD",1759515091640,0.4285,4482.8,4482.3,2.579]
["bitfinex","ETHUSD",1759515091806,0.4285,4482.7,4482.4,2.578]
["bitfinex","ETHUSD",1759515092010,0.4285,4482.6,4482.4,4.80893522]
["bitfinex","ETHUSD",1759515092243,0.01,4482.9,4482.4,2.91390976]
["bitfinex","ETHUSD",1759515092443,0.4385,4482.9,4482.5,0.02230897]
["bitfinex","ETHUSD",1759515092645,1e-08,4482.9,4482.7,2.2307984]
["bitfinex","ETHUSD",1759515092940,1e-08,4482.9,4482.8,5.30385611]
["bitfinex","ETHUSD",1759515093104,1e-08,4482.9,4482.8,5.91514863]
["bitfinex","ETHUSD",1759515093307,1e-08,4483.9,4483.2,0.6336]
["bitfinex","ETHUSD",1759515093515,1e-08,4483.9,4482.8,0.8145947]
["bitfinex","ETHUSD",1759515093711,0.4285,4483.8,4482.8,0.8145947]
["bitfinex","ETHUSD",1759515093930,0.4285,4483.7,4481.8,0.6336]
["bitfinex","ETHUSD",1759515094244,0.4285,4483.6,4481.9,2.60031196]
["bitfinex","ETHUSD",1759515094547,0.4285,4483.6,4483.0,2.23060303]
["bitfinex","ETHUSD",1759515094852,0.4285,4483.6,4483.1,2.60030599]
["bitfinex","ETHUSD",1759515095061,0.4285,4483.5,4483.2,2.578]
["bitfinex","ETHUSD",1759515095350,1e-08,4483.9,4483.7,2.23025657]
["bitfinex","ETHUSD",1759515095515,0.4285,4483.8,4483.2,0.2578]
["bitfinex","ETHUSD",1759515095710,0.4285,4483.8,4482.1,2.8728]
["bitfinex","ETHUSD",1759515095932,0.4285,4483.7,4483.1,2.23058209]
["bitfinex","ETHUSD",1759515096148,1e-08,4483.9,4483.2,2.60030549]
["bitfinex","ETHUSD",1759515096331,1e-08,4483.9,4483.3,2.23049985]
["bitfinex","ETHUSD",1759515096658,1e-08,4483.9,4483.4,0.0223045]
["bitfinex","ETHUSD",1759515096947,0.4285,4483.8,4483.5,2.578]
["bitfinex","ETHUSD",1759515097147,0.4285,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759515097453,1e-08,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759515098136,1e-08,4483.9,4483.6,0.0223035]
["bitfinex","ETHUSD",1759515098336,1e-08,4483.9,4483.4,0.26003045]
["bitfinex","ETHUSD",1759515098536,1e-08,4483.9,4482.3,0.4728]
["bitfinex","ETHUSD",1759515098537,0.4285,4483.8,4482.3,0.4728]
["bitfinex","ETHUSD",1759515098742,0.4285,4483.8,4482.4,2.578]
["bitfinex","ETHUSD",1759515098920,1e-08,4483.9,4482.1,2.23105776]
["bitfinex","ETHUSD",1759515099116,2.65884286,4483.7,4482.2,2.578]
["bitfinex","ETHUSD",1759515099434,1e-08,4483.9,4483.5,2.23036584]
["bitfinex","ETHUSD",1759515099756,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759515099935,0.002,4483.8,4483.7,4.80830086]
["bitfinex","ETHUSD",1759515100147,0.4305,4483.8,4483.7,2.578]
["bitfinex","ETHUSD",1759515100361,0.4305,4483.8,4482.0,2.4]
["bitfinex","ETHUSD",1759515100565,0.4285,4483.7,4482.1,0.24]
["bitfinex","ETHUSD",1759515100732,2.23048916,4483.4,4482.5,2.23084888]
["bitfinex","ETHUSD",1759515100935,0.002,4483.8,4482.6,2.578]
["bitfinex","ETHUSD",1759515100936,0.4285,4483.3,4482.6,2.578]
["bitfinex","ETHUSD",1759515101160,2.2305496,4483.2,4482.6,2.578]
["bitfinex","ETHUSD",1759515101372,2.6590084,4483.3,4481.4,0.4728]
["bitfinex","ETHUSD",1759515101679,0.002,4483.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1759515101984,2.8285,4483.7,4481.8,2.02666491]
["bitfinex","ETHUSD",1759515102132,2.23040837,4483.5,4481.9,2.25350855]
["bitfinex","ETHUSD",1759515102333,0.4285,4483.4,4481.9,2.25350855]
["bitfinex","ETHUSD",1759515102675,0.4285,4483.4,4482.0,0.4728]
["bitfinex","ETHUSD",1759515102876,0.4285,4483.4,4483.0,0.1112]
["bitfinex","ETHUSD",1759515103077,0.4285,4483.3,4483.0,0.1112]
["bitfinex","ETHUSD",1759515103283,0.4285,4483.2,4481.6,0.4728]
["bitfinex","ETHUSD",1759515103450,0.4285,4483.2,4482.7,0.1112]
["bitfinex","ETHUSD",1759515103651,0.002,4483.8,4481.1,2.41]
["bitfinex","ETHUSD",1759515103652,0.002,4483.8,4482.8,3.07210748]
["bitfinex","ETHUSD",1759515103854,0.002,4483.8,4482.9,0.30721075]
["bitfinex","ETHUSD",1759515104085,0.4285,4483.7,4483.0,2.577]
["bitfinex","ETHUSD",1759515104368,0.4285,4483.7,4483.1,1.217]
["bitfinex","ETHUSD",1759515104570,2.23035061,4483.6,4482.2,0.4728]
["bitfinex","ETHUSD",1759515104793,2.8285,4483.7,4481.8,0.4728]
["bitfinex","ETHUSD",1759515104957,0.002,4483.8,4482.0,2.23114635]
["bitfinex","ETHUSD",1759515104958,2.4,4483.4,4482.0,2.23114635]
["bitfinex","ETHUSD",1759515105155,2.4,4483.4,4482.1,0.2949368]
["bitfinex","ETHUSD",1759515105156,2.230572,4483.2,4482.1,0.2949368]
["bitfinex","ETHUSD",1759515105356,2.23061329,4483.1,4482.3,2.23099217]
["bitfinex","ETHUSD",1759515105671,0.4285,4483.2,4482.4,0.02230947]
["bitfinex","ETHUSD",1759515106036,0.002,4483.8,4482.4,0.02230947]
["bitfinex","ETHUSD",1759515106037,2.4,4483.7,4482.4,0.02230947]
["bitfinex","ETHUSD",1759515106241,2.6588204,4483.7,4482.4,0.02230947]
["bitfinex","ETHUSD",1759515106539,2.23043544,4483.5,4482.6,2.23081648]
["bitfinex","ETHUSD",1759515106737,0.4285,4483.7,4482.7,0.02230798]
["bitfinex","ETHUSD",1759515106955,0.4285,4483.6,4480.6,1.19633581]
["bitfinex","ETHUSD",1759515107155,0.4285,4483.6,4481.2,1.057]
["bitfinex","ETHUSD",1759515107479,2.4,4483.1,4481.3,0.15398]
["bitfinex","ETHUSD",1759515107641,0.5910387,4483.6,4481.4,2.23140152]
["bitfinex","ETHUSD",1759515107642,2.23100714,4482.3,4481.4,2.23140152]
["bitfinex","ETHUSD",1759515107853,2.23122866,4481.9,4481.1,0.01]
["bitfinex","ETHUSD",1759515108055,0.4285,4482.2,4481.2,1.003]
["bitfinex","ETHUSD",1759515108298,0.4285,4482.2,4481.1,0.01]
["bitfinex","ETHUSD",1759515108299,2.23131188,4481.7,4481.1,0.01]
["bitfinex","ETHUSD",1759515108452,2.23138278,4481.6,4481.2,2.057]
["bitfinex","ETHUSD",1759515108649,0.4285,4482.1,4481.2,2.057]
["bitfinex","ETHUSD",1759515108650,2.23129647,4481.7,4481.2,2.057]
["bitfinex","ETHUSD",1759515108960,0.4285,4481.7,4481.2,2.057]
["bitfinex","ETHUSD",1759515109195,2.23139577,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759515109400,0.4285,4483.1,4481.2,0.02231545]
["bitfinex","ETHUSD",1759515109567,0.14200281,4483.0,4481.3,0.23843155]
["bitfinex","ETHUSD",1759515109881,0.14200281,4483.0,4481.4,2.87744196]
["bitfinex","ETHUSD",1759515109882,2.4,4482.8,4481.4,2.87744196]
["bitfinex","ETHUSD",1759515110099,0.4685,4482.7,4481.2,0.4728]
["bitfinex","ETHUSD",1759515110300,2.4,4482.6,4481.1,0.01]
["bitfinex","ETHUSD",1759515110592,2.23121576,4481.9,4481.3,0.462]
["bitfinex","ETHUSD",1759515110795,2.23125044,4481.8,4481.3,1.392]
["bitfinex","ETHUSD",1759515111094,0.4685,4481.8,4481.3,1.392]
["bitfinex","ETHUSD",1759515111294,2.23074863,4482.8,4481.3,0.1402]
["bitfinex","ETHUSD",1759515111295,0.4685,4482.3,4481.3,0.1402]
["bitfinex","ETHUSD",1759515111492,2.23120447,4481.9,4481.3,0.1402]
["bitfinex","ETHUSD",1759515111786,2.23120447,4481.9,4481.2,2.577]
["bitfinex","ETHUSD",1759515111996,2.23114343,4482.1,4481.3,0.02231495]
["bitfinex","ETHUSD",1759515112156,0.4685,4482.1,4481.1,0.01]
["bitfinex","ETHUSD",1759515112355,2.23119659,4481.9,4481.2,0.38]
["bitfinex","ETHUSD",1759515112557,2.4,4482.0,4481.1,0.01]
["bitfinex","ETHUSD",1759515112779,2.4,4482.0,4481.3,1.151]
["bitfinex","ETHUSD",1759515112967,2.23119659,4481.9,4481.3,1.151]
["bitfinex","ETHUSD",1759515113163,2.4,4482.0,4481.1,0.01]
["bitfinex","ETHUSD",1759515113490,2.23140735,4481.5,4481.1,1.483]
["bitfinex","ETHUSD",1759515113784,0.4685,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1759515113984,2.69994553,4481.4,4481.1,0.01]
["bitfinex","ETHUSD",1759515114173,0.1112,4481.7,4481.1,0.01]
["bitfinex","ETHUSD",1759515114374,0.4685,4481.3,4481.1,0.01]
["bitfinex","ETHUSD",1759515114550,2.70004512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759515114756,5.70439601,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759515115292,2.9797,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759515115461,2.4,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759515115862,2.23143886,4481.5,4481.1,0.01]
["bitfinex","ETHUSD",1759515116495,0.5910387,4483.3,4481.1,0.01]
["bitfinex","ETHUSD",1759515116496,0.6336,4482.4,4481.1,0.01]
["bitfinex","ETHUSD",1759515116698,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759515116854,2.4,4482.1,4481.1,0.01]
["bitfinex","ETHUSD",1759515116855,0.6336,4482.1,4481.1,0.01]
["bitfinex","ETHUSD",1759515117056,2.4,4482.7,4481.1,0.461]
["bitfinex","ETHUSD",1759515117057,0.5,4482.0,4481.1,0.461]
["bitfinex","ETHUSD",1759515117288,2.23104914,4482.2,4481.1,2.69259422]
["bitfinex","ETHUSD",1759515117467,2.23119146,4482.0,4481.2,2.578]
["bitfinex","ETHUSD",1759515117695,2.23112635,4482.1,4481.3,2.25380921]
["bitfinex","ETHUSD",1759515117861,2.4,4482.6,4481.3,0.02231495]
["bitfinex","ETHUSD",1759515118063,2.23114196,4482.1,4481.3,0.02231495]
["bitfinex","ETHUSD",1759515118257,2.4,4482.5,4481.5,0.0736]
["bitfinex","ETHUSD",1759515118490,2.23114946,4482.0,4481.5,0.0736]
["bitfinex","ETHUSD",1759515118658,2.23134594,4481.6,4481.5,0.0736]
["bitfinex","ETHUSD",1759515119165,4.63134594,4481.6,4481.5,0.0736]
["bitfinex","ETHUSD",1759515119788,2.4,4481.6,4481.5,0.0736]
["bitfinex","ETHUSD",1759515120410,0.28685,4482.4,4481.5,0.0736]
["bitfinex","ETHUSD",1759515120691,2.23106717,4482.2,4481.6,0.02231345]
["bitfinex","ETHUSD",1759515120879,0.45444486,4482.9,4481.5,0.0736]
["bitfinex","ETHUSD",1759515120880,0.4685,4482.3,4481.5,0.0736]
["bitfinex","ETHUSD",1759515121084,4.63108362,4482.2,4481.5,0.0736]
["bitfinex","ETHUSD",1759515121392,2.4,4482.2,4481.5,0.0736]
["bitfinex","ETHUSD",1759515121597,0.45444486,4482.9,4481.6,2.25364627]
["bitfinex","ETHUSD",1759515121598,2.23086585,4482.6,4481.6,2.25364627]
["bitfinex","ETHUSD",1759515121784,2.23090919,4482.5,4481.8,2.23124069]
["bitfinex","ETHUSD",1759515122095,2.23083131,4482.7,4481.9,2.25349909]
["bitfinex","ETHUSD",1759515122258,0.4685,4483.0,4481.9,0.02231196]
["bitfinex","ETHUSD",1759515122463,0.4685,4482.9,4481.5,0.0736]
["bitfinex","ETHUSD",1759515122793,2.23130407,4481.7,4481.5,0.0736]
["bitfinex","ETHUSD",1759515123009,0.9685,4482.3,4481.5,0.0736]
["bitfinex","ETHUSD",1759515123211,0.4685,4482.7,4481.5,0.0736]
["bitfinex","ETHUSD",1759515123526,0.47344224,4484.4,4481.6,0.47331345]
["bitfinex","ETHUSD",1759515123725,0.4705,4483.8,4481.6,0.451]
["bitfinex","ETHUSD",1759515124220,2.23045463,4483.4,4482.3,2.23097059]
["bitfinex","ETHUSD",1759515124429,2.23054574,4483.3,4482.5,2.23089396]
["bitfinex","ETHUSD",1759515124718,2.70075779,4483.8,4482.1,0.451]
["bitfinex","ETHUSD",1759515124869,0.4705,4483.8,4482.1,0.451]
["bitfinex","ETHUSD",1759515125074,0.4705,4483.8,4482.2,2.578]
["bitfinex","ETHUSD",1759515125075,2.23073686,4482.9,4482.2,2.578]
["bitfinex","ETHUSD",1759515125284,2.23075066,4482.8,4482.2,2.578]
["bitfinex","ETHUSD",1759515125487,2.4,4483.1,4481.7,0.27560021]
["bitfinex","ETHUSD",1759515125685,0.4685,4482.9,4481.6,2.23134594]
["bitfinex","ETHUSD",1759515125884,2.23092531,4482.5,4482.1,0.1112]
["bitfinex","ETHUSD",1759515126172,2.5112,4482.8,4482.1,0.1112]
["bitfinex","ETHUSD",1759515126718,0.1112,4482.8,4482.1,0.1112]
["bitfinex","ETHUSD",1759515126899,0.1112,4482.8,4481.6,0.178]
["bitfinex","ETHUSD",1759515126900,0.002,4483.8,4482.2,0.02231047]
["bitfinex","ETHUSD",1759515127211,0.002,4483.8,4482.3,0.02230997]
["bitfinex","ETHUSD",1759515127383,0.002,4483.8,4482.2,0.451]
["bitfinex","ETHUSD",1759515127583,0.002,4483.8,4482.3,0.3315724]
["bitfinex","ETHUSD",1759515127787,0.002,4483.8,4482.4,2.577]
["bitfinex","ETHUSD",1759515127987,0.002,4483.8,4482.5,0.02230897]
["bitfinex","ETHUSD",1759515128210,0.002,4483.8,4483.6,2.23030673]
["bitfinex","ETHUSD",1759515128510,0.002,4483.8,4483.4,2.25270739]
["bitfinex","ETHUSD",1759515128711,0.002,4483.8,4483.0,2.577]
["bitfinex","ETHUSD",1759515129011,0.002,4483.8,4483.1,0.02230599]
["bitfinex","ETHUSD",1759515129209,0.002,4483.8,4482.9,0.451]
["bitfinex","ETHUSD",1759515129410,0.002,4483.8,4482.3,0.3315724]
["bitfinex","ETHUSD",1759515129711,4.63040035,4483.5,4482.1,1.696]
["bitfinex","ETHUSD",1759515129911,4.63035381,4483.6,4482.5,2.23089604]
["bitfinex","ETHUSD",1759515130218,0.002,4483.8,4482.2,2.23104725]
["bitfinex","ETHUSD",1759515130219,2.23065347,4483.0,4482.2,2.23104455]
["bitfinex","ETHUSD",1759515130442,2.402,4483.8,4481.9,2.23115354]
["bitfinex","ETHUSD",1759515130622,2.23073848,4482.9,4481.9,2.23119365]
["bitfinex","ETHUSD",1759515130820,2.23075641,4482.8,4482.0,2.23113022]
["bitfinex","ETHUSD",1759515131028,2.23065474,4483.0,4481.9,0.70394729]
["bitfinex","ETHUSD",1759515131338,0.6356,4483.8,4482.0,0.451]
["bitfinex","ETHUSD",1759515131544,0.4685,4483.7,4481.5,0.0736]
["bitfinex","ETHUSD",1759515131698,2.23089251,4482.6,4481.7,2.23128846]
["bitfinex","ETHUSD",1759515131891,2.23079818,4482.8,4481.9,2.23114882]
["bitfinex","ETHUSD",1759515132143,2.23117516,4482.0,4481.5,0.0736]
["bitfinex","ETHUSD",1759515132311,2.23108802,4482.2,4481.5,0.0736]
["bitfinex","ETHUSD",1759515132491,2.8685,4482.7,4481.5,0.0736]
["bitfinex","ETHUSD",1759515132697,0.4685,4482.7,4481.5,0.0736]
["bitfinex","ETHUSD",1759515132892,2.4,4482.6,4481.5,0.0736]
["bitfinex","ETHUSD",1759515133116,2.2309749,4482.4,4481.5,0.0736]
["bitfinex","ETHUSD",1759515133424,0.28685,4482.5,4481.5,0.0736]
["bitfinex","ETHUSD",1759515133425,2.23114309,4482.1,4481.5,0.0736]
["bitfinex","ETHUSD",1759515133995,2.4,4482.4,4481.5,0.0736]
["bitfinex","ETHUSD",1759515134233,2.23129423,4481.8,4481.5,0.0736]
["bitfinex","ETHUSD",1759515134418,2.4,4482.0,4481.5,0.0736]
["bitfinex","ETHUSD",1759515134600,0.4685,4482.1,4481.5,0.0736]
["bitfinex","ETHUSD",1759515135348,2.23134594,4481.6,4481.5,0.0736]
["bitfinex","ETHUSD",1759515135499,5.56298053,4481.6,4481.5,0.0736]
["bitfinex","ETHUSD",1759515136931,5.67418053,4481.6,4481.5,0.0736]
["bitfinex","ETHUSD",1759515137296,3.44283459,4481.6,4481.5,0.0736]
["bitfinex","ETHUSD",1759515137634,2.97433459,4481.6,4481.5,0.0736]
["bitfinex","ETHUSD",1759515137802,2.5112,4481.6,4481.5,0.0736]
["bitfinex","ETHUSD",1759515138000,4.74254594,4481.6,4481.5,0.0736]
["bitfinex","ETHUSD",1759515138396,4.74254594,4481.6,4481.5,0.0746]
["bitfinex","ETHUSD",1759515139327,2.4,4481.6,4481.5,0.0746]
["bitfinex","ETHUSD",1759515140838,4.63134594,4481.6,4481.5,0.0746]
["bitfinex","ETHUSD",1759515141002,5.09054594,4481.6,4481.5,0.0746]
["bitfinex","ETHUSD",1759515141205,5.14040053,4481.6,4481.5,0.0746]
["bitfinex","ETHUSD",1759515141507,2.4,4481.6,4481.5,0.0746]
["bitfinex","ETHUSD",1759515141932,2.4,4481.6,4481.5,0.5266]
["bitfinex","ETHUSD",1759515142107,0.1112,4482.6,4481.5,2.86918373]
["bitfinex","ETHUSD",1759515142308,0.1112,4482.6,4481.9,0.1112]
["bitfinex","ETHUSD",1759515142309,2.23098959,4482.4,4481.9,0.1112]
["bitfinex","ETHUSD",1759515142519,0.4592,4482.3,4481.5,0.0746]
["bitfinex","ETHUSD",1759515142730,0.1112,4482.2,4481.6,0.1112]
["bitfinex","ETHUSD",1759515143050,2.23109811,4482.1,4481.6,0.1112]
["bitfinex","ETHUSD",1759515143199,0.1112,4482.2,4481.6,0.1112]
["bitfinex","ETHUSD",1759515144134,2.34227498,4482.2,4481.6,0.1112]
["bitfinex","ETHUSD",1759515144460,2.23119348,4482.0,4481.6,0.1112]
["bitfinex","ETHUSD",1759515144599,0.1112,4482.2,4481.5,0.0746]
["bitfinex","ETHUSD",1759515144803,0.4592,4482.3,4481.5,0.0746]
["bitfinex","ETHUSD",1759515145032,2.23134594,4481.6,4481.5,0.0746]
["bitfinex","ETHUSD",1759515145241,5.09054594,4481.6,4481.5,0.0746]
["bitfinex","ETHUSD",1759515145964,2.4,4481.6,4481.5,0.0746]
["bitfinex","ETHUSD",1759515146765,6.0698,4481.6,4479.8,0.001]
["bitfinex","ETHUSD",1759515146968,5.26564321,4480.2,4479.8,0.001]
["bitfinex","ETHUSD",1759515147269,4.63204321,4480.2,4479.8,0.001]
["bitfinex","ETHUSD",1759515147442,2.4,4480.2,4479.8,0.001]
["bitfinex","ETHUSD",1759515148631,4.80879507,4480.7,4479.8,0.001]
["bitfinex","ETHUSD",1759515148632,2.577,4480.7,4479.8,0.001]
["bitfinex","ETHUSD",1759515148836,2.577,4481.0,4480.1,0.4827]
["bitfinex","ETHUSD",1759515149065,2.23178197,4480.8,4480.1,0.4827]
["bitfinex","ETHUSD",1759515149370,0.6336,4481.4,4480.1,0.4827]
["bitfinex","ETHUSD",1759515149371,0.4364,4481.7,4480.2,0.29380573]
["bitfinex","ETHUSD",1759515149663,0.4364,4481.7,4480.3,0.4727]
["bitfinex","ETHUSD",1759515149664,1.869,4481.7,4480.3,0.4727]
["bitfinex","ETHUSD",1759515150087,0.4364,4483.7,4480.3,0.4727]
["bitfinex","ETHUSD",1759515150232,0.01,4482.9,4482.5,2.23088802]
["bitfinex","ETHUSD",1759515150440,0.01,4482.9,4482.6,0.49500848]
["bitfinex","ETHUSD",1759515150660,0.01,4482.9,4482.6,0.02230848]
["bitfinex","ETHUSD",1759515150847,0.01,4482.9,4482.3,2.23099747]
["bitfinex","ETHUSD",1759515151054,0.01,4482.9,4482.2,0.4727]
["bitfinex","ETHUSD",1759515151257,0.01,4482.9,4480.4,0.75097013]
["bitfinex","ETHUSD",1759515151466,0.01,4482.9,4481.8,2.23120035]
["bitfinex","ETHUSD",1759515151767,0.01,4482.9,4481.7,2.70398963]
["bitfinex","ETHUSD",1759515151969,0.01,4482.9,4481.7,0.4727]
["bitfinex","ETHUSD",1759515152146,2.23082256,4482.7,4480.7,2.23179413]
["bitfinex","ETHUSD",1759515152478,2.23083997,4482.7,4481.6,2.23134092]
["bitfinex","ETHUSD",1759515152660,2.4,4482.6,4481.3,0.4727]
["bitfinex","ETHUSD",1759515152984,2.4,4482.8,4481.5,2.2313916]
["bitfinex","ETHUSD",1759515153139,2.4,4482.8,4481.3,2.70418083]
["bitfinex","ETHUSD",1759515153340,2.4,4482.8,4481.3,0.4727]
["bitfinex","ETHUSD",1759515153566,0.6336,4482.6,4480.8,0.4727]
["bitfinex","ETHUSD",1759515153872,0.41036,4482.5,4480.9,0.29276465]
["bitfinex","ETHUSD",1759515154035,0.4364,4482.7,4481.3,2.23144932]
["bitfinex","ETHUSD",1759515154236,2.23099436,4482.4,4481.3,2.23146853]
["bitfinex","ETHUSD",1759515154436,0.6336,4482.6,4480.8,0.4727]
["bitfinex","ETHUSD",1759515154637,3.2106,4482.8,4480.9,0.02231694]
["bitfinex","ETHUSD",1759515154837,2.4,4482.7,4481.0,0.4727]
["bitfinex","ETHUSD",1759515155041,0.1112,4482.5,4481.9,0.1112]
["bitfinex","ETHUSD",1759515155436,2.23094236,4482.5,4481.1,2.23159492]
["bitfinex","ETHUSD",1759515155640,0.1112,4482.2,4481.6,0.1112]
["bitfinex","ETHUSD",1759515156039,0.1112,4482.2,4481.6,0.5839]
["bitfinex","ETHUSD",1759515156458,0.1112,4482.2,4481.7,2.23126566]
["bitfinex","ETHUSD",1759515156695,0.1112,4482.2,4481.7,2.70396566]
["bitfinex","ETHUSD",1759515157063,0.1112,4482.2,4481.6,0.13351345]
["bitfinex","ETHUSD",1759515157373,0.1112,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1759515158185,2.74659067,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1759515158391,2.74659067,4482.6,4481.3,0.001]
["bitfinex","ETHUSD",1759515158392,2.2310419,4482.3,4481.3,0.001]
["bitfinex","ETHUSD",1759515158690,0.1112,4482.2,4481.6,0.1112]
["bitfinex","ETHUSD",1759515159043,2.23109703,4482.1,4481.6,0.1112]
["bitfinex","ETHUSD",1759515159243,2.23115333,4482.0,4481.6,0.1112]
["bitfinex","ETHUSD",1759515159475,0.1112,4482.2,4481.6,2.3425378]
["bitfinex","ETHUSD",1759515159682,0.1112,4482.2,4481.6,2.8152378]
["bitfinex","ETHUSD",1759515160507,0.1112,4482.2,4481.7,2.23125018]
["bitfinex","ETHUSD",1759515160679,0.1112,4482.2,4481.6,0.5839]
["bitfinex","ETHUSD",1759515160680,0.1112,4482.2,4481.8,2.23120926]
["bitfinex","ETHUSD",1759515160877,0.1112,4482.2,4481.7,2.2312918]
["bitfinex","ETHUSD",1759515161207,0.1112,4482.2,4481.6,0.5839]
["bitfinex","ETHUSD",1759515161506,0.1112,4482.5,4481.9,0.1112]
["bitfinex","ETHUSD",1759515161710,0.34539486,4482.5,4481.9,0.1112]
["bitfinex","ETHUSD",1759515162013,0.1112,4482.5,4481.9,0.1112]
["bitfinex","ETHUSD",1759515162509,0.1112,4482.5,4481.0,2.577]
["bitfinex","ETHUSD",1759515162510,0.5476,4482.5,4481.0,2.577]
["bitfinex","ETHUSD",1759515162703,2.34238943,4482.0,4481.3,0.1122]
["bitfinex","ETHUSD",1759515163002,2.23119774,4481.9,4481.3,0.1122]
["bitfinex","ETHUSD",1759515163203,2.34235589,4482.0,4481.3,0.1122]
["bitfinex","ETHUSD",1759515163516,2.34250637,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1759515163673,0.1112,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1759515165144,2.34253655,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1759515165511,2.23137783,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1759515165707,0.1112,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1759515166347,0.1112,4481.7,4481.3,0.4737]
["bitfinex","ETHUSD",1759515166705,0.47535298,4482.8,4481.4,0.4727]
["bitfinex","ETHUSD",1759515166948,2.34215739,4482.4,4481.7,0.1112]
["bitfinex","ETHUSD",1759515167151,0.4364,4482.6,4481.3,0.001]
["bitfinex","ETHUSD",1759515167319,0.1112,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1759515168451,2.34233866,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1759515168613,2.96853396,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1759515168944,0.56853396,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1759515169156,2.23123963,4481.9,4481.5,0.1112]
["bitfinex","ETHUSD",1759515169306,2.2311468,4482.0,4481.5,0.1112]
["bitfinex","ETHUSD",1759515169508,2.23124431,4481.9,4481.5,0.1112]
["bitfinex","ETHUSD",1759515169748,2.2312601,4481.8,4481.5,0.1112]
["bitfinex","ETHUSD",1759515169946,2.23134594,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1759515170148,2.23139573,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1759515170310,4.74264553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515170528,5.18024553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515171119,0.1112,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515171324,2.34263953,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1759515171545,0.1112,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1759515171742,2.23134594,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1759515171948,2.23137252,4481.6,4481.4,0.1112]
["bitfinex","ETHUSD",1759515172150,2.23139573,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1759515172442,2.23144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515172959,2.66904553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515173814,5.06904553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515174018,4.63144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515174214,2.91889024,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515174414,5.26153577,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515175967,8.90873577,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515176344,9.34703549,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515177161,9.82201083,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515178441,7.24601083,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515178660,9.82201083,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515178852,7.24601083,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515179061,9.82201083,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515179941,7.24601083,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515180176,9.82201083,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515180483,6.80841083,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515180775,2.5112,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515181079,2.34264553,4481.4,4481.3,0.4471]
["bitfinex","ETHUSD",1759515181580,2.23138034,4481.6,4481.3,0.4471]
["bitfinex","ETHUSD",1759515181889,2.23144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515182055,5.44104553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515182257,10.50188414,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759515182584,10.50188414,4481.4,4480.8,0.001]
["bitfinex","ETHUSD",1759515182585,2.86529452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759515182759,7.84129452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759515182957,8.75417482,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759515183352,5.74057482,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759515183557,9.12177616,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759515183767,9.55937616,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1759515184285,5.26579268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515184581,7.84179268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515185084,8.27939268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515185248,8.61456664,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515185452,5.60096664,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515185973,4.96736664,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515187353,7.54336664,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515187945,7.54436664,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515188148,4.63219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515188388,2.4,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515188547,5.70339268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515188986,2.4,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515189150,4.63219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515189345,5.57632809,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515189594,8.15332809,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515189962,4.63219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515190163,4.63219268,4479.9,4479.8,0.4471]
["bitfinex","ETHUSD",1759515190390,2.4,4479.9,4479.8,0.4471]
["bitfinex","ETHUSD",1759515190636,4.63219268,4479.9,4479.8,0.4471]
["bitfinex","ETHUSD",1759515191109,4.63219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515191253,8.15332408,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515191452,8.70292408,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515191651,8.26532408,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515192190,3.4561314,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515192491,4.74419268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515192694,2.512,4479.9,4479.8,0.4471]
["bitfinex","ETHUSD",1759515193055,4.63219268,4479.9,4479.8,0.4471]
["bitfinex","ETHUSD",1759515193692,0.112,4480.2,4479.8,0.4471]
["bitfinex","ETHUSD",1759515193877,2.34408016,4480.2,4479.9,0.4461]
["bitfinex","ETHUSD",1759515194086,0.112,4480.2,4480.0,0.4461]
["bitfinex","ETHUSD",1759515194256,0.1112,4480.7,4480.0,0.58042142]
["bitfinex","ETHUSD",1759515194456,0.1112,4480.7,4480.1,0.4461]
["bitfinex","ETHUSD",1759515194758,2.23219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759515195918,2.23189376,4480.5,4479.8,0.4471]
["bitfinex","ETHUSD",1759515196121,0.1112,4480.7,4480.1,0.112]
["bitfinex","ETHUSD",1759515196301,2.23164193,4481.1,4480.2,0.46842043]
["bitfinex","ETHUSD",1759515196485,0.1112,4480.9,4480.2,0.46842043]
["bitfinex","ETHUSD",1759515196690,2.23178778,4480.8,4480.2,0.46842043]
["bitfinex","ETHUSD",1759515197295,2.23174694,4480.8,4480.2,0.46842043]
["bitfinex","ETHUSD",1759515197493,0.1112,4480.9,4480.2,0.46842043]
["bitfinex","ETHUSD",1759515197822,0.1112,4481.4,4480.7,0.1112]
["bitfinex","ETHUSD",1759515198019,2.23167638,4481.0,4480.7,0.5573]
["bitfinex","ETHUSD",1759515198237,0.1112,4481.4,4480.7,0.5573]
["bitfinex","ETHUSD",1759515198238,4.74264964,4481.4,4480.8,0.4461]
["bitfinex","ETHUSD",1759515198436,0.4376,4482.5,4480.8,0.4461]
["bitfinex","ETHUSD",1759515198610,0.1112,4481.6,4481.0,0.1112]
["bitfinex","ETHUSD",1759515198806,2.23332534,4481.7,4481.0,0.1112]
["bitfinex","ETHUSD",1759515198807,0.002,4481.7,4481.1,0.4461]
["bitfinex","ETHUSD",1759515199004,0.002,4481.7,4481.4,0.1112]
["bitfinex","ETHUSD",1759515199329,0.002,4481.7,4481.0,0.1112]
["bitfinex","ETHUSD",1759515199330,2.23159492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1759515199533,0.1112,4481.6,4481.0,0.1112]
["bitfinex","ETHUSD",1759515199831,2.23159492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1759515199993,2.23153446,4481.3,4481.0,0.1112]
["bitfinex","ETHUSD",1759515200328,2.23159492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1759515200931,2.23164472,4481.0,4480.4,0.1112]
["bitfinex","ETHUSD",1759515201233,2.23174763,4480.8,4480.4,0.1112]
["bitfinex","ETHUSD",1759515201422,2.23183708,4480.7,4480.4,0.1112]
["bitfinex","ETHUSD",1759515201620,0.1112,4481.1,4480.4,0.1112]
["bitfinex","ETHUSD",1759515201621,2.23189376,4480.5,4480.4,0.1112]
["bitfinex","ETHUSD",1759515201806,2.23199339,4480.3,4480.2,0.112]
["bitfinex","ETHUSD",1759515202008,2.4,4481.4,4480.1,0.112]
["bitfinex","ETHUSD",1759515202009,2.45509329,4480.5,4480.1,0.112]
["bitfinex","ETHUSD",1759515202207,0.22318938,4480.5,4480.1,0.5536]
["bitfinex","ETHUSD",1759515202598,0.1112,4480.8,4480.2,0.4416]
["bitfinex","ETHUSD",1759515202998,2.34296025,4480.8,4480.2,0.4416]
["bitfinex","ETHUSD",1759515203438,2.23192304,4480.5,4480.2,0.4416]
["bitfinex","ETHUSD",1759515203641,0.1112,4480.8,4480.1,0.112]
["bitfinex","ETHUSD",1759515203823,2.34295988,4480.8,4480.1,0.112]
["bitfinex","ETHUSD",1759515204026,2.87429599,4480.7,4479.8,0.001]
["bitfinex","ETHUSD",1759515204211,2.23194516,4480.4,4479.8,0.113]
["bitfinex","ETHUSD",1759515204542,2.23179743,4480.7,4480.1,0.112]
["bitfinex","ETHUSD",1759515204752,0.1112,4481.0,4480.4,0.1112]
["bitfinex","ETHUSD",1759515205235,2.23186549,4480.6,4480.4,0.1112]
["bitfinex","ETHUSD",1759515205408,0.1112,4481.0,4480.4,0.1112]
["bitfinex","ETHUSD",1759515205612,2.23189376,4480.5,4480.4,0.1112]
["bitfinex","ETHUSD",1759515206909,2.23197005,4480.4,4479.8,0.001]
["bitfinex","ETHUSD",1759515207122,2.23199339,4480.3,4480.2,0.112]
["bitfinex","ETHUSD",1759515207608,2.23212388,4480.1,4480.0,0.112]
["bitfinex","ETHUSD",1759515207811,2.23212388,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1759515208009,0.1112,4480.4,4479.8,0.5414]
["bitfinex","ETHUSD",1759515208412,2.3431828,4480.4,4479.8,0.5414]
["bitfinex","ETHUSD",1759515208647,0.1112,4480.4,4479.8,0.5414]
["bitfinex","ETHUSD",1759515209147,0.1112,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759515209524,2.34314567,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759515209849,0.1112,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759515210518,2.34316136,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759515210714,2.23199877,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759515210950,2.34315779,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759515211451,0.1112,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759515211828,2.23199339,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759515212028,2.23204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759515213620,0.23451934,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759515213821,2.23199339,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759515214038,2.4,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759515214429,0.002,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1759515215254,0.002,4480.5,4480.2,0.4284]
["bitfinex","ETHUSD",1759515215551,0.002,4480.5,4480.3,0.4284]
["bitfinex","ETHUSD",1759515215751,0.002,4480.5,4480.4,2.66034357]
["bitfinex","ETHUSD",1759515215950,0.002,4480.5,4480.4,3.15191424]
["bitfinex","ETHUSD",1759515216437,0.002,4481.7,4480.4,3.15191424]
["bitfinex","ETHUSD",1759515216438,0.002,4481.7,4481.1,2.23155076]
["bitfinex","ETHUSD",1759515216752,0.002,4481.7,4481.2,2.25385625]
["bitfinex","ETHUSD",1759515217155,0.002,4481.7,4480.9,4.80768229]
["bitfinex","ETHUSD",1759515217156,0.002,4481.7,4480.9,3.0044]
["bitfinex","ETHUSD",1759515217853,0.002,4481.7,4480.9,5.23608135]
["bitfinex","ETHUSD",1759515218051,0.002,4481.7,4481.0,0.45071644]
["bitfinex","ETHUSD",1759515218252,0.002,4481.7,4481.2,2.23152054]
["bitfinex","ETHUSD",1759515218451,0.002,4481.7,4481.3,2.25380843]
["bitfinex","ETHUSD",1759515218653,0.002,4481.7,4481.3,0.02231495]
["bitfinex","ETHUSD",1759515218819,0.002,4481.7,4481.4,0.4284]
["bitfinex","ETHUSD",1759515219254,0.002,4481.7,4481.5,0.4284]
["bitfinex","ETHUSD",1759515221079,0.002,4481.7,4481.6,0.4284]
["bitfinex","ETHUSD",1759515221289,0.002,4481.7,4481.6,2.65974594]
["bitfinex","ETHUSD",1759515221648,0.002,4481.7,4481.6,5.25705939]
["bitfinex","ETHUSD",1759515221886,0.002,4481.7,4481.6,3.0034]
["bitfinex","ETHUSD",1759515222059,0.002,4481.7,4481.6,3.1146]
["bitfinex","ETHUSD",1759515222389,0.002,4481.7,4481.6,2.6862]
["bitfinex","ETHUSD",1759515222750,0.002,4481.7,4481.6,5.36825939]
["bitfinex","ETHUSD",1759515222952,0.002,4481.7,4481.6,6.10591606]
["bitfinex","ETHUSD",1759515224191,0.002,4481.7,4481.6,3.44617012]
["bitfinex","ETHUSD",1759515224347,0.002,4481.7,4481.6,2.6862]
["bitfinex","ETHUSD",1759515224748,0.002,4481.7,4481.6,4.91754594]
["bitfinex","ETHUSD",1759515224952,0.002,4481.7,4481.6,5.34594594]
["bitfinex","ETHUSD",1759515225147,0.002,4481.7,4481.6,3.1146]
["bitfinex","ETHUSD",1759515225555,0.002,4481.7,4481.6,2.6862]
["bitfinex","ETHUSD",1759515225949,0.002,4481.7,4480.1,0.4294]
["bitfinex","ETHUSD",1759515225950,0.4318,4481.7,4480.1,0.4294]
["bitfinex","ETHUSD",1759515226184,0.4318,4481.7,4480.2,2.575]
["bitfinex","ETHUSD",1759515226349,2.4,4481.6,4480.5,2.23185278]
["bitfinex","ETHUSD",1759515226546,2.23147995,4481.4,4480.6,0.02231843]
["bitfinex","ETHUSD",1759515226751,2.23144553,4481.4,4480.5,2.23186963]
["bitfinex","ETHUSD",1759515226948,0.4318,4481.7,4480.5,2.23186963]
["bitfinex","ETHUSD",1759515226949,2.23333863,4481.7,4480.8,2.23170541]
["bitfinex","ETHUSD",1759515227148,0.002,4481.7,4481.3,2.2314646]
["bitfinex","ETHUSD",1759515227352,0.002,4481.7,4481.4,0.4284]
["bitfinex","ETHUSD",1759515227554,0.002,4481.7,4481.1,2.23158351]
["bitfinex","ETHUSD",1759515227848,0.002,4481.7,4481.4,2.65981746]
["bitfinex","ETHUSD",1759515228079,0.002,4481.7,4481.5,2.59731395]
["bitfinex","ETHUSD",1759515228286,0.002,4481.7,4481.5,3.32828535]
["bitfinex","ETHUSD",1759515228493,0.002,4481.7,4481.5,2.575]
["bitfinex","ETHUSD",1759515228812,2.66115798,4481.6,4480.5,0.001]
["bitfinex","ETHUSD",1759515229097,2.4,4481.5,4480.5,0.001]
["bitfinex","ETHUSD",1759515229294,0.002,4481.7,4480.5,2.23285257]
["bitfinex","ETHUSD",1759515229493,0.002,4481.7,4480.6,2.68255155]
["bitfinex","ETHUSD",1759515229658,0.002,4481.7,4480.6,0.45071843]
["bitfinex","ETHUSD",1759515229864,2.23142344,4481.5,4480.7,2.23179186]
["bitfinex","ETHUSD",1759515230067,0.002,4481.7,4480.8,2.59631744]
["bitfinex","ETHUSD",1759515230285,2.2314413,4481.5,4480.8,2.574]
["bitfinex","ETHUSD",1759515230472,0.22334413,4481.5,4480.8,2.574]
["bitfinex","ETHUSD",1759515230674,0.002,4481.7,4480.8,2.574]
["bitfinex","ETHUSD",1759515230985,2.2314848,4481.4,4480.8,2.574]
["bitfinex","ETHUSD",1759515231295,2.23150878,4481.3,4480.8,2.574]
["bitfinex","ETHUSD",1759515231496,0.002,4481.7,4480.8,2.574]
["bitfinex","ETHUSD",1759515231699,2.23152542,4481.3,4480.8,2.574]
["bitfinex","ETHUSD",1759515231873,0.002,4481.7,4480.8,3.035]
["bitfinex","ETHUSD",1759515232205,2.2313473,4481.6,4480.8,2.574]
["bitfinex","ETHUSD",1759515232507,0.4284,4481.5,4480.5,0.001]
["bitfinex","ETHUSD",1759515232709,2.4,4481.4,4480.5,0.001]
["bitfinex","ETHUSD",1759515232997,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759515235099,2.23158269,4481.2,4480.5,0.001]
["bitfinex","ETHUSD",1759515235298,2.23169456,4480.9,4480.5,0.001]
["bitfinex","ETHUSD",1759515235598,2.23173275,4480.9,4480.5,0.001]
["bitfinex","ETHUSD",1759515235835,2.4,4481.4,4480.5,0.462]
["bitfinex","ETHUSD",1759515235988,2.3428265,4481.1,4480.5,0.462]
["bitfinex","ETHUSD",1759515236189,0.1112,4481.1,4480.5,0.001]
["bitfinex","ETHUSD",1759515236384,2.23164632,4481.0,4480.5,0.001]
["bitfinex","ETHUSD",1759515236680,0.1112,4481.1,4480.5,0.001]
["bitfinex","ETHUSD",1759515236896,2.2317342,4480.9,4480.5,0.001]
["bitfinex","ETHUSD",1759515237314,2.2316463,4481.0,4480.5,0.001]
["bitfinex","ETHUSD",1759515237717,0.1112,4481.1,4480.5,0.001]
["bitfinex","ETHUSD",1759515237890,2.3428446,4481.1,4480.5,0.001]
["bitfinex","ETHUSD",1759515238233,0.002,4481.7,4480.6,0.461]
["bitfinex","ETHUSD",1759515238415,0.1132,4481.7,4481.2,2.23151113]
["bitfinex","ETHUSD",1759515238614,0.002,4481.7,4481.5,0.1112]
["bitfinex","ETHUSD",1759515240901,0.002,4481.7,4481.6,2.71465939]
["bitfinex","ETHUSD",1759515241405,0.01,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1759515241717,0.01,4481.9,4481.8,4.80524637]
["bitfinex","ETHUSD",1759515242026,0.01,4481.9,4481.8,5.26624637]
["bitfinex","ETHUSD",1759515242433,0.01,4481.9,4481.8,3.035]
["bitfinex","ETHUSD",1759515242591,0.01,4481.9,4481.8,3.37327047]
["bitfinex","ETHUSD",1759515242930,0.01,4481.9,4481.8,5.60451684]
["bitfinex","ETHUSD",1759515243238,0.01,4481.9,4481.0,0.461]
["bitfinex","ETHUSD",1759515243458,0.01,4481.9,4481.1,2.574]
["bitfinex","ETHUSD",1759515243930,0.01,4481.9,4481.1,4.8055865]
["bitfinex","ETHUSD",1759515244133,2.24120128,4481.9,4481.1,4.8055865]
["bitfinex","ETHUSD",1759515244333,0.01,4481.9,4481.1,2.574]
["bitfinex","ETHUSD",1759515244540,0.01,4481.9,4480.5,0.001]
["bitfinex","ETHUSD",1759515244541,2.4,4481.7,4480.5,0.001]
["bitfinex","ETHUSD",1759515244846,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759515245223,2.66024394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759515245427,5.06024394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759515246220,4.63184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759515246420,7.20584394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759515246632,5.57560553,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759515247331,2.4,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759515247533,4.63184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759515249034,2.23141658,4481.5,4480.5,0.001]
["bitfinex","ETHUSD",1759515249219,0.012,4481.9,4480.5,0.462]
["bitfinex","ETHUSD",1759515249423,0.012,4481.9,4480.6,0.02231843]
["bitfinex","ETHUSD",1759515249633,0.012,4481.9,4480.7,1.875]
["bitfinex","ETHUSD",1759515249928,0.012,4481.9,4481.3,2.23149262]
["bitfinex","ETHUSD",1759515250151,0.012,4481.9,4481.4,0.02231445]
["bitfinex","ETHUSD",1759515250319,0.012,4481.9,4481.5,0.48331395]
["bitfinex","ETHUSD",1759515250519,0.012,4481.9,4481.7,2.23128247]
["bitfinex","ETHUSD",1759515250758,0.012,4481.9,4481.8,2.25355883]
["bitfinex","ETHUSD",1759515250959,0.012,4481.9,4481.8,2.74815224]
["bitfinex","ETHUSD",1759515251125,0.012,4481.9,4481.8,3.20915224]
["bitfinex","ETHUSD",1759515252421,0.012,4481.9,4481.8,3.18683978]
["bitfinex","ETHUSD",1759515252624,0.012,4481.9,4481.8,3.20915224]
["bitfinex","ETHUSD",1759515252863,0.012,4481.9,4481.8,3.18683978]
["bitfinex","ETHUSD",1759515253321,0.012,4481.9,4481.8,3.29803978]
["bitfinex","ETHUSD",1759515253948,0.012,4481.9,4481.8,1.06679341]
["bitfinex","ETHUSD",1759515254153,0.012,4481.9,4481.8,3.29803978]
["bitfinex","ETHUSD",1759515254604,0.002,4482.4,4482.1,2.23109703]
["bitfinex","ETHUSD",1759515254734,0.002,4482.4,4482.1,2.80854795]
["bitfinex","ETHUSD",1759515254934,0.002,4482.4,4482.1,3.38074795]
["bitfinex","ETHUSD",1759515255249,0.002,4482.4,4482.1,3.35843698]
["bitfinex","ETHUSD",1759515255446,0.002,4482.4,4482.1,3.38074795]
["bitfinex","ETHUSD",1759515255875,0.002,4482.4,4482.1,3.35843698]
["bitfinex","ETHUSD",1759515256072,0.002,4482.4,4482.1,5.93143698]
["bitfinex","ETHUSD",1759515256273,0.002,4482.4,4482.1,3.23933995]
["bitfinex","ETHUSD",1759515256635,0.002,4482.4,4482.1,5.47043698]
["bitfinex","ETHUSD",1759515257348,0.002,4482.4,4482.1,5.93143698]
["bitfinex","ETHUSD",1759515257534,0.002,4482.4,4482.1,3.70033995]
["bitfinex","ETHUSD",1759515257740,0.002,4482.4,4482.1,5.93143698]
["bitfinex","ETHUSD",1759515258389,1e-08,4482.4,4482.2,2.86464725]
["bitfinex","ETHUSD",1759515258594,1e-08,4482.4,4482.3,3.57333619]
["bitfinex","ETHUSD",1759515258899,1e-08,4482.4,4482.3,4.03433619]
["bitfinex","ETHUSD",1759515259255,1e-08,4482.4,4482.3,4.05664616]
["bitfinex","ETHUSD",1759515259660,1e-08,4482.4,4482.3,4.03433619]
["bitfinex","ETHUSD",1759515261570,1e-08,4482.4,4482.3,3.40073619]
["bitfinex","ETHUSD",1759515263460,1e-08,4482.4,4482.3,0.70873872]
["bitfinex","ETHUSD",1759515263711,1e-08,4482.4,4482.3,1.27]
["bitfinex","ETHUSD",1759515264301,1e-08,4482.4,4482.3,3.99200744]
["bitfinex","ETHUSD",1759515264795,1e-08,4482.4,4482.3,3.99300744]
["bitfinex","ETHUSD",1759515265396,1e-08,4482.4,4482.3,3.50199747]
["bitfinex","ETHUSD",1759515265598,1e-08,4482.4,4482.3,4.0753063]
["bitfinex","ETHUSD",1759515265995,1e-08,4482.4,4482.3,1.84430883]
["bitfinex","ETHUSD",1759515266197,1e-08,4482.4,4482.3,3.50199747]
["bitfinex","ETHUSD",1759515266400,1e-08,4482.4,4482.3,1.271]
["bitfinex","ETHUSD",1759515266588,1e-08,4482.4,4482.3,3.50199747]
["bitfinex","ETHUSD",1759515267320,1e-08,4482.4,4482.3,1.271]
["bitfinex","ETHUSD",1759515267605,1e-08,4482.4,4482.3,2.573]
["bitfinex","ETHUSD",1759515267770,0.45270001,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759515267974,0.26836345,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759515268174,0.72106345,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759515268394,0.45270001,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759515270017,1e-08,4482.4,4482.3,0.1122]
["bitfinex","ETHUSD",1759515271800,1e-08,4482.4,4482.3,2.34319747]
["bitfinex","ETHUSD",1759515272710,1e-08,4482.4,4482.3,2.80359747]
["bitfinex","ETHUSD",1759515273386,1e-08,4482.4,4482.3,2.34319747]
["bitfinex","ETHUSD",1759515273709,1e-08,4482.4,4482.3,3.54053606]
["bitfinex","ETHUSD",1759515274217,1e-08,4482.4,4482.3,3.51822609]
["bitfinex","ETHUSD",1759515275514,1e-08,4482.9,4482.4,2.8645477]
["bitfinex","ETHUSD",1759515275728,1e-08,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1759515276023,1e-08,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759515276184,1e-08,4483.9,4483.8,4.91245112]
["bitfinex","ETHUSD",1759515276383,1e-08,4483.9,4483.8,5.37285112]
["bitfinex","ETHUSD",1759515277149,1e-08,4483.9,4483.8,4.91245112]
["bitfinex","ETHUSD",1759515277723,1e-08,4483.9,4483.8,5.37285112]
["bitfinex","ETHUSD",1759515277883,1e-08,4483.9,4483.8,6.65557043]
["bitfinex","ETHUSD",1759515278084,1e-08,4483.9,4483.8,6.76677043]
["bitfinex","ETHUSD",1759515282919,1e-08,4483.9,4483.8,12.89154443]
["bitfinex","ETHUSD",1759515283588,1e-08,4483.9,4483.8,11.94637943]
["bitfinex","ETHUSD",1759515283790,1e-08,4483.9,4483.8,6.48457043]
["bitfinex","ETHUSD",1759515283992,1e-08,4483.9,4483.8,9.05457043]
["bitfinex","ETHUSD",1759515284522,0.00200001,4483.9,4483.8,6.02417043]
["bitfinex","ETHUSD",1759515284733,0.00200001,4483.9,4483.8,6.19417043]
["bitfinex","ETHUSD",1759515286813,0.00200001,4483.9,4483.8,7.96057043]
["bitfinex","ETHUSD",1759515287026,0.00200001,4483.9,4483.8,4.63025112]
["bitfinex","ETHUSD",1759515287227,0.00200001,4483.9,4483.8,7.20025112]
["bitfinex","ETHUSD",1759515287607,0.45470001,4483.9,4483.8,7.20025112]
["bitfinex","ETHUSD",1759515287807,0.45470001,4483.9,4483.8,2.57]
["bitfinex","ETHUSD",1759515288652,0.45470001,4483.9,4482.3,0.71562862]
["bitfinex","ETHUSD",1759515288951,0.4527,4483.8,4483.0,2.230631]
["bitfinex","ETHUSD",1759515289124,0.4527,4483.7,4483.1,4.79958632]
["bitfinex","ETHUSD",1759515289324,0.4527,4483.6,4483.2,4.969]
["bitfinex","ETHUSD",1759515289643,0.4527,4483.5,4483.3,2.4]
["bitfinex","ETHUSD",1759515289856,0.4527,4483.4,4483.3,2.4]
["bitfinex","ETHUSD",1759515290155,0.4527,4483.4,4483.2,2.569]
["bitfinex","ETHUSD",1759515290321,0.00200001,4483.9,4483.2,4.7995496]
["bitfinex","ETHUSD",1759515290522,0.4737,4483.8,4483.3,2.23045372]
["bitfinex","ETHUSD",1759515290859,0.4737,4483.7,4483.2,2.569]
["bitfinex","ETHUSD",1759515291025,0.4737,4483.6,4483.2,2.569]
["bitfinex","ETHUSD",1759515291232,0.4737,4483.5,4483.2,2.569]
["bitfinex","ETHUSD",1759515291553,0.4737,4483.4,4482.2,2.4]
["bitfinex","ETHUSD",1759515291716,0.74410218,4483.4,4482.4,2.569]
["bitfinex","ETHUSD",1759515291913,2.23060181,4483.1,4482.4,2.569]
["bitfinex","ETHUSD",1759515292152,0.4737,4483.3,4482.4,2.569]
["bitfinex","ETHUSD",1759515292367,2.23068917,4483.0,4482.4,2.569]
["bitfinex","ETHUSD",1759515292574,0.4737,4482.9,4482.4,2.569]
["bitfinex","ETHUSD",1759515292745,0.4737,4482.9,4481.8,0.001]
["bitfinex","ETHUSD",1759515292746,2.23088716,4482.6,4482.1,2.569]
["bitfinex","ETHUSD",1759515293067,2.2309477,4482.4,4482.3,0.1122]
["bitfinex","ETHUSD",1759515293269,2.7046477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759515293839,3.20932459,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759515294377,3.32052459,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759515294982,0.61587689,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759515295135,0.4737,4483.1,4482.3,0.001]
["bitfinex","ETHUSD",1759515295536,0.11331054,4483.9,4482.3,0.001]
["bitfinex","ETHUSD",1759515295537,0.4737,4483.6,4482.3,0.001]
["bitfinex","ETHUSD",1759515295737,2.70405851,4483.6,4482.7,2.23075108]
["bitfinex","ETHUSD",1759515296033,0.4737,4483.6,4482.9,2.23067494]
["bitfinex","ETHUSD",1759515296248,0.4737,4483.6,4483.0,0.02230649]
["bitfinex","ETHUSD",1759515296659,0.4737,4483.6,4482.9,2.569]
["bitfinex","ETHUSD",1759515297141,2.23065755,4483.0,4482.7,2.569]
["bitfinex","ETHUSD",1759515297448,0.4737,4483.3,4482.7,2.569]
["bitfinex","ETHUSD",1759515297756,0.47570001,4483.9,4482.8,0.02230748]
["bitfinex","ETHUSD",1759515297961,0.28757,4483.8,4482.8,0.02230748]
["bitfinex","ETHUSD",1759515298147,5.10593174,4483.9,4482.8,2.25300997]
["bitfinex","ETHUSD",1759515298566,2.23030576,4483.7,4482.9,2.23066029]
["bitfinex","ETHUSD",1759515298768,2.23030576,4483.7,4483.0,0.02230649]
["bitfinex","ETHUSD",1759515298954,0.47570001,4483.9,4483.0,0.02230649]
["bitfinex","ETHUSD",1759515299343,2.23037258,4483.6,4483.0,0.02230649]
["bitfinex","ETHUSD",1759515299814,0.47570001,4483.9,4482.7,2.569]
["bitfinex","ETHUSD",1759515299965,2.23044961,4483.5,4482.7,2.569]
["bitfinex","ETHUSD",1759515300294,2.70409327,4483.6,4482.7,2.569]
["bitfinex","ETHUSD",1759515300495,0.4737,4483.6,4482.8,2.23074863]
["bitfinex","ETHUSD",1759515300697,2.23039956,4483.6,4482.8,2.23074863]
["bitfinex","ETHUSD",1759515300873,2.23054895,4483.3,4482.7,2.569]
["bitfinex","ETHUSD",1759515301073,2.23058673,4483.2,4482.7,2.569]
["bitfinex","ETHUSD",1759515301286,2.23065881,4483.0,4482.3,0.001]
["bitfinex","ETHUSD",1759515301501,2.23069887,4482.9,4482.3,0.001]
["bitfinex","ETHUSD",1759515301664,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759515301867,0.4737,4482.9,4482.3,0.001]
["bitfinex","ETHUSD",1759515302072,0.27043588,4483.0,4482.3,0.001]
["bitfinex","ETHUSD",1759515302374,0.4737,4483.2,4482.3,0.001]
["bitfinex","ETHUSD",1759515302575,2.23086413,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1759515302819,0.4737,4483.2,4482.3,0.001]
["bitfinex","ETHUSD",1759515302992,1.17582866,4484.8,4482.4,0.4277]
["bitfinex","ETHUSD",1759515302993,0.4737,4483.8,4482.4,0.4277]
["bitfinex","ETHUSD",1759515303170,0.59387581,4484.7,4482.4,0.4277]
["bitfinex","ETHUSD",1759515303171,0.4757,4484.4,4482.5,2.95686553]
["bitfinex","ETHUSD",1759515303534,0.002,4484.4,4483.6,2.23030266]
["bitfinex","ETHUSD",1759515303799,0.002,4484.4,4483.8,2.23025112]
["bitfinex","ETHUSD",1759515303999,0.002,4484.4,4483.4,2.569]
["bitfinex","ETHUSD",1759515304373,2.22990547,4484.5,4483.7,2.23025982]
["bitfinex","ETHUSD",1759515304575,2.22990547,4484.5,4483.4,2.569]
["bitfinex","ETHUSD",1759515304576,0.4737,4484.5,4483.4,2.569]
["bitfinex","ETHUSD",1759515304799,2.22999474,4484.4,4483.5,2.2303755]
["bitfinex","ETHUSD",1759515305003,2.23000837,4484.3,4483.5,2.2303755]
["bitfinex","ETHUSD",1759515305168,2.2300593,4484.2,4483.8,0.1112]
["bitfinex","ETHUSD",1759515305499,0.1112,4484.5,4483.8,0.1112]
["bitfinex","ETHUSD",1759515305703,0.1112,4484.5,4483.8,2.34145112]
["bitfinex","ETHUSD",1759515305866,0.01,4484.9,4483.8,2.34145112]
["bitfinex","ETHUSD",1759515305867,0.01,4484.9,4483.8,2.79145363]
["bitfinex","ETHUSD",1759515307077,0.01,4484.9,4483.8,5.69155112]
["bitfinex","ETHUSD",1759515307283,0.01,4484.9,4483.8,3.19218969]
["bitfinex","ETHUSD",1759515307483,2.22999286,4484.4,4483.8,2.569]
["bitfinex","ETHUSD",1759515307686,0.4737,4484.6,4483.8,2.569]
["bitfinex","ETHUSD",1759515308202,2.23009473,4484.2,4483.3,2.23049084]
["bitfinex","ETHUSD",1759515308400,2.23025409,4483.8,4483.4,2.569]
["bitfinex","ETHUSD",1759515308602,0.4737,4484.6,4483.4,2.569]
["bitfinex","ETHUSD",1759515308901,0.01,4484.9,4483.4,2.569]
["bitfinex","ETHUSD",1759515308902,0.47570001,4483.9,4483.4,2.569]
["bitfinex","ETHUSD",1759515309114,0.4737,4483.8,4483.0,2.23060214]
["bitfinex","ETHUSD",1759515309272,2.2322124,4483.9,4483.0,2.79206021]
["bitfinex","ETHUSD",1759515309273,0.00200001,4483.9,4483.0,2.79206021]
["bitfinex","ETHUSD",1759515309475,0.00200001,4483.9,4483.1,0.02230599]
["bitfinex","ETHUSD",1759515309678,0.00200001,4483.9,4483.0,2.79206021]
["bitfinex","ETHUSD",1759515309981,0.00200001,4483.9,4483.0,0.22306021]
["bitfinex","ETHUSD",1759515310180,0.4737,4483.8,4482.3,0.001]
["bitfinex","ETHUSD",1759515310384,0.00200001,4483.9,4482.3,0.001]
["bitfinex","ETHUSD",1759515310385,0.00200001,4483.9,4482.4,0.4317]
["bitfinex","ETHUSD",1759515310578,2.23025112,4483.8,4482.4,0.4317]
["bitfinex","ETHUSD",1759515310795,2.23030359,4483.7,4482.4,0.4317]
["bitfinex","ETHUSD",1759515311000,2.23025477,4483.8,4482.4,0.4317]
["bitfinex","ETHUSD",1759515311212,0.00200001,4483.9,4482.4,0.4317]
["bitfinex","ETHUSD",1759515311602,2.23031902,4483.7,4482.5,2.23085415]
["bitfinex","ETHUSD",1759515311799,2.23054398,4483.3,4482.6,0.26635541]
["bitfinex","ETHUSD",1759515311998,0.00200001,4483.9,4482.6,0.26635541]
["bitfinex","ETHUSD",1759515312201,2.23040955,4483.5,4482.7,2.2307554]
["bitfinex","ETHUSD",1759515312415,0.00200001,4483.9,4482.8,0.02230748]
["bitfinex","ETHUSD",1759515312600,0.00200001,4483.9,4482.8,0.45000748]
["bitfinex","ETHUSD",1759515312915,0.00200001,4483.9,4483.2,2.23051515]
["bitfinex","ETHUSD",1759515313118,0.00200001,4483.9,4483.3,0.02230499]
["bitfinex","ETHUSD",1759515313323,2.23220245,4483.9,4483.2,2.568]
["bitfinex","ETHUSD",1759515313523,0.00200001,4483.9,4483.2,2.568]
["bitfinex","ETHUSD",1759515313816,0.00200001,4483.9,4483.3,0.02230499]
["bitfinex","ETHUSD",1759515314007,0.00200001,4483.9,4483.3,2.23049119]
["bitfinex","ETHUSD",1759515314793,0.00200001,4483.9,4483.4,2.23043999]
["bitfinex","ETHUSD",1759515315119,0.00200001,4483.9,4483.0,2.568]
["bitfinex","ETHUSD",1759515315415,0.00200001,4483.9,4482.7,0.4277]
["bitfinex","ETHUSD",1759515315618,0.00200001,4483.9,4483.4,2.230449]
["bitfinex","ETHUSD",1759515315819,0.00200001,4483.9,4483.2,0.02230549]
["bitfinex","ETHUSD",1759515316119,0.00200001,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759515316340,0.00200001,4483.9,4483.7,2.23030086]
["bitfinex","ETHUSD",1759515316616,0.00200001,4483.9,4483.8,2.73238372]
["bitfinex","ETHUSD",1759515316918,0.00200001,4483.9,4483.8,0.47983009]
["bitfinex","ETHUSD",1759515317087,0.00200001,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759515317403,2.70590139,4483.9,4483.2,2.568]
["bitfinex","ETHUSD",1759515317607,2.70591172,4483.9,4483.4,0.1112]
["bitfinex","ETHUSD",1759515317803,2.23221172,4483.9,4483.4,0.1112]
["bitfinex","ETHUSD",1759515318109,0.23434117,4483.8,4483.4,0.1112]
["bitfinex","ETHUSD",1759515318302,2.23025112,4483.8,4483.4,0.1112]
["bitfinex","ETHUSD",1759515318814,2.23221813,4483.9,4483.4,0.1112]
["bitfinex","ETHUSD",1759515319015,2.23032415,4483.7,4483.4,0.1112]
["bitfinex","ETHUSD",1759515319180,2.23224898,4483.9,4483.4,0.1112]
["bitfinex","ETHUSD",1759515319389,2.23027221,4483.8,4483.4,0.1112]
["bitfinex","ETHUSD",1759515319708,0.00200001,4483.9,4483.5,2.68038867]
["bitfinex","ETHUSD",1759515319893,0.00200001,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759515320087,0.00200001,4483.9,4483.8,2.36375363]
["bitfinex","ETHUSD",1759515320318,0.00200001,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759515320506,0.00200001,4483.9,4483.4,0.26792]
["bitfinex","ETHUSD",1759515320819,0.00200001,4483.9,4483.6,0.1112]
["bitfinex","ETHUSD",1759515321385,2.23224175,4483.9,4483.4,0.1112]
["bitfinex","ETHUSD",1759515321597,0.00200001,4483.9,4483.4,0.1112]
["bitfinex","ETHUSD",1759515321919,0.00200001,4483.9,4483.4,0.38135055]
["bitfinex","ETHUSD",1759515322117,0.00200001,4483.9,4483.4,0.1112]
["bitfinex","ETHUSD",1759515324188,0.00200001,4483.9,4483.5,0.4642]
["bitfinex","ETHUSD",1759515324386,0.00200001,4483.9,4483.8,2.34145112]
["bitfinex","ETHUSD",1759515324821,0.00200001,4483.9,4483.8,2.82795363]
["bitfinex","ETHUSD",1759515325025,0.00200001,4483.9,4483.8,5.39595363]
["bitfinex","ETHUSD",1759515325189,0.00200001,4483.9,4483.8,9.16987657]
["bitfinex","ETHUSD",1759515325825,0.00200001,4483.9,4483.8,9.05867657]
["bitfinex","ETHUSD",1759515326011,0.00200001,4483.9,4483.8,18.38581157]
["bitfinex","ETHUSD",1759515326230,0.00200001,4483.9,4483.8,27.78502657]
["bitfinex","ETHUSD",1759515326431,0.00200001,4483.9,4483.8,26.98110057]
["bitfinex","ETHUSD",1759515326613,0.00200001,4483.9,4483.8,22.89285157]
["bitfinex","ETHUSD",1759515326814,0.00200001,4483.9,4483.8,23.19135157]
["bitfinex","ETHUSD",1759515327010,0.00200001,4483.9,4483.8,24.15559957]
["bitfinex","ETHUSD",1759515327240,0.00200001,4483.9,4483.8,24.90111857]
["bitfinex","ETHUSD",1759515327424,0.00200001,4483.9,4483.8,22.35339257]
["bitfinex","ETHUSD",1759515327635,0.00200001,4483.9,4483.8,22.79752458]
["bitfinex","ETHUSD",1759515328516,0.00200001,4483.9,4483.8,33.50906558]
["bitfinex","ETHUSD",1759515328709,0.00200001,4483.9,4483.8,22.25020958]
["bitfinex","ETHUSD",1759515329226,0.00200001,4483.9,4483.8,21.80607757]
["bitfinex","ETHUSD",1759515329541,0.00200001,4483.9,4483.8,22.80775157]
["bitfinex","ETHUSD",1759515329898,1e-08,4484.9,4484.8,5.26335383]
["bitfinex","ETHUSD",1759515330024,1e-08,4484.9,4484.8,24.24507221]
["bitfinex","ETHUSD",1759515330220,1e-08,4484.9,4484.8,24.83621421]
["bitfinex","ETHUSD",1759515330420,1e-08,4484.9,4484.8,24.47913421]
["bitfinex","ETHUSD",1759515330628,1e-08,4485.9,4484.8,22.36282038]
["bitfinex","ETHUSD",1759515330932,1e-08,4485.9,4485.8,3.0336]
["bitfinex","ETHUSD",1759515331141,1e-08,4485.9,4485.8,8.65950741]
["bitfinex","ETHUSD",1759515331359,1e-08,4485.9,4485.8,9.09460741]
["bitfinex","ETHUSD",1759515333215,1e-08,4485.9,4485.8,3.05890741]
["bitfinex","ETHUSD",1759515333415,1e-08,4485.9,4485.8,4.79525676]
["bitfinex","ETHUSD",1759515333733,1e-08,4485.9,4485.8,2.566]
["bitfinex","ETHUSD",1759515333922,1e-08,4485.9,4485.8,4.79525676]
["bitfinex","ETHUSD",1759515335232,1e-08,4485.9,4485.8,2.566]
["bitfinex","ETHUSD",1759515335755,1e-08,4485.9,4485.8,4.79525676]
["bitfinex","ETHUSD",1759515336314,1e-08,4485.9,4485.8,5.49771735]
["bitfinex","ETHUSD",1759515337214,1e-08,4485.9,4485.0,4.06091494]
["bitfinex","ETHUSD",1759515337215,0.43980001,4485.9,4485.0,1.83131]
["bitfinex","ETHUSD",1759515337424,1e-08,4485.9,4485.7,2.22930601]
["bitfinex","ETHUSD",1759515337628,1e-08,4485.9,4485.8,2.566]
["bitfinex","ETHUSD",1759515337830,1e-08,4485.9,4485.8,4.79525676]
["bitfinex","ETHUSD",1759515338029,1e-08,4485.9,4485.8,5.49994609]
["bitfinex","ETHUSD",1759515338630,1e-08,4485.9,4485.8,3.27068933]
["bitfinex","ETHUSD",1759515338864,1e-08,4485.9,4485.8,4.79525676]
["bitfinex","ETHUSD",1759515339743,0.43980001,4485.9,4485.8,2.6772]
["bitfinex","ETHUSD",1759515339947,1e-08,4485.9,4485.8,4.90645676]
["bitfinex","ETHUSD",1759515340253,0.43980001,4485.9,4485.8,2.6772]
["bitfinex","ETHUSD",1759515340460,0.43980001,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759515340652,1e-08,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759515341028,0.43980001,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759515341448,0.43980001,4485.9,4485.4,2.565]
["bitfinex","ETHUSD",1759515341654,1e-08,4485.9,4485.5,2.34059515]
["bitfinex","ETHUSD",1759515341869,1e-08,4485.9,4485.6,0.02229356]
["bitfinex","ETHUSD",1759515342171,0.4398,4485.8,4485.0,1.83131]
["bitfinex","ETHUSD",1759515342334,0.4398,4485.7,4485.0,1.83131]
["bitfinex","ETHUSD",1759515342667,1e-08,4485.9,4485.0,1.83131]
["bitfinex","ETHUSD",1759515342668,0.4398,4485.6,4485.0,1.83131]
["bitfinex","ETHUSD",1759515342834,0.4398,4485.5,4485.0,1.83131]
["bitfinex","ETHUSD",1759515343033,0.4398,4485.4,4485.0,1.83131]
["bitfinex","ETHUSD",1759515343235,0.4398,4485.3,4485.0,1.83131]
["bitfinex","ETHUSD",1759515343563,2.22960469,4485.1,4485.0,1.83131]
["bitfinex","ETHUSD",1759515343765,0.4398,4485.4,4485.0,1.83131]
["bitfinex","ETHUSD",1759515344063,0.43980001,4485.9,4485.0,4.06092067]
["bitfinex","ETHUSD",1759515344364,0.43980001,4485.9,4485.1,0.02229604]
["bitfinex","ETHUSD",1759515344365,0.9466975,4485.9,4485.1,0.02229604]
["bitfinex","ETHUSD",1759515344563,1e-08,4485.9,4485.1,0.02229604]
["bitfinex","ETHUSD",1759515344743,1e-08,4485.9,4485.3,2.22946469]
["bitfinex","ETHUSD",1759515345068,1e-08,4485.9,4485.1,2.25187022]
["bitfinex","ETHUSD",1759515345272,1e-08,4485.9,4485.0,4.39631]
["bitfinex","ETHUSD",1759515345479,0.43980001,4485.9,4485.0,6.62592279]
["bitfinex","ETHUSD",1759515345636,0.70669661,4485.9,4485.0,4.39631]
["bitfinex","ETHUSD",1759515345837,0.43980001,4485.9,4485.1,2.22958904]
["bitfinex","ETHUSD",1759515346169,0.43980001,4485.9,4485.0,4.39631]
["bitfinex","ETHUSD",1759515346170,0.4398,4485.8,4485.0,4.39631]
["bitfinex","ETHUSD",1759515346468,1e-08,4485.9,4485.0,4.39631]
["bitfinex","ETHUSD",1759515346469,0.4398,4485.7,4485.0,1.83131]
["bitfinex","ETHUSD",1759515346969,2.22960469,4485.1,4485.0,1.83131]
["bitfinex","ETHUSD",1759515347279,5.70300469,4485.1,4485.0,1.83131]
["bitfinex","ETHUSD",1759515347444,6.49625859,4485.1,4485.0,1.83131]
["bitfinex","ETHUSD",1759515347832,5.86265859,4485.1,4485.0,1.83131]
["bitfinex","ETHUSD",1759515348461,6.49625859,4485.1,4485.0,1.83131]
["bitfinex","ETHUSD",1759515348685,6.34230702,4485.1,4485.0,1.83131]
["bitfinex","ETHUSD",1759515348966,8.27370702,4485.1,4485.0,1.83131]
["bitfinex","ETHUSD",1759515349168,8.90730702,4485.1,4485.0,1.83131]
["bitfinex","ETHUSD",1759515349545,9.38212084,4485.1,4485.0,1.83131]
["bitfinex","ETHUSD",1759515349870,9.38209813,4485.1,4485.0,1.83131]
["bitfinex","ETHUSD",1759515350433,0.6336,4484.9,4483.1,0.01]
["bitfinex","ETHUSD",1759515350637,2.23024539,4483.9,4483.1,0.49067432]
["bitfinex","ETHUSD",1759515350858,4.62985327,4484.6,4483.1,0.49067432]
["bitfinex","ETHUSD",1759515351063,2.2303034,4483.7,4483.1,0.49067432]
["bitfinex","ETHUSD",1759515351254,2.23020495,4483.9,4483.1,0.01]
["bitfinex","ETHUSD",1759515351446,0.4737,4484.2,4483.1,0.01]
["bitfinex","ETHUSD",1759515351766,0.1112,4483.8,4483.1,0.1212]
["bitfinex","ETHUSD",1759515351939,0.1112,4483.4,4483.1,0.01]
["bitfinex","ETHUSD",1759515352511,0.1112,4484.1,4483.3,2.2304993]
["bitfinex","ETHUSD",1759515352818,0.1112,4484.1,4483.2,0.4597]
["bitfinex","ETHUSD",1759515352819,0.1112,4484.1,4483.5,0.1112]
["bitfinex","ETHUSD",1759515353199,0.1112,4484.1,4483.3,0.1112]
["bitfinex","ETHUSD",1759515353384,0.4737,4484.0,4483.1,0.01]
["bitfinex","ETHUSD",1759515353585,0.1112,4483.4,4483.1,0.01]
["bitfinex","ETHUSD",1759515354244,0.1112,4483.8,4483.4,2.23040808]
["bitfinex","ETHUSD",1759515354511,0.1112,4484.1,4483.2,0.1112]
["bitfinex","ETHUSD",1759515354687,0.9478257,4484.1,4483.1,0.01]
["bitfinex","ETHUSD",1759515354882,0.1112,4483.6,4483.1,0.01]
["bitfinex","ETHUSD",1759515355486,0.1112,4483.6,4483.1,2.2405975]
["bitfinex","ETHUSD",1759515355673,0.1112,4483.6,4483.1,0.01]
["bitfinex","ETHUSD",1759515356088,0.1112,4483.6,4483.1,0.011]
["bitfinex","ETHUSD",1759515357808,0.4737,4484.4,4483.2,0.48200549]
["bitfinex","ETHUSD",1759515358024,0.43973623,4485.1,4483.2,0.48200549]
["bitfinex","ETHUSD",1759515358025,0.1112,4484.0,4483.3,0.1112]
["bitfinex","ETHUSD",1759515358242,0.1112,4484.4,4483.8,2.2302502]
["bitfinex","ETHUSD",1759515358457,0.1112,4484.4,4483.7,0.1112]
["bitfinex","ETHUSD",1759515358458,0.1112,4484.4,4483.7,2.34147405]
["bitfinex","ETHUSD",1759515358744,0.1112,4484.8,4484.2,0.1112]
["bitfinex","ETHUSD",1759515359507,0.1112,4484.8,4484.3,0.02230002]
["bitfinex","ETHUSD",1759515359707,0.1112,4485.1,4484.5,0.1112]
["bitfinex","ETHUSD",1759515360020,0.47407839,4485.0,4484.5,0.1112]
["bitfinex","ETHUSD",1759515360350,0.1112,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1759515360507,2.34139139,4484.0,4483.5,0.1112]
["bitfinex","ETHUSD",1759515360844,0.1112,4484.0,4483.1,0.1222]
["bitfinex","ETHUSD",1759515361043,0.1112,4484.0,4483.2,0.48200549]
["bitfinex","ETHUSD",1759515361228,0.45534711,4485.4,4483.7,0.1112]
["bitfinex","ETHUSD",1759515361229,0.92904711,4485.4,4483.7,0.1112]
["bitfinex","ETHUSD",1759515361430,0.1112,4484.7,4484.0,0.1112]
["bitfinex","ETHUSD",1759515361818,0.00200001,4485.9,4484.1,3.04700101]
["bitfinex","ETHUSD",1759515362022,2.23120718,4485.9,4484.7,2.22975603]
["bitfinex","ETHUSD",1759515362219,0.00200001,4485.9,4484.8,0.48199753]
["bitfinex","ETHUSD",1759515362422,0.00200001,4485.9,4484.8,0.4597]
["bitfinex","ETHUSD",1759515362618,0.00200001,4485.9,4484.9,0.02229704]
["bitfinex","ETHUSD",1759515362823,0.00200001,4485.9,4485.3,2.22946674]
["bitfinex","ETHUSD",1759515363011,0.00200001,4485.9,4485.3,2.22950527]
["bitfinex","ETHUSD",1759515363213,0.00200001,4485.9,4485.4,0.02229455]
["bitfinex","ETHUSD",1759515363409,0.00200001,4485.9,4484.3,0.4597]
["bitfinex","ETHUSD",1759515363644,0.4737,4485.8,4484.4,2.22995272]
["bitfinex","ETHUSD",1759515363815,0.4737,4485.8,4484.3,3.35764001]
["bitfinex","ETHUSD",1759515363816,0.4737,4485.8,4484.7,2.22979095]
["bitfinex","ETHUSD",1759515364013,0.00200001,4485.9,4484.8,0.02229753]
["bitfinex","ETHUSD",1759515364218,0.00200001,4485.9,4485.1,2.22955809]
["bitfinex","ETHUSD",1759515364445,0.00200001,4485.9,4485.2,0.02229554]
["bitfinex","ETHUSD",1759515364614,0.00200001,4485.9,4485.2,0.4597]
["bitfinex","ETHUSD",1759515364814,0.00200001,4485.9,4484.9,0.4597]
["bitfinex","ETHUSD",1759515365015,2.22930453,4485.8,4484.7,2.565]
["bitfinex","ETHUSD",1759515365247,0.22313045,4485.7,4484.7,2.2298018]
["bitfinex","ETHUSD",1759515365447,0.22313045,4485.7,4484.6,2.22980999]
["bitfinex","ETHUSD",1759515365448,2.45244113,4485.7,4484.6,2.22980999]
["bitfinex","ETHUSD",1759515365849,0.22313045,4485.7,4484.5,0.4597]
["bitfinex","ETHUSD",1759515366050,2.22941921,4485.5,4484.5,0.4597]
["bitfinex","ETHUSD",1759515366257,2.22935922,4485.6,4484.5,2.68955719]
["bitfinex","ETHUSD",1759515366559,0.47570001,4485.9,4484.5,0.4597]
["bitfinex","ETHUSD",1759515366725,2.70490726,4485.9,4484.6,2.25214678]
["bitfinex","ETHUSD",1759515366921,0.00200001,4485.9,4484.6,0.02229853]
["bitfinex","ETHUSD",1759515367126,0.4737,4485.8,4484.2,2.565]
["bitfinex","ETHUSD",1759515367357,0.4737,4485.8,4484.3,0.30247]
["bitfinex","ETHUSD",1759515367568,2.70296418,4485.8,4484.5,2.22990299]
["bitfinex","ETHUSD",1759515367766,2.70296418,4485.8,4484.4,0.4597]
["bitfinex","ETHUSD",1759515367767,0.4737,4485.8,4484.4,2.6896289]
["bitfinex","ETHUSD",1759515368068,2.22925677,4485.8,4484.8,2.22973718]
["bitfinex","ETHUSD",1759515368233,0.00200001,4485.9,4484.7,0.4597]
["bitfinex","ETHUSD",1759515368429,0.00200001,4485.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759515368430,2.47144746,4485.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759515369436,2.22925983,4485.8,4484.8,2.22975383]
["bitfinex","ETHUSD",1759515369640,2.22925983,4485.8,4484.7,0.4597]
["bitfinex","ETHUSD",1759515369835,2.2312165,4485.9,4484.7,0.4597]
["bitfinex","ETHUSD",1759515370146,2.2312165,4485.9,4485.0,2.22960973]
["bitfinex","ETHUSD",1759515370147,0.00200001,4485.9,4485.0,2.22960973]
["bitfinex","ETHUSD",1759515370347,0.00200001,4485.9,4485.1,2.25187208]
["bitfinex","ETHUSD",1759515370678,0.00200001,4485.9,4485.1,0.02229604]
["bitfinex","ETHUSD",1759515370832,2.2293002,4485.8,4484.8,2.22975313]
["bitfinex","ETHUSD",1759515371033,2.23121926,4485.9,4484.9,2.22969804]
["bitfinex","ETHUSD",1759515371259,2.23122065,4485.9,4484.7,0.4597]
["bitfinex","ETHUSD",1759515371475,2.23122065,4485.9,4484.8,2.22971556]
["bitfinex","ETHUSD",1759515371670,0.00200001,4485.9,4484.7,0.98515469]
["bitfinex","ETHUSD",1759515371866,0.11320001,4485.9,4485.3,0.1112]
["bitfinex","ETHUSD",1759515372161,0.11320001,4485.9,4485.3,0.5709]
["bitfinex","ETHUSD",1759515372383,0.11320001,4485.9,4485.3,0.59319505]
["bitfinex","ETHUSD",1759515372560,2.34241833,4485.9,4485.3,0.1112]
["bitfinex","ETHUSD",1759515372893,0.23424183,4485.8,4485.3,0.1112]
["bitfinex","ETHUSD",1759515373063,0.4737,4485.7,4485.3,0.1112]
["bitfinex","ETHUSD",1759515373265,0.11320001,4485.9,4485.3,0.1112]
["bitfinex","ETHUSD",1759515373466,0.11320001,4485.9,4484.9,0.1112]
["bitfinex","ETHUSD",1759515373467,0.1112,4485.5,4484.9,0.1112]
["bitfinex","ETHUSD",1759515374756,0.00200001,4485.9,4485.0,0.02229654]
["bitfinex","ETHUSD",1759515374997,0.11320001,4485.9,4484.3,0.467]
["bitfinex","ETHUSD",1759515375166,0.11320001,4485.9,4485.7,0.1112]
["bitfinex","ETHUSD",1759515375167,0.00200001,4485.9,4485.7,0.1112]
["bitfinex","ETHUSD",1759515375388,0.00200001,4485.9,4485.4,0.1112]
["bitfinex","ETHUSD",1759515375989,0.4737,4485.8,4485.4,0.1112]
["bitfinex","ETHUSD",1759515376187,2.22956053,4485.2,4484.9,0.1112]
["bitfinex","ETHUSD",1759515376603,0.23407605,4485.2,4482.7,0.001]
["bitfinex","ETHUSD",1759515376910,2.22980355,4484.7,4483.6,2.23034518]
["bitfinex","ETHUSD",1759515377198,0.0384,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1759515377689,2.26835546,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1759515377852,2.26836192,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1759515378270,0.0384,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1759515378482,0.59387581,4485.8,4483.9,0.48200201]
["bitfinex","ETHUSD",1759515378483,0.4737,4485.8,4483.9,0.48200201]
["bitfinex","ETHUSD",1759515378689,1.904,4485.7,4484.4,0.1112]
["bitfinex","ETHUSD",1759515378892,0.1112,4485.0,4483.3,0.4597]
["bitfinex","ETHUSD",1759515379064,0.1112,4485.0,4484.1,0.1112]
["bitfinex","ETHUSD",1759515379394,0.1112,4485.0,4484.4,2.34114097]
["bitfinex","ETHUSD",1759515379567,2.4,4485.8,4484.6,2.22985327]
["bitfinex","ETHUSD",1759515379767,0.1112,4485.3,4484.5,0.4597]
["bitfinex","ETHUSD",1759515380390,2.22958519,4485.2,4484.4,0.1112]
["bitfinex","ETHUSD",1759515380556,2.22963568,4485.1,4484.4,0.1112]
["bitfinex","ETHUSD",1759515380756,2.22974892,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1759515380957,0.1112,4484.8,4484.0,2.23014578]
["bitfinex","ETHUSD",1759515381197,0.1112,4484.8,4484.1,2.34130131]
["bitfinex","ETHUSD",1759515381395,0.1112,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1759515381762,2.40200001,4485.9,4484.1,0.1112]
["bitfinex","ETHUSD",1759515381763,0.1112,4485.0,4484.4,2.34113637]
["bitfinex","ETHUSD",1759515382075,0.1112,4485.0,4484.4,0.1112]
["bitfinex","ETHUSD",1759515382258,0.4689,4485.8,4484.4,0.13349952]
["bitfinex","ETHUSD",1759515382465,0.1112,4485.3,4484.7,2.22976161]
["bitfinex","ETHUSD",1759515382793,0.1112,4485.3,4483.9,2.23020006]
["bitfinex","ETHUSD",1759515382794,0.1112,4485.6,4485.0,0.1112]
["bitfinex","ETHUSD",1759515382979,0.1112,4485.6,4485.0,2.34084911]
["bitfinex","ETHUSD",1759515383183,0.1112,4485.6,4485.1,2.22957728]
["bitfinex","ETHUSD",1759515383563,0.00200001,4485.9,4485.4,2.22941956]
["bitfinex","ETHUSD",1759515383868,0.00200001,4485.9,4485.5,0.1112]
["bitfinex","ETHUSD",1759515384073,0.00200001,4485.9,4485.6,2.22932098]
["bitfinex","ETHUSD",1759515384275,0.00200001,4485.9,4485.6,2.68122098]
["bitfinex","ETHUSD",1759515384474,0.00200001,4485.9,4485.6,0.4519]
["bitfinex","ETHUSD",1759515385694,0.00200001,4485.9,4485.7,2.68116993]
["bitfinex","ETHUSD",1759515385865,0.00200001,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759515386697,0.00200001,4485.9,4485.8,2.79235676]
["bitfinex","ETHUSD",1759515386868,0.00200001,4485.9,4485.8,5.85852646]
["bitfinex","ETHUSD",1759515388099,0.00200001,4485.9,4485.8,3.1773697]
["bitfinex","ETHUSD",1759515388257,0.00200001,4485.9,4485.8,3.6292697]
["bitfinex","ETHUSD",1759515388456,0.00200001,4485.9,4485.8,3.1773697]
["bitfinex","ETHUSD",1759515388875,0.00200001,4485.9,4485.8,5.88081902]
["bitfinex","ETHUSD",1759515389071,0.00200001,4485.9,4485.8,5.85852646]
["bitfinex","ETHUSD",1759515390404,0.00200001,4485.9,4485.8,0.6133697]
["bitfinex","ETHUSD",1759515390585,0.00200001,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759515390787,0.00200001,4485.9,4484.7,0.4461]
["bitfinex","ETHUSD",1759515390985,2.22929452,4485.8,4485.5,0.1112]
["bitfinex","ETHUSD",1759515391178,0.00200001,4485.9,4485.5,0.1112]
["bitfinex","ETHUSD",1759515391574,0.00200001,4485.9,4485.5,2.78670421]
["bitfinex","ETHUSD",1759515391780,0.00200001,4485.9,4485.5,0.1112]
["bitfinex","ETHUSD",1759515392270,0.00200001,4485.9,4485.5,2.34059343]
["bitfinex","ETHUSD",1759515392677,0.00200001,4485.9,4485.5,0.1112]
["bitfinex","ETHUSD",1759515392878,0.00200001,4485.9,4485.5,2.34059158]
["bitfinex","ETHUSD",1759515393064,2.23124799,4485.9,4485.5,0.1112]
["bitfinex","ETHUSD",1759515393389,0.23624481,4485.9,4485.5,0.1112]
["bitfinex","ETHUSD",1759515393563,0.00200001,4485.9,4485.5,0.1112]
["bitfinex","ETHUSD",1759515394001,0.00200001,4485.9,4484.6,0.4461]
["bitfinex","ETHUSD",1759515394186,0.00200001,4485.9,4485.2,0.1112]
["bitfinex","ETHUSD",1759515394187,0.1112,4485.8,4485.2,0.1112]
["bitfinex","ETHUSD",1759515394393,2.66290688,4485.7,4485.2,0.1112]
["bitfinex","ETHUSD",1759515394594,2.66290688,4485.7,4483.9,0.4461]
["bitfinex","ETHUSD",1759515394595,2.22940586,4485.5,4483.9,0.4461]
["bitfinex","ETHUSD",1759515394797,2.22967045,4485.0,4484.2,2.23005158]
["bitfinex","ETHUSD",1759515395103,0.26630059,4485.4,4484.0,0.456]
["bitfinex","ETHUSD",1759515395311,2.22995272,4484.4,4483.3,0.4461]
["bitfinex","ETHUSD",1759515395608,2.22988206,4484.6,4483.6,0.4461]
["bitfinex","ETHUSD",1759515395609,2.22985495,4484.6,4483.6,0.4461]
["bitfinex","ETHUSD",1759515395770,2.22991305,4484.5,4483.6,0.4461]
["bitfinex","ETHUSD",1759515395966,2.87776877,4485.1,4483.7,2.23025979]
["bitfinex","ETHUSD",1759515396265,0.4336,4484.9,4483.4,2.546]
["bitfinex","ETHUSD",1759515396791,0.4336,4484.9,4483.4,4.77643808]
["bitfinex","ETHUSD",1759515397007,0.4336,4484.9,4483.1,2.24159922]
["bitfinex","ETHUSD",1759515397008,2.22995272,4484.4,4483.1,0.011]
["bitfinex","ETHUSD",1759515397216,2.22995272,4484.4,4483.3,2.23046247]
["bitfinex","ETHUSD",1759515397414,0.47776877,4484.8,4483.5,2.23037668]
["bitfinex","ETHUSD",1759515397704,0.58743688,4485.0,4483.1,0.011]
["bitfinex","ETHUSD",1759515397705,2.4,4484.9,4483.1,0.011]
["bitfinex","ETHUSD",1759515398007,2.22980209,4484.8,4483.8,2.23024464]
["bitfinex","ETHUSD",1759515398208,2.22972181,4484.9,4483.8,0.02230251]
["bitfinex","ETHUSD",1759515398503,5.21710837,4485.0,4484.0,2.23011252]
["bitfinex","ETHUSD",1759515398705,2.4,4484.8,4483.8,0.02230251]
["bitfinex","ETHUSD",1759515398904,3.23071235,4484.9,4483.8,0.02230251]
["bitfinex","ETHUSD",1759515399108,2.22990488,4484.5,4483.7,0.4461]
["bitfinex","ETHUSD",1759515399284,2.22995272,4484.4,4483.1,2.68765917]
["bitfinex","ETHUSD",1759515399486,0.46299527,4484.4,4483.3,2.23049906]
["bitfinex","ETHUSD",1759515399670,2.8336,4484.8,4483.5,0.3971]
["bitfinex","ETHUSD",1759515399871,2.4,4484.8,4483.5,0.3971]
["bitfinex","ETHUSD",1759515400218,3.40097532,4484.9,4484.0,2.23011897]
["bitfinex","ETHUSD",1759515400385,1.00097532,4484.9,4483.4,2.23040336]
["bitfinex","ETHUSD",1759515400589,2.22971656,4484.9,4484.0,2.18011033]
["bitfinex","ETHUSD",1759515400906,2.2296544,4485.0,4483.7,2.2302965]
["bitfinex","ETHUSD",1759515401205,2.4,4485.1,4483.1,0.011]
["bitfinex","ETHUSD",1759515401437,2.22990977,4484.5,4483.6,2.23034494]
["bitfinex","ETHUSD",1759515401903,2.8336,4485.1,4483.2,2.563]
["bitfinex","ETHUSD",1759515401904,2.8336,4485.1,4483.5,2.67648471]
["bitfinex","ETHUSD",1759515402107,2.4,4484.9,4483.9,2.23019769]
["bitfinex","ETHUSD",1759515402630,2.22975383,4484.8,4483.9,2.23019769]
["bitfinex","ETHUSD",1759515402938,0.00200001,4485.9,4484.5,2.22985505]
["bitfinex","ETHUSD",1759515403143,2.563,4485.6,4484.5,2.22985505]
["bitfinex","ETHUSD",1759515403306,2.22949582,4485.4,4484.4,0.4461]
["bitfinex","ETHUSD",1759515403633,0.00200001,4485.9,4484.4,0.4461]
["bitfinex","ETHUSD",1759515403844,2.22929496,4485.8,4484.9,2.22965491]
["bitfinex","ETHUSD",1759515404125,2.22941206,4485.5,4484.6,2.22984876]
["bitfinex","ETHUSD",1759515404316,2.2312514,4485.9,4484.6,0.4461]
["bitfinex","ETHUSD",1759515404488,0.1112,4485.6,4485.0,0.1112]
["bitfinex","ETHUSD",1759515404702,2.2312514,4485.9,4485.2,3.0336]
["bitfinex","ETHUSD",1759515404703,0.00200001,4485.9,4485.2,3.0336]
["bitfinex","ETHUSD",1759515405048,0.01,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759515405394,0.01,4486.9,4486.8,2.67485991]
["bitfinex","ETHUSD",1759515406390,0.01,4486.9,4486.8,2.6971475]
["bitfinex","ETHUSD",1759515406594,0.01,4486.9,4486.8,3.44604649]
["bitfinex","ETHUSD",1759515407105,0.01,4486.9,4486.8,3.4237589]
["bitfinex","ETHUSD",1759515408292,0.01,4486.9,4486.8,3.31189899]
["bitfinex","ETHUSD",1759515408492,0.01,4486.9,4484.9,2.22968749]
["bitfinex","ETHUSD",1759515408802,0.01,4486.9,4486.1,2.22908883]
["bitfinex","ETHUSD",1759515409001,0.01,4486.9,4486.2,2.563]
["bitfinex","ETHUSD",1759515409331,0.01,4486.9,4486.3,0.02229008]
["bitfinex","ETHUSD",1759515409537,0.01,4486.9,4486.3,2.22896454]
["bitfinex","ETHUSD",1759515409857,0.01,4486.9,4486.2,2.563]
["bitfinex","ETHUSD",1759515410138,0.01,4486.9,4486.3,0.50150003]
["bitfinex","ETHUSD",1759515410357,0.01,4486.9,4486.0,2.22915565]
["bitfinex","ETHUSD",1759515410358,0.012,4486.9,4486.0,2.22915565]
["bitfinex","ETHUSD",1759515410551,0.012,4486.9,4486.0,2.562]
["bitfinex","ETHUSD",1759515410552,2.22880093,4486.8,4486.0,2.562]
["bitfinex","ETHUSD",1759515410719,2.24072044,4486.9,4486.0,2.512]
["bitfinex","ETHUSD",1759515410917,0.012,4486.9,4486.0,2.512]
["bitfinex","ETHUSD",1759515411107,0.012,4486.9,4486.1,2.17909317]
["bitfinex","ETHUSD",1759515411437,0.012,4486.9,4486.0,2.512]
["bitfinex","ETHUSD",1759515411936,0.012,4486.9,4486.1,2.22909691]
["bitfinex","ETHUSD",1759515412140,0.012,4486.9,4486.2,2.22904855]
["bitfinex","ETHUSD",1759515412352,0.012,4486.9,4486.3,2.22900005]
["bitfinex","ETHUSD",1759515412645,0.012,4486.9,4486.4,0.02228958]
["bitfinex","ETHUSD",1759515412813,0.012,4486.9,4486.4,0.76761896]
["bitfinex","ETHUSD",1759515413015,0.012,4486.9,4486.4,0.30471896]
["bitfinex","ETHUSD",1759515413220,0.012,4486.9,4486.1,2.562]
["bitfinex","ETHUSD",1759515413441,0.012,4486.9,4486.2,2.22904499]
["bitfinex","ETHUSD",1759515413627,0.012,4486.9,4485.9,0.4629]
["bitfinex","ETHUSD",1759515413941,0.012,4486.9,4485.4,2.22945468]
["bitfinex","ETHUSD",1759515413942,0.012,4486.9,4486.2,0.4629]
["bitfinex","ETHUSD",1759515414327,0.012,4486.9,4486.3,2.562]
["bitfinex","ETHUSD",1759515414527,0.012,4486.9,4486.3,3.08739984]
["bitfinex","ETHUSD",1759515414835,0.012,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759515415929,0.012,4486.9,4486.4,0.1112]
["bitfinex","ETHUSD",1759515417423,0.012,4486.9,4486.7,2.22879185]
["bitfinex","ETHUSD",1759515417618,0.012,4486.9,4486.7,0.1112]
["bitfinex","ETHUSD",1759515418612,0.012,4486.9,4486.7,2.33999141]
["bitfinex","ETHUSD",1759515418852,0.012,4486.9,4486.7,0.1112]
["bitfinex","ETHUSD",1759515419929,0.012,4486.9,4486.4,0.1112]
["bitfinex","ETHUSD",1759515420451,2.22882204,4486.7,4486.4,0.1112]
["bitfinex","ETHUSD",1759515420758,0.50475303,4486.7,4485.9,0.02229207]
["bitfinex","ETHUSD",1759515421049,0.50475303,4486.7,4485.8,0.4629]
["bitfinex","ETHUSD",1759515421050,0.1232,4486.9,4486.3,2.22896995]
["bitfinex","ETHUSD",1759515421249,0.1232,4486.9,4486.1,0.1112]
["bitfinex","ETHUSD",1759515421831,0.1232,4486.9,4486.3,2.22900128]
["bitfinex","ETHUSD",1759515422026,0.012,4486.9,4486.3,2.2289976]
["bitfinex","ETHUSD",1759515422334,0.012,4486.9,4486.6,0.1112]
["bitfinex","ETHUSD",1759515422537,2.24071966,4486.9,4486.6,0.1112]
["bitfinex","ETHUSD",1759515422728,2.22877328,4486.8,4486.6,0.1112]
["bitfinex","ETHUSD",1759515422925,0.012,4486.9,4486.6,0.1112]
["bitfinex","ETHUSD",1759515423124,0.012,4486.9,4486.7,0.4629]
["bitfinex","ETHUSD",1759515423538,0.012,4486.9,4486.6,0.1112]
["bitfinex","ETHUSD",1759515423723,0.012,4486.9,4484.2,2.23000936]
["bitfinex","ETHUSD",1759515423724,0.012,4486.9,4485.5,0.4629]
["bitfinex","ETHUSD",1759515423939,2.22885374,4486.7,4485.7,2.22926686]
["bitfinex","ETHUSD",1759515424454,2.4,4486.6,4484.7,0.4629]
["bitfinex","ETHUSD",1759515424653,0.4668,4486.6,4484.7,0.4629]
["bitfinex","ETHUSD",1759515424952,0.49363719,4486.7,4484.8,0.02229753]
["bitfinex","ETHUSD",1759515425120,0.49363719,4486.7,4485.6,2.22934476]
["bitfinex","ETHUSD",1759515425453,2.22889543,4486.6,4485.7,0.02229306]
["bitfinex","ETHUSD",1759515425754,0.012,4486.9,4485.6,2.69224476]
["bitfinex","ETHUSD",1759515425755,0.27225326,4486.5,4485.6,0.4629]
["bitfinex","ETHUSD",1759515425955,0.012,4486.9,4485.7,0.02229306]
["bitfinex","ETHUSD",1759515426118,0.012,4486.9,4485.9,2.22919751]
["bitfinex","ETHUSD",1759515426320,2.22880545,4486.8,4485.6,0.4629]
["bitfinex","ETHUSD",1759515426615,0.012,4486.9,4485.7,2.22930646]
["bitfinex","ETHUSD",1759515426820,0.012,4486.9,4485.6,0.4629]
["bitfinex","ETHUSD",1759515426821,0.012,4486.9,4486.1,2.22909097]
["bitfinex","ETHUSD",1759515427144,0.012,4486.9,4485.9,2.22920707]
["bitfinex","ETHUSD",1759515427829,0.012,4486.9,4485.9,2.69210707]
["bitfinex","ETHUSD",1759515428033,2.24071581,4486.9,4486.1,2.22907302]
["bitfinex","ETHUSD",1759515428238,0.012,4486.9,4486.0,2.22913444]
["bitfinex","ETHUSD",1759515428419,2.24071668,4486.9,4486.0,0.29612551]
["bitfinex","ETHUSD",1759515428614,2.24071668,4486.9,4485.9,0.4629]
["bitfinex","ETHUSD",1759515428842,0.012,4486.9,4485.9,0.4629]
["bitfinex","ETHUSD",1759515429165,0.012,4486.9,4486.4,2.22891721]
["bitfinex","ETHUSD",1759515429345,0.012,4486.9,4486.2,4.790058]
["bitfinex","ETHUSD",1759515429516,2.24072643,4486.9,4486.2,2.561]
["bitfinex","ETHUSD",1759515429720,0.012,4486.9,4485.9,0.4629]
["bitfinex","ETHUSD",1759515429923,2.22875991,4486.8,4485.9,2.561]
["bitfinex","ETHUSD",1759515430225,0.012,4486.9,4486.0,0.2562]
["bitfinex","ETHUSD",1759515430619,2.22875991,4486.8,4486.0,0.2562]
["bitfinex","ETHUSD",1759515430814,2.22897029,4486.4,4486.0,0.2562]
["bitfinex","ETHUSD",1759515431160,0.012,4486.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515431663,2.22896746,4486.4,4485.9,0.4629]
["bitfinex","ETHUSD",1759515431961,0.012,4486.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515431962,2.22901617,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1759515432129,2.22896298,4486.4,4485.8,0.001]
["bitfinex","ETHUSD",1759515432466,2.22888051,4486.6,4485.8,0.001]
["bitfinex","ETHUSD",1759515432634,2.22905288,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1759515432958,2.22901859,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1759515433169,0.012,4486.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515433323,0.2412,4486.8,4485.8,0.001]
["bitfinex","ETHUSD",1759515433523,2.22890894,4486.5,4485.8,0.001]
["bitfinex","ETHUSD",1759515433837,0.1112,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1759515434234,2.22919466,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759515434550,0.1112,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1759515434730,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515435466,2.22916439,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759515436156,2.22910768,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1759515436357,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515436678,2.46324778,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515436964,3.04124778,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515437330,8.00124778,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515437527,2.46324778,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515437766,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515437931,0.1112,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759515438930,0.01,4487.9,4485.9,0.4629]
["bitfinex","ETHUSD",1759515438931,2.6412,4486.8,4485.9,0.4629]
["bitfinex","ETHUSD",1759515439130,0.1112,4486.5,4485.9,0.5741]
["bitfinex","ETHUSD",1759515439336,0.1112,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1759515439531,2.22895863,4486.4,4485.9,0.1112]
["bitfinex","ETHUSD",1759515439744,2.22910513,4486.2,4485.9,0.1112]
["bitfinex","ETHUSD",1759515439944,2.22901837,4486.3,4485.9,0.1112]
["bitfinex","ETHUSD",1759515440267,2.3401099,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1759515440268,2.22909363,4486.2,4485.9,0.1112]
["bitfinex","ETHUSD",1759515440445,2.34014668,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1759515440764,0.1112,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1759515441131,2.22902161,4486.3,4485.9,0.1112]
["bitfinex","ETHUSD",1759515441336,2.22896631,4486.4,4486.0,0.4592]
["bitfinex","ETHUSD",1759515441536,0.1112,4486.5,4486.0,0.4592]
["bitfinex","ETHUSD",1759515441738,2.22896205,4486.4,4486.0,0.4592]
["bitfinex","ETHUSD",1759515442061,0.1112,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1759515442256,2.22910176,4486.2,4485.9,0.1112]
["bitfinex","ETHUSD",1759515442458,2.22902159,4486.3,4485.9,0.1112]
["bitfinex","ETHUSD",1759515443170,2.2289669,4486.4,4485.9,0.1112]
["bitfinex","ETHUSD",1759515443369,2.22901475,4486.3,4485.9,0.1112]
["bitfinex","ETHUSD",1759515443678,2.22906318,4486.2,4485.9,0.1112]
["bitfinex","ETHUSD",1759515443842,2.22895863,4486.4,4485.9,0.1112]
["bitfinex","ETHUSD",1759515444037,0.1112,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1759515444245,2.56,4486.7,4485.8,0.001]
["bitfinex","ETHUSD",1759515444246,0.73672,4486.4,4485.8,0.001]
["bitfinex","ETHUSD",1759515444544,2.22910768,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1759515445068,0.4696,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1759515445248,0.1112,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1759515445449,2.22919891,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759515445978,2.22919306,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759515446499,7.30026271,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1759515446722,2.22915737,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1759515446870,2.69880707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515447604,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515450068,0.80369827,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1759515450270,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515451001,6.23892866,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515451302,7.34869307,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515451601,9.90869307,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515455306,9.43252866,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515457638,9.90810572,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515460083,9.44290572,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515461705,9.90810572,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515462292,6.88290572,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515462496,9.44190572,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515462695,2.98677706,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515463023,4.78820707,4485.9,4485.8,0.4442]
["bitfinex","ETHUSD",1759515463224,0.002,4486.3,4485.8,0.4442]
["bitfinex","ETHUSD",1759515463409,0.002,4486.3,4485.9,0.4432]
["bitfinex","ETHUSD",1759515463727,4.62914819,4486.1,4485.9,0.4432]
["bitfinex","ETHUSD",1759515463916,2.559,4486.0,4485.9,0.4432]
["bitfinex","ETHUSD",1759515464114,4.78815737,4486.0,4485.9,0.4432]
["bitfinex","ETHUSD",1759515464309,2.559,4486.0,4485.9,0.4432]
["bitfinex","ETHUSD",1759515465027,0.002,4486.3,4485.9,0.4432]
["bitfinex","ETHUSD",1759515465232,0.002,4486.3,4486.0,2.22914437]
["bitfinex","ETHUSD",1759515465428,0.002,4486.3,4486.1,0.26733444]
["bitfinex","ETHUSD",1759515465801,0.002,4486.3,4486.2,0.4432]
["bitfinex","ETHUSD",1759515466929,0.002,4486.3,4486.2,2.672258]
["bitfinex","ETHUSD",1759515467095,0.002,4486.3,4486.2,0.4432]
["bitfinex","ETHUSD",1759515468592,0.002,4486.3,4485.8,2.23025501]
["bitfinex","ETHUSD",1759515468806,0.002,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1759515468994,0.002,4486.3,4486.2,2.25134858]
["bitfinex","ETHUSD",1759515469201,0.01,4486.9,4486.2,2.69454858]
["bitfinex","ETHUSD",1759515469433,0.01,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759515469634,0.01,4486.9,4486.8,4.78775991]
["bitfinex","ETHUSD",1759515469831,0.01,4486.9,4486.8,5.48941906]
["bitfinex","ETHUSD",1759515470018,0.01,4486.9,4486.8,5.93261906]
["bitfinex","ETHUSD",1759515471345,0.01,4486.9,4486.8,3.37361906]
["bitfinex","ETHUSD",1759515471505,0.01,4486.9,4486.8,0.70165915]
["bitfinex","ETHUSD",1759515471837,0.01,4486.9,4486.8,0.4733]
["bitfinex","ETHUSD",1759515472211,0.01,4486.9,4486.8,2.70205991]
["bitfinex","ETHUSD",1759515472815,0.01,4486.9,4486.8,2.81325991]
["bitfinex","ETHUSD",1759515473630,0.01,4486.9,4486.8,5.37125991]
["bitfinex","ETHUSD",1759515473800,0.01,4486.9,4486.8,6.13127065]
["bitfinex","ETHUSD",1759515474621,0.01,4486.9,4486.8,3.57327065]
["bitfinex","ETHUSD",1759515474824,0.01,4486.9,4486.8,6.15355824]
["bitfinex","ETHUSD",1759515475020,0.01,4486.9,4486.8,6.13127065]
["bitfinex","ETHUSD",1759515477513,0.01,4486.9,4486.8,1.34451074]
["bitfinex","ETHUSD",1759515477739,0.01,4486.9,4486.8,0.5845]
["bitfinex","ETHUSD",1759515477925,0.01,4486.9,4486.8,5.37025991]
["bitfinex","ETHUSD",1759515478338,0.01,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759515478547,0.01,4486.9,4486.8,2.6682]
["bitfinex","ETHUSD",1759515478751,0.01,4486.9,4486.8,4.89695991]
["bitfinex","ETHUSD",1759515478914,0.01,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759515479313,0.01,4486.9,4485.8,0.001]
["bitfinex","ETHUSD",1759515479524,0.01,4486.9,4486.5,0.1112]
["bitfinex","ETHUSD",1759515480015,0.01,4486.9,4486.3,0.02229008]
["bitfinex","ETHUSD",1759515480223,0.01,4486.9,4486.7,2.22877405]
["bitfinex","ETHUSD",1759515480422,0.01,4486.9,4486.6,2.2288463]
["bitfinex","ETHUSD",1759515480719,0.4711,4486.8,4486.5,0.1112]
["bitfinex","ETHUSD",1759515480920,0.4711,4486.8,4486.2,2.22904996]
["bitfinex","ETHUSD",1759515481124,0.01,4486.9,4486.3,0.13349008]
["bitfinex","ETHUSD",1759515481324,0.01,4486.9,4486.3,0.1112]
["bitfinex","ETHUSD",1759515481546,0.01,4486.9,4486.4,2.22895566]
["bitfinex","ETHUSD",1759515481764,2.69986755,4486.8,4485.8,0.001]
["bitfinex","ETHUSD",1759515482062,0.1212,4486.9,4486.1,0.1112]
["bitfinex","ETHUSD",1759515482213,0.1212,4486.9,4486.1,0.5845]
["bitfinex","ETHUSD",1759515482417,0.01,4486.9,4486.8,2.33995991]
["bitfinex","ETHUSD",1759515482610,0.01,4486.9,4486.8,2.81325991]
["bitfinex","ETHUSD",1759515483424,0.01,4486.9,4486.8,0.5845]
["bitfinex","ETHUSD",1759515483633,0.01,4486.9,4486.8,3.12740991]
["bitfinex","ETHUSD",1759515483828,0.01,4486.9,4486.8,2.65410991]
["bitfinex","ETHUSD",1759515484040,0.01,4486.9,4486.8,3.12740991]
["bitfinex","ETHUSD",1759515484829,0.01,4486.9,4486.8,2.65410991]
["bitfinex","ETHUSD",1759515485322,0.012,4486.9,4486.8,2.65410991]
["bitfinex","ETHUSD",1759515485522,0.012,4486.9,4486.8,3.12740991]
["bitfinex","ETHUSD",1759515485945,0.012,4486.9,4486.8,3.1496975]
["bitfinex","ETHUSD",1759515486315,0.012,4486.9,4486.8,3.12740991]
["bitfinex","ETHUSD",1759515486520,0.012,4486.9,4486.8,3.1496975]
["bitfinex","ETHUSD",1759515487922,0.012,4486.9,4486.8,5.5496975]
["bitfinex","ETHUSD",1759515488115,0.012,4486.9,4486.8,5.52740991]
["bitfinex","ETHUSD",1759515489155,0.01,4487.9,4486.8,3.29865]
["bitfinex","ETHUSD",1759515489355,0.01,4487.9,4486.9,1.058865]
["bitfinex","ETHUSD",1759515489655,0.01,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759515489854,0.01,4487.9,4487.8,2.6672]
["bitfinex","ETHUSD",1759515490025,0.01,4487.9,4487.8,4.89546329]
["bitfinex","ETHUSD",1759515490425,0.01,4487.9,4487.8,2.6672]
["bitfinex","ETHUSD",1759515490837,0.01,4487.9,4487.8,4.89546329]
["bitfinex","ETHUSD",1759515491441,0.01,4487.9,4487.8,2.6672]
["bitfinex","ETHUSD",1759515492365,0.01,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1759515492569,0.01,4487.9,4487.8,2.6672]
["bitfinex","ETHUSD",1759515492956,0.01,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759515493155,0.4811,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759515493359,0.01,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1759515493548,0.01,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759515493549,0.4811,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759515494440,0.4811,4487.9,4487.2,2.556]
["bitfinex","ETHUSD",1759515494635,0.4811,4487.9,4487.4,0.1112]
["bitfinex","ETHUSD",1759515494835,0.4711,4487.8,4487.4,0.1112]
["bitfinex","ETHUSD",1759515495257,0.01,4487.9,4487.4,0.1112]
["bitfinex","ETHUSD",1759515495672,0.01,4487.9,4487.4,2.33964677]
["bitfinex","ETHUSD",1759515495833,0.01,4487.9,4487.4,0.1112]
["bitfinex","ETHUSD",1759515496236,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759515496461,0.01,4487.9,4487.8,4.78426329]
["bitfinex","ETHUSD",1759515496662,1e-08,4487.9,4487.8,5.36876329]
["bitfinex","ETHUSD",1759515497673,0.01,4489.9,4488.7,2.22777761]
["bitfinex","ETHUSD",1759515497875,0.4711,4489.6,4488.8,2.555]
["bitfinex","ETHUSD",1759515498045,0.4711,4489.6,4488.8,2.6662]
["bitfinex","ETHUSD",1759515498245,2.22746358,4489.5,4488.8,2.6662]
["bitfinex","ETHUSD",1759515498436,0.4711,4489.6,4488.8,4.89396688]
["bitfinex","ETHUSD",1759515498881,2.80958072,4489.8,4488.8,5.60614988]
["bitfinex","ETHUSD",1759515499068,2.22734927,4489.7,4488.8,5.60614988]
["bitfinex","ETHUSD",1759515499587,0.5823,4489.8,4488.8,5.60614988]
["bitfinex","ETHUSD",1759515499946,2.22737967,4489.6,4488.8,3.378383]
["bitfinex","ETHUSD",1759515500247,2.22737967,4489.6,4488.8,5.60614988]
["bitfinex","ETHUSD",1759515500474,2.22732174,4489.7,4488.8,5.60614988]
["bitfinex","ETHUSD",1759515500648,0.5823,4489.8,4488.8,3.378383]
["bitfinex","ETHUSD",1759515500854,2.22745467,4489.5,4488.8,3.378383]
["bitfinex","ETHUSD",1759515501251,2.22758923,4489.2,4488.8,2.6662]
["bitfinex","ETHUSD",1759515501447,0.4562,4489.3,4488.8,0.1112]
["bitfinex","ETHUSD",1759515501648,0.4562,4489.3,4488.8,2.6662]
["bitfinex","ETHUSD",1759515501851,2.33867396,4489.4,4488.8,2.6662]
["bitfinex","ETHUSD",1759515501852,0.1112,4489.4,4488.8,4.89396688]
["bitfinex","ETHUSD",1759515502450,0.1112,4489.4,4488.8,2.6662]
["bitfinex","ETHUSD",1759515502981,0.1112,4489.4,4488.8,4.89396688]
["bitfinex","ETHUSD",1759515503695,0.012,4488.9,4488.8,4.89396688]
["bitfinex","ETHUSD",1759515504050,0.012,4488.9,4488.8,5.32626688]
["bitfinex","ETHUSD",1759515504283,0.012,4488.9,4488.8,6.08167949]
["bitfinex","ETHUSD",1759515507592,1e-08,4488.9,4488.8,6.08167949]
["bitfinex","ETHUSD",1759515508156,1e-08,4488.9,4488.8,3.52667949]
["bitfinex","ETHUSD",1759515508384,1e-08,4488.9,4488.8,5.96947949]
["bitfinex","ETHUSD",1759515509051,1e-08,4488.9,4488.8,3.41547949]
["bitfinex","ETHUSD",1759515509252,1e-08,4488.9,4488.8,5.99175715]
["bitfinex","ETHUSD",1759515509452,1e-08,4488.9,4488.8,5.96947949]
["bitfinex","ETHUSD",1759515510394,1e-08,4488.9,4488.8,6.60307949]
["bitfinex","ETHUSD",1759515510556,1e-08,4488.9,4488.8,5.96947949]
["bitfinex","ETHUSD",1759515510764,0.47490001,4488.9,4487.6,2.22834615]
["bitfinex","ETHUSD",1759515510982,0.47490001,4488.9,4487.3,2.22851157]
["bitfinex","ETHUSD",1759515510983,2.22781651,4488.7,4487.3,2.22851157]
["bitfinex","ETHUSD",1759515511168,0.4749,4488.6,4487.4,2.57628461]
["bitfinex","ETHUSD",1759515511366,2.2277676,4488.8,4487.5,2.68656333]
["bitfinex","ETHUSD",1759515511567,1e-08,4488.9,4487.6,2.57628362]
["bitfinex","ETHUSD",1759515511769,1e-08,4488.9,4488.3,2.22800095]
["bitfinex","ETHUSD",1759515511968,2.40000001,4488.9,4488.3,2.554]
["bitfinex","ETHUSD",1759515512299,1e-08,4488.9,4488.3,2.554]
["bitfinex","ETHUSD",1759515512519,1e-08,4488.9,4488.7,2.22780962]
["bitfinex","ETHUSD",1759515512804,1e-08,4488.9,4488.8,4.78176688]
["bitfinex","ETHUSD",1759515512968,1e-08,4488.9,4488.8,5.26217143]
["bitfinex","ETHUSD",1759515513394,1e-08,4488.9,4488.8,5.72037143]
["bitfinex","ETHUSD",1759515514315,1e-08,4488.9,4488.8,3.49260455]
["bitfinex","ETHUSD",1759515514598,1e-08,4488.9,4488.8,5.26217143]
["bitfinex","ETHUSD",1759515515000,1e-08,4488.9,4486.6,1.59439304]
["bitfinex","ETHUSD",1759515515163,1e-08,4488.9,4485.6,0.11161815]
["bitfinex","ETHUSD",1759515515164,1e-08,4488.9,4487.9,2.4]
["bitfinex","ETHUSD",1759515515363,1e-08,4488.9,4488.1,2.4]
["bitfinex","ETHUSD",1759515515665,1e-08,4488.9,4488.2,0.02228064]
["bitfinex","ETHUSD",1759515515904,1e-08,4488.9,4488.3,2.152]
["bitfinex","ETHUSD",1759515516075,1e-08,4488.9,4488.4,2.25024013]
["bitfinex","ETHUSD",1759515516260,1e-08,4488.9,4488.4,0.02227965]
["bitfinex","ETHUSD",1759515516460,0.4749,4488.8,4488.3,2.152]
["bitfinex","ETHUSD",1759515517494,1e-08,4488.9,4488.4,2.25024507]
["bitfinex","ETHUSD",1759515517721,0.4749,4488.8,4487.8,2.22822384]
["bitfinex","ETHUSD",1759515517897,1e-08,4488.9,4488.0,2.22816399]
["bitfinex","ETHUSD",1759515518070,1e-08,4488.9,4488.1,0.4781164]
["bitfinex","ETHUSD",1759515518269,1e-08,4488.9,4488.6,0.1112]
["bitfinex","ETHUSD",1759515518668,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759515518871,1e-08,4488.9,4488.7,0.48047816]
["bitfinex","ETHUSD",1759515519076,1e-08,4488.9,4488.8,0.4582]
["bitfinex","ETHUSD",1759515519294,1e-08,4488.9,4488.8,0.99545411]
["bitfinex","ETHUSD",1759515519800,1e-08,4488.9,4488.8,3.22322099]
["bitfinex","ETHUSD",1759515519994,1e-08,4488.9,4488.8,3.54845411]
["bitfinex","ETHUSD",1759515520501,1e-08,4488.9,4488.8,3.57073177]
["bitfinex","ETHUSD",1759515520702,1e-08,4488.9,4488.8,0.53725411]
["bitfinex","ETHUSD",1759515520908,0.47490001,4488.9,4488.6,0.1112]
["bitfinex","ETHUSD",1759515521071,1e-08,4488.9,4488.7,1.058]
["bitfinex","ETHUSD",1759515521616,0.4749,4488.8,4486.6,2.4]
["bitfinex","ETHUSD",1759515521818,0.4749,4488.8,4487.9,2.22818808]
["bitfinex","ETHUSD",1759515522124,1e-08,4488.9,4488.0,2.77591881]
["bitfinex","ETHUSD",1759515522420,2.2277771,4488.8,4488.0,5.00407755]
["bitfinex","ETHUSD",1759515522604,2.22772837,4488.9,4488.0,5.00407755]
["bitfinex","ETHUSD",1759515522805,2.22777081,4488.8,4488.0,2.45107755]
["bitfinex","ETHUSD",1759515523007,1e-08,4488.9,4488.0,0.22291881]
["bitfinex","ETHUSD",1759515523330,2.22782932,4488.7,4488.1,2.553]
["bitfinex","ETHUSD",1759515523531,2.22782932,4488.7,4487.8,0.001]
["bitfinex","ETHUSD",1759515523532,2.22791293,4488.6,4488.2,2.553]
["bitfinex","ETHUSD",1759515523699,2.2277551,4488.9,4488.2,2.553]
["bitfinex","ETHUSD",1759515523700,2.22775481,4488.9,4488.2,2.553]
["bitfinex","ETHUSD",1759515523901,2.22795986,4488.5,4487.8,0.001]
["bitfinex","ETHUSD",1759515524101,2.22782447,4488.7,4487.9,2.553]
["bitfinex","ETHUSD",1759515524412,0.4749,4488.8,4487.9,3.03122278]
["bitfinex","ETHUSD",1759515524588,1e-08,4488.9,4487.9,3.03122278]
["bitfinex","ETHUSD",1759515524925,1e-08,4488.9,4488.0,0.02228163]
["bitfinex","ETHUSD",1759515525110,1e-08,4488.9,4488.0,2.70861788]
["bitfinex","ETHUSD",1759515525315,1e-08,4488.9,4488.6,2.22781975]
["bitfinex","ETHUSD",1759515525495,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759515525694,1e-08,4488.9,4488.8,2.553]
["bitfinex","ETHUSD",1759515526922,1e-08,4488.9,4488.8,5.26124454]
["bitfinex","ETHUSD",1759515527090,1e-08,4488.9,4488.8,5.23896688]
["bitfinex","ETHUSD",1759515528903,1e-08,4488.9,4488.7,0.22278198]
["bitfinex","ETHUSD",1759515529106,1e-08,4488.9,4488.8,2.553]
["bitfinex","ETHUSD",1759515529423,2.22771726,4488.9,4488.8,2.553]
["bitfinex","ETHUSD",1759515529604,1e-08,4488.9,4488.8,2.553]
["bitfinex","ETHUSD",1759515529800,1e-08,4488.9,4488.0,0.4582]
["bitfinex","ETHUSD",1759515529999,1e-08,4488.9,4488.3,2.228012]
["bitfinex","ETHUSD",1759515530328,1e-08,4488.9,4488.4,4.78091681]
["bitfinex","ETHUSD",1759515530532,1e-08,4488.9,4487.4,0.001]
["bitfinex","ETHUSD",1759515530533,0.47370001,4488.9,4487.4,0.001]
["bitfinex","ETHUSD",1759515530731,0.47370001,4488.9,4487.4,2.554]
["bitfinex","ETHUSD",1759515530732,1e-08,4488.9,4487.4,2.554]
["bitfinex","ETHUSD",1759515530891,1e-08,4488.9,4487.9,1.397]
["bitfinex","ETHUSD",1759515531094,2.22776688,4488.8,4487.9,1.397]
["bitfinex","ETHUSD",1759515531527,2.22786776,4488.6,4487.9,1.397]
["bitfinex","ETHUSD",1759515531695,2.22786776,4488.6,4488.4,0.1112]
["bitfinex","ETHUSD",1759515532021,2.22783298,4488.7,4488.4,0.1112]
["bitfinex","ETHUSD",1759515532326,2.22783091,4488.7,4488.4,0.1112]
["bitfinex","ETHUSD",1759515532825,1e-08,4488.9,4488.4,0.1112]
["bitfinex","ETHUSD",1759515533027,1e-08,4488.9,4488.4,2.6632]
["bitfinex","ETHUSD",1759515533331,1e-08,4488.9,4488.6,2.22781675]
["bitfinex","ETHUSD",1759515533539,1e-08,4488.9,4488.7,0.1112]
["bitfinex","ETHUSD",1759515534827,1e-08,4488.9,4488.8,0.45647766]
["bitfinex","ETHUSD",1759515535024,1e-08,4488.9,4488.7,0.1112]
["bitfinex","ETHUSD",1759515535328,1e-08,4488.9,4488.8,2.552]
["bitfinex","ETHUSD",1759515535901,1e-08,4488.9,4487.8,0.001]
["bitfinex","ETHUSD",1759515535902,0.47370001,4488.9,4488.5,2.552]
["bitfinex","ETHUSD",1759515536234,2.7014905,4488.8,4488.5,2.552]
["bitfinex","ETHUSD",1759515536399,0.4737,4488.7,4488.5,2.552]
["bitfinex","ETHUSD",1759515536599,0.4737,4488.7,4488.4,0.1112]
["bitfinex","ETHUSD",1759515537604,2.22776711,4488.8,4487.8,2.22925491]
["bitfinex","ETHUSD",1759515537605,2.22791578,4488.5,4488.2,2.552]
["bitfinex","ETHUSD",1759515537931,0.1112,4488.8,4488.2,2.6632]
["bitfinex","ETHUSD",1759515538933,0.1112,4488.8,4488.2,0.1112]
["bitfinex","ETHUSD",1759515539133,0.1112,4488.8,4488.2,2.6632]
["bitfinex","ETHUSD",1759515539308,0.1112,4488.8,4488.3,0.02228015]
["bitfinex","ETHUSD",1759515539510,1e-08,4488.9,4488.3,0.4342]
["bitfinex","ETHUSD",1759515539740,1e-08,4488.9,4488.3,0.4352]
["bitfinex","ETHUSD",1759515539947,1e-08,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1759515540534,1e-08,4488.9,4488.8,0.1112]
["bitfinex","ETHUSD",1759515540717,1e-08,4488.9,4488.8,2.36124454]
["bitfinex","ETHUSD",1759515541300,1e-08,4488.9,4488.8,2.79544454]
["bitfinex","ETHUSD",1759515541925,1e-08,4488.9,4488.8,2.77316688]
["bitfinex","ETHUSD",1759515542116,1e-08,4488.9,4488.8,2.79544454]
["bitfinex","ETHUSD",1759515542302,1e-08,4488.9,4488.8,3.55297378]
["bitfinex","ETHUSD",1759515542525,1e-08,4488.9,4488.8,3.41949612]
["bitfinex","ETHUSD",1759515542833,1e-08,4488.9,4488.8,3.55297378]
["bitfinex","ETHUSD",1759515543135,1e-08,4488.9,4488.8,4.16429612]
["bitfinex","ETHUSD",1759515543337,1e-08,4488.9,4488.8,5.93069612]
["bitfinex","ETHUSD",1759515543643,1e-08,4488.9,4488.8,6.08269612]
["bitfinex","ETHUSD",1759515544740,1e-08,4488.9,4488.8,1.30292924]
["bitfinex","ETHUSD",1759515545045,1e-08,4488.9,4488.8,2.77316688]
["bitfinex","ETHUSD",1759515545349,1e-08,4488.9,4488.8,5.32516688]
["bitfinex","ETHUSD",1759515546910,1e-08,4488.9,4488.8,7.72516688]
["bitfinex","ETHUSD",1759515548315,1e-08,4488.9,4488.8,5.17316688]
["bitfinex","ETHUSD",1759515548514,1e-08,4488.9,4488.8,7.72416688]
["bitfinex","ETHUSD",1759515548715,1e-08,4488.9,4488.8,8.71937011]
["bitfinex","ETHUSD",1759515549217,1e-08,4488.9,4488.8,12.95937011]
["bitfinex","ETHUSD",1759515552138,1e-08,4488.9,4488.8,8.71937011]
["bitfinex","ETHUSD",1759515552553,1e-08,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1759515552554,0.47370001,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1759515552749,3.0336,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1759515552918,2.22776688,4488.8,4488.3,0.001]
["bitfinex","ETHUSD",1759515553120,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759515553453,0.4737,4488.7,4488.3,0.001]
["bitfinex","ETHUSD",1759515553748,2.70166542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759515553948,0.96665316,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759515554450,0.49295316,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759515554651,1e-08,4488.9,4488.3,2.22900667]
["bitfinex","ETHUSD",1759515554851,1e-08,4488.9,4488.4,2.551]
["bitfinex","ETHUSD",1759515555223,1e-08,4488.9,4488.4,4.77892124]
["bitfinex","ETHUSD",1759515555552,1e-08,4488.9,4488.4,2.551]
["bitfinex","ETHUSD",1759515555739,1e-08,4488.9,4488.4,2.57327965]
["bitfinex","ETHUSD",1759515556122,1e-08,4488.9,4488.6,2.22785505]
["bitfinex","ETHUSD",1759515556351,1e-08,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759515556556,1e-08,4488.9,4488.8,4.77876688]
["bitfinex","ETHUSD",1759515557136,1e-08,4488.9,4488.8,5.21296688]
["bitfinex","ETHUSD",1759515558157,1e-08,4488.9,4488.8,4.77876688]
["bitfinex","ETHUSD",1759515558358,1e-08,4488.9,4488.8,5.47942907]
["bitfinex","ETHUSD",1759515560268,1e-08,4488.9,4488.8,5.91762907]
["bitfinex","ETHUSD",1759515562468,1e-08,4488.9,4488.8,6.02882907]
["bitfinex","ETHUSD",1759515564175,1e-08,4488.9,4488.8,5.59062907]
["bitfinex","ETHUSD",1759515564530,1e-08,4488.9,4488.8,3.03962907]
["bitfinex","ETHUSD",1759515564767,1e-08,4488.9,4488.8,4.88896688]
["bitfinex","ETHUSD",1759515566767,1e-08,4488.9,4488.8,2.33896688]
["bitfinex","ETHUSD",1759515566967,1e-08,4488.9,4488.8,4.88896688]
["bitfinex","ETHUSD",1759515568980,1e-08,4488.9,4488.8,2.6612]
["bitfinex","ETHUSD",1759515570162,1e-08,4488.9,4488.8,4.88896688]
["bitfinex","ETHUSD",1759515570486,1e-08,4488.9,4488.8,2.90429511]
["bitfinex","ETHUSD",1759515570693,1e-08,4488.9,4488.8,4.88896688]
["bitfinex","ETHUSD",1759515572568,1e-08,4488.9,4488.8,5.31926688]
["bitfinex","ETHUSD",1759515574875,1e-08,4488.9,4488.8,8.35286688]
["bitfinex","ETHUSD",1759515576077,1e-08,4489.9,4489.8,5.2608707]
["bitfinex","ETHUSD",1759515576304,1e-08,4489.9,4489.8,7.8098707]
["bitfinex","ETHUSD",1759515576499,1e-08,4489.9,4489.8,9.24389202]
["bitfinex","ETHUSD",1759515577171,1e-08,4489.9,4489.8,6.69489202]
["bitfinex","ETHUSD",1759515577403,1e-08,4489.9,4489.8,9.24389202]
["bitfinex","ETHUSD",1759515577904,1e-08,4489.9,4489.8,8.81359202]
["bitfinex","ETHUSD",1759515578212,1e-08,4489.9,4489.8,6.06129202]
["bitfinex","ETHUSD",1759515578509,1e-08,4489.9,4489.8,8.17999202]
["bitfinex","ETHUSD",1759515580477,1e-08,4489.9,4489.8,6.69489202]
["bitfinex","ETHUSD",1759515580787,1e-08,4489.9,4489.8,9.24389202]
["bitfinex","ETHUSD",1759515582208,1e-08,4489.9,4489.8,9.24289202]
["bitfinex","ETHUSD",1759515582408,1e-08,4489.9,4489.8,8.81259202]
["bitfinex","ETHUSD",1759515582609,1e-08,4489.9,4489.8,8.17899202]
["bitfinex","ETHUSD",1759515582911,1e-08,4489.9,4489.8,8.60929202]
["bitfinex","ETHUSD",1759515583601,1e-08,4489.9,4489.8,9.24289202]
["bitfinex","ETHUSD",1759515584791,1e-08,4489.9,4489.8,23.74289202]
["bitfinex","ETHUSD",1759515585414,0.003,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759515585716,0.003,4491.3,4491.2,4.99723405]
["bitfinex","ETHUSD",1759515586215,0.003,4491.3,4491.2,5.53873405]
["bitfinex","ETHUSD",1759515586710,0.003,4491.3,4491.2,5.10843405]
["bitfinex","ETHUSD",1759515587215,0.003,4491.3,4491.2,5.53873405]
["bitfinex","ETHUSD",1759515587416,0.003,4491.3,4491.2,7.93873405]
["bitfinex","ETHUSD",1759515587620,1e-08,4491.3,4491.2,8.57233405]
["bitfinex","ETHUSD",1759515589116,1e-08,4491.3,4491.2,7.50843405]
["bitfinex","ETHUSD",1759515589326,1e-08,4491.3,4491.2,8.57233405]
["bitfinex","ETHUSD",1759515589638,1e-08,4491.3,4491.2,7.50843405]
["bitfinex","ETHUSD",1759515589797,1e-08,4491.3,4491.2,5.10743405]
["bitfinex","ETHUSD",1759515590123,1e-08,4491.3,4491.2,4.88477641]
["bitfinex","ETHUSD",1759515591129,0.43900001,4491.3,4491.2,4.88477641]
["bitfinex","ETHUSD",1759515591630,1e-08,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759515591835,0.43900001,4491.3,4491.2,4.77357641]
["bitfinex","ETHUSD",1759515592858,0.43900001,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759515593030,1e-08,4491.3,4491.2,4.77357641]
["bitfinex","ETHUSD",1759515593705,1e-08,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759515593908,0.43900001,4491.3,4489.9,0.6336]
["bitfinex","ETHUSD",1759515594204,0.43900001,4491.3,4491.1,2.22662599]
["bitfinex","ETHUSD",1759515594205,0.439,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1759515594525,0.439,4491.2,4491.1,4.77462599]
["bitfinex","ETHUSD",1759515595137,0.439,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515595297,0.439,4491.2,4491.1,4.77462599]
["bitfinex","ETHUSD",1759515596841,0.439,4491.2,4491.1,2.22762599]
["bitfinex","ETHUSD",1759515597042,0.439,4491.2,4491.1,4.77462599]
["bitfinex","ETHUSD",1759515597348,0.00200001,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759515597554,0.00200001,4491.3,4491.2,2.24884217]
["bitfinex","ETHUSD",1759515598851,0.44100001,4491.3,4491.1,2.22757659]
["bitfinex","ETHUSD",1759515599056,0.44100001,4491.3,4491.2,4.77357641]
["bitfinex","ETHUSD",1759515600065,0.00200001,4491.3,4491.2,4.77357641]
["bitfinex","ETHUSD",1759515600394,0.00200001,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759515600672,0.00200001,4491.3,4491.2,4.77357641]
["bitfinex","ETHUSD",1759515600868,0.00200001,4491.3,4491.2,5.47370079]
["bitfinex","ETHUSD",1759515601089,0.00200001,4491.3,4491.2,5.90190079]
["bitfinex","ETHUSD",1759515601439,0.00200001,4491.3,4491.2,6.01310079]
["bitfinex","ETHUSD",1759515601769,0.00200001,4491.3,4491.2,5.58490079]
["bitfinex","ETHUSD",1759515601971,0.00200001,4491.3,4491.2,0.81132438]
["bitfinex","ETHUSD",1759515602175,0.00200001,4491.3,4491.2,2.6572]
["bitfinex","ETHUSD",1759515602176,0.44100001,4491.3,4491.2,2.6572]
["bitfinex","ETHUSD",1759515602339,0.44100001,4491.3,4491.2,4.88377641]
["bitfinex","ETHUSD",1759515602671,0.00200001,4491.3,4491.2,4.88377641]
["bitfinex","ETHUSD",1759515603035,0.00200001,4491.3,4491.2,4.77257641]
["bitfinex","ETHUSD",1759515603235,0.00200001,4491.3,4491.2,5.47260054]
["bitfinex","ETHUSD",1759515603441,0.00200001,4491.3,4491.2,5.90080054]
["bitfinex","ETHUSD",1759515603668,0.00200001,4491.3,4491.2,8.30080054]
["bitfinex","ETHUSD",1759515604487,1e-08,4491.9,4491.3,5.26012684]
["bitfinex","ETHUSD",1759515604685,1e-08,4491.9,4491.5,2.4]
["bitfinex","ETHUSD",1759515604984,1e-08,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759515605287,1e-08,4491.9,4491.8,4.79454177]
["bitfinex","ETHUSD",1759515605486,1e-08,4491.9,4491.8,4.77227899]
["bitfinex","ETHUSD",1759515605991,1e-08,4491.9,4491.8,5.20047899]
["bitfinex","ETHUSD",1759515606149,1e-08,4491.9,4491.8,6.1831647]
["bitfinex","ETHUSD",1759515606580,1e-08,4491.9,4491.8,3.2089647]
["bitfinex","ETHUSD",1759515606882,1e-08,4491.9,4491.8,5.7549647]
["bitfinex","ETHUSD",1759515607181,1e-08,4491.9,4491.8,6.1831647]
["bitfinex","ETHUSD",1759515607367,1e-08,4491.9,4491.8,9.2167647]
["bitfinex","ETHUSD",1759515608783,1e-08,4491.9,4491.8,6.6707647]
["bitfinex","ETHUSD",1759515608944,1e-08,4491.9,4491.8,8.1549647]
["bitfinex","ETHUSD",1759515609146,1e-08,4491.9,4491.8,5.6089647]
["bitfinex","ETHUSD",1759515609348,1e-08,4491.9,4491.8,8.1549647]
["bitfinex","ETHUSD",1759515610684,1e-08,4491.9,4491.8,0.98268571]
["bitfinex","ETHUSD",1759515610868,1e-08,4491.9,4491.1,0.001]
["bitfinex","ETHUSD",1759515610869,0.43900001,4491.9,4491.1,0.001]
["bitfinex","ETHUSD",1759515611067,0.43900001,4491.9,4491.4,2.22647532]
["bitfinex","ETHUSD",1759515611398,0.43900001,4491.9,4491.2,0.329]
["bitfinex","ETHUSD",1759515611399,0.439,4491.8,4491.2,2.546]
["bitfinex","ETHUSD",1759515611699,0.439,4491.7,4491.1,0.001]
["bitfinex","ETHUSD",1759515611900,2.66652656,4491.6,4491.1,0.001]
["bitfinex","ETHUSD",1759515612359,0.439,4491.5,4491.2,2.546]
["bitfinex","ETHUSD",1759515612559,0.439,4491.4,4491.2,2.546]
["bitfinex","ETHUSD",1759515612759,0.439,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1759515612961,0.439,4491.4,4491.2,2.269]
["bitfinex","ETHUSD",1759515613190,0.439,4491.3,4491.2,2.269]
["bitfinex","ETHUSD",1759515613397,0.439,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1759515613695,0.1112,4491.6,4491.1,0.001]
["bitfinex","ETHUSD",1759515613899,0.439,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515614964,2.66557641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515615317,3.04333405,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515615984,5.44333405,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515616881,0.5502,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515617080,0.1112,4491.5,4491.1,0.001]
["bitfinex","ETHUSD",1759515617472,0.439,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1759515617970,0.002,4491.7,4491.1,0.001]
["bitfinex","ETHUSD",1759515617971,0.002,4491.7,4491.2,2.22657641]
["bitfinex","ETHUSD",1759515618172,0.002,4491.7,4491.4,2.22647726]
["bitfinex","ETHUSD",1759515618407,0.002,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1759515618574,0.002,4491.7,4491.5,2.546]
["bitfinex","ETHUSD",1759515619120,0.002,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1759515619627,0.002,4491.7,4491.5,4.77242293]
["bitfinex","ETHUSD",1759515619926,0.002,4491.7,4491.1,0.001]
["bitfinex","ETHUSD",1759515620234,0.002,4491.7,4491.2,2.546]
["bitfinex","ETHUSD",1759515620525,0.002,4491.7,4491.3,2.70388541]
["bitfinex","ETHUSD",1759515620727,0.002,4491.7,4491.3,0.47736674]
["bitfinex","ETHUSD",1759515620893,0.4575,4491.6,4491.4,2.546]
["bitfinex","ETHUSD",1759515621098,0.002,4491.7,4491.4,2.546]
["bitfinex","ETHUSD",1759515621308,0.4595,4491.7,4491.4,2.546]
["bitfinex","ETHUSD",1759515621516,0.002,4491.7,4491.4,2.546]
["bitfinex","ETHUSD",1759515621731,0.4575,4491.6,4491.4,2.546]
["bitfinex","ETHUSD",1759515621914,0.4575,4491.5,4491.4,2.546]
["bitfinex","ETHUSD",1759515622521,0.002,4491.7,4491.4,2.546]
["bitfinex","ETHUSD",1759515622685,0.002,4491.7,4491.1,0.001]
["bitfinex","ETHUSD",1759515622686,0.4575,4491.6,4491.1,0.001]
["bitfinex","ETHUSD",1759515622888,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515623094,5.07189105,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515623404,5.52939105,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515624327,0.44531464,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515624628,2.22649011,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1759515624835,0.4595,4491.7,4491.1,0.001]
["bitfinex","ETHUSD",1759515625039,0.002,4491.7,4491.2,2.546]
["bitfinex","ETHUSD",1759515625187,0.002,4491.7,4491.3,2.56826526]
["bitfinex","ETHUSD",1759515625388,0.002,4491.7,4491.4,0.02226477]
["bitfinex","ETHUSD",1759515625591,0.002,4491.7,4491.4,0.27919125]
["bitfinex","ETHUSD",1759515625787,0.002,4491.7,4491.4,0.02226477]
["bitfinex","ETHUSD",1759515626024,0.002,4491.7,4491.5,2.22638844]
["bitfinex","ETHUSD",1759515626234,0.002,4491.7,4491.1,0.001]
["bitfinex","ETHUSD",1759515626391,2.22638651,4491.6,4491.2,2.546]
["bitfinex","ETHUSD",1759515626591,0.002,4491.7,4491.2,2.546]
["bitfinex","ETHUSD",1759515627035,0.002,4491.7,4491.1,0.001]
["bitfinex","ETHUSD",1759515627335,2.22644691,4491.5,4491.2,2.546]
["bitfinex","ETHUSD",1759515627950,2.22638469,4491.6,4491.2,2.546]
["bitfinex","ETHUSD",1759515628434,0.4523,4491.5,4491.3,0.1112]
["bitfinex","ETHUSD",1759515628731,0.4523,4491.5,4491.1,0.001]
["bitfinex","ETHUSD",1759515628732,0.4523,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1759515629233,0.002,4491.7,4491.1,0.001]
["bitfinex","ETHUSD",1759515629234,2.33777641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515629393,2.79007641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515630751,2.33777641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515631158,3.24650179,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515631661,0.56762538,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515631827,0.4543,4491.7,4491.1,0.001]
["bitfinex","ETHUSD",1759515632023,0.1112,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1759515632266,2.22652684,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1759515632559,5.26017641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515632782,5.73436292,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515632927,7.2825819,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515633937,9.8285819,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515636386,12.46346569,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759515636535,2.9786,4490.6,4488.3,0.001]
["bitfinex","ETHUSD",1759515636879,2.22771725,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1759515637053,5.31325323,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1759515637461,5.76555323,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1759515637775,5.31325323,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1759515640430,5.31325323,4488.9,4488.3,0.4449]
["bitfinex","ETHUSD",1759515640431,3.08553598,4488.9,4488.3,0.4449]
["bitfinex","ETHUSD",1759515640635,2.4,4488.9,4488.3,0.4449]
["bitfinex","ETHUSD",1759515640843,4.62771725,4488.9,4488.3,0.4449]
["bitfinex","ETHUSD",1759515641238,2.4,4488.9,4488.3,0.4449]
["bitfinex","ETHUSD",1759515641642,2.4,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1759515641867,7.62601725,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1759515642067,8.25961725,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1759515642237,9.35296012,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1759515642437,3.49334287,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1759515642634,2.5112,4488.9,4488.8,0.4449]
["bitfinex","ETHUSD",1759515642941,2.5112,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759515642942,2.4,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759515643144,2.2272571,4489.9,4488.8,0.4449]
["bitfinex","ETHUSD",1759515643342,0.1112,4489.3,4488.8,0.4449]
["bitfinex","ETHUSD",1759515643663,0.1112,4489.3,4488.9,0.4439]
["bitfinex","ETHUSD",1759515644067,0.1112,4489.3,4489.0,0.4439]
["bitfinex","ETHUSD",1759515644270,0.1112,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1759515644433,0.01,4490.9,4489.3,0.4439]
["bitfinex","ETHUSD",1759515644637,0.1112,4490.3,4489.7,0.1112]
["bitfinex","ETHUSD",1759515645467,0.1112,4490.3,4488.8,0.001]
["bitfinex","ETHUSD",1759515645468,0.1112,4490.6,4490.0,0.1112]
["bitfinex","ETHUSD",1759515645693,2.22700541,4490.4,4489.3,0.4439]
["bitfinex","ETHUSD",1759515645860,0.1112,4490.3,4489.7,0.1112]
["bitfinex","ETHUSD",1759515646256,4.09423763,4490.9,4488.8,0.001]
["bitfinex","ETHUSD",1759515646257,2.22684271,4490.7,4488.8,0.001]
["bitfinex","ETHUSD",1759515646489,2.22704472,4490.3,4489.2,2.22753881]
["bitfinex","ETHUSD",1759515646695,2.22704472,4490.3,4489.3,0.4439]
["bitfinex","ETHUSD",1759515646869,2.4,4490.5,4489.4,0.02227469]
["bitfinex","ETHUSD",1759515647069,4.62691354,4490.6,4489.4,0.02227469]
["bitfinex","ETHUSD",1759515647271,2.4,4490.6,4489.5,0.4439]
["bitfinex","ETHUSD",1759515647478,2.22697847,4490.4,4489.5,0.4439]
["bitfinex","ETHUSD",1759515647663,2.22682196,4490.8,4489.5,0.4439]
["bitfinex","ETHUSD",1759515647664,4.62677473,4490.8,4489.6,0.02227369]
["bitfinex","ETHUSD",1759515647859,2.22703811,4490.3,4489.5,0.4439]
["bitfinex","ETHUSD",1759515648060,2.4,4490.6,4488.9,0.4439]
["bitfinex","ETHUSD",1759515648269,0.4523,4490.5,4488.9,0.4439]
["bitfinex","ETHUSD",1759515648488,4.62697309,4490.4,4488.9,0.4439]
["bitfinex","ETHUSD",1759515648798,2.22717296,4490.0,4489.0,2.22762434]
["bitfinex","ETHUSD",1759515648976,2.22717296,4490.0,4489.1,2.22761496]
["bitfinex","ETHUSD",1759515649173,2.22726253,4489.9,4489.1,0.4439]
["bitfinex","ETHUSD",1759515650100,2.22702269,4490.3,4489.1,0.4439]
["bitfinex","ETHUSD",1759515650397,0.4523,4490.4,4488.8,0.4756]
["bitfinex","ETHUSD",1759515650614,2.22731038,4489.8,4488.8,2.70332398]
["bitfinex","ETHUSD",1759515650770,2.22731038,4489.8,4488.9,2.97542041]
["bitfinex","ETHUSD",1759515651290,2.22711847,4490.2,4488.8,0.001]
["bitfinex","ETHUSD",1759515651291,4.62715125,4490.1,4488.8,0.001]
["bitfinex","ETHUSD",1759515651489,2.22755861,4489.3,4488.8,0.001]
["bitfinex","ETHUSD",1759515651685,2.22755861,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759515652089,2.8348,4489.9,4489.1,0.001]
["bitfinex","ETHUSD",1759515652273,0.5062017,4489.8,4489.1,0.001]
["bitfinex","ETHUSD",1759515652602,2.22756094,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759515652801,2.22742138,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759515653014,0.5062017,4489.8,4489.1,0.001]
["bitfinex","ETHUSD",1759515653213,2.22756838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759515653712,2.4,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759515653878,0.58870017,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759515654079,2.4,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759515654489,2.22747262,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1759515654690,4.62740519,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759515654885,2.22743363,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759515655088,2.22751424,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1759515655314,2.22753751,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759515655611,0.94008905,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1759515656087,0.4348,4490.5,4489.2,0.4746]
["bitfinex","ETHUSD",1759515656292,2.22741953,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759515656590,2.3385814,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759515656988,4.62745712,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759515657187,2.4,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759515657436,0.80778214,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759515657593,0.1112,4489.6,4489.2,0.4746]
["bitfinex","ETHUSD",1759515657776,0.1112,4489.6,4489.3,0.4746]
["bitfinex","ETHUSD",1759515657979,0.1112,4489.6,4489.1,2.22861623]
["bitfinex","ETHUSD",1759515658182,0.1112,4489.6,4489.1,0.4756]
["bitfinex","ETHUSD",1759515658479,0.1112,4489.6,4489.2,0.4746]
["bitfinex","ETHUSD",1759515658679,0.1112,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759515658909,2.33857206,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759515659112,0.4348,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759515659336,2.22751095,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1759515659682,0.1112,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759515659889,0.1112,4489.3,4489.1,0.4756]
["bitfinex","ETHUSD",1759515660289,0.1112,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759515660628,0.1112,4489.7,4489.2,0.4746]
["bitfinex","ETHUSD",1759515660833,0.1112,4489.7,4489.2,2.70213113]
["bitfinex","ETHUSD",1759515661037,4.06001273,4490.6,4489.2,2.70213113]
["bitfinex","ETHUSD",1759515661038,1.05395036,4490.9,4489.3,3.04287518]
["bitfinex","ETHUSD",1759515661360,0.1112,4490.6,4489.9,2.22718275]
["bitfinex","ETHUSD",1759515661514,0.01,4490.9,4490.0,0.49687171]
["bitfinex","ETHUSD",1759515661710,0.1212,4490.9,4490.3,2.22702269]
["bitfinex","ETHUSD",1759515662150,0.1212,4490.9,4490.7,0.1112]
["bitfinex","ETHUSD",1759515662151,0.01,4490.9,4490.7,0.1112]
["bitfinex","ETHUSD",1759515662350,0.01,4490.9,4490.8,2.72364247]
["bitfinex","ETHUSD",1759515662647,0.01,4490.9,4490.8,2.70137473]
["bitfinex","ETHUSD",1759515663213,0.01,4490.9,4490.8,3.0206]
["bitfinex","ETHUSD",1759515663412,0.01,4490.9,4490.7,0.1112]
["bitfinex","ETHUSD",1759515664836,0.01,4490.9,4490.8,0.4746]
["bitfinex","ETHUSD",1759515665419,0.01,4490.9,4490.8,3.11834026]
["bitfinex","ETHUSD",1759515666043,0.01,4490.9,4490.8,0.86929779]
["bitfinex","ETHUSD",1759515666348,0.01,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759515667755,0.01,4490.9,4490.8,2.6572]
["bitfinex","ETHUSD",1759515668856,0.01,4490.9,4490.8,4.88397473]
["bitfinex","ETHUSD",1759515669031,0.01,4490.9,4490.8,2.6572]
["bitfinex","ETHUSD",1759515669424,0.01,4490.9,4490.8,5.35857473]
["bitfinex","ETHUSD",1759515669650,0.01,4490.9,4490.8,5.8944322]
["bitfinex","ETHUSD",1759515670755,0.012,4490.9,4490.8,5.8944322]
["bitfinex","ETHUSD",1759515673029,1e-08,4491.9,4490.8,5.8944322]
["bitfinex","ETHUSD",1759515673030,1e-08,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759515673224,1e-08,4491.9,4491.8,4.90474177]
["bitfinex","ETHUSD",1759515673423,1e-08,4491.9,4491.8,4.88247899]
["bitfinex","ETHUSD",1759515673654,1e-08,4491.9,4491.8,6.11542179]
["bitfinex","ETHUSD",1759515674425,1e-08,4491.9,4491.8,3.57042179]
["bitfinex","ETHUSD",1759515674650,1e-08,4491.9,4491.8,6.11542179]
["bitfinex","ETHUSD",1759515675982,1e-08,4491.9,4491.8,5.64082179]
["bitfinex","ETHUSD",1759515676473,1e-08,4491.9,4491.8,6.11542179]
["bitfinex","ETHUSD",1759515678182,1e-08,4491.9,4491.8,9.03782179]
["bitfinex","ETHUSD",1759515678369,1e-08,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1759515678678,1e-08,4493.0,4492.9,5.2158879]
["bitfinex","ETHUSD",1759515678880,1e-08,4493.0,4492.9,5.6894879]
["bitfinex","ETHUSD",1759515680050,1e-08,4493.0,4492.9,5.2148879]
["bitfinex","ETHUSD",1759515680257,1e-08,4493.0,4492.9,5.6895879]
["bitfinex","ETHUSD",1759515682685,1e-08,4493.0,4492.9,6.3231879]
["bitfinex","ETHUSD",1759515683502,1e-08,4493.0,4492.9,8.7231879]
["bitfinex","ETHUSD",1759515687495,1e-08,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759515687695,1e-08,4494.3,4494.2,5.23536625]
["bitfinex","ETHUSD",1759515687896,1e-08,4494.3,4494.2,5.68481535]
["bitfinex","ETHUSD",1759515688120,1e-08,4494.9,4494.3,0.6336]
["bitfinex","ETHUSD",1759515688265,1e-08,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1759515688585,1e-08,4494.9,4494.8,4.90124102]
["bitfinex","ETHUSD",1759515688791,1e-08,4494.9,4494.8,6.1266664]
["bitfinex","ETHUSD",1759515689208,1e-08,4494.9,4494.8,3.5836664]
["bitfinex","ETHUSD",1759515689367,1e-08,4494.9,4494.8,6.7602664]
["bitfinex","ETHUSD",1759515690170,1e-08,4494.9,4494.8,5.6549664]
["bitfinex","ETHUSD",1759515690366,1e-08,4494.9,4494.8,2.7231664]
["bitfinex","ETHUSD",1759515690703,1e-08,4494.9,4494.8,5.6549664]
["bitfinex","ETHUSD",1759515690907,1e-08,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1759515691072,1e-08,4494.9,4494.8,2.6542]
["bitfinex","ETHUSD",1759515691672,1e-08,4494.9,4494.8,2.33599309]
["bitfinex","ETHUSD",1759515691884,1e-08,4494.9,4494.8,4.87899309]
["bitfinex","ETHUSD",1759515692424,1e-08,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1759515692579,0.44630001,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1759515692775,0.44630001,4494.9,4494.8,2.6542]
["bitfinex","ETHUSD",1759515693515,1e-08,4494.9,4494.8,2.6542]
["bitfinex","ETHUSD",1759515694775,0.44630001,4494.9,4494.8,2.6542]
["bitfinex","ETHUSD",1759515695411,1e-08,4494.9,4494.8,4.87899309]
["bitfinex","ETHUSD",1759515695789,1e-08,4494.9,4494.8,2.6542]
["bitfinex","ETHUSD",1759515695989,1e-08,4494.9,4494.8,4.87899309]
["bitfinex","ETHUSD",1759515696476,1e-08,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1759515696680,1e-08,4494.9,4494.8,2.6532]
["bitfinex","ETHUSD",1759515696918,1e-08,4494.9,4494.8,4.87799309]
["bitfinex","ETHUSD",1759515697098,1e-08,4494.9,4494.8,2.6532]
["bitfinex","ETHUSD",1759515697627,0.44630001,4494.9,4494.8,2.6532]
["bitfinex","ETHUSD",1759515699991,0.29630001,4494.9,4494.8,2.6532]
["bitfinex","ETHUSD",1759515700622,2.4,4495.5,4494.8,2.6532]
["bitfinex","ETHUSD",1759515700827,0.47356079,4495.4,4494.8,4.87796315]
["bitfinex","ETHUSD",1759515701127,0.01,4495.9,4494.8,2.542]
["bitfinex","ETHUSD",1759515701323,0.1212,4495.9,4495.3,0.1112]
["bitfinex","ETHUSD",1759515701625,2.22444666,4495.5,4495.4,2.542]
["bitfinex","ETHUSD",1759515701958,0.3742,4495.5,4495.3,2.542]
["bitfinex","ETHUSD",1759515702095,0.63406258,4495.4,4495.3,2.542]
["bitfinex","ETHUSD",1759515702495,0.3742,4495.8,4495.3,2.6532]
["bitfinex","ETHUSD",1759515703232,2.4,4495.7,4495.3,2.6532]
["bitfinex","ETHUSD",1759515703434,0.01,4495.9,4495.3,2.6532]
["bitfinex","ETHUSD",1759515703610,0.01,4495.9,4495.3,0.1112]
["bitfinex","ETHUSD",1759515703811,2.22444666,4495.5,4495.4,0.477]
["bitfinex","ETHUSD",1759515704142,2.22449615,4495.4,4493.8,2.69698793]
["bitfinex","ETHUSD",1759515704326,3.32095086,4495.5,4495.0,0.1112]
["bitfinex","ETHUSD",1759515704642,0.3742,4495.4,4495.1,2.542]
["bitfinex","ETHUSD",1759515704823,0.3742,4495.3,4495.1,2.542]
["bitfinex","ETHUSD",1759515706164,0.58530169,4495.6,4495.1,2.542]
["bitfinex","ETHUSD",1759515706165,2.59879512,4495.2,4495.1,2.542]
["bitfinex","ETHUSD",1759515706321,0.63407951,4495.2,4495.1,2.542]
["bitfinex","ETHUSD",1759515706521,0.25987951,4495.2,4495.1,2.542]
["bitfinex","ETHUSD",1759515706753,0.47410169,4495.5,4495.1,2.542]
["bitfinex","ETHUSD",1759515706957,2.69864049,4495.4,4495.1,2.542]
["bitfinex","ETHUSD",1759515707128,0.3742,4495.3,4495.1,2.542]
["bitfinex","ETHUSD",1759515707327,0.47410169,4495.2,4495.1,2.542]
["bitfinex","ETHUSD",1759515707941,2.4,4495.4,4495.1,2.542]
["bitfinex","ETHUSD",1759515708260,0.002,4495.3,4495.1,2.542]
["bitfinex","ETHUSD",1759515708554,0.47610169,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1759515708851,0.002,4495.3,4495.2,2.33579512]
["bitfinex","ETHUSD",1759515709057,0.002,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1759515709666,0.47610169,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1759515710229,0.002,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1759515710570,0.47610169,4495.3,4495.2,2.33579512]
["bitfinex","ETHUSD",1759515710869,0.002,4495.3,4495.2,2.33579512]
["bitfinex","ETHUSD",1759515711036,0.002,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1759515711362,0.47610169,4495.3,4495.2,2.6532]
["bitfinex","ETHUSD",1759515712264,0.002,4495.3,4495.2,4.87779512]
["bitfinex","ETHUSD",1759515712452,0.47610169,4495.3,4495.2,4.87779512]
["bitfinex","ETHUSD",1759515712851,0.002,4495.3,4495.2,2.33579512]
["bitfinex","ETHUSD",1759515713162,0.002,4495.3,4495.2,4.87779512]
["bitfinex","ETHUSD",1759515713545,0.002,4495.3,4495.2,2.6532]
["bitfinex","ETHUSD",1759515713956,0.002,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1759515714271,0.90400169,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515714474,3.45156313,4495.2,4494.9,1.3982]
["bitfinex","ETHUSD",1759515714672,2.2246941,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1759515714855,2.69879579,4495.0,4494.9,2.6532]
["bitfinex","ETHUSD",1759515715051,3.12669579,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759515715273,0.47410169,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515715670,0.47410169,4495.1,4494.8,0.1122]
["bitfinex","ETHUSD",1759515715891,0.47410169,4495.2,4494.8,0.13444793]
["bitfinex","ETHUSD",1759515716184,0.002,4495.3,4495.1,2.22460284]
["bitfinex","ETHUSD",1759515716349,0.002,4495.3,4495.1,0.1112]
["bitfinex","ETHUSD",1759515716549,0.002,4495.3,4495.2,2.542]
["bitfinex","ETHUSD",1759515719296,0.002,4495.3,4495.2,4.76659512]
["bitfinex","ETHUSD",1759515719671,0.002,4495.3,4495.2,5.23969512]
["bitfinex","ETHUSD",1759515720193,0.002,4495.3,4495.2,4.76659512]
["bitfinex","ETHUSD",1759515720593,0.002,4495.3,4495.2,5.23969512]
["bitfinex","ETHUSD",1759515721371,0.002,4495.3,4495.2,4.76659512]
["bitfinex","ETHUSD",1759515722192,0.002,4495.3,4495.2,6.06114228]
["bitfinex","ETHUSD",1759515724455,0.002,4495.3,4495.2,3.51914228]
["bitfinex","ETHUSD",1759515724670,0.002,4495.3,4495.2,6.06114228]
["bitfinex","ETHUSD",1759515725280,0.002,4495.3,4495.2,3.51914228]
["bitfinex","ETHUSD",1759515725475,0.002,4495.3,4495.2,6.06114228]
["bitfinex","ETHUSD",1759515725881,0.002,4495.3,4495.2,3.51914228]
["bitfinex","ETHUSD",1759515726081,0.002,4495.3,4495.2,6.06114228]
["bitfinex","ETHUSD",1759515726893,0.002,4495.3,4495.2,5.94994228]
["bitfinex","ETHUSD",1759515732207,1e-08,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759515732408,1e-08,4495.9,4495.8,5.2324079]
["bitfinex","ETHUSD",1759515732615,1e-08,4495.9,4495.8,5.68326492]
["bitfinex","ETHUSD",1759515732920,1e-08,4495.9,4495.8,2.66916492]
["bitfinex","ETHUSD",1759515733082,1e-08,4495.9,4495.8,5.68326492]
["bitfinex","ETHUSD",1759515735778,0.01,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759515735779,1e-08,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759515736111,1e-08,4496.9,4496.8,4.98718395]
["bitfinex","ETHUSD",1759515736315,1e-08,4496.9,4496.8,5.46028395]
["bitfinex","ETHUSD",1759515736893,1e-08,4496.9,4496.8,5.57148395]
["bitfinex","ETHUSD",1759515737098,1e-08,4496.9,4496.8,5.09838395]
["bitfinex","ETHUSD",1759515737624,1e-08,4496.9,4496.8,5.57148395]
["bitfinex","ETHUSD",1759515740315,1e-08,4496.9,4496.8,20.27097295]
["bitfinex","ETHUSD",1759515740617,1e-08,4496.9,4496.8,22.03956195]
["bitfinex","ETHUSD",1759515740845,1e-08,4496.9,4496.8,8.26349895]
["bitfinex","ETHUSD",1759515741031,1e-08,4496.9,4496.8,5.30818395]
["bitfinex","ETHUSD",1759515741191,1e-08,4496.9,4496.8,7.84918395]
["bitfinex","ETHUSD",1759515741399,1e-08,4496.9,4496.8,7.38718395]
["bitfinex","ETHUSD",1759515741614,1e-08,4496.9,4496.8,4.84618395]
["bitfinex","ETHUSD",1759515741795,1e-08,4496.9,4496.8,7.38718395]
["bitfinex","ETHUSD",1759515742400,1e-08,4496.9,4496.8,5.44918395]
["bitfinex","ETHUSD",1759515742812,1e-08,4496.9,4496.8,4.98718395]
["bitfinex","ETHUSD",1759515743015,1e-08,4496.9,4496.8,5.44918395]
["bitfinex","ETHUSD",1759515743386,1e-08,4496.9,4496.8,4.98718395]
["bitfinex","ETHUSD",1759515743591,0.00200001,4496.9,4496.8,4.98718395]
["bitfinex","ETHUSD",1759515744026,0.00200001,4496.9,4496.8,2.76338036]
["bitfinex","ETHUSD",1759515744339,0.00200001,4496.9,4496.8,4.98718395]
["bitfinex","ETHUSD",1759515744624,0.00200001,4496.9,4496.8,0.22238036]
["bitfinex","ETHUSD",1759515744625,0.42990001,4496.9,4496.8,0.22238036]
["bitfinex","ETHUSD",1759515744821,0.42990001,4496.9,4496.8,1.448]
["bitfinex","ETHUSD",1759515745188,0.00200001,4496.9,4496.8,2.54]
["bitfinex","ETHUSD",1759515745803,0.42990001,4496.9,4496.8,2.54]
["bitfinex","ETHUSD",1759515746226,0.42990001,4496.9,4495.8,2.4]
["bitfinex","ETHUSD",1759515746227,0.42990001,4496.9,4494.9,2.4]
["bitfinex","ETHUSD",1759515746394,0.42990001,4496.9,4495.1,0.462]
["bitfinex","ETHUSD",1759515746395,0.4279,4496.8,4495.1,0.462]
["bitfinex","ETHUSD",1759515746590,0.4279,4496.8,4495.2,4.76459512]
["bitfinex","ETHUSD",1759515746827,0.00200001,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759515747008,0.00200001,4496.9,4496.8,4.76380359]
["bitfinex","ETHUSD",1759515747437,0.00200001,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759515747640,0.00200001,4496.9,4496.8,5.23081046]
["bitfinex","ETHUSD",1759515747825,0.00200001,4496.9,4496.8,5.20857243]
["bitfinex","ETHUSD",1759515748627,0.00200001,4496.9,4496.8,2.66857243]
["bitfinex","ETHUSD",1759515748822,0.00200001,4496.9,4496.8,4.76380359]
["bitfinex","ETHUSD",1759515749241,0.00200001,4496.9,4496.8,2.54]
["bitfinex","ETHUSD",1759515749550,0.00200001,4496.9,4496.8,4.76380359]
["bitfinex","ETHUSD",1759515749724,0.00200001,4496.9,4496.1,4.62414488]
["bitfinex","ETHUSD",1759515749725,0.00200001,4496.9,4496.1,2.4]
["bitfinex","ETHUSD",1759515749923,0.00200001,4496.9,4496.2,2.562241]
["bitfinex","ETHUSD",1759515750128,0.00200001,4496.9,4496.3,0.2998641]
["bitfinex","ETHUSD",1759515750324,0.00200001,4496.9,4495.5,0.4364]
["bitfinex","ETHUSD",1759515750526,0.00200001,4496.9,4495.9,0.4364]
["bitfinex","ETHUSD",1759515750733,0.00200001,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759515751056,0.00200001,4496.9,4496.8,2.6512]
["bitfinex","ETHUSD",1759515751362,0.00200001,4496.9,4496.8,4.89724162]
["bitfinex","ETHUSD",1759515751570,0.00200001,4496.9,4496.8,4.87500359]
["bitfinex","ETHUSD",1759515751929,0.00200001,4496.9,4496.8,2.6512]
["bitfinex","ETHUSD",1759515752633,0.42990001,4496.9,4496.8,2.6512]
["bitfinex","ETHUSD",1759515752967,0.00200001,4496.9,4496.8,4.87500359]
["bitfinex","ETHUSD",1759515753327,0.00200001,4496.9,4496.8,6.02129161]
["bitfinex","ETHUSD",1759515753961,0.00200001,4496.9,4496.8,6.65489161]
["bitfinex","ETHUSD",1759515754665,0.00200001,4496.9,4496.8,9.05489161]
["bitfinex","ETHUSD",1759515755445,0.00200001,4496.9,4496.8,9.05589161]
["bitfinex","ETHUSD",1759515755762,0.00200001,4496.9,4496.8,8.42229161]
["bitfinex","ETHUSD",1759515756359,0.00200001,4496.9,4496.8,5.44489161]
["bitfinex","ETHUSD",1759515756555,0.00200001,4496.9,4496.8,3.04489161]
["bitfinex","ETHUSD",1759515756725,0.00200001,4496.9,4496.8,5.58489161]
["bitfinex","ETHUSD",1759515757464,0.00200001,4496.9,4496.8,3.36108802]
["bitfinex","ETHUSD",1759515757626,0.00200001,4496.9,4496.8,0.82108802]
["bitfinex","ETHUSD",1759515757834,0.00200001,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1759515758034,0.42990001,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1759515758858,0.42990001,4496.9,4496.8,2.2512]
["bitfinex","ETHUSD",1759515759479,0.42990001,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1759515759770,0.42990001,4496.9,4496.8,2.6512]
["bitfinex","ETHUSD",1759515760932,0.42990001,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1759515761132,0.42990001,4496.9,4496.6,0.2162]
["bitfinex","ETHUSD",1759515762463,0.4279,4496.7,4496.6,0.1112]
["bitfinex","ETHUSD",1759515763347,2.65175304,4496.7,4496.6,0.1112]
["bitfinex","ETHUSD",1759515763551,3.09327531,4496.7,4495.9,2.54]
["bitfinex","ETHUSD",1759515763775,0.69327531,4496.7,4495.9,4.76421412]
["bitfinex","ETHUSD",1759515763975,0.4279,4496.7,4496.0,0.02224199]
["bitfinex","ETHUSD",1759515764180,0.4279,4496.7,4496.2,2.22409958]
["bitfinex","ETHUSD",1759515764346,0.00200001,4496.9,4496.0,2.24643169]
["bitfinex","ETHUSD",1759515764553,0.00200001,4496.9,4496.2,2.22405527]
["bitfinex","ETHUSD",1759515764753,0.00200001,4496.9,4496.2,2.22406053]
["bitfinex","ETHUSD",1759515764949,0.00200001,4496.9,4496.0,0.02224199]
["bitfinex","ETHUSD",1759515765176,0.00200001,4496.9,4495.9,2.54]
["bitfinex","ETHUSD",1759515765694,0.00200001,4496.9,4495.7,2.22434594]
["bitfinex","ETHUSD",1759515765695,0.42990001,4496.9,4495.7,2.22434594]
["bitfinex","ETHUSD",1759515765856,0.42990001,4496.9,4495.8,2.80607459]
["bitfinex","ETHUSD",1759515766061,0.42990001,4496.9,4495.8,4.76429428]
["bitfinex","ETHUSD",1759515766357,0.00200001,4496.9,4496.2,2.22408522]
["bitfinex","ETHUSD",1759515766557,0.00200001,4496.9,4496.3,2.5622405]
["bitfinex","ETHUSD",1759515766782,0.00200001,4496.9,4496.4,2.54]
["bitfinex","ETHUSD",1759515767084,0.42990001,4496.9,4496.5,2.54]
["bitfinex","ETHUSD",1759515767379,0.4279,4496.8,4495.0,0.4364]
["bitfinex","ETHUSD",1759515767746,0.4279,4496.8,4495.1,2.80621647]
["bitfinex","ETHUSD",1759515768068,4.62575661,4496.9,4495.2,2.9764]
["bitfinex","ETHUSD",1759515768252,2.40200001,4496.9,4495.3,0.4364]
["bitfinex","ETHUSD",1759515768451,4.62385776,4496.7,4495.5,2.22440532]
["bitfinex","ETHUSD",1759515768679,0.4279,4496.6,4495.3,0.4364]
["bitfinex","ETHUSD",1759515768878,0.4279,4496.6,4495.4,0.32426165]
["bitfinex","ETHUSD",1759515769064,0.4279,4496.6,4495.9,2.22421268]
["bitfinex","ETHUSD",1759515769259,0.4279,4496.6,4496.0,2.541]
["bitfinex","ETHUSD",1759515770085,0.42990001,4496.9,4496.1,2.22413848]
["bitfinex","ETHUSD",1759515770494,0.42990001,4496.9,4496.0,2.541]
["bitfinex","ETHUSD",1759515770682,2.4,4496.8,4496.0,2.541]
["bitfinex","ETHUSD",1759515770882,0.28299,4496.7,4496.0,2.541]
["bitfinex","ETHUSD",1759515771588,0.28299,4496.7,4496.1,2.22414445]
["bitfinex","ETHUSD",1759515771887,0.00200001,4496.9,4496.2,4.76509748]
["bitfinex","ETHUSD",1759515772050,0.00200001,4496.9,4496.3,2.541]
["bitfinex","ETHUSD",1759515772456,2.22394725,4496.6,4495.2,2.22459512]
["bitfinex","ETHUSD",1759515772697,2.8279,4496.5,4495.3,4.76553093]
["bitfinex","ETHUSD",1759515772864,2.8279,4496.5,4495.4,2.22445475]
["bitfinex","ETHUSD",1759515772865,2.65186987,4496.5,4495.4,2.22445475]
["bitfinex","ETHUSD",1759515773067,0.4279,4496.5,4495.1,0.4629]
["bitfinex","ETHUSD",1759515773295,2.2240591,4496.3,4495.2,0.449]
["bitfinex","ETHUSD",1759515773492,2.2240591,4496.3,4495.9,0.1112]
["bitfinex","ETHUSD",1759515773493,2.90519591,4496.2,4495.9,0.1112]
["bitfinex","ETHUSD",1759515773793,2.90519591,4496.2,4494.8,0.001]
["bitfinex","ETHUSD",1759515773794,0.1112,4495.9,4495.2,0.1112]
["bitfinex","ETHUSD",1759515773971,2.2243899,4495.7,4495.2,0.1112]
["bitfinex","ETHUSD",1759515774173,2.33545496,4495.9,4495.2,0.1112]
["bitfinex","ETHUSD",1759515774174,0.4279,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1759515774361,0.4279,4495.6,4494.8,0.107]
["bitfinex","ETHUSD",1759515774362,0.4279,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1759515774561,2.9391,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1759515774761,0.51635058,4495.4,4494.9,0.1112]
["bitfinex","ETHUSD",1759515774994,0.4279,4495.3,4494.9,0.1112]
["bitfinex","ETHUSD",1759515775194,0.51635058,4495.4,4494.9,0.1112]
["bitfinex","ETHUSD",1759515775497,0.1112,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1759515776374,2.9391,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1759515776558,2.76356348,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1759515776963,2.2244982,4495.4,4494.9,0.1112]
["bitfinex","ETHUSD",1759515777184,2.76355285,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1759515777391,0.49879054,4495.4,4494.9,0.1112]
["bitfinex","ETHUSD",1759515777599,0.4279,4495.3,4494.9,0.1112]
["bitfinex","ETHUSD",1759515777801,0.4279,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515778083,2.9391,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759515778307,0.1112,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515780011,0.5391,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515780419,0.6336,4496.5,4494.8,0.001]
["bitfinex","ETHUSD",1759515780585,0.79081699,4496.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515780586,0.1112,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515782014,2.33575387,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515782183,0.5672162,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515782384,0.1112,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515782616,0.4639,4495.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515782814,0.4279,4496.5,4494.9,0.4629]
["bitfinex","ETHUSD",1759515783016,2.4,4496.4,4495.0,0.02224694]
["bitfinex","ETHUSD",1759515783215,2.73189209,4496.4,4495.1,0.4629]
["bitfinex","ETHUSD",1759515783515,2.73189209,4496.4,4494.8,0.001]
["bitfinex","ETHUSD",1759515783516,3.4615,4496.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515783682,2.22450292,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759515783888,0.6336,4496.1,4494.8,0.001]
["bitfinex","ETHUSD",1759515784229,2.22449439,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1759515784398,0.4279,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1759515785111,2.22430403,4495.8,4494.8,2.22575919]
["bitfinex","ETHUSD",1759515785312,0.6336,4495.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515785514,2.22455072,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515785712,2.65229358,4495.7,4494.8,0.001]
["bitfinex","ETHUSD",1759515785926,2.88765447,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1759515786441,2.71205505,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1759515786612,2.22449317,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1759515786815,0.4279,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1759515787335,0.4279,4495.8,4494.8,0.001]
["bitfinex","ETHUSD",1759515787504,4.62435473,4495.7,4494.8,0.001]
["bitfinex","ETHUSD",1759515787836,2.90522547,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1759515788039,0.50522547,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1759515788513,2.22448886,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1759515788708,0.50522547,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1759515788937,0.4279,4495.8,4494.8,0.001]
["bitfinex","ETHUSD",1759515788938,2.2242992,4495.8,4494.8,2.22575704]
["bitfinex","ETHUSD",1759515789244,0.6336,4496.3,4495.2,2.22457249]
["bitfinex","ETHUSD",1759515789413,0.6336,4496.3,4495.2,2.22455677]
["bitfinex","ETHUSD",1759515789938,0.6336,4496.3,4494.9,0.4629]
["bitfinex","ETHUSD",1759515789939,2.2241548,4496.1,4494.9,0.4629]
["bitfinex","ETHUSD",1759515790104,0.6336,4496.3,4494.9,0.4629]
["bitfinex","ETHUSD",1759515790308,0.651038,4496.2,4495.3,2.22451632]
["bitfinex","ETHUSD",1759515790548,2.4,4496.1,4495.2,2.22459208]
["bitfinex","ETHUSD",1759515790712,0.651038,4496.2,4495.2,2.22459208]
["bitfinex","ETHUSD",1759515790912,2.4,4496.1,4495.2,2.22459208]
["bitfinex","ETHUSD",1759515791445,0.4279,4496.8,4495.3,0.4629]
["bitfinex","ETHUSD",1759515791742,0.4279,4496.8,4495.3,0.48514545]
["bitfinex","ETHUSD",1759515791914,0.4279,4496.8,4495.5,2.22440283]
["bitfinex","ETHUSD",1759515792249,2.65175071,4496.8,4495.5,2.22440745]
["bitfinex","ETHUSD",1759515792415,0.4279,4496.8,4495.6,2.24663446]
["bitfinex","ETHUSD",1759515792750,0.1112,4496.5,4495.9,0.1112]
["bitfinex","ETHUSD",1759515792945,2.22429264,4495.9,4495.5,0.1112]
["bitfinex","ETHUSD",1759515793122,2.65219264,4495.9,4495.5,0.1112]
["bitfinex","ETHUSD",1759515793322,0.4279,4495.9,4495.5,0.1112]
["bitfinex","ETHUSD",1759515793523,0.1112,4496.1,4495.5,0.1112]
["bitfinex","ETHUSD",1759515793711,0.1112,4496.1,4495.6,2.22439718]
["bitfinex","ETHUSD",1759515793917,0.1112,4496.5,4495.9,0.1112]
["bitfinex","ETHUSD",1759515794518,0.1112,4496.5,4495.9,0.5741]
["bitfinex","ETHUSD",1759515794818,2.22400142,4496.4,4495.9,0.5741]
["bitfinex","ETHUSD",1759515795018,0.1112,4496.5,4495.9,0.1112]
["bitfinex","ETHUSD",1759515795318,0.4279,4496.4,4494.8,0.001]
["bitfinex","ETHUSD",1759515795518,0.4279,4496.4,4494.8,2.68865334]
["bitfinex","ETHUSD",1759515795519,2.2243001,4495.8,4494.8,2.68865334]
["bitfinex","ETHUSD",1759515795848,0.1112,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1759515796017,0.1112,4496.1,4495.5,0.1112]
["bitfinex","ETHUSD",1759515796558,2.22439718,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1759515796733,2.65231132,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1759515796919,2.22454246,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759515797115,2.22458377,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515797524,2.4,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759515797747,2.2246941,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759515797950,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515798151,2.65264359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515798667,2.22471005,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759515799152,2.22464461,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759515799324,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515799525,4.62474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515799754,2.65264359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515800142,0.4279,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515800343,0.08907525,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1759515800656,2.4,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515800860,0.08907525,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1759515801034,2.482,4496.3,4494.9,0.4719]
["bitfinex","ETHUSD",1759515801356,7.10609071,4496.3,4495.0,2.2246941]
["bitfinex","ETHUSD",1759515801543,2.22420126,4496.0,4495.0,2.22469359]
["bitfinex","ETHUSD",1759515801725,2.87565414,4496.2,4494.9,0.4719]
["bitfinex","ETHUSD",1759515801726,2.22415763,4496.1,4495.1,0.26975936]
["bitfinex","ETHUSD",1759515801926,4.62419543,4496.1,4494.9,2.71887904]
["bitfinex","ETHUSD",1759515802125,4.62419543,4496.1,4495.0,2.22465201]
["bitfinex","ETHUSD",1759515802358,2.4,4496.0,4495.0,2.22468945]
["bitfinex","ETHUSD",1759515802562,2.4,4496.0,4494.9,0.49414743]
["bitfinex","ETHUSD",1759515802725,0.47565414,4496.1,4494.9,0.4719]
["bitfinex","ETHUSD",1759515802926,2.85774657,4496.2,4495.0,2.22468496]
["bitfinex","ETHUSD",1759515803122,2.85774657,4496.2,4495.0,0.49223673]
["bitfinex","ETHUSD",1759515803123,3.50925414,4496.2,4495.0,0.49223673]
["bitfinex","ETHUSD",1759515803327,3.50925414,4496.2,4494.9,0.4719]
["bitfinex","ETHUSD",1759515803527,2.22414981,4496.1,4495.0,2.2246474]
["bitfinex","ETHUSD",1759515803754,2.22425095,4495.9,4494.9,0.4719]
["bitfinex","ETHUSD",1759515804060,2.22419984,4496.0,4494.9,2.69663581]
["bitfinex","ETHUSD",1759515804451,2.69981061,4496.1,4494.9,0.4719]
["bitfinex","ETHUSD",1759515804654,1.00944106,4496.1,4494.8,0.001]
["bitfinex","ETHUSD",1759515804962,2.22458523,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515805168,2.4,4496.0,4494.8,0.001]
["bitfinex","ETHUSD",1759515805169,2.2246072,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759515805468,2.4,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515805758,4.6246517,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759515805963,0.47565414,4495.7,4494.8,0.001]
["bitfinex","ETHUSD",1759515805964,0.4279,4495.8,4494.8,0.001]
["bitfinex","ETHUSD",1759515806171,2.22447508,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1759515806463,2.22450301,4495.4,4494.9,0.4719]
["bitfinex","ETHUSD",1759515806826,4.73567122,4495.5,4494.8,0.1122]
["bitfinex","ETHUSD",1759515807047,0.67514141,4495.5,4494.8,0.1122]
["bitfinex","ETHUSD",1759515807285,2.4,4495.4,4494.8,0.1122]
["bitfinex","ETHUSD",1759515807668,2.22459688,4495.2,4494.8,0.1122]
["bitfinex","ETHUSD",1759515807952,2.22455088,4495.3,4494.8,0.1122]
["bitfinex","ETHUSD",1759515808157,4.47450459,4495.4,4494.8,0.1122]
["bitfinex","ETHUSD",1759515808376,4.62454958,4495.3,4494.8,0.1122]
["bitfinex","ETHUSD",1759515808579,2.2245327,4495.4,4494.8,0.1122]
["bitfinex","ETHUSD",1759515808890,2.4,4495.4,4494.8,0.1122]
["bitfinex","ETHUSD",1759515809054,2.22451345,4495.4,4494.8,0.1122]
["bitfinex","ETHUSD",1759515809389,2.2246427,4495.2,4494.8,0.1122]
["bitfinex","ETHUSD",1759515809566,2.22455937,4495.3,4494.8,0.1122]
["bitfinex","ETHUSD",1759515809898,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515810098,0.1112,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515810390,1.0615,4495.7,4494.8,0.001]
["bitfinex","ETHUSD",1759515810391,0.1112,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515810593,2.33578214,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515810792,0.1112,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515810965,2.22448593,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1759515811167,2.22436245,4495.7,4494.9,0.4366]
["bitfinex","ETHUSD",1759515811369,0.47568731,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1759515811562,2.22454563,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1759515811761,2.87568731,4495.8,4495.2,0.1112]
["bitfinex","ETHUSD",1759515811958,0.5391,4495.9,4495.2,0.1112]
["bitfinex","ETHUSD",1759515812377,0.5391,4495.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515812378,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515812773,2.22459512,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759515812990,0.23357951,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759515813198,0.1112,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515813363,2.4,4496.1,4494.9,0.4366]
["bitfinex","ETHUSD",1759515813562,2.4,4496.0,4494.9,0.4366]
["bitfinex","ETHUSD",1759515813763,2.87574322,4496.1,4494.9,0.4366]
["bitfinex","ETHUSD",1759515813980,2.22452254,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759515814162,0.77520645,4496.0,4494.8,0.001]
["bitfinex","ETHUSD",1759515814163,2.22445752,4495.5,4494.8,0.4376]
["bitfinex","ETHUSD",1759515814796,0.77520645,4496.0,4494.8,0.4376]
["bitfinex","ETHUSD",1759515815005,2.22448464,4495.5,4494.8,0.4376]
["bitfinex","ETHUSD",1759515815161,2.22453586,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759515815497,0.77520645,4496.0,4494.8,0.4376]
["bitfinex","ETHUSD",1759515815794,2.22450472,4495.4,4494.8,0.4376]
["bitfinex","ETHUSD",1759515816191,2.22445587,4495.5,4494.8,0.4376]
["bitfinex","ETHUSD",1759515816398,0.61441065,4495.9,4494.8,0.4376]
["bitfinex","ETHUSD",1759515816604,2.22452678,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759515816808,2.22445463,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1759515817008,2.22454537,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759515817802,0.4279,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515818397,2.22464461,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759515818704,0.4279,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759515818705,2.22473697,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759515818903,4.62454563,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759515819203,0.72768509,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759515819365,0.72768509,4495.4,4494.8,0.4376]
["bitfinex","ETHUSD",1759515819567,2.4,4495.6,4494.8,0.4376]
["bitfinex","ETHUSD",1759515819761,2.22443674,4495.6,4494.8,0.4376]
["bitfinex","ETHUSD",1759515819966,2.22440595,4495.6,4494.8,0.4376]
["bitfinex","ETHUSD",1759515820205,2.22450476,4495.4,4494.8,0.4376]
["bitfinex","ETHUSD",1759515820585,2.22455448,4495.3,4494.8,0.4376]
["bitfinex","ETHUSD",1759515820898,3.15541065,4495.9,4494.8,0.4376]
["bitfinex","ETHUSD",1759515820899,2.22461236,4495.2,4494.8,0.4376]
["bitfinex","ETHUSD",1759515821088,3.15541065,4495.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515821089,2.22465213,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759515821290,2.22460141,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759515821599,2.22459694,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759515821807,2.4,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1759515821967,2.22451759,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759515822168,2.4,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1759515822388,2.22381882,4496.8,4494.8,0.001]
["bitfinex","ETHUSD",1759515822389,2.22443235,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1759515822612,2.876183,4495.8,4494.8,0.001]
["bitfinex","ETHUSD",1759515822805,2.22446622,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1759515823105,2.22445758,4495.5,4494.8,0.28950206]
["bitfinex","ETHUSD",1759515823399,2.22453268,4495.4,4495.1,0.1112]
["bitfinex","ETHUSD",1759515823632,0.1112,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1759515823799,2.22473933,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1759515823995,0.47624903,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1759515824307,2.22468905,4495.1,4494.9,0.1112]
["bitfinex","ETHUSD",1759515824502,2.2246941,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1759515824800,4.62474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515825124,5.5289858,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515825705,6.1625858,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515825908,7.32577418,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515828025,7.77517282,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515828403,0.47634221,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515828629,0.59240394,4495.8,4494.8,0.4376]
["bitfinex","ETHUSD",1759515828794,2.22438188,4495.7,4494.8,0.4376]
["bitfinex","ETHUSD",1759515828996,2.22438335,4495.7,4494.8,0.4376]
["bitfinex","ETHUSD",1759515829605,2.2243697,4495.7,4494.8,0.4376]
["bitfinex","ETHUSD",1759515829790,2.2243697,4495.7,4494.8,0.70606854]
["bitfinex","ETHUSD",1759515829996,2.2243697,4495.7,4494.8,0.4376]
["bitfinex","ETHUSD",1759515830222,2.22440638,4495.6,4494.8,0.4376]
["bitfinex","ETHUSD",1759515830435,2.22435172,4495.7,4494.8,0.4376]
["bitfinex","ETHUSD",1759515831030,4.62419986,4496.0,4494.8,0.4376]
["bitfinex","ETHUSD",1759515831334,3.0336,4495.7,4494.8,0.001]
["bitfinex","ETHUSD",1759515831496,3.0336,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1759515831697,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515832530,2.22464461,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759515832732,0.6336,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759515832911,2.61836883,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759515833235,0.39372422,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759515833431,2.4,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759515833601,2.4,4495.0,4494.1,1e-08]
["bitfinex","ETHUSD",1759515833602,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759515833796,5.66250455,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759515833996,8.51368473,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759515834305,6.60628473,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759515834498,5.54578473,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759515834700,8.19798473,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759515835440,7.72230061,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1759515836537,2.4,4494.2,4494.1,0.42860001]
["bitfinex","ETHUSD",1759515837145,0.1112,4494.7,4494.1,0.42860001]
["bitfinex","ETHUSD",1759515837349,2.33605238,4494.7,4494.1,0.42860001]
["bitfinex","ETHUSD",1759515837647,2.22490652,4494.6,4494.1,0.42860001]
["bitfinex","ETHUSD",1759515837850,2.33606101,4494.7,4494.1,0.42860001]
["bitfinex","ETHUSD",1759515838149,0.1112,4494.7,4494.1,0.42860001]
["bitfinex","ETHUSD",1759515838358,2.33605289,4494.7,4494.1,0.42860001]
["bitfinex","ETHUSD",1759515838650,0.39372422,4495.1,4494.1,0.42860001]
["bitfinex","ETHUSD",1759515838829,2.5112,4495.0,4494.4,0.1112]
["bitfinex","ETHUSD",1759515839436,2.22475122,4494.9,4494.4,0.1112]
["bitfinex","ETHUSD",1759515839947,0.1112,4495.0,4494.5,0.4276]
["bitfinex","ETHUSD",1759515840248,2.22454563,4495.3,4494.8,0.1112]
["bitfinex","ETHUSD",1759515840559,3.11022123,4495.2,4494.8,0.1112]
["bitfinex","ETHUSD",1759515840732,2.93483197,4495.2,4494.8,0.1112]
["bitfinex","ETHUSD",1759515840933,0.71022123,4495.2,4494.8,0.1112]
["bitfinex","ETHUSD",1759515841140,2.22489668,4494.6,4494.1,0.42860001]
["bitfinex","ETHUSD",1759515841444,2.4,4494.9,4494.4,0.1112]
["bitfinex","ETHUSD",1759515841643,2.22484131,4494.8,4494.4,0.1112]
["bitfinex","ETHUSD",1759515841958,2.4,4494.9,4494.5,0.4276]
["bitfinex","ETHUSD",1759515842119,2.22474465,4494.9,4494.4,0.1112]
["bitfinex","ETHUSD",1759515842321,0.1112,4495.0,4494.5,0.4276]
["bitfinex","ETHUSD",1759515842633,0.002,4496.2,4494.8,0.1112]
["bitfinex","ETHUSD",1759515842821,0.1132,4495.7,4494.9,0.4276]
["bitfinex","ETHUSD",1759515843021,2.22448402,4495.5,4495.1,0.1112]
["bitfinex","ETHUSD",1759515843335,2.2245236,4495.4,4495.1,0.1112]
["bitfinex","ETHUSD",1759515843529,2.5132,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1759515843734,2.22459312,4495.3,4495.1,0.1112]
["bitfinex","ETHUSD",1759515843935,4.62446093,4495.5,4495.1,0.1112]
["bitfinex","ETHUSD",1759515844454,2.2245832,4495.3,4494.9,0.1112]
["bitfinex","ETHUSD",1759515844654,2.4,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1759515844655,2.224654,4495.1,4494.9,0.1112]
["bitfinex","ETHUSD",1759515844820,2.22444666,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1759515845020,2.2246941,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1759515845227,2.4,4495.3,4494.9,0.1112]
["bitfinex","ETHUSD",1759515845426,2.2246941,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1759515845751,5.20370313,4495.4,4494.7,0.1112]
["bitfinex","ETHUSD",1759515845933,2.4,4495.3,4494.7,0.1112]
["bitfinex","ETHUSD",1759515846456,2.22459849,4495.2,4494.7,0.1112]
["bitfinex","ETHUSD",1759515846655,0.1112,4495.4,4494.7,0.1112]
["bitfinex","ETHUSD",1759515846860,2.33572054,4495.4,4494.7,0.1112]
["bitfinex","ETHUSD",1759515847025,0.1112,4495.4,4494.7,0.1112]
["bitfinex","ETHUSD",1759515847228,0.002,4495.7,4494.6,0.4276]
["bitfinex","ETHUSD",1759515847229,2.22454681,4495.3,4495.1,0.1112]
["bitfinex","ETHUSD",1759515847451,2.22450989,4495.4,4495.1,0.1112]
["bitfinex","ETHUSD",1759515848050,2.4,4495.6,4495.1,0.1112]
["bitfinex","ETHUSD",1759515848274,2.6542,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1759515848275,0.1132,4495.7,4495.2,0.4276]
["bitfinex","ETHUSD",1759515848454,0.002,4495.7,4495.3,0.44984545]
["bitfinex","ETHUSD",1759515848627,0.002,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1759515849052,0.002,4495.7,4495.6,0.5388]
["bitfinex","ETHUSD",1759515850251,0.002,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1759515855138,2.22634771,4495.7,4495.6,0.1112]
["bitfinex","ETHUSD",1759515855769,0.002,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1759515856152,2.22638485,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1759515856539,0.002,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1759515857569,2.22448729,4495.5,4495.1,0.1112]
["bitfinex","ETHUSD",1759515857875,0.002,4495.7,4495.1,0.1112]
["bitfinex","ETHUSD",1759515858042,0.29601,4495.7,4494.8,0.001]
["bitfinex","ETHUSD",1759515858244,0.002,4495.7,4494.9,0.1112]
["bitfinex","ETHUSD",1759515858455,2.2246324,4495.2,4494.9,0.1112]
["bitfinex","ETHUSD",1759515858780,2.22455637,4495.3,4494.9,0.1112]
["bitfinex","ETHUSD",1759515858963,2.22439718,4495.6,4495.0,0.4276]
["bitfinex","ETHUSD",1759515859157,0.23375972,4495.5,4495.0,0.4276]
["bitfinex","ETHUSD",1759515859480,0.23375972,4495.5,4495.1,0.4276]
["bitfinex","ETHUSD",1759515859646,0.002,4495.7,4495.2,0.4276]
["bitfinex","ETHUSD",1759515860570,0.002,4495.7,4495.3,0.4467]
["bitfinex","ETHUSD",1759515860757,0.002,4495.7,4494.9,0.1112]
["bitfinex","ETHUSD",1759515860949,0.002,4495.7,4495.0,0.4467]
["bitfinex","ETHUSD",1759515861153,0.23574055,4495.7,4495.0,0.4467]
["bitfinex","ETHUSD",1759515861745,2.63574055,4495.7,4495.0,0.4467]
["bitfinex","ETHUSD",1759515862146,4.86010329,4495.7,4495.0,0.4467]
["bitfinex","ETHUSD",1759515862776,2.63574055,4495.7,4495.0,0.4467]
["bitfinex","ETHUSD",1759515863181,4.86009646,4495.7,4495.0,0.4467]
["bitfinex","ETHUSD",1759515863378,2.89712965,4495.6,4495.0,0.4467]
["bitfinex","ETHUSD",1759515863559,0.49712965,4495.6,4495.0,0.4467]
["bitfinex","ETHUSD",1759515864260,2.22439718,4495.6,4495.0,0.4467]
["bitfinex","ETHUSD",1759515865160,0.002,4495.7,4494.9,0.1112]
["bitfinex","ETHUSD",1759515865377,0.4289,4495.7,4494.9,0.1112]
["bitfinex","ETHUSD",1759515865577,2.4,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1759515866281,2.22460336,4495.2,4494.9,0.1112]
["bitfinex","ETHUSD",1759515866482,0.44491005,4495.2,4494.9,0.1112]
["bitfinex","ETHUSD",1759515866682,2.22456075,4495.3,4494.9,0.1112]
["bitfinex","ETHUSD",1759515866881,2.2246941,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1759515867180,2.4,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1759515867181,0.5381,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759515867383,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515867796,5.05164359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515867971,6.13047241,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515868490,6.76407241,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515868862,7.23867904,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515869188,6.33717241,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515869692,8.87717241,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515871260,9.30407241,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515872072,9.77859343,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515875691,6.81169343,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515875990,8.87717241,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759515880718,3.47882882,4494.9,4494.8,0.4292]
["bitfinex","ETHUSD",1759515881010,2.5112,4494.9,4494.8,0.4292]
["bitfinex","ETHUSD",1759515881216,0.002,4495.7,4494.8,0.4292]
["bitfinex","ETHUSD",1759515881374,2.54,4495.6,4494.8,0.4292]
["bitfinex","ETHUSD",1759515881569,2.54,4495.6,4495.0,0.1112]
["bitfinex","ETHUSD",1759515881570,0.1112,4495.6,4495.0,0.1112]
["bitfinex","ETHUSD",1759515881770,0.1112,4495.6,4495.1,0.4282]
["bitfinex","ETHUSD",1759515882506,0.002,4495.7,4495.2,0.4282]
["bitfinex","ETHUSD",1759515883081,0.002,4495.7,4495.3,0.4282]
["bitfinex","ETHUSD",1759515883279,2.22448187,4495.5,4495.0,0.1112]
["bitfinex","ETHUSD",1759515883574,2.402,4495.7,4495.1,0.4282]
["bitfinex","ETHUSD",1759515883969,2.226362,4495.7,4495.1,0.4282]
["bitfinex","ETHUSD",1759515884168,0.002,4495.7,4495.1,0.4282]
["bitfinex","ETHUSD",1759515884505,0.002,4495.7,4495.1,0.70470787]
["bitfinex","ETHUSD",1759515884704,0.002,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1759515884998,0.002,4495.7,4495.6,2.54]
["bitfinex","ETHUSD",1759515885164,0.002,4495.7,4495.6,5.19259718]
["bitfinex","ETHUSD",1759515885364,0.002,4495.7,4495.6,2.9682]
["bitfinex","ETHUSD",1759515885606,0.002,4495.7,4495.6,0.4282]
["bitfinex","ETHUSD",1759515886405,0.002,4495.7,4495.0,2.54]
["bitfinex","ETHUSD",1759515886706,0.002,4495.7,4494.8,2.2257681]
["bitfinex","ETHUSD",1759515886707,0.002,4495.7,4495.1,0.4282]
["bitfinex","ETHUSD",1759515888204,0.002,4495.7,4495.2,0.02224595]
["bitfinex","ETHUSD",1759515888376,0.002,4495.7,4495.4,2.2244951]
["bitfinex","ETHUSD",1759515888698,0.002,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1759515889106,0.002,4495.7,4495.6,2.65259718]
["bitfinex","ETHUSD",1759515889495,0.002,4495.7,4495.6,5.19259718]
["bitfinex","ETHUSD",1759515891511,0.002,4495.7,4495.6,5.93430441]
["bitfinex","ETHUSD",1759515894286,0.002,4496.6,4495.6,3.70990723]
["bitfinex","ETHUSD",1759515894614,0.002,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759515894814,0.002,4496.6,4496.5,4.87415196]
["bitfinex","ETHUSD",1759515895016,0.002,4496.6,4496.5,5.30705196]
["bitfinex","ETHUSD",1759515895191,0.002,4496.6,4496.5,2.76805196]
["bitfinex","ETHUSD",1759515895513,0.002,4496.6,4496.5,5.30705196]
["bitfinex","ETHUSD",1759515895683,0.002,4496.6,4496.5,5.6272594]
["bitfinex","ETHUSD",1759515895886,0.002,4496.6,4496.5,6.0601594]
["bitfinex","ETHUSD",1759515898832,0.002,4496.6,4496.5,3.40330744]
["bitfinex","ETHUSD",1759515899037,0.002,4496.6,4496.5,5.30705196]
["bitfinex","ETHUSD",1759515899404,0.002,4496.6,4496.5,2.76805196]
["bitfinex","ETHUSD",1759515899606,0.002,4496.6,4496.5,5.32929147]
["bitfinex","ETHUSD",1759515899913,0.002,4496.6,4496.5,5.30705196]
["bitfinex","ETHUSD",1759515900435,0.4269,4498.2,4496.5,2.9719]
["bitfinex","ETHUSD",1759515900735,0.4269,4498.2,4496.6,2.97618342]
["bitfinex","ETHUSD",1759515900736,0.1112,4498.2,4496.6,2.97618342]
["bitfinex","ETHUSD",1759515900922,0.1112,4498.4,4497.8,0.1112]
["bitfinex","ETHUSD",1759515901148,0.1112,4498.4,4497.9,2.539]
["bitfinex","ETHUSD",1759515901149,2.5112,4498.4,4497.9,2.539]
["bitfinex","ETHUSD",1759515901327,0.1112,4498.4,4497.9,2.539]
["bitfinex","ETHUSD",1759515902109,0.1112,4498.7,4497.9,5.1951232]
["bitfinex","ETHUSD",1759515902417,0.1112,4498.7,4498.1,0.1112]
["bitfinex","ETHUSD",1759515902617,0.01,4498.9,4498.6,0.1112]
["bitfinex","ETHUSD",1759515902821,0.01,4498.9,4498.7,2.538]
["bitfinex","ETHUSD",1759515903123,2.64975345,4498.8,4498.7,2.538]
["bitfinex","ETHUSD",1759515903320,2.22293839,4498.6,4498.4,0.1112]
["bitfinex","ETHUSD",1759515903641,2.22293839,4498.6,4498.5,2.538]
["bitfinex","ETHUSD",1759515904140,2.2229632,4498.5,4498.4,0.1112]
["bitfinex","ETHUSD",1759515904344,2.2229632,4498.5,4498.4,2.6492]
["bitfinex","ETHUSD",1759515904637,2.6498632,4498.5,4498.4,2.538]
["bitfinex","ETHUSD",1759515905145,2.22306204,4498.3,4498.2,0.1112]
["bitfinex","ETHUSD",1759515905349,2.22286688,4498.7,4498.2,2.6492]
["bitfinex","ETHUSD",1759515905645,2.22294223,4498.6,4498.2,2.6492]
["bitfinex","ETHUSD",1759515905953,0.1112,4498.8,4498.2,2.6492]
["bitfinex","ETHUSD",1759515906250,2.22305261,4498.4,4498.2,2.6492]
["bitfinex","ETHUSD",1759515906450,2.22497369,4498.5,4498.2,2.6492]
["bitfinex","ETHUSD",1759515906830,2.22306204,4498.3,4498.2,2.6492]
["bitfinex","ETHUSD",1759515907412,2.22302453,4498.4,4498.2,2.6492]
["bitfinex","ETHUSD",1759515907613,2.22496867,4498.5,4498.2,2.6492]
["bitfinex","ETHUSD",1759515907920,0.002,4498.5,4498.2,2.6492]
["bitfinex","ETHUSD",1759515908512,0.002,4498.5,4498.2,0.1112]
["bitfinex","ETHUSD",1759515908712,0.002,4498.5,4498.2,2.6492]
["bitfinex","ETHUSD",1759515909249,0.002,4498.5,4498.2,3.0821]
["bitfinex","ETHUSD",1759515910617,0.002,4498.5,4498.2,2.6492]
["bitfinex","ETHUSD",1759515912229,0.002,4498.5,4498.2,3.0821]
["bitfinex","ETHUSD",1759515912436,0.002,4498.5,4498.2,2.6492]
["bitfinex","ETHUSD",1759515912639,0.002,4498.5,4498.2,3.0821]
["bitfinex","ETHUSD",1759515912853,0.002,4498.5,4498.2,2.6492]
["bitfinex","ETHUSD",1759515913252,0.002,4498.5,4498.2,0.1112]
["bitfinex","ETHUSD",1759515913566,0.002,4498.5,4498.3,2.538]
["bitfinex","ETHUSD",1759515913957,2.22497748,4498.5,4498.3,2.538]
["bitfinex","ETHUSD",1759515914330,0.002,4498.5,4498.3,2.538]
["bitfinex","ETHUSD",1759515914739,0.002,4498.5,4498.3,2.537]
["bitfinex","ETHUSD",1759515915230,2.22496664,4498.5,4498.4,2.537]
["bitfinex","ETHUSD",1759515915456,2.2249936,4498.5,4498.4,2.537]
["bitfinex","ETHUSD",1759515915647,2.68749296,4498.5,4498.4,2.537]
["bitfinex","ETHUSD",1759515915847,2.68747141,4498.5,4498.1,2.537]
["bitfinex","ETHUSD",1759515916195,2.22301699,4498.4,4498.1,2.537]
["bitfinex","ETHUSD",1759515916464,2.22316089,4498.1,4498.0,0.1112]
["bitfinex","ETHUSD",1759515916666,2.22346938,4497.5,4497.3,0.701]
["bitfinex","ETHUSD",1759515916962,2.22346938,4497.5,4497.4,0.1112]
["bitfinex","ETHUSD",1759515917532,0.4269,4498.0,4497.1,1.419]
["bitfinex","ETHUSD",1759515917533,0.6336,4497.9,4497.1,1.419]
["bitfinex","ETHUSD",1759515917738,0.1112,4497.7,4497.1,1.419]
["bitfinex","ETHUSD",1759515918466,2.4,4498.1,4497.1,1.419]
["bitfinex","ETHUSD",1759515918642,4.73447577,4497.9,4497.3,0.1112]
["bitfinex","ETHUSD",1759515918848,2.22342042,4497.6,4497.3,0.1112]
["bitfinex","ETHUSD",1759515919055,0.1112,4497.9,4497.4,0.45513506]
["bitfinex","ETHUSD",1759515919373,0.1112,4498.4,4497.5,0.5441]
["bitfinex","ETHUSD",1759515919576,0.1112,4498.4,4497.8,0.1112]
["bitfinex","ETHUSD",1759515919737,2.33422073,4498.4,4497.8,0.1112]
["bitfinex","ETHUSD",1759515919933,0.1112,4498.4,4497.8,0.1112]
["bitfinex","ETHUSD",1759515920348,0.87214656,4498.4,4497.8,0.1112]
["bitfinex","ETHUSD",1759515920562,2.33425353,4498.4,4497.8,0.1112]
["bitfinex","ETHUSD",1759515920762,0.1112,4498.4,4497.8,0.1112]
["bitfinex","ETHUSD",1759515920957,2.334213,4498.4,4497.8,0.1112]
["bitfinex","ETHUSD",1759515921184,0.002,4498.5,4497.9,0.4283]
["bitfinex","ETHUSD",1759515921386,4.62500957,4498.5,4498.1,0.1112]
["bitfinex","ETHUSD",1759515921542,2.4,4498.4,4498.1,0.1112]
["bitfinex","ETHUSD",1759515921746,0.002,4498.5,4498.1,0.1112]
["bitfinex","ETHUSD",1759515922251,0.002,4498.5,4498.2,0.4283]
["bitfinex","ETHUSD",1759515922970,2.22303401,4498.4,4498.2,0.4283]
["bitfinex","ETHUSD",1759515923386,2.22500722,4498.5,4498.3,0.1112]
["bitfinex","ETHUSD",1759515923733,0.47620859,4498.5,4498.3,0.1112]
["bitfinex","ETHUSD",1759515923990,0.002,4498.5,4498.3,0.5395]
["bitfinex","ETHUSD",1759515924291,2.22500159,4498.5,4498.3,0.1112]
["bitfinex","ETHUSD",1759515924494,2.22301262,4498.4,4498.3,0.1112]
["bitfinex","ETHUSD",1759515924678,0.002,4498.5,4497.9,0.5395]
["bitfinex","ETHUSD",1759515924997,0.002,4498.5,4498.3,0.4283]
["bitfinex","ETHUSD",1759515925688,0.002,4498.5,4498.4,0.4283]
["bitfinex","ETHUSD",1759515926064,0.002,4498.5,4498.3,2.479]
["bitfinex","ETHUSD",1759515926856,2.22496355,4498.5,4498.3,2.479]
["bitfinex","ETHUSD",1759515927508,0.002,4498.5,4498.3,2.479]
["bitfinex","ETHUSD",1759515928016,2.22497441,4498.5,4498.4,2.537]
["bitfinex","ETHUSD",1759515928811,0.002,4498.5,4498.4,2.537]
["bitfinex","ETHUSD",1759515929382,2.2249632,4498.5,4498.4,2.537]
["bitfinex","ETHUSD",1759515929813,0.002,4498.5,4497.8,0.001]
["bitfinex","ETHUSD",1759515930127,2.22301262,4498.4,4497.9,0.41]
["bitfinex","ETHUSD",1759515930293,2.22318799,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759515930489,2.22318799,4498.1,4497.9,2.537]
["bitfinex","ETHUSD",1759515930688,2.22321031,4498.0,4497.9,2.537]
["bitfinex","ETHUSD",1759515930913,0.002,4498.5,4497.9,2.9663]
["bitfinex","ETHUSD",1759515931247,0.4269,4498.4,4497.8,0.001]
["bitfinex","ETHUSD",1759515931419,2.64996204,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1759515931711,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759515931910,0.90168936,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759515932112,0.57650933,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759515932315,2.4,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759515932502,0.47478936,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1759515932704,0.002,4498.5,4497.9,0.4293]
["bitfinex","ETHUSD",1759515933016,2.22302904,4498.4,4497.9,0.4293]
["bitfinex","ETHUSD",1759515933192,2.22302904,4498.4,4498.0,0.4293]
["bitfinex","ETHUSD",1759515933392,2.22497555,4498.5,4498.1,2.544]
["bitfinex","ETHUSD",1759515933717,2.402,4498.5,4498.1,2.9733]
["bitfinex","ETHUSD",1759515933908,0.002,4498.5,4498.1,2.9733]
["bitfinex","ETHUSD",1759515934486,2.22496333,4498.5,4498.1,2.9733]
["bitfinex","ETHUSD",1759515934687,2.22301269,4498.4,4498.1,2.9733]
["bitfinex","ETHUSD",1759515934924,2.402,4498.5,4498.1,2.6552]
["bitfinex","ETHUSD",1759515935140,2.22306204,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1759515935327,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759515936911,0.1112,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759515937147,0.1112,4498.2,4497.8,0.4303]
["bitfinex","ETHUSD",1759515937349,2.33431879,4498.2,4497.8,0.4303]
["bitfinex","ETHUSD",1759515937506,0.1112,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759515937710,0.002,4498.5,4497.9,0.4293]
["bitfinex","ETHUSD",1759515938012,2.22496522,4498.5,4498.1,0.1112]
["bitfinex","ETHUSD",1759515938210,2.22497938,4498.5,4498.1,0.1112]
["bitfinex","ETHUSD",1759515938411,0.002,4498.5,4498.1,0.1112]
["bitfinex","ETHUSD",1759515938739,2.22311146,4498.2,4498.1,0.1112]
["bitfinex","ETHUSD",1759515938905,0.002,4498.5,4498.1,0.1112]
["bitfinex","ETHUSD",1759515939111,0.002,4498.5,4498.2,0.4293]
["bitfinex","ETHUSD",1759515939339,2.22500279,4498.5,4498.2,0.4293]
["bitfinex","ETHUSD",1759515939835,0.002,4498.5,4498.3,0.4293]
["bitfinex","ETHUSD",1759515940046,0.002,4498.5,4497.8,0.001]
["bitfinex","ETHUSD",1759515940047,0.002,4498.5,4498.4,3.10873012]
["bitfinex","ETHUSD",1759515940339,0.002,4498.5,4498.4,3.41960313]
["bitfinex","ETHUSD",1759515940508,0.002,4498.5,4498.4,3.39737301]
["bitfinex","ETHUSD",1759515941335,0.002,4498.5,4498.4,3.41960313]
["bitfinex","ETHUSD",1759515941936,0.002,4498.5,4498.4,3.39737301]
["bitfinex","ETHUSD",1759515942630,0.002,4498.5,4498.4,5.62038563]
["bitfinex","ETHUSD",1759515945143,0.002,4498.5,4498.4,0.85137301]
["bitfinex","ETHUSD",1759515945344,0.002,4498.5,4498.4,3.0845]
["bitfinex","ETHUSD",1759515945643,0.002,4498.5,4498.4,2.6552]
["bitfinex","ETHUSD",1759515945842,0.002,4498.5,4498.4,3.0845]
["bitfinex","ETHUSD",1759515946045,0.002,4498.5,4498.4,3.10673012]
["bitfinex","ETHUSD",1759515946735,0.002,4498.5,4498.4,3.0845]
["bitfinex","ETHUSD",1759515947352,0.002,4498.5,4498.4,3.39295]
["bitfinex","ETHUSD",1759515948241,0.002,4498.5,4498.4,3.41518012]
["bitfinex","ETHUSD",1759515948441,0.002,4498.5,4498.4,5.50476262]
["bitfinex","ETHUSD",1759515949339,0.002,4498.5,4498.4,3.28175]
["bitfinex","ETHUSD",1759515949718,0.002,4498.5,4498.4,0.30845]
["bitfinex","ETHUSD",1759515949922,0.002,4498.5,4498.4,2.332]
["bitfinex","ETHUSD",1759515950652,0.002,4498.5,4497.8,0.001]
["bitfinex","ETHUSD",1759515950854,0.002,4498.5,4497.9,2.543]
["bitfinex","ETHUSD",1759515951245,0.002,4498.5,4497.9,4.7662531]
["bitfinex","ETHUSD",1759515951430,0.002,4498.5,4497.9,2.543]
["bitfinex","ETHUSD",1759515951832,0.002,4498.5,4498.0,2.543]
["bitfinex","ETHUSD",1759515952230,0.002,4498.5,4498.0,3.06612415]
["bitfinex","ETHUSD",1759515952451,0.002,4498.5,4498.1,0.4861316]
["bitfinex","ETHUSD",1759515952848,0.002,4498.5,4498.0,3.06612415]
["bitfinex","ETHUSD",1759515953051,0.002,4498.5,4498.2,0.4639]
["bitfinex","ETHUSD",1759515953333,0.002,4498.5,4498.2,0.45781176]
["bitfinex","ETHUSD",1759515954259,0.002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1759515954424,0.012,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759515954633,0.012,4498.9,4498.8,4.76481497]
["bitfinex","ETHUSD",1759515954828,0.012,4498.9,4498.8,5.46580781]
["bitfinex","ETHUSD",1759515955430,0.012,4498.9,4498.8,5.92970781]
["bitfinex","ETHUSD",1759515957687,1e-08,4498.9,4498.8,40.39330781]
["bitfinex","ETHUSD",1759515957849,1e-08,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759515958036,1e-08,4499.9,4499.8,7.6300157]
["bitfinex","ETHUSD",1759515958241,1e-08,4499.9,4499.8,8.0716925]
["bitfinex","ETHUSD",1759515958440,1e-08,4499.9,4499.8,8.1828925]
["bitfinex","ETHUSD",1759515959172,1e-08,4499.9,4499.8,5.6418925]
["bitfinex","ETHUSD",1759515959347,1e-08,4499.9,4499.8,8.1828925]
["bitfinex","ETHUSD",1759515959673,1e-08,4499.9,4499.8,5.6418925]
["bitfinex","ETHUSD",1759515960173,1e-08,4499.9,4499.8,8.1828925]
["bitfinex","ETHUSD",1759515963987,1e-08,4499.9,4499.8,8.1808925]
["bitfinex","ETHUSD",1759515967567,1e-08,4499.9,4499.8,5.1779925]
["bitfinex","ETHUSD",1759515967772,1e-08,4499.9,4499.8,7.7159925]
["bitfinex","ETHUSD",1759515968174,1e-08,4499.9,4499.8,8.1798925]
["bitfinex","ETHUSD",1759515969483,1e-08,4499.9,4499.8,8.8134925]
["bitfinex","ETHUSD",1759515969669,1e-08,4499.9,4499.8,23.7324345]
["bitfinex","ETHUSD",1759515969878,1e-08,4499.9,4499.8,24.05845048]
["bitfinex","ETHUSD",1759515970459,1e-08,4499.9,4499.8,24.39191352]
["bitfinex","ETHUSD",1759515970680,1e-08,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759515970879,1e-08,4500.9,4500.8,5.00422822]
["bitfinex","ETHUSD",1759515971051,1e-08,4500.9,4500.8,7.38200995]
["bitfinex","ETHUSD",1759515971253,1e-08,4500.9,4500.8,5.44590995]
["bitfinex","ETHUSD",1759515971450,1e-08,4500.9,4500.8,7.84790995]
["bitfinex","ETHUSD",1759515971674,1e-08,4500.9,4500.8,14.07573595]
["bitfinex","ETHUSD",1759515972276,1e-08,4500.9,4500.8,12.00397493]
["bitfinex","ETHUSD",1759515972484,1e-08,4500.9,4500.8,16.85397493]
["bitfinex","ETHUSD",1759515972692,1e-08,4500.9,4500.8,12.00397493]
["bitfinex","ETHUSD",1759515972989,1e-08,4500.9,4500.8,10.93150995]
["bitfinex","ETHUSD",1759515973189,1e-08,4500.9,4500.8,14.64661395]
["bitfinex","ETHUSD",1759515974200,1e-08,4501.9,4500.9,5.25537786]
["bitfinex","ETHUSD",1759515974371,1e-08,4501.9,4501.8,2.85493368]
["bitfinex","ETHUSD",1759515974567,1e-08,4501.9,4501.8,14.98096666]
["bitfinex","ETHUSD",1759515974755,1e-08,4501.9,4501.8,17.05604466]
["bitfinex","ETHUSD",1759515974960,1e-08,4501.9,4501.8,15.89231266]
["bitfinex","ETHUSD",1759515975167,1e-08,4501.9,4501.8,4.94957266]
["bitfinex","ETHUSD",1759515975369,1e-08,4501.9,4501.8,7.87743166]
["bitfinex","ETHUSD",1759515975570,1e-08,4501.9,4501.8,8.34133166]
["bitfinex","ETHUSD",1759515975913,1e-08,4501.9,4501.8,7.87743166]
["bitfinex","ETHUSD",1759515976057,1e-08,4501.9,4501.8,7.87643166]
["bitfinex","ETHUSD",1759515976306,1e-08,4501.9,4501.8,7.9855044]
["bitfinex","ETHUSD",1759515976481,1e-08,4501.9,4501.8,8.4494044]
["bitfinex","ETHUSD",1759515976658,1e-08,4501.9,4501.8,7.9855044]
["bitfinex","ETHUSD",1759515977077,1e-08,4501.9,4501.8,5.4475044]
["bitfinex","ETHUSD",1759515977387,1e-08,4501.9,4501.8,7.9855044]
["bitfinex","ETHUSD",1759515978205,0.00200001,4501.9,4501.8,19.0708894]
["bitfinex","ETHUSD",1759515978495,0.00200001,4501.9,4501.8,19.9030894]
["bitfinex","ETHUSD",1759515978835,0.00200001,4501.9,4501.8,16.7771864]
["bitfinex","ETHUSD",1759515979270,0.00200001,4501.9,4501.8,35.4475044]
["bitfinex","ETHUSD",1759515979471,0.00200001,4501.9,4501.8,10.18543166]
["bitfinex","ETHUSD",1759515979676,0.00200001,4501.9,4501.8,10.64933166]
["bitfinex","ETHUSD",1759515979877,0.00200001,4501.9,4501.8,5.33843166]
["bitfinex","ETHUSD",1759515980092,0.00200001,4501.9,4501.8,10.18543166]
["bitfinex","ETHUSD",1759515980399,0.00200001,4501.9,4501.8,11.38182787]
["bitfinex","ETHUSD",1759515980572,0.00200001,4501.9,4501.8,11.49302787]
["bitfinex","ETHUSD",1759515980896,0.00200001,4501.9,4501.8,10.29663166]
["bitfinex","ETHUSD",1759515982097,2.22039945,4503.7,4502.7,2.22086533]
["bitfinex","ETHUSD",1759515982271,2.22039945,4503.7,4502.8,2.538]
["bitfinex","ETHUSD",1759515982476,2.22035011,4503.8,4502.9,0.02220791]
["bitfinex","ETHUSD",1759515982678,2.22039913,4503.7,4503.0,2.537]
["bitfinex","ETHUSD",1759515982873,2.22039913,4503.7,4503.1,2.537]
["bitfinex","ETHUSD",1759515983099,2.22047471,4503.6,4501.8,0.71709798]
["bitfinex","ETHUSD",1759515983393,2.22034911,4503.8,4502.8,2.220792]
["bitfinex","ETHUSD",1759515983595,2.22040407,4503.7,4502.9,2.55920791]
["bitfinex","ETHUSD",1759515983764,0.01,4503.9,4502.9,2.55920791]
["bitfinex","ETHUSD",1759515983970,2.22038954,4503.8,4502.9,0.02220791]
["bitfinex","ETHUSD",1759515984171,2.47008954,4503.8,4503.0,2.537]
["bitfinex","ETHUSD",1759515984408,2.71811616,4503.7,4503.0,2.537]
["bitfinex","ETHUSD",1759515984698,0.2497,4503.6,4501.3,0.4496]
["bitfinex","ETHUSD",1759515984899,0.2497,4503.5,4501.4,0.774]
["bitfinex","ETHUSD",1759515985203,0.6336,4503.3,4501.5,2.22144773]
["bitfinex","ETHUSD",1759515985403,0.6336,4503.3,4501.6,4.7584113]
["bitfinex","ETHUSD",1759515985404,2.22099136,4502.5,4501.6,4.7584113]
["bitfinex","ETHUSD",1759515985710,0.01,4503.9,4501.7,6.81455983]
["bitfinex","ETHUSD",1759515985711,0.47426774,4503.7,4501.7,6.81455983]
["bitfinex","ETHUSD",1759515985870,0.01,4503.9,4501.9,2.22128434]
["bitfinex","ETHUSD",1759515986074,0.01,4503.9,4502.3,2.22108699]
["bitfinex","ETHUSD",1759515986403,0.01,4503.9,4503.7,2.22035059]
["bitfinex","ETHUSD",1759515986606,0.2497,4503.8,4503.2,2.22064054]
["bitfinex","ETHUSD",1759515986770,0.2497,4503.7,4503.0,2.22069809]
["bitfinex","ETHUSD",1759515986970,0.2497,4503.6,4502.3,2.4]
["bitfinex","ETHUSD",1759515987191,0.2497,4503.5,4502.9,2.22076364]
["bitfinex","ETHUSD",1759515987396,0.2497,4503.5,4503.2,2.22063263]
["bitfinex","ETHUSD",1759515987616,0.2497,4503.5,4502.4,0.28496]
["bitfinex","ETHUSD",1759515987617,0.2497,4503.4,4503.3,2.536]
["bitfinex","ETHUSD",1759515988723,2.47025766,4503.4,4502.4,2.50595735]
["bitfinex","ETHUSD",1759515988875,0.01,4503.9,4502.4,2.50595735]
["bitfinex","ETHUSD",1759515988876,2.47030252,4503.3,4502.5,2.536]
["bitfinex","ETHUSD",1759515989076,0.2497,4503.2,4502.1,2.22116754]
["bitfinex","ETHUSD",1759515989304,0.2497,4503.1,4502.3,2.4]
["bitfinex","ETHUSD",1759515989573,0.01,4503.9,4502.5,2.4]
["bitfinex","ETHUSD",1759515989778,0.01,4503.9,4502.7,2.4]
["bitfinex","ETHUSD",1759515990072,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759515990302,0.01,4503.9,4503.8,4.77855073]
["bitfinex","ETHUSD",1759515990486,0.01,4503.9,4503.8,4.75634726]
["bitfinex","ETHUSD",1759515991003,0.01,4503.9,4503.8,2.91802596]
["bitfinex","ETHUSD",1759515991205,0.01,4503.9,4503.8,5.45302596]
["bitfinex","ETHUSD",1759515991615,0.01,4503.9,4501.1,1.60439304]
["bitfinex","ETHUSD",1759515991616,0.01,4503.9,4502.8,2.855]
["bitfinex","ETHUSD",1759515991817,0.01,4503.9,4503.0,2.22074172]
["bitfinex","ETHUSD",1759515992118,0.01,4503.9,4503.8,2.33154726]
["bitfinex","ETHUSD",1759515992328,0.01,4503.9,4503.8,4.86654726]
["bitfinex","ETHUSD",1759515992630,0.01,4503.9,4503.8,2.6462]
["bitfinex","ETHUSD",1759515993638,2.47999796,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1759515993792,2.72799776,4503.9,4503.8,0.481]
["bitfinex","ETHUSD",1759515994299,2.22038075,4503.8,4502.7,2.24308876]
["bitfinex","ETHUSD",1759515994500,2.22041287,4503.7,4502.8,2.534]
["bitfinex","ETHUSD",1759515994800,2.47830246,4503.9,4502.9,2.535]
["bitfinex","ETHUSD",1759515994801,2.22063451,4503.3,4502.9,2.535]
["bitfinex","ETHUSD",1759515994999,0.2497,4503.2,4503.0,2.535]
["bitfinex","ETHUSD",1759515995198,0.01,4503.9,4501.8,0.455]
["bitfinex","ETHUSD",1759515995402,0.2497,4503.8,4502.2,2.22109831]
["bitfinex","ETHUSD",1759515995609,0.23302217,4503.9,4502.3,2.453]
["bitfinex","ETHUSD",1759515995610,2.22065047,4503.2,4502.3,2.453]
["bitfinex","ETHUSD",1759515995922,2.47035047,4503.2,4502.4,2.535]
["bitfinex","ETHUSD",1759515996220,2.2207108,4503.1,4502.4,2.535]
["bitfinex","ETHUSD",1759515996439,0.2497,4503.2,4501.8,0.455]
["bitfinex","ETHUSD",1759515996611,2.4,4503.8,4501.9,0.785]
["bitfinex","ETHUSD",1759515996922,2.22066063,4503.2,4502.1,2.2211609]
["bitfinex","ETHUSD",1759515997089,2.22075279,4503.0,4501.9,0.785]
["bitfinex","ETHUSD",1759515997292,2.47040075,4503.1,4501.9,0.785]
["bitfinex","ETHUSD",1759515997640,2.47040075,4503.1,4502.0,2.22119574]
["bitfinex","ETHUSD",1759515997795,2.22074842,4503.0,4502.0,2.22119574]
["bitfinex","ETHUSD",1759515997998,0.46910441,4503.0,4501.8,0.001]
["bitfinex","ETHUSD",1759515998216,0.2497,4502.9,4501.8,0.001]
["bitfinex","ETHUSD",1759515998628,2.22114395,4502.2,4501.9,2.048]
["bitfinex","ETHUSD",1759515998834,0.2497,4502.1,4502.0,2.534]
["bitfinex","ETHUSD",1759515999068,0.2497,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759515999249,2.22120273,4502.1,4502.0,2.534]
["bitfinex","ETHUSD",1759515999414,0.47608669,4502.9,4501.8,0.001]
["bitfinex","ETHUSD",1759515999619,2.4,4503.0,4501.8,0.001]
["bitfinex","ETHUSD",1759515999820,2.22122227,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759516000135,2.47054036,4502.8,4501.8,0.001]
["bitfinex","ETHUSD",1759516000136,0.47608669,4502.7,4501.8,0.001]
["bitfinex","ETHUSD",1759516000453,0.2497,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759516000622,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516001128,2.22109139,4502.3,4501.8,0.365]
["bitfinex","ETHUSD",1759516001341,2.22128434,4501.9,4501.8,0.365]
["bitfinex","ETHUSD",1759516001651,2.22119508,4502.1,4501.8,0.365]
["bitfinex","ETHUSD",1759516001836,0.24707914,4502.2,4501.8,0.365]
["bitfinex","ETHUSD",1759516002039,0.98044906,4502.9,4501.8,0.365]
["bitfinex","ETHUSD",1759516002241,2.22113953,4502.2,4501.8,0.365]
["bitfinex","ETHUSD",1759516002438,2.22118769,4502.1,4501.8,0.365]
["bitfinex","ETHUSD",1759516002749,2.4708412,4502.2,4501.9,2.535]
["bitfinex","ETHUSD",1759516002933,0.2497,4502.2,4501.9,2.535]
["bitfinex","ETHUSD",1759516003129,2.22119094,4502.1,4501.9,2.535]
["bitfinex","ETHUSD",1759516003333,0.2497,4502.1,4502.0,2.535]
["bitfinex","ETHUSD",1759516003530,0.6336,4502.5,4501.8,0.001]
["bitfinex","ETHUSD",1759516003731,0.1112,4502.0,4501.9,0.008]
["bitfinex","ETHUSD",1759516003930,2.332435,4502.0,4501.9,0.008]
["bitfinex","ETHUSD",1759516004134,2.582135,4502.0,4501.9,0.008]
["bitfinex","ETHUSD",1759516004331,0.3609,4502.0,4501.9,0.008]
["bitfinex","ETHUSD",1759516004624,2.221235,4502.0,4501.9,0.008]
["bitfinex","ETHUSD",1759516004938,0.0612,4502.2,4501.9,0.008]
["bitfinex","ETHUSD",1759516005338,0.3109,4502.2,4501.9,0.008]
["bitfinex","ETHUSD",1759516005533,2.221235,4502.0,4501.9,0.008]
["bitfinex","ETHUSD",1759516006056,2.470935,4502.0,4501.9,0.008]
["bitfinex","ETHUSD",1759516006350,0.2497,4502.0,4501.9,0.008]
["bitfinex","ETHUSD",1759516006523,0.0612,4502.2,4501.9,0.008]
["bitfinex","ETHUSD",1759516006725,0.34684906,4502.9,4502.0,0.02221235]
["bitfinex","ETHUSD",1759516006925,0.1112,4503.2,4502.6,0.1112]
["bitfinex","ETHUSD",1759516007440,0.1112,4503.2,4501.8,0.001]
["bitfinex","ETHUSD",1759516007441,2.22069241,4503.1,4501.8,0.001]
["bitfinex","ETHUSD",1759516007661,2.22107182,4502.4,4502.0,0.1112]
["bitfinex","ETHUSD",1759516007957,2.22037804,4503.8,4502.0,0.1112]
["bitfinex","ETHUSD",1759516007958,0.8833,4503.3,4502.0,0.1112]
["bitfinex","ETHUSD",1759516008251,0.1112,4502.9,4502.1,0.02221185]
["bitfinex","ETHUSD",1759516008455,0.1112,4503.4,4502.5,0.1112]
["bitfinex","ETHUSD",1759516008753,2.22059378,4503.3,4502.5,0.1112]
["bitfinex","ETHUSD",1759516008956,2.220753,4503.0,4502.5,0.1112]
["bitfinex","ETHUSD",1759516009147,2.22080206,4502.9,4502.5,0.1112]
["bitfinex","ETHUSD",1759516009459,2.22074172,4503.0,4502.6,2.536]
["bitfinex","ETHUSD",1759516009635,2.22084944,4502.8,4502.6,2.536]
["bitfinex","ETHUSD",1759516009833,0.24704417,4503.0,4502.6,2.536]
["bitfinex","ETHUSD",1759516010032,2.22070557,4503.1,4502.6,2.536]
["bitfinex","ETHUSD",1759516010458,0.1112,4503.4,4502.6,2.536]
["bitfinex","ETHUSD",1759516010764,0.2497,4503.3,4502.6,2.536]
["bitfinex","ETHUSD",1759516011066,2.22071351,4503.1,4502.6,2.536]
["bitfinex","ETHUSD",1759516011356,2.22074858,4503.0,4502.6,2.536]
["bitfinex","ETHUSD",1759516011556,0.3609,4503.4,4502.6,2.536]
["bitfinex","ETHUSD",1759516011739,2.22082157,4502.9,4502.6,2.536]
["bitfinex","ETHUSD",1759516012158,2.22082157,4502.9,4502.7,2.535]
["bitfinex","ETHUSD",1759516012549,2.47873044,4503.3,4502.7,2.535]
["bitfinex","ETHUSD",1759516012855,2.22069998,4503.1,4502.7,2.535]
["bitfinex","ETHUSD",1759516013074,0.1112,4503.4,4502.7,2.535]
["bitfinex","ETHUSD",1759516013231,0.012,4503.9,4502.8,0.7253284]
["bitfinex","ETHUSD",1759516013426,0.012,4503.9,4502.9,0.4385]
["bitfinex","ETHUSD",1759516013633,0.012,4503.9,4503.0,0.02220741]
["bitfinex","ETHUSD",1759516013989,0.012,4503.9,4503.1,2.65915615]
["bitfinex","ETHUSD",1759516014160,0.012,4503.9,4503.1,0.73087761]
["bitfinex","ETHUSD",1759516014359,0.012,4503.9,4503.2,2.535]
["bitfinex","ETHUSD",1759516014761,0.012,4503.9,4503.3,0.46070593]
["bitfinex","ETHUSD",1759516015393,0.012,4503.9,4503.4,2.535]
["bitfinex","ETHUSD",1759516015555,2.23234558,4503.9,4502.9,0.4385]
["bitfinex","ETHUSD",1759516015755,2.22036395,4503.8,4502.9,0.4385]
["bitfinex","ETHUSD",1759516016092,0.012,4503.9,4503.1,2.22069241]
["bitfinex","ETHUSD",1759516016295,2.23233402,4503.9,4503.2,0.02220643]
["bitfinex","ETHUSD",1759516016502,0.012,4503.9,4503.2,0.02220643]
["bitfinex","ETHUSD",1759516016718,0.012,4503.9,4503.4,2.22054447]
["bitfinex","ETHUSD",1759516017000,0.012,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759516017183,0.012,4503.9,4503.8,4.77755073]
["bitfinex","ETHUSD",1759516017388,0.012,4503.9,4503.8,5.19384726]
["bitfinex","ETHUSD",1759516018672,0.012,4503.9,4503.8,5.19284726]
["bitfinex","ETHUSD",1759516019007,0.012,4503.9,4503.8,6.16507385]
["bitfinex","ETHUSD",1759516020899,1e-08,4503.9,4503.8,6.16507385]
["bitfinex","ETHUSD",1759516021273,1e-08,4503.9,4503.8,24.11423285]
["bitfinex","ETHUSD",1759516021506,1e-08,4503.9,4503.8,39.19867385]
["bitfinex","ETHUSD",1759516021704,1e-08,4503.9,4503.8,20.41784385]
["bitfinex","ETHUSD",1759516021935,1e-08,4503.9,4503.8,22.88563285]
["bitfinex","ETHUSD",1759516022910,1e-08,4503.9,4503.8,12.92991885]
["bitfinex","ETHUSD",1759516023111,1e-08,4503.9,4503.8,15.46391885]
["bitfinex","ETHUSD",1759516023425,1e-08,4503.9,4503.8,15.57511885]
["bitfinex","ETHUSD",1759516023795,1e-08,4503.9,4503.8,10.45690185]
["bitfinex","ETHUSD",1759516023991,1e-08,4503.9,4503.8,12.99090185]
["bitfinex","ETHUSD",1759516024230,1e-08,4503.9,4503.8,8.14890185]
["bitfinex","ETHUSD",1759516024394,1e-08,4503.9,4503.8,12.99090185]
["bitfinex","ETHUSD",1759516024813,1e-08,4503.9,4503.8,5.92855459]
["bitfinex","ETHUSD",1759516025013,1e-08,4503.9,4503.8,8.67627385]
["bitfinex","ETHUSD",1759516025823,1e-08,4503.9,4503.8,6.14227385]
["bitfinex","ETHUSD",1759516025995,1e-08,4503.9,4503.8,8.67627385]
["bitfinex","ETHUSD",1759516026694,1e-08,4503.9,4503.8,6.14227385]
["bitfinex","ETHUSD",1759516026918,1e-08,4503.9,4503.8,8.67627385]
["bitfinex","ETHUSD",1759516027212,1e-08,4503.9,4503.8,6.27627385]
["bitfinex","ETHUSD",1759516028198,1e-08,4503.9,4503.8,3.19257385]
["bitfinex","ETHUSD",1759516028407,1e-08,4503.9,4503.8,5.19284726]
["bitfinex","ETHUSD",1759516029045,1e-08,4503.9,4503.8,18.04242226]
["bitfinex","ETHUSD",1759516029248,1e-08,4503.9,4503.8,15.10484726]
["bitfinex","ETHUSD",1759516029834,1e-08,4503.9,4503.8,10.89497226]
["bitfinex","ETHUSD",1759516030025,1e-08,4503.9,4503.8,9.59412226]
["bitfinex","ETHUSD",1759516030221,1e-08,4503.9,4503.8,10.77557822]
["bitfinex","ETHUSD",1759516031252,1e-08,4503.9,4503.8,8.68130322]
["bitfinex","ETHUSD",1759516031663,1e-08,4503.9,4503.8,3.40180322]
["bitfinex","ETHUSD",1759516031829,1e-08,4503.9,4503.8,4.75334726]
["bitfinex","ETHUSD",1759516032026,1e-08,4503.9,4502.9,0.92652302]
["bitfinex","ETHUSD",1759516032224,1e-08,4503.9,4503.7,2.22035991]
["bitfinex","ETHUSD",1759516032451,1e-08,4503.9,4503.8,4.75334726]
["bitfinex","ETHUSD",1759516033253,1e-08,4503.9,4503.8,2.533]
["bitfinex","ETHUSD",1759516033669,1e-08,4503.9,4503.8,4.75334726]
["bitfinex","ETHUSD",1759516035553,1e-08,4503.9,4503.8,5.19184726]
["bitfinex","ETHUSD",1759516035754,1e-08,4503.9,4503.8,5.93307634]
["bitfinex","ETHUSD",1759516037062,1e-08,4503.9,4503.8,0.74122908]
["bitfinex","ETHUSD",1759516037262,1e-08,4503.9,4503.8,5.51677981]
["bitfinex","ETHUSD",1759516037430,1e-08,4503.9,4503.8,5.49457634]
["bitfinex","ETHUSD",1759516037627,1e-08,4503.9,4503.8,5.93307634]
["bitfinex","ETHUSD",1759516038373,1e-08,4503.9,4503.8,6.04427634]
["bitfinex","ETHUSD",1759516039434,1e-08,4503.9,4503.8,3.51127634]
["bitfinex","ETHUSD",1759516039768,1e-08,4503.9,4503.8,6.04427634]
["bitfinex","ETHUSD",1759516041234,1e-08,4503.9,4503.8,18.01127634]
["bitfinex","ETHUSD",1759516041634,1e-08,4503.9,4503.8,20.54427634]
["bitfinex","ETHUSD",1759516041831,1e-08,4503.9,4503.8,11.50304034]
["bitfinex","ETHUSD",1759516042145,1e-08,4503.9,4503.8,13.10609234]
["bitfinex","ETHUSD",1759516042351,1e-08,4503.9,4503.8,28.23219434]
["bitfinex","ETHUSD",1759516043275,1e-08,4503.9,4503.8,20.30007634]
["bitfinex","ETHUSD",1759516043440,1e-08,4503.9,4503.8,28.29194234]
["bitfinex","ETHUSD",1759516045347,1e-08,4503.9,4503.8,27.77362734]
["bitfinex","ETHUSD",1759516045873,1e-08,4503.9,4503.8,22.83307634]
["bitfinex","ETHUSD",1759516046074,1e-08,4503.9,4503.8,19.86157634]
["bitfinex","ETHUSD",1759516046281,1e-08,4503.9,4503.8,2.96157634]
["bitfinex","ETHUSD",1759516046582,1e-08,4503.9,4503.8,7.91677981]
["bitfinex","ETHUSD",1759516046875,1e-08,4503.9,4503.8,7.89457634]
["bitfinex","ETHUSD",1759516047278,1e-08,4503.9,4503.8,5.36157634]
["bitfinex","ETHUSD",1759516047449,1e-08,4503.9,4503.8,7.89457634]
["bitfinex","ETHUSD",1759516049766,1e-08,4503.9,4503.8,2.96157634]
["bitfinex","ETHUSD",1759516049979,1e-08,4503.9,4503.8,4.77655073]
["bitfinex","ETHUSD",1759516050149,1e-08,4503.9,4503.8,4.75434726]
["bitfinex","ETHUSD",1759516051470,0.29360001,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516051683,0.29360001,4503.9,4503.8,4.75434726]
["bitfinex","ETHUSD",1759516051998,0.29360001,4503.9,4503.8,2.6452]
["bitfinex","ETHUSD",1759516052198,0.29360001,4503.9,4503.8,0.1122]
["bitfinex","ETHUSD",1759516052379,0.29360001,4503.9,4503.8,4.86554726]
["bitfinex","ETHUSD",1759516054296,0.29360001,4503.9,4503.8,2.6452]
["bitfinex","ETHUSD",1759516054478,0.29360001,4503.9,4503.8,4.86554726]
["bitfinex","ETHUSD",1759516055173,1e-08,4503.9,4503.8,4.86554726]
["bitfinex","ETHUSD",1759516055664,0.29360001,4503.9,4503.8,4.86554726]
["bitfinex","ETHUSD",1759516056068,0.29360001,4503.9,4503.8,2.6452]
["bitfinex","ETHUSD",1759516056297,0.29360001,4503.9,4503.8,4.86554726]
["bitfinex","ETHUSD",1759516056599,0.29360001,4503.9,4503.8,0.1122]
["bitfinex","ETHUSD",1759516056797,0.29360001,4503.9,4503.8,2.534]
["bitfinex","ETHUSD",1759516057508,1e-08,4503.9,4503.8,2.534]
["bitfinex","ETHUSD",1759516057668,1e-08,4503.9,4503.8,4.75434726]
["bitfinex","ETHUSD",1759516058479,1e-08,4503.9,4503.8,2.22134726]
["bitfinex","ETHUSD",1759516058679,1e-08,4503.9,4503.8,4.75434726]
["bitfinex","ETHUSD",1759516062875,1e-08,4503.9,4503.8,2.22134726]
["bitfinex","ETHUSD",1759516063049,1e-08,4503.9,4503.8,4.77655073]
["bitfinex","ETHUSD",1759516063205,1e-08,4503.9,4503.8,4.75434726]
["bitfinex","ETHUSD",1759516063405,1e-08,4503.9,4503.8,5.18954726]
["bitfinex","ETHUSD",1759516063616,1e-08,4503.9,4503.8,5.9305459]
["bitfinex","ETHUSD",1759516065653,1e-08,4503.9,4503.8,20.4305459]
["bitfinex","ETHUSD",1759516065817,1e-08,4503.9,4503.8,17.4623459]
["bitfinex","ETHUSD",1759516066006,1e-08,4503.9,4503.8,19.25434726]
["bitfinex","ETHUSD",1759516066502,1e-08,4503.9,4503.8,4.75434726]
["bitfinex","ETHUSD",1759516066741,1e-08,4503.9,4503.8,4.86554726]
["bitfinex","ETHUSD",1759516066949,1e-08,4503.9,4503.8,19.68954726]
["bitfinex","ETHUSD",1759516068188,1e-08,4503.9,4503.8,21.99754726]
["bitfinex","ETHUSD",1759516068788,1e-08,4503.9,4503.8,18.99896624]
["bitfinex","ETHUSD",1759516069102,1e-08,4503.9,4503.8,21.96716624]
["bitfinex","ETHUSD",1759516070200,1e-08,4503.9,4503.8,19.43416624]
["bitfinex","ETHUSD",1759516070427,1e-08,4503.9,4503.8,21.96716624]
["bitfinex","ETHUSD",1759516070736,1e-08,4503.9,4503.8,18.99896624]
["bitfinex","ETHUSD",1759516071023,1e-08,4503.9,4503.8,7.03196624]
["bitfinex","ETHUSD",1759516071221,1e-08,4503.9,4503.8,2.22134726]
["bitfinex","ETHUSD",1759516071391,1e-08,4503.9,4503.8,4.75434726]
["bitfinex","ETHUSD",1759516072220,1e-08,4503.9,4503.8,5.22304726]
["bitfinex","ETHUSD",1759516072781,1e-08,4503.9,4503.8,2.22134726]
["bitfinex","ETHUSD",1759516072985,1e-08,4503.9,4503.8,4.75434726]
["bitfinex","ETHUSD",1759516073321,1e-08,4503.9,4503.8,2.9188259]
["bitfinex","ETHUSD",1759516073510,1e-08,4503.9,4503.8,5.4508259]
["bitfinex","ETHUSD",1759516074229,1e-08,4503.9,4503.8,2.9188259]
["bitfinex","ETHUSD",1759516074530,1e-08,4503.9,4503.8,5.4508259]
["bitfinex","ETHUSD",1759516074824,1e-08,4503.9,4503.8,4.75334726]
["bitfinex","ETHUSD",1759516077117,1e-08,4503.9,4503.8,4.86454726]
["bitfinex","ETHUSD",1759516078113,1e-08,4503.9,4503.8,0.1122]
["bitfinex","ETHUSD",1759516078351,1e-08,4503.9,4503.8,4.86454726]
["bitfinex","ETHUSD",1759516078714,1e-08,4503.9,4503.8,2.33254726]
["bitfinex","ETHUSD",1759516078914,1e-08,4503.9,4503.8,4.86454726]
["bitfinex","ETHUSD",1759516079216,1e-08,4503.9,4503.8,0.1122]
["bitfinex","ETHUSD",1759516079417,1e-08,4503.9,4503.8,4.86454726]
["bitfinex","ETHUSD",1759516079612,1e-08,4503.9,4503.8,2.6442]
["bitfinex","ETHUSD",1759516080116,1e-08,4503.9,4503.8,4.86454726]
["bitfinex","ETHUSD",1759516081927,1e-08,4503.9,4503.8,2.33254726]
["bitfinex","ETHUSD",1759516082249,1e-08,4503.9,4503.8,4.88675073]
["bitfinex","ETHUSD",1759516082443,1e-08,4503.9,4503.8,4.86454726]
["bitfinex","ETHUSD",1759516084646,1e-08,4503.9,4503.8,6.04174563]
["bitfinex","ETHUSD",1759516085348,1e-08,4503.9,4503.8,8.44174563]
["bitfinex","ETHUSD",1759516086135,1e-08,4503.9,4503.8,22.94174563]
["bitfinex","ETHUSD",1759516087955,1e-08,4503.9,4503.8,20.40974563]
["bitfinex","ETHUSD",1759516088469,1e-08,4503.9,4503.8,22.94174563]
["bitfinex","ETHUSD",1759516088674,1e-08,4503.9,4503.8,20.40974563]
["bitfinex","ETHUSD",1759516088885,1e-08,4503.9,4503.8,17.42984563]
["bitfinex","ETHUSD",1759516089242,1e-08,4503.9,4503.8,4.75334726]
["bitfinex","ETHUSD",1759516089443,1e-08,4503.9,4503.8,2.22134726]
["bitfinex","ETHUSD",1759516089643,1e-08,4503.9,4503.8,4.75334726]
["bitfinex","ETHUSD",1759516089871,0.29360001,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516090048,0.29360001,4503.9,4503.8,2.533]
["bitfinex","ETHUSD",1759516090444,0.29360001,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516090650,0.29360001,4503.9,4503.8,2.533]
["bitfinex","ETHUSD",1759516092659,0.29360001,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516092877,0.29360001,4503.9,4503.8,2.533]
["bitfinex","ETHUSD",1759516093262,1e-08,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516093466,0.29360001,4503.9,4503.8,2.533]
["bitfinex","ETHUSD",1759516095996,0.29360001,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516096172,0.29360001,4503.9,4503.8,2.533]
["bitfinex","ETHUSD",1759516097669,0.29360001,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516097994,0.29360001,4503.9,4503.8,2.533]
["bitfinex","ETHUSD",1759516098602,1e-08,4503.9,4503.8,2.533]
["bitfinex","ETHUSD",1759516098777,1e-08,4503.9,4503.8,5.58654726]
["bitfinex","ETHUSD",1759516099686,1e-08,4503.9,4503.8,3.05454726]
["bitfinex","ETHUSD",1759516099996,1e-08,4503.9,4503.8,5.58654726]
["bitfinex","ETHUSD",1759516100599,1e-08,4503.9,4503.8,3.05454726]
["bitfinex","ETHUSD",1759516100897,1e-08,4503.9,4503.8,5.11784726]
["bitfinex","ETHUSD",1759516101485,1e-08,4503.9,4503.8,5.57924726]
["bitfinex","ETHUSD",1759516102168,1e-08,4503.9,4503.8,7.97924726]
["bitfinex","ETHUSD",1759516105406,1e-08,4503.9,4503.8,5.44724726]
["bitfinex","ETHUSD",1759516105609,1e-08,4503.9,4503.8,7.97824726]
["bitfinex","ETHUSD",1759516106920,1e-08,4503.9,4503.8,15.04527026]
["bitfinex","ETHUSD",1759516107498,1e-08,4503.9,4503.8,16.31149626]
["bitfinex","ETHUSD",1759516109091,1e-08,4503.9,4503.8,11.47249626]
["bitfinex","ETHUSD",1759516109322,1e-08,4503.9,4503.8,16.31149626]
["bitfinex","ETHUSD",1759516110240,1e-08,4503.9,4503.8,7.51684726]
["bitfinex","ETHUSD",1759516110399,1e-08,4503.9,4503.8,7.96644726]
["bitfinex","ETHUSD",1759516111329,1e-08,4503.9,4503.8,5.56644726]
["bitfinex","ETHUSD",1759516111494,1e-08,4503.9,4503.8,3.03544726]
["bitfinex","ETHUSD",1759516111697,1e-08,4503.9,4503.8,5.56644726]
["bitfinex","ETHUSD",1759516112629,1e-08,4503.9,4503.8,3.03544726]
["bitfinex","ETHUSD",1759516112828,1e-08,4503.9,4503.8,5.56644726]
["bitfinex","ETHUSD",1759516113130,1e-08,4503.9,4503.8,3.03544726]
["bitfinex","ETHUSD",1759516113327,1e-08,4503.9,4503.8,5.56644726]
["bitfinex","ETHUSD",1759516114209,1e-08,4503.9,4503.8,3.03544726]
["bitfinex","ETHUSD",1759516114410,1e-08,4503.9,4503.8,8.35659426]
["bitfinex","ETHUSD",1759516114631,1e-08,4503.9,4503.8,5.82559426]
["bitfinex","ETHUSD",1759516114802,1e-08,4503.9,4503.8,8.35659426]
["bitfinex","ETHUSD",1759516115340,1e-08,4503.9,4503.8,5.56644726]
["bitfinex","ETHUSD",1759516115909,1e-08,4503.9,4503.8,5.45524726]
["bitfinex","ETHUSD",1759516116432,1e-08,4503.9,4503.8,5.00564726]
["bitfinex","ETHUSD",1759516117802,1e-08,4503.9,4503.8,2.47464726]
["bitfinex","ETHUSD",1759516118207,1e-08,4503.9,4503.8,2.22134726]
["bitfinex","ETHUSD",1759516118425,0.29360001,4503.9,4503.8,4.75234726]
["bitfinex","ETHUSD",1759516119335,1e-08,4503.9,4503.8,4.75234726]
["bitfinex","ETHUSD",1759516120506,1e-08,4503.9,4503.8,5.20194726]
["bitfinex","ETHUSD",1759516120933,1e-08,4503.9,4503.8,4.75234726]
["bitfinex","ETHUSD",1759516121434,1e-08,4503.9,4503.8,5.49458652]
["bitfinex","ETHUSD",1759516123342,1e-08,4503.9,4503.8,2.96358652]
["bitfinex","ETHUSD",1759516123543,1e-08,4503.9,4503.8,2.98578999]
["bitfinex","ETHUSD",1759516123760,1e-08,4503.9,4503.8,4.75134726]
["bitfinex","ETHUSD",1759516125344,1e-08,4503.9,4503.8,2.22134726]
["bitfinex","ETHUSD",1759516125665,1e-08,4503.9,4503.8,4.75134726]
["bitfinex","ETHUSD",1759516125853,1e-08,4503.9,4503.8,4.86254726]
["bitfinex","ETHUSD",1759516128242,1e-08,4503.9,4503.8,0.1122]
["bitfinex","ETHUSD",1759516128443,0.29360001,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516128641,2.51389797,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516128844,0.76701237,4503.9,4503.8,2.531]
["bitfinex","ETHUSD",1759516129158,2.98731033,4503.9,4503.8,2.531]
["bitfinex","ETHUSD",1759516129353,3.62091033,4503.9,4503.8,2.531]
["bitfinex","ETHUSD",1759516129546,1.40061237,4503.9,4503.8,2.531]
["bitfinex","ETHUSD",1759516129745,3.14749797,4503.9,4503.8,2.531]
["bitfinex","ETHUSD",1759516130660,3.14749797,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516131041,3.14749797,4503.9,4503.8,2.531]
["bitfinex","ETHUSD",1759516131370,5.54749797,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516131676,6.02483186,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516132042,6.91602311,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516134301,6.43868922,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516135272,8.35477249,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516135772,6.91477249,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516135980,6.91477249,4503.9,4502.8,1e-08]
["bitfinex","ETHUSD",1759516135981,0.6336,4503.5,4502.8,1e-08]
["bitfinex","ETHUSD",1759516136164,2.22044586,4503.6,4502.8,1e-08]
["bitfinex","ETHUSD",1759516136165,2.85439104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1759516136472,5.25439104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1759516136673,5.54799104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1759516137052,3.0336,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1759516137258,5.54799104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1759516137562,6.32486166,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1759516138486,6.43606166,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1759516140080,2.85488434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516140394,5.36608434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516140559,5.78063502,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516140757,3.55935068,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516140961,0.6336,4502.8,4501.8,0.4597]
["bitfinex","ETHUSD",1759516141185,0.6336,4502.3,4501.8,2.68103162]
["bitfinex","ETHUSD",1759516141487,0.6336,4502.3,4501.9,0.4587]
["bitfinex","ETHUSD",1759516141688,0.6336,4502.3,4502.0,0.4587]
["bitfinex","ETHUSD",1759516141890,0.6336,4502.3,4502.1,0.4587]
["bitfinex","ETHUSD",1759516142078,2.22088142,4502.8,4502.1,2.9897]
["bitfinex","ETHUSD",1759516142279,2.73328814,4502.8,4502.2,0.1112]
["bitfinex","ETHUSD",1759516142491,2.22104347,4502.4,4502.2,2.6422]
["bitfinex","ETHUSD",1759516142693,2.85468699,4502.3,4502.2,2.531]
["bitfinex","ETHUSD",1759516142896,2.85468699,4502.3,4501.9,0.1112]
["bitfinex","ETHUSD",1759516143197,0.6336,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759516143792,0.6336,4502.3,4501.9,0.4587]
["bitfinex","ETHUSD",1759516144089,0.46870001,4503.9,4502.0,0.59211235]
["bitfinex","ETHUSD",1759516144090,0.1112,4503.0,4502.0,0.59211235]
["bitfinex","ETHUSD",1759516144289,0.1112,4503.0,4502.4,0.1112]
["bitfinex","ETHUSD",1759516144489,0.23319321,4502.9,4502.4,0.5699]
["bitfinex","ETHUSD",1759516144660,2.2208044,4502.9,4502.4,0.5699]
["bitfinex","ETHUSD",1759516144860,0.1112,4503.0,4502.4,0.1112]
["bitfinex","ETHUSD",1759516144861,0.6336,4502.8,4502.4,0.1112]
["bitfinex","ETHUSD",1759516145089,0.6336,4502.9,4502.5,0.4587]
["bitfinex","ETHUSD",1759516145294,0.6336,4502.9,4502.4,0.1112]
["bitfinex","ETHUSD",1759516145478,0.6336,4502.9,4502.6,0.4587]
["bitfinex","ETHUSD",1759516145687,0.6336,4502.9,4502.5,2.531]
["bitfinex","ETHUSD",1759516145887,0.53655259,4502.8,4502.6,0.4587]
["bitfinex","ETHUSD",1759516146096,3.0336,4502.9,4502.6,0.4587]
["bitfinex","ETHUSD",1759516146398,0.6336,4502.9,4502.6,0.4587]
["bitfinex","ETHUSD",1759516146899,2.22084094,4502.8,4502.5,2.531]
["bitfinex","ETHUSD",1759516147070,0.6336,4502.9,4502.5,2.531]
["bitfinex","ETHUSD",1759516147465,2.4,4502.8,4502.5,2.531]
["bitfinex","ETHUSD",1759516147699,0.6336,4502.9,4502.4,0.1112]
["bitfinex","ETHUSD",1759516147996,2.22084149,4502.8,4502.5,2.531]
["bitfinex","ETHUSD",1759516148202,2.91863381,4502.8,4502.5,2.531]
["bitfinex","ETHUSD",1759516148502,2.91863381,4502.8,4502.6,0.4587]
["bitfinex","ETHUSD",1759516148694,0.51863381,4502.8,4502.6,0.4587]
["bitfinex","ETHUSD",1759516149071,0.6336,4502.9,4502.6,0.4587]
["bitfinex","ETHUSD",1759516149471,3.0336,4502.9,4502.6,0.4587]
["bitfinex","ETHUSD",1759516149879,2.85441564,4502.9,4502.5,2.531]
["bitfinex","ETHUSD",1759516150767,2.22084697,4502.8,4502.5,2.531]
["bitfinex","ETHUSD",1759516151165,2.85440195,4502.9,4502.6,2.531]
["bitfinex","ETHUSD",1759516151368,2.73948696,4502.8,4502.6,2.531]
["bitfinex","ETHUSD",1759516151703,0.51863059,4502.8,4502.6,2.531]
["bitfinex","ETHUSD",1759516152598,3.373071,4502.8,4502.7,2.531]
["bitfinex","ETHUSD",1759516152910,1.15223059,4502.8,4502.7,2.531]
["bitfinex","ETHUSD",1759516153311,3.37307095,4502.8,4502.7,2.531]
["bitfinex","ETHUSD",1759516153802,3.37307095,4502.8,4502.4,0.1112]
["bitfinex","ETHUSD",1759516153803,2.85449945,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759516154003,0.400673,4502.6,4502.5,2.531]
["bitfinex","ETHUSD",1759516154186,0.6336,4502.9,4502.5,2.531]
["bitfinex","ETHUSD",1759516154385,0.6336,4502.7,4502.5,2.531]
["bitfinex","ETHUSD",1759516154596,2.85450026,4502.7,4502.5,2.531]
["bitfinex","ETHUSD",1759516154805,0.6336,4502.8,4502.5,2.531]
["bitfinex","ETHUSD",1759516155171,0.1112,4503.0,4502.6,0.4587]
["bitfinex","ETHUSD",1759516155377,0.48643209,4503.9,4502.6,0.4587]
["bitfinex","ETHUSD",1759516155378,0.1112,4503.5,4502.7,0.5699]
["bitfinex","ETHUSD",1759516155578,2.22039433,4503.8,4503.2,0.1112]
["bitfinex","ETHUSD",1759516155778,0.6336,4503.7,4503.3,2.531]
["bitfinex","ETHUSD",1759516156013,0.6336,4503.7,4503.2,0.1112]
["bitfinex","ETHUSD",1759516156213,2.22074172,4503.0,4502.8,0.1112]
["bitfinex","ETHUSD",1759516156375,2.85444036,4502.8,4502.7,0.46]
["bitfinex","ETHUSD",1759516156792,2.85444036,4502.8,4501.2,14.5]
["bitfinex","ETHUSD",1759516156793,0.9272,4502.8,4502.4,2.531]
["bitfinex","ETHUSD",1759516156983,2.85458833,4502.5,4502.4,2.531]
["bitfinex","ETHUSD",1759516158208,0.6336,4502.5,4502.4,2.531]
["bitfinex","ETHUSD",1759516158383,2.85473633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759516158584,2.85473633,4502.2,4502.1,2.532]
["bitfinex","ETHUSD",1759516158795,0.6336,4502.2,4502.1,2.532]
["bitfinex","ETHUSD",1759516158980,0.2936,4502.7,4502.1,2.532]
["bitfinex","ETHUSD",1759516159179,2.22113633,4502.2,4502.1,2.532]
["bitfinex","ETHUSD",1759516159789,0.2936,4502.7,4502.1,0.001]
["bitfinex","ETHUSD",1759516159995,2.22113633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759516160191,0.44422025,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759516160589,2.2210404,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1759516160791,2.22109337,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1759516161005,0.6336,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759516161319,0.002,4502.8,4502.1,0.001]
["bitfinex","ETHUSD",1759516161320,0.6336,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1759516161614,0.6336,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759516163033,2.85473633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759516163327,3.36231661,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759516165407,1.14118028,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759516165711,0.6336,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759516166318,0.002,4502.8,4502.1,2.65934999]
["bitfinex","ETHUSD",1759516166505,0.002,4502.8,4502.5,2.22093943]
["bitfinex","ETHUSD",1759516166710,0.002,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1759516167317,0.002,4502.8,4502.7,2.978]
["bitfinex","ETHUSD",1759516167613,0.002,4502.8,4502.7,5.19888968]
["bitfinex","ETHUSD",1759516167833,0.002,4502.8,4502.7,5.94309839]
["bitfinex","ETHUSD",1759516169319,0.002,4502.8,4502.7,8.34309839]
["bitfinex","ETHUSD",1759516169906,0.002,4502.8,4502.7,22.84309839]
["bitfinex","ETHUSD",1759516171236,0.002,4502.8,4502.7,20.31209839]
["bitfinex","ETHUSD",1759516171741,0.002,4502.8,4502.7,8.34209839]
["bitfinex","ETHUSD",1759516172019,0.002,4502.8,4502.7,5.94209839]
["bitfinex","ETHUSD",1759516172208,0.002,4502.8,4502.7,3.72120871]
["bitfinex","ETHUSD",1759516172408,0.002,4502.8,4502.7,5.94209839]
["bitfinex","ETHUSD",1759516173421,0.002,4502.8,4502.7,3.41209839]
["bitfinex","ETHUSD",1759516173616,0.002,4502.8,4502.7,5.94209839]
["bitfinex","ETHUSD",1759516173820,0.002,4502.8,4502.7,3.41209839]
["bitfinex","ETHUSD",1759516174120,0.002,4502.8,4502.7,5.94209839]
["bitfinex","ETHUSD",1759516174520,0.002,4502.8,4502.7,3.41209839]
["bitfinex","ETHUSD",1759516174716,0.002,4502.8,4502.7,5.94209839]
["bitfinex","ETHUSD",1759516174943,0.002,4502.8,4502.7,0.74420871]
["bitfinex","ETHUSD",1759516175095,0.002,4502.8,4502.7,2.53]
["bitfinex","ETHUSD",1759516175297,0.002,4502.8,4502.7,4.75088968]
["bitfinex","ETHUSD",1759516175533,0.002,4502.8,4502.7,5.19788968]
["bitfinex","ETHUSD",1759516176100,0.002,4502.8,4502.7,2.53]
["bitfinex","ETHUSD",1759516176302,0.002,4502.8,4502.7,4.75088968]
["bitfinex","ETHUSD",1759516176538,0.002,4502.8,4502.7,4.86208968]
["bitfinex","ETHUSD",1759516176849,0.002,4502.8,4502.7,5.30908968]
["bitfinex","ETHUSD",1759516177644,0.002,4502.8,4502.7,4.86208968]
["bitfinex","ETHUSD",1759516178532,0.002,4502.8,4502.7,5.30908968]
["bitfinex","ETHUSD",1759516178938,0.002,4502.8,4502.7,4.86208968]
["bitfinex","ETHUSD",1759516180249,0.002,4502.8,4502.7,5.30908968]
["bitfinex","ETHUSD",1759516180631,0.002,4502.8,4502.7,4.86208968]
["bitfinex","ETHUSD",1759516181749,0.002,4502.8,4502.7,5.30908968]
["bitfinex","ETHUSD",1759516182157,0.002,4502.8,4502.7,4.86208968]
["bitfinex","ETHUSD",1759516183130,0.002,4502.8,4502.7,5.30908968]
["bitfinex","ETHUSD",1759516183328,0.002,4502.8,4502.7,6.06209656]
["bitfinex","ETHUSD",1759516183548,0.002,4502.8,4502.7,5.95089656]
["bitfinex","ETHUSD",1759516183745,0.002,4502.8,4502.7,6.06209656]
["bitfinex","ETHUSD",1759516183949,0.002,4502.8,4502.7,20.56209656]
["bitfinex","ETHUSD",1759516184144,0.002,4502.8,4502.7,18.03209656]
["bitfinex","ETHUSD",1759516184346,0.002,4502.8,4502.7,3.53209656]
["bitfinex","ETHUSD",1759516184673,0.002,4502.8,4502.7,6.06109656]
["bitfinex","ETHUSD",1759516185174,0.002,4502.8,4502.7,3.53209656]
["bitfinex","ETHUSD",1759516185474,0.002,4502.8,4502.7,6.06109656]
["bitfinex","ETHUSD",1759516185635,0.002,4502.8,4502.7,3.53209656]
["bitfinex","ETHUSD",1759516185831,0.002,4502.8,4502.7,6.06109656]
["bitfinex","ETHUSD",1759516186888,0.002,4502.8,4502.7,3.53209656]
["bitfinex","ETHUSD",1759516187171,0.002,4502.8,4502.7,6.06109656]
["bitfinex","ETHUSD",1759516188979,0.002,4502.8,4502.7,3.53209656]
["bitfinex","ETHUSD",1759516189271,0.002,4502.8,4502.7,6.06109656]
["bitfinex","ETHUSD",1759516189673,0.002,4502.8,4502.7,3.08509656]
["bitfinex","ETHUSD",1759516189871,0.002,4502.8,4502.7,5.63630545]
["bitfinex","ETHUSD",1759516190075,0.002,4502.8,4502.7,5.61409656]
["bitfinex","ETHUSD",1759516190276,0.002,4502.8,4502.7,3.08509656]
["bitfinex","ETHUSD",1759516190481,0.002,4502.8,4502.7,4.86108968]
["bitfinex","ETHUSD",1759516192587,0.002,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1759516192782,0.002,4502.8,4502.7,4.86108968]
["bitfinex","ETHUSD",1759516195254,0.002,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1759516195574,0.002,4502.8,4502.7,4.86108968]
["bitfinex","ETHUSD",1759516195977,0.002,4502.8,4502.7,5.31928968]
["bitfinex","ETHUSD",1759516196582,0.002,4502.8,4502.7,6.07331623]
["bitfinex","ETHUSD",1759516197152,0.002,4502.8,4502.7,5.31928968]
["bitfinex","ETHUSD",1759516198654,0.002,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759516198856,0.002,4502.8,4502.7,2.6402]
["bitfinex","ETHUSD",1759516199050,0.002,4502.8,4502.7,4.86108968]
["bitfinex","ETHUSD",1759516199661,0.002,4502.8,4502.7,5.31928968]
["bitfinex","ETHUSD",1759516199859,0.002,4502.8,4502.7,5.72403815]
["bitfinex","ETHUSD",1759516200583,0.002,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759516200757,0.002,4503.3,4503.2,4.88304952]
["bitfinex","ETHUSD",1759516200958,0.002,4503.3,4503.2,5.31904309]
["bitfinex","ETHUSD",1759516201461,0.01,4503.9,4503.2,5.31904309]
["bitfinex","ETHUSD",1759516201462,1e-08,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759516201694,1e-08,4503.9,4503.8,5.32682716]
["bitfinex","ETHUSD",1759516201924,1e-08,4503.9,4503.8,20.26282369]
["bitfinex","ETHUSD",1759516203659,1e-08,4503.9,4503.8,22.66282369]
["bitfinex","ETHUSD",1759516203895,1e-08,4503.9,4503.8,22.9430831]
["bitfinex","ETHUSD",1759516204093,1e-08,4503.9,4503.8,22.66282369]
["bitfinex","ETHUSD",1759516204882,1e-08,4503.9,4503.8,8.16282369]
["bitfinex","ETHUSD",1759516205087,1e-08,4503.9,4503.8,8.60396197]
["bitfinex","ETHUSD",1759516205284,1e-08,4503.9,4503.8,23.10396197]
["bitfinex","ETHUSD",1759516207099,1e-08,4504.9,4503.9,4.62029796]
["bitfinex","ETHUSD",1759516207285,1e-08,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759516207485,1e-08,4504.9,4504.8,4.77005291]
["bitfinex","ETHUSD",1759516207699,1e-08,4504.9,4504.8,5.20605437]
["bitfinex","ETHUSD",1759516208981,1e-08,4504.9,4504.8,2.67805437]
["bitfinex","ETHUSD",1759516209183,1e-08,4504.9,4504.8,5.71805098]
["bitfinex","ETHUSD",1759516209383,1e-08,4504.9,4504.8,5.69585244]
["bitfinex","ETHUSD",1759516210108,1e-08,4504.9,4504.8,5.23765244]
["bitfinex","ETHUSD",1759516210675,1e-08,4504.9,4504.8,19.73765244]
["bitfinex","ETHUSD",1759516210877,1e-08,4504.9,4504.8,5.23765244]
["bitfinex","ETHUSD",1759516211972,0.00200001,4504.9,4504.8,5.23665244]
["bitfinex","ETHUSD",1759516212402,0.00200001,4504.9,4504.8,5.69485244]
["bitfinex","ETHUSD",1759516212816,0.00200001,4504.9,4504.8,5.23665244]
["bitfinex","ETHUSD",1759516213822,0.00200001,4504.9,4504.8,5.69485244]
["bitfinex","ETHUSD",1759516215430,0.00200001,4504.9,4504.8,5.23665244]
["bitfinex","ETHUSD",1759516216025,0.00200001,4504.9,4504.8,5.69485244]
["bitfinex","ETHUSD",1759516216620,0.00200001,4504.9,4504.8,5.23665244]
["bitfinex","ETHUSD",1759516216833,0.00200001,4504.9,4504.8,2.70965244]
["bitfinex","ETHUSD",1759516217036,0.00200001,4504.9,4504.8,5.23665244]
["bitfinex","ETHUSD",1759516217205,0.00200001,4504.9,4504.8,5.34785244]
["bitfinex","ETHUSD",1759516217404,0.00200001,4504.9,4504.8,2.82085244]
["bitfinex","ETHUSD",1759516217626,0.00200001,4504.9,4504.8,5.82825098]
["bitfinex","ETHUSD",1759516217829,0.00200001,4504.9,4504.8,5.80605244]
["bitfinex","ETHUSD",1759516221211,0.00200001,4504.9,4504.8,8.20605244]
["bitfinex","ETHUSD",1759516221553,0.00200001,4504.9,4504.8,8.50147534]
["bitfinex","ETHUSD",1759516222064,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759516222065,1e-08,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759516222351,1e-08,4505.4,4505.3,5.30173652]
["bitfinex","ETHUSD",1759516222524,1e-08,4505.4,4505.3,8.16083652]
["bitfinex","ETHUSD",1759516222837,0.06560001,4506.9,4506.2,2.21916414]
["bitfinex","ETHUSD",1759516223040,0.06560001,4506.9,4506.5,2.21897902]
["bitfinex","ETHUSD",1759516223344,0.06560001,4506.9,4506.6,2.527]
["bitfinex","ETHUSD",1759516223553,0.6336,4507.4,4506.6,2.527]
["bitfinex","ETHUSD",1759516223715,0.85545643,4507.4,4506.6,2.527]
["bitfinex","ETHUSD",1759516223915,2.21869162,4507.2,4506.6,2.527]
["bitfinex","ETHUSD",1759516224115,2.21862639,4507.3,4506.6,2.527]
["bitfinex","ETHUSD",1759516224347,0.85545643,4507.4,4506.6,2.527]
["bitfinex","ETHUSD",1759516224649,2.852209,4507.4,4506.6,2.527]
["bitfinex","ETHUSD",1759516224806,2.21870992,4507.2,4506.6,2.527]
["bitfinex","ETHUSD",1759516225142,2.21862312,4507.3,4506.6,2.527]
["bitfinex","ETHUSD",1759516225330,2.21875549,4507.1,4506.6,2.527]
["bitfinex","ETHUSD",1759516225529,2.21867765,4507.2,4506.6,2.527]
["bitfinex","ETHUSD",1759516225723,0.50708537,4507.1,4506.6,2.527]
["bitfinex","ETHUSD",1759516225923,0.6336,4507.3,4506.6,2.527]
["bitfinex","ETHUSD",1759516226333,0.6336,4507.3,4506.6,4.7459548]
["bitfinex","ETHUSD",1759516226651,0.6336,4507.5,4506.8,2.21886665]
["bitfinex","ETHUSD",1759516226847,0.6336,4507.5,4506.9,4.74481781]
["bitfinex","ETHUSD",1759516227022,2.2185097,4507.6,4506.9,2.526]
["bitfinex","ETHUSD",1759516227353,0.01,4507.9,4507.0,0.0221877]
["bitfinex","ETHUSD",1759516227526,0.01,4507.9,4507.1,2.526]
["bitfinex","ETHUSD",1759516227722,0.01,4507.9,4507.2,0.02218672]
["bitfinex","ETHUSD",1759516227925,0.01,4507.9,4507.3,2.526]
["bitfinex","ETHUSD",1759516228141,0.01,4507.9,4507.5,2.21848532]
["bitfinex","ETHUSD",1759516228453,0.01,4507.9,4507.6,2.526]
["bitfinex","ETHUSD",1759516228654,0.01,4507.9,4507.7,2.526]
["bitfinex","ETHUSD",1759516229341,0.2328186,4507.9,4507.7,2.526]
["bitfinex","ETHUSD",1759516229662,0.2328186,4507.9,4507.3,2.21862299]
["bitfinex","ETHUSD",1759516229945,0.2348186,4507.9,4507.4,2.526]
["bitfinex","ETHUSD",1759516230121,0.2348186,4507.9,4507.4,4.74453542]
["bitfinex","ETHUSD",1759516230323,0.012,4507.9,4507.5,2.21852468]
["bitfinex","ETHUSD",1759516231050,0.012,4507.9,4507.4,2.526]
["bitfinex","ETHUSD",1759516231424,2.23035641,4507.9,4506.4,2.21906584]
["bitfinex","ETHUSD",1759516231630,2.23035641,4507.9,4506.5,2.9592]
["bitfinex","ETHUSD",1759516231854,0.012,4507.9,4507.2,2.21866917]
["bitfinex","ETHUSD",1759516232022,0.22302902,4507.8,4507.3,2.526]
["bitfinex","ETHUSD",1759516232223,0.012,4507.9,4507.3,2.526]
["bitfinex","ETHUSD",1759516232423,2.23037567,4507.9,4507.4,2.526]
["bitfinex","ETHUSD",1759516232624,0.012,4507.9,4507.4,2.526]
["bitfinex","ETHUSD",1759516232944,0.012,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516233145,0.012,4507.9,4507.8,2.6372]
["bitfinex","ETHUSD",1759516233353,2.45334598,4507.9,4507.8,2.6372]
["bitfinex","ETHUSD",1759516233645,2.45334598,4507.9,4506.7,0.4332]
["bitfinex","ETHUSD",1759516233646,2.2185169,4507.6,4506.8,2.21883209]
["bitfinex","ETHUSD",1759516233853,2.21841104,4507.8,4507.5,0.1112]
["bitfinex","ETHUSD",1759516234152,0.6336,4507.7,4505.3,2.66352079]
["bitfinex","ETHUSD",1759516234357,0.6336,4506.9,4505.4,2.526]
["bitfinex","ETHUSD",1759516234648,2.21907453,4506.4,4506.0,0.1112]
["bitfinex","ETHUSD",1759516234851,0.23302745,4506.3,4506.1,2.526]
["bitfinex","ETHUSD",1759516235051,0.1112,4506.6,4506.1,2.526]
["bitfinex","ETHUSD",1759516236822,2.4,4507.6,4506.2,0.45539164]
["bitfinex","ETHUSD",1759516237135,2.85227622,4507.2,4506.5,0.1112]
["bitfinex","ETHUSD",1759516237336,2.21840703,4507.8,4506.6,2.525]
["bitfinex","ETHUSD",1759516237547,0.1112,4507.5,4506.9,0.1112]
["bitfinex","ETHUSD",1759516237849,2.4,4507.3,4507.0,2.525]
["bitfinex","ETHUSD",1759516238752,0.6336,4507.4,4507.1,2.525]
["bitfinex","ETHUSD",1759516239142,3.0336,4507.4,4507.1,2.525]
["bitfinex","ETHUSD",1759516239475,0.6336,4507.4,4507.1,2.525]
["bitfinex","ETHUSD",1759516239757,0.2963267,4507.4,4507.1,2.525]
["bitfinex","ETHUSD",1759516239922,0.012,4507.9,4507.3,0.1112]
["bitfinex","ETHUSD",1759516240252,0.012,4507.9,4507.3,2.32977838]
["bitfinex","ETHUSD",1759516240550,0.012,4507.9,4507.3,0.1112]
["bitfinex","ETHUSD",1759516240721,0.012,4507.9,4507.3,0.13338623]
["bitfinex","ETHUSD",1759516240923,0.012,4507.9,4507.4,2.21853427]
["bitfinex","ETHUSD",1759516241117,0.30949821,4507.9,4507.5,2.525]
["bitfinex","ETHUSD",1759516241348,2.52782603,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516241550,0.30949821,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516241748,0.012,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516242653,2.23032782,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516243961,0.012,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516244164,2.23032782,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516244737,0.012,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516245068,2.23032782,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516245234,2.9151806,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516245434,0.69685278,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516245630,0.012,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516249742,2.23032782,4507.9,4507.8,2.6362]
["bitfinex","ETHUSD",1759516249949,0.012,4507.9,4507.8,2.6362]
["bitfinex","ETHUSD",1759516250367,2.23032782,4507.9,4507.8,2.6362]
["bitfinex","ETHUSD",1759516251074,0.012,4507.9,4506.7,0.4315]
["bitfinex","ETHUSD",1759516251288,0.012,4507.9,4507.1,0.1112]
["bitfinex","ETHUSD",1759516251289,0.6336,4507.5,4507.1,0.1112]
["bitfinex","ETHUSD",1759516251437,2.2187708,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1759516251643,2.21894952,4506.7,4506.6,0.1112]
["bitfinex","ETHUSD",1759516252140,2.21907846,4506.4,4506.1,0.001]
["bitfinex","ETHUSD",1759516252336,2.21902488,4506.5,4506.3,0.1112]
["bitfinex","ETHUSD",1759516252868,2.21899331,4506.6,4506.4,2.525]
["bitfinex","ETHUSD",1759516253072,2.21899331,4506.6,4506.3,0.1112]
["bitfinex","ETHUSD",1759516253073,2.21906621,4506.4,4506.3,0.1112]
["bitfinex","ETHUSD",1759516253374,0.47765872,4507.6,4506.3,0.484]
["bitfinex","ETHUSD",1759516253674,0.7448,4507.2,4506.4,0.45369066]
["bitfinex","ETHUSD",1759516253986,0.7448,4507.2,4506.6,0.1112]
["bitfinex","ETHUSD",1759516254504,0.7448,4507.2,4506.7,2.525]
["bitfinex","ETHUSD",1759516254662,2.21872157,4507.1,4506.7,2.525]
["bitfinex","ETHUSD",1759516255135,2.21886926,4506.8,4506.7,2.525]
["bitfinex","ETHUSD",1759516255844,2.21882565,4506.9,4506.7,2.525]
["bitfinex","ETHUSD",1759516256044,2.21886926,4506.8,4506.7,2.525]
["bitfinex","ETHUSD",1759516256743,0.6336,4506.9,4506.1,0.001]
["bitfinex","ETHUSD",1759516256940,2.21903408,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759516257471,3.29642441,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759516257662,3.3620073,4506.5,4506.4,0.115]
["bitfinex","ETHUSD",1759516257969,5.2527647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759516258381,5.3183647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759516258571,5.79562636,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759516258771,6.70089768,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759516261382,6.78978034,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759516261586,7.38396142,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759516262489,6.78978034,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759516262804,5.25325728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759516262968,9.00280324,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759516263153,9.06840324,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759516263553,9.15730566,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759516263809,0.6336,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516263964,2.85389796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516264154,5.58892915,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516264859,8.11392915,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516265056,8.65432713,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516265803,5.65452915,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516265976,8.17952915,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516267691,8.24072915,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759516268070,2.4,4503.8,4502.8,0.001]
["bitfinex","ETHUSD",1759516268376,2.22071635,4503.1,4502.8,0.001]
["bitfinex","ETHUSD",1759516268568,4.62079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759516269082,2.3097411,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759516269284,2.3753411,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759516269778,2.9433411,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759516269981,6.24861242,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759516270174,6.15966236,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759516272280,6.22526236,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759516272479,0.6336,4502.7,4502.1,1e-08]
["bitfinex","ETHUSD",1759516272776,5.59166236,4502.9,4502.1,1e-08]
["bitfinex","ETHUSD",1759516272777,5.25473633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516272966,6.00202063,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516273167,5.25473633,4502.2,4502.1,0.43150001]
["bitfinex","ETHUSD",1759516273381,2.4,4502.2,4502.1,0.43150001]
["bitfinex","ETHUSD",1759516273709,2.53,4503.1,4502.1,0.43150001]
["bitfinex","ETHUSD",1759516273877,2.53,4503.2,4502.1,0.43150001]
["bitfinex","ETHUSD",1759516274083,2.22085686,4502.8,4502.1,0.43150001]
["bitfinex","ETHUSD",1759516274293,2.22099341,4502.5,4502.1,0.43150001]
["bitfinex","ETHUSD",1759516274483,2.4,4503.1,4502.1,0.43150001]
["bitfinex","ETHUSD",1759516274692,0.493,4503.0,4502.1,0.43150001]
["bitfinex","ETHUSD",1759516275032,2.4,4502.8,4502.1,1e-08]
["bitfinex","ETHUSD",1759516275186,0.493,4503.0,4502.2,0.4315]
["bitfinex","ETHUSD",1759516275187,0.6336,4502.5,4502.2,0.4315]
["bitfinex","ETHUSD",1759516275380,2.71375606,4503.0,4502.2,0.4315]
["bitfinex","ETHUSD",1759516275381,0.493,4503.0,4502.2,0.4315]
["bitfinex","ETHUSD",1759516275591,3.568,4503.8,4502.2,0.4315]
["bitfinex","ETHUSD",1759516275928,1.168,4503.8,4502.2,0.4315]
["bitfinex","ETHUSD",1759516276223,2.22074565,4503.0,4502.2,0.4315]
["bitfinex","ETHUSD",1759516276385,2.2206979,4503.1,4502.2,0.4315]
["bitfinex","ETHUSD",1759516276586,0.6336,4503.6,4502.2,0.4315]
["bitfinex","ETHUSD",1759516276884,0.6336,4503.1,4502.2,0.4315]
["bitfinex","ETHUSD",1759516277417,2.22086502,4502.8,4502.2,0.4315]
["bitfinex","ETHUSD",1759516277597,0.6336,4503.0,4502.2,2.9645]
["bitfinex","ETHUSD",1759516277798,0.6336,4503.0,4502.1,1e-08]
["bitfinex","ETHUSD",1759516277799,0.6336,4503.0,4502.3,0.4315]
["bitfinex","ETHUSD",1759516277993,0.1112,4503.3,4502.6,0.1112]
["bitfinex","ETHUSD",1759516278194,0.1112,4503.3,4502.7,0.4315]
["bitfinex","ETHUSD",1759516278395,0.1112,4503.3,4502.7,2.65238735]
["bitfinex","ETHUSD",1759516278617,2.22024883,4504.0,4502.9,2.22075286]
["bitfinex","ETHUSD",1759516278820,2.533,4504.5,4503.0,0.4315]
["bitfinex","ETHUSD",1759516278821,2.22069241,4503.1,4503.0,0.4315]
["bitfinex","ETHUSD",1759516278994,2.4,4503.8,4502.1,1e-08]
["bitfinex","ETHUSD",1759516278995,0.6336,4503.0,4502.3,0.1112]
["bitfinex","ETHUSD",1759516279196,0.6336,4502.9,4502.3,0.5427]
["bitfinex","ETHUSD",1759516279407,2.22103766,4502.4,4502.3,0.4315]
["bitfinex","ETHUSD",1759516279711,0.6336,4502.5,4502.3,0.4315]
["bitfinex","ETHUSD",1759516279889,2.22104169,4502.4,4502.1,1e-08]
["bitfinex","ETHUSD",1759516280093,2.85459401,4502.5,4502.1,1e-08]
["bitfinex","ETHUSD",1759516280296,0.6336,4502.5,4502.1,1e-08]
["bitfinex","ETHUSD",1759516280515,0.6336,4502.5,4502.1,0.43480001]
["bitfinex","ETHUSD",1759516280717,0.6336,4502.5,4502.2,0.4348]
["bitfinex","ETHUSD",1759516280882,0.1112,4502.6,4502.3,0.4348]
["bitfinex","ETHUSD",1759516281087,0.6336,4502.9,4502.4,0.1112]
["bitfinex","ETHUSD",1759516281293,0.1112,4503.0,4502.5,0.4348]
["bitfinex","ETHUSD",1759516282315,2.22082863,4502.9,4502.4,0.1112]
["bitfinex","ETHUSD",1759516282516,2.22098833,4502.5,4502.4,0.1112]
["bitfinex","ETHUSD",1759516282703,2.22098833,4502.5,4502.1,1e-08]
["bitfinex","ETHUSD",1759516282704,0.1112,4502.6,4502.5,0.4348]
["bitfinex","ETHUSD",1759516282907,0.47353244,4503.8,4502.5,0.4348]
["bitfinex","ETHUSD",1759516283222,0.6336,4503.2,4502.6,0.1112]
["bitfinex","ETHUSD",1759516283426,0.1112,4503.3,4502.7,0.4348]
["bitfinex","ETHUSD",1759516283631,0.6336,4503.2,4502.7,0.4348]
["bitfinex","ETHUSD",1759516283920,0.6336,4503.2,4502.8,0.4348]
["bitfinex","ETHUSD",1759516284099,0.6336,4503.2,4502.9,0.4348]
["bitfinex","ETHUSD",1759516284413,0.6336,4503.2,4502.6,0.1112]
["bitfinex","ETHUSD",1759516284414,0.6336,4503.2,4503.0,0.4348]
["bitfinex","ETHUSD",1759516284619,2.85425935,4503.2,4502.6,0.546]
["bitfinex","ETHUSD",1759516284786,0.6336,4503.2,4502.6,0.546]
["bitfinex","ETHUSD",1759516284985,0.6336,4503.2,4502.7,0.4348]
["bitfinex","ETHUSD",1759516285190,2.22034867,4503.8,4502.7,0.4348]
["bitfinex","ETHUSD",1759516285191,4.75096229,4504.6,4503.0,2.2206927]
["bitfinex","ETHUSD",1759516285393,0.47418805,4504.7,4503.1,0.45700692]
["bitfinex","ETHUSD",1759516285631,0.1112,4504.2,4503.6,0.1112]
["bitfinex","ETHUSD",1759516285920,0.1112,4504.2,4503.7,0.4348]
["bitfinex","ETHUSD",1759516286215,0.1112,4504.2,4503.7,2.65518816]
["bitfinex","ETHUSD",1759516286420,0.47418805,4505.1,4503.8,0.45700347]
["bitfinex","ETHUSD",1759516286626,2.21947588,4505.6,4504.0,2.33141471]
["bitfinex","ETHUSD",1759516286789,0.1112,4505.1,4504.5,0.1112]
["bitfinex","ETHUSD",1759516287209,0.1112,4505.1,4504.6,0.4322]
["bitfinex","ETHUSD",1759516287519,0.1112,4505.1,4504.6,0.4304]
["bitfinex","ETHUSD",1759516287725,2.33090863,4505.1,4504.2,0.6242]
["bitfinex","ETHUSD",1759516288023,3.0336,4505.0,4504.2,0.6242]
["bitfinex","ETHUSD",1759516288227,0.6336,4505.0,4504.2,0.6242]
["bitfinex","ETHUSD",1759516288385,0.5936,4505.0,4504.2,0.6242]
["bitfinex","ETHUSD",1759516288590,0.5936,4505.0,4504.2,0.1112]
["bitfinex","ETHUSD",1759516288820,0.1112,4505.1,4504.2,0.1112]
["bitfinex","ETHUSD",1759516289119,2.21979797,4505.0,4504.2,2.6422]
["bitfinex","ETHUSD",1759516289325,0.34428575,4505.1,4504.2,2.6422]
["bitfinex","ETHUSD",1759516289526,2.21979997,4505.0,4504.2,3.0744]
["bitfinex","ETHUSD",1759516290085,1.13675225,4505.3,4503.6,0.4322]
["bitfinex","ETHUSD",1759516290284,0.6336,4504.0,4503.5,0.1112]
["bitfinex","ETHUSD",1759516290734,2.85404586,4503.6,4503.1,0.01]
["bitfinex","ETHUSD",1759516291030,2.85424309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759516291320,0.7448,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759516293018,5.36544309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759516293200,5.84187009,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759516293396,3.621227,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759516293609,3.1448,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759516294327,2.4,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759516296015,0.476427,4503.7,4503.1,0.01]
["bitfinex","ETHUSD",1759516296016,0.476427,4503.7,4503.1,0.4422]
["bitfinex","ETHUSD",1759516296216,2.21979905,4505.0,4503.5,2.22048292]
["bitfinex","ETHUSD",1759516296420,0.63362623,4505.3,4503.6,0.4322]
["bitfinex","ETHUSD",1759516296739,0.6336,4505.2,4503.6,0.4322]
["bitfinex","ETHUSD",1759516297037,2.85337912,4505.0,4503.7,4.32838743]
["bitfinex","ETHUSD",1759516297238,2.21977912,4505.0,4503.7,4.32838743]
["bitfinex","ETHUSD",1759516297533,2.21977912,4505.0,4503.6,0.4322]
["bitfinex","ETHUSD",1759516297534,2.8534051,4504.9,4503.8,2.534]
["bitfinex","ETHUSD",1759516297740,0.6336,4504.9,4503.8,2.534]
["bitfinex","ETHUSD",1759516297941,0.6336,4504.7,4503.8,2.534]
["bitfinex","ETHUSD",1759516298146,2.85350693,4504.7,4503.8,2.534]
["bitfinex","ETHUSD",1759516298748,0.6336,4504.4,4503.6,0.4322]
["bitfinex","ETHUSD",1759516299043,2.22009227,4504.4,4503.7,2.533]
["bitfinex","ETHUSD",1759516299215,2.22009227,4504.4,4503.6,0.4322]
["bitfinex","ETHUSD",1759516299409,0.6336,4504.6,4503.6,0.4322]
["bitfinex","ETHUSD",1759516299610,2.22010157,4504.3,4503.6,0.4322]
["bitfinex","ETHUSD",1759516299852,0.6336,4504.4,4503.6,0.4322]
["bitfinex","ETHUSD",1759516300051,0.6336,4504.4,4503.2,0.4322]
["bitfinex","ETHUSD",1759516300260,0.6336,4504.8,4503.7,2.534]
["bitfinex","ETHUSD",1759516300472,0.6336,4504.1,4503.7,2.534]
["bitfinex","ETHUSD",1759516300644,0.6336,4504.1,4503.2,0.4322]
["bitfinex","ETHUSD",1759516300957,0.6336,4503.9,4503.4,2.533]
["bitfinex","ETHUSD",1759516301267,2.22025223,4504.0,4503.2,0.4322]
["bitfinex","ETHUSD",1759516301268,0.6336,4503.8,4503.2,0.4322]
["bitfinex","ETHUSD",1759516301558,2.4,4504.6,4503.1,0.01]
["bitfinex","ETHUSD",1759516301559,0.6336,4504.0,4503.1,0.01]
["bitfinex","ETHUSD",1759516301924,0.6336,4503.5,4503.1,0.01]
["bitfinex","ETHUSD",1759516302638,0.6336,4503.7,4503.1,0.01]
["bitfinex","ETHUSD",1759516302823,2.2205614,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1759516303023,0.6336,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1759516303442,0.6336,4503.7,4503.1,0.01]
["bitfinex","ETHUSD",1759516303649,2.85424309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759516303849,5.25424309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759516304059,5.70184309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759516304258,6.17893885,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759516304471,7.01889003,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759516304636,8.56887941,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516304839,10.18530488,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516305055,9.00207941,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516305360,9.76180302,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516305663,4.43958889,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516305859,3.0336,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516306169,3.1448,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516307176,3.62189576,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516307477,5.84253885,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516307839,3.62189576,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516308040,2.98829576,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516308243,2.98829576,4503.2,4503.1,0.43220001]
["bitfinex","ETHUSD",1759516308244,2.5112,4503.2,4503.1,0.43220001]
["bitfinex","ETHUSD",1759516308873,3.1448,4503.2,4503.1,0.43220001]
["bitfinex","ETHUSD",1759516309583,2.22029939,4503.9,4503.1,0.43220001]
["bitfinex","ETHUSD",1759516309732,0.6336,4503.5,4503.1,0.43220001]
["bitfinex","ETHUSD",1759516310134,0.6336,4503.5,4503.1,1e-08]
["bitfinex","ETHUSD",1759516310135,0.6336,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516310444,3.51152,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516310880,5.73216309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516311155,3.51152,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516311351,3.1448,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759516312282,3.1448,4503.2,4503.1,0.46200001]
["bitfinex","ETHUSD",1759516312575,0.47712938,4504.1,4503.1,0.46200001]
["bitfinex","ETHUSD",1759516312576,0.1112,4503.6,4503.1,0.46200001]
["bitfinex","ETHUSD",1759516312775,0.1112,4503.9,4503.1,0.57320001]
["bitfinex","ETHUSD",1759516313277,0.1112,4503.9,4503.2,0.02220643]
["bitfinex","ETHUSD",1759516313430,0.1112,4503.9,4503.3,1.483]
["bitfinex","ETHUSD",1759516313848,0.1112,4503.9,4503.4,0.462]
["bitfinex","ETHUSD",1759516314046,0.002,4504.3,4503.8,0.1112]
["bitfinex","ETHUSD",1759516314248,2.22210475,4504.3,4503.8,0.1112]
["bitfinex","ETHUSD",1759516314446,0.6336,4504.1,4503.6,2.535]
["bitfinex","ETHUSD",1759516314676,0.1112,4504.0,4503.6,2.535]
["bitfinex","ETHUSD",1759516314874,0.1112,4504.0,4503.7,0.462]
["bitfinex","ETHUSD",1759516315243,0.1112,4504.0,4503.6,2.535]
["bitfinex","ETHUSD",1759516315448,0.1112,4504.0,4503.8,0.462]
["bitfinex","ETHUSD",1759516315643,0.6336,4504.2,4503.8,0.462]
["bitfinex","ETHUSD",1759516315874,0.1132,4504.3,4503.9,0.462]
["bitfinex","ETHUSD",1759516316083,0.002,4504.3,4504.0,0.462]
["bitfinex","ETHUSD",1759516316258,0.002,4504.3,4504.1,0.462]
["bitfinex","ETHUSD",1759516316766,0.002,4504.3,4503.7,0.13340396]
["bitfinex","ETHUSD",1759516316975,0.002,4504.3,4504.2,0.462]
["bitfinex","ETHUSD",1759516317950,0.002,4504.3,4504.2,2.534]
["bitfinex","ETHUSD",1759516318362,0.002,4504.3,4504.0,0.1112]
["bitfinex","ETHUSD",1759516318561,0.6356,4504.3,4502.5,16.72098217]
["bitfinex","ETHUSD",1759516318748,0.6336,4504.1,4503.5,0.1112]
["bitfinex","ETHUSD",1759516318951,0.94828,4504.1,4503.5,0.1112]
["bitfinex","ETHUSD",1759516319465,0.002,4504.0,4503.6,0.462]
["bitfinex","ETHUSD",1759516319663,0.002,4504.0,4503.7,0.462]
["bitfinex","ETHUSD",1759516320383,0.002,4504.0,4503.8,0.462]
["bitfinex","ETHUSD",1759516320582,0.002,4504.0,4503.9,0.1112]
["bitfinex","ETHUSD",1759516320881,0.002,4504.0,4503.9,2.35370093]
["bitfinex","ETHUSD",1759516321087,0.002,4504.0,4503.9,3.49960819]
["bitfinex","ETHUSD",1759516321246,0.002,4504.0,4503.0,2.22069773]
["bitfinex","ETHUSD",1759516321247,0.002,4504.0,4503.2,0.462]
["bitfinex","ETHUSD",1759516321447,0.002,4504.0,4503.3,2.535]
["bitfinex","ETHUSD",1759516321784,0.002,4504.0,4503.2,0.462]
["bitfinex","ETHUSD",1759516322308,0.002,4504.0,4503.3,2.535]
["bitfinex","ETHUSD",1759516322470,2.22225573,4504.0,4503.3,2.535]
["bitfinex","ETHUSD",1759516322794,0.002,4504.0,4503.3,2.535]
["bitfinex","ETHUSD",1759516323419,0.002,4504.0,4503.2,0.462]
["bitfinex","ETHUSD",1759516323702,0.002,4504.0,4503.4,2.535]
["bitfinex","ETHUSD",1759516323906,0.50979326,4504.0,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516324105,0.6356,4504.0,4503.5,2.535]
["bitfinex","ETHUSD",1759516324601,2.22228029,4504.0,4503.5,2.535]
["bitfinex","ETHUSD",1759516324801,2.22029796,4503.9,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516325101,2.22029796,4503.9,4503.2,0.597]
["bitfinex","ETHUSD",1759516325312,2.22029796,4503.9,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516325313,0.6356,4504.0,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516325514,0.6336,4503.9,4503.2,2.535]
["bitfinex","ETHUSD",1759516325807,0.6336,4503.6,4503.2,2.535]
["bitfinex","ETHUSD",1759516326103,0.6336,4503.6,4503.3,2.535]
["bitfinex","ETHUSD",1759516326310,0.6336,4503.5,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516326678,2.22055431,4503.4,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516327084,3.0336,4503.9,4503.2,2.534]
["bitfinex","ETHUSD",1759516327292,0.6336,4503.5,4503.2,2.534]
["bitfinex","ETHUSD",1759516327911,3.0336,4503.6,4503.2,2.534]
["bitfinex","ETHUSD",1759516328118,0.52540076,4503.5,4503.2,2.534]
["bitfinex","ETHUSD",1759516328575,0.6336,4503.8,4503.2,2.996]
["bitfinex","ETHUSD",1759516328776,0.6336,4503.8,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516328777,0.6336,4503.6,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516328976,0.6336,4503.4,4503.1,0.02600001]
["bitfinex","ETHUSD",1759516329376,0.4536,4503.9,4503.1,0.02600001]
["bitfinex","ETHUSD",1759516329377,0.6336,4503.6,4503.1,0.02600001]
["bitfinex","ETHUSD",1759516329579,0.6336,4503.4,4503.1,0.02600001]
["bitfinex","ETHUSD",1759516330111,5.25406834,4503.6,4503.1,0.02600001]
["bitfinex","ETHUSD",1759516330278,2.85406834,4503.6,4503.1,0.02600001]
["bitfinex","ETHUSD",1759516330475,3.30766834,4503.6,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516330786,2.22032569,4503.9,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516330787,0.6336,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516330986,2.8540848,4503.6,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516331193,0.6336,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516332391,5.70784309,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516333077,6.18555661,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516333781,6.63959028,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1759516334016,6.63959028,4503.2,4502.6,0.001]
["bitfinex","ETHUSD",1759516334017,0.6336,4503.0,4502.6,0.001]
["bitfinex","ETHUSD",1759516334334,5.25448968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759516334476,8.2692032,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759516334676,8.7228032,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759516335217,9.51834361,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759516335371,10.88734036,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759516335805,10.09179995,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759516336317,10.09179995,4502.7,4502.1,0.00100001]
["bitfinex","ETHUSD",1759516336318,5.25473633,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1759516336514,8.27544985,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1759516336723,8.27544985,4502.2,4499.8,0.014]
["bitfinex","ETHUSD",1759516336724,0.6336,4500.7,4499.8,0.001]
["bitfinex","ETHUSD",1759516337024,0.6336,4501.8,4499.8,0.001]
["bitfinex","ETHUSD",1759516337025,2.85562387,4500.5,4499.8,0.001]
["bitfinex","ETHUSD",1759516337187,0.6336,4500.5,4500.0,0.462]
["bitfinex","ETHUSD",1759516337376,0.6336,4501.6,4500.2,0.462]
["bitfinex","ETHUSD",1759516337578,3.0336,4501.4,4499.8,0.001]
["bitfinex","ETHUSD",1759516337887,0.6336,4500.6,4499.8,0.001]
["bitfinex","ETHUSD",1759516338305,3.0336,4501.2,4499.8,0.001]
["bitfinex","ETHUSD",1759516338621,0.6336,4500.4,4499.8,0.001]
["bitfinex","ETHUSD",1759516338821,0.6336,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1759516339411,3.0336,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1759516340281,6.17622066,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1759516340682,6.62717903,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1759516341348,3.4904972,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1759516342347,5.71262066,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1759516342914,6.17622066,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1759516343114,6.28742066,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1759516343746,4.0652972,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1759516344045,6.28742066,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1759516346199,6.28742066,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759516346903,6.78742066,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759516347231,6.78742066,4500.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516347232,0.6336,4500.0,4499.1,1e-08]
["bitfinex","ETHUSD",1759516347437,2.4,4500.1,4499.1,1e-08]
["bitfinex","ETHUSD",1759516347438,0.6336,4499.7,4499.1,1e-08]
["bitfinex","ETHUSD",1759516347839,3.0336,4499.3,4499.1,1e-08]
["bitfinex","ETHUSD",1759516348004,5.25621735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516348536,5.71981735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516348775,6.53875183,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516348957,6.64779085,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516350349,6.07515183,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516350771,6.54745183,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516351045,6.07515183,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516351887,8.62015183,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516352495,9.09245183,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516352696,8.62015183,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516353101,9.09245183,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516353413,6.07515183,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516353579,8.62015183,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516354810,9.09245183,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516355310,8.62015183,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759516355514,8.62015183,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759516356122,9.09245183,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759516356315,9.56601319,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759516356999,9.67721319,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759516357186,9.56601319,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759516358588,2.85646438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759516358912,8.3123902,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1759516359082,2.85671146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759516359282,7.80471146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759516359503,8.75057282,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759516359908,8.75057282,4498.2,4496.9,0.001]
["bitfinex","ETHUSD",1759516359909,5.25725524,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516360112,8.55333923,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516360335,6.80524535,4497.1,4497.0,0.43230001]
["bitfinex","ETHUSD",1759516360539,8.24335763,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516360740,8.71565763,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516361033,8.71800185,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516361254,9.19030185,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516361392,7.35535785,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516361593,9.67689414,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516362045,10.27048525,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516362335,9.67689414,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516363342,10.27087101,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516363658,9.63727101,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516363803,9.67689414,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516363998,9.67689414,4497.1,4497.0,0.43230001]
["bitfinex","ETHUSD",1759516364437,10.27087101,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516364726,9.83476862,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516365831,9.24079175,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516366139,7.13954875,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516366318,9.69054875,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759516368587,8.5691146,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759516368874,9.0414146,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759516369057,8.5691146,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759516369989,6.0181146,4496.2,4496.1,0.4423]
["bitfinex","ETHUSD",1759516370168,9.36098044,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759516370345,8.5681146,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759516370676,6.0181146,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759516370854,9.36101915,4496.2,4496.1,0.4381]
["bitfinex","ETHUSD",1759516371050,9.0681146,4496.2,4496.1,0.4381]
["bitfinex","ETHUSD",1759516371644,9.86088618,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759516371961,9.0681146,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759516373364,9.0681146,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759516373770,0.51415402,4496.2,4496.1,0.4391]
["bitfinex","ETHUSD",1759516374074,0.59479207,4497.1,4496.1,0.4391]
["bitfinex","ETHUSD",1759516374291,2.549,4497.0,4496.1,0.4391]
["bitfinex","ETHUSD",1759516374586,5.25736818,4496.9,4496.1,0.4391]
["bitfinex","ETHUSD",1759516374746,2.4,4496.7,4496.1,0.4391]
["bitfinex","ETHUSD",1759516374945,2.4,4496.5,4496.1,0.4391]
["bitfinex","ETHUSD",1759516375145,2.4,4496.4,4496.1,0.4391]
["bitfinex","ETHUSD",1759516375350,2.4,4496.4,4496.2,0.4281]
["bitfinex","ETHUSD",1759516375564,3.0336,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759516376080,0.6336,4496.2,4496.1,0.4391]
["bitfinex","ETHUSD",1759516377380,3.0336,4496.2,4496.1,0.4391]
["bitfinex","ETHUSD",1759516377580,5.5816,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759516377746,8.42333956,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759516378657,8.40050693,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759516379090,6.17640658,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759516379274,0.59580658,4496.5,4496.1,0.4391]
["bitfinex","ETHUSD",1759516379454,0.59580658,4496.7,4496.1,0.4391]
["bitfinex","ETHUSD",1759516379654,2.4,4496.7,4496.1,0.4391]
["bitfinex","ETHUSD",1759516379868,0.6336,4496.6,4496.1,0.4391]
["bitfinex","ETHUSD",1759516380190,0.6336,4496.7,4496.1,0.4391]
["bitfinex","ETHUSD",1759516380494,2.548,4497.3,4496.1,0.4391]
["bitfinex","ETHUSD",1759516380694,0.59580658,4497.5,4496.2,0.022241]
["bitfinex","ETHUSD",1759516380853,0.59580658,4497.5,4496.3,0.4281]
["bitfinex","ETHUSD",1759516381054,3.14380658,4498.0,4496.4,2.22400142]
["bitfinex","ETHUSD",1759516381355,0.59580658,4498.0,4496.5,0.45033951]
["bitfinex","ETHUSD",1759516381575,3.14380658,4498.3,4496.6,2.2239025]
["bitfinex","ETHUSD",1759516381749,0.59580658,4498.4,4496.7,0.71776273]
["bitfinex","ETHUSD",1759516382081,2.4,4498.4,4497.2,2.22359577]
["bitfinex","ETHUSD",1759516382283,2.4,4498.4,4497.3,0.45033556]
["bitfinex","ETHUSD",1759516382485,2.99580658,4498.4,4497.3,0.4281]
["bitfinex","ETHUSD",1759516382674,0.6336,4498.3,4497.3,0.4281]
["bitfinex","ETHUSD",1759516383279,0.6336,4498.3,4497.4,0.02223506]
["bitfinex","ETHUSD",1759516383582,0.6336,4498.3,4497.5,0.4281]
["bitfinex","ETHUSD",1759516384154,3.0336,4498.6,4497.5,0.4281]
["bitfinex","ETHUSD",1759516384353,5.25654617,4498.6,4497.5,0.4281]
["bitfinex","ETHUSD",1759516384556,3.0336,4498.6,4497.5,0.4281]
["bitfinex","ETHUSD",1759516385677,0.6336,4498.6,4497.5,0.4281]
["bitfinex","ETHUSD",1759516385992,3.0336,4497.9,4497.5,0.4281]
["bitfinex","ETHUSD",1759516386158,3.0336,4497.9,4497.0,0.4281]
["bitfinex","ETHUSD",1759516386159,2.85690536,4497.9,4497.0,0.4281]
["bitfinex","ETHUSD",1759516386360,0.6336,4497.7,4497.0,0.4281]
["bitfinex","ETHUSD",1759516386562,3.0336,4497.5,4496.7,0.2674242]
["bitfinex","ETHUSD",1759516386793,0.6336,4497.5,4496.7,0.2674242]
["bitfinex","ETHUSD",1759516387087,0.6336,4497.8,4496.8,0.4281]
["bitfinex","ETHUSD",1759516387691,2.22330917,4497.8,4496.8,0.75245242]
["bitfinex","ETHUSD",1759516387891,0.6336,4497.3,4496.8,0.75245242]
["bitfinex","ETHUSD",1759516388264,0.6336,4497.3,4496.9,0.4281]
["bitfinex","ETHUSD",1759516388692,0.1112,4497.4,4497.0,0.45033704]
["bitfinex","ETHUSD",1759516388887,0.6336,4497.6,4497.0,0.5393]
["bitfinex","ETHUSD",1759516389090,0.6336,4497.6,4497.1,0.45033655]
["bitfinex","ETHUSD",1759516389294,0.1112,4498.1,4497.4,0.1112]
["bitfinex","ETHUSD",1759516389490,0.1112,4498.1,4497.5,0.4281]
["bitfinex","ETHUSD",1759516389996,0.6336,4498.0,4497.5,0.4281]
["bitfinex","ETHUSD",1759516390204,0.1112,4498.1,4497.6,0.4281]
["bitfinex","ETHUSD",1759516390373,0.1112,4498.1,4497.7,0.4281]
["bitfinex","ETHUSD",1759516390568,0.1112,4498.1,4497.8,0.4281]
["bitfinex","ETHUSD",1759516390774,0.1112,4498.1,4497.4,0.13343506]
["bitfinex","ETHUSD",1759516391004,0.1112,4498.1,4497.4,0.56153506]
["bitfinex","ETHUSD",1759516391306,0.002,4498.0,4497.4,0.5393]
["bitfinex","ETHUSD",1759516392100,0.6356,4498.0,4497.4,0.1112]
["bitfinex","ETHUSD",1759516392301,0.95125321,4498.0,4497.4,0.1112]
["bitfinex","ETHUSD",1759516392473,0.95125321,4498.0,4497.3,2.545]
["bitfinex","ETHUSD",1759516392474,0.1112,4497.5,4496.9,0.1112]
["bitfinex","ETHUSD",1759516392676,2.85711332,4497.4,4496.9,0.1112]
["bitfinex","ETHUSD",1759516392870,2.85711332,4497.4,4496.6,2.545]
["bitfinex","ETHUSD",1759516392871,0.6336,4497.4,4496.6,2.545]
["bitfinex","ETHUSD",1759516393176,0.6336,4497.4,4496.7,0.1112]
["bitfinex","ETHUSD",1759516393379,0.6336,4497.1,4496.1,0.4391]
["bitfinex","ETHUSD",1759516393568,0.1112,4496.9,4496.3,0.1112]
["bitfinex","ETHUSD",1759516393972,0.6336,4496.7,4496.1,0.011]
["bitfinex","ETHUSD",1759516394268,3.0336,4496.5,4496.1,0.011]
["bitfinex","ETHUSD",1759516394472,0.59593766,4497.6,4496.1,0.011]
["bitfinex","ETHUSD",1759516394699,0.6336,4497.1,4496.2,0.4281]
["bitfinex","ETHUSD",1759516394905,0.6336,4497.3,4496.1,0.011]
["bitfinex","ETHUSD",1759516395108,0.6336,4497.0,4496.1,0.011]
["bitfinex","ETHUSD",1759516395304,0.6336,4496.7,4496.1,0.011]
["bitfinex","ETHUSD",1759516395608,0.6336,4497.2,4496.1,0.4391]
["bitfinex","ETHUSD",1759516395898,0.6336,4497.3,4496.1,0.70766371]
["bitfinex","ETHUSD",1759516396099,0.6336,4497.1,4496.1,0.4391]
["bitfinex","ETHUSD",1759516396502,2.22367108,4497.1,4496.1,0.4391]
["bitfinex","ETHUSD",1759516396803,1.0958,4497.4,4496.2,0.022241]
["bitfinex","ETHUSD",1759516397010,0.6336,4497.4,4496.2,0.022241]
["bitfinex","ETHUSD",1759516397216,2.4,4497.5,4496.1,0.4391]
["bitfinex","ETHUSD",1759516397421,4.62369323,4497.1,4496.1,0.011]
["bitfinex","ETHUSD",1759516397630,0.6336,4496.9,4496.1,0.011]
["bitfinex","ETHUSD",1759516397804,2.2238683,4496.7,4496.1,0.011]
["bitfinex","ETHUSD",1759516398008,3.0336,4496.6,4496.1,0.011]
["bitfinex","ETHUSD",1759516398317,0.6336,4496.9,4496.1,0.011]
["bitfinex","ETHUSD",1759516398521,0.6336,4496.6,4496.1,0.011]
["bitfinex","ETHUSD",1759516399003,0.6336,4496.5,4496.1,0.011]
["bitfinex","ETHUSD",1759516399210,0.4622,4496.9,4496.1,0.011]
["bitfinex","ETHUSD",1759516399414,0.6336,4496.7,4496.1,0.011]
["bitfinex","ETHUSD",1759516399745,0.6336,4496.8,4496.1,0.011]
["bitfinex","ETHUSD",1759516399896,2.85770035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759516400426,3.31910035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759516400595,1.095,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759516400800,2.68550035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759516401030,5.71910035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759516401217,6.76771338,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759516402740,4.54361303,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759516402942,2.4,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759516403296,2.4,4496.2,4496.1,0.4786]
["bitfinex","ETHUSD",1759516403531,1.18951192,4498.1,4496.1,0.4786]
["bitfinex","ETHUSD",1759516403532,0.47735847,4497.2,4496.1,0.4786]
["bitfinex","ETHUSD",1759516403739,0.002,4498.0,4496.2,0.022241]
["bitfinex","ETHUSD",1759516403933,2.22339312,4497.7,4496.3,0.4676]
["bitfinex","ETHUSD",1759516404107,0.6336,4497.3,4496.7,0.1112]
["bitfinex","ETHUSD",1759516404447,0.1112,4497.4,4496.8,0.02223803]
["bitfinex","ETHUSD",1759516404597,0.002,4498.0,4497.2,0.1112]
["bitfinex","ETHUSD",1759516404598,0.1112,4497.8,4497.2,0.1112]
["bitfinex","ETHUSD",1759516405029,0.6336,4497.7,4497.2,0.1112]
["bitfinex","ETHUSD",1759516405224,0.1112,4497.8,4497.3,0.4676]
["bitfinex","ETHUSD",1759516405464,0.1112,4497.8,4497.2,0.1112]
["bitfinex","ETHUSD",1759516405669,0.6336,4497.7,4497.2,0.1112]
["bitfinex","ETHUSD",1759516405979,0.6336,4497.7,4496.9,2.543]
["bitfinex","ETHUSD",1759516405980,1.1706055,4497.7,4496.9,2.543]
["bitfinex","ETHUSD",1759516406271,0.002,4498.0,4497.4,0.1112]
["bitfinex","ETHUSD",1759516406575,0.002,4498.0,4497.0,0.48983704]
["bitfinex","ETHUSD",1759516406576,0.002,4498.0,4497.9,0.1112]
["bitfinex","ETHUSD",1759516407068,0.002,4498.0,4497.9,0.5788]
["bitfinex","ETHUSD",1759516407536,0.002,4498.0,4497.9,2.80205974]
["bitfinex","ETHUSD",1759516407738,0.002,4498.0,4497.9,5.36729233]
["bitfinex","ETHUSD",1759516407972,0.002,4498.0,4497.9,6.10412428]
["bitfinex","ETHUSD",1759516409548,0.002,4498.0,4497.9,5.99292428]
["bitfinex","ETHUSD",1759516409748,0.002,4498.0,4497.9,8.39292428]
["bitfinex","ETHUSD",1759516410379,1e-08,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1759516410670,1e-08,4498.3,4498.2,4.62311146]
["bitfinex","ETHUSD",1759516410838,0.01,4500.9,4498.7,2.22286438]
["bitfinex","ETHUSD",1759516411041,0.01,4500.9,4499.1,2.22266675]
["bitfinex","ETHUSD",1759516411262,0.01,4500.9,4499.1,2.24489341]
["bitfinex","ETHUSD",1759516411460,0.01,4500.9,4499.1,2.70779341]
["bitfinex","ETHUSD",1759516411634,0.01,4500.9,4499.1,3.6729202]
["bitfinex","ETHUSD",1759516412029,0.01,4500.9,4499.1,1.45025345]
["bitfinex","ETHUSD",1759516412030,0.4563,4500.6,4499.1,1.45025345]
["bitfinex","ETHUSD",1759516412277,0.6336,4500.5,4499.1,3.0049]
["bitfinex","ETHUSD",1759516412610,2.22222791,4500.0,4499.1,2.542]
["bitfinex","ETHUSD",1759516412868,0.6356,4500.1,4499.1,2.542]
["bitfinex","ETHUSD",1759516412869,0.4563,4499.8,4499.1,2.542]
["bitfinex","ETHUSD",1759516413178,0.4583,4499.2,4497.8,0.4629]
["bitfinex","ETHUSD",1759516413341,0.6336,4499.1,4497.9,2.56423259]
["bitfinex","ETHUSD",1759516413540,0.002,4499.2,4498.0,0.4629]
["bitfinex","ETHUSD",1759516413745,0.002,4499.2,4498.1,0.30049]
["bitfinex","ETHUSD",1759516413954,0.6356,4499.2,4498.1,0.30049]
["bitfinex","ETHUSD",1759516414141,0.6356,4499.2,4498.2,2.22310327]
["bitfinex","ETHUSD",1759516414342,0.6356,4499.2,4498.0,0.4629]
["bitfinex","ETHUSD",1759516414343,0.002,4499.2,4498.0,0.4629]
["bitfinex","ETHUSD",1759516414683,0.002,4499.2,4498.1,0.0222316]
["bitfinex","ETHUSD",1759516414980,0.002,4499.2,4498.5,2.22292173]
["bitfinex","ETHUSD",1759516415278,0.002,4499.2,4498.6,4.76490185]
["bitfinex","ETHUSD",1759516415445,0.002,4499.2,4498.6,3.24079639]
["bitfinex","ETHUSD",1759516415648,0.002,4499.2,4498.6,2.542]
["bitfinex","ETHUSD",1759516416789,0.002,4499.2,4497.7,2.6862283]
["bitfinex","ETHUSD",1759516417092,0.6336,4499.1,4497.8,2.541]
["bitfinex","ETHUSD",1759516417301,2.85641169,4498.9,4497.8,2.541]
["bitfinex","ETHUSD",1759516417481,2.22290515,4498.7,4497.8,2.541]
["bitfinex","ETHUSD",1759516417800,2.22290515,4498.7,4497.3,2.22351049]
["bitfinex","ETHUSD",1759516417801,1.18715879,4498.6,4497.1,0.01]
["bitfinex","ETHUSD",1759516417964,0.6336,4498.0,4497.2,2.541]
["bitfinex","ETHUSD",1759516418172,1.0899,4498.1,4497.2,2.541]
["bitfinex","ETHUSD",1759516418504,1.0899,4498.6,4497.3,0.02223556]
["bitfinex","ETHUSD",1759516418683,0.6336,4498.6,4497.3,0.48513556]
["bitfinex","ETHUSD",1759516418855,0.002,4499.2,4497.3,0.48513556]
["bitfinex","ETHUSD",1759516419052,0.002,4499.2,4497.4,0.30361356]
["bitfinex","ETHUSD",1759516419290,0.002,4499.2,4497.5,0.02223457]
["bitfinex","ETHUSD",1759516419493,0.002,4499.2,4497.6,0.4629]
["bitfinex","ETHUSD",1759516419860,0.6356,4499.2,4498.6,0.1112]
["bitfinex","ETHUSD",1759516420068,2.22273756,4499.0,4498.7,2.541]
["bitfinex","ETHUSD",1759516420365,0.4563,4498.9,4498.7,2.541]
["bitfinex","ETHUSD",1759516420679,2.96765928,4498.8,4498.5,2.541]
["bitfinex","ETHUSD",1759516420885,0.6336,4498.6,4498.5,2.541]
["bitfinex","ETHUSD",1759516421065,3.4899,4498.6,4498.5,2.541]
["bitfinex","ETHUSD",1759516421655,3.31281379,4498.6,4498.5,2.541]
["bitfinex","ETHUSD",1759516422388,5.71281379,4498.6,4498.5,2.541]
["bitfinex","ETHUSD",1759516422568,6.51749379,4498.6,4498.5,2.541]
["bitfinex","ETHUSD",1759516423189,6.51749379,4498.6,4497.1,0.01]
["bitfinex","ETHUSD",1759516423190,0.6336,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759516423393,0.6336,4498.4,4497.1,0.01]
["bitfinex","ETHUSD",1759516423566,0.6336,4498.0,4497.1,0.01]
["bitfinex","ETHUSD",1759516423900,0.6336,4498.5,4497.1,0.01]
["bitfinex","ETHUSD",1759516424200,0.6336,4498.3,4497.1,0.01]
["bitfinex","ETHUSD",1759516424517,0.4563,4498.4,4497.1,0.01]
["bitfinex","ETHUSD",1759516424518,0.6336,4498.0,4497.2,2.54]
["bitfinex","ETHUSD",1759516424684,0.6336,4497.6,4497.2,2.54]
["bitfinex","ETHUSD",1759516425015,2.2235559,4497.4,4497.2,2.54]
["bitfinex","ETHUSD",1759516425175,0.6336,4498.0,4497.2,2.54]
["bitfinex","ETHUSD",1759516425368,0.6336,4497.8,4497.2,2.54]
["bitfinex","ETHUSD",1759516425786,2.2232363,4498.0,4497.2,2.54]
["bitfinex","ETHUSD",1759516425787,0.6336,4497.9,4497.2,2.54]
["bitfinex","ETHUSD",1759516425984,0.6336,4497.7,4497.2,2.54]
["bitfinex","ETHUSD",1759516426398,2.22345468,4497.6,4497.2,2.54]
["bitfinex","ETHUSD",1759516426598,0.4563,4497.7,4497.2,2.54]
["bitfinex","ETHUSD",1759516426599,2.22346014,4497.5,4497.2,2.54]
["bitfinex","ETHUSD",1759516426911,0.4563,4497.7,4497.2,2.54]
["bitfinex","ETHUSD",1759516426912,0.6336,4497.6,4497.2,2.54]
["bitfinex","ETHUSD",1759516427081,2.85702895,4497.6,4497.2,2.54]
["bitfinex","ETHUSD",1759516427289,0.6336,4497.6,4497.2,2.54]
["bitfinex","ETHUSD",1759516427643,3.0336,4498.7,4497.2,2.54]
["bitfinex","ETHUSD",1759516427784,0.6336,4497.8,4497.2,2.54]
["bitfinex","ETHUSD",1759516428318,0.6336,4498.4,4497.3,0.48513556]
["bitfinex","ETHUSD",1759516428479,2.4,4498.9,4497.3,0.48513556]
["bitfinex","ETHUSD",1759516428670,0.4563,4499.1,4497.4,2.22350691]
["bitfinex","ETHUSD",1759516428925,0.4563,4499.1,4497.2,2.54]
["bitfinex","ETHUSD",1759516428926,0.4563,4499.1,4497.6,2.22340803]
["bitfinex","ETHUSD",1759516429221,2.67900819,4499.1,4497.9,2.22324657]
["bitfinex","ETHUSD",1759516429423,2.4,4499.0,4498.0,2.5632321]
["bitfinex","ETHUSD",1759516429600,0.6336,4498.9,4498.0,2.5632321]
["bitfinex","ETHUSD",1759516429798,0.002,4499.7,4498.0,2.5632321]
["bitfinex","ETHUSD",1759516430105,0.002,4499.7,4498.1,0.4629]
["bitfinex","ETHUSD",1759516430294,0.002,4499.7,4498.2,0.32484432]
["bitfinex","ETHUSD",1759516430486,0.002,4499.7,4498.2,0.30261321]
["bitfinex","ETHUSD",1759516430680,0.002,4499.7,4499.0,2.22270171]
["bitfinex","ETHUSD",1759516430914,0.002,4499.7,4499.1,4.76266675]
["bitfinex","ETHUSD",1759516431218,0.002,4499.7,4499.1,2.54]
["bitfinex","ETHUSD",1759516431414,0.002,4499.7,4499.1,3.2322]
["bitfinex","ETHUSD",1759516432322,0.002,4499.7,4499.1,5.45486675]
["bitfinex","ETHUSD",1759516433220,0.002,4499.7,4499.1,5.56606675]
["bitfinex","ETHUSD",1759516436726,0.002,4499.7,4499.1,7.96606675]
["bitfinex","ETHUSD",1759516437824,0.01,4499.9,4499.2,2.4]
["bitfinex","ETHUSD",1759516438119,0.01,4499.9,4499.8,2.33352099]
["bitfinex","ETHUSD",1759516438325,0.01,4499.9,4499.8,4.87152099]
["bitfinex","ETHUSD",1759516438490,0.01,4499.9,4499.8,5.30972099]
["bitfinex","ETHUSD",1759516438947,1e-08,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759516439436,1e-08,4500.1,4500.0,2.66042222]
["bitfinex","ETHUSD",1759516439627,1e-08,4500.1,4500.0,3.41361654]
["bitfinex","ETHUSD",1759516440440,1e-08,4500.1,4500.0,5.94703876]
["bitfinex","ETHUSD",1759516440641,1e-08,4500.1,4500.0,5.92481654]
["bitfinex","ETHUSD",1759516441211,1e-08,4500.1,4500.0,8.46181654]
["bitfinex","ETHUSD",1759516441635,1e-08,4500.1,4500.0,0.86439432]
["bitfinex","ETHUSD",1759516441842,1e-08,4500.1,4500.0,4.87042222]
["bitfinex","ETHUSD",1759516442006,1e-08,4500.1,4500.0,2.6482]
["bitfinex","ETHUSD",1759516442209,1e-08,4500.1,4500.0,4.87042222]
["bitfinex","ETHUSD",1759516442406,1e-08,4500.1,4500.0,2.6482]
["bitfinex","ETHUSD",1759516442711,1e-08,4500.1,4500.0,4.87042222]
["bitfinex","ETHUSD",1759516443312,1e-08,4500.1,4500.0,6.01789506]
["bitfinex","ETHUSD",1759516443536,1e-08,4500.1,4500.0,5.57969506]
["bitfinex","ETHUSD",1759516444517,1e-08,4500.1,4500.0,6.01789506]
["bitfinex","ETHUSD",1759516445271,1e-08,4500.1,4500.0,5.57969506]
["bitfinex","ETHUSD",1759516446048,1e-08,4500.1,4500.0,6.01789506]
["bitfinex","ETHUSD",1759516446248,1e-08,4500.1,4500.0,8.30669506]
["bitfinex","ETHUSD",1759516446425,1e-08,4500.1,4500.0,8.41789506]
["bitfinex","ETHUSD",1759516447550,1e-08,4500.1,4500.0,3.65867284]
["bitfinex","ETHUSD",1759516447717,1e-08,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759516447924,1e-08,4500.1,4500.0,2.6462]
["bitfinex","ETHUSD",1759516448130,1e-08,4500.1,4500.0,4.86842222]
["bitfinex","ETHUSD",1759516448823,1e-08,4500.1,4500.0,5.30662222]
["bitfinex","ETHUSD",1759516449761,1e-08,4500.1,4500.0,2.6462]
["bitfinex","ETHUSD",1759516450463,0.47290001,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759516450649,0.47290001,4500.1,4500.0,2.6462]
["bitfinex","ETHUSD",1759516451459,1e-08,4500.1,4500.0,4.86842222]
["bitfinex","ETHUSD",1759516451631,1e-08,4500.1,4500.0,2.6462]
["bitfinex","ETHUSD",1759516451837,2.69507285,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759516452042,2.22227558,4499.9,4499.8,0.1112]
["bitfinex","ETHUSD",1759516452250,2.22227558,4499.9,4499.8,0.5002]
["bitfinex","ETHUSD",1759516452459,2.69517558,4499.9,4499.8,0.5002]
["bitfinex","ETHUSD",1759516452630,2.69517558,4499.9,4499.8,0.389]
["bitfinex","ETHUSD",1759516452828,3.32877558,4499.9,4499.8,0.389]
["bitfinex","ETHUSD",1759516453031,3.92194236,4499.9,4499.8,0.389]
["bitfinex","ETHUSD",1759516453260,1.06606678,4499.9,4499.8,0.389]
["bitfinex","ETHUSD",1759516453464,1.1065,4499.9,4499.8,0.389]
["bitfinex","ETHUSD",1759516453667,1.1065,4499.9,4498.8,0.001]
["bitfinex","ETHUSD",1759516453668,0.6336,4499.8,4498.8,0.001]
["bitfinex","ETHUSD",1759516453834,0.6336,4499.6,4499.1,0.1112]
["bitfinex","ETHUSD",1759516454041,0.6336,4499.6,4499.2,2.535]
["bitfinex","ETHUSD",1759516454273,1.1065,4499.6,4499.2,2.535]
["bitfinex","ETHUSD",1759516454477,0.4729,4499.5,4499.2,2.535]
["bitfinex","ETHUSD",1759516454645,0.4729,4499.5,4499.3,0.02222567]
["bitfinex","ETHUSD",1759516454846,0.4729,4499.4,4499.2,2.535]
["bitfinex","ETHUSD",1759516455238,0.1112,4499.9,4499.2,2.535]
["bitfinex","ETHUSD",1759516455239,1.1065,4499.8,4499.2,2.535]
["bitfinex","ETHUSD",1759516455547,0.4729,4499.8,4499.3,0.02222567]
["bitfinex","ETHUSD",1759516455763,0.4729,4499.7,4499.4,0.1112]
["bitfinex","ETHUSD",1759516455947,0.4729,4499.6,4499.4,0.1112]
["bitfinex","ETHUSD",1759516456482,1e-08,4500.1,4499.5,0.1112]
["bitfinex","ETHUSD",1759516456769,1e-08,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759516457070,1e-08,4500.1,4500.0,4.77944444]
["bitfinex","ETHUSD",1759516457272,1e-08,4500.1,4500.0,4.75722222]
["bitfinex","ETHUSD",1759516457774,1e-08,4500.1,4500.0,5.19542222]
["bitfinex","ETHUSD",1759516457949,1e-08,4500.1,4500.0,5.93719506]
["bitfinex","ETHUSD",1759516459258,1e-08,4500.1,4499.4,0.26684257]
["bitfinex","ETHUSD",1759516459557,0.4729,4500.0,4499.5,1.71]
["bitfinex","ETHUSD",1759516459767,0.4729,4499.9,4499.6,1.71]
["bitfinex","ETHUSD",1759516460074,0.4336,4499.8,4499.7,2.535]
["bitfinex","ETHUSD",1759516460373,0.4336,4499.8,4499.5,2.535]
["bitfinex","ETHUSD",1759516460678,2.92158045,4499.7,4499.5,2.535]
["bitfinex","ETHUSD",1759516460837,0.4336,4499.6,4499.5,2.535]
["bitfinex","ETHUSD",1759516461497,0.4336,4499.6,4499.5,2.536]
["bitfinex","ETHUSD",1759516461712,1.0672,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516461857,3.28961977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516462062,1.61839688,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516462291,0.4336,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516462471,0.6336,4500.0,4499.5,0.001]
["bitfinex","ETHUSD",1759516462686,0.4336,4499.9,4499.6,2.535]
["bitfinex","ETHUSD",1759516462882,0.6336,4499.9,4499.6,2.535]
["bitfinex","ETHUSD",1759516463089,0.4336,4499.8,4499.6,2.535]
["bitfinex","ETHUSD",1759516463290,2.65597038,4499.7,4499.6,2.535]
["bitfinex","ETHUSD",1759516463473,5.25601977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516464017,6.16740568,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516464302,5.68961977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516464800,6.16720957,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516465006,5.68961977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516465167,6.50737633,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516465703,4.28495656,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516466007,6.50737633,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516466701,6.61857633,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516467508,7.09553599,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516468479,6.61857633,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516469278,7.09533353,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516471302,9.62933353,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516471578,6.98413353,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516471778,9.62933353,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516472491,7.09533353,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516472690,9.62877175,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516472892,9.15257633,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516474630,9.62867143,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516475307,7.09467143,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516475517,6.18497633,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516475714,8.71997633,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516476087,3.78497633,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516476325,5.50221977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516476632,5.6798,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516476799,3.1448,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516477000,1e-08,4500.1,4499.5,0.442]
["bitfinex","ETHUSD",1759516477500,0.63360001,4500.1,4499.5,0.442]
["bitfinex","ETHUSD",1759516477812,1e-08,4500.1,4499.5,0.442]
["bitfinex","ETHUSD",1759516478011,0.6336,4500.0,4499.5,0.442]
["bitfinex","ETHUSD",1759516478213,0.6336,4499.9,4499.5,0.442]
["bitfinex","ETHUSD",1759516478592,1e-08,4500.1,4499.6,0.441]
["bitfinex","ETHUSD",1759516478989,0.63360001,4500.1,4499.6,0.441]
["bitfinex","ETHUSD",1759516479193,3.03360001,4500.1,4499.5,0.001]
["bitfinex","ETHUSD",1759516479493,0.6336,4499.9,4499.5,0.001]
["bitfinex","ETHUSD",1759516479701,1e-08,4500.1,4499.5,0.001]
["bitfinex","ETHUSD",1759516479702,0.6336,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516480111,3.16860001,4500.1,4499.5,0.001]
["bitfinex","ETHUSD",1759516480297,0.6336,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516480498,5.25601977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516480700,3.0336,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516481596,5.25601977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516482019,3.0336,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759516482222,1e-08,4500.1,4499.5,0.442]
["bitfinex","ETHUSD",1759516482901,1e-08,4500.1,4499.6,0.02222419]
["bitfinex","ETHUSD",1759516483406,1e-08,4500.1,4499.7,0.441]
["bitfinex","ETHUSD",1759516483605,1e-08,4500.1,4499.8,0.0222232]
["bitfinex","ETHUSD",1759516484102,1e-08,4500.1,4499.9,0.441]
["bitfinex","ETHUSD",1759516484525,1e-08,4500.1,4500.0,0.441]
["bitfinex","ETHUSD",1759516485625,1e-08,4500.1,4499.6,0.441]
["bitfinex","ETHUSD",1759516485831,1e-08,4500.1,4499.7,0.0222237]
["bitfinex","ETHUSD",1759516486129,1e-08,4500.1,4499.9,2.22227009]
["bitfinex","ETHUSD",1759516486429,1e-08,4500.1,4500.0,0.02222222]
["bitfinex","ETHUSD",1759516486626,1e-08,4500.1,4499.8,0.441]
["bitfinex","ETHUSD",1759516486827,1e-08,4500.1,4499.9,0.46322271]
["bitfinex","ETHUSD",1759516486998,1e-08,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759516487194,1e-08,4500.1,4500.0,0.5522]
["bitfinex","ETHUSD",1759516487809,1e-08,4500.1,4500.0,0.82964668]
["bitfinex","ETHUSD",1759516488013,1e-08,4500.1,4500.0,0.5522]
["bitfinex","ETHUSD",1759516489120,1e-08,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759516489623,1e-08,4500.1,4500.0,2.77442222]
["bitfinex","ETHUSD",1759516489800,1e-08,4500.1,4500.0,2.79664444]
["bitfinex","ETHUSD",1759516490329,1e-08,4500.1,4500.0,2.77442222]
["bitfinex","ETHUSD",1759516490535,1e-08,4500.1,4500.0,3.05186444]
["bitfinex","ETHUSD",1759516491534,1e-08,4500.1,4500.0,0.82964222]
["bitfinex","ETHUSD",1759516491740,1e-08,4500.1,4500.0,0.5522]
["bitfinex","ETHUSD",1759516492313,1e-08,4500.1,4500.0,2.77442222]
["bitfinex","ETHUSD",1759516493340,1e-08,4500.1,4500.0,2.79664444]
["bitfinex","ETHUSD",1759516493506,1e-08,4500.1,4500.0,2.68544444]
["bitfinex","ETHUSD",1759516496238,1e-08,4500.1,4500.0,2.68644444]
["bitfinex","ETHUSD",1759516496434,1e-08,4500.1,4500.0,3.15509719]
["bitfinex","ETHUSD",1759516497433,1e-08,4500.1,4500.0,3.17731941]
["bitfinex","ETHUSD",1759516498344,1e-08,4500.1,4500.0,5.68909719]
["bitfinex","ETHUSD",1759516500341,1e-08,4500.1,4500.0,0.49187497]
["bitfinex","ETHUSD",1759516500542,1e-08,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759516500744,1e-08,4500.1,4500.0,2.535]
["bitfinex","ETHUSD",1759516500956,1e-08,4500.1,4500.0,5.20772222]
["bitfinex","ETHUSD",1759516501161,1e-08,4500.1,4500.0,4.75722222]
["bitfinex","ETHUSD",1759516501342,1e-08,4500.1,4500.0,5.20772222]
["bitfinex","ETHUSD",1759516501544,1e-08,4500.1,4500.0,5.9507235]
["bitfinex","ETHUSD",1759516502951,1e-08,4500.1,4500.0,8.3507235]
["bitfinex","ETHUSD",1759516503662,1e-08,4500.1,4500.0,8.4619235]
["bitfinex","ETHUSD",1759516504669,1e-08,4500.1,4500.0,17.83666408]
["bitfinex","ETHUSD",1759516504980,1e-08,4500.9,4500.1,4.62217284]
["bitfinex","ETHUSD",1759516505284,1e-08,4500.9,4500.8,2.33302723]
["bitfinex","ETHUSD",1759516505569,1e-08,4500.9,4500.8,7.59551308]
["bitfinex","ETHUSD",1759516505771,1e-08,4500.9,4500.8,7.71652723]
["bitfinex","ETHUSD",1759516507163,1e-08,4500.9,4500.8,7.26602723]
["bitfinex","ETHUSD",1759516507363,1e-08,4500.9,4500.8,7.71652723]
["bitfinex","ETHUSD",1759516507583,1e-08,4500.9,4500.8,9.99414621]
["bitfinex","ETHUSD",1759516508261,1e-08,4500.9,4500.8,23.75141921]
["bitfinex","ETHUSD",1759516508466,1e-08,4500.9,4500.8,15.72103621]
["bitfinex","ETHUSD",1759516508893,0.002,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759516509188,0.002,4502.1,4502.0,4.77644735]
["bitfinex","ETHUSD",1759516509357,0.002,4502.1,4502.0,6.14451032]
["bitfinex","ETHUSD",1759516509685,0.002,4502.1,4502.0,5.69401032]
["bitfinex","ETHUSD",1759516510329,0.002,4502.1,4502.0,8.54451032]
["bitfinex","ETHUSD",1759516512662,0.002,4502.1,4502.0,8.65738505]
["bitfinex","ETHUSD",1759516513485,0.002,4502.1,4502.0,23.15738505]
["bitfinex","ETHUSD",1759516513888,0.002,4502.1,4502.0,22.59401032]
["bitfinex","ETHUSD",1759516514108,0.002,4502.1,4502.0,8.09401032]
["bitfinex","ETHUSD",1759516515686,0.002,4502.1,4502.0,5.56101032]
["bitfinex","ETHUSD",1759516515895,0.002,4502.1,4502.0,8.09301032]
["bitfinex","ETHUSD",1759516516424,0.002,4502.1,4502.0,5.56101032]
["bitfinex","ETHUSD",1759516516587,0.002,4502.1,4502.0,8.09301032]
["bitfinex","ETHUSD",1759516517117,0.002,4502.1,4502.0,8.54351032]
["bitfinex","ETHUSD",1759516518323,0.002,4502.1,4502.0,8.09301032]
["bitfinex","ETHUSD",1759516518510,0.002,4502.1,4502.0,8.54351032]
["bitfinex","ETHUSD",1759516518889,0.002,4502.1,4502.0,8.65471032]
["bitfinex","ETHUSD",1759516519128,0.002,4502.1,4502.0,6.12271032]
["bitfinex","ETHUSD",1759516519283,0.002,4502.1,4502.0,8.65471032]
["bitfinex","ETHUSD",1759516519684,0.002,4502.1,4502.0,8.20421032]
["bitfinex","ETHUSD",1759516519985,0.002,4502.1,4502.0,22.70421032]
["bitfinex","ETHUSD",1759516520418,0.002,4502.1,4502.0,8.20421032]
["bitfinex","ETHUSD",1759516522109,0.002,4502.1,4502.0,5.67221032]
["bitfinex","ETHUSD",1759516522295,0.002,4502.1,4502.0,5.56101032]
["bitfinex","ETHUSD",1759516522494,0.002,4502.1,4502.0,8.09301032]
["bitfinex","ETHUSD",1759516523534,0.002,4502.1,4502.0,8.52461032]
["bitfinex","ETHUSD",1759516524147,0.002,4502.1,4502.0,8.09301032]
["bitfinex","ETHUSD",1759516524452,0.002,4502.1,4502.0,8.52461032]
["bitfinex","ETHUSD",1759516524829,0.002,4502.1,4502.0,16.0833669]
["bitfinex","ETHUSD",1759516525731,0.002,4502.1,4502.0,13.3567909]
["bitfinex","ETHUSD",1759516525935,1e-08,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1759516526143,1e-08,4502.6,4502.5,7.70456462]
["bitfinex","ETHUSD",1759516526310,1e-08,4502.6,4502.5,8.11395474]
["bitfinex","ETHUSD",1759516526505,1e-08,4502.6,4502.5,2.62209883]
["bitfinex","ETHUSD",1759516526805,0.45710001,4502.6,4502.5,4.97508716]
["bitfinex","ETHUSD",1759516527140,0.45710001,4502.6,4501.3,0.54900439]
["bitfinex","ETHUSD",1759516527438,0.45710001,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1759516527737,0.45710001,4502.6,4502.5,2.532]
["bitfinex","ETHUSD",1759516527933,0.45710001,4502.6,4501.4,2.4]
["bitfinex","ETHUSD",1759516528146,0.4688,4502.5,4502.1,2.22117092]
["bitfinex","ETHUSD",1759516528348,0.4688,4502.4,4501.0,2.22168588]
["bitfinex","ETHUSD",1759516528515,0.4688,4502.4,4500.5,2.22195489]
["bitfinex","ETHUSD",1759516528516,0.4688,4502.4,4500.3,2.309]
["bitfinex","ETHUSD",1759516528717,0.4688,4502.4,4501.4,2.55421531]
["bitfinex","ETHUSD",1759516528916,1e-08,4502.6,4501.4,2.55421531]
["bitfinex","ETHUSD",1759516528917,0.4688,4502.3,4501.4,2.55421531]
["bitfinex","ETHUSD",1759516529117,1e-08,4502.6,4501.4,2.55421531]
["bitfinex","ETHUSD",1759516529118,0.4688,4502.2,4501.4,2.532]
["bitfinex","ETHUSD",1759516529634,0.4688,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759516529834,0.4708,4502.1,4501.9,2.532]
["bitfinex","ETHUSD",1759516530039,0.4688,4502.0,4501.9,2.532]
["bitfinex","ETHUSD",1759516530629,0.4688,4502.0,4501.9,4.75328434]
["bitfinex","ETHUSD",1759516530944,0.4688,4502.0,4501.9,2.532]
["bitfinex","ETHUSD",1759516531646,0.4688,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759516531845,0.4688,4502.0,4501.9,2.532]
["bitfinex","ETHUSD",1759516532408,0.4688,4502.0,4501.9,2.6432]
["bitfinex","ETHUSD",1759516533813,0.4688,4502.0,4501.9,4.86448434]
["bitfinex","ETHUSD",1759516534018,0.4688,4502.0,4501.9,2.6432]
["bitfinex","ETHUSD",1759516534847,3.5024,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759516535008,3.85284,4502.0,4501.9,2.532]
["bitfinex","ETHUSD",1759516535209,1.1024,4502.0,4501.9,2.532]
["bitfinex","ETHUSD",1759516535709,3.323635,4502.0,4501.9,2.532]
["bitfinex","ETHUSD",1759516536141,2.85488434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516536339,2.85488434,4501.9,4501.8,2.533]
["bitfinex","ETHUSD",1759516536543,3.32368434,4501.9,4501.8,2.533]
["bitfinex","ETHUSD",1759516536763,3.87838042,4501.9,4501.8,2.533]
["bitfinex","ETHUSD",1759516537132,3.87838042,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516537863,6.27838042,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516538063,7.35156937,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516538264,7.64473304,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516539055,2.8553285,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1759516539257,5.54086135,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1759516539457,6.00966135,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1759516539861,3.78793285,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1759516540188,0.4688,4501.0,4500.9,1e-08]
["bitfinex","ETHUSD",1759516540361,0.08895916,4502.0,4500.9,1e-08]
["bitfinex","ETHUSD",1759516540362,0.4688,4502.0,4500.9,1e-08]
["bitfinex","ETHUSD",1759516540671,2.2213507,4501.8,4501.0,2.532]
["bitfinex","ETHUSD",1759516540835,0.4688,4501.8,4501.0,2.532]
["bitfinex","ETHUSD",1759516541256,0.002,4502.1,4501.0,2.532]
["bitfinex","ETHUSD",1759516541533,0.002,4502.1,4501.1,0.31915679]
["bitfinex","ETHUSD",1759516542174,0.002,4502.1,4501.2,2.22158707]
["bitfinex","ETHUSD",1759516542469,0.4688,4502.0,4501.0,2.532]
["bitfinex","ETHUSD",1759516542769,0.002,4502.1,4501.0,2.532]
["bitfinex","ETHUSD",1759516542969,0.002,4502.1,4501.9,2.22124343]
["bitfinex","ETHUSD",1759516543178,0.002,4502.1,4502.0,2.55421235]
["bitfinex","ETHUSD",1759516543580,0.002,4502.1,4502.0,4.77544735]
["bitfinex","ETHUSD",1759516543741,0.002,4502.1,4502.0,4.753235]
["bitfinex","ETHUSD",1759516544569,0.002,4502.1,4502.0,2.532]
["bitfinex","ETHUSD",1759516544893,0.002,4502.1,4502.0,2.6432]
["bitfinex","ETHUSD",1759516546149,0.002,4502.1,4502.0,4.864435]
["bitfinex","ETHUSD",1759516546480,0.002,4502.1,4502.0,5.7882785]
["bitfinex","ETHUSD",1759516546851,0.002,4502.1,4502.0,8.1882785]
["bitfinex","ETHUSD",1759516547912,0.002,4502.1,4502.0,2.9976435]
["bitfinex","ETHUSD",1759516548085,0.002,4502.1,4502.0,7.7508785]
["bitfinex","ETHUSD",1759516548301,0.002,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759516548502,0.4688,4502.0,4501.8,2.533]
["bitfinex","ETHUSD",1759516548792,2.22128434,4501.9,4501.8,2.533]
["bitfinex","ETHUSD",1759516548995,2.69008434,4501.9,4501.8,2.533]
["bitfinex","ETHUSD",1759516549201,0.4688,4501.9,4501.8,2.533]
["bitfinex","ETHUSD",1759516549566,2.69008434,4501.9,4501.8,2.533]
["bitfinex","ETHUSD",1759516549808,0.4688,4501.9,4501.8,2.533]
["bitfinex","ETHUSD",1759516551499,0.4688,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516551665,3.32368434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516551871,5.72368434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516555298,6.20046966,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516555607,5.72368434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516555985,5.25488434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516556181,5.82549414,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516556384,4.62128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516556589,5.07768434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516556803,5.71128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516558120,0.6336,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516558276,0.002,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759516558476,2.221235,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759516558970,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516559388,2.45473277,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516559885,3.08833277,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516560189,2.96608434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516561725,2.22124883,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759516562019,0.002,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759516562195,2.85488434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516562717,3.31128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516562947,3.87585431,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516563132,3.41945431,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516563433,3.87585431,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516563645,0.56456997,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516563793,0.002,4502.1,4501.8,0.4566]
["bitfinex","ETHUSD",1759516563989,2.221235,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759516564215,0.6356,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759516564637,2.85488434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516564798,5.83717627,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516565129,6.40677627,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516565704,9.41609129,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516565893,10.81189054,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516566798,7.57289129,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516567029,10.10489129,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516567899,10.10589129,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516568524,7.57289129,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516568731,10.10589129,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516569154,10.70169054,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516569922,8.16869054,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516570122,10.10589129,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516571544,10.10589129,4501.9,4501.3,0.001]
["bitfinex","ETHUSD",1759516571545,3.0336,4501.2,4500.8,1e-08]
["bitfinex","ETHUSD",1759516571831,5.25537786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759516572134,7.78837786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759516572438,5.25537786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759516572605,8.24477786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759516572805,9.30398507,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1759516574143,0.6336,4500.6,4500.1,1e-08]
["bitfinex","ETHUSD",1759516574366,5.25626675,4499.1,4498.3,0.4556]
["bitfinex","ETHUSD",1759516574569,2.2229632,4498.5,4498.4,1e-08]
["bitfinex","ETHUSD",1759516575045,2.22283491,4498.8,4498.4,0.45560001]
["bitfinex","ETHUSD",1759516575370,0.6336,4499.1,4498.5,0.02222963]
["bitfinex","ETHUSD",1759516575547,0.4564,4500.1,4498.5,0.02222963]
["bitfinex","ETHUSD",1759516575548,2.4,4499.6,4498.5,0.02222963]
["bitfinex","ETHUSD",1759516575749,0.6336,4499.4,4498.6,0.4556]
["bitfinex","ETHUSD",1759516575948,5.25614,4499.4,4498.6,0.4556]
["bitfinex","ETHUSD",1759516576126,0.6336,4499.0,4498.6,0.4556]
["bitfinex","ETHUSD",1759516576322,0.6336,4499.0,4498.7,0.4556]
["bitfinex","ETHUSD",1759516576548,0.6336,4499.2,4498.8,0.4556]
["bitfinex","ETHUSD",1759516576852,0.6336,4499.0,4498.9,0.4556]
["bitfinex","ETHUSD",1759516577233,2.85631615,4499.0,4498.9,0.4556]
["bitfinex","ETHUSD",1759516577755,0.1112,4499.2,4498.9,0.4556]
["bitfinex","ETHUSD",1759516577987,2.22153292,4501.4,4498.9,0.4556]
["bitfinex","ETHUSD",1759516577988,1.06867075,4500.9,4499.0,0.02222716]
["bitfinex","ETHUSD",1759516578161,0.1112,4500.1,4499.1,0.4556]
["bitfinex","ETHUSD",1759516578460,0.6336,4500.0,4499.5,0.1112]
["bitfinex","ETHUSD",1759516578647,2.22241699,4499.7,4499.6,0.4556]
["bitfinex","ETHUSD",1759516578849,2.22233139,4499.8,4499.6,0.4556]
["bitfinex","ETHUSD",1759516579159,2.22227678,4499.9,4499.7,0.4556]
["bitfinex","ETHUSD",1759516579454,2.22227678,4499.9,4499.5,0.1112]
["bitfinex","ETHUSD",1759516579455,2.85582594,4500.0,4499.8,0.4556]
["bitfinex","ETHUSD",1759516579630,2.8558716,4499.9,4499.8,0.4556]
["bitfinex","ETHUSD",1759516579830,0.6336,4499.9,4499.8,0.4556]
["bitfinex","ETHUSD",1759516580031,2.8558716,4499.9,4499.8,0.4556]
["bitfinex","ETHUSD",1759516580557,0.6336,4499.9,4499.5,0.1112]
["bitfinex","ETHUSD",1759516580728,2.22232099,4499.8,4499.5,0.1112]
["bitfinex","ETHUSD",1759516580931,2.22241977,4499.6,4499.5,0.5825]
["bitfinex","ETHUSD",1759516581126,2.22259995,4499.3,4498.6,0.4713]
["bitfinex","ETHUSD",1759516581332,0.6336,4499.7,4499.2,0.1112]
["bitfinex","ETHUSD",1759516581661,0.6336,4499.7,4499.3,0.4713]
["bitfinex","ETHUSD",1759516581883,0.6336,4499.7,4499.4,0.4713]
["bitfinex","ETHUSD",1759516582048,2.22246916,4499.5,4499.4,0.4713]
["bitfinex","ETHUSD",1759516582381,2.85601532,4499.7,4499.2,0.1112]
["bitfinex","ETHUSD",1759516582576,0.6336,4499.7,4499.3,0.4713]
["bitfinex","ETHUSD",1759516582779,2.22246848,4499.6,4499.3,0.4713]
["bitfinex","ETHUSD",1759516582942,2.2229632,4498.5,4498.4,1e-08]
["bitfinex","ETHUSD",1759516583285,2.4,4499.4,4498.4,1e-08]
["bitfinex","ETHUSD",1759516583286,0.6336,4499.3,4498.5,0.4713]
["bitfinex","ETHUSD",1759516583577,0.6336,4499.0,4498.5,0.4713]
["bitfinex","ETHUSD",1759516583749,0.6336,4499.5,4498.4,1e-08]
["bitfinex","ETHUSD",1759516583944,0.6336,4499.2,4498.4,1e-08]
["bitfinex","ETHUSD",1759516584272,2.2229632,4498.5,4498.4,1e-08]
["bitfinex","ETHUSD",1759516584574,2.22292595,4498.6,4498.4,1e-08]
["bitfinex","ETHUSD",1759516584875,2.2229632,4498.5,4498.4,1e-08]
["bitfinex","ETHUSD",1759516585377,3.30114879,4498.5,4498.4,1e-08]
["bitfinex","ETHUSD",1759516585577,3.77074879,4498.5,4498.4,1e-08]
["bitfinex","ETHUSD",1759516585762,3.30114879,4498.5,4498.4,1e-08]
["bitfinex","ETHUSD",1759516586289,1.07818559,4498.5,4498.4,1e-08]
["bitfinex","ETHUSD",1759516586451,0.4696,4500.1,4498.4,0.47130001]
["bitfinex","ETHUSD",1759516586652,3.0336,4499.6,4498.4,0.47130001]
["bitfinex","ETHUSD",1759516586854,0.6336,4500.0,4498.4,0.47130001]
["bitfinex","ETHUSD",1759516587060,0.6336,4499.8,4498.4,0.47130001]
["bitfinex","ETHUSD",1759516587261,3.0336,4499.4,4498.5,2.2229632]
["bitfinex","ETHUSD",1759516587458,0.6336,4499.4,4498.6,0.4737]
["bitfinex","ETHUSD",1759516587660,0.47642388,4501.1,4498.7,0.02222864]
["bitfinex","ETHUSD",1759516587861,2.2222748,4499.9,4499.0,2.22267664]
["bitfinex","ETHUSD",1759516588071,0.6336,4499.6,4498.9,2.534]
["bitfinex","ETHUSD",1759516588377,0.6336,4500.4,4499.0,0.4737]
["bitfinex","ETHUSD",1759516588675,2.534,4500.5,4499.1,0.02222666]
["bitfinex","ETHUSD",1759516588676,0.6336,4499.9,4499.1,0.02222666]
["bitfinex","ETHUSD",1759516588990,2.22202812,4500.4,4499.2,2.69628838]
["bitfinex","ETHUSD",1759516589146,3.0436,4500.9,4499.3,0.4737]
["bitfinex","ETHUSD",1759516589351,2.22203739,4500.4,4499.5,2.22242387]
["bitfinex","ETHUSD",1759516589565,0.01,4500.9,4499.6,2.69608127]
["bitfinex","ETHUSD",1759516589566,0.6336,4500.3,4499.6,2.69608127]
["bitfinex","ETHUSD",1759516589876,2.22182723,4500.8,4499.7,2.69607038]
["bitfinex","ETHUSD",1759516590075,0.6336,4500.6,4499.8,0.0222232]
["bitfinex","ETHUSD",1759516590256,0.508716,4500.7,4499.9,2.6959716]
["bitfinex","ETHUSD",1759516590448,3.0336,4500.7,4500.0,0.02222222]
["bitfinex","ETHUSD",1759516590645,0.01,4500.9,4500.1,0.4737]
["bitfinex","ETHUSD",1759516590845,0.01,4500.9,4500.2,0.02222123]
["bitfinex","ETHUSD",1759516591078,0.6336,4500.8,4500.2,0.02222123]
["bitfinex","ETHUSD",1759516591377,0.6436,4500.9,4500.2,0.02222123]
["bitfinex","ETHUSD",1759516591584,0.6436,4500.9,4500.3,2.69575829]
["bitfinex","ETHUSD",1759516591750,0.01,4500.9,4500.4,0.49592024]
["bitfinex","ETHUSD",1759516592178,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759516592377,0.01,4500.9,4500.8,2.534]
["bitfinex","ETHUSD",1759516592544,0.01,4500.9,4500.8,3.0077]
["bitfinex","ETHUSD",1759516592747,0.01,4500.9,4500.8,5.22952723]
["bitfinex","ETHUSD",1759516593030,0.01,4500.9,4500.8,5.34072723]
["bitfinex","ETHUSD",1759516593150,0.01,4500.9,4500.8,6.08586986]
["bitfinex","ETHUSD",1759516593348,0.012,4501.9,4500.8,6.26404263]
["bitfinex","ETHUSD",1759516593553,0.012,4501.9,4500.9,0.49591777]
["bitfinex","ETHUSD",1759516593751,0.012,4501.9,4501.8,0.1112]
["bitfinex","ETHUSD",1759516593952,0.012,4501.9,4501.8,2.6452]
["bitfinex","ETHUSD",1759516594261,0.012,4501.9,4501.8,5.34023368]
["bitfinex","ETHUSD",1759516595057,0.012,4501.9,4501.8,5.22903368]
["bitfinex","ETHUSD",1759516595283,0.012,4501.9,4501.8,5.34023368]
["bitfinex","ETHUSD",1759516595484,0.002,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759516595650,0.002,4502.1,4502.0,2.24344735]
["bitfinex","ETHUSD",1759516595849,0.002,4502.1,4502.0,4.64344735]
["bitfinex","ETHUSD",1759516596054,0.002,4502.1,4502.0,5.094935]
["bitfinex","ETHUSD",1759516597060,0.002,4502.1,4502.0,2.533]
["bitfinex","ETHUSD",1759516597294,0.002,4502.1,4502.0,2.534]
["bitfinex","ETHUSD",1759516598294,0.002,4502.1,4501.6,0.4737]
["bitfinex","ETHUSD",1759516598460,0.002,4502.1,4501.7,2.533]
["bitfinex","ETHUSD",1759516598794,0.002,4502.1,4501.8,2.533]
["bitfinex","ETHUSD",1759516598963,0.002,4502.1,4501.8,3.0067]
["bitfinex","ETHUSD",1759516599798,0.002,4502.1,4501.8,2.533]
["bitfinex","ETHUSD",1759516599995,0.002,4502.1,4501.9,0.4737]
["bitfinex","ETHUSD",1759516600294,0.002,4502.1,4501.8,4.75430969]
["bitfinex","ETHUSD",1759516600796,0.002,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759516601176,0.002,4502.1,4502.0,2.694935]
["bitfinex","ETHUSD",1759516601373,0.002,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759516601792,0.002,4502.1,4502.0,2.694935]
["bitfinex","ETHUSD",1759516602472,0.002,4502.1,4502.0,3.44208266]
["bitfinex","ETHUSD",1759516603374,0.002,4502.1,4502.0,5.84208266]
["bitfinex","ETHUSD",1759516604283,1e-08,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1759516604492,1e-08,4502.6,4502.5,7.17619821]
["bitfinex","ETHUSD",1759516604689,1e-08,4502.6,4502.5,7.15398833]
["bitfinex","ETHUSD",1759516604898,1e-08,4502.6,4502.5,20.67789499]
["bitfinex","ETHUSD",1759516605115,0.446,4504.9,4503.0,2.22074172]
["bitfinex","ETHUSD",1759516605407,0.446,4504.9,4503.0,7.15274172]
["bitfinex","ETHUSD",1759516605596,0.446,4504.9,4503.0,7.62644172]
["bitfinex","ETHUSD",1759516605917,0.6336,4504.8,4503.0,7.62644172]
["bitfinex","ETHUSD",1759516606074,1e-08,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1759516606279,1e-08,4503.2,4503.1,3.70131274]
["bitfinex","ETHUSD",1759516606975,1e-08,4503.2,4503.1,3.20540582]
["bitfinex","ETHUSD",1759516607202,1e-08,4503.2,4503.1,5.84860582]
["bitfinex","ETHUSD",1759516607388,1e-08,4503.2,4503.1,1.09591341]
["bitfinex","ETHUSD",1759516607599,1e-08,4503.2,4503.1,0.1112]
["bitfinex","ETHUSD",1759516608089,0.43600001,4503.2,4503.1,1.9002]
["bitfinex","ETHUSD",1759516608274,2.6566431,4503.2,4503.1,0.1112]
["bitfinex","ETHUSD",1759516608478,0.6336,4503.1,4501.2,0.4737]
["bitfinex","ETHUSD",1759516608680,2.22089507,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759516608902,0.436,4502.6,4502.5,2.532]
["bitfinex","ETHUSD",1759516609089,0.436,4502.6,4501.1,2.23166758]
["bitfinex","ETHUSD",1759516609090,0.6336,4502.5,4501.1,2.23166758]
["bitfinex","ETHUSD",1759516609295,2.22114752,4502.2,4501.9,0.1112]
["bitfinex","ETHUSD",1759516609490,2.96579071,4502.5,4501.2,0.22316676]
["bitfinex","ETHUSD",1759516609491,0.436,4502.1,4501.2,0.22316676]
["bitfinex","ETHUSD",1759516609708,2.22138303,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1759516609923,2.65738303,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1759516610529,2.22143237,4501.6,4501.5,2.532]
["bitfinex","ETHUSD",1759516610681,2.22148172,4501.5,4501.4,0.1112]
["bitfinex","ETHUSD",1759516610882,2.85522978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759516611134,3.47410827,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759516611286,3.42862978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759516613186,1.207,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759516613388,0.6336,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759516613685,3.31742978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759516617297,5.71742978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759516617534,6.52244737,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759516618822,5.82862978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759516619138,2.5112,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1759516619362,0.4622,4501.7,4501.1,0.01]
["bitfinex","ETHUSD",1759516619498,0.4622,4501.7,4501.1,0.011]
["bitfinex","ETHUSD",1759516619914,2.4,4501.6,4501.1,0.011]
["bitfinex","ETHUSD",1759516620110,2.22148616,4501.5,4501.1,0.011]
["bitfinex","ETHUSD",1759516620312,0.4622,4502.6,4501.2,0.4455]
["bitfinex","ETHUSD",1759516620718,0.4622,4502.6,4501.1,0.011]
["bitfinex","ETHUSD",1759516621013,2.22137874,4501.8,4501.1,0.011]
["bitfinex","ETHUSD",1759516621220,0.6336,4502.3,4501.1,0.23428257]
["bitfinex","ETHUSD",1759516621454,2.4,4502.0,4501.1,0.23428257]
["bitfinex","ETHUSD",1759516621601,2.4,4502.0,4501.1,0.011]
["bitfinex","ETHUSD",1759516621806,2.22143381,4501.6,4501.1,0.011]
["bitfinex","ETHUSD",1759516622040,4.621235,4502.0,4501.2,0.02221629]
["bitfinex","ETHUSD",1759516622335,0.6336,4502.1,4501.1,2.67813208]
["bitfinex","ETHUSD",1759516622336,4.62128514,4501.9,4501.1,2.67813208]
["bitfinex","ETHUSD",1759516622500,2.22128514,4501.9,4501.2,2.22161335]
["bitfinex","ETHUSD",1759516622706,2.4,4502.1,4501.3,0.26781134]
["bitfinex","ETHUSD",1759516622923,0.6336,4502.0,4501.3,0.29002714]
["bitfinex","ETHUSD",1759516623146,0.6336,4502.3,4501.3,0.29002714]
["bitfinex","ETHUSD",1759516623340,0.6336,4502.3,4501.4,2.22152719]
["bitfinex","ETHUSD",1759516623535,0.6336,4502.2,4501.5,0.02221481]
["bitfinex","ETHUSD",1759516623862,2.69636593,4503.0,4501.1,2.67816831]
["bitfinex","ETHUSD",1759516623863,0.4622,4503.5,4501.6,2.9785]
["bitfinex","ETHUSD",1759516624028,0.4622,4503.1,4501.6,3.00071432]
["bitfinex","ETHUSD",1759516624224,0.4622,4503.1,4501.1,0.011]
["bitfinex","ETHUSD",1759516624225,0.4622,4503.0,4501.1,0.4565]
["bitfinex","ETHUSD",1759516624429,2.2213212,4501.9,4501.1,2.23267574]
["bitfinex","ETHUSD",1759516624726,4.62084036,4502.8,4501.1,2.23267574]
["bitfinex","ETHUSD",1759516624727,2.22123533,4502.0,4501.2,2.69818351]
["bitfinex","ETHUSD",1759516625047,2.2212352,4502.0,4501.2,2.69819066]
["bitfinex","ETHUSD",1759516625446,2.22132414,4501.9,4501.2,0.47656757]
["bitfinex","ETHUSD",1759516625647,0.6336,4502.3,4501.2,0.47656757]
["bitfinex","ETHUSD",1759516625965,2.85479621,4502.1,4501.2,0.47656757]
["bitfinex","ETHUSD",1759516626259,2.85479621,4502.1,4501.3,2.56814592]
["bitfinex","ETHUSD",1759516626455,0.6336,4502.8,4501.4,0.46771531]
["bitfinex","ETHUSD",1759516626626,2.22108766,4502.3,4501.4,0.4455]
["bitfinex","ETHUSD",1759516626823,0.6336,4502.8,4501.4,0.4455]
["bitfinex","ETHUSD",1759516626824,2.22119034,4502.1,4501.4,0.4455]
["bitfinex","ETHUSD",1759516627060,2.22119034,4502.1,4501.4,2.66702521]
["bitfinex","ETHUSD",1759516627256,2.22119034,4502.1,4501.5,0.3013632]
["bitfinex","ETHUSD",1759516627444,2.22127493,4502.0,4501.3,0.34660676]
["bitfinex","ETHUSD",1759516627858,2.85467782,4502.4,4501.3,0.34660676]
["bitfinex","ETHUSD",1759516628156,2.85467782,4502.4,4501.3,2.56814889]
["bitfinex","ETHUSD",1759516628458,0.6336,4502.4,4501.4,2.532]
["bitfinex","ETHUSD",1759516628657,2.2213282,4501.9,4501.4,2.532]
["bitfinex","ETHUSD",1759516628956,2.22133615,4501.8,4501.4,2.532]
["bitfinex","ETHUSD",1759516629159,2.22147789,4501.6,4501.4,2.532]
["bitfinex","ETHUSD",1759516629363,2.4,4502.0,4501.5,0.1112]
["bitfinex","ETHUSD",1759516629529,2.4,4502.0,4501.2,0.1112]
["bitfinex","ETHUSD",1759516629530,2.22158043,4501.3,4501.2,0.1112]
["bitfinex","ETHUSD",1759516630374,0.6336,4501.6,4501.2,0.1112]
["bitfinex","ETHUSD",1759516630576,0.1112,4501.8,4501.2,0.1112]
["bitfinex","ETHUSD",1759516630803,2.22108797,4502.3,4501.5,2.2214389]
["bitfinex","ETHUSD",1759516631005,2.22108797,4502.3,4501.9,0.1112]
["bitfinex","ETHUSD",1759516631206,2.85464311,4502.4,4501.9,0.1112]
["bitfinex","ETHUSD",1759516631414,2.22095201,4502.6,4502.0,0.46771235]
["bitfinex","ETHUSD",1759516631628,2.22092739,4502.7,4502.0,0.46771235]
["bitfinex","ETHUSD",1759516631910,0.6336,4502.6,4502.0,0.02221235]
["bitfinex","ETHUSD",1759516632110,2.221235,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759516632404,2.221235,4502.0,4501.9,2.6432]
["bitfinex","ETHUSD",1759516632875,2.221235,4502.0,4501.1,0.011]
["bitfinex","ETHUSD",1759516632876,2.22162978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759516634768,3.31742978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759516635099,3.42862978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759516636212,5.82862978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759516636380,6.63364644,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759516636870,6.17144644,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759516637069,6.63364644,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759516639244,7.0004241,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759516639694,9.5324241,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759516640542,6.5382241,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759516640737,9.5250241,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759516642314,6.9930241,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759516642528,9.5260241,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759516643104,9.52575697,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759516646028,6.99275697,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759516646209,9.52575697,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759516647457,5.42664644,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759516647615,0.44424008,4502.0,4501.1,1e-08]
["bitfinex","ETHUSD",1759516647814,2.533,4501.9,4501.1,0.46980001]
["bitfinex","ETHUSD",1759516648114,1.05193816,4502.4,4501.1,0.46980001]
["bitfinex","ETHUSD",1759516648115,2.22149315,4501.5,4501.1,0.46980001]
["bitfinex","ETHUSD",1759516648330,4.62139783,4501.7,4501.2,0.4698]
["bitfinex","ETHUSD",1759516648722,2.22148723,4501.5,4501.1,1e-08]
["bitfinex","ETHUSD",1759516648912,0.6336,4501.4,4501.3,0.4663]
["bitfinex","ETHUSD",1759516649645,2.4,4501.8,4501.3,0.4663]
["bitfinex","ETHUSD",1759516649646,2.33257848,4501.8,4501.3,0.4663]
["bitfinex","ETHUSD",1759516649851,0.1112,4501.8,4501.4,0.4663]
["bitfinex","ETHUSD",1759516650142,0.1112,4502.4,4501.7,0.1112]
["bitfinex","ETHUSD",1759516650344,0.1112,4502.4,4501.8,0.4663]
["bitfinex","ETHUSD",1759516650647,2.22084036,4502.8,4501.8,0.4663]
["bitfinex","ETHUSD",1759516650648,0.1112,4502.7,4502.0,0.1112]
["bitfinex","ETHUSD",1759516650844,0.01,4502.9,4502.6,0.1112]
["bitfinex","ETHUSD",1759516651143,0.01,4502.9,4502.7,0.48850889]
["bitfinex","ETHUSD",1759516651350,0.01,4502.9,4502.7,0.4663]
["bitfinex","ETHUSD",1759516651511,0.01,4502.9,4502.8,0.4885084]
["bitfinex","ETHUSD",1759516652146,0.01,4502.9,4502.8,2.68714036]
["bitfinex","ETHUSD",1759516652331,0.01,4502.9,4502.8,0.5775]
["bitfinex","ETHUSD",1759516652512,0.01,4502.9,4502.8,2.79834036]
["bitfinex","ETHUSD",1759516652838,0.01,4502.9,4502.8,3.32247653]
["bitfinex","ETHUSD",1759516653256,0.01,4502.9,4502.8,1.07942777]
["bitfinex","ETHUSD",1759516654156,0.01,4502.9,4502.8,3.30026813]
["bitfinex","ETHUSD",1759516654364,0.01,4502.9,4502.8,1.07942777]
["bitfinex","ETHUSD",1759516654542,0.01,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759516655071,0.01,4502.9,4502.8,2.82054876]
["bitfinex","ETHUSD",1759516655961,0.01,4502.9,4502.8,0.5775]
["bitfinex","ETHUSD",1759516656274,0.01,4502.9,4502.8,2.79834036]
["bitfinex","ETHUSD",1759516656757,0.01,4502.9,4502.8,2.82054876]
["bitfinex","ETHUSD",1759516656991,0.01,4502.9,4502.8,3.57789588]
["bitfinex","ETHUSD",1759516657355,0.01,4502.9,4502.8,3.55568748]
["bitfinex","ETHUSD",1759516657531,0.01,4502.9,4502.8,1.33484712]
["bitfinex","ETHUSD",1759516657737,0.01,4502.9,4502.8,5.33034036]
["bitfinex","ETHUSD",1759516658148,0.01,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759516658450,0.01,4502.9,4502.8,2.5083]
["bitfinex","ETHUSD",1759516658642,0.01,4502.9,4502.8,4.72914036]
["bitfinex","ETHUSD",1759516659263,0.01,4502.9,4502.8,2.5083]
["bitfinex","ETHUSD",1759516659465,0.01,4502.9,4502.8,4.97997036]
["bitfinex","ETHUSD",1759516660649,1e-08,4503.2,4502.8,2.75913]
["bitfinex","ETHUSD",1759516660881,1e-08,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1759516661193,1e-08,4503.2,4503.1,2.24289933]
["bitfinex","ETHUSD",1759516661368,1e-08,4503.2,4503.1,2.70919933]
["bitfinex","ETHUSD",1759516661564,1e-08,4503.2,4503.1,3.64926952]
["bitfinex","ETHUSD",1759516661983,1e-08,4503.2,4502.8,2.29283]
["bitfinex","ETHUSD",1759516661984,1e-08,4503.2,4502.8,0.25083]
["bitfinex","ETHUSD",1759516662170,1e-08,4503.2,4502.9,2.531]
["bitfinex","ETHUSD",1759516662396,1e-08,4503.2,4503.0,2.531]
["bitfinex","ETHUSD",1759516662794,1e-08,4503.2,4503.1,2.68699241]
["bitfinex","ETHUSD",1759516663105,1e-08,4503.2,4503.1,2.70919933]
["bitfinex","ETHUSD",1759516663765,1e-08,4503.2,4503.1,0.02220692]
["bitfinex","ETHUSD",1759516663963,1e-08,4503.2,4503.1,3.18659404]
["bitfinex","ETHUSD",1759516665366,1e-08,4503.2,4503.1,0.49960163]
["bitfinex","ETHUSD",1759516665695,1e-08,4503.2,4503.1,2.72029404]
["bitfinex","ETHUSD",1759516666064,1e-08,4503.2,4503.1,3.18659404]
["bitfinex","ETHUSD",1759516667665,1e-08,4503.2,4503.1,3.16438712]
["bitfinex","ETHUSD",1759516668093,1e-08,4503.2,4503.1,3.18659404]
["bitfinex","ETHUSD",1759516668291,1e-08,4503.2,4503.1,3.29779404]
["bitfinex","ETHUSD",1759516669201,1e-08,4503.2,4503.1,2.83149404]
["bitfinex","ETHUSD",1759516669403,1e-08,4503.2,4503.1,3.29779404]
["bitfinex","ETHUSD",1759516669581,1e-08,4503.2,4503.1,0.1112]
["bitfinex","ETHUSD",1759516669776,1e-08,4503.2,4503.1,2.6422]
["bitfinex","ETHUSD",1759516670872,1e-08,4503.2,4503.1,5.33129933]
["bitfinex","ETHUSD",1759516671077,1e-08,4503.2,4503.1,5.30909241]
["bitfinex","ETHUSD",1759516672478,1e-08,4503.2,4503.1,17.94785741]
["bitfinex","ETHUSD",1759516672694,1e-08,4503.2,4503.1,19.96472198]
["bitfinex","ETHUSD",1759516673580,1e-08,4503.9,4503.2,4.62064309]
["bitfinex","ETHUSD",1759516673776,1e-08,4503.9,4503.8,2.33154726]
["bitfinex","ETHUSD",1759516673999,1e-08,4503.9,4503.8,7.28375073]
["bitfinex","ETHUSD",1759516674308,1e-08,4503.9,4503.8,30.31793726]
["bitfinex","ETHUSD",1759516674523,1e-08,4503.9,4503.8,14.11701324]
["bitfinex","ETHUSD",1759516675573,1e-08,4503.9,4503.8,7.00916624]
["bitfinex","ETHUSD",1759516675820,1e-08,4503.9,4503.8,7.70774726]
["bitfinex","ETHUSD",1759516676726,1e-08,4503.9,4503.8,5.30774726]
["bitfinex","ETHUSD",1759516677024,0.4461,4505.1,4503.9,2.22029796]
["bitfinex","ETHUSD",1759516677222,0.4461,4505.1,4504.0,2.53]
["bitfinex","ETHUSD",1759516677426,0.4461,4505.6,4504.0,2.9762]
["bitfinex","ETHUSD",1759516677727,0.4461,4506.0,4504.2,2.22015008]
["bitfinex","ETHUSD",1759516677897,0.4461,4506.0,4504.3,2.560201]
["bitfinex","ETHUSD",1759516678096,0.4461,4506.0,4505.2,2.21964636]
["bitfinex","ETHUSD",1759516678399,0.4461,4506.0,4505.5,2.21950125]
["bitfinex","ETHUSD",1759516678718,0.4461,4506.0,4505.6,2.5601946]
["bitfinex","ETHUSD",1759516678920,0.4461,4505.8,4505.6,2.5601946]
["bitfinex","ETHUSD",1759516679087,0.4461,4505.7,4505.6,2.538]
["bitfinex","ETHUSD",1759516679293,2.66551752,4505.7,4505.6,2.539]
["bitfinex","ETHUSD",1759516679518,0.4461,4505.7,4505.6,2.539]
["bitfinex","ETHUSD",1759516680894,0.01,4505.9,4505.6,2.5611946]
["bitfinex","ETHUSD",1759516681102,0.4561,4505.9,4505.6,2.5611946]
["bitfinex","ETHUSD",1759516681421,0.01,4505.9,4505.7,0.0221941]
["bitfinex","ETHUSD",1759516682008,0.4561,4505.9,4505.7,0.0221941]
["bitfinex","ETHUSD",1759516682295,0.01,4505.9,4505.7,0.0221941]
["bitfinex","ETHUSD",1759516682491,0.01,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759516683027,0.01,4505.9,4505.7,0.0221941]
["bitfinex","ETHUSD",1759516684349,0.4461,4505.8,4505.6,2.539]
["bitfinex","ETHUSD",1759516684507,0.4461,4505.8,4505.0,2.21974567]
["bitfinex","ETHUSD",1759516684508,0.01,4505.9,4505.7,2.537]
["bitfinex","ETHUSD",1759516684847,0.01,4505.9,4505.8,2.55919361]
["bitfinex","ETHUSD",1759516685318,0.01,4505.9,4505.8,5.01228107]
["bitfinex","ETHUSD",1759516685743,0.01,4505.9,4505.8,5.45848107]
["bitfinex","ETHUSD",1759516686039,0.01,4505.9,4505.8,3.23911936]
["bitfinex","ETHUSD",1759516686336,0.012,4505.9,4505.8,5.03447468]
["bitfinex","ETHUSD",1759516686513,0.012,4505.9,4505.8,5.45848107]
["bitfinex","ETHUSD",1759516687066,1e-08,4505.9,4505.8,8.77654207]
["bitfinex","ETHUSD",1759516687208,1e-08,4505.9,4505.8,7.85848107]
["bitfinex","ETHUSD",1759516687537,1e-08,4505.9,4505.8,10.73017507]
["bitfinex","ETHUSD",1759516688705,0.4461,4508.6,4506.0,0.6336]
["bitfinex","ETHUSD",1759516688920,0.4461,4508.3,4506.1,25.15616411]
["bitfinex","ETHUSD",1759516689148,0.4461,4508.3,4506.3,2.4]
["bitfinex","ETHUSD",1759516689362,0.4461,4508.3,4506.2,18.421296]
["bitfinex","ETHUSD",1759516689363,0.4461,4508.6,4507.8,2.21837703]
["bitfinex","ETHUSD",1759516689534,2.22785627,4508.9,4507.8,4.75437703]
["bitfinex","ETHUSD",1759516689709,2.21788742,4508.8,4507.8,2.536]
["bitfinex","ETHUSD",1759516690046,0.4461,4508.7,4507.8,5.00797703]
["bitfinex","ETHUSD",1759516690409,0.01,4508.9,4507.8,0.2536]
["bitfinex","ETHUSD",1759516690631,0.4561,4507.9,4507.8,2.536]
["bitfinex","ETHUSD",1759516690843,0.4561,4507.9,4506.9,2.4]
["bitfinex","ETHUSD",1759516691160,0.4561,4507.9,4507.0,2.536]
["bitfinex","ETHUSD",1759516691324,0.01,4507.9,4507.2,2.21866467]
["bitfinex","ETHUSD",1759516691661,0.01,4507.9,4507.0,2.536]
["bitfinex","ETHUSD",1759516691859,0.01,4507.9,4507.1,0.2536]
["bitfinex","ETHUSD",1759516692066,0.01,4507.9,4507.6,2.21846539]
["bitfinex","ETHUSD",1759516692266,0.01,4507.9,4507.7,2.536]
["bitfinex","ETHUSD",1759516692427,0.01,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759516692626,0.01,4507.9,4507.7,2.536]
["bitfinex","ETHUSD",1759516693385,0.4561,4507.9,4507.7,2.536]
["bitfinex","ETHUSD",1759516693746,0.4461,4507.8,4506.7,2.4]
["bitfinex","ETHUSD",1759516694087,2.66448616,4507.8,4506.8,2.99789582]
["bitfinex","ETHUSD",1759516694285,0.4461,4507.7,4506.8,2.99789582]
["bitfinex","ETHUSD",1759516694455,2.21847706,4507.6,4506.9,2.535]
["bitfinex","ETHUSD",1759516694645,0.4461,4507.7,4506.9,2.535]
["bitfinex","ETHUSD",1759516695347,0.4461,4507.7,4507.1,2.21868026]
["bitfinex","ETHUSD",1759516695671,0.4461,4507.6,4507.2,2.535]
["bitfinex","ETHUSD",1759516695972,0.4461,4507.5,4507.3,2.535]
["bitfinex","ETHUSD",1759516696274,0.4461,4507.5,4507.4,2.535]
["bitfinex","ETHUSD",1759516696473,0.6336,4507.8,4507.4,2.535]
["bitfinex","ETHUSD",1759516696672,0.4461,4507.7,4507.4,2.535]
["bitfinex","ETHUSD",1759516696842,0.01,4507.9,4507.4,2.535]
["bitfinex","ETHUSD",1759516697041,2.66447703,4507.8,4507.7,0.1112]
["bitfinex","ETHUSD",1759516697247,2.66447703,4507.8,4506.0,0.45481688]
["bitfinex","ETHUSD",1759516697248,0.7135477,4507.8,4507.4,0.1112]
["bitfinex","ETHUSD",1759516697479,2.2185587,4507.5,4506.0,0.4462]
["bitfinex","ETHUSD",1759516697648,2.2185587,4507.5,4507.1,0.1112]
["bitfinex","ETHUSD",1759516697649,0.4461,4507.4,4507.1,0.1112]
["bitfinex","ETHUSD",1759516697849,0.4461,4507.4,4507.2,2.535]
["bitfinex","ETHUSD",1759516698179,0.6436,4507.9,4506.7,2.535]
["bitfinex","ETHUSD",1759516698180,0.4461,4507.3,4506.7,2.535]
["bitfinex","ETHUSD",1759516698387,0.4461,4507.3,4506.8,2.55718869]
["bitfinex","ETHUSD",1759516698589,0.01,4507.9,4506.9,2.425]
["bitfinex","ETHUSD",1759516699190,0.01,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759516699391,0.01,4507.9,4507.8,2.536]
["bitfinex","ETHUSD",1759516699687,0.01,4507.9,4507.8,4.75437703]
["bitfinex","ETHUSD",1759516699991,0.01,4507.9,4507.8,2.536]
["bitfinex","ETHUSD",1759516700488,0.01,4507.9,4507.8,4.75437703]
["bitfinex","ETHUSD",1759516701389,0.01,4507.9,4507.8,5.45166088]
["bitfinex","ETHUSD",1759516702100,0.01,4507.9,4507.8,3.23328385]
["bitfinex","ETHUSD",1759516702395,0.01,4507.9,4507.8,2.536]
["bitfinex","ETHUSD",1759516703671,0.01,4507.9,4507.5,2.21848396]
["bitfinex","ETHUSD",1759516703974,0.01,4507.9,4507.8,2.535]
["bitfinex","ETHUSD",1759516704162,0.01,4507.9,4507.8,4.75337703]
["bitfinex","ETHUSD",1759516704562,0.01,4507.9,4507.8,2.535]
["bitfinex","ETHUSD",1759516704869,0.4534,4507.9,4507.8,2.535]
["bitfinex","ETHUSD",1759516705057,0.4554,4507.9,4507.8,2.535]
["bitfinex","ETHUSD",1759516705263,0.4554,4507.9,4507.3,2.21858203]
["bitfinex","ETHUSD",1759516705459,0.012,4507.9,4507.4,4.75356823]
["bitfinex","ETHUSD",1759516705664,0.012,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759516705878,0.012,4507.9,4507.8,2.2405608]
["bitfinex","ETHUSD",1759516706077,0.4554,4507.9,4507.4,2.535]
["bitfinex","ETHUSD",1759516706298,0.4554,4507.9,4507.5,2.21850278]
["bitfinex","ETHUSD",1759516706500,0.012,4507.9,4507.4,2.535]
["bitfinex","ETHUSD",1759516706701,0.4554,4507.9,4507.4,2.535]
["bitfinex","ETHUSD",1759516707103,0.4554,4507.9,4507.3,2.44043962]
["bitfinex","ETHUSD",1759516707104,0.012,4507.9,4507.3,0.2218582]
["bitfinex","ETHUSD",1759516707307,0.012,4507.9,4507.4,2.55618573]
["bitfinex","ETHUSD",1759516707512,0.012,4507.9,4507.6,2.21843664]
["bitfinex","ETHUSD",1759516707685,0.012,4507.9,4507.7,0.02218426]
["bitfinex","ETHUSD",1759516708090,0.012,4507.9,4507.8,2.32957703]
["bitfinex","ETHUSD",1759516708323,0.012,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516708781,0.4744,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516709380,2.69272782,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759516709581,2.69272782,4507.9,4507.8,2.6452]
["bitfinex","ETHUSD",1759516709786,2.69272782,4507.9,4507.8,2.534]
["bitfinex","ETHUSD",1759516710083,2.2185739,4507.4,4507.3,0.1112]
["bitfinex","ETHUSD",1759516710288,2.21859064,4507.4,4507.2,2.535]
["bitfinex","ETHUSD",1759516710521,0.4624,4507.3,4507.2,2.535]
["bitfinex","ETHUSD",1759516710822,2.68102312,4507.3,4507.2,2.535]
["bitfinex","ETHUSD",1759516711026,0.4624,4507.3,4507.2,2.535]
["bitfinex","ETHUSD",1759516711386,0.4624,4507.3,4507.0,0.1112]
["bitfinex","ETHUSD",1759516711718,0.6336,4507.5,4507.0,0.1112]
["bitfinex","ETHUSD",1759516711923,2.68093711,4507.5,4507.0,0.1112]
["bitfinex","ETHUSD",1759516712084,2.21860794,4507.4,4507.0,0.1112]
["bitfinex","ETHUSD",1759516712285,0.4624,4507.4,4507.0,0.1112]
["bitfinex","ETHUSD",1759516712481,2.21862312,4507.3,4507.0,0.1112]
["bitfinex","ETHUSD",1759516712707,0.4624,4507.2,4507.0,0.1112]
["bitfinex","ETHUSD",1759516713131,2.68112157,4507.1,4507.0,0.1112]
["bitfinex","ETHUSD",1759516713429,0.6336,4507.5,4507.0,0.1112]
["bitfinex","ETHUSD",1759516713597,0.4624,4507.4,4507.0,0.1112]
["bitfinex","ETHUSD",1759516713794,0.4624,4507.3,4507.0,0.1112]
["bitfinex","ETHUSD",1759516714419,2.32968211,4507.6,4507.0,0.1112]
["bitfinex","ETHUSD",1759516714604,2.21859304,4507.4,4507.0,0.1112]
["bitfinex","ETHUSD",1759516715026,0.4624,4507.3,4507.0,0.1112]
["bitfinex","ETHUSD",1759516716197,2.2187708,4507.0,4506.9,2.534]
["bitfinex","ETHUSD",1759516716424,2.6811708,4507.0,4506.9,2.534]
["bitfinex","ETHUSD",1759516716608,0.4624,4507.0,4506.9,2.534]
["bitfinex","ETHUSD",1759516716797,2.68105853,4507.3,4506.9,2.534]
["bitfinex","ETHUSD",1759516716996,2.32972338,4507.6,4506.9,2.534]
["bitfinex","ETHUSD",1759516716997,0.4624,4507.2,4506.9,2.534]
["bitfinex","ETHUSD",1759516717228,0.4624,4507.1,4506.9,2.534]
["bitfinex","ETHUSD",1759516718228,2.21866804,4507.3,4506.9,2.534]
["bitfinex","ETHUSD",1759516718538,0.1112,4507.6,4506.9,2.534]
["bitfinex","ETHUSD",1759516718700,0.012,4507.9,4507.1,0.1112]
["bitfinex","ETHUSD",1759516718701,0.1112,4507.8,4507.1,0.1112]
["bitfinex","ETHUSD",1759516718895,2.21842931,4507.7,4507.4,0.1112]
["bitfinex","ETHUSD",1759516719119,2.21842931,4507.7,4507.5,2.532]
["bitfinex","ETHUSD",1759516719323,2.412,4507.9,4507.5,2.532]
["bitfinex","ETHUSD",1759516719733,4.63033649,4507.9,4507.5,2.532]
["bitfinex","ETHUSD",1759516720039,2.412,4507.9,4507.5,2.532]
["bitfinex","ETHUSD",1759516720244,2.2303297,4507.9,4507.5,2.532]
["bitfinex","ETHUSD",1759516720407,0.012,4507.9,4507.5,2.532]
["bitfinex","ETHUSD",1759516721326,2.21837703,4507.8,4507.5,2.532]
["bitfinex","ETHUSD",1759516721529,2.21843594,4507.7,4507.5,2.532]
["bitfinex","ETHUSD",1759516721842,2.21847546,4507.6,4507.5,2.532]
["bitfinex","ETHUSD",1759516722000,2.21847546,4507.6,4506.8,0.001]
["bitfinex","ETHUSD",1759516722001,2.4,4507.5,4506.8,0.001]
["bitfinex","ETHUSD",1759516722204,2.21879,4507.0,4506.9,2.6432]
["bitfinex","ETHUSD",1759516722416,2.2187708,4507.0,4506.9,2.6432]
["bitfinex","ETHUSD",1759516722826,0.4624,4507.3,4506.9,2.6432]
["bitfinex","ETHUSD",1759516723025,2.21867392,4507.2,4506.9,2.6432]
["bitfinex","ETHUSD",1759516723334,2.32966173,4507.7,4506.9,2.6432]
["bitfinex","ETHUSD",1759516723517,2.21857631,4507.4,4506.9,2.6432]
["bitfinex","ETHUSD",1759516723716,0.1112,4507.7,4507.0,0.0221877]
["bitfinex","ETHUSD",1759516723910,2.218602,4507.4,4507.0,0.0221877]
["bitfinex","ETHUSD",1759516724113,2.21869738,4507.2,4506.9,2.6432]
["bitfinex","ETHUSD",1759516724441,0.4624,4507.2,4507.0,2.532]
["bitfinex","ETHUSD",1759516724738,2.21882003,4506.9,4506.8,2.533]
["bitfinex","ETHUSD",1759516724909,2.68122003,4506.9,4506.8,2.533]
["bitfinex","ETHUSD",1759516726324,2.21882003,4506.9,4506.8,2.533]
["bitfinex","ETHUSD",1759516726633,2.21856717,4507.5,4506.8,2.533]
["bitfinex","ETHUSD",1759516726835,0.002,4508.4,4506.8,2.533]
["bitfinex","ETHUSD",1759516727035,2.21828572,4508.0,4506.9,2.97114655]
["bitfinex","ETHUSD",1759516727228,2.21843951,4507.7,4506.9,2.97114655]
["bitfinex","ETHUSD",1759516727533,0.6336,4508.1,4506.9,0.7523382]
["bitfinex","ETHUSD",1759516727721,2.4,4508.1,4506.9,0.7523382]
["bitfinex","ETHUSD",1759516727922,2.4,4508.1,4507.0,2.21876564]
["bitfinex","ETHUSD",1759516727923,2.21841493,4507.8,4507.0,2.21876564]
["bitfinex","ETHUSD",1759516728105,2.21828666,4508.0,4507.1,0.02218721]
["bitfinex","ETHUSD",1759516728484,2.21842624,4507.7,4507.2,0.29711082]
["bitfinex","ETHUSD",1759516728760,2.21842624,4507.7,4507.1,0.02218721]
["bitfinex","ETHUSD",1759516729180,2.21851512,4507.6,4506.9,0.73015]
["bitfinex","ETHUSD",1759516729356,2.21869036,4507.2,4507.0,2.532]
["bitfinex","ETHUSD",1759516729535,0.4624,4507.7,4507.0,2.532]
["bitfinex","ETHUSD",1759516729735,2.21847546,4507.6,4507.1,2.532]
["bitfinex","ETHUSD",1759516729960,2.21852468,4507.5,4507.1,2.532]
["bitfinex","ETHUSD",1759516730260,0.4735,4507.4,4507.1,2.532]
["bitfinex","ETHUSD",1759516730461,0.4735,4507.3,4506.8,0.001]
["bitfinex","ETHUSD",1759516730659,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759516730874,2.21882003,4506.9,4506.8,0.356]
["bitfinex","ETHUSD",1759516731078,2.69232003,4506.9,4506.8,0.356]
["bitfinex","ETHUSD",1759516731280,2.69232003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759516731438,3.18342711,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759516731644,3.81702711,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759516731940,6.21702711,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759516732449,9.2266594,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759516732636,9.33773493,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759516732983,9.82376567,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759516733152,9.2266594,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759516733646,9.82376567,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759516734243,9.2266594,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759516734645,9.3378594,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759516735986,9.3388594,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759516736187,6.8058594,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759516736379,2.85325728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759516737788,2.21964675,4505.3,4505.1,0.01]
["bitfinex","ETHUSD",1759516737976,2.21964495,4505.3,4505.1,0.01]
["bitfinex","ETHUSD",1759516738177,2.4,4505.6,4505.1,0.01]
["bitfinex","ETHUSD",1759516738387,2.21955712,4505.5,4505.2,0.4643]
["bitfinex","ETHUSD",1759516738579,2.4,4505.4,4505.3,0.4643]
["bitfinex","ETHUSD",1759516738911,0.6336,4505.5,4505.3,0.4643]
["bitfinex","ETHUSD",1759516739262,0.6336,4505.6,4505.3,0.4643]
["bitfinex","ETHUSD",1759516739760,2.21955875,4505.4,4505.3,0.4643]
["bitfinex","ETHUSD",1759516740170,2.4,4505.5,4505.3,0.4643]
["bitfinex","ETHUSD",1759516740783,2.21955875,4505.4,4505.3,0.4643]
["bitfinex","ETHUSD",1759516740990,2.4,4505.5,4505.3,0.4643]
["bitfinex","ETHUSD",1759516741197,2.4,4505.5,4505.1,0.01]
["bitfinex","ETHUSD",1759516741370,0.4735,4506.1,4505.1,0.01]
["bitfinex","ETHUSD",1759516741371,0.4735,4506.1,4505.2,0.4643]
["bitfinex","ETHUSD",1759516741562,0.6336,4505.7,4505.2,0.4643]
["bitfinex","ETHUSD",1759516741767,0.6336,4505.7,4505.1,0.01]
["bitfinex","ETHUSD",1759516741986,2.2195307,4505.5,4505.1,0.01]
["bitfinex","ETHUSD",1759516742307,2.4,4506.0,4505.1,0.01]
["bitfinex","ETHUSD",1759516742308,0.6336,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1759516742462,0.6336,4505.8,4505.1,0.01]
["bitfinex","ETHUSD",1759516742658,2.85266621,4506.4,4505.2,0.02219657]
["bitfinex","ETHUSD",1759516742894,2.21938468,4505.8,4505.2,0.4643]
["bitfinex","ETHUSD",1759516743073,2.21943313,4505.7,4505.2,0.4643]
["bitfinex","ETHUSD",1759516743268,2.21920123,4506.2,4505.3,0.4643]
["bitfinex","ETHUSD",1759516743507,0.49310708,4506.9,4505.4,2.21955875]
["bitfinex","ETHUSD",1759516743709,2.21886926,4506.8,4505.5,0.48649509]
["bitfinex","ETHUSD",1759516743923,2.21891849,4506.7,4505.5,0.4643]
["bitfinex","ETHUSD",1759516744107,2.21915291,4506.3,4505.5,0.4643]
["bitfinex","ETHUSD",1759516744313,0.6336,4506.6,4505.5,0.4643]
["bitfinex","ETHUSD",1759516744499,0.6336,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759516744699,1.1071,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759516744900,0.6336,4506.1,4505.1,0.01]
["bitfinex","ETHUSD",1759516745208,2.21941972,4505.7,4505.1,0.01]
["bitfinex","ETHUSD",1759516745416,2.21931356,4505.9,4505.2,0.02219657]
["bitfinex","ETHUSD",1759516745611,2.21936541,4505.8,4505.2,0.02219657]
["bitfinex","ETHUSD",1759516745921,0.4735,4506.2,4505.2,0.02219657]
["bitfinex","ETHUSD",1759516746113,3.0336,4506.5,4505.1,0.4743]
["bitfinex","ETHUSD",1759516746430,2.33050966,4506.0,4505.3,0.1112]
["bitfinex","ETHUSD",1759516746597,0.1112,4506.0,4505.3,0.1112]
["bitfinex","ETHUSD",1759516746801,0.1112,4506.0,4505.4,0.02219558]
["bitfinex","ETHUSD",1759516747007,2.4,4506.3,4505.6,0.1112]
["bitfinex","ETHUSD",1759516747008,0.1112,4506.2,4505.6,0.1112]
["bitfinex","ETHUSD",1759516747232,2.82568,4506.2,4505.6,0.1112]
["bitfinex","ETHUSD",1759516747521,5.04488012,4506.2,4505.6,0.1112]
["bitfinex","ETHUSD",1759516747721,2.21929004,4506.0,4505.6,0.1112]
["bitfinex","ETHUSD",1759516747930,0.1112,4506.2,4505.6,0.1112]
["bitfinex","ETHUSD",1759516748244,2.21936845,4505.8,4505.6,0.1112]
["bitfinex","ETHUSD",1759516748624,4.73036476,4506.2,4505.6,0.1112]
["bitfinex","ETHUSD",1759516748835,2.21921395,4506.1,4505.6,0.1112]
["bitfinex","ETHUSD",1759516749040,2.21933104,4505.9,4505.6,0.1112]
["bitfinex","ETHUSD",1759516749340,0.1112,4506.2,4505.6,0.1112]
["bitfinex","ETHUSD",1759516749538,2.33036825,4506.2,4505.6,0.1112]
["bitfinex","ETHUSD",1759516749764,2.85494683,4506.2,4505.6,0.1112]
["bitfinex","ETHUSD",1759516750044,0.45494683,4506.2,4505.6,0.1112]
["bitfinex","ETHUSD",1759516750246,2.2193902,4505.8,4505.1,2.541]
["bitfinex","ETHUSD",1759516750404,2.85289928,4506.0,4505.3,0.1112]
["bitfinex","ETHUSD",1759516750746,0.6336,4506.0,4505.3,0.1112]
["bitfinex","ETHUSD",1759516750926,0.6336,4506.0,4505.3,2.3307714]
["bitfinex","ETHUSD",1759516751157,0.6336,4506.1,4505.3,0.1112]
["bitfinex","ETHUSD",1759516751355,0.6336,4506.1,4505.3,2.33077116]
["bitfinex","ETHUSD",1759516751676,2.21926611,4506.0,4505.3,0.1112]
["bitfinex","ETHUSD",1759516752053,3.14922691,4506.1,4505.3,0.1112]
["bitfinex","ETHUSD",1759516752252,0.92999766,4506.1,4505.3,2.33080413]
["bitfinex","ETHUSD",1759516752430,2.21927151,4506.0,4505.3,0.1112]
["bitfinex","ETHUSD",1759516752636,0.4735,4506.0,4505.3,0.1112]
["bitfinex","ETHUSD",1759516752837,0.15146977,4505.9,4505.3,0.1112]
["bitfinex","ETHUSD",1759516753065,2.69279889,4506.0,4505.3,0.1112]
["bitfinex","ETHUSD",1759516753668,0.4735,4506.0,4505.3,2.33077683]
["bitfinex","ETHUSD",1759516753856,0.6336,4506.1,4505.3,2.33077683]
["bitfinex","ETHUSD",1759516754258,2.2193099,4506.0,4505.4,2.53]
["bitfinex","ETHUSD",1759516754443,0.6336,4506.1,4505.4,2.53]
["bitfinex","ETHUSD",1759516754783,2.85281682,4506.1,4505.4,2.53]
["bitfinex","ETHUSD",1759516754962,0.4735,4506.0,4505.4,2.53]
["bitfinex","ETHUSD",1759516755157,2.21931245,4505.9,4505.4,2.53]
["bitfinex","ETHUSD",1759516755354,2.21927759,4506.0,4505.4,2.53]
["bitfinex","ETHUSD",1759516755556,0.6336,4506.1,4505.4,2.53]
["bitfinex","ETHUSD",1759516755759,0.12183,4506.0,4505.4,2.53]
["bitfinex","ETHUSD",1759516756270,2.34110498,4506.0,4505.4,2.53]
["bitfinex","ETHUSD",1759516756447,2.21927498,4506.0,4505.4,2.53]
["bitfinex","ETHUSD",1759516756649,2.85282994,4506.1,4505.4,2.53]
["bitfinex","ETHUSD",1759516756965,0.6336,4506.1,4505.4,2.53]
["bitfinex","ETHUSD",1759516757363,0.6336,4506.1,4505.4,2.55219558]
["bitfinex","ETHUSD",1759516757770,0.6336,4506.1,4505.4,2.53]
["bitfinex","ETHUSD",1759516757771,2.21935507,4505.9,4505.4,2.53]
["bitfinex","ETHUSD",1759516757944,3.32636008,4506.1,4505.4,2.53]
["bitfinex","ETHUSD",1759516757945,0.4735,4505.8,4505.4,2.53]
["bitfinex","ETHUSD",1759516758152,2.85282468,4506.1,4505.4,2.53]
["bitfinex","ETHUSD",1759516759071,2.21955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759516759271,2.44151463,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759516759473,3.32665875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759516760482,2.85315875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759516760982,3.30625875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759516761167,0.6336,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759516761480,2.85315875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759516761650,3.37154109,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759516762084,3.82464109,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759516762298,3.37154109,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759516763352,3.82464109,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759516763681,6.22464109,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759516765052,3.55198234,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759516765388,2.96435875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759516767363,2.21931635,4505.9,4505.3,0.5719]
["bitfinex","ETHUSD",1759516767579,0.1112,4506.0,4505.4,0.02219558]
["bitfinex","ETHUSD",1759516767794,0.1112,4506.0,4505.5,0.4597]
["bitfinex","ETHUSD",1759516768099,2.21931306,4505.9,4505.6,0.4597]
["bitfinex","ETHUSD",1759516768297,2.21945373,4505.7,4505.3,0.13439608]
["bitfinex","ETHUSD",1759516768597,2.21955875,4505.4,4505.3,0.1122]
["bitfinex","ETHUSD",1759516768798,2.21954423,4505.5,4505.3,0.1122]
["bitfinex","ETHUSD",1759516769099,0.1112,4506.0,4505.3,0.1122]
["bitfinex","ETHUSD",1759516769100,0.1112,4506.0,4505.4,2.53]
["bitfinex","ETHUSD",1759516769399,2.33240291,4506.2,4505.5,0.48189509]
["bitfinex","ETHUSD",1759516769569,2.21932468,4505.9,4505.6,0.1112]
["bitfinex","ETHUSD",1759516770087,2.5132,4506.2,4505.6,0.1112]
["bitfinex","ETHUSD",1759516770395,2.5132,4506.2,4505.7,2.53]
["bitfinex","ETHUSD",1759516770396,2.21936171,4505.8,4505.7,2.53]
["bitfinex","ETHUSD",1759516770986,2.21931742,4505.9,4505.7,2.53]
["bitfinex","ETHUSD",1759516771187,2.21936171,4505.8,4505.7,2.53]
["bitfinex","ETHUSD",1759516771497,2.5132,4506.2,4505.7,2.53]
["bitfinex","ETHUSD",1759516771498,2.21921395,4506.1,4505.7,2.9897]
["bitfinex","ETHUSD",1759516771800,2.21927978,4506.0,4505.8,0.4597]
["bitfinex","ETHUSD",1759516771998,0.002,4506.2,4505.9,0.4597]
["bitfinex","ETHUSD",1759516772703,0.002,4506.2,4506.0,0.02219263]
["bitfinex","ETHUSD",1759516773186,0.002,4506.2,4506.0,0.48189263]
["bitfinex","ETHUSD",1759516773580,0.002,4506.2,4506.0,0.4597]
["bitfinex","ETHUSD",1759516774099,0.002,4506.2,4505.8,0.02219361]
["bitfinex","ETHUSD",1759516774410,2.21921395,4506.1,4505.8,0.02219361]
["bitfinex","ETHUSD",1759516775410,0.002,4506.2,4505.8,0.02219361]
["bitfinex","ETHUSD",1759516775411,2.22120819,4506.2,4505.8,0.02219361]
["bitfinex","ETHUSD",1759516775899,0.002,4506.2,4505.9,0.4597]
["bitfinex","ETHUSD",1759516776216,0.002,4506.2,4506.0,0.48189263]
["bitfinex","ETHUSD",1759516776605,2.22121322,4506.2,4506.0,0.48189263]
["bitfinex","ETHUSD",1759516776990,0.002,4506.2,4506.0,0.02219263]
["bitfinex","ETHUSD",1759516777328,2.21922808,4506.1,4505.8,0.02219361]
["bitfinex","ETHUSD",1759516777720,2.2192778,4506.0,4505.8,0.02219361]
["bitfinex","ETHUSD",1759516778287,2.21926977,4506.0,4505.8,0.02219361]
["bitfinex","ETHUSD",1759516778485,2.21926977,4506.0,4505.3,0.001]
["bitfinex","ETHUSD",1759516778486,2.21943394,4505.7,4505.3,0.001]
["bitfinex","ETHUSD",1759516778705,2.21950799,4505.6,4505.4,2.53]
["bitfinex","ETHUSD",1759516778907,2.21931245,4505.9,4505.4,2.53]
["bitfinex","ETHUSD",1759516778908,2.2194232,4505.7,4505.4,2.53]
["bitfinex","ETHUSD",1759516779215,0.002,4506.2,4505.5,0.4597]
["bitfinex","ETHUSD",1759516779420,0.002,4506.2,4505.5,2.70137027]
["bitfinex","ETHUSD",1759516779584,2.22116656,4506.2,4505.5,0.48189509]
["bitfinex","ETHUSD",1759516779784,0.002,4506.2,4505.5,1.22710489]
["bitfinex","ETHUSD",1759516779990,0.002,4506.2,4505.6,0.4597]
["bitfinex","ETHUSD",1759516780388,0.002,4506.2,4506.0,2.21924757]
["bitfinex","ETHUSD",1759516780641,0.002,4506.2,4506.1,2.55219213]
["bitfinex","ETHUSD",1759516780910,0.002,4506.2,4506.1,5.23110608]
["bitfinex","ETHUSD",1759516781128,0.002,4506.2,4506.1,5.20891395]
["bitfinex","ETHUSD",1759516781328,0.002,4506.2,4506.1,5.95173534]
["bitfinex","ETHUSD",1759516781710,0.002,4506.2,4506.1,3.73252139]
["bitfinex","ETHUSD",1759516781915,0.002,4506.2,4506.1,3.1009]
["bitfinex","ETHUSD",1759516782326,0.002,4506.2,4506.1,2.6412]
["bitfinex","ETHUSD",1759516783443,0.002,4506.2,4506.1,3.12309213]
["bitfinex","ETHUSD",1759516783652,0.002,4506.2,4506.1,5.32011395]
["bitfinex","ETHUSD",1759516783856,0.002,4506.2,4506.1,3.1009]
["bitfinex","ETHUSD",1759516784221,0.002,4506.2,4506.1,2.6412]
["bitfinex","ETHUSD",1759516786026,0.002,4506.2,4506.1,3.1009]
["bitfinex","ETHUSD",1759516786237,0.002,4506.2,4506.1,2.97715976]
["bitfinex","ETHUSD",1759516786555,0.002,4506.2,4506.1,2.6412]
["bitfinex","ETHUSD",1759516788633,0.002,4506.2,4506.1,0.1112]
["bitfinex","ETHUSD",1759516788840,2.21925736,4506.1,4505.3,0.001]
["bitfinex","ETHUSD",1759516789030,2.21935526,4505.9,4505.7,0.1112]
["bitfinex","ETHUSD",1759516789233,0.002,4506.2,4505.8,2.53]
["bitfinex","ETHUSD",1759516789651,2.21926164,4506.1,4505.8,2.53]
["bitfinex","ETHUSD",1759516790164,0.002,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1759516790367,0.002,4506.2,4506.1,2.69635466]
["bitfinex","ETHUSD",1759516790578,0.002,4506.2,4506.1,3.19224679]
["bitfinex","ETHUSD",1759516792530,0.002,4506.2,4506.1,3.30344679]
["bitfinex","ETHUSD",1759516792735,0.002,4506.2,4506.1,5.83244679]
["bitfinex","ETHUSD",1759516792959,0.002,4506.2,4506.1,5.81025466]
["bitfinex","ETHUSD",1759516793834,0.002,4506.2,4506.1,3.28125466]
["bitfinex","ETHUSD",1759516794035,0.002,4506.2,4506.1,5.81025466]
["bitfinex","ETHUSD",1759516795866,0.002,4506.2,4506.1,1.06204071]
["bitfinex","ETHUSD",1759516796065,0.002,4506.2,4506.1,2.6402]
["bitfinex","ETHUSD",1759516798683,0.4705,4506.2,4506.1,0.1112]
["bitfinex","ETHUSD",1759516799033,0.4705,4506.2,4506.1,2.6402]
["bitfinex","ETHUSD",1759516799339,0.002,4506.2,4506.1,2.6402]
["bitfinex","ETHUSD",1759516799536,0.002,4506.2,4506.1,4.85941395]
["bitfinex","ETHUSD",1759516799736,0.002,4506.2,4506.1,5.33311395]
["bitfinex","ETHUSD",1759516800066,0.002,4506.2,4506.1,2.6402]
["bitfinex","ETHUSD",1759516800273,0.002,4506.2,4506.1,4.74821395]
["bitfinex","ETHUSD",1759516800434,0.002,4506.2,4506.1,2.6402]
["bitfinex","ETHUSD",1759516801053,0.002,4506.2,4506.1,4.85941395]
["bitfinex","ETHUSD",1759516801243,0.002,4506.2,4506.1,5.33311395]
["bitfinex","ETHUSD",1759516801854,0.002,4506.2,4506.1,5.86652535]
["bitfinex","ETHUSD",1759516802268,0.002,4506.2,4506.1,3.1736114]
["bitfinex","ETHUSD",1759516802477,0.002,4506.2,4506.1,2.6402]
["bitfinex","ETHUSD",1759516802780,0.002,4506.2,4506.1,4.85941395]
["bitfinex","ETHUSD",1759516803144,0.4705,4506.2,4506.1,2.6402]
["bitfinex","ETHUSD",1759516803486,0.002,4506.2,4506.1,2.6402]
["bitfinex","ETHUSD",1759516803974,0.002,4506.2,4506.1,4.85941395]
["bitfinex","ETHUSD",1759516804355,0.002,4506.2,4506.1,2.6402]
["bitfinex","ETHUSD",1759516805976,0.4705,4506.2,4506.1,2.6402]
["bitfinex","ETHUSD",1759516806278,0.002,4506.2,4506.1,2.6402]
["bitfinex","ETHUSD",1759516807508,1.1041,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1759516807786,2.85291245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516807988,1.18786264,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516808206,1.18786264,4505.9,4505.8,0.382]
["bitfinex","ETHUSD",1759516808207,3.32141245,4505.9,4505.8,0.382]
["bitfinex","ETHUSD",1759516808359,1.1021,4505.9,4505.8,0.382]
["bitfinex","ETHUSD",1759516808695,3.32141245,4505.9,4505.8,0.382]
["bitfinex","ETHUSD",1759516809960,3.32141245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516810161,3.87567604,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516810693,6.27567604,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516811473,6.75341632,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516811894,6.86670398,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516812100,6.75341632,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516812476,6.27567604,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516814063,6.36454527,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516816379,0.002,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1759516816582,0.002,4506.2,4505.9,0.9547]
["bitfinex","ETHUSD",1759516816781,0.002,4506.2,4506.0,0.49589263]
["bitfinex","ETHUSD",1759516817018,0.002,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1759516817218,0.002,4506.2,4506.1,0.4737]
["bitfinex","ETHUSD",1759516817416,0.002,4506.2,4506.1,2.69291395]
["bitfinex","ETHUSD",1759516817615,0.002,4506.2,4506.1,0.5849]
["bitfinex","ETHUSD",1759516817792,0.002,4506.2,4506.1,0.1112]
["bitfinex","ETHUSD",1759516818883,0.002,4506.2,4506.1,0.4152]
["bitfinex","ETHUSD",1759516819078,2.2211647,4506.2,4506.1,0.4152]
["bitfinex","ETHUSD",1759516819687,1.1041,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1759516819922,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516820624,2.64781245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516820920,3.28141245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516821120,5.68141245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516821324,6.52720259,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516822595,5.98247163,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516823296,6.61607163,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516823633,7.0927514,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516823783,7.68858532,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516823984,7.0927514,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516824312,7.68858532,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516824490,7.0927514,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516825809,9.14507163,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516826009,9.25627163,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516827028,9.62150656,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516827725,9.62350656,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516829392,7.09450656,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516829592,9.62350656,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759516830321,9.62350656,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1759516830322,3.0336,4505.8,4505.1,1e-08]
["bitfinex","ETHUSD",1759516830512,2.2200515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1759516830692,5.2536515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1759516831792,3.0336,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1759516832126,3.0336,4504.4,4504.3,0.46400001]
["bitfinex","ETHUSD",1759516832127,5.2536515,4504.4,4504.3,0.46400001]
["bitfinex","ETHUSD",1759516832292,0.08888898,4505.3,4504.3,0.46400001]
["bitfinex","ETHUSD",1759516832622,2.21984429,4504.9,4504.3,0.46400001]
["bitfinex","ETHUSD",1759516832835,2.21976389,4505.0,4504.4,0.02220051]
["bitfinex","ETHUSD",1759516833133,2.21990942,4504.7,4504.5,0.464]
["bitfinex","ETHUSD",1759516833432,2.21990942,4504.7,4504.3,1e-08]
["bitfinex","ETHUSD",1759516833433,2.21982829,4504.9,4504.6,0.464]
["bitfinex","ETHUSD",1759516833636,2.4,4505.5,4504.7,0.464]
["bitfinex","ETHUSD",1759516833837,2.21975101,4505.1,4504.7,0.464]
["bitfinex","ETHUSD",1759516834041,2.21985437,4504.8,4504.7,0.464]
["bitfinex","ETHUSD",1759516834208,0.6336,4505.2,4504.3,1e-08]
["bitfinex","ETHUSD",1759516834533,0.6336,4505.1,4504.3,1e-08]
["bitfinex","ETHUSD",1759516834739,2.21995293,4504.6,4504.3,1e-08]
["bitfinex","ETHUSD",1759516834910,0.6336,4504.6,4504.3,1e-08]
["bitfinex","ETHUSD",1759516835111,0.6336,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1759516835327,0.6336,4504.7,4504.3,1e-08]
["bitfinex","ETHUSD",1759516835499,0.6336,4504.7,4504.3,0.46400001]
["bitfinex","ETHUSD",1759516835702,0.6336,4505.0,4504.4,0.464]
["bitfinex","ETHUSD",1759516836225,2.22000222,4504.5,4504.4,0.464]
["bitfinex","ETHUSD",1759516836742,5.2536515,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1759516836907,5.2536515,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1759516836908,5.25370079,4504.3,4504.1,1e-08]
["bitfinex","ETHUSD",1759516837234,5.25375008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759516837437,5.70725008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759516837650,5.25375008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759516837946,6.98600539,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759516838919,7.46285394,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759516841760,9.06250539,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759516842148,9.51600539,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759516842320,6.53250539,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759516842523,0.4535,4505.2,4504.1,0.46400001]
["bitfinex","ETHUSD",1759516842722,2.53,4505.1,4504.1,0.46400001]
["bitfinex","ETHUSD",1759516843418,2.22013928,4504.3,4504.1,0.46400001]
["bitfinex","ETHUSD",1759516843637,2.22013928,4504.3,4504.2,0.464]
["bitfinex","ETHUSD",1759516844024,2.22015008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759516844220,0.6336,4504.8,4504.1,0.46400001]
["bitfinex","ETHUSD",1759516844420,0.41052086,4505.7,4504.1,0.46400001]
["bitfinex","ETHUSD",1759516844421,2.21976332,4505.0,4504.2,0.464]
["bitfinex","ETHUSD",1759516844666,0.6336,4504.9,4504.2,0.73242353]
["bitfinex","ETHUSD",1759516844846,0.46400001,4505.6,4504.3,0.464]
["bitfinex","ETHUSD",1759516845154,2.21962712,4505.3,4504.4,2.2200515]
["bitfinex","ETHUSD",1759516845366,0.002,4505.9,4504.5,0.48620002]
["bitfinex","ETHUSD",1759516845933,0.002,4505.9,4504.8,2.21982594]
["bitfinex","ETHUSD",1759516846165,0.002,4505.9,4504.9,0.02219805]
["bitfinex","ETHUSD",1759516846335,0.002,4505.9,4505.2,2.21961754]
["bitfinex","ETHUSD",1759516846540,0.002,4505.9,4505.3,0.48619608]
["bitfinex","ETHUSD",1759516846735,0.002,4505.9,4505.3,0.464]
["bitfinex","ETHUSD",1759516847263,0.002,4505.9,4505.4,0.02219558]
["bitfinex","ETHUSD",1759516847466,0.002,4505.9,4505.5,0.02219509]
["bitfinex","ETHUSD",1759516847635,0.002,4505.9,4505.5,2.70569355]
["bitfinex","ETHUSD",1759516847835,0.002,4505.9,4505.5,0.48619509]
["bitfinex","ETHUSD",1759516848051,0.002,4505.9,4505.6,0.464]
["bitfinex","ETHUSD",1759516848448,0.002,4505.9,4505.5,0.02219509]
["bitfinex","ETHUSD",1759516848651,0.002,4505.9,4505.7,0.464]
["bitfinex","ETHUSD",1759516848963,0.002,4505.9,4505.7,0.5752]
["bitfinex","ETHUSD",1759516849123,0.002,4505.9,4505.8,0.464]
["bitfinex","ETHUSD",1759516849727,2.21936867,4505.8,4505.3,2.529]
["bitfinex","ETHUSD",1759516850057,0.002,4505.9,4505.4,0.1112]
["bitfinex","ETHUSD",1759516850264,0.002,4505.9,4505.4,0.5561]
["bitfinex","ETHUSD",1759516850427,0.002,4505.9,4505.4,0.88680558]
["bitfinex","ETHUSD",1759516850623,0.002,4505.9,4505.5,2.21946237]
["bitfinex","ETHUSD",1759516850955,0.002,4505.9,4505.8,0.1112]
["bitfinex","ETHUSD",1759516851454,0.002,4505.9,4505.8,0.5561]
["bitfinex","ETHUSD",1759516851629,0.002,4505.9,4505.8,3.0851]
["bitfinex","ETHUSD",1759516851824,0.002,4505.9,4505.8,2.6402]
["bitfinex","ETHUSD",1759516852762,0.002,4505.9,4505.8,0.1112]
["bitfinex","ETHUSD",1759516852763,2.22131245,4505.9,4505.8,0.1112]
["bitfinex","ETHUSD",1759516853536,2.22131245,4505.9,4505.5,2.529]
["bitfinex","ETHUSD",1759516853537,0.002,4505.9,4505.5,2.529]
["bitfinex","ETHUSD",1759516853753,2.21936171,4505.8,4505.6,0.1112]
["bitfinex","ETHUSD",1759516853954,0.002,4505.9,4505.6,0.1112]
["bitfinex","ETHUSD",1759516854156,0.002,4505.9,4505.6,0.5561]
["bitfinex","ETHUSD",1759516854652,0.002,4505.9,4505.7,2.529]
["bitfinex","ETHUSD",1759516855034,2.21936171,4505.8,4505.7,2.529]
["bitfinex","ETHUSD",1759516855453,0.002,4505.9,4505.7,2.529]
["bitfinex","ETHUSD",1759516855655,0.002,4505.9,4505.8,0.4449]
["bitfinex","ETHUSD",1759516856136,0.002,4505.9,4505.7,2.529]
["bitfinex","ETHUSD",1759516856334,0.002,4505.9,4505.8,0.46709361]
["bitfinex","ETHUSD",1759516856630,0.002,4505.9,4505.8,0.4449]
["bitfinex","ETHUSD",1759516858436,0.002,4505.9,4505.7,2.8152141]
["bitfinex","ETHUSD",1759516858437,0.002,4505.9,4505.7,2.79302]
["bitfinex","ETHUSD",1759516858655,0.002,4505.9,4505.7,2.529]
["bitfinex","ETHUSD",1759516859450,2.22131245,4505.9,4505.8,2.528]
["bitfinex","ETHUSD",1759516860059,0.6356,4505.9,4505.6,0.1112]
["bitfinex","ETHUSD",1759516860260,2.21941096,4505.7,4504.1,0.44590001]
["bitfinex","ETHUSD",1759516860550,2.21971273,4505.1,4504.6,0.1112]
["bitfinex","ETHUSD",1759516860756,0.1112,4505.3,4504.6,0.1112]
["bitfinex","ETHUSD",1759516860757,0.6336,4505.2,4504.6,0.1112]
["bitfinex","ETHUSD",1759516860978,0.6336,4505.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516860979,0.7448,4505.2,4504.7,2.528]
["bitfinex","ETHUSD",1759516861279,2.21985437,4504.8,4504.7,0.452]
["bitfinex","ETHUSD",1759516862573,2.96447109,4505.2,4504.7,0.452]
["bitfinex","ETHUSD",1759516862875,2.21985437,4504.8,4504.7,0.452]
["bitfinex","ETHUSD",1759516863076,0.7448,4505.2,4504.7,0.452]
["bitfinex","ETHUSD",1759516863547,2.21979754,4505.0,4504.7,0.452]
["bitfinex","ETHUSD",1759516863750,2.21985437,4504.8,4504.7,0.452]
["bitfinex","ETHUSD",1759516864582,2.21981824,4504.9,4504.7,0.452]
["bitfinex","ETHUSD",1759516864771,0.7448,4505.2,4504.7,0.452]
["bitfinex","ETHUSD",1759516864974,2.21979954,4505.0,4504.7,0.452]
["bitfinex","ETHUSD",1759516865169,0.7448,4505.2,4504.7,0.452]
["bitfinex","ETHUSD",1759516865351,2.21972159,4505.1,4504.7,0.452]
["bitfinex","ETHUSD",1759516865551,0.7448,4505.2,4504.7,0.452]
["bitfinex","ETHUSD",1759516865758,2.21985437,4504.8,4504.7,0.452]
["bitfinex","ETHUSD",1759516866463,0.7448,4505.2,4504.7,0.452]
["bitfinex","ETHUSD",1759516866659,2.21995293,4504.6,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516866866,0.1112,4504.6,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516867047,2.22000586,4504.5,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516867255,2.3311614,4504.6,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516867595,0.1112,4504.6,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516867886,0.1112,4504.6,4504.1,0.44590001]
["bitfinex","ETHUSD",1759516868089,0.6336,4504.5,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516868268,2.22015008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516868462,0.4642,4504.4,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516868662,3.31795008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516868991,3.42915008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516870693,0.1112,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516870994,0.4642,4505.0,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516870995,0.1112,4504.4,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516871194,2.33126275,4504.4,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516871393,2.22014446,4504.3,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516871600,0.1112,4504.4,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516871821,0.4642,4505.7,4504.2,0.4449]
["bitfinex","ETHUSD",1759516872109,0.1112,4505.2,4504.4,0.1112]
["bitfinex","ETHUSD",1759516872407,0.6336,4505.0,4504.5,2.528]
["bitfinex","ETHUSD",1759516872563,0.6336,4504.7,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516872769,0.7448,4504.5,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516872972,2.22015008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516873174,5.25375008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516873499,6.62295024,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516874077,6.15875024,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516874277,6.62295024,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516877373,7.09925323,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516878367,6.62295024,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516878797,9.15195024,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516879391,8.51835024,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516879602,8.68775024,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516880304,9.14315024,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516880501,6.15875024,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516881214,3.93860016,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516881382,6.15875024,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516882898,5.98055024,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516883098,6.61415024,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516883516,3.93860016,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516883814,5.36495008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516885917,3.1448,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516886218,0.002,4504.6,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516886219,0.002,4504.6,4504.1,0.43770001]
["bitfinex","ETHUSD",1759516886385,0.1112,4504.5,4504.2,0.4367]
["bitfinex","ETHUSD",1759516886590,0.1112,4504.5,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516886591,2.33121502,4504.5,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516886790,2.33121502,4504.5,4504.1,0.43770001]
["bitfinex","ETHUSD",1759516887004,0.1112,4504.5,4504.1,0.43770001]
["bitfinex","ETHUSD",1759516887203,0.1112,4504.5,4504.2,0.4472]
["bitfinex","ETHUSD",1759516887624,0.1112,4504.5,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516887625,0.1112,4504.5,4504.3,0.4472]
["bitfinex","ETHUSD",1759516888419,3.1448,4504.5,4504.4,0.4472]
["bitfinex","ETHUSD",1759516888618,0.7448,4504.5,4504.4,0.4472]
["bitfinex","ETHUSD",1759516889022,2.96480222,4504.5,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516889318,2.96480222,4504.5,4504.2,0.4472]
["bitfinex","ETHUSD",1759516890017,2.22010079,4504.3,4504.2,0.4472]
["bitfinex","ETHUSD",1759516890218,2.22010079,4504.3,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516890219,2.85375008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516890408,5.81545008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516890826,3.1448,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516891123,0.002,4504.6,4504.1,0.44820001]
["bitfinex","ETHUSD",1759516891289,0.002,4504.6,4504.2,0.4472]
["bitfinex","ETHUSD",1759516891826,2.22195766,4504.6,4504.3,0.4472]
["bitfinex","ETHUSD",1759516892025,2.22195766,4504.6,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516892026,0.002,4504.6,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516892225,0.002,4504.6,4504.4,0.4472]
["bitfinex","ETHUSD",1759516892388,0.002,4504.6,4504.5,0.4472]
["bitfinex","ETHUSD",1759516894615,0.002,4504.6,4504.5,0.93593563]
["bitfinex","ETHUSD",1759516895112,0.002,4504.6,4504.5,3.46393563]
["bitfinex","ETHUSD",1759516895632,0.002,4504.6,4504.5,2.528]
["bitfinex","ETHUSD",1759516895831,0.002,4504.6,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516896034,0.002,4504.6,4504.1,0.44820001]
["bitfinex","ETHUSD",1759516896219,0.002,4504.6,4504.2,0.01]
["bitfinex","ETHUSD",1759516896419,0.002,4504.6,4504.4,2.22001103]
["bitfinex","ETHUSD",1759516897248,0.002,4504.6,4504.2,0.4472]
["bitfinex","ETHUSD",1759516897445,0.002,4504.6,4504.5,2.528]
["bitfinex","ETHUSD",1759516897952,0.002,4504.6,4504.5,2.99740002]
["bitfinex","ETHUSD",1759516898117,0.002,4504.6,4504.5,5.19520222]
["bitfinex","ETHUSD",1759516898449,0.002,4504.6,4504.5,5.71472244]
["bitfinex","ETHUSD",1759516900926,0.002,4504.6,4504.5,5.82592244]
["bitfinex","ETHUSD",1759516901126,0.002,4504.6,4504.5,1.07792022]
["bitfinex","ETHUSD",1759516901328,0.002,4504.6,4504.5,0.1112]
["bitfinex","ETHUSD",1759516901730,0.002,4504.6,4504.5,2.6392]
["bitfinex","ETHUSD",1759516903051,0.002,4504.6,4504.5,5.30640222]
["bitfinex","ETHUSD",1759516903420,0.002,4504.6,4504.5,3.0864]
["bitfinex","ETHUSD",1759516904237,0.002,4504.6,4504.5,0.1112]
["bitfinex","ETHUSD",1759516904437,0.002,4504.6,4504.5,2.6392]
["bitfinex","ETHUSD",1759516906443,2.22015008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516906642,2.67065008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516906949,2.78185008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516907258,3.30425008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516907437,5.70425008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516907761,6.49668318,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516908855,6.9735982,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516909250,6.49668318,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516910834,6.9735579,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516911272,9.5015579,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516911566,9.61101833,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516912354,8.97741833,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516912757,9.61101833,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759516913656,0.6336,4503.6,4502.8,1e-08]
["bitfinex","ETHUSD",1759516913853,0.6336,4503.0,4502.8,1e-08]
["bitfinex","ETHUSD",1759516914049,7.78239104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1759516914259,8.23649104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1759516915771,2.85473633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516915947,5.25473633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516916143,5.70883633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516916569,6.18449887,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516916790,5.70883633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516916993,6.50126943,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516917174,8.68636943,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516917370,8.93046943,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516919668,8.47636943,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516920377,8.93046943,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516924004,8.47636943,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516924206,5.52476943,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516924387,6.15836943,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516924585,5.52476943,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516924785,4.73233633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516924996,5.36593633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759516925307,0.1112,4502.2,4502.1,0.45870001]
["bitfinex","ETHUSD",1759516925688,0.1112,4502.6,4502.1,0.45870001]
["bitfinex","ETHUSD",1759516926382,0.1112,4502.6,4502.1,1e-08]
["bitfinex","ETHUSD",1759516926613,0.4561,4504.6,4502.2,0.4587]
["bitfinex","ETHUSD",1759516926783,0.4561,4504.6,4502.3,0.02221086]
["bitfinex","ETHUSD",1759516926784,2.22063461,4503.3,4502.3,0.02221086]
["bitfinex","ETHUSD",1759516927134,2.529,4504.1,4502.4,0.72890402]
["bitfinex","ETHUSD",1759516927419,2.22064449,4503.2,4502.5,0.48090988]
["bitfinex","ETHUSD",1759516927740,2.22024866,4504.0,4502.5,0.48090988]
["bitfinex","ETHUSD",1759516927741,2.2205081,4503.5,4502.5,0.48090988]
["bitfinex","ETHUSD",1759516927879,0.6336,4504.0,4502.5,0.4587]
["bitfinex","ETHUSD",1759516928213,2.22075316,4503.0,4502.5,0.4587]
["bitfinex","ETHUSD",1759516928410,2.22067288,4503.2,4502.5,0.4587]
["bitfinex","ETHUSD",1759516928710,4.74921045,4504.1,4502.5,0.4587]
["bitfinex","ETHUSD",1759516928711,2.22093901,4502.6,4502.5,0.4587]
["bitfinex","ETHUSD",1759516928886,2.22086566,4502.8,4502.5,0.4587]
["bitfinex","ETHUSD",1759516929091,0.6336,4503.4,4502.6,0.4587]
["bitfinex","ETHUSD",1759516929092,0.6336,4503.3,4502.6,0.4587]
["bitfinex","ETHUSD",1759516929283,0.6336,4503.2,4502.6,0.4587]
["bitfinex","ETHUSD",1759516929480,2.85453901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516929685,5.25453901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516930711,3.0336,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516930883,2.4,4502.6,4502.5,0.4597]
["bitfinex","ETHUSD",1759516932046,2.4,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516932232,2.4,4502.6,4502.5,0.4597]
["bitfinex","ETHUSD",1759516932849,4.62093901,4502.6,4502.5,0.4597]
["bitfinex","ETHUSD",1759516933047,2.4,4502.6,4502.5,0.4597]
["bitfinex","ETHUSD",1759516935118,4.62093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516935319,5.30511704,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516935728,5.93871704,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516936048,6.39281704,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516936540,6.04991704,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516937037,3.82897803,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516937220,5.36573901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516937923,3.1448,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516938125,5.36573901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516940264,6.28173675,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516941081,5.84313675,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516941249,6.90233447,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516941849,4.20399772,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516942161,3.1448,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516942365,5.36573901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516942744,3.1448,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516942933,5.36573901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516943133,5.80433901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516943346,7.33741867,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516944858,6.70381867,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516945038,7.33741867,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516945238,7.22621867,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516945465,7.82346108,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516945671,10.35146108,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516946668,9.75421867,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516947063,9.31561867,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516947261,3.93307966,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516947461,4.62093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516947638,5.0987002,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516948142,5.7323002,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516948347,5.0987002,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516948590,0.47776119,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516948758,2.22093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516949074,8.46273291,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759516949278,3.0336,4502.5,4499.1,0.01]
["bitfinex","ETHUSD",1759516949479,3.0336,4502.5,4501.1,0.01000001]
["bitfinex","ETHUSD",1759516949480,2.85503237,4501.6,4501.1,0.01000001]
["bitfinex","ETHUSD",1759516949775,5.25503237,4501.6,4501.1,0.01000001]
["bitfinex","ETHUSD",1759516950071,5.73308096,4501.6,4501.1,0.01000001]
["bitfinex","ETHUSD",1759516950307,5.25503237,4501.6,4501.1,0.01000001]
["bitfinex","ETHUSD",1759516951375,6.25547196,4501.6,4501.1,0.01000001]
["bitfinex","ETHUSD",1759516951670,4.03403959,4501.6,4501.1,0.01000001]
["bitfinex","ETHUSD",1759516951842,6.25547196,4501.6,4501.5,0.4534]
["bitfinex","ETHUSD",1759516952041,6.25547196,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759516952761,2.528,4502.4,4501.5,0.4534]
["bitfinex","ETHUSD",1759516952976,4.62113633,4502.2,4501.5,0.4534]
["bitfinex","ETHUSD",1759516953270,3.12528489,4502.9,4501.6,0.02221432]
["bitfinex","ETHUSD",1759516953458,2.22128682,4501.9,4501.7,0.4524]
["bitfinex","ETHUSD",1759516953641,2.22098833,4502.5,4501.8,0.4524]
["bitfinex","ETHUSD",1759516953842,2.22128394,4502.0,4501.8,0.4524]
["bitfinex","ETHUSD",1759516954054,2.22135106,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1759516954261,2.22143237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759516954477,0.6336,4502.3,4501.5,0.001]
["bitfinex","ETHUSD",1759516954685,2.22136999,4501.8,4501.5,0.4534]
["bitfinex","ETHUSD",1759516954904,2.22136999,4501.8,4501.6,0.4524]
["bitfinex","ETHUSD",1759516955201,2.22136999,4501.8,4501.7,0.4524]
["bitfinex","ETHUSD",1759516955202,2.22133693,4501.8,4501.7,0.4524]
["bitfinex","ETHUSD",1759516955403,2.22129527,4501.9,4501.7,0.4524]
["bitfinex","ETHUSD",1759516955562,0.1112,4502.0,4501.7,0.4524]
["bitfinex","ETHUSD",1759516955563,2.22133368,4501.8,4501.7,0.4524]
["bitfinex","ETHUSD",1759516956993,2.22143237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759516957194,0.1112,4502.0,4501.5,0.001]
["bitfinex","ETHUSD",1759516957393,0.1112,4502.0,4501.6,0.4524]
["bitfinex","ETHUSD",1759516957593,2.22129044,4501.9,4501.7,0.4524]
["bitfinex","ETHUSD",1759516957901,0.1112,4502.3,4501.8,0.4524]
["bitfinex","ETHUSD",1759516958290,0.1112,4502.3,4501.7,0.13341383]
["bitfinex","ETHUSD",1759516958594,2.221235,4502.0,4501.9,0.4524]
["bitfinex","ETHUSD",1759516958905,2.33229179,4502.3,4501.9,0.4524]
["bitfinex","ETHUSD",1759516959117,2.22122056,4502.1,4502.0,0.4524]
["bitfinex","ETHUSD",1759516959974,2.22131844,4501.9,4501.7,0.1112]
["bitfinex","ETHUSD",1759516960268,2.22118566,4502.1,4501.8,0.4524]
["bitfinex","ETHUSD",1759516960577,2.22127211,4502.0,4501.8,0.4524]
["bitfinex","ETHUSD",1759516960769,2.4,4502.2,4501.8,0.4524]
["bitfinex","ETHUSD",1759516960770,2.22115163,4502.2,4501.8,0.4524]
["bitfinex","ETHUSD",1759516960965,0.1112,4502.3,4501.8,0.4524]
["bitfinex","ETHUSD",1759516961366,0.1112,4502.3,4501.5,0.001]
["bitfinex","ETHUSD",1759516961367,2.22133368,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1759516961563,2.22143237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759516963386,5.31682898,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759516963576,6.40852898,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759516965307,5.95042898,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759516968498,2.4,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759516968798,2.4,4501.6,4501.5,0.4534]
["bitfinex","ETHUSD",1759516968997,4.62143237,4501.6,4501.5,0.4534]
["bitfinex","ETHUSD",1759516969227,4.62143237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759516969435,0.1112,4501.7,4501.5,0.4534]
["bitfinex","ETHUSD",1759516969634,2.22133482,4501.8,4501.6,0.71989658]
["bitfinex","ETHUSD",1759516969834,0.1112,4502.0,4501.7,0.4524]
["bitfinex","ETHUSD",1759516970144,2.33247832,4502.0,4501.8,0.4416]
["bitfinex","ETHUSD",1759516970350,2.22128434,4501.9,4501.5,0.001]
["bitfinex","ETHUSD",1759516971134,0.002,4502.3,4501.6,0.4416]
["bitfinex","ETHUSD",1759516971304,0.002,4502.3,4501.7,0.43269531]
["bitfinex","ETHUSD",1759516972133,2.22312347,4502.3,4501.8,0.4416]
["bitfinex","ETHUSD",1759516972334,2.22118566,4502.1,4501.9,0.4416]
["bitfinex","ETHUSD",1759516972704,2.221235,4502.0,4501.9,0.4416]
["bitfinex","ETHUSD",1759516973027,0.002,4502.3,4501.9,0.4416]
["bitfinex","ETHUSD",1759516973230,2.221235,4502.0,4501.9,0.4416]
["bitfinex","ETHUSD",1759516973406,2.22133048,4501.9,4501.7,0.1112]
["bitfinex","ETHUSD",1759516973608,0.002,4502.3,4501.7,0.5528]
["bitfinex","ETHUSD",1759516973921,2.22133368,4501.8,4501.7,0.5528]
["bitfinex","ETHUSD",1759516974320,0.002,4502.3,4501.7,0.5528]
["bitfinex","ETHUSD",1759516974733,2.22126665,4502.0,4501.7,0.5528]
["bitfinex","ETHUSD",1759516974933,2.4,4502.1,4501.7,0.5528]
["bitfinex","ETHUSD",1759516975100,2.22128533,4501.9,4501.7,0.5528]
["bitfinex","ETHUSD",1759516975709,2.22312178,4502.3,4501.7,0.5528]
["bitfinex","ETHUSD",1759516975910,0.002,4502.3,4501.7,0.44159383]
["bitfinex","ETHUSD",1759516976119,0.002,4502.3,4501.8,0.4416]
["bitfinex","ETHUSD",1759516976321,0.002,4502.3,4502.2,0.1112]
["bitfinex","ETHUSD",1759516976744,0.002,4502.3,4502.2,0.5528]
["bitfinex","ETHUSD",1759516977467,0.002,4502.3,4502.2,0.57501136]
["bitfinex","ETHUSD",1759516977625,0.002,4502.3,4502.2,0.83242011]
["bitfinex","ETHUSD",1759516977823,0.002,4502.3,4502.2,0.39082011]
["bitfinex","ETHUSD",1759516978028,2.22308699,4502.3,4502.2,0.1112]
["bitfinex","ETHUSD",1759516978631,2.12308699,4502.3,4502.2,0.1112]
["bitfinex","ETHUSD",1759516979556,0.1112,4502.7,4502.2,0.1112]
["bitfinex","ETHUSD",1759516979746,2.22108699,4502.3,4502.2,0.1112]
["bitfinex","ETHUSD",1759516980380,0.1112,4502.7,4502.2,0.1112]
["bitfinex","ETHUSD",1759516980728,2.22108699,4502.3,4502.2,0.1112]
["bitfinex","ETHUSD",1759516981657,2.33210671,4502.7,4502.2,0.1112]
["bitfinex","ETHUSD",1759516981861,2.22093901,4502.6,4502.2,0.1112]
["bitfinex","ETHUSD",1759516982163,2.22108699,4502.3,4502.2,0.1112]
["bitfinex","ETHUSD",1759516982329,0.2334139,4502.5,4501.7,2.6382]
["bitfinex","ETHUSD",1759516982532,0.1112,4502.4,4501.7,2.6382]
["bitfinex","ETHUSD",1759516982731,0.1112,4502.4,4501.8,0.46381333]
["bitfinex","ETHUSD",1759516983030,2.22111753,4502.3,4501.8,0.46381333]
["bitfinex","ETHUSD",1759516983226,2.22111753,4502.3,4501.9,0.4416]
["bitfinex","ETHUSD",1759516983430,2.221235,4502.0,4501.9,0.4416]
["bitfinex","ETHUSD",1759516983661,2.22133368,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759516984188,1.0821,4502.3,4501.7,0.1112]
["bitfinex","ETHUSD",1759516984363,2.4,4502.2,4501.7,0.1112]
["bitfinex","ETHUSD",1759516984664,1.0821,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759516984838,0.1112,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759516985043,0.1112,4502.4,4501.9,0.4416]
["bitfinex","ETHUSD",1759516985438,2.22123058,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759516985654,0.1112,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759516985856,0.1112,4502.4,4501.9,0.4416]
["bitfinex","ETHUSD",1759516986045,0.1112,4502.4,4502.0,0.46381235]
["bitfinex","ETHUSD",1759516986245,2.3322387,4502.4,4502.0,0.72133336]
["bitfinex","ETHUSD",1759516986568,0.1112,4502.4,4502.0,0.4416]
["bitfinex","ETHUSD",1759516986736,0.1112,4502.4,4501.8,0.02321333]
["bitfinex","ETHUSD",1759516986737,2.22093901,4502.6,4502.3,0.1112]
["bitfinex","ETHUSD",1759516986933,0.002,4502.7,4502.3,0.1112]
["bitfinex","ETHUSD",1759516987133,2.22093901,4502.6,4502.3,0.1112]
["bitfinex","ETHUSD",1759516987330,0.002,4502.7,4502.3,0.1112]
["bitfinex","ETHUSD",1759516987538,2.22103766,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1759516987989,2.22103766,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759516987990,2.4,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759516988143,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516988346,2.33248434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516988569,2.78098434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516989654,0.5597,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516989855,0.1112,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516990071,2.33248434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516990676,2.78098434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516990874,0.1112,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516991046,3.0336,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759516991248,2.4,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759516991452,2.95626,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759516991453,0.6336,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759516991703,2.4,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759516991863,2.221235,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759516992075,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516993982,1.0821,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759516994204,2.22113633,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759516994347,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516994868,2.4,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759516995380,3.0336,4502.6,4501.8,0.4426]
["bitfinex","ETHUSD",1759516995596,0.6336,4502.6,4501.8,0.4426]
["bitfinex","ETHUSD",1759516995765,0.002,4502.7,4501.9,0.02221284]
["bitfinex","ETHUSD",1759516995965,0.002,4502.7,4502.0,2.94431612]
["bitfinex","ETHUSD",1759516996199,0.002,4502.7,4502.3,2.22108226]
["bitfinex","ETHUSD",1759516996368,0.002,4502.7,4502.4,0.02221037]
["bitfinex","ETHUSD",1759516996568,0.002,4502.7,4502.2,0.02221136]
["bitfinex","ETHUSD",1759516996964,0.002,4502.7,4502.3,0.4416]
["bitfinex","ETHUSD",1759516997168,0.002,4502.7,4502.4,0.29070916]
["bitfinex","ETHUSD",1759516997400,0.002,4502.7,4502.4,0.71009879]
["bitfinex","ETHUSD",1759516997401,2.22290284,4502.7,4502.4,0.71009879]
["bitfinex","ETHUSD",1759516997598,2.22290284,4502.7,4502.5,0.4416]
["bitfinex","ETHUSD",1759516998297,0.002,4502.7,4502.5,0.4416]
["bitfinex","ETHUSD",1759516999271,0.002,4502.7,4502.5,2.9686]
["bitfinex","ETHUSD",1759517000402,0.002,4502.7,4502.6,0.4334]
["bitfinex","ETHUSD",1759517000985,0.002,4502.7,4502.6,0.5446]
["bitfinex","ETHUSD",1759517001185,0.002,4502.7,4502.6,0.1112]
["bitfinex","ETHUSD",1759517001384,2.22288968,4502.7,4502.6,0.1112]
["bitfinex","ETHUSD",1759517001810,2.22093901,4502.6,4502.5,2.527]
["bitfinex","ETHUSD",1759517002014,0.002,4502.7,4501.8,0.4344]
["bitfinex","ETHUSD",1759517002015,0.002,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517002317,0.002,4502.7,4502.2,2.527]
["bitfinex","ETHUSD",1759517002818,0.002,4502.7,4502.3,0.45561086]
["bitfinex","ETHUSD",1759517003112,0.002,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517003419,0.002,4502.7,4502.5,0.02220988]
["bitfinex","ETHUSD",1759517003913,0.002,4502.7,4502.4,0.56681037]
["bitfinex","ETHUSD",1759517005112,0.002,4502.7,4502.4,0.5446]
["bitfinex","ETHUSD",1759517005322,0.002,4502.7,4502.5,0.02220988]
["bitfinex","ETHUSD",1759517005509,0.002,4502.7,4502.4,0.5446]
["bitfinex","ETHUSD",1759517005704,0.002,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517006587,2.22289878,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517006911,0.002,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517007908,0.002,4502.7,4502.4,0.5781]
["bitfinex","ETHUSD",1759517008118,0.002,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517008292,2.22289806,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517008619,0.002,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517008791,0.002,4502.7,4502.5,0.75292988]
["bitfinex","ETHUSD",1759517008991,0.002,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517009293,2.22291492,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517009717,0.002,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517010411,2.22289047,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517011356,0.002,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517011699,0.002,4502.7,4502.4,0.5781]
["bitfinex","ETHUSD",1759517013533,0.002,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517013534,2.22098833,4502.5,4502.4,0.1112]
["bitfinex","ETHUSD",1759517013737,0.6336,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759517013940,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517014429,2.4,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759517014734,2.22123693,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759517015316,2.4,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759517015636,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517016216,2.68238434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517017136,5.71598434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517017434,6.79264227,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517019647,4.57135793,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517019938,2.4,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517020147,4.62128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517022359,2.4,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517022646,2.44540846,4502.7,4501.8,0.4679]
["bitfinex","ETHUSD",1759517022647,0.002,4502.7,4501.8,0.4679]
["bitfinex","ETHUSD",1759517022812,2.22109694,4502.3,4501.9,0.02221284]
["bitfinex","ETHUSD",1759517023144,0.6336,4502.6,4502.0,0.4669]
["bitfinex","ETHUSD",1759517023438,2.402,4502.7,4502.1,0.48911185]
["bitfinex","ETHUSD",1759517023439,0.002,4502.7,4502.1,0.48911185]
["bitfinex","ETHUSD",1759517023749,0.002,4502.7,4502.2,0.1112]
["bitfinex","ETHUSD",1759517023750,2.22293515,4502.7,4502.2,0.1112]
["bitfinex","ETHUSD",1759517023925,2.22293515,4502.7,4502.2,0.5781]
["bitfinex","ETHUSD",1759517024735,0.002,4502.7,4502.3,0.48911086]
["bitfinex","ETHUSD",1759517025059,0.002,4502.7,4502.6,0.1112]
["bitfinex","ETHUSD",1759517025235,0.002,4502.7,4502.6,0.13340939]
["bitfinex","ETHUSD",1759517025414,0.002,4502.7,4502.6,0.60030939]
["bitfinex","ETHUSD",1759517026146,0.002,4502.7,4502.6,3.12630939]
["bitfinex","ETHUSD",1759517026346,0.002,4502.7,4502.6,3.43894033]
["bitfinex","ETHUSD",1759517028170,0.002,4502.7,4502.6,5.65987934]
["bitfinex","ETHUSD",1759517028337,0.002,4502.7,4502.6,3.41673094]
["bitfinex","ETHUSD",1759517028666,0.002,4502.7,4502.6,3.43894033]
["bitfinex","ETHUSD",1759517029469,0.002,4502.7,4502.6,5.65987934]
["bitfinex","ETHUSD",1759517029652,0.002,4502.7,4502.6,5.63766995]
["bitfinex","ETHUSD",1759517030175,0.002,4502.7,4502.6,3.41673094]
["bitfinex","ETHUSD",1759517030843,0.002,4502.7,4502.6,5.63766995]
["bitfinex","ETHUSD",1759517032356,0.002,4502.7,4502.6,2.94983094]
["bitfinex","ETHUSD",1759517032938,0.002,4502.7,4502.6,3.38703094]
["bitfinex","ETHUSD",1759517033263,0.002,4502.7,4502.6,5.60796995]
["bitfinex","ETHUSD",1759517036468,0.002,4502.7,4502.6,0.42383094]
["bitfinex","ETHUSD",1759517036668,0.002,4502.7,4502.6,1.4102]
["bitfinex","ETHUSD",1759517041971,0.002,4502.7,4502.6,4.06833901]
["bitfinex","ETHUSD",1759517042851,0.002,4502.7,4502.6,1.8474]
["bitfinex","ETHUSD",1759517043258,0.002,4502.7,4502.6,4.06833901]
["bitfinex","ETHUSD",1759517043460,0.002,4502.7,4502.6,4.0905484]
["bitfinex","ETHUSD",1759517043675,0.002,4502.7,4502.6,4.58839709]
["bitfinex","ETHUSD",1759517043882,0.002,4502.7,4502.6,2.36745808]
["bitfinex","ETHUSD",1759517044078,0.002,4502.7,4502.6,4.58839709]
["bitfinex","ETHUSD",1759517047858,0.002,4502.7,4502.6,6.98839709]
["bitfinex","ETHUSD",1759517048609,1e-08,4502.8,4502.7,4.62088968]
["bitfinex","ETHUSD",1759517048766,1e-08,4502.8,4502.7,6.45000992]
["bitfinex","ETHUSD",1759517049998,1e-08,4502.8,4502.7,6.7572775]
["bitfinex","ETHUSD",1759517051985,1e-08,4502.8,4502.7,24.1067785]
["bitfinex","ETHUSD",1759517052296,1e-08,4502.8,4502.7,16.1365485]
["bitfinex","ETHUSD",1759517053193,1e-08,4502.8,4502.7,9.2812775]
["bitfinex","ETHUSD",1759517053378,1e-08,4502.8,4502.7,8.97400992]
["bitfinex","ETHUSD",1759517053694,1e-08,4502.8,4502.7,6.56120992]
["bitfinex","ETHUSD",1759517053893,1e-08,4502.8,4502.7,9.08520992]
["bitfinex","ETHUSD",1759517054094,1e-08,4502.8,4502.7,9.17408982]
["bitfinex","ETHUSD",1759517054707,1e-08,4502.8,4502.7,1.59200014]
["bitfinex","ETHUSD",1759517054871,0.42900001,4502.8,4502.3,0.001]
["bitfinex","ETHUSD",1759517055073,0.429,4502.7,4502.3,0.001]
["bitfinex","ETHUSD",1759517055301,0.429,4502.7,4502.4,2.524]
["bitfinex","ETHUSD",1759517055609,0.429,4502.6,4502.4,2.524]
["bitfinex","ETHUSD",1759517055914,0.429,4502.5,4502.4,2.524]
["bitfinex","ETHUSD",1759517056586,1e-08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1759517056774,1e-08,4502.8,4502.7,4.76709857]
["bitfinex","ETHUSD",1759517056980,1e-08,4502.8,4502.7,5.18208968]
["bitfinex","ETHUSD",1759517058899,1e-08,4502.8,4502.7,4.74488968]
["bitfinex","ETHUSD",1759517059411,1e-08,4502.8,4502.7,5.18208968]
["bitfinex","ETHUSD",1759517059613,1e-08,4502.8,4502.7,5.97874773]
["bitfinex","ETHUSD",1759517061324,1e-08,4502.8,4502.7,8.68601531]
["bitfinex","ETHUSD",1759517061614,1e-08,4502.8,4502.7,8.03043118]
["bitfinex","ETHUSD",1759517062285,1e-08,4502.8,4502.7,3.2855415]
["bitfinex","ETHUSD",1759517062487,1e-08,4502.8,4502.7,4.76709857]
["bitfinex","ETHUSD",1759517062701,1e-08,4502.8,4502.7,4.74488968]
["bitfinex","ETHUSD",1759517064900,1e-08,4502.8,4502.7,4.85608968]
["bitfinex","ETHUSD",1759517067829,1e-08,4502.8,4502.7,5.32298968]
["bitfinex","ETHUSD",1759517068836,1e-08,4502.8,4502.7,4.85608968]
["bitfinex","ETHUSD",1759517069013,1e-08,4502.8,4502.7,5.89794809]
["bitfinex","ETHUSD",1759517070105,1e-08,4502.8,4502.7,3.67705841]
["bitfinex","ETHUSD",1759517070307,1e-08,4502.8,4502.7,1.15305841]
["bitfinex","ETHUSD",1759517070552,0.47180001,4502.8,4502.7,2.6352]
["bitfinex","ETHUSD",1759517070769,0.47180001,4502.8,4502.7,4.85608968]
["bitfinex","ETHUSD",1759517073757,0.47180001,4502.8,4502.7,2.6352]
["bitfinex","ETHUSD",1759517073949,0.47180001,4502.8,4502.7,4.85608968]
["bitfinex","ETHUSD",1759517075261,1e-08,4502.8,4502.7,4.85608968]
["bitfinex","ETHUSD",1759517076660,1e-08,4502.8,4502.7,5.56389686]
["bitfinex","ETHUSD",1759517076868,1e-08,4502.8,4502.7,6.03079686]
["bitfinex","ETHUSD",1759517077871,1e-08,4502.8,4502.7,5.56389686]
["bitfinex","ETHUSD",1759517078760,0.47180001,4502.8,4502.7,5.56289686]
["bitfinex","ETHUSD",1759517079072,0.47180001,4502.8,4502.7,2.523]
["bitfinex","ETHUSD",1759517079578,0.47180001,4502.8,4502.7,2.54520889]
["bitfinex","ETHUSD",1759517080345,0.47180001,4502.8,4502.7,4.76609857]
["bitfinex","ETHUSD",1759517080544,0.47180001,4502.8,4502.7,4.74388968]
["bitfinex","ETHUSD",1759517080858,0.47180001,4502.8,4502.7,2.523]
["bitfinex","ETHUSD",1759517081058,0.47180001,4502.8,4502.7,4.76609857]
["bitfinex","ETHUSD",1759517081253,0.47180001,4502.8,4502.7,4.74388968]
["bitfinex","ETHUSD",1759517081659,1e-08,4502.8,4502.7,4.74388968]
["bitfinex","ETHUSD",1759517081867,1e-08,4502.8,4502.7,5.4404766]
["bitfinex","ETHUSD",1759517082174,1e-08,4502.8,4502.7,5.9073766]
["bitfinex","ETHUSD",1759517082566,1e-08,4502.8,4502.7,5.4404766]
["bitfinex","ETHUSD",1759517084174,0.47180001,4502.8,4502.7,5.4404766]
["bitfinex","ETHUSD",1759517084675,1e-08,4502.8,4502.7,5.4404766]
["bitfinex","ETHUSD",1759517085378,0.47180001,4502.8,4502.7,3.21958692]
["bitfinex","ETHUSD",1759517085587,0.47180001,4502.8,4502.7,5.4404766]
["bitfinex","ETHUSD",1759517085807,1e-08,4502.8,4502.7,5.4404766]
["bitfinex","ETHUSD",1759517086294,1e-08,4502.8,4502.7,3.21958692]
["bitfinex","ETHUSD",1759517086599,1e-08,4502.8,4502.7,4.74388968]
["bitfinex","ETHUSD",1759517087095,1e-08,4502.8,4502.7,2.523]
["bitfinex","ETHUSD",1759517087296,1e-08,4502.8,4502.7,4.74388968]
["bitfinex","ETHUSD",1759517087297,0.47180001,4502.8,4502.7,4.74388968]
["bitfinex","ETHUSD",1759517087966,1e-08,4502.8,4502.7,4.74388968]
["bitfinex","ETHUSD",1759517088903,1e-08,4502.8,4502.7,4.85508968]
["bitfinex","ETHUSD",1759517088904,0.47180001,4502.8,4502.7,4.85508968]
["bitfinex","ETHUSD",1759517089122,0.47180001,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517089266,2.69265084,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1759517089472,0.4718,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517089797,0.4718,4502.7,4502.6,0.016]
["bitfinex","ETHUSD",1759517090797,2.69268968,4502.7,4502.6,0.016]
["bitfinex","ETHUSD",1759517091093,2.96195865,4502.7,4502.6,0.016]
["bitfinex","ETHUSD",1759517091604,0.74106897,4502.7,4502.6,0.016]
["bitfinex","ETHUSD",1759517093569,2.96195865,4502.7,4502.6,0.016]
["bitfinex","ETHUSD",1759517094709,2.96195865,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517094869,5.36195865,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517096080,1e-08,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1759517096310,0.4444,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517099584,2.66528968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517099808,0.4444,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517100316,5.69888968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517100483,6.50198082,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517100906,3.75869114,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517101150,1e-08,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1759517101618,1e-08,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517101815,1e-08,4502.8,4502.7,2.35429857]
["bitfinex","ETHUSD",1759517102020,1e-08,4502.8,4502.7,0.13340889]
["bitfinex","ETHUSD",1759517102628,1e-08,4502.8,4502.7,2.35429857]
["bitfinex","ETHUSD",1759517102846,1e-08,4502.8,4502.7,0.56882782]
["bitfinex","ETHUSD",1759517103135,1e-08,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517103644,1e-08,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1759517104543,2.66528968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517104711,0.4444,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517104916,1e-08,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1759517105123,2.66528968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517105324,0.4444,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517105735,1e-08,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1759517106052,1e-08,4502.8,4502.7,5.20218968]
["bitfinex","ETHUSD",1759517106921,1e-08,4502.8,4502.6,0.1122]
["bitfinex","ETHUSD",1759517107229,1e-08,4502.8,4502.7,5.20218968]
["bitfinex","ETHUSD",1759517107431,1e-08,4502.8,4502.7,5.95572571]
["bitfinex","ETHUSD",1759517107759,1e-08,4502.8,4502.7,3.73483603]
["bitfinex","ETHUSD",1759517107917,1e-08,4502.8,4502.7,3.27653603]
["bitfinex","ETHUSD",1759517108112,1e-08,4502.8,4502.7,2.523]
["bitfinex","ETHUSD",1759517109414,0.44440001,4502.8,4502.7,2.523]
["bitfinex","ETHUSD",1759517110015,2.22088968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517110309,5.69888968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517110537,6.50198269,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517110811,6.9801933,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517111970,9.5031933,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759517113148,0.6336,4502.1,4501.4,0.001]
["bitfinex","ETHUSD",1759517113327,0.6336,4502.2,4501.4,0.001]
["bitfinex","ETHUSD",1759517113328,5.36628172,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1759517113531,5.84449233,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1759517113828,5.84449233,4501.5,4501.1,1e-08]
["bitfinex","ETHUSD",1759517113829,0.6336,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759517114146,0.6336,4501.0,4500.6,1e-08]
["bitfinex","ETHUSD",1759517114333,5.25547659,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759517114522,6.06656204,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759517114714,9.03396204,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759517116264,6.51096204,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759517116448,0.088974,4501.5,4500.6,1e-08]
["bitfinex","ETHUSD",1759517116758,2.22173295,4501.0,4500.6,1e-08]
["bitfinex","ETHUSD",1759517116958,2.22178541,4500.9,4500.6,1e-08]
["bitfinex","ETHUSD",1759517117260,2.85547659,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759517118057,0.6336,4500.8,4500.6,1e-08]
["bitfinex","ETHUSD",1759517118361,2.85547659,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759517118828,0.6336,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759517119229,3.0336,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759517119954,0.6336,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759517120359,2.85547659,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759517120573,3.36320229,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759517121257,3.5413257,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759517121460,2.9077257,4500.7,4500.6,1e-08]
["bitfinex","ETHUSD",1759517121761,0.6336,4501.1,4500.6,0.43370001]
["bitfinex","ETHUSD",1759517121960,2.22184428,4500.8,4500.6,1e-08]
["bitfinex","ETHUSD",1759517122148,2.22177537,4501.0,4500.6,1e-08]
["bitfinex","ETHUSD",1759517122455,2.22177537,4501.0,4500.6,0.43370001]
["bitfinex","ETHUSD",1759517122662,0.4419,4502.1,4500.7,0.4337]
["bitfinex","ETHUSD",1759517122830,2.524,4502.0,4500.7,0.4337]
["bitfinex","ETHUSD",1759517123029,0.6336,4501.5,4500.6,1e-08]
["bitfinex","ETHUSD",1759517123254,2.22179178,4500.9,4500.6,1e-08]
["bitfinex","ETHUSD",1759517123565,0.34131582,4501.9,4500.6,0.43370001]
["bitfinex","ETHUSD",1759517123861,2.22148396,4501.5,4500.7,0.02221876]
["bitfinex","ETHUSD",1759517124052,0.4337,4501.9,4501.1,2.22167497]
["bitfinex","ETHUSD",1759517124256,0.1112,4501.9,4501.2,0.1112]
["bitfinex","ETHUSD",1759517124649,0.1112,4501.9,4501.2,0.5449]
["bitfinex","ETHUSD",1759517125168,0.1112,4501.9,4501.3,0.4337]
["bitfinex","ETHUSD",1759517125342,0.1112,4502.6,4501.8,0.1112]
["bitfinex","ETHUSD",1759517125540,0.01,4502.9,4502.1,0.1112]
["bitfinex","ETHUSD",1759517125758,0.1212,4502.9,4502.1,0.1112]
["bitfinex","ETHUSD",1759517125959,2.34199211,4502.9,4502.1,0.1112]
["bitfinex","ETHUSD",1759517126160,2.22084496,4502.8,4502.1,0.1112]
["bitfinex","ETHUSD",1759517126362,2.22084496,4502.8,4502.2,0.45591136]
["bitfinex","ETHUSD",1759517126363,1e-08,4502.8,4502.2,0.45591136]
["bitfinex","ETHUSD",1759517126684,1e-08,4502.8,4502.6,2.33213461]
["bitfinex","ETHUSD",1759517127042,1e-08,4502.8,4502.6,0.1112]
["bitfinex","ETHUSD",1759517127158,1e-08,4502.8,4502.7,0.4357]
["bitfinex","ETHUSD",1759517127362,1e-08,4502.8,4502.6,0.1112]
["bitfinex","ETHUSD",1759517127363,2.22088968,4502.7,4502.6,0.1112]
["bitfinex","ETHUSD",1759517127559,2.22088968,4502.7,4501.9,0.4357]
["bitfinex","ETHUSD",1759517127560,1e-08,4502.8,4502.4,0.1112]
["bitfinex","ETHUSD",1759517128370,1e-08,4502.8,4502.4,0.5469]
["bitfinex","ETHUSD",1759517128776,2.22088968,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759517128975,1e-08,4502.8,4502.4,0.5469]
["bitfinex","ETHUSD",1759517129278,1e-08,4502.8,4502.5,0.4357]
["bitfinex","ETHUSD",1759517130081,2.22090056,4502.7,4502.5,0.4357]
["bitfinex","ETHUSD",1759517130281,1e-08,4502.8,4502.5,0.4357]
["bitfinex","ETHUSD",1759517131781,1e-08,4502.8,4502.4,0.1112]
["bitfinex","ETHUSD",1759517132084,1e-08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1759517132388,1e-08,4502.8,4502.7,0.59895775]
["bitfinex","ETHUSD",1759517132595,1e-08,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517132763,1e-08,4502.8,4502.7,0.5469]
["bitfinex","ETHUSD",1759517133357,1e-08,4502.8,4502.7,3.0699]
["bitfinex","ETHUSD",1759517133559,1e-08,4502.8,4502.7,5.29078968]
["bitfinex","ETHUSD",1759517134300,1e-08,4502.8,4502.7,3.0699]
["bitfinex","ETHUSD",1759517134501,1e-08,4502.8,4502.7,5.84208187]
["bitfinex","ETHUSD",1759517134710,1e-08,4502.8,4502.7,5.81987298]
["bitfinex","ETHUSD",1759517135080,1e-08,4502.8,4502.7,3.5989833]
["bitfinex","ETHUSD",1759517135403,1e-08,4502.8,4502.7,3.0699]
["bitfinex","ETHUSD",1759517135605,1e-08,4502.8,4502.7,5.31299857]
["bitfinex","ETHUSD",1759517135772,1e-08,4502.8,4502.7,5.29078968]
["bitfinex","ETHUSD",1759517135973,1e-08,4502.8,4502.7,3.0699]
["bitfinex","ETHUSD",1759517136299,1e-08,4502.8,4502.7,0.5469]
["bitfinex","ETHUSD",1759517136502,1e-08,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517136804,0.22308298,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517136970,2.44392334,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517137169,0.22308298,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517137703,0.22308298,4502.8,4502.5,0.519]
["bitfinex","ETHUSD",1759517137704,0.67758298,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759517138009,0.22308298,4502.8,4502.1,2.523]
["bitfinex","ETHUSD",1759517138174,1e-08,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759517138608,2.22084332,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759517138788,1e-08,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759517139602,0.45450001,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759517139902,0.75207001,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759517140202,1e-08,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759517141288,2.22085168,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759517141477,2.22089369,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759517141997,0.4545,4502.6,4502.0,2.523]
["bitfinex","ETHUSD",1759517142213,1e-08,4502.8,4502.1,0.02221185]
["bitfinex","ETHUSD",1759517142415,1e-08,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759517143522,2.22093901,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759517143722,0.44517833,4502.6,4501.6,0.4357]
["bitfinex","ETHUSD",1759517143929,2.22107302,4502.4,4502.2,0.1112]
["bitfinex","ETHUSD",1759517144136,2.22099116,4502.5,4502.2,0.1112]
["bitfinex","ETHUSD",1759517144412,2.67555295,4502.4,4502.2,0.1112]
["bitfinex","ETHUSD",1759517144736,0.4545,4502.3,4501.0,0.4357]
["bitfinex","ETHUSD",1759517145031,0.26754519,4502.3,4501.5,2.523]
["bitfinex","ETHUSD",1759517145180,1e-08,4502.8,4502.3,2.22107382]
["bitfinex","ETHUSD",1759517145383,1e-08,4502.8,4502.4,2.54521037]
["bitfinex","ETHUSD",1759517145580,1e-08,4502.8,4502.5,2.523]
["bitfinex","ETHUSD",1759517145786,1e-08,4502.8,4502.6,2.523]
["bitfinex","ETHUSD",1759517146886,1e-08,4502.8,4502.7,0.02220889]
["bitfinex","ETHUSD",1759517147089,1e-08,4502.8,4502.7,2.93331946]
["bitfinex","ETHUSD",1759517147615,1e-08,4502.8,4502.7,2.91111057]
["bitfinex","ETHUSD",1759517147784,1e-08,4502.8,4502.7,2.93331946]
["bitfinex","ETHUSD",1759517150125,1e-08,4502.8,4502.7,2.91111057]
["bitfinex","ETHUSD",1759517150319,1e-08,4502.8,4502.7,2.93331946]
["bitfinex","ETHUSD",1759517151029,1e-08,4502.8,4502.7,2.91111057]
["bitfinex","ETHUSD",1759517151228,1e-08,4502.8,4502.7,0.25452089]
["bitfinex","ETHUSD",1759517151524,1e-08,4502.8,4502.7,5.22599857]
["bitfinex","ETHUSD",1759517151725,1e-08,4502.8,4502.7,5.20378968]
["bitfinex","ETHUSD",1759517153405,1e-08,4502.8,4502.6,1.232]
["bitfinex","ETHUSD",1759517153611,1e-08,4502.8,4502.7,2.522]
["bitfinex","ETHUSD",1759517153922,1e-08,4502.8,4502.7,4.74288968]
["bitfinex","ETHUSD",1759517154123,1e-08,4502.8,4502.7,5.20378968]
["bitfinex","ETHUSD",1759517154322,1e-08,4502.8,4502.7,3.50138228]
["bitfinex","ETHUSD",1759517154527,1e-08,4502.8,4502.7,6.02338228]
["bitfinex","ETHUSD",1759517154743,1e-08,4502.8,4502.7,2.522]
["bitfinex","ETHUSD",1759517154912,1e-08,4502.8,4502.7,2.6332]
["bitfinex","ETHUSD",1759517155292,1e-08,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517155699,1e-08,4502.8,4502.7,2.6332]
["bitfinex","ETHUSD",1759517156339,1e-08,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517156703,1e-08,4502.8,4502.7,2.6332]
["bitfinex","ETHUSD",1759517157179,1e-08,4502.8,4502.7,4.85408968]
["bitfinex","ETHUSD",1759517157476,1e-08,4502.8,4502.7,2.6332]
["bitfinex","ETHUSD",1759517157654,1e-08,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517157978,1e-08,4502.8,4502.7,4.78529857]
["bitfinex","ETHUSD",1759517158177,1e-08,4502.8,4502.7,5.82571954]
["bitfinex","ETHUSD",1759517160063,1e-08,4502.8,4502.7,3.60482986]
["bitfinex","ETHUSD",1759517160275,1e-08,4502.8,4502.7,5.84792843]
["bitfinex","ETHUSD",1759517160588,1e-08,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517160908,1e-08,4502.8,4502.7,2.6332]
["bitfinex","ETHUSD",1759517162200,1e-08,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517162581,1e-08,4502.8,4502.7,2.6332]
["bitfinex","ETHUSD",1759517163182,1e-08,4502.8,4502.7,4.87629857]
["bitfinex","ETHUSD",1759517163486,1e-08,4502.8,4502.7,4.85408968]
["bitfinex","ETHUSD",1759517163697,1e-08,4502.8,4502.7,4.74288968]
["bitfinex","ETHUSD",1759517163907,1e-08,4502.8,4502.7,2.6332]
["bitfinex","ETHUSD",1759517164222,1e-08,4502.8,4502.7,5.92360324]
["bitfinex","ETHUSD",1759517165096,1e-08,4502.8,4502.7,3.42360324]
["bitfinex","ETHUSD",1759517165779,1e-08,4502.8,4502.7,3.44581213]
["bitfinex","ETHUSD",1759517167102,1e-08,4502.8,4502.7,3.42381213]
["bitfinex","ETHUSD",1759517167313,1e-08,4502.8,4502.7,5.46270324]
["bitfinex","ETHUSD",1759517168484,1e-08,4502.8,4502.7,0.71981356]
["bitfinex","ETHUSD",1759517168689,1e-08,4502.8,4502.7,2.6332]
["bitfinex","ETHUSD",1759517168899,1e-08,4502.8,4502.7,2.65540889]
["bitfinex","ETHUSD",1759517169098,1e-08,4502.8,4502.7,5.31498968]
["bitfinex","ETHUSD",1759517169394,1e-08,4502.8,4502.7,4.85408968]
["bitfinex","ETHUSD",1759517171218,1e-08,4502.8,4502.7,2.6332]
["bitfinex","ETHUSD",1759517171389,0.44730001,4502.8,4502.7,2.6332]
["bitfinex","ETHUSD",1759517171713,1e-08,4502.8,4502.7,2.6332]
["bitfinex","ETHUSD",1759517172918,1e-08,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517172919,0.44730001,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759517173121,1e-08,4502.8,4502.7,4.87629857]
["bitfinex","ETHUSD",1759517173420,1e-08,4502.8,4502.7,2.6332]
["bitfinex","ETHUSD",1759517173618,1e-08,4502.8,4502.7,2.65540889]
["bitfinex","ETHUSD",1759517173943,1e-08,4502.8,4502.7,5.72593946]
["bitfinex","ETHUSD",1759517174093,1e-08,4502.8,4502.7,5.70373057]
["bitfinex","ETHUSD",1759517174739,1e-08,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759517175039,1e-08,4502.9,4502.8,5.10394876]
["bitfinex","ETHUSD",1759517175190,1e-08,4502.9,4502.8,5.08174036]
["bitfinex","ETHUSD",1759517175390,1e-08,4502.9,4502.8,6.48631371]
["bitfinex","ETHUSD",1759517176753,1e-08,4502.9,4502.8,4.26547335]
["bitfinex","ETHUSD",1759517176908,1e-08,4502.9,4502.6,1.232]
["bitfinex","ETHUSD",1759517177117,1e-08,4502.9,4502.7,2.522]
["bitfinex","ETHUSD",1759517177314,1e-08,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759517177722,1e-08,4502.9,4502.8,2.70394876]
["bitfinex","ETHUSD",1759517178135,1e-08,4502.9,4502.8,2.24304876]
["bitfinex","ETHUSD",1759517178741,1e-08,4502.9,4502.8,3.0649458]
["bitfinex","ETHUSD",1759517179024,0.00200001,4502.9,4502.8,3.5258458]
["bitfinex","ETHUSD",1759517179236,0.00200001,4502.9,4502.8,3.0649458]
["bitfinex","ETHUSD",1759517179816,0.00200001,4502.9,4502.8,3.5258458]
["bitfinex","ETHUSD",1759517180534,0.00200001,4502.9,4502.8,3.0427374]
["bitfinex","ETHUSD",1759517180739,0.00200001,4502.9,4502.8,3.0649458]
["bitfinex","ETHUSD",1759517180914,0.00200001,4502.9,4502.8,5.5859458]
["bitfinex","ETHUSD",1759517181118,0.00200001,4502.9,4502.8,6.0320374]
["bitfinex","ETHUSD",1759517181318,0.00200001,4502.9,4502.8,8.4320374]
["bitfinex","ETHUSD",1759517183858,0.00200001,4502.9,4502.8,25.8269324]
["bitfinex","ETHUSD",1759517184029,0.00200001,4502.9,4502.8,14.0129574]
["bitfinex","ETHUSD",1759517184341,0.00200001,4502.9,4502.8,5.4427374]
["bitfinex","ETHUSD",1759517184553,0.00200001,4502.9,4502.8,7.14184036]
["bitfinex","ETHUSD",1759517185246,0.00200001,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759517185445,0.00200001,4502.9,4502.8,4.74184036]
["bitfinex","ETHUSD",1759517187026,0.00200001,4502.9,4502.8,4.85304036]
["bitfinex","ETHUSD",1759517188857,0.00200001,4502.9,4502.8,9.09304036]
["bitfinex","ETHUSD",1759517189170,0.00200001,4502.9,4502.8,10.58773815]
["bitfinex","ETHUSD",1759517190440,0.00200001,4502.9,4502.8,6.34773815]
["bitfinex","ETHUSD",1759517190774,0.00200001,4502.9,4502.8,4.85304036]
["bitfinex","ETHUSD",1759517191266,0.00200001,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759517191471,0.44770001,4502.9,4502.8,2.6322]
["bitfinex","ETHUSD",1759517191967,0.44770001,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759517192169,0.44770001,4502.9,4502.8,2.6322]
["bitfinex","ETHUSD",1759517192867,0.44770001,4502.9,4502.8,4.85304036]
["bitfinex","ETHUSD",1759517193240,0.00200001,4502.9,4502.8,6.12273797]
["bitfinex","ETHUSD",1759517193443,0.00200001,4502.9,4502.8,5.68373797]
["bitfinex","ETHUSD",1759517193642,0.00200001,4502.9,4502.8,4.85304036]
["bitfinex","ETHUSD",1759517195869,0.00200001,4502.9,4502.8,2.33204036]
["bitfinex","ETHUSD",1759517196170,0.00200001,4502.9,4502.8,4.85304036]
["bitfinex","ETHUSD",1759517196375,0.00200001,4502.9,4502.8,4.85404036]
["bitfinex","ETHUSD",1759517196572,0.00200001,4502.9,4502.8,2.33304036]
["bitfinex","ETHUSD",1759517196744,0.00200001,4502.9,4502.8,4.87624876]
["bitfinex","ETHUSD",1759517197069,0.00200001,4502.9,4502.8,0.1122]
["bitfinex","ETHUSD",1759517197444,0.44770001,4502.9,4502.8,4.85404036]
["bitfinex","ETHUSD",1759517197890,0.44770001,4502.9,4502.8,0.1122]
["bitfinex","ETHUSD",1759517198195,0.44770001,4502.9,4502.8,2.6332]
["bitfinex","ETHUSD",1759517198888,0.00200001,4502.9,4502.8,4.85404036]
["bitfinex","ETHUSD",1759517199055,0.44770001,4502.9,4502.8,4.85404036]
["bitfinex","ETHUSD",1759517200154,0.44770001,4502.9,4502.8,2.33304036]
["bitfinex","ETHUSD",1759517200354,0.44770001,4502.9,4502.8,4.85404036]
["bitfinex","ETHUSD",1759517201081,0.44770001,4502.9,4502.8,2.522]
["bitfinex","ETHUSD",1759517201483,0.00200001,4502.9,4502.8,4.74284036]
["bitfinex","ETHUSD",1759517201783,0.00200001,4502.9,4502.8,5.57647017]
["bitfinex","ETHUSD",1759517201993,0.00200001,4502.9,4502.8,8.82170517]
["bitfinex","ETHUSD",1759517202285,0.00200001,4502.9,4502.8,5.57647017]
["bitfinex","ETHUSD",1759517202585,0.002,4503.3,4502.8,5.57647017]
["bitfinex","ETHUSD",1759517202586,1e-08,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759517202885,1e-08,4503.3,4503.2,4.76384952]
["bitfinex","ETHUSD",1759517203084,1e-08,4503.3,4503.2,6.16300715]
["bitfinex","ETHUSD",1759517203294,1e-08,4503.3,4503.2,21.17697115]
["bitfinex","ETHUSD",1759517203462,1e-08,4503.3,4503.2,17.75104115]
["bitfinex","ETHUSD",1759517203663,1e-08,4503.3,4503.2,5.60300715]
["bitfinex","ETHUSD",1759517203985,1e-08,4503.3,4503.2,8.12400715]
["bitfinex","ETHUSD",1759517204158,1e-08,4503.3,4503.2,8.56300715]
["bitfinex","ETHUSD",1759517205278,1e-08,4503.3,4503.2,0.98236406]
["bitfinex","ETHUSD",1759517205464,0.44570001,4503.3,4502.8,0.39562981]
["bitfinex","ETHUSD",1759517205658,0.4457,4503.2,4503.0,2.22070539]
["bitfinex","ETHUSD",1759517205985,1e-08,4503.3,4502.8,0.001]
["bitfinex","ETHUSD",1759517206187,1e-08,4503.3,4502.9,2.521]
["bitfinex","ETHUSD",1759517206372,0.4457,4503.2,4502.9,2.521]
["bitfinex","ETHUSD",1759517206574,0.4457,4503.1,4502.9,4.74178017]
["bitfinex","ETHUSD",1759517206778,0.4457,4503.0,4502.9,4.74178017]
["bitfinex","ETHUSD",1759517208766,1e-08,4503.3,4502.9,2.521]
["bitfinex","ETHUSD",1759517208967,0.4457,4503.2,4502.9,2.521]
["bitfinex","ETHUSD",1759517209172,0.4457,4503.1,4502.9,4.74174516]
["bitfinex","ETHUSD",1759517209490,0.4457,4503.0,4502.9,4.74174516]
["bitfinex","ETHUSD",1759517210182,1e-08,4503.3,4502.9,2.521]
["bitfinex","ETHUSD",1759517210386,0.47000001,4503.3,4503.1,2.22065567]
["bitfinex","ETHUSD",1759517210582,0.47000001,4503.3,4503.2,2.521]
["bitfinex","ETHUSD",1759517211104,1e-08,4503.3,4503.2,4.87504952]
["bitfinex","ETHUSD",1759517211282,1e-08,4503.3,4503.2,5.28684309]
["bitfinex","ETHUSD",1759517211593,1e-08,4503.3,4503.2,5.60360072]
["bitfinex","ETHUSD",1759517211892,1e-08,4503.3,4503.2,3.38295763]
["bitfinex","ETHUSD",1759517212095,1e-08,4503.3,4503.2,2.6322]
["bitfinex","ETHUSD",1759517212261,1e-08,4503.3,4503.2,4.85284309]
["bitfinex","ETHUSD",1759517213002,1e-08,4503.3,4503.2,2.33184309]
["bitfinex","ETHUSD",1759517213304,1e-08,4503.3,4503.2,5.30904952]
["bitfinex","ETHUSD",1759517213516,1e-08,4503.3,4503.2,7.68684309]
["bitfinex","ETHUSD",1759517213673,1e-08,4503.3,4503.2,8.67760065]
["bitfinex","ETHUSD",1759517214177,1e-08,4503.3,4503.2,8.24360065]
["bitfinex","ETHUSD",1759517214880,1e-08,4503.3,4503.2,5.84360065]
["bitfinex","ETHUSD",1759517217003,1e-08,4503.3,4503.2,3.32260065]
["bitfinex","ETHUSD",1759517217188,1e-08,4503.3,4503.2,4.85284309]
["bitfinex","ETHUSD",1759517217804,1e-08,4503.3,4503.2,5.28684309]
["bitfinex","ETHUSD",1759517217983,1e-08,4503.3,4503.2,4.85284309]
["bitfinex","ETHUSD",1759517218495,1e-08,4503.3,4503.2,5.28684309]
["bitfinex","ETHUSD",1759517220506,1e-08,4503.3,4503.2,7.68684309]
["bitfinex","ETHUSD",1759517220805,1e-08,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1759517221226,1e-08,4503.7,4503.6,2.33164586]
["bitfinex","ETHUSD",1759517221408,1e-08,4503.7,4503.6,4.85164586]
["bitfinex","ETHUSD",1759517222286,1e-08,4503.7,4503.6,5.28564586]
["bitfinex","ETHUSD",1759517222506,1e-08,4503.7,4503.6,6.03626341]
["bitfinex","ETHUSD",1759517224011,1e-08,4503.7,4503.6,6.14747608]
["bitfinex","ETHUSD",1759517224216,1e-08,4503.7,4503.6,6.03626341]
["bitfinex","ETHUSD",1759517225399,1e-08,4503.7,4503.6,7.48226341]
["bitfinex","ETHUSD",1759517225722,1e-08,4503.7,4503.6,5.91626341]
["bitfinex","ETHUSD",1759517225884,1e-08,4503.7,4503.6,8.43626341]
["bitfinex","ETHUSD",1759517228752,1e-08,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1759517229026,1e-08,4504.0,4503.9,21.91518093]
["bitfinex","ETHUSD",1759517229226,1e-08,4504.0,4503.9,21.13797796]
["bitfinex","ETHUSD",1759517229434,0.002,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1759517229435,1e-08,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1759517229729,0.002,4504.7,4504.5,2.22000222]
["bitfinex","ETHUSD",1759517229730,0.01,4505.9,4505.0,2.21975582]
["bitfinex","ETHUSD",1759517229900,0.01,4505.9,4505.0,7.84591147]
["bitfinex","ETHUSD",1759517230100,0.01,4505.9,4505.0,7.82371392]
["bitfinex","ETHUSD",1759517230637,0.472,4505.1,4503.9,0.45320812]
["bitfinex","ETHUSD",1759517230838,0.002,4504.2,4503.4,0.434]
["bitfinex","ETHUSD",1759517231133,0.002,4504.2,4502.8,1.56206472]
["bitfinex","ETHUSD",1759517231134,0.47,4504.1,4502.8,0.001]
["bitfinex","ETHUSD",1759517231634,0.47,4504.1,4503.0,2.4]
["bitfinex","ETHUSD",1759517231935,0.47,4504.0,4503.6,2.22042847]
["bitfinex","ETHUSD",1759517232097,0.002,4504.2,4503.7,4.74037446]
["bitfinex","ETHUSD",1759517232303,0.47,4503.9,4503.8,2.52]
["bitfinex","ETHUSD",1759517232542,0.47,4503.9,4503.8,4.74034726]
["bitfinex","ETHUSD",1759517232747,0.47,4503.9,4503.8,2.52]
["bitfinex","ETHUSD",1759517236056,0.002,4504.2,4503.8,2.52]
["bitfinex","ETHUSD",1759517236247,0.002,4504.2,4503.9,0.02220297]
["bitfinex","ETHUSD",1759517236248,0.47,4504.1,4503.9,0.02220297]
["bitfinex","ETHUSD",1759517236445,0.002,4504.2,4503.9,0.02220297]
["bitfinex","ETHUSD",1759517236644,0.47,4504.0,4503.9,0.02220297]
["bitfinex","ETHUSD",1759517236848,0.47,4504.0,4503.9,2.24250093]
["bitfinex","ETHUSD",1759517237222,0.002,4504.2,4503.9,0.02220297]
["bitfinex","ETHUSD",1759517237728,0.002,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1759517237926,0.002,4504.2,4504.1,4.76240136]
["bitfinex","ETHUSD",1759517238124,0.002,4504.2,4504.1,4.74019937]
["bitfinex","ETHUSD",1759517239169,0.002,4504.2,4504.1,14.36466537]
["bitfinex","ETHUSD",1759517239467,1e-08,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1759517239619,1e-08,4504.7,4504.6,2.66395062]
["bitfinex","ETHUSD",1759517239823,1e-08,4504.7,4504.6,3.20915062]
["bitfinex","ETHUSD",1759517240450,1e-08,4504.7,4504.6,3.23135014]
["bitfinex","ETHUSD",1759517241082,1e-08,4504.7,4504.6,20.87228562]
["bitfinex","ETHUSD",1759517241273,1e-08,4504.7,4504.6,26.44657186]
["bitfinex","ETHUSD",1759517241570,1e-08,4504.7,4504.6,23.56668886]
["bitfinex","ETHUSD",1759517242132,1e-08,4504.7,4504.6,36.51093486]
["bitfinex","ETHUSD",1759517242368,1e-08,4504.7,4504.6,33.70249986]
["bitfinex","ETHUSD",1759517242962,1e-08,4505.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759517243178,1e-08,4505.9,4504.7,3.0336]
["bitfinex","ETHUSD",1759517243179,1e-08,4505.9,4505.1,2.21970655]
["bitfinex","ETHUSD",1759517243469,1e-08,4505.9,4505.7,0.6336]
["bitfinex","ETHUSD",1759517243673,1e-08,4505.9,4505.8,7.13936171]
["bitfinex","ETHUSD",1759517243844,1e-08,4505.9,4505.8,7.61186171]
["bitfinex","ETHUSD",1759517244045,1e-08,4505.9,4505.8,8.65834898]
["bitfinex","ETHUSD",1759517244967,1e-08,4505.9,4505.8,28.11331098]
["bitfinex","ETHUSD",1759517245156,1e-08,4505.9,4505.8,9.29094898]
["bitfinex","ETHUSD",1759517245351,1e-08,4505.9,4505.8,5.66584898]
["bitfinex","ETHUSD",1759517245555,1e-08,4505.9,4505.8,8.18484898]
["bitfinex","ETHUSD",1759517246142,1e-08,4505.9,4505.8,7.68814898]
["bitfinex","ETHUSD",1759517246470,1e-08,4505.9,4505.8,10.18484898]
["bitfinex","ETHUSD",1759517248271,0.00200001,4505.9,4505.8,3.26584898]
["bitfinex","ETHUSD",1759517248442,0.43910001,4505.9,4505.8,4.73836171]
["bitfinex","ETHUSD",1759517249260,0.43910001,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759517249454,0.43910001,4505.9,4505.8,4.73836171]
["bitfinex","ETHUSD",1759517249857,0.43910001,4505.9,4505.5,2.21950624]
["bitfinex","ETHUSD",1759517250075,0.4371,4505.8,4505.6,2.519]
["bitfinex","ETHUSD",1759517250273,0.00200001,4505.9,4505.7,2.519]
["bitfinex","ETHUSD",1759517250776,0.4371,4505.8,4505.7,2.519]
["bitfinex","ETHUSD",1759517251186,0.4371,4505.8,4505.7,4.73840799]
["bitfinex","ETHUSD",1759517251360,0.4371,4505.8,4505.7,2.519]
["bitfinex","ETHUSD",1759517252380,0.4371,4505.8,4505.5,2.21950648]
["bitfinex","ETHUSD",1759517252559,0.4371,4505.7,4504.6,0.001]
["bitfinex","ETHUSD",1759517253089,0.4371,4505.7,4505.4,0.1112]
["bitfinex","ETHUSD",1759517253259,0.00200001,4505.9,4505.6,0.1112]
["bitfinex","ETHUSD",1759517253587,0.00200001,4505.9,4505.7,2.519]
["bitfinex","ETHUSD",1759517253786,0.4371,4505.8,4505.7,2.519]
["bitfinex","ETHUSD",1759517253953,2.65646171,4505.8,4505.7,2.519]
["bitfinex","ETHUSD",1759517254155,2.21941096,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759517254374,0.1112,4505.7,4505.0,0.1112]
["bitfinex","ETHUSD",1759517254586,2.21970655,4505.1,4505.0,0.1112]
["bitfinex","ETHUSD",1759517254811,2.21975582,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1759517254994,2.21985069,4504.9,4504.7,0.966]
["bitfinex","ETHUSD",1759517255196,0.4371,4504.8,4504.7,0.966]
["bitfinex","ETHUSD",1759517258500,0.4371,4505.3,4504.7,0.966]
["bitfinex","ETHUSD",1759517258684,0.4371,4505.2,4505.1,0.1112]
["bitfinex","ETHUSD",1759517258884,0.4371,4505.2,4505.1,1.1572]
["bitfinex","ETHUSD",1759517259502,2.65675728,4505.2,4505.1,1.1572]
["bitfinex","ETHUSD",1759517259707,2.65675728,4505.2,4505.1,2.6302]
["bitfinex","ETHUSD",1759517260285,0.4371,4505.2,4505.1,2.6302]
["bitfinex","ETHUSD",1759517264792,2.65675728,4505.2,4505.1,2.6302]
["bitfinex","ETHUSD",1759517264976,0.4371,4505.2,4505.1,2.6302]
["bitfinex","ETHUSD",1759517265804,2.92243055,4505.2,4505.1,2.6302]
["bitfinex","ETHUSD",1759517266005,2.92443055,4505.2,4505.1,2.6302]
["bitfinex","ETHUSD",1759517266203,0.70477327,4505.2,4505.1,2.6302]
["bitfinex","ETHUSD",1759517266394,0.002,4505.2,4505.1,2.6302]
["bitfinex","ETHUSD",1759517266799,0.4391,4505.2,4505.1,2.6302]
["bitfinex","ETHUSD",1759517267095,0.002,4505.2,4505.1,2.6302]
["bitfinex","ETHUSD",1759517267975,0.002,4505.2,4505.1,4.84990655]
["bitfinex","ETHUSD",1759517268506,0.002,4505.2,4505.1,2.6302]
["bitfinex","ETHUSD",1759517269895,0.002,4505.2,4505.1,4.84990655]
["bitfinex","ETHUSD",1759517270407,0.002,4505.2,4505.1,2.6302]
["bitfinex","ETHUSD",1759517271842,2.22165728,4505.2,4505.1,0.1112]
["bitfinex","ETHUSD",1759517272061,2.89152301,4505.2,4505.1,0.1112]
["bitfinex","ETHUSD",1759517272216,2.89152301,4505.2,4505.1,0.6142]
["bitfinex","ETHUSD",1759517272528,0.002,4505.2,4505.1,0.6142]
["bitfinex","ETHUSD",1759517273045,0.002,4505.2,4505.1,2.83390655]
["bitfinex","ETHUSD",1759517273553,0.002,4505.2,4505.1,3.29910361]
["bitfinex","ETHUSD",1759517273715,0.002,4505.2,4505.1,1.07939706]
["bitfinex","ETHUSD",1759517273916,0.002,4505.2,4505.1,0.57639706]
["bitfinex","ETHUSD",1759517274139,0.002,4505.2,4505.1,4.84990655]
["bitfinex","ETHUSD",1759517274635,0.002,4505.2,4505.1,2.6302]
["bitfinex","ETHUSD",1759517274835,0.002,4505.2,4505.1,4.84990655]
["bitfinex","ETHUSD",1759517275834,0.002,4505.2,4505.1,2.6302]
["bitfinex","ETHUSD",1759517276427,0.002,4505.2,4505.1,2.65239706]
["bitfinex","ETHUSD",1759517276611,0.002,4505.2,4505.1,4.87210361]
["bitfinex","ETHUSD",1759517276812,0.002,4505.2,4505.1,4.84990655]
["bitfinex","ETHUSD",1759517277139,0.002,4505.2,4505.1,5.60117506]
["bitfinex","ETHUSD",1759517277548,0.002,4505.2,4505.1,6.04417506]
["bitfinex","ETHUSD",1759517278417,0.002,4505.2,4505.1,15.50591306]
["bitfinex","ETHUSD",1759517278728,0.002,4505.2,4505.1,15.69901306]
["bitfinex","ETHUSD",1759517278935,0.002,4505.2,4505.1,35.49944606]
["bitfinex","ETHUSD",1759517279142,0.002,4505.2,4505.1,37.65164906]
["bitfinex","ETHUSD",1759517280044,0.002,4505.2,4505.1,16.78213206]
["bitfinex","ETHUSD",1759517280355,0.002,4505.2,4505.1,16.65966606]
["bitfinex","ETHUSD",1759517280509,0.002,4505.2,4505.1,9.07777506]
["bitfinex","ETHUSD",1759517280838,0.4477,4507.7,4505.5,0.6336]
["bitfinex","ETHUSD",1759517281045,0.4477,4507.7,4506.8,2.33006926]
["bitfinex","ETHUSD",1759517281268,0.4477,4507.7,4506.8,4.87125795]
["bitfinex","ETHUSD",1759517281472,0.4477,4507.7,4506.8,4.84906926]
["bitfinex","ETHUSD",1759517281986,0.4477,4508.0,4506.8,5.29206926]
["bitfinex","ETHUSD",1759517283550,0.4477,4507.8,4506.8,5.29206926]
["bitfinex","ETHUSD",1759517283762,0.002,4507.4,4506.8,5.29206926]
["bitfinex","ETHUSD",1759517285166,0.002,4507.4,4506.8,4.84906926]
["bitfinex","ETHUSD",1759517285486,0.002,4507.4,4506.8,3.33700414]
["bitfinex","ETHUSD",1759517285671,0.4497,4507.4,4506.8,2.6302]
["bitfinex","ETHUSD",1759517286061,0.4497,4507.4,4506.8,4.84906926]
["bitfinex","ETHUSD",1759517286589,0.4497,4507.4,4506.8,2.6302]
["bitfinex","ETHUSD",1759517287987,0.002,4507.4,4506.8,2.6292]
["bitfinex","ETHUSD",1759517288191,0.002,4507.4,4506.8,5.29106926]
["bitfinex","ETHUSD",1759517288367,0.002,4507.4,4506.8,6.04207179]
["bitfinex","ETHUSD",1759517288981,0.002,4507.4,4506.8,5.59907179]
["bitfinex","ETHUSD",1759517289597,0.1957,4507.8,4507.1,2.21872067]
["bitfinex","ETHUSD",1759517289799,0.1957,4507.8,4507.2,2.54018672]
["bitfinex","ETHUSD",1759517289998,2.41407921,4507.8,4507.3,2.518]
["bitfinex","ETHUSD",1759517290204,2.21837921,4507.8,4507.4,0.02218573]
["bitfinex","ETHUSD",1759517290401,0.012,4507.9,4507.5,2.518]
["bitfinex","ETHUSD",1759517290611,0.012,4507.9,4507.6,0.02218475]
["bitfinex","ETHUSD",1759517290776,0.012,4507.9,4507.7,2.518]
["bitfinex","ETHUSD",1759517291109,2.23033452,4507.9,4507.7,2.518]
["bitfinex","ETHUSD",1759517291290,0.46303345,4507.8,4506.2,0.443]
["bitfinex","ETHUSD",1759517291602,2.21863378,4507.3,4506.3,2.518]
["bitfinex","ETHUSD",1759517291805,0.4477,4507.3,4506.9,2.21881772]
["bitfinex","ETHUSD",1759517292110,0.4477,4507.8,4507.0,2.5401877]
["bitfinex","ETHUSD",1759517292316,0.012,4507.9,4507.2,2.2186249]
["bitfinex","ETHUSD",1759517292601,0.012,4507.9,4507.3,0.02218623]
["bitfinex","ETHUSD",1759517292797,2.21839919,4507.8,4507.4,2.518]
["bitfinex","ETHUSD",1759517292976,0.4477,4507.7,4507.4,2.518]
["bitfinex","ETHUSD",1759517293389,2.66614335,4507.7,4507.4,2.518]
["bitfinex","ETHUSD",1759517293604,0.4896427,4507.7,4507.4,2.518]
["bitfinex","ETHUSD",1759517293895,2.21852468,4507.5,4507.4,2.518]
["bitfinex","ETHUSD",1759517294218,0.4477,4507.5,4507.4,2.518]
["bitfinex","ETHUSD",1759517294582,0.4477,4507.5,4506.9,2.21880849]
["bitfinex","ETHUSD",1759517294583,2.21871831,4507.2,4506.5,2.21901457]
["bitfinex","ETHUSD",1759517294786,2.21871831,4507.2,4506.0,2.843]
["bitfinex","ETHUSD",1759517294787,0.4477,4507.1,4506.6,2.518]
["bitfinex","ETHUSD",1759517294988,0.4477,4507.1,4506.9,2.21880727]
["bitfinex","ETHUSD",1759517295218,2.21844995,4507.7,4507.0,2.518]
["bitfinex","ETHUSD",1759517295377,0.4477,4507.5,4507.1,2.24089283]
["bitfinex","ETHUSD",1759517295577,0.4477,4507.4,4507.1,0.02218721]
["bitfinex","ETHUSD",1759517295882,2.21842744,4507.7,4507.1,0.02218721]
["bitfinex","ETHUSD",1759517296119,0.4477,4507.6,4507.1,0.02218721]
["bitfinex","ETHUSD",1759517296273,0.4477,4507.6,4506.1,2.21920475]
["bitfinex","ETHUSD",1759517296274,0.4477,4507.6,4505.7,4.24]
["bitfinex","ETHUSD",1759517296474,0.4477,4507.5,4505.8,2.91953159]
["bitfinex","ETHUSD",1759517296710,2.21878805,4507.0,4505.9,2.21929909]
["bitfinex","ETHUSD",1759517297019,2.21878805,4507.0,4505.3,7.15]
["bitfinex","ETHUSD",1759517297020,2.21900032,4506.6,4506.0,2.518]
["bitfinex","ETHUSD",1759517297176,0.4477,4506.9,4505.1,1.32742185]
["bitfinex","ETHUSD",1759517297177,2.21858563,4507.4,4506.1,2.54019213]
["bitfinex","ETHUSD",1759517297376,0.4477,4507.2,4506.2,2.518]
["bitfinex","ETHUSD",1759517297605,0.4477,4507.2,4506.3,0.02219115]
["bitfinex","ETHUSD",1759517297818,0.4477,4507.5,4506.3,0.02219115]
["bitfinex","ETHUSD",1759517297988,0.4477,4507.4,4506.4,2.21906485]
["bitfinex","ETHUSD",1759517298309,0.012,4507.9,4506.5,2.54019016]
["bitfinex","ETHUSD",1759517298310,0.4477,4507.3,4506.5,2.54019016]
["bitfinex","ETHUSD",1759517299076,0.4477,4507.3,4506.5,4.75915957]
["bitfinex","ETHUSD",1759517299281,0.4477,4507.3,4506.6,2.21894309]
["bitfinex","ETHUSD",1759517299511,0.73247,4507.3,4506.9,0.1112]
["bitfinex","ETHUSD",1759517299814,0.4477,4507.3,4507.0,2.518]
["bitfinex","ETHUSD",1759517300483,0.5687,4507.7,4507.0,2.518]
["bitfinex","ETHUSD",1759517300808,0.002,4507.6,4507.0,2.518]
["bitfinex","ETHUSD",1759517301381,0.002,4507.6,4506.9,0.1112]
["bitfinex","ETHUSD",1759517301621,0.002,4507.6,4507.0,2.5401877]
["bitfinex","ETHUSD",1759517301910,0.002,4507.6,4507.1,2.518]
["bitfinex","ETHUSD",1759517302410,0.002,4507.6,4507.2,0.1112]
["bitfinex","ETHUSD",1759517302726,0.4595,4507.6,4507.2,2.6292]
["bitfinex","ETHUSD",1759517302892,2.4,4507.4,4506.3,0.001]
["bitfinex","ETHUSD",1759517303226,0.28595,4507.3,4506.4,2.518]
["bitfinex","ETHUSD",1759517303379,0.002,4507.6,4506.4,2.518]
["bitfinex","ETHUSD",1759517303380,0.4575,4507.2,4506.4,2.518]
["bitfinex","ETHUSD",1759517303726,2.21876066,4507.1,4506.5,2.518]
["bitfinex","ETHUSD",1759517304326,0.4575,4507.2,4506.5,2.518]
["bitfinex","ETHUSD",1759517304819,0.4575,4507.2,4506.3,0.02319115]
["bitfinex","ETHUSD",1759517304999,0.4575,4507.2,4506.4,2.517]
["bitfinex","ETHUSD",1759517305197,0.4575,4507.2,4506.5,0.02219016]
["bitfinex","ETHUSD",1759517306213,0.002,4507.6,4506.6,2.2189611]
["bitfinex","ETHUSD",1759517306527,0.002,4507.6,4506.5,0.4351]
["bitfinex","ETHUSD",1759517306709,0.002,4507.6,4507.0,2.21876777]
["bitfinex","ETHUSD",1759517306910,0.002,4507.6,4507.1,2.517]
["bitfinex","ETHUSD",1759517307454,0.4669,4507.5,4507.1,2.517]
["bitfinex","ETHUSD",1759517307626,0.4669,4507.4,4507.1,2.517]
["bitfinex","ETHUSD",1759517307930,0.4669,4507.4,4507.2,2.517]
["bitfinex","ETHUSD",1759517309326,0.002,4507.6,4507.2,2.517]
["bitfinex","ETHUSD",1759517309540,0.002,4507.6,4507.4,2.21856613]
["bitfinex","ETHUSD",1759517309836,0.002,4507.6,4507.5,2.24070992]
["bitfinex","ETHUSD",1759517310337,0.002,4507.6,4507.5,2.69900992]
["bitfinex","ETHUSD",1759517311094,0.002,4507.6,4507.5,5.09900992]
["bitfinex","ETHUSD",1759517311306,0.002,4507.6,4507.5,6.08545602]
["bitfinex","ETHUSD",1759517312032,0.002,4507.6,4507.5,9.64393502]
["bitfinex","ETHUSD",1759517312436,0.002,4507.6,4507.5,12.79453502]
["bitfinex","ETHUSD",1759517312910,0.002,4507.6,4507.5,12.90573502]
["bitfinex","ETHUSD",1759517313317,1e-08,4507.9,4507.8,4.61837703]
["bitfinex","ETHUSD",1759517313520,1e-08,4507.9,4507.8,6.89599601]
["bitfinex","ETHUSD",1759517313704,1e-08,4507.9,4507.8,38.09909601]
["bitfinex","ETHUSD",1759517313907,1e-08,4507.9,4507.8,52.59909601]
["bitfinex","ETHUSD",1759517314339,1e-08,4507.9,4507.8,51.11140301]
["bitfinex","ETHUSD",1759517314640,1e-08,4507.9,4507.8,53.22870401]
["bitfinex","ETHUSD",1759517314832,1e-08,4507.9,4507.8,55.11609601]
["bitfinex","ETHUSD",1759517315339,0.01,4509.9,4507.8,55.11609601]
["bitfinex","ETHUSD",1759517315340,0.01,4511.9,4507.9,2.93280975]
["bitfinex","ETHUSD",1759517315556,0.01,4511.9,4510.0,1.16713964]
["bitfinex","ETHUSD",1759517315833,0.4769,4511.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759517316007,0.4769,4511.9,4510.8,1.3292]
["bitfinex","ETHUSD",1759517316203,0.4769,4511.9,4510.8,2.6282]
["bitfinex","ETHUSD",1759517316425,0.4769,4511.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759517316426,0.4669,4511.5,4510.8,0.1112]
["bitfinex","ETHUSD",1759517316628,2.21675802,4511.1,4510.8,2.6282]
["bitfinex","ETHUSD",1759517317016,0.4769,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759517317206,0.4769,4510.9,4510.8,2.6282]
["bitfinex","ETHUSD",1759517317426,2.69375251,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759517317733,2.96312776,4510.9,4510.8,2.6282]
["bitfinex","ETHUSD",1759517317935,0.74627525,4510.9,4510.8,2.6282]
["bitfinex","ETHUSD",1759517318138,0.4769,4510.9,4510.8,2.6282]
["bitfinex","ETHUSD",1759517318346,0.01,4510.9,4510.8,2.6282]
["bitfinex","ETHUSD",1759517319856,0.01,4510.9,4510.8,2.6272]
["bitfinex","ETHUSD",1759517320418,0.01,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759517320621,0.01,4510.9,4510.8,2.6272]
["bitfinex","ETHUSD",1759517320858,0.01,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759517321167,0.01,4510.9,4510.8,2.6272]
["bitfinex","ETHUSD",1759517322329,0.01,4510.9,4510.8,2.64936901]
["bitfinex","ETHUSD",1759517322528,0.01,4510.9,4510.8,5.32457066]
["bitfinex","ETHUSD",1759517322729,0.01,4510.9,4510.8,5.83485872]
["bitfinex","ETHUSD",1759517323819,0.01,4510.9,4510.8,13.30604972]
["bitfinex","ETHUSD",1759517324250,0.01,4510.9,4510.8,8.71217572]
["bitfinex","ETHUSD",1759517324657,0.01,4510.9,4510.8,5.83485872]
["bitfinex","ETHUSD",1759517325026,0.01,4510.9,4510.8,3.61795707]
["bitfinex","ETHUSD",1759517325226,0.01,4510.9,4510.8,5.83485872]
["bitfinex","ETHUSD",1759517325548,2.22685251,4510.9,4510.8,2.516]
["bitfinex","ETHUSD",1759517325726,0.01,4510.9,4510.8,2.516]
["bitfinex","ETHUSD",1759517325926,0.01,4510.9,4510.4,0.02217098]
["bitfinex","ETHUSD",1759517326150,0.01,4510.9,4509.9,0.44487818]
["bitfinex","ETHUSD",1759517326362,2.21694363,4510.8,4510.0,1.43]
["bitfinex","ETHUSD",1759517326565,0.01,4510.9,4510.1,3.023]
["bitfinex","ETHUSD",1759517326882,0.01,4510.9,4510.1,0.623]
["bitfinex","ETHUSD",1759517327061,0.01,4510.9,4507.4,2.98397366]
["bitfinex","ETHUSD",1759517327062,0.01,4510.9,4509.7,0.4583]
["bitfinex","ETHUSD",1759517327258,2.21723242,4510.2,4509.8,2.515]
["bitfinex","ETHUSD",1759517327457,2.21725258,4510.1,4509.9,2.515]
["bitfinex","ETHUSD",1759517327652,2.21720587,4510.2,4509.9,2.515]
["bitfinex","ETHUSD",1759517328133,0.01,4510.9,4508.8,2.32733882]
["bitfinex","ETHUSD",1759517328134,2.21724573,4510.1,4510.0,2.515]
["bitfinex","ETHUSD",1759517328963,0.4669,4510.5,4509.3,0.4583]
["bitfinex","ETHUSD",1759517329167,0.4669,4510.5,4508.1,2.22818203]
["bitfinex","ETHUSD",1759517329168,0.4669,4510.5,4509.4,2.155]
["bitfinex","ETHUSD",1759517329370,0.4669,4510.4,4509.4,0.2155]
["bitfinex","ETHUSD",1759517329642,2.21758992,4509.4,4508.4,0.4583]
["bitfinex","ETHUSD",1759517329865,0.01,4510.9,4508.5,9.80842032]
["bitfinex","ETHUSD",1759517329866,2.68429717,4509.8,4508.5,9.80842032]
["bitfinex","ETHUSD",1759517330068,2.68429717,4509.8,4508.6,2.21797657]
["bitfinex","ETHUSD",1759517330069,0.4669,4509.8,4508.6,2.21797657]
["bitfinex","ETHUSD",1759517330369,0.4669,4509.8,4508.7,0.445]
["bitfinex","ETHUSD",1759517330370,2.21764138,4509.3,4508.7,0.445]
["bitfinex","ETHUSD",1759517330558,0.4449,4509.4,4508.8,0.296]
["bitfinex","ETHUSD",1759517330766,0.4449,4509.3,4508.1,0.01]
["bitfinex","ETHUSD",1759517330944,0.4449,4509.3,4508.2,0.348]
["bitfinex","ETHUSD",1759517331142,2.21803077,4508.6,4508.2,0.348]
["bitfinex","ETHUSD",1759517331572,0.4449,4509.0,4508.2,0.348]
["bitfinex","ETHUSD",1759517331749,2.2181802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759517331945,2.2181802,4508.2,4508.1,0.44]
["bitfinex","ETHUSD",1759517332173,0.4449,4508.8,4508.1,0.44]
["bitfinex","ETHUSD",1759517332666,2.2181802,4508.2,4508.1,0.44]
["bitfinex","ETHUSD",1759517333073,0.4449,4508.8,4508.1,0.44]
["bitfinex","ETHUSD",1759517333270,2.85109157,4509.6,4508.1,0.44]
["bitfinex","ETHUSD",1759517333447,0.4449,4508.7,4508.1,0.44]
["bitfinex","ETHUSD",1759517333648,2.2179834,4508.6,4508.1,0.44]
["bitfinex","ETHUSD",1759517333860,0.4449,4508.5,4508.1,0.44]
["bitfinex","ETHUSD",1759517334060,2.2181802,4508.2,4508.1,0.44]
["bitfinex","ETHUSD",1759517334264,2.6630802,4508.2,4508.1,0.44]
["bitfinex","ETHUSD",1759517335676,2.6630802,4508.2,4508.1,0.441]
["bitfinex","ETHUSD",1759517335972,2.2181374,4508.3,4508.1,0.441]
["bitfinex","ETHUSD",1759517336174,2.2181802,4508.2,4508.1,0.441]
["bitfinex","ETHUSD",1759517336677,2.6630802,4508.2,4508.1,0.441]
["bitfinex","ETHUSD",1759517337465,2.6630802,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759517337663,3.16231753,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759517338879,8.71191753,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759517339665,6.19591753,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759517339868,8.71191753,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759517342203,8.07831753,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759517342375,4.6181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759517342680,2.6630802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759517342886,7.5790802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759517343176,8.2126802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759517343381,6.75088132,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759517343576,9.26688132,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759517343786,6.75088132,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759517344247,9.26688132,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759517345583,0.6336,4507.8,4507.1,1e-08]
["bitfinex","ETHUSD",1759517345792,2.4,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759517346075,7.13567234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759517346280,7.58057234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759517347274,5.06357234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759517347481,4.61867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759517347659,7.76927234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759517347857,0.08884002,4507.6,4507.1,1e-08]
["bitfinex","ETHUSD",1759517348061,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759517348646,0.4449,4508.5,4507.1,0.44500001]
["bitfinex","ETHUSD",1759517348862,2.517,4508.1,4507.1,0.44500001]
["bitfinex","ETHUSD",1759517349160,2.21857518,4507.4,4507.1,0.44500001]
["bitfinex","ETHUSD",1759517349410,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759517349990,3.40348976,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759517350188,2.95858976,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759517350360,3.59218976,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759517350561,4.03708976,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759517350891,3.59218976,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759517351060,6.43708976,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759517352668,2.8528632,4506.0,4505.1,0.011]
["bitfinex","ETHUSD",1759517352864,8.05514952,4506.0,4505.1,0.011]
["bitfinex","ETHUSD",1759517353677,5.25291245,4505.9,4505.1,1e-08]
["bitfinex","ETHUSD",1759517353897,2.85325728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759517354078,7.77125728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759517354281,8.21615728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759517354510,9.25973148,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759517355607,9.37093148,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759517355804,5.25375008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759517356018,2.4,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759517356185,4.62015008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759517356401,7.77275008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759517356599,9.21693138,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759517356816,8.77203138,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759517356990,9.21693138,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759517359135,2.85424309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759517359289,7.77424309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759517359490,7.77424309,4503.2,4502.6,1e-08]
["bitfinex","ETHUSD",1759517359491,3.0336,4502.8,4502.6,1e-08]
["bitfinex","ETHUSD",1759517359696,7.77448968,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759517359938,8.21938968,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759517360496,7.77448968,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759517363495,5.25448968,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759517363732,7.77548968,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759517363957,8.5154071,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759517364845,8.9852071,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759517365040,8.5154071,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759517365747,9.0964071,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759517365944,9.0964071,4502.7,4501.9,0.001]
["bitfinex","ETHUSD",1759517365945,0.6336,4502.3,4501.9,0.001]
["bitfinex","ETHUSD",1759517366127,7.88693633,4502.2,4501.9,0.001]
["bitfinex","ETHUSD",1759517366331,0.6336,4501.9,4501.7,1e-08]
["bitfinex","ETHUSD",1759517366536,7.88713368,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1759517367051,8.36063368,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1759517367253,9.35991498,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1759517367654,8.88641498,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1759517367842,6.36541498,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1759517368044,7.88713368,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1759517368223,5.36613368,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1759517368424,7.88713368,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1759517368738,5.36613368,4501.8,4501.7,0.46450001]
["bitfinex","ETHUSD",1759517368943,7.88713368,4501.8,4501.7,0.46450001]
["bitfinex","ETHUSD",1759517369851,7.88713368,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1759517370951,7.88713368,4501.8,4501.7,0.46450001]
["bitfinex","ETHUSD",1759517371252,7.88713368,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1759517371467,7.88713368,4501.8,4501.7,0.46450001]
["bitfinex","ETHUSD",1759517371468,7.25353368,4501.8,4501.7,0.46450001]
["bitfinex","ETHUSD",1759517371824,4.73253368,4501.8,4501.7,0.46450001]
["bitfinex","ETHUSD",1759517372025,7.25353368,4501.8,4501.7,0.46450001]
["bitfinex","ETHUSD",1759517372253,8.83461113,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1759517373740,9.30811113,4501.8,4501.7,1e-08]
["bitfinex","ETHUSD",1759517374651,0.6336,4501.6,4501.1,1e-08]
["bitfinex","ETHUSD",1759517374859,0.6336,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759517375068,8.23592573,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759517375292,8.70942573,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759517375453,9.23553302,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759517375794,7.01390324,4501.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517375991,5.25572346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517376301,7.77872346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517376499,8.51864088,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517383726,8.99214088,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517384379,9.4674752,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517384581,9.5786752,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517384782,6.10684088,4500.2,4500.1,0.46450001]
["bitfinex","ETHUSD",1759517385082,7.88992346,4500.2,4500.1,0.46450001]
["bitfinex","ETHUSD",1759517385499,5.36692346,4500.2,4500.1,0.46450001]
["bitfinex","ETHUSD",1759517385909,4.85632346,4500.2,4500.1,0.46450001]
["bitfinex","ETHUSD",1759517386295,7.25632346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517386811,7.25632346,4500.2,4500.1,0.46450001]
["bitfinex","ETHUSD",1759517387183,7.25632346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517387383,7.25632346,4500.2,4500.1,0.46450001]
["bitfinex","ETHUSD",1759517387800,4.73332346,4500.2,4500.1,0.46450001]
["bitfinex","ETHUSD",1759517388006,7.25632346,4500.2,4500.1,0.46450001]
["bitfinex","ETHUSD",1759517388394,4.73332346,4500.2,4500.1,0.46450001]
["bitfinex","ETHUSD",1759517388592,7.25632346,4500.2,4500.1,0.46450001]
["bitfinex","ETHUSD",1759517389413,7.25632346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517389414,9.20288222,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517390019,6.67988222,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517390198,7.14412346,4500.2,4500.1,0.42860001]
["bitfinex","ETHUSD",1759517394631,4.62212346,4500.2,4500.1,0.42860001]
["bitfinex","ETHUSD",1759517394935,7.14412346,4500.2,4500.1,0.42860001]
["bitfinex","ETHUSD",1759517395104,4.922,4500.2,4500.1,0.42860001]
["bitfinex","ETHUSD",1759517395318,0.59479985,4501.1,4500.1,0.42860001]
["bitfinex","ETHUSD",1759517395631,4.74377382,4501.0,4500.1,0.42860001]
["bitfinex","ETHUSD",1759517395831,2.22192112,4500.7,4500.1,0.42860001]
["bitfinex","ETHUSD",1759517396039,4.62182723,4500.8,4500.1,0.42860001]
["bitfinex","ETHUSD",1759517396342,2.522,4501.0,4500.1,0.42860001]
["bitfinex","ETHUSD",1759517396643,2.22197023,4500.6,4500.1,0.42860001]
["bitfinex","ETHUSD",1759517396818,2.2218817,4500.7,4500.1,0.42860001]
["bitfinex","ETHUSD",1759517397021,2.4,4501.0,4500.1,0.69368646]
["bitfinex","ETHUSD",1759517397217,2.4,4501.0,4500.2,2.67294374]
["bitfinex","ETHUSD",1759517397544,2.4,4501.0,4500.3,0.4286]
["bitfinex","ETHUSD",1759517398050,4.74371804,4501.1,4500.3,0.4286]
["bitfinex","ETHUSD",1759517398256,2.22174417,4501.0,4500.3,0.4286]
["bitfinex","ETHUSD",1759517398456,0.002,4501.2,4500.3,0.4286]
["bitfinex","ETHUSD",1759517398643,0.002,4501.2,4500.9,2.22176809]
["bitfinex","ETHUSD",1759517398850,0.002,4501.2,4501.0,0.22217681]
["bitfinex","ETHUSD",1759517399036,0.002,4501.2,4500.3,0.4286]
["bitfinex","ETHUSD",1759517399238,0.002,4501.2,4500.4,0.02222024]
["bitfinex","ETHUSD",1759517399446,0.002,4501.2,4501.0,0.1112]
["bitfinex","ETHUSD",1759517399631,0.002,4501.2,4501.1,0.45081679]
["bitfinex","ETHUSD",1759517400056,0.002,4501.2,4501.1,2.67249593]
["bitfinex","ETHUSD",1759517400259,0.002,4501.2,4501.1,1.04034448]
["bitfinex","ETHUSD",1759517400559,0.002,4501.2,4501.1,0.5398]
["bitfinex","ETHUSD",1759517401168,0.002,4501.2,4501.1,2.76147914]
["bitfinex","ETHUSD",1759517401530,0.002,4501.2,4501.1,0.5398]
["bitfinex","ETHUSD",1759517402656,0.002,4501.2,4501.1,2.76147914]
["bitfinex","ETHUSD",1759517402862,0.002,4501.2,4501.1,7.52011593]
["bitfinex","ETHUSD",1759517403061,0.002,4501.2,4501.1,11.38482683]
["bitfinex","ETHUSD",1759517403273,0.002,4501.2,4501.1,13.47587183]
["bitfinex","ETHUSD",1759517403432,0.002,4501.2,4501.1,6.14696483]
["bitfinex","ETHUSD",1759517403635,0.002,4501.2,4501.1,8.28253583]
["bitfinex","ETHUSD",1759517403857,0.002,4501.2,4501.1,10.80353583]
["bitfinex","ETHUSD",1759517404475,0.002,4501.2,4501.1,0.5398]
["bitfinex","ETHUSD",1759517404937,0.002,4501.2,4500.5,0.4286]
["bitfinex","ETHUSD",1759517405129,0.002,4501.2,4500.6,0.02221925]
["bitfinex","ETHUSD",1759517405340,0.002,4501.2,4500.5,0.4286]
["bitfinex","ETHUSD",1759517405540,0.002,4501.2,4500.2,2.522]
["bitfinex","ETHUSD",1759517405754,0.002,4501.2,4500.3,0.02222074]
["bitfinex","ETHUSD",1759517405949,0.002,4501.2,4500.3,0.70524282]
["bitfinex","ETHUSD",1759517406172,0.002,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1759517406515,0.002,4501.7,4501.1,2.54421679]
["bitfinex","ETHUSD",1759517406643,0.002,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1759517406949,0.002,4501.7,4501.6,2.24364669]
["bitfinex","ETHUSD",1759517407288,0.002,4501.7,4501.6,3.11876307]
["bitfinex","ETHUSD",1759517407588,0.002,4501.7,4501.6,16.30577275]
["bitfinex","ETHUSD",1759517407885,0.002,4501.7,4501.6,17.71349075]
["bitfinex","ETHUSD",1759517408452,0.002,4501.7,4501.6,0.87511638]
["bitfinex","ETHUSD",1759517408664,0.002,4501.7,4501.2,0.4286]
["bitfinex","ETHUSD",1759517408866,0.002,4501.7,4501.3,2.285]
["bitfinex","ETHUSD",1759517409055,0.002,4501.7,4500.6,2.22191372]
["bitfinex","ETHUSD",1759517409056,2.22152923,4501.5,4500.6,2.22191372]
["bitfinex","ETHUSD",1759517409254,2.22340826,4501.7,4501.0,2.523]
["bitfinex","ETHUSD",1759517409493,0.002,4501.7,4501.0,2.523]
["bitfinex","ETHUSD",1759517409646,0.002,4501.7,4501.1,0.45081679]
["bitfinex","ETHUSD",1759517410346,0.002,4501.7,4501.1,0.4286]
["bitfinex","ETHUSD",1759517410941,0.002,4501.7,4501.2,0.02221629]
["bitfinex","ETHUSD",1759517411139,0.002,4501.7,4501.1,0.4286]
["bitfinex","ETHUSD",1759517411477,0.002,4501.7,4501.0,0.29516]
["bitfinex","ETHUSD",1759517411782,0.002,4501.7,4501.2,2.522]
["bitfinex","ETHUSD",1759517413043,0.002,4501.7,4501.3,0.0222158]
["bitfinex","ETHUSD",1759517413238,0.002,4501.7,4501.2,2.9506]
["bitfinex","ETHUSD",1759517413443,0.002,4501.7,4501.3,0.4508158]
["bitfinex","ETHUSD",1759517413840,0.002,4501.7,4501.4,0.4286]
["bitfinex","ETHUSD",1759517414167,0.002,4501.7,4501.5,2.2436521]
["bitfinex","ETHUSD",1759517414340,0.002,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1759517414541,0.002,4501.7,4501.6,0.4286]
["bitfinex","ETHUSD",1759517414855,0.002,4501.7,4501.6,3.0618]
["bitfinex","ETHUSD",1759517415243,0.002,4501.7,4501.6,2.6332]
["bitfinex","ETHUSD",1759517415784,0.002,4501.7,4501.6,3.0618]
["bitfinex","ETHUSD",1759517416273,0.002,4501.7,4501.6,3.03351974]
["bitfinex","ETHUSD",1759517416474,0.002,4501.7,4501.6,3.46211974]
["bitfinex","ETHUSD",1759517416685,0.002,4501.7,4501.6,5.68355211]
["bitfinex","ETHUSD",1759517416865,0.002,4501.7,4501.6,3.46211974]
["bitfinex","ETHUSD",1759517417061,0.002,4501.7,4501.6,3.03351974]
["bitfinex","ETHUSD",1759517417264,0.002,4501.7,4501.6,2.6332]
["bitfinex","ETHUSD",1759517417861,0.002,4501.7,4500.6,0.4286]
["bitfinex","ETHUSD",1759517418183,0.002,4501.7,4501.3,0.1112]
["bitfinex","ETHUSD",1759517418385,0.002,4501.7,4501.4,2.522]
["bitfinex","ETHUSD",1759517418892,0.002,4501.7,4501.5,0.02221481]
["bitfinex","ETHUSD",1759517419188,0.002,4501.7,4501.5,0.45081481]
["bitfinex","ETHUSD",1759517419388,0.002,4501.7,4501.5,0.02221481]
["bitfinex","ETHUSD",1759517419775,0.002,4501.7,4501.4,2.522]
["bitfinex","ETHUSD",1759517420480,0.002,4501.7,4501.5,0.02221481]
["bitfinex","ETHUSD",1759517420869,0.002,4501.7,4501.6,2.66633237]
["bitfinex","ETHUSD",1759517421054,0.002,4501.7,4501.6,2.77753237]
["bitfinex","ETHUSD",1759517421504,0.002,4501.7,4501.6,29.71838937]
["bitfinex","ETHUSD",1759517421803,0.002,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1759517421999,0.002,4502.2,4502.1,7.16639751]
["bitfinex","ETHUSD",1759517422158,0.002,4502.2,4502.1,11.89263792]
["bitfinex","ETHUSD",1759517422600,0.002,4502.2,4502.1,11.14568392]
["bitfinex","ETHUSD",1759517422764,0.002,4502.2,4502.1,11.05757992]
["bitfinex","ETHUSD",1759517422969,0.002,4502.2,4502.1,8.87905092]
["bitfinex","ETHUSD",1759517423569,0.002,4502.2,4502.1,14.80600892]
["bitfinex","ETHUSD",1759517423986,0.002,4502.2,4502.1,15.02131492]
["bitfinex","ETHUSD",1759517424201,0.002,4502.2,4502.1,14.50634192]
["bitfinex","ETHUSD",1759517424501,0.002,4502.2,4502.1,12.99298892]
["bitfinex","ETHUSD",1759517424860,0.002,4502.2,4502.1,8.87905092]
["bitfinex","ETHUSD",1759517425055,0.01,4502.9,4502.1,15.45684141]
["bitfinex","ETHUSD",1759517425056,1e-08,4502.7,4502.1,15.45684141]
["bitfinex","ETHUSD",1759517425296,1e-08,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1759517425501,1e-08,4502.7,4502.6,19.5514304]
["bitfinex","ETHUSD",1759517425663,1e-08,4502.7,4502.6,9.87558701]
["bitfinex","ETHUSD",1759517425864,1e-08,4502.7,4502.6,7.70003901]
["bitfinex","ETHUSD",1759517426079,1e-08,4502.7,4502.6,5.17703901]
["bitfinex","ETHUSD",1759517426277,1e-08,4502.7,4502.6,8.43984622]
["bitfinex","ETHUSD",1759517427487,1e-08,4502.7,4502.6,12.72276622]
["bitfinex","ETHUSD",1759517427707,1e-08,4502.7,4502.6,8.43984622]
["bitfinex","ETHUSD",1759517428890,1e-08,4502.9,4502.7,34.62088968]
["bitfinex","ETHUSD",1759517429091,1e-08,4502.9,4502.8,23.54010076]
["bitfinex","ETHUSD",1759517429305,1e-08,4502.9,4502.8,10.14723634]
["bitfinex","ETHUSD",1759517430018,1e-08,4502.9,4502.8,15.57811534]
["bitfinex","ETHUSD",1759517430511,1e-08,4502.9,4502.8,18.10011534]
["bitfinex","ETHUSD",1759517431013,1e-08,4502.9,4502.8,29.38158556]
["bitfinex","ETHUSD",1759517431323,1e-08,4502.9,4502.8,29.02607456]
["bitfinex","ETHUSD",1759517431700,1e-08,4502.9,4502.8,13.11090356]
["bitfinex","ETHUSD",1759517431939,1e-08,4502.9,4502.8,15.63290356]
["bitfinex","ETHUSD",1759517432144,1e-08,4502.9,4502.8,16.28130056]
["bitfinex","ETHUSD",1759517432341,1e-08,4502.9,4502.8,15.64621956]
["bitfinex","ETHUSD",1759517432842,1e-08,4502.9,4502.8,7.47995934]
["bitfinex","ETHUSD",1759517433139,1e-08,4502.9,4502.8,7.72434036]
["bitfinex","ETHUSD",1759517433818,1e-08,4502.9,4502.8,7.25404036]
["bitfinex","ETHUSD",1759517434023,1e-08,4502.9,4502.8,2.33204036]
["bitfinex","ETHUSD",1759517434340,1e-08,4502.9,4502.8,4.85304036]
["bitfinex","ETHUSD",1759517434837,1e-08,4502.9,4502.8,5.32334036]
["bitfinex","ETHUSD",1759517435007,1e-08,4502.9,4502.8,6.31776535]
["bitfinex","ETHUSD",1759517435709,1e-08,4502.9,4502.8,5.84746535]
["bitfinex","ETHUSD",1759517435912,1e-08,4502.9,4502.8,6.31776535]
["bitfinex","ETHUSD",1759517437807,1e-08,4502.9,4502.8,28.12767735]
["bitfinex","ETHUSD",1759517438007,1e-08,4502.9,4502.8,25.49030135]
["bitfinex","ETHUSD",1759517438198,1e-08,4502.9,4502.8,15.00007735]
["bitfinex","ETHUSD",1759517438407,1e-08,4502.9,4502.8,11.49172735]
["bitfinex","ETHUSD",1759517439133,1e-08,4502.9,4502.8,8.71776535]
["bitfinex","ETHUSD",1759517439319,1e-08,4502.9,4502.8,11.37014135]
["bitfinex","ETHUSD",1759517439833,1e-08,4502.9,4502.8,8.71776535]
["bitfinex","ETHUSD",1759517440016,1e-08,4502.9,4502.8,11.24001335]
["bitfinex","ETHUSD",1759517440418,1e-08,4502.9,4502.8,8.71776535]
["bitfinex","ETHUSD",1759517440618,1e-08,4502.9,4502.8,10.85160035]
["bitfinex","ETHUSD",1759517441147,1e-08,4502.9,4502.8,19.44292035]
["bitfinex","ETHUSD",1759517441356,0.00200001,4502.9,4502.8,19.44292035]
["bitfinex","ETHUSD",1759517441519,0.002,4503.7,4502.9,3.0336]
["bitfinex","ETHUSD",1759517441715,0.002,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759517441916,0.002,4503.7,4503.6,2.6312]
["bitfinex","ETHUSD",1759517442123,0.002,4503.7,4503.6,4.85164586]
["bitfinex","ETHUSD",1759517442323,0.002,4503.7,4503.6,2.6312]
["bitfinex","ETHUSD",1759517442553,0.4617,4503.7,4502.1,0.44463202]
["bitfinex","ETHUSD",1759517442725,0.4617,4503.7,4501.5,0.31003148]
["bitfinex","ETHUSD",1759517442927,2.22068999,4503.2,4502.4,2.22102965]
["bitfinex","ETHUSD",1759517443140,0.4597,4503.1,4501.6,0.30028214]
["bitfinex","ETHUSD",1759517443460,2.22084668,4502.8,4502.0,2.22123129]
["bitfinex","ETHUSD",1759517443746,0.4597,4502.7,4502.1,1.155]
["bitfinex","ETHUSD",1759517444319,0.4597,4502.6,4501.3,0.001]
["bitfinex","ETHUSD",1759517444943,0.4597,4502.6,4501.6,2.22139306]
["bitfinex","ETHUSD",1759517445143,0.4597,4502.6,4501.7,1.56565314]
["bitfinex","ETHUSD",1759517445450,2.22098867,4502.5,4501.7,1.233]
["bitfinex","ETHUSD",1759517445659,2.22098867,4502.5,4501.6,2.22142541]
["bitfinex","ETHUSD",1759517445660,2.22104127,4502.4,4501.6,2.22142898]
["bitfinex","ETHUSD",1759517445947,2.22115694,4502.2,4501.7,2.52]
["bitfinex","ETHUSD",1759517446247,0.4597,4502.1,4501.7,2.52]
["bitfinex","ETHUSD",1759517446417,0.4597,4502.0,4501.7,2.52]
["bitfinex","ETHUSD",1759517446619,0.4597,4501.9,4501.7,0.47414226]
["bitfinex","ETHUSD",1759517446819,0.4597,4501.8,4501.3,0.001]
["bitfinex","ETHUSD",1759517447452,2.68106668,4501.8,4501.3,0.001]
["bitfinex","ETHUSD",1759517447654,0.4597,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1759517447865,2.22143237,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1759517448045,0.4597,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1759517448230,2.68118316,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759517448420,0.4597,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759517448626,0.4597,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759517449255,2.68123107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759517449660,0.4597,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759517449972,2.68123107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759517450425,3.17149785,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759517451980,5.74539785,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759517452142,5.74539785,4501.4,4500.4,0.001]
["bitfinex","ETHUSD",1759517452143,3.0336,4501.3,4497.4,1.16713964]
["bitfinex","ETHUSD",1759517452346,0.6336,4500.1,4497.8,0.009]
["bitfinex","ETHUSD",1759517452663,2.33357038,4499.7,4497.8,0.009]
["bitfinex","ETHUSD",1759517452867,2.33357038,4499.7,4498.4,0.1112]
["bitfinex","ETHUSD",1759517453062,5.20857038,4499.7,4498.4,0.1112]
["bitfinex","ETHUSD",1759517453373,5.84217038,4499.7,4498.4,0.1112]
["bitfinex","ETHUSD",1759517454649,6.64861678,4499.7,4498.4,0.1112]
["bitfinex","ETHUSD",1759517456584,5.84217038,4499.7,4498.4,0.1112]
["bitfinex","ETHUSD",1759517457088,2.85621735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759517457295,5.25621735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759517457455,5.73121735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759517457772,8.26421735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759517457977,9.31289314,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759517458792,2.4,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759517459158,4.62261735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759517459555,2.4,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759517459884,4.62261735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759517460086,0.475,4500.1,4499.1,1e-08]
["bitfinex","ETHUSD",1759517460782,0.475,4500.5,4499.1,1e-08]
["bitfinex","ETHUSD",1759517460984,0.475,4500.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759517461288,2.22190249,4500.7,4499.2,2.22261735]
["bitfinex","ETHUSD",1759517461457,2.23178303,4500.9,4499.3,0.73387741]
["bitfinex","ETHUSD",1759517461790,2.23178303,4500.9,4499.4,0.4449]
["bitfinex","ETHUSD",1759517461791,2.22184153,4500.8,4499.4,0.4449]
["bitfinex","ETHUSD",1759517461991,2.22184153,4500.8,4499.5,2.22242065]
["bitfinex","ETHUSD",1759517462155,0.01,4500.9,4499.6,0.4449]
["bitfinex","ETHUSD",1759517462357,0.251,4500.9,4499.7,0.0222237]
["bitfinex","ETHUSD",1759517462555,0.251,4500.9,4499.8,0.4449]
["bitfinex","ETHUSD",1759517462556,0.01,4500.9,4499.8,0.4449]
["bitfinex","ETHUSD",1759517462871,0.01,4500.9,4500.6,2.22187907]
["bitfinex","ETHUSD",1759517463075,0.01,4500.9,4500.7,2.24409049]
["bitfinex","ETHUSD",1759517463303,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759517463454,0.01,4500.9,4500.8,2.66672723]
["bitfinex","ETHUSD",1759517463654,0.01,4500.9,4500.8,5.79781242]
["bitfinex","ETHUSD",1759517463883,0.01,4500.9,4500.8,17.32770242]
["bitfinex","ETHUSD",1759517464092,1e-08,4500.9,4500.8,26.97928242]
["bitfinex","ETHUSD",1759517464288,1e-08,4500.9,4500.8,29.06325642]
["bitfinex","ETHUSD",1759517464586,1e-08,4500.9,4500.8,19.19077042]
["bitfinex","ETHUSD",1759517464767,1e-08,4500.9,4500.8,17.45290742]
["bitfinex","ETHUSD",1759517464967,1e-08,4500.9,4500.8,25.47594942]
["bitfinex","ETHUSD",1759517465261,1e-08,4500.9,4500.8,19.83041142]
["bitfinex","ETHUSD",1759517465975,1e-08,4500.9,4500.8,34.37526542]
["bitfinex","ETHUSD",1759517466581,1e-08,4500.9,4500.8,25.38254442]
["bitfinex","ETHUSD",1759517466967,1e-08,4500.9,4500.8,36.54261242]
["bitfinex","ETHUSD",1759517467361,1e-08,4500.9,4500.8,32.47059042]
["bitfinex","ETHUSD",1759517467584,1e-08,4500.9,4500.8,28.43409642]
["bitfinex","ETHUSD",1759517467787,1e-08,4500.9,4500.8,24.31400042]
["bitfinex","ETHUSD",1759517467989,1e-08,4500.9,4500.8,16.22734742]
["bitfinex","ETHUSD",1759517468287,1e-08,4500.9,4500.8,5.95252319]
["bitfinex","ETHUSD",1759517468486,1e-08,4500.9,4500.8,10.70835042]
["bitfinex","ETHUSD",1759517468986,1e-08,4500.9,4500.8,6.22113719]
["bitfinex","ETHUSD",1759517469156,1e-08,4500.9,4500.8,1.28718519]
["bitfinex","ETHUSD",1759517469488,1e-08,4500.9,4500.8,2.6452]
["bitfinex","ETHUSD",1759517469873,1e-08,4500.9,4500.8,5.0452]
["bitfinex","ETHUSD",1759517470703,1e-08,4500.9,4500.8,7.71192723]
["bitfinex","ETHUSD",1759517471106,1e-08,4500.9,4500.8,5.4901]
["bitfinex","ETHUSD",1759517471562,1e-08,4500.9,4500.8,5.0452]
["bitfinex","ETHUSD",1759517471762,1e-08,4500.9,4500.8,7.77154723]
["bitfinex","ETHUSD",1759517471957,1e-08,4500.9,4500.8,13.98145223]
["bitfinex","ETHUSD",1759517472163,1e-08,4500.9,4500.8,7.77154723]
["bitfinex","ETHUSD",1759517472600,1e-08,4500.9,4500.8,8.21644723]
["bitfinex","ETHUSD",1759517474982,1e-08,4500.9,4500.8,18.44310623]
["bitfinex","ETHUSD",1759517475187,1e-08,4500.9,4500.8,26.75119423]
["bitfinex","ETHUSD",1759517475390,1e-08,4500.9,4500.8,12.72516523]
["bitfinex","ETHUSD",1759517476092,1e-08,4500.9,4500.8,8.85004723]
["bitfinex","ETHUSD",1759517476462,1e-08,4500.9,4500.8,22.68001623]
["bitfinex","ETHUSD",1759517476690,1e-08,4500.9,4500.8,23.61866823]
["bitfinex","ETHUSD",1759517476895,1e-08,4500.9,4500.8,11.06279723]
["bitfinex","ETHUSD",1759517477096,1e-08,4500.9,4500.8,13.31652923]
["bitfinex","ETHUSD",1759517477097,0.00200001,4500.9,4500.8,13.31652923]
["bitfinex","ETHUSD",1759517477295,0.00200001,4500.9,4500.8,15.84952923]
["bitfinex","ETHUSD",1759517478313,0.00200001,4500.9,4500.8,23.00021823]
["bitfinex","ETHUSD",1759517479322,0.01,4502.9,4502.3,2.22108699]
["bitfinex","ETHUSD",1759517479491,0.01,4502.9,4502.3,4.75308699]
["bitfinex","ETHUSD",1759517479694,0.01,4502.9,4502.3,6.00661136]
["bitfinex","ETHUSD",1759517479888,0.01,4502.9,4502.3,5.56171136]
["bitfinex","ETHUSD",1759517480519,0.01,4502.9,4502.3,5.99961136]
["bitfinex","ETHUSD",1759517481020,0.01,4502.9,4502.3,15.20442936]
["bitfinex","ETHUSD",1759517481197,0.01,4502.9,4502.3,14.69366136]
["bitfinex","ETHUSD",1759517481403,0.01,4502.9,4502.3,22.08480836]
["bitfinex","ETHUSD",1759517481590,0.01,4502.9,4502.3,17.06940936]
["bitfinex","ETHUSD",1759517481790,0.01,4502.9,4502.3,9.42216636]
["bitfinex","ETHUSD",1759517482091,0.01,4502.9,4502.3,7.96071136]
["bitfinex","ETHUSD",1759517483216,0.01,4502.9,4502.3,11.37208836]
["bitfinex","ETHUSD",1759517483419,0.01,4502.9,4502.3,12.00568836]
["bitfinex","ETHUSD",1759517483585,0.01,4502.9,4502.3,12.44358836]
["bitfinex","ETHUSD",1759517483994,0.01,4502.9,4502.3,8.59431136]
["bitfinex","ETHUSD",1759517484243,0.01,4502.9,4502.3,7.96071136]
["bitfinex","ETHUSD",1759517485447,0.01,4502.9,4502.3,15.40967636]
["bitfinex","ETHUSD",1759517485802,0.01,4502.9,4502.3,7.96071136]
["bitfinex","ETHUSD",1759517486116,0.01,4502.9,4502.3,10.27001936]
["bitfinex","ETHUSD",1759517486433,0.01,4502.9,4502.3,7.96071136]
["bitfinex","ETHUSD",1759517486739,0.01,4502.9,4502.3,13.51965236]
["bitfinex","ETHUSD",1759517486947,0.01,4502.9,4502.3,12.91245936]
["bitfinex","ETHUSD",1759517487238,0.01,4502.9,4502.3,7.96071136]
["bitfinex","ETHUSD",1759517487603,0.01,4502.9,4502.3,10.43670136]
["bitfinex","ETHUSD",1759517488023,0.4477,4502.8,4502.3,10.43670136]
["bitfinex","ETHUSD",1759517488229,0.4477,4502.8,4502.3,5.42971136]
["bitfinex","ETHUSD",1759517488425,0.4477,4502.8,4502.3,7.95971136]
["bitfinex","ETHUSD",1759517488660,0.01,4502.9,4502.3,7.95971136]
["bitfinex","ETHUSD",1759517488834,0.01,4502.9,4502.3,8.41931136]
["bitfinex","ETHUSD",1759517489035,0.01,4502.9,4502.3,7.95971136]
["bitfinex","ETHUSD",1759517490460,0.01,4502.9,4502.3,24.33919836]
["bitfinex","ETHUSD",1759517490662,0.01,4502.9,4502.3,19.15914736]
["bitfinex","ETHUSD",1759517490870,0.01,4502.9,4502.3,14.22901136]
["bitfinex","ETHUSD",1759517491359,0.01,4502.9,4502.3,10.27879736]
["bitfinex","ETHUSD",1759517491559,0.01,4502.9,4502.3,10.59055036]
["bitfinex","ETHUSD",1759517491869,0.01,4502.9,4502.3,7.95871136]
["bitfinex","ETHUSD",1759517491870,0.4577,4502.9,4502.3,7.95871136]
["bitfinex","ETHUSD",1759517493636,0.01,4502.9,4502.3,3.20862437]
["bitfinex","ETHUSD",1759517493959,0.4497,4502.4,4502.3,4.86128699]
["bitfinex","ETHUSD",1759517494127,0.4497,4502.4,4502.3,2.6402]
["bitfinex","ETHUSD",1759517494527,0.4497,4502.4,4501.9,2.22127423]
["bitfinex","ETHUSD",1759517494528,0.4497,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759517494859,0.4497,4502.4,4501.9,2.529]
["bitfinex","ETHUSD",1759517495060,0.4477,4502.3,4501.9,2.529]
["bitfinex","ETHUSD",1759517495225,0.4477,4502.2,4501.9,2.529]
["bitfinex","ETHUSD",1759517495430,0.4477,4502.1,4501.9,2.529]
["bitfinex","ETHUSD",1759517495889,0.4477,4502.0,4501.9,2.529]
["bitfinex","ETHUSD",1759517496808,0.002,4502.4,4501.9,2.55121284]
["bitfinex","ETHUSD",1759517496960,0.002,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759517497285,0.002,4502.4,4502.3,4.77129785]
["bitfinex","ETHUSD",1759517497486,0.002,4502.4,4502.3,4.74908699]
["bitfinex","ETHUSD",1759517497659,0.4497,4502.4,4502.3,2.528]
["bitfinex","ETHUSD",1759517497854,0.4497,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759517498060,0.4497,4502.4,4501.9,2.528]
["bitfinex","ETHUSD",1759517498290,0.4497,4502.4,4502.0,2.22123461]
["bitfinex","ETHUSD",1759517498586,0.4477,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759517499008,0.4477,4502.2,4501.9,2.528]
["bitfinex","ETHUSD",1759517499164,0.4477,4502.1,4501.9,2.528]
["bitfinex","ETHUSD",1759517499501,0.002,4502.4,4501.9,2.528]
["bitfinex","ETHUSD",1759517499502,0.4477,4502.0,4501.9,2.528]
["bitfinex","ETHUSD",1759517503123,0.002,4502.4,4501.9,2.528]
["bitfinex","ETHUSD",1759517503331,0.002,4502.4,4502.0,0.02221235]
["bitfinex","ETHUSD",1759517503493,0.002,4502.4,4502.1,2.22118566]
["bitfinex","ETHUSD",1759517503701,0.002,4502.4,4502.2,0.02221136]
["bitfinex","ETHUSD",1759517503910,0.002,4502.4,4502.3,2.527]
["bitfinex","ETHUSD",1759517504653,0.002,4502.4,4502.3,4.85928699]
["bitfinex","ETHUSD",1759517505137,0.002,4502.4,4502.3,2.6382]
["bitfinex","ETHUSD",1759517505448,0.4497,4502.4,4502.3,2.6382]
["bitfinex","ETHUSD",1759517505942,0.002,4502.4,4502.3,4.85928699]
["bitfinex","ETHUSD",1759517506100,0.002,4502.4,4502.3,6.02693284]
["bitfinex","ETHUSD",1759517506303,0.002,4502.4,4502.3,5.56733284]
["bitfinex","ETHUSD",1759517506699,0.002,4502.4,4502.3,6.02693284]
["bitfinex","ETHUSD",1759517506899,0.002,4502.4,4502.3,3.34624585]
["bitfinex","ETHUSD",1759517507130,0.002,4502.4,4502.3,4.85928699]
["bitfinex","ETHUSD",1759517507519,0.002,4502.4,4502.3,2.6382]
["bitfinex","ETHUSD",1759517507831,0.002,4502.4,4502.3,2.6372]
["bitfinex","ETHUSD",1759517508417,0.4497,4502.4,4502.3,2.6372]
["bitfinex","ETHUSD",1759517508655,0.002,4502.4,4502.3,2.6372]
["bitfinex","ETHUSD",1759517508809,0.002,4502.4,4502.3,4.85828699]
["bitfinex","ETHUSD",1759517509005,0.002,4502.4,4502.3,5.80371569]
["bitfinex","ETHUSD",1759517509211,0.002,4502.4,4502.3,5.34411569]
["bitfinex","ETHUSD",1759517509455,0.002,4502.4,4502.3,3.1230287]
["bitfinex","ETHUSD",1759517509612,0.002,4502.4,4502.3,2.6372]
["bitfinex","ETHUSD",1759517509813,0.002,4502.4,4502.3,4.85828699]
["bitfinex","ETHUSD",1759517510410,0.002,4502.4,4502.3,2.6372]
["bitfinex","ETHUSD",1759517510963,0.002,4502.4,4502.3,4.88049785]
["bitfinex","ETHUSD",1759517511256,0.002,4502.4,4502.3,4.85828699]
["bitfinex","ETHUSD",1759517511458,0.002,4502.4,4502.3,3.34514563]
["bitfinex","ETHUSD",1759517511662,0.002,4502.4,4502.3,2.6372]
["bitfinex","ETHUSD",1759517512156,0.002,4502.4,4502.3,4.85828699]
["bitfinex","ETHUSD",1759517512783,0.002,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1759517512928,0.002,4502.4,4502.3,2.6372]
["bitfinex","ETHUSD",1759517513347,0.002,4502.4,4502.3,5.32508699]
["bitfinex","ETHUSD",1759517514262,0.002,4502.4,4502.3,8.47971359]
["bitfinex","ETHUSD",1759517515232,0.002,4502.4,4502.3,39.11331359]
["bitfinex","ETHUSD",1759517515644,0.002,4502.4,4502.3,37.55837759]
["bitfinex","ETHUSD",1759517515846,0.002,4502.4,4502.3,32.13541659]
["bitfinex","ETHUSD",1759517516065,0.002,4502.4,4502.3,22.04622959]
["bitfinex","ETHUSD",1759517516266,0.002,4502.4,4502.3,26.40114859]
["bitfinex","ETHUSD",1759517516464,0.002,4502.4,4502.3,25.40114859]
["bitfinex","ETHUSD",1759517516664,0.002,4502.4,4502.3,26.57147202]
["bitfinex","ETHUSD",1759517516960,0.002,4502.4,4502.3,25.40114859]
["bitfinex","ETHUSD",1759517517163,0.002,4502.4,4502.3,28.33788859]
["bitfinex","ETHUSD",1759517518357,0.002,4502.4,4502.3,33.49986625]
["bitfinex","ETHUSD",1759517518959,0.002,4502.4,4502.3,32.32901759]
["bitfinex","ETHUSD",1759517519334,0.002,4502.4,4502.3,39.11331359]
["bitfinex","ETHUSD",1759517519534,0.002,4502.4,4502.3,26.48278859]
["bitfinex","ETHUSD",1759517519949,0.002,4502.4,4502.3,27.65385225]
["bitfinex","ETHUSD",1759517520145,0.002,4502.4,4502.3,23.68853725]
["bitfinex","ETHUSD",1759517520361,0.002,4502.4,4502.3,23.71960925]
["bitfinex","ETHUSD",1759517520561,0.002,4502.4,4502.3,23.47299425]
["bitfinex","ETHUSD",1759517520946,0.002,4502.4,4502.3,5.6605076]
["bitfinex","ETHUSD",1759517521138,0.002,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1759517521359,0.4327,4502.4,4502.3,2.6352]
["bitfinex","ETHUSD",1759517521560,0.002,4502.4,4502.3,4.85628699]
["bitfinex","ETHUSD",1759517521902,0.002,4502.4,4502.3,16.23050599]
["bitfinex","ETHUSD",1759517522078,0.002,4502.4,4502.3,26.43432865]
["bitfinex","ETHUSD",1759517522279,0.002,4502.4,4502.3,26.64044763]
["bitfinex","ETHUSD",1759517522578,0.002,4502.4,4502.3,18.12905863]
["bitfinex","ETHUSD",1759517523282,0.002,4502.4,4502.3,30.62747363]
["bitfinex","ETHUSD",1759517523499,0.002,4502.4,4502.3,30.43169463]
["bitfinex","ETHUSD",1759517524052,0.002,4502.4,4502.3,33.88277563]
["bitfinex","ETHUSD",1759517524252,0.002,4502.4,4502.3,32.21601063]
["bitfinex","ETHUSD",1759517524475,0.002,4502.4,4502.3,31.04494697]
["bitfinex","ETHUSD",1759517524895,0.002,4502.4,4502.3,32.21601063]
["bitfinex","ETHUSD",1759517525100,0.002,4502.4,4502.3,11.80536963]
["bitfinex","ETHUSD",1759517525394,0.002,4502.4,4502.3,10.63330597]
["bitfinex","ETHUSD",1759517525561,0.002,4502.4,4502.3,21.16249697]
["bitfinex","ETHUSD",1759517526102,0.002,4502.4,4502.3,27.41296497]
["bitfinex","ETHUSD",1759517526892,0.002,4502.4,4502.3,28.58402863]
["bitfinex","ETHUSD",1759517527069,0.002,4502.4,4502.3,11.80436963]
["bitfinex","ETHUSD",1759517527307,0.002,4502.4,4502.3,10.63330597]
["bitfinex","ETHUSD",1759517527494,0.002,4502.4,4502.3,41.80401501]
["bitfinex","ETHUSD",1759517528004,0.002,4502.4,4502.3,19.89506797]
["bitfinex","ETHUSD",1759517528181,0.002,4502.4,4502.3,22.58672197]
["bitfinex","ETHUSD",1759517528384,0.002,4502.4,4502.3,7.00990597]
["bitfinex","ETHUSD",1759517528582,0.4327,4502.4,4502.3,4.73228699]
["bitfinex","ETHUSD",1759517528784,0.4327,4502.4,4502.3,2.33228699]
["bitfinex","ETHUSD",1759517529119,0.4327,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1759517529277,0.4327,4502.4,4502.3,2.6352]
["bitfinex","ETHUSD",1759517529883,0.4327,4502.4,4502.3,2.524]
["bitfinex","ETHUSD",1759517532095,0.4327,4502.4,4502.3,4.74508699]
["bitfinex","ETHUSD",1759517532096,0.002,4502.4,4502.3,4.74508699]
["bitfinex","ETHUSD",1759517532408,0.002,4502.4,4502.3,5.45505266]
["bitfinex","ETHUSD",1759517532981,0.002,4502.4,4502.3,3.34516567]
["bitfinex","ETHUSD",1759517533204,0.4327,4502.4,4502.3,5.56625266]
["bitfinex","ETHUSD",1759517533402,0.002,4502.4,4502.3,5.56625266]
["bitfinex","ETHUSD",1759517533701,0.4327,4502.4,4502.3,3.23496567]
["bitfinex","ETHUSD",1759517533922,0.4327,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759517534123,0.4327,4502.4,4501.9,2.524]
["bitfinex","ETHUSD",1759517534335,0.4307,4502.3,4501.9,2.524]
["bitfinex","ETHUSD",1759517534497,0.4307,4502.2,4501.9,2.524]
["bitfinex","ETHUSD",1759517534702,0.4307,4502.1,4502.0,2.526]
["bitfinex","ETHUSD",1759517534911,0.002,4502.4,4502.0,2.526]
["bitfinex","ETHUSD",1759517535149,0.4307,4502.3,4502.0,2.526]
["bitfinex","ETHUSD",1759517535313,0.4307,4502.3,4502.0,2.54821235]
["bitfinex","ETHUSD",1759517535631,0.002,4502.4,4502.1,0.02221185]
["bitfinex","ETHUSD",1759517535834,0.4307,4502.3,4502.1,2.24337876]
["bitfinex","ETHUSD",1759517536043,0.002,4502.4,4502.1,2.24337876]
["bitfinex","ETHUSD",1759517536207,0.002,4502.4,4502.1,0.02221185]
["bitfinex","ETHUSD",1759517536208,0.4327,4502.4,4502.1,0.02221185]
["bitfinex","ETHUSD",1759517536604,0.002,4502.4,4502.1,2.22114552]
["bitfinex","ETHUSD",1759517536808,0.002,4502.4,4502.2,2.22113403]
["bitfinex","ETHUSD",1759517537002,0.002,4502.4,4502.3,2.526]
["bitfinex","ETHUSD",1759517537304,0.002,4502.4,4502.3,4.76929785]
["bitfinex","ETHUSD",1759517537522,0.002,4502.4,4502.3,4.74708699]
["bitfinex","ETHUSD",1759517537716,0.002,4502.4,4502.3,5.51360562]
["bitfinex","ETHUSD",1759517538412,0.002,4502.4,4502.3,3.29251863]
["bitfinex","ETHUSD",1759517538612,0.002,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759517538938,0.002,4502.4,4501.9,4.687186]
["bitfinex","ETHUSD",1759517539242,0.002,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759517539243,0.4307,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759517539407,2.22118416,4502.2,4501.9,2.525]
["bitfinex","ETHUSD",1759517539601,2.91731545,4502.1,4501.9,2.525]
["bitfinex","ETHUSD",1759517539810,0.4307,4502.0,4501.9,2.525]
["bitfinex","ETHUSD",1759517540009,2.651935,4502.0,4501.9,2.525]
["bitfinex","ETHUSD",1759517540615,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517540826,0.4307,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759517541056,0.4369,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517542622,0.002,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759517542824,0.4369,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759517543056,0.4369,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759517543420,2.22109388,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759517543626,0.4369,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759517544129,0.4369,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759517544517,0.4389,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517545239,0.4389,4501.9,4501.8,2.526]
["bitfinex","ETHUSD",1759517546242,2.66018434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517546548,3.25952423,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517547192,3.89312423,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517547661,8.70592423,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517547859,8.79488517,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517548043,8.90667405,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517548249,6.27088517,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517548451,8.70692423,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517548627,6.18192423,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517548828,8.70692423,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517549260,6.18192423,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517552340,8.70592423,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517554959,0.6336,4501.7,4501.3,1e-08]
["bitfinex","ETHUSD",1759517555158,0.6336,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517555372,7.77913107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517555543,8.23283107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517557682,8.34403107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517557885,9.19455444,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517558462,6.10565444,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517558692,9.08235444,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517563293,11.41735444,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517563494,11.8937481,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517563674,11.8937481,4501.4,4500.1,0.01]
["bitfinex","ETHUSD",1759517563675,2.85572346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517563876,7.77872346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517564106,8.70881712,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517564314,8.79781488,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517564481,9.23961719,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517564681,10.33233107,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517567032,10.33333107,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517567177,6.15663965,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517567376,8.23883734,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517568199,8.87243734,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517568522,3.42603734,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759517568677,3.42603734,4500.2,4500.1,0.44920001]
["bitfinex","ETHUSD",1759517568678,4.85732346,4500.2,4500.1,0.44920001]
["bitfinex","ETHUSD",1759517569206,0.1112,4500.2,4500.1,0.44920001]
["bitfinex","ETHUSD",1759517569809,2.33332346,4500.2,4500.1,0.44920001]
["bitfinex","ETHUSD",1759517570114,0.1112,4500.2,4500.1,0.44920001]
["bitfinex","ETHUSD",1759517570611,0.59565962,4502.1,4500.1,0.44920001]
["bitfinex","ETHUSD",1759517570843,0.79621283,4502.4,4500.1,0.44920001]
["bitfinex","ETHUSD",1759517570844,0.1112,4500.8,4500.2,0.02222123]
["bitfinex","ETHUSD",1759517571039,0.1112,4500.8,4500.3,0.4443]
["bitfinex","ETHUSD",1759517571263,0.1112,4500.8,4500.4,0.02222024]
["bitfinex","ETHUSD",1759517571544,0.1112,4501.3,4500.6,0.1112]
["bitfinex","ETHUSD",1759517571717,0.1112,4501.3,4500.7,0.4443]
["bitfinex","ETHUSD",1759517572112,2.22167222,4501.2,4500.7,0.4443]
["bitfinex","ETHUSD",1759517572313,0.1112,4501.3,4500.8,0.4443]
["bitfinex","ETHUSD",1759517572540,0.1112,4501.0,4500.9,0.4443]
["bitfinex","ETHUSD",1759517572737,2.33293714,4501.0,4500.9,0.4443]
["bitfinex","ETHUSD",1759517575449,0.1112,4501.0,4500.9,0.4443]
["bitfinex","ETHUSD",1759517576114,0.002,4502.4,4500.9,0.4443]
["bitfinex","ETHUSD",1759517576115,1.275,4502.0,4500.9,0.4443]
["bitfinex","ETHUSD",1759517576320,0.1112,4501.6,4500.9,0.5555]
["bitfinex","ETHUSD",1759517576516,2.33263495,4501.6,4501.0,0.4443]
["bitfinex","ETHUSD",1759517576852,0.1112,4501.6,4501.0,0.4443]
["bitfinex","ETHUSD",1759517577537,2.22148462,4501.5,4501.0,0.4443]
["bitfinex","ETHUSD",1759517577742,0.002,4501.0,4500.6,0.4443]
["bitfinex","ETHUSD",1759517577921,0.002,4501.0,4500.7,0.4443]
["bitfinex","ETHUSD",1759517578116,0.002,4501.0,4500.8,0.4443]
["bitfinex","ETHUSD",1759517578531,0.002,4501.0,4500.9,0.4443]
["bitfinex","ETHUSD",1759517580152,0.002,4501.0,4500.9,0.5555]
["bitfinex","ETHUSD",1759517580361,0.002,4501.0,4500.9,3.07722622]
["bitfinex","ETHUSD",1759517580568,0.002,4501.0,4500.9,0.85544836]
["bitfinex","ETHUSD",1759517580752,0.002,4501.0,4500.9,2.79949563]
["bitfinex","ETHUSD",1759517582096,0.002,4501.0,4500.9,5.19949563]
["bitfinex","ETHUSD",1759517582269,0.002,4501.0,4500.9,27.79193886]
["bitfinex","ETHUSD",1759517582446,0.002,4501.0,4500.9,30.72304386]
["bitfinex","ETHUSD",1759517582972,0.002,4501.0,4500.9,30.73319386]
["bitfinex","ETHUSD",1759517583162,1e-08,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1759517583364,1e-08,4502.0,4501.9,34.71115218]
["bitfinex","ETHUSD",1759517583539,1e-08,4502.0,4501.9,7.49733134]
["bitfinex","ETHUSD",1759517583739,1e-08,4502.0,4501.9,10.02033134]
["bitfinex","ETHUSD",1759517584762,1e-08,4502.0,4501.9,21.63661234]
["bitfinex","ETHUSD",1759517584936,1e-08,4502.0,4501.9,13.07483032]
["bitfinex","ETHUSD",1759517585137,1e-08,4502.0,4501.9,10.55183032]
["bitfinex","ETHUSD",1759517585338,1e-08,4502.0,4501.9,2.9555]
["bitfinex","ETHUSD",1759517585562,1e-08,4502.0,4501.9,5.4785]
["bitfinex","ETHUSD",1759517585768,1e-08,4502.0,4501.9,2.9555]
["bitfinex","ETHUSD",1759517585984,1e-08,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759517586388,1e-08,4502.0,4501.9,0.9962]
["bitfinex","ETHUSD",1759517587062,1e-08,4502.0,4501.9,1.4405]
["bitfinex","ETHUSD",1759517587674,1e-08,4502.0,4501.9,0.9962]
["bitfinex","ETHUSD",1759517587892,1e-08,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759517588078,1e-08,4502.0,4501.7,0.1112]
["bitfinex","ETHUSD",1759517588281,2.22129092,4501.9,4501.7,0.1112]
["bitfinex","ETHUSD",1759517588473,1e-08,4502.0,4501.7,0.1112]
["bitfinex","ETHUSD",1759517589257,1e-08,4502.0,4501.8,0.4443]
["bitfinex","ETHUSD",1759517589633,1e-08,4502.0,4501.9,0.13341284]
["bitfinex","ETHUSD",1759517589782,1e-08,4502.0,4501.9,0.57771284]
["bitfinex","ETHUSD",1759517590688,1e-08,4502.0,4501.9,2.79899718]
["bitfinex","ETHUSD",1759517590897,1e-08,4502.0,4501.9,0.57771284]
["bitfinex","ETHUSD",1759517591100,1e-08,4502.0,4501.9,2.79899718]
["bitfinex","ETHUSD",1759517591259,1e-08,4502.0,4501.9,3.30103413]
["bitfinex","ETHUSD",1759517593921,1e-08,4502.0,4501.9,5.70103413]
["bitfinex","ETHUSD",1759517594105,1e-08,4502.0,4501.9,8.25012129]
["bitfinex","ETHUSD",1759517594702,1e-08,4502.0,4501.9,5.67882129]
["bitfinex","ETHUSD",1759517595610,1e-08,4502.0,4501.9,8.20182129]
["bitfinex","ETHUSD",1759517596186,1e-08,4502.0,4501.9,12.30612029]
["bitfinex","ETHUSD",1759517597991,1e-08,4502.0,4501.9,7.11753595]
["bitfinex","ETHUSD",1759517598192,1e-08,4502.0,4501.9,3.02403695]
["bitfinex","ETHUSD",1759517598398,1e-08,4502.0,4501.9,2.522]
["bitfinex","ETHUSD",1759517598618,1e-08,4502.0,4501.9,4.74328434]
["bitfinex","ETHUSD",1759517598799,1e-08,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759517599000,1e-08,4502.0,4501.9,2.522]
["bitfinex","ETHUSD",1759517599504,0.45670001,4502.0,4501.9,2.522]
["bitfinex","ETHUSD",1759517601022,1e-08,4502.0,4501.9,2.522]
["bitfinex","ETHUSD",1759517601798,1e-08,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759517602125,5.05348434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517602417,0.22211719,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759517602609,0.22211719,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1759517602610,1e-08,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1759517602806,1e-08,4502.0,4501.9,2.70889718]
["bitfinex","ETHUSD",1759517603198,1e-08,4502.0,4501.9,2.68668434]
["bitfinex","ETHUSD",1759517603400,1e-08,4502.0,4501.8,2.401]
["bitfinex","ETHUSD",1759517603627,1e-08,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759517603833,1e-08,4502.0,4501.9,4.96552231]
["bitfinex","ETHUSD",1759517604048,1e-08,4502.0,4501.9,5.43092231]
["bitfinex","ETHUSD",1759517606412,1e-08,4502.0,4501.9,4.96552231]
["bitfinex","ETHUSD",1759517608241,1e-08,4502.0,4501.9,5.07672231]
["bitfinex","ETHUSD",1759517608450,62.52272801,4502.0,4501.9,5.07672231]
["bitfinex","ETHUSD",1759517609715,62.52272801,4502.0,4501.9,2.85543797]
["bitfinex","ETHUSD",1759517609912,62.52272801,4502.0,4501.9,5.54352231]
["bitfinex","ETHUSD",1759517612110,62.52272801,4502.0,4501.9,2.85543797]
["bitfinex","ETHUSD",1759517612514,62.52272801,4502.0,4501.9,5.07672231]
["bitfinex","ETHUSD",1759517612921,62.52272801,4502.0,4501.9,2.85543797]
["bitfinex","ETHUSD",1759517613114,62.52272801,4502.0,4501.9,2.6332]
["bitfinex","ETHUSD",1759517614921,62.52272801,4502.0,4501.9,4.85448434]
["bitfinex","ETHUSD",1759517615142,62.52272801,4502.0,4501.9,2.6332]
["bitfinex","ETHUSD",1759517616126,62.52272801,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759517616453,62.95272801,4502.0,4501.9,2.522]
["bitfinex","ETHUSD",1759517617619,62.95272801,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759517617620,2.85488434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517617815,2.96608434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517618053,1.1748,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517619556,0.1112,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517619762,62.52272801,4502.0,4501.8,0.02321333]
["bitfinex","ETHUSD",1759517619923,62.52272801,4502.0,4501.9,2.522]
["bitfinex","ETHUSD",1759517620126,62.52272801,4502.0,4501.9,2.6332]
["bitfinex","ETHUSD",1759517621865,62.95272801,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759517622031,62.95272801,4502.0,4501.8,0.986]
["bitfinex","ETHUSD",1759517622351,2.65128434,4501.9,4501.8,0.986]
["bitfinex","ETHUSD",1759517622956,2.65128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517623262,3.28488434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517623425,3.39608434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517623927,5.79608434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517625936,8.31808434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517626264,8.79566317,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517629157,6.27366317,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517629343,8.79566317,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517630256,5.79608434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517630450,8.31908434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517631982,5.25493368,4501.8,4501.3,1e-08]
["bitfinex","ETHUSD",1759517632194,5.36633107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517632353,7.88933107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517632551,8.79873739,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517632758,10.19539572,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517632977,9.90075731,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517634958,6.79015099,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517635157,8.35775099,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517635656,62.52272801,4502.0,4501.3,1e-08]
["bitfinex","ETHUSD",1759517635861,2.33273107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517636158,5.48933107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517636354,7.25573107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517637183,7.88933107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517638504,7.88933107,4501.4,4501.3,0.44130001]
["bitfinex","ETHUSD",1759517638505,3.1448,4501.4,4501.3,0.44130001]
["bitfinex","ETHUSD",1759517638810,5.36633107,4501.4,4501.3,0.44130001]
["bitfinex","ETHUSD",1759517639103,5.36633107,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517640289,0.7448,4501.4,4501.3,0.44130001]
["bitfinex","ETHUSD",1759517640485,0.1112,4501.8,4501.3,0.44130001]
["bitfinex","ETHUSD",1759517640796,62.52272801,4502.0,4501.4,0.02221531]
["bitfinex","ETHUSD",1759517640797,62.63392801,4502.0,4501.4,0.02221531]
["bitfinex","ETHUSD",1759517640996,0.6336,4501.9,4501.4,0.02221531]
["bitfinex","ETHUSD",1759517641187,0.6336,4501.9,4501.5,0.4413]
["bitfinex","ETHUSD",1759517641384,62.52272801,4502.0,4501.6,0.13341432]
["bitfinex","ETHUSD",1759517641584,62.52272801,4502.0,4501.7,0.4413]
["bitfinex","ETHUSD",1759517641784,62.52272801,4502.0,4501.8,0.4413]
["bitfinex","ETHUSD",1759517642013,62.52272801,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517642580,64.74396301,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517642780,62.52272801,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517643715,64.74396301,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517644181,62.52272801,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517644903,64.74396301,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517645116,62.52272801,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517645890,64.74396301,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517646311,62.52272801,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517647203,64.74396301,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517647406,62.52272801,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517648135,64.74396301,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517648543,62.52272801,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517649838,62.52272801,4502.0,4501.9,0.5525]
["bitfinex","ETHUSD",1759517650442,64.74396301,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759517650737,64.74396301,4502.0,4501.3,1e-08]
["bitfinex","ETHUSD",1759517650738,2.2213689,4501.8,4501.6,0.1112]
["bitfinex","ETHUSD",1759517651333,2.2212879,4501.9,4501.6,0.1112]
["bitfinex","ETHUSD",1759517651529,62.52272801,4502.0,4501.7,0.46351383]
["bitfinex","ETHUSD",1759517651730,62.52272801,4502.0,4501.8,0.1112]
["bitfinex","ETHUSD",1759517651922,62.52272801,4502.0,4501.9,0.46351284]
["bitfinex","ETHUSD",1759517652263,62.52272801,4502.0,4501.8,0.1112]
["bitfinex","ETHUSD",1759517652605,62.52272801,4502.0,4501.8,0.5525]
["bitfinex","ETHUSD",1759517653022,62.52272801,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517653430,64.74396301,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517653646,62.52272801,4502.0,4501.9,0.4413]
["bitfinex","ETHUSD",1759517653852,62.52272801,4502.0,4501.8,0.1112]
["bitfinex","ETHUSD",1759517654062,62.52272801,4502.0,4501.8,0.5525]
["bitfinex","ETHUSD",1759517654824,2.22128434,4501.9,4501.8,0.1112]
["bitfinex","ETHUSD",1759517655024,64.74400774,4502.0,4501.6,0.1112]
["bitfinex","ETHUSD",1759517655252,2.22133368,4501.8,4501.3,1e-08]
["bitfinex","ETHUSD",1759517655454,0.7448,4501.7,4501.3,1e-08]
["bitfinex","ETHUSD",1759517655758,2.22149704,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759517656264,1.1778,4501.7,4501.3,1e-08]
["bitfinex","ETHUSD",1759517656265,0.7448,4501.7,4501.3,1e-08]
["bitfinex","ETHUSD",1759517656448,0.6336,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517656648,0.7448,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759517657735,0.6336,4501.9,4501.3,0.44130001]
["bitfinex","ETHUSD",1759517657936,0.1112,4501.8,4501.3,0.44130001]
["bitfinex","ETHUSD",1759517658261,0.6336,4501.7,4501.3,1e-08]
["bitfinex","ETHUSD",1759517658460,2.22147866,4501.6,4501.3,1e-08]
["bitfinex","ETHUSD",1759517658765,0.6336,4501.5,4501.3,1e-08]
["bitfinex","ETHUSD",1759517658964,0.6336,4501.7,4501.4,0.4413]
["bitfinex","ETHUSD",1759517659534,0.1112,4501.8,4501.5,0.4413]
["bitfinex","ETHUSD",1759517660029,0.6336,4501.7,4501.3,1e-08]
["bitfinex","ETHUSD",1759517660442,2.85500455,4501.7,4501.3,1e-08]
["bitfinex","ETHUSD",1759517660663,0.6336,4501.7,4501.3,1e-08]
["bitfinex","ETHUSD",1759517661027,0.6336,4501.9,4501.4,0.4649]
["bitfinex","ETHUSD",1759517661233,0.6336,4501.9,4501.5,0.4649]
["bitfinex","ETHUSD",1759517661541,0.6336,4501.9,4501.3,0.11120001]
["bitfinex","ETHUSD",1759517661738,0.6336,4501.9,4501.3,0.57610001]
["bitfinex","ETHUSD",1759517662150,2.22138894,4501.7,4501.3,0.11120001]
["bitfinex","ETHUSD",1759517662645,2.85489192,4501.9,4501.3,0.11120001]
["bitfinex","ETHUSD",1759517662963,2.22136735,4501.8,4501.3,0.11120001]
["bitfinex","ETHUSD",1759517663173,2.22133368,4501.8,4501.3,0.11120001]
["bitfinex","ETHUSD",1759517664132,0.6336,4501.9,4501.3,0.11120001]
["bitfinex","ETHUSD",1759517666270,0.6336,4501.9,4501.3,0.57610001]
["bitfinex","ETHUSD",1759517666468,62.52272801,4502.0,4501.4,0.02221531]
["bitfinex","ETHUSD",1759517666668,62.52272801,4502.0,4501.9,2.33248434]
["bitfinex","ETHUSD",1759517666868,62.52272801,4502.0,4501.9,5.31618434]
["bitfinex","ETHUSD",1759517667070,62.52272801,4502.0,4501.9,3.0949]
["bitfinex","ETHUSD",1759517667368,62.52272801,4502.0,4501.9,2.6332]
["bitfinex","ETHUSD",1759517668177,62.52272801,4502.0,4501.9,3.0949]
["bitfinex","ETHUSD",1759517668873,62.52272801,4502.0,4501.9,2.6332]
["bitfinex","ETHUSD",1759517670556,62.52272801,4502.0,4501.9,5.62567434]
["bitfinex","ETHUSD",1759517672084,62.52272801,4502.0,4501.9,2.94269]
["bitfinex","ETHUSD",1759517672254,62.52272801,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759517672450,62.52272801,4502.0,4501.9,2.6332]
["bitfinex","ETHUSD",1759517673355,62.52272801,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759517673559,62.97802801,4502.0,4501.7,2.522]
["bitfinex","ETHUSD",1759517673755,62.52272801,4502.0,4501.7,2.522]
["bitfinex","ETHUSD",1759517674778,62.52272801,4502.0,4501.8,0.48391333]
["bitfinex","ETHUSD",1759517674981,62.52272801,4502.0,4501.9,0.4617]
["bitfinex","ETHUSD",1759517675681,62.52272801,4502.0,4501.9,2.68298434]
["bitfinex","ETHUSD",1759517675981,62.52272801,4502.0,4501.9,2.79418434]
["bitfinex","ETHUSD",1759517678562,62.52272801,4502.0,4501.9,9.63945018]
["bitfinex","ETHUSD",1759517678769,62.52272801,4502.0,4501.9,10.48084057]
["bitfinex","ETHUSD",1759517678970,62.52272801,4502.0,4501.9,4.28101357]
["bitfinex","ETHUSD",1759517679394,62.52272801,4502.0,4501.9,16.78007941]
["bitfinex","ETHUSD",1759517679593,62.52272801,4502.0,4501.9,18.62296257]
["bitfinex","ETHUSD",1759517679769,62.52272801,4502.0,4501.9,14.65588257]
["bitfinex","ETHUSD",1759517679970,62.52272801,4502.0,4501.9,9.86306757]
["bitfinex","ETHUSD",1759517680186,62.52272801,4502.0,4501.9,8.82099957]
["bitfinex","ETHUSD",1759517680893,62.52272801,4502.0,4501.9,6.51902923]
["bitfinex","ETHUSD",1759517681081,62.52272801,4502.0,4501.9,2.6322]
["bitfinex","ETHUSD",1759517682969,62.97802801,4502.0,4501.9,2.6322]
["bitfinex","ETHUSD",1759517683298,62.52272801,4502.0,4501.9,2.6322]
["bitfinex","ETHUSD",1759517684716,62.52272801,4502.0,4501.9,4.85348434]
["bitfinex","ETHUSD",1759517684917,62.52272801,4502.0,4501.9,5.31518434]
["bitfinex","ETHUSD",1759517685137,62.52272801,4502.0,4501.9,8.46883811]
["bitfinex","ETHUSD",1759517685346,62.52272801,4502.0,4501.9,6.24755377]
["bitfinex","ETHUSD",1759517685810,62.52272801,4502.0,4501.9,2.6322]
["bitfinex","ETHUSD",1759517685989,62.52272801,4502.0,4501.9,4.85348434]
["bitfinex","ETHUSD",1759517686189,62.52272801,4502.0,4501.9,5.31518434]
["bitfinex","ETHUSD",1759517686495,62.52272801,4502.0,4501.9,3.0939]
["bitfinex","ETHUSD",1759517686688,62.52272801,4502.0,4501.9,5.31518434]
["bitfinex","ETHUSD",1759517687098,62.52272801,4502.0,4501.9,4.85348434]
["bitfinex","ETHUSD",1759517687505,62.52272801,4502.0,4501.9,5.80053277]
["bitfinex","ETHUSD",1759517689212,62.52272801,4502.0,4501.9,9.14116477]
["bitfinex","ETHUSD",1759517689604,62.52272801,4502.0,4501.9,8.55056077]
["bitfinex","ETHUSD",1759517690230,62.52272801,4502.0,4501.9,10.95056077]
["bitfinex","ETHUSD",1759517690793,62.52272801,4502.0,4501.9,3.34657643]
["bitfinex","ETHUSD",1759517690993,62.52272801,4502.0,4501.9,2.521]
["bitfinex","ETHUSD",1759517691397,62.52272801,4502.0,4501.9,5.19319718]
["bitfinex","ETHUSD",1759517691714,62.52272801,4502.0,4501.9,5.17098434]
["bitfinex","ETHUSD",1759517691927,62.52272801,4502.0,4501.9,20.15100634]
["bitfinex","ETHUSD",1759517692129,62.52272801,4502.0,4501.9,39.8082228]
["bitfinex","ETHUSD",1759517692302,62.52272801,4502.0,4501.9,12.7550898]
["bitfinex","ETHUSD",1759517692500,62.52272801,4502.0,4501.9,9.8082228]
["bitfinex","ETHUSD",1759517692700,62.52272801,4502.0,4501.9,7.57098434]
["bitfinex","ETHUSD",1759517692997,62.52272801,4502.0,4501.9,13.59595434]
["bitfinex","ETHUSD",1759517693299,62.52272801,4502.0,4501.9,4.62128434]
["bitfinex","ETHUSD",1759517693505,62.52272801,4502.0,4501.9,4.921]
["bitfinex","ETHUSD",1759517693843,62.52272801,4502.0,4501.9,2.521]
["bitfinex","ETHUSD",1759517694141,62.52272801,4502.0,4501.9,4.74228434]
["bitfinex","ETHUSD",1759517694346,62.52272801,4502.0,4501.9,5.86734803]
["bitfinex","ETHUSD",1759517694698,62.52272801,4502.0,4501.9,21.82170903]
["bitfinex","ETHUSD",1759517694921,62.52272801,4502.0,4501.9,11.57360503]
["bitfinex","ETHUSD",1759517695224,62.52272801,4502.0,4501.9,10.45796403]
["bitfinex","ETHUSD",1759517696738,62.52272801,4502.0,4501.9,15.04311103]
["bitfinex","ETHUSD",1759517697625,62.52272801,4502.0,4501.9,22.60405303]
["bitfinex","ETHUSD",1759517697804,62.52272801,4502.0,4501.9,21.82620403]
["bitfinex","ETHUSD",1759517698747,62.52272801,4502.0,4501.9,22.09120403]
["bitfinex","ETHUSD",1759517699040,62.52272801,4502.0,4501.9,21.57400003]
["bitfinex","ETHUSD",1759517699348,62.52272801,4502.0,4501.9,22.12069637]
["bitfinex","ETHUSD",1759517699709,49.6835521,4502.0,4501.9,23.02166237]
["bitfinex","ETHUSD",1759517699923,49.6835521,4502.0,4501.9,21.84422203]
["bitfinex","ETHUSD",1759517700308,36.79223902,4502.0,4501.9,21.84422203]
["bitfinex","ETHUSD",1759517700736,36.79223902,4502.0,4501.9,35.68344903]
["bitfinex","ETHUSD",1759517700915,36.79223902,4502.0,4501.9,38.37854803]
["bitfinex","ETHUSD",1759517701224,36.79223902,4502.0,4501.9,35.02477903]
["bitfinex","ETHUSD",1759517701635,36.79223902,4502.0,4501.9,8.37854803]
["bitfinex","ETHUSD",1759517701836,33.46620525,4502.0,4501.9,8.37854803]
["bitfinex","ETHUSD",1759517702025,33.46620525,4502.0,4501.9,38.37854803]
["bitfinex","ETHUSD",1759517702366,33.46620525,4502.0,4501.9,8.40994203]
["bitfinex","ETHUSD",1759517702537,33.46620525,4502.0,4501.9,12.10933883]
["bitfinex","ETHUSD",1759517702840,33.46620525,4502.0,4501.9,15.32515283]
["bitfinex","ETHUSD",1759517703010,1e-08,4502.0,4501.9,13.90281603]
["bitfinex","ETHUSD",1759517703841,1e-08,4502.0,4501.9,38.37754803]
["bitfinex","ETHUSD",1759517705011,1e-08,4502.0,4501.9,37.85809535]
["bitfinex","ETHUSD",1759517705210,1e-08,4502.0,4501.9,28.24517035]
["bitfinex","ETHUSD",1759517705959,1e-08,4502.0,4501.9,32.30855835]
["bitfinex","ETHUSD",1759517706863,1e-08,4502.0,4501.9,34.34412235]
["bitfinex","ETHUSD",1759517707659,1e-08,4502.0,4501.9,33.17213535]
["bitfinex","ETHUSD",1759517707973,1e-08,4502.0,4501.9,33.20195435]
["bitfinex","ETHUSD",1759517708673,1e-08,4502.0,4501.9,28.96195435]
["bitfinex","ETHUSD",1759517708831,1e-08,4502.0,4501.9,38.46642635]
["bitfinex","ETHUSD",1759517710063,1e-08,4502.0,4501.9,13.96040135]
["bitfinex","ETHUSD",1759517710566,1e-08,4502.0,4501.9,12.91344435]
["bitfinex","ETHUSD",1759517710936,0.00200001,4502.0,4501.9,12.91344435]
["bitfinex","ETHUSD",1759517711858,0.00200001,4502.0,4501.9,13.36835835]
["bitfinex","ETHUSD",1759517712542,0.00200001,4502.0,4501.9,13.79705835]
["bitfinex","ETHUSD",1759517712941,0.00200001,4502.0,4501.9,17.06657935]
["bitfinex","ETHUSD",1759517713966,0.00200001,4502.0,4501.9,38.46642635]
["bitfinex","ETHUSD",1759517714854,0.00200001,4502.0,4501.9,38.03772635]
["bitfinex","ETHUSD",1759517715098,0.00200001,4502.0,4501.9,17.09413935]
["bitfinex","ETHUSD",1759517715313,0.00200001,4502.0,4501.9,17.52283935]
["bitfinex","ETHUSD",1759517715807,0.00200001,4502.0,4501.9,17.09413935]
["bitfinex","ETHUSD",1759517716106,0.00200001,4502.0,4501.9,22.43547835]
["bitfinex","ETHUSD",1759517716393,0.00200001,4502.0,4501.9,22.86417835]
["bitfinex","ETHUSD",1759517717002,0.00200001,4502.0,4501.9,24.53039735]
["bitfinex","ETHUSD",1759517717158,0.00200001,4502.0,4501.9,23.86417835]
["bitfinex","ETHUSD",1759517717987,0.00200001,4502.0,4501.9,38.03772635]
["bitfinex","ETHUSD",1759517718285,0.00200001,4502.0,4501.9,38.46642635]
["bitfinex","ETHUSD",1759517718498,0.00200001,4502.0,4501.9,38.03672635]
["bitfinex","ETHUSD",1759517718696,0.00200001,4502.0,4501.9,19.24895535]
["bitfinex","ETHUSD",1759517718862,0.00200001,4502.0,4501.9,17.40235335]
["bitfinex","ETHUSD",1759517719188,0.00200001,4502.0,4501.9,17.41503435]
["bitfinex","ETHUSD",1759517719998,0.00200001,4502.0,4501.9,23.59012835]
["bitfinex","ETHUSD",1759517720161,0.00200001,4502.0,4501.9,24.02152835]
["bitfinex","ETHUSD",1759517720503,0.00200001,4502.0,4501.9,23.47892835]
["bitfinex","ETHUSD",1759517720651,0.00200001,4502.0,4501.9,15.29240635]
["bitfinex","ETHUSD",1759517720857,0.00200001,4502.0,4501.9,12.29175535]
["bitfinex","ETHUSD",1759517721957,0.00200001,4502.0,4501.9,13.43051235]
["bitfinex","ETHUSD",1759517722978,0.00200001,4502.0,4501.9,8.03672635]
["bitfinex","ETHUSD",1759517723183,0.00200001,4502.0,4501.9,12.73510735]
["bitfinex","ETHUSD",1759517724295,0.00200001,4502.0,4501.9,8.03672635]
["bitfinex","ETHUSD",1759517724589,0.00200001,4502.0,4501.9,10.28675635]
["bitfinex","ETHUSD",1759517725164,0.00200001,4502.0,4501.9,19.31845935]
["bitfinex","ETHUSD",1759517725364,0.00200001,4502.0,4501.9,15.85083035]
["bitfinex","ETHUSD",1759517726097,0.00200001,4502.0,4501.9,15.66603035]
["bitfinex","ETHUSD",1759517726469,0.00200001,4502.0,4501.9,18.74596235]
["bitfinex","ETHUSD",1759517727084,0.00200001,4502.0,4501.9,19.41104035]
["bitfinex","ETHUSD",1759517727272,0.00200001,4502.0,4501.9,16.88109635]
["bitfinex","ETHUSD",1759517728092,0.00200001,4502.0,4501.9,22.92773435]
["bitfinex","ETHUSD",1759517728297,0.00200001,4502.0,4501.9,21.71602535]
["bitfinex","ETHUSD",1759517728898,0.00200001,4502.0,4501.9,21.11029735]
["bitfinex","ETHUSD",1759517729066,0.00200001,4502.0,4501.9,18.15715935]
["bitfinex","ETHUSD",1759517729267,0.42980001,4502.0,4501.9,14.37239403]
["bitfinex","ETHUSD",1759517729473,0.00200001,4502.0,4501.9,13.04522603]
["bitfinex","ETHUSD",1759517729669,0.00200001,4502.0,4501.9,10.23711703]
["bitfinex","ETHUSD",1759517730003,0.00200001,4502.0,4501.9,15.06597603]
["bitfinex","ETHUSD",1759517730495,0.00200001,4502.0,4501.9,14.88868403]
["bitfinex","ETHUSD",1759517730696,0.00200001,4502.0,4501.9,14.22930003]
["bitfinex","ETHUSD",1759517730872,0.00200001,4502.0,4501.9,13.70314103]
["bitfinex","ETHUSD",1759517731072,0.00200001,4502.0,4501.9,10.24074203]
["bitfinex","ETHUSD",1759517731279,0.00200001,4502.0,4501.9,10.76222003]
["bitfinex","ETHUSD",1759517731670,0.00200001,4502.0,4501.9,11.21822003]
["bitfinex","ETHUSD",1759517732201,0.00200001,4502.0,4501.9,38.49273642]
["bitfinex","ETHUSD",1759517732423,0.00200001,4502.0,4501.9,38.49273637]
["bitfinex","ETHUSD",1759517732706,0.00200001,4502.0,4501.9,40.06265682]
["bitfinex","ETHUSD",1759517733698,0.002,4502.0,4501.9,25.23070382]
["bitfinex","ETHUSD",1759517734002,0.002,4502.0,4501.9,6.13933108]
["bitfinex","ETHUSD",1759517734174,0.4298,4502.0,4501.9,7.94784803]
["bitfinex","ETHUSD",1759517734374,0.002,4502.0,4501.9,10.41504103]
["bitfinex","ETHUSD",1759517735272,0.002,4502.0,4501.9,14.89781003]
["bitfinex","ETHUSD",1759517736189,0.002,4502.0,4501.9,14.99409303]
["bitfinex","ETHUSD",1759517736595,0.002,4502.0,4501.9,13.90352403]
["bitfinex","ETHUSD",1759517737312,0.002,4502.0,4501.9,13.78837403]
["bitfinex","ETHUSD",1759517737508,0.002,4502.0,4501.9,12.49111003]
["bitfinex","ETHUSD",1759517738188,0.002,4502.0,4501.9,16.71814803]
["bitfinex","ETHUSD",1759517738515,0.002,4502.0,4501.9,16.08116903]
["bitfinex","ETHUSD",1759517739215,0.002,4502.0,4501.9,13.24299003]
["bitfinex","ETHUSD",1759517739422,0.002,4502.0,4501.9,7.94784803]
["bitfinex","ETHUSD",1759517739590,0.002,4502.0,4501.9,16.79607003]
["bitfinex","ETHUSD",1759517739789,0.002,4502.0,4501.9,12.47445403]
["bitfinex","ETHUSD",1759517740016,0.002,4502.0,4501.9,11.83903503]
["bitfinex","ETHUSD",1759517740313,0.002,4502.0,4501.9,12.55240903]
["bitfinex","ETHUSD",1759517740900,0.002,4502.0,4501.9,10.53474003]
["bitfinex","ETHUSD",1759517741098,0.002,4502.0,4501.9,5.42884803]
["bitfinex","ETHUSD",1759517741399,0.4298,4502.0,4501.9,7.94784803]
["bitfinex","ETHUSD",1759517741595,0.4298,4502.0,4501.9,1.29368834]
["bitfinex","ETHUSD",1759517741921,0.4298,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759517742122,0.4298,4502.0,4501.9,2.6302]
["bitfinex","ETHUSD",1759517742325,0.4298,4502.0,4501.9,0.1112]
["bitfinex","ETHUSD",1759517742627,0.4298,4502.0,4501.9,2.519]
["bitfinex","ETHUSD",1759517742929,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517743093,2.22128434,4501.9,4501.8,2.52]
["bitfinex","ETHUSD",1759517743094,3.34211218,4501.9,4501.8,2.52]
["bitfinex","ETHUSD",1759517743291,1.54862784,4501.9,4501.8,2.52]
["bitfinex","ETHUSD",1759517743509,1.54862784,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517743927,3.28268434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759517744124,3.28268434,4501.9,4501.8,2.52]
["bitfinex","ETHUSD",1759517744125,0.4278,4501.9,4501.8,2.52]
["bitfinex","ETHUSD",1759517744620,0.4278,4501.9,4501.8,2.6312]
["bitfinex","ETHUSD",1759517748431,0.002,4502.0,4501.8,2.6312]
["bitfinex","ETHUSD",1759517748720,0.002,4502.0,4501.9,2.69949718]
["bitfinex","ETHUSD",1759517749029,0.002,4502.0,4501.9,3.43249067]
["bitfinex","ETHUSD",1759517749224,0.002,4502.0,4501.9,3.45470351]
["bitfinex","ETHUSD",1759517749522,0.002,4502.0,4501.9,2.99870351]
["bitfinex","ETHUSD",1759517749731,0.002,4502.0,4501.9,3.45470351]
["bitfinex","ETHUSD",1759517750914,0.002,4502.0,4501.9,2.97649067]
["bitfinex","ETHUSD",1759517752532,0.002,4502.0,4501.9,0.75520633]
["bitfinex","ETHUSD",1759517752725,0.002,4502.0,4501.8,2.6312]
["bitfinex","ETHUSD",1759517753740,0.002,4502.0,4501.8,4.85249174]
["bitfinex","ETHUSD",1759517753944,0.002,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1759517754511,0.002,4502.0,4501.9,2.69289718]
["bitfinex","ETHUSD",1759517755304,0.002,4502.0,4501.9,2.78179248]
["bitfinex","ETHUSD",1759517755507,0.002,4502.0,4501.9,2.69289718]
["bitfinex","ETHUSD",1759517756339,0.002,4502.0,4501.9,3.45633369]
["bitfinex","ETHUSD",1759517756840,0.002,4502.0,4501.9,3.00693369]
["bitfinex","ETHUSD",1759517757051,0.002,4502.0,4501.9,9.65432369]
["bitfinex","ETHUSD",1759517757362,0.002,4502.0,4501.9,9.63211085]
["bitfinex","ETHUSD",1759517757508,0.002,4502.0,4501.9,12.12100339]
["bitfinex","ETHUSD",1759517757710,0.002,4502.0,4501.9,32.23863039]
["bitfinex","ETHUSD",1759517758243,0.002,4502.0,4501.9,33.42111873]
["bitfinex","ETHUSD",1759517758612,0.002,4502.0,4501.9,26.92975073]
["bitfinex","ETHUSD",1759517758820,0.002,4502.0,4501.9,21.59650173]
["bitfinex","ETHUSD",1759517759752,0.002,4502.0,4501.9,24.74549773]
["bitfinex","ETHUSD",1759517760058,0.002,4502.0,4501.9,23.16146873]
["bitfinex","ETHUSD",1759517760425,0.002,4502.0,4501.9,21.97898039]
["bitfinex","ETHUSD",1759517760625,0.002,4502.0,4501.9,26.39594939]
["bitfinex","ETHUSD",1759517761856,0.002,4502.0,4501.9,30.09740439]
["bitfinex","ETHUSD",1759517762971,1e-08,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759517763123,1e-08,4502.5,4502.4,7.90604803]
["bitfinex","ETHUSD",1759517763436,1e-08,4502.5,4502.4,8.33323766]
["bitfinex","ETHUSD",1759517763632,1e-08,4502.5,4502.4,38.33323766]
["bitfinex","ETHUSD",1759517764331,1e-08,4502.5,4502.4,11.75566166]
["bitfinex","ETHUSD",1759517764549,1e-08,4502.5,4502.4,13.15333858]
["bitfinex","ETHUSD",1759517765057,1e-08,4502.5,4502.4,23.16256558]
["bitfinex","ETHUSD",1759517765264,1e-08,4502.5,4502.4,24.66534658]
["bitfinex","ETHUSD",1759517765470,1e-08,4502.5,4502.4,22.13633681]
["bitfinex","ETHUSD",1759517766069,1e-08,4502.5,4502.4,28.65755322]
["bitfinex","ETHUSD",1759517766980,1e-08,4502.5,4502.4,40.26732322]
["bitfinex","ETHUSD",1759517768487,1e-08,4502.5,4502.4,17.65355822]
["bitfinex","ETHUSD",1759517768785,1e-08,4502.5,4502.4,18.51755522]
["bitfinex","ETHUSD",1759517768945,1e-08,4502.5,4502.4,24.93671622]
["bitfinex","ETHUSD",1759517769145,1e-08,4502.5,4502.4,24.86493322]
["bitfinex","ETHUSD",1759517769767,1e-08,4502.5,4502.4,24.41553322]
["bitfinex","ETHUSD",1759517770004,1e-08,4502.5,4502.4,25.90969322]
["bitfinex","ETHUSD",1759517770484,1e-08,4502.5,4502.4,26.35909322]
["bitfinex","ETHUSD",1759517771079,1e-08,4502.5,4502.4,19.81125522]
["bitfinex","ETHUSD",1759517771280,1e-08,4502.5,4502.4,10.90632322]
["bitfinex","ETHUSD",1759517771582,1e-08,4502.5,4502.4,13.42432322]
["bitfinex","ETHUSD",1759517771960,1e-08,4502.5,4502.4,19.09744522]
["bitfinex","ETHUSD",1759517772774,1e-08,4502.5,4502.4,19.54684522]
["bitfinex","ETHUSD",1759517773100,1e-08,4502.5,4502.4,33.63756822]
["bitfinex","ETHUSD",1759517773257,1e-08,4502.5,4502.4,31.37987322]
["bitfinex","ETHUSD",1759517773458,1e-08,4502.5,4502.4,30.94697322]
["bitfinex","ETHUSD",1759517773892,1e-08,4502.5,4502.4,30.51336822]
["bitfinex","ETHUSD",1759517774200,1e-08,4502.5,4502.4,30.88661822]
["bitfinex","ETHUSD",1759517774999,1e-08,4502.5,4502.4,13.87372322]
["bitfinex","ETHUSD",1759517775160,1e-08,4502.5,4502.4,34.98166722]
["bitfinex","ETHUSD",1759517776187,1e-08,4502.5,4502.4,36.96766622]
["bitfinex","ETHUSD",1759517776387,1e-08,4502.5,4502.4,35.93693122]
["bitfinex","ETHUSD",1759517776695,1e-08,4502.5,4502.4,27.50578522]
["bitfinex","ETHUSD",1759517776871,0.012,4502.9,4502.6,4.62093901]
["bitfinex","ETHUSD",1759517777070,0.012,4502.9,4502.8,2.5112]
["bitfinex","ETHUSD",1759517777272,0.012,4502.9,4502.8,18.10678635]
["bitfinex","ETHUSD",1759517777463,1e-08,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759517777668,1e-08,4503.0,4502.9,41.84939894]
["bitfinex","ETHUSD",1759517777972,1e-08,4503.0,4502.9,42.59062754]
["bitfinex","ETHUSD",1759517779501,1e-08,4503.0,4502.9,25.31204754]
["bitfinex","ETHUSD",1759517779997,1e-08,4503.0,4502.9,25.10091754]
["bitfinex","ETHUSD",1759517780190,1e-08,4503.0,4502.9,28.80101954]
["bitfinex","ETHUSD",1759517780366,1e-08,4503.0,4502.9,28.09998054]
["bitfinex","ETHUSD",1759517781205,1e-08,4503.0,4502.9,30.61227854]
["bitfinex","ETHUSD",1759517781793,1e-08,4503.0,4502.9,30.70113672]
["bitfinex","ETHUSD",1759517782119,1e-08,4503.0,4502.9,31.15423672]
["bitfinex","ETHUSD",1759517782297,1e-08,4503.0,4502.9,42.68318572]
["bitfinex","ETHUSD",1759517782911,1e-08,4503.0,4502.9,42.23008572]
["bitfinex","ETHUSD",1759517783508,1e-08,4503.0,4502.9,42.68318572]
["bitfinex","ETHUSD",1759517785307,1e-08,4503.0,4502.9,42.23008572]
["bitfinex","ETHUSD",1759517785701,1e-08,4503.0,4502.9,42.68318572]
["bitfinex","ETHUSD",1759517786105,1e-08,4503.0,4502.9,26.29464472]
["bitfinex","ETHUSD",1759517786315,1e-08,4503.0,4502.9,42.23008572]
["bitfinex","ETHUSD",1759517786913,1e-08,4503.0,4502.9,29.47820972]
["bitfinex","ETHUSD",1759517787219,1e-08,4503.0,4502.9,12.23008572]
["bitfinex","ETHUSD",1759517787528,1e-08,4503.0,4502.9,29.86112172]
["bitfinex","ETHUSD",1759517787688,1e-08,4503.0,4502.9,32.37812172]
["bitfinex","ETHUSD",1759517788408,1e-08,4503.0,4502.9,28.32878572]
["bitfinex","ETHUSD",1759517788586,1e-08,4503.0,4502.9,27.73557072]
["bitfinex","ETHUSD",1759517788802,1e-08,4503.0,4502.9,16.74322172]
["bitfinex","ETHUSD",1759517789008,0.44950001,4503.0,4502.9,9.71308572]
["bitfinex","ETHUSD",1759517789323,0.44950001,4503.0,4502.9,28.89291472]
["bitfinex","ETHUSD",1759517789727,1e-08,4503.0,4502.9,28.89291472]
["bitfinex","ETHUSD",1759517790042,1e-08,4503.0,4502.9,24.65291473]
["bitfinex","ETHUSD",1759517790331,1e-08,4503.0,4502.9,38.43768573]
["bitfinex","ETHUSD",1759517790734,1e-08,4503.0,4502.9,38.54888573]
["bitfinex","ETHUSD",1759517791444,1e-08,4503.0,4502.9,40.11880618]
["bitfinex","ETHUSD",1759517792554,1e-08,4503.0,4502.9,38.54888573]
["bitfinex","ETHUSD",1759517793035,1e-08,4503.0,4502.9,38.10128573]
["bitfinex","ETHUSD",1759517793332,1e-08,4503.0,4502.9,5.58428573]
["bitfinex","ETHUSD",1759517793505,0.44950001,4503.0,4502.9,10.61416373]
["bitfinex","ETHUSD",1759517794433,0.44950001,4503.0,4502.9,10.60863373]
["bitfinex","ETHUSD",1759517794631,0.44950001,4503.0,4502.9,5.10740618]
["bitfinex","ETHUSD",1759517794834,0.44950001,4503.0,4502.9,7.24899104]
["bitfinex","ETHUSD",1759517795034,1e-08,4503.0,4502.9,9.87355504]
["bitfinex","ETHUSD",1759517795235,0.44950001,4503.0,4502.9,7.24899104]
["bitfinex","ETHUSD",1759517796140,0.44950001,4503.0,4502.9,0.1112]
["bitfinex","ETHUSD",1759517796358,0.44950001,4503.0,4502.9,2.6282]
["bitfinex","ETHUSD",1759517797850,0.44950001,4503.0,4502.9,0.1112]
["bitfinex","ETHUSD",1759517798239,0.44950001,4503.0,4502.9,2.6282]
["bitfinex","ETHUSD",1759517798950,0.71651561,4503.0,4502.9,2.6282]
["bitfinex","ETHUSD",1759517799136,0.44950001,4503.0,4502.9,2.6282]
["bitfinex","ETHUSD",1759517800173,0.44950001,4503.0,4502.9,2.517]
["bitfinex","ETHUSD",1759517802040,2.67024173,4503.0,4502.9,2.517]
["bitfinex","ETHUSD",1759517802585,0.44950001,4503.0,4502.9,2.517]
["bitfinex","ETHUSD",1759517803475,2.67024173,4503.0,4502.9,2.517]
["bitfinex","ETHUSD",1759517803782,3.17044736,4503.0,4502.9,2.517]
["bitfinex","ETHUSD",1759517804595,2.85439104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759517804757,2.96559104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759517804958,3.41509104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759517805662,1.1943,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759517805867,4.0286829,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759517807188,1.80789186,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759517807488,4.0286829,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759517807788,3.41509104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759517807954,1.1943,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759517808491,0.5607,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759517808693,1e-08,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759517809190,0.4495,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759517809361,0.71652021,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759517813300,0.4495,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759517814409,1e-08,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759517815069,1e-08,4503.0,4502.9,0.1112]
["bitfinex","ETHUSD",1759517815473,1e-08,4503.0,4502.9,2.78179104]
["bitfinex","ETHUSD",1759517815687,1e-08,4503.0,4502.9,16.60875695]
["bitfinex","ETHUSD",1759517815885,1e-08,4503.0,4502.9,17.04588921]
["bitfinex","ETHUSD",1759517816480,1e-08,4503.0,4502.9,19.44588921]
["bitfinex","ETHUSD",1759517816872,1e-08,4503.0,4502.9,37.15372621]
["bitfinex","ETHUSD",1759517817287,1e-08,4503.0,4502.9,36.71671521]
["bitfinex","ETHUSD",1759517817866,1e-08,4503.0,4502.9,39.67072621]
["bitfinex","ETHUSD",1759517818202,1e-08,4503.0,4502.9,25.91135621]
["bitfinex","ETHUSD",1759517818400,1e-08,4503.0,4502.9,18.96951021]
["bitfinex","ETHUSD",1759517818979,1e-08,4503.0,4502.9,39.67072621]
["bitfinex","ETHUSD",1759517819912,1e-08,4503.0,4502.9,9.67072621]
["bitfinex","ETHUSD",1759517820114,1e-08,4503.0,4502.9,39.67072621]
["bitfinex","ETHUSD",1759517820278,1e-08,4503.0,4502.9,40.5292066]
["bitfinex","ETHUSD",1759517821106,1e-08,4503.0,4502.9,40.30432621]
["bitfinex","ETHUSD",1759517821683,1e-08,4503.0,4502.9,54.80432621]
["bitfinex","ETHUSD",1759517822479,1e-08,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1759517822716,1e-08,4503.5,4503.4,7.49200436]
["bitfinex","ETHUSD",1759517822888,0.012,4503.9,4503.6,0.6336]
["bitfinex","ETHUSD",1759517822889,1e-08,4503.9,4503.6,0.6336]
["bitfinex","ETHUSD",1759517823220,1e-08,4503.9,4503.8,5.25394726]
["bitfinex","ETHUSD",1759517823419,1e-08,4503.9,4503.8,37.88114726]
["bitfinex","ETHUSD",1759517823722,1e-08,4503.9,4503.8,38.33094726]
["bitfinex","ETHUSD",1759517824015,1e-08,4503.9,4503.8,41.05916415]
["bitfinex","ETHUSD",1759517825404,1e-08,4503.9,4503.8,41.14799825]
["bitfinex","ETHUSD",1759517826084,1e-08,4503.9,4503.8,7.43739825]
["bitfinex","ETHUSD",1759517826307,1e-08,4503.9,4503.8,4.70918136]
["bitfinex","ETHUSD",1759517826525,1e-08,4503.9,4503.8,7.22518136]
["bitfinex","ETHUSD",1759517827322,1e-08,4503.9,4503.8,33.4380144]
["bitfinex","ETHUSD",1759517827496,1e-08,4503.9,4503.8,34.9514394]
["bitfinex","ETHUSD",1759517827692,1e-08,4503.9,4503.8,38.7573584]
["bitfinex","ETHUSD",1759517827911,1e-08,4503.9,4503.8,41.03497738]
["bitfinex","ETHUSD",1759517828923,1e-08,4503.9,4503.8,28.23953138]
["bitfinex","ETHUSD",1759517829126,1e-08,4503.9,4503.8,21.96457638]
["bitfinex","ETHUSD",1759517829706,1e-08,4503.9,4503.8,30.17210838]
["bitfinex","ETHUSD",1759517830828,1e-08,4503.9,4503.8,40.40137738]
["bitfinex","ETHUSD",1759517831805,1e-08,4503.9,4503.8,34.62353238]
["bitfinex","ETHUSD",1759517832832,1e-08,4503.9,4503.8,40.40137738]
["bitfinex","ETHUSD",1759517833408,1e-08,4503.9,4503.8,18.42756038]
["bitfinex","ETHUSD",1759517833614,1e-08,4503.9,4503.8,11.39474238]
["bitfinex","ETHUSD",1759517833817,1e-08,4503.9,4503.8,11.0182694]
["bitfinex","ETHUSD",1759517834023,1e-08,4503.9,4503.8,10.5577434]
["bitfinex","ETHUSD",1759517834452,1e-08,4503.9,4503.8,9.37508136]
["bitfinex","ETHUSD",1759517834757,1e-08,4503.9,4503.8,10.88564136]
["bitfinex","ETHUSD",1759517835254,1e-08,4503.9,4503.8,10.20132336]
["bitfinex","ETHUSD",1759517835439,0.44900001,4503.9,4503.8,11.11980931]
["bitfinex","ETHUSD",1759517835816,1e-08,4503.9,4503.8,14.77198431]
["bitfinex","ETHUSD",1759517836040,1e-08,4503.9,4503.8,15.7687044]
["bitfinex","ETHUSD",1759517836949,1e-08,4503.9,4503.8,39.4630754]
["bitfinex","ETHUSD",1759517837672,0.002,4504.4,4503.8,39.4630754]
["bitfinex","ETHUSD",1759517837673,1e-08,4504.4,4503.9,3.0336]
["bitfinex","ETHUSD",1759517837854,1e-08,4504.4,4504.3,2.85370079]
["bitfinex","ETHUSD",1759517838018,1e-08,4504.4,4504.3,37.90210179]
["bitfinex","ETHUSD",1759517838350,1e-08,4504.4,4504.3,38.32970079]
["bitfinex","ETHUSD",1759517839152,1e-08,4504.4,4504.3,38.41852523]
["bitfinex","ETHUSD",1759517840457,1e-08,4504.9,4504.4,3.0336]
["bitfinex","ETHUSD",1759517840752,1e-08,4504.9,4504.8,4.61985437]
["bitfinex","ETHUSD",1759517840951,1e-08,4504.9,4504.8,36.12313137]
["bitfinex","ETHUSD",1759517841158,1e-08,4504.9,4504.8,36.59353137]
["bitfinex","ETHUSD",1759517841352,1e-08,4504.9,4504.8,36.70276299]
["bitfinex","ETHUSD",1759517841563,1e-08,4504.9,4504.8,36.15938284]
["bitfinex","ETHUSD",1759517841770,1e-08,4504.9,4504.8,38.70737284]
["bitfinex","ETHUSD",1759517842442,1e-08,4504.9,4504.8,39.34097284]
["bitfinex","ETHUSD",1759517843152,1e-08,4504.9,4504.8,38.87057284]
["bitfinex","ETHUSD",1759517843943,1e-08,4504.9,4504.8,39.30447284]
["bitfinex","ETHUSD",1759517845188,1e-08,4504.9,4504.8,39.77487284]
["bitfinex","ETHUSD",1759517846537,1e-08,4504.9,4504.8,39.30447284]
["bitfinex","ETHUSD",1759517846945,1e-08,4504.9,4504.8,29.60206984]
["bitfinex","ETHUSD",1759517847169,1e-08,4504.9,4504.8,28.27147984]
["bitfinex","ETHUSD",1759517847770,1e-08,4504.9,4504.8,31.33298784]
["bitfinex","ETHUSD",1759517847973,1e-08,4504.9,4504.8,30.82746284]
["bitfinex","ETHUSD",1759517848673,1e-08,4504.9,4504.8,33.64231284]
["bitfinex","ETHUSD",1759517848850,1e-08,4504.9,4504.8,34.10231284]
["bitfinex","ETHUSD",1759517849588,1e-08,4504.9,4504.8,33.64231284]
["bitfinex","ETHUSD",1759517849785,1e-08,4504.9,4504.8,38.67087284]
["bitfinex","ETHUSD",1759517850668,1e-08,4504.9,4504.8,8.67087284]
["bitfinex","ETHUSD",1759517850875,1e-08,4504.9,4504.8,38.67087284]
["bitfinex","ETHUSD",1759517851466,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759517851667,1e-08,4505.9,4505.8,7.83943452]
["bitfinex","ETHUSD",1759517851869,1e-08,4505.9,4505.8,8.91084091]
["bitfinex","ETHUSD",1759517852192,1e-08,4505.9,4505.8,39.37954091]
["bitfinex","ETHUSD",1759517852408,1e-08,4505.9,4505.8,34.65042291]
["bitfinex","ETHUSD",1759517852739,1e-08,4505.9,4505.8,32.10198991]
["bitfinex","ETHUSD",1759517853173,1e-08,4505.9,4505.8,27.44739091]
["bitfinex","ETHUSD",1759517853499,1e-08,4505.9,4505.8,27.48763091]
["bitfinex","ETHUSD",1759517854089,1e-08,4505.9,4505.8,23.41481591]
["bitfinex","ETHUSD",1759517854266,1e-08,4505.9,4505.8,25.92881591]
["bitfinex","ETHUSD",1759517855170,1e-08,4505.9,4505.8,16.90424991]
["bitfinex","ETHUSD",1759517855476,1e-08,4505.9,4505.8,19.41824991]
["bitfinex","ETHUSD",1759517856174,1e-08,4505.9,4505.8,31.07314491]
["bitfinex","ETHUSD",1759517856373,1e-08,4505.9,4505.8,28.90327591]
["bitfinex","ETHUSD",1759517857240,1e-08,4505.9,4505.8,32.89862191]
["bitfinex","ETHUSD",1759517857440,1e-08,4505.9,4505.8,31.16491891]
["bitfinex","ETHUSD",1759517857648,1e-08,4505.9,4505.8,28.57600591]
["bitfinex","ETHUSD",1759517858106,1e-08,4505.9,4505.8,30.77868991]
["bitfinex","ETHUSD",1759517858306,1e-08,4505.9,4505.8,31.23868991]
["bitfinex","ETHUSD",1759517859133,1e-08,4505.9,4505.8,38.74594091]
["bitfinex","ETHUSD",1759517860144,1e-08,4505.9,4505.8,39.37954091]
["bitfinex","ETHUSD",1759517861545,1e-08,4505.9,4505.8,28.21706991]
["bitfinex","ETHUSD",1759517861707,1e-08,4505.9,4505.8,30.73006991]
["bitfinex","ETHUSD",1759517862114,1e-08,4505.9,4505.8,9.02974091]
["bitfinex","ETHUSD",1759517862345,1e-08,4505.9,4505.8,39.02974091]
["bitfinex","ETHUSD",1759517862512,1e-08,4505.9,4505.8,38.91854091]
["bitfinex","ETHUSD",1759517862946,1e-08,4505.9,4505.8,39.37854091]
["bitfinex","ETHUSD",1759517863112,1e-08,4505.9,4505.8,38.91854091]
["bitfinex","ETHUSD",1759517863548,1e-08,4505.9,4505.8,30.22663391]
["bitfinex","ETHUSD",1759517864241,1e-08,4505.9,4505.8,39.37854091]
["bitfinex","ETHUSD",1759517866110,1e-08,4505.9,4505.8,38.91854091]
["bitfinex","ETHUSD",1759517866307,1e-08,4505.9,4505.8,39.37854091]
["bitfinex","ETHUSD",1759517871046,1e-08,4505.9,4505.8,38.91854091]
["bitfinex","ETHUSD",1759517871347,1e-08,4505.9,4505.8,12.2562292]
["bitfinex","ETHUSD",1759517871575,1e-08,4505.9,4505.8,7.587663]
["bitfinex","ETHUSD",1759517871576,0.46960001,4505.9,4505.8,7.587663]
["bitfinex","ETHUSD",1759517872375,0.46960001,4505.9,4505.8,10.44062471]
["bitfinex","ETHUSD",1759517872376,1e-08,4505.9,4505.8,10.44062471]
["bitfinex","ETHUSD",1759517872674,1e-08,4505.9,4505.8,38.34586171]
["bitfinex","ETHUSD",1759517873072,1e-08,4505.9,4505.8,30.99317971]
["bitfinex","ETHUSD",1759517873375,1e-08,4505.9,4505.8,25.938761]
["bitfinex","ETHUSD",1759517873675,1e-08,4505.9,4505.8,25.22315869]
["bitfinex","ETHUSD",1759517873859,0.46960001,4505.9,4505.8,25.22315869]
["bitfinex","ETHUSD",1759517874059,0.46960001,4505.9,4505.8,20.68090098]
["bitfinex","ETHUSD",1759517874476,0.46960001,4505.9,4505.8,26.92300998]
["bitfinex","ETHUSD",1759517874776,0.46960001,4505.9,4505.8,11.38070998]
["bitfinex","ETHUSD",1759517874983,0.46960001,4505.9,4505.8,11.616091]
["bitfinex","ETHUSD",1759517875160,0.46960001,4505.9,4505.8,11.147391]
["bitfinex","ETHUSD",1759517875556,0.46960001,4505.9,4505.8,7.757607]
["bitfinex","ETHUSD",1759517876083,0.46960001,4505.9,4505.8,5.244607]
["bitfinex","ETHUSD",1759517876375,0.46960001,4505.9,4505.8,7.757607]
["bitfinex","ETHUSD",1759517876546,1e-08,4505.9,4505.8,12.95645616]
["bitfinex","ETHUSD",1759517876968,0.46960001,4505.9,4505.8,12.95645616]
["bitfinex","ETHUSD",1759517877581,0.46960001,4505.9,4505.8,12.97368716]
["bitfinex","ETHUSD",1759517877883,0.46960001,4505.9,4505.8,11.24351216]
["bitfinex","ETHUSD",1759517878578,0.46960001,4505.9,4505.8,13.45908016]
["bitfinex","ETHUSD",1759517879674,0.46960001,4505.9,4505.8,14.13525816]
["bitfinex","ETHUSD",1759517879990,0.46960001,4505.9,4505.8,13.61844116]
["bitfinex","ETHUSD",1759517880196,0.46960001,4505.9,4505.8,14.27447316]
["bitfinex","ETHUSD",1759517880393,1e-08,4505.9,4505.8,13.61844116]
["bitfinex","ETHUSD",1759517880579,1e-08,4505.9,4505.8,14.25736216]
["bitfinex","ETHUSD",1759517880891,1e-08,4505.9,4505.8,38.16893987]
["bitfinex","ETHUSD",1759517881063,1e-08,4505.9,4505.8,38.63033987]
["bitfinex","ETHUSD",1759517881263,1e-08,4505.9,4505.8,39.26393987]
["bitfinex","ETHUSD",1759517881572,0.002,4506.4,4506.3,2.85271546]
["bitfinex","ETHUSD",1759517881879,0.002,4506.4,4506.3,8.38410552]
["bitfinex","ETHUSD",1759517882066,0.002,4506.4,4506.3,38.84450552]
["bitfinex","ETHUSD",1759517882270,0.002,4506.4,4506.3,42.97330551]
["bitfinex","ETHUSD",1759517882465,0.002,4506.4,4506.3,43.08450551]
["bitfinex","ETHUSD",1759517882989,0.002,4506.4,4506.3,43.53893702]
["bitfinex","ETHUSD",1759517883890,0.002,4506.4,4506.3,14.00853702]
["bitfinex","ETHUSD",1759517884099,0.002,4506.4,4506.3,13.07853702]
["bitfinex","ETHUSD",1759517884298,0.002,4506.4,4506.3,45.38453702]
["bitfinex","ETHUSD",1759517885200,0.002,4506.4,4506.3,45.84493702]
["bitfinex","ETHUSD",1759517886986,0.002,4506.4,4506.3,46.31453702]
["bitfinex","ETHUSD",1759517887575,0.002,4506.4,4506.3,53.46453702]
["bitfinex","ETHUSD",1759517888308,0.002,4506.4,4506.3,52.53353702]
["bitfinex","ETHUSD",1759517888600,0.002,4506.4,4506.3,14.03432557]
["bitfinex","ETHUSD",1759517888903,0.002,4506.4,4506.3,17.23624103]
["bitfinex","ETHUSD",1759517889072,0.002,4506.4,4506.3,41.96233703]
["bitfinex","ETHUSD",1759517889274,0.002,4506.4,4506.3,43.95532833]
["bitfinex","ETHUSD",1759517889571,0.002,4506.4,4506.3,41.96233703]
["bitfinex","ETHUSD",1759517891967,0.4796,4507.9,4507.0,0.6336]
["bitfinex","ETHUSD",1759517891968,0.01,4507.9,4507.0,0.6336]
["bitfinex","ETHUSD",1759517892167,0.4796,4507.9,4507.4,2.85217221]
["bitfinex","ETHUSD",1759517892473,0.01,4507.9,4507.5,24.291786]
["bitfinex","ETHUSD",1759517892670,0.01,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759517892870,0.01,4507.9,4507.8,28.93891703]
["bitfinex","ETHUSD",1759517893065,0.01,4507.9,4507.8,12.746275]
["bitfinex","ETHUSD",1759517893288,0.4796,4507.9,4507.8,16.46112498]
["bitfinex","ETHUSD",1759517893667,0.4796,4507.9,4507.8,14.24274795]
["bitfinex","ETHUSD",1759517893868,0.4796,4507.9,4507.8,16.46112498]
["bitfinex","ETHUSD",1759517894076,0.4796,4507.9,4507.8,28.01596498]
["bitfinex","ETHUSD",1759517894808,0.01,4507.9,4507.8,28.01596498]
["bitfinex","ETHUSD",1759517895196,0.01,4507.9,4507.8,38.62684998]
["bitfinex","ETHUSD",1759517895715,0.01,4507.9,4507.8,33.59310098]
["bitfinex","ETHUSD",1759517896085,0.01,4507.9,4507.8,38.62684998]
["bitfinex","ETHUSD",1759517896492,0.4696,4509.4,4508.0,0.6336]
["bitfinex","ETHUSD",1759517896691,0.012,4509.9,4508.2,2.4]
["bitfinex","ETHUSD",1759517896895,0.012,4509.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759517897206,0.4696,4509.2,4508.8,15.73049702]
["bitfinex","ETHUSD",1759517897406,0.4696,4509.2,4508.8,17.68992002]
["bitfinex","ETHUSD",1759517897610,0.4696,4509.2,4508.8,16.87439877]
["bitfinex","ETHUSD",1759517897830,0.012,4509.9,4508.8,12.39959077]
["bitfinex","ETHUSD",1759517897831,0.4796,4508.9,4508.8,12.39959077]
["bitfinex","ETHUSD",1759517898129,0.01,4508.9,4508.8,12.95875117]
["bitfinex","ETHUSD",1759517898426,0.01,4508.9,4508.8,7.01579317]
["bitfinex","ETHUSD",1759517898628,0.01,4508.9,4508.8,7.45608736]
["bitfinex","ETHUSD",1759517898832,0.4796,4508.9,4508.8,7.56728736]
["bitfinex","ETHUSD",1759517899118,0.012,4509.9,4509.7,2.21744016]
["bitfinex","ETHUSD",1759517899416,0.012,4509.9,4509.8,11.371415]
["bitfinex","ETHUSD",1759517899582,0.012,4509.9,4509.8,12.896173]
["bitfinex","ETHUSD",1759517899784,0.4816,4509.9,4509.8,11.635415]
["bitfinex","ETHUSD",1759517900011,0.4816,4509.9,4509.8,12.83254859]
["bitfinex","ETHUSD",1759517900231,0.4816,4509.9,4509.8,10.78112359]
["bitfinex","ETHUSD",1759517900381,0.012,4509.9,4509.8,13.29212359]
["bitfinex","ETHUSD",1759517900824,0.4867,4509.9,4509.8,13.29212359]
["bitfinex","ETHUSD",1759517901005,0.012,4509.9,4509.8,13.29212359]
["bitfinex","ETHUSD",1759517901312,0.012,4509.9,4509.8,18.93942782]
["bitfinex","ETHUSD",1759517901699,0.002,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1759517902021,0.002,4510.4,4510.3,8.20518396]
["bitfinex","ETHUSD",1759517902348,0.002,4510.4,4510.3,38.72457605]
["bitfinex","ETHUSD",1759517904443,0.002,4510.4,4510.3,41.02957605]
["bitfinex","ETHUSD",1759517905123,0.002,4510.4,4510.3,40.59887605]
["bitfinex","ETHUSD",1759517905701,0.002,4510.4,4510.3,41.02957605]
["bitfinex","ETHUSD",1759517905927,0.002,4510.4,4510.3,40.59887605]
["bitfinex","ETHUSD",1759517906317,0.002,4510.4,4510.3,35.78287605]
["bitfinex","ETHUSD",1759517906529,0.002,4510.4,4510.3,25.57162205]
["bitfinex","ETHUSD",1759517906928,0.002,4510.4,4510.3,40.07162205]
["bitfinex","ETHUSD",1759517907431,0.002,4510.4,4510.3,50.93163705]
["bitfinex","ETHUSD",1759517907637,0.002,4510.4,4510.3,51.40423705]
["bitfinex","ETHUSD",1759517907928,0.002,4510.4,4510.3,50.93163705]
["bitfinex","ETHUSD",1759517908340,0.002,4510.4,4510.3,55.09887605]
["bitfinex","ETHUSD",1759517908831,0.002,4510.4,4510.3,55.57147605]
["bitfinex","ETHUSD",1759517909030,0.002,4510.4,4510.3,55.68267605]
["bitfinex","ETHUSD",1759517909602,0.002,4510.4,4510.3,55.21007605]
["bitfinex","ETHUSD",1759517910033,0.002,4510.4,4510.3,47.30866105]
["bitfinex","ETHUSD",1759517910229,0.002,4510.4,4510.3,46.84065705]
["bitfinex","ETHUSD",1759517910448,0.002,4510.4,4510.3,52.78978405]
["bitfinex","ETHUSD",1759517910944,0.002,4510.4,4510.3,27.34971905]
["bitfinex","ETHUSD",1759517911152,0.002,4510.4,4510.3,32.16371905]
["bitfinex","ETHUSD",1759517911350,0.002,4510.4,4510.3,41.18067605]
["bitfinex","ETHUSD",1759517914245,0.002,4510.4,4510.3,40.70807605]
["bitfinex","ETHUSD",1759517914947,0.002,4510.4,4510.3,55.20807605]
["bitfinex","ETHUSD",1759517916644,0.002,4510.4,4510.3,55.20707605]
["bitfinex","ETHUSD",1759517916845,0.002,4510.4,4510.3,15.94471405]
["bitfinex","ETHUSD",1759517917046,0.002,4510.4,4510.3,18.45371405]
["bitfinex","ETHUSD",1759517917548,0.002,4510.4,4510.3,30.85967105]
["bitfinex","ETHUSD",1759517917749,0.002,4510.4,4510.3,33.52773505]
["bitfinex","ETHUSD",1759517918746,0.002,4510.4,4510.3,38.40307605]
["bitfinex","ETHUSD",1759517919449,0.002,4510.4,4510.3,38.87567605]
["bitfinex","ETHUSD",1759517919949,0.002,4510.4,4510.3,38.40307605]
["bitfinex","ETHUSD",1759517921050,0.002,4510.4,4510.3,38.09257905]
["bitfinex","ETHUSD",1759517921221,0.002,4510.4,4510.3,36.41702005]
["bitfinex","ETHUSD",1759517921647,0.4755,4510.4,4510.3,18.88023464]
["bitfinex","ETHUSD",1759517921850,0.4755,4510.4,4510.3,15.31747296]
["bitfinex","ETHUSD",1759517922049,0.002,4510.4,4510.3,15.31747296]
["bitfinex","ETHUSD",1759517922547,0.002,4510.4,4510.3,31.15311896]
["bitfinex","ETHUSD",1759517922751,0.002,4510.4,4510.3,30.55981996]
["bitfinex","ETHUSD",1759517923050,0.002,4510.4,4510.3,26.19873396]
["bitfinex","ETHUSD",1759517923348,0.4755,4510.4,4510.3,13.67299296]
["bitfinex","ETHUSD",1759517923645,0.002,4510.4,4510.3,26.47130496]
["bitfinex","ETHUSD",1759517923848,0.002,4510.4,4510.3,28.26351496]
["bitfinex","ETHUSD",1759517924757,0.002,4510.4,4510.3,32.12542696]
["bitfinex","ETHUSD",1759517924959,0.002,4510.4,4510.3,31.01563196]
["bitfinex","ETHUSD",1759517925254,0.002,4510.4,4510.3,27.05161596]
["bitfinex","ETHUSD",1759517925629,0.002,4510.4,4510.3,25.31180896]
["bitfinex","ETHUSD",1759517925834,0.4755,4510.4,4510.3,18.38585455]
["bitfinex","ETHUSD",1759517926058,0.4755,4510.4,4510.3,20.60300196]
["bitfinex","ETHUSD",1759517926226,0.4755,4510.4,4510.3,15.87685455]
["bitfinex","ETHUSD",1759517926562,0.4755,4510.4,4510.3,9.29011855]
["bitfinex","ETHUSD",1759517926739,0.4755,4510.4,4510.3,15.25795396]
["bitfinex","ETHUSD",1759517927142,0.4755,4510.4,4510.3,8.88360755]
["bitfinex","ETHUSD",1759517927341,0.4755,4510.4,4510.3,8.59061255]
["bitfinex","ETHUSD",1759517927746,0.4755,4510.4,4510.3,11.744704]
["bitfinex","ETHUSD",1759517928058,0.4755,4510.4,4510.3,11.2054]
["bitfinex","ETHUSD",1759517928844,0.4755,4510.4,4510.3,12.856995]
["bitfinex","ETHUSD",1759517929159,0.4755,4510.4,4510.3,5.0202]
["bitfinex","ETHUSD",1759517929326,0.4755,4510.4,4510.3,7.077251]
["bitfinex","ETHUSD",1759517929532,0.4755,4510.4,4510.3,7.823458]
["bitfinex","ETHUSD",1759517929860,0.4755,4510.4,4510.3,14.75533441]
["bitfinex","ETHUSD",1759517930080,0.4755,4510.4,4510.3,6.311352]
["bitfinex","ETHUSD",1759517930232,0.4755,4510.4,4510.3,8.301745]
["bitfinex","ETHUSD",1759517930563,0.4755,4510.4,4510.3,2.47394]
["bitfinex","ETHUSD",1759517930734,0.4755,4510.4,4510.3,2.6202]
["bitfinex","ETHUSD",1759517930935,0.4755,4510.4,4510.3,5.0202]
["bitfinex","ETHUSD",1759517931161,0.4755,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1759517931343,0.4755,4510.4,4510.3,2.6202]
["bitfinex","ETHUSD",1759517931769,0.4755,4510.4,4510.3,10.117315]
["bitfinex","ETHUSD",1759517931969,0.4755,4510.4,4510.3,8.978541]
["bitfinex","ETHUSD",1759517932164,0.4755,4510.4,4510.3,7.856541]
["bitfinex","ETHUSD",1759517932755,0.4755,4510.4,4510.3,8.285236]
["bitfinex","ETHUSD",1759517933189,0.4755,4510.4,4510.3,5.0202]
["bitfinex","ETHUSD",1759517933687,0.4755,4510.4,4510.3,7.409053]
["bitfinex","ETHUSD",1759517933983,0.4755,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1759517934154,0.4755,4510.4,4510.3,1.7772]
["bitfinex","ETHUSD",1759517934355,0.4755,4510.4,4510.3,2.6202]
["bitfinex","ETHUSD",1759517934757,2.69259826,4510.4,4510.3,0.1112]
["bitfinex","ETHUSD",1759517934957,3.18355962,4510.4,4510.3,2.6202]
["bitfinex","ETHUSD",1759517935572,0.96646136,4510.4,4510.3,2.6202]
["bitfinex","ETHUSD",1759517935974,0.4755,4510.4,4510.3,2.6202]
["bitfinex","ETHUSD",1759517937468,0.4755,4510.4,4510.3,3.32474545]
["bitfinex","ETHUSD",1759517941063,0.002,4510.4,4510.3,3.32474545]
["bitfinex","ETHUSD",1759517941469,0.002,4510.4,4510.3,5.72474545]
["bitfinex","ETHUSD",1759517943007,0.002,4510.4,4510.3,6.16814545]
["bitfinex","ETHUSD",1759517943190,0.002,4510.4,4510.3,39.00210741]
["bitfinex","ETHUSD",1759517943690,0.002,4510.4,4510.3,33.852124]
["bitfinex","ETHUSD",1759517944301,0.002,4510.4,4510.3,10.087124]
["bitfinex","ETHUSD",1759517944596,0.002,4510.4,4510.3,12.74767141]
["bitfinex","ETHUSD",1759517945295,0.002,4510.4,4510.3,29.8375764]
["bitfinex","ETHUSD",1759517945609,0.002,4510.4,4510.3,23.72844399]
["bitfinex","ETHUSD",1759517945811,0.002,4510.4,4510.3,15.35449799]
["bitfinex","ETHUSD",1759517945973,0.002,4510.4,4510.3,13.94206999]
["bitfinex","ETHUSD",1759517946491,0.002,4510.4,4510.3,19.16278099]
["bitfinex","ETHUSD",1759517946701,0.002,4510.4,4510.3,18.93677799]
["bitfinex","ETHUSD",1759517946909,0.002,4510.4,4510.3,21.5973254]
["bitfinex","ETHUSD",1759517947300,0.002,4510.4,4510.3,43.2421074]
["bitfinex","ETHUSD",1759517948018,0.002,4510.4,4510.3,50.3921074]
["bitfinex","ETHUSD",1759517948990,0.002,4510.4,4510.3,43.2421074]
["bitfinex","ETHUSD",1759517951221,0.002,4510.4,4510.3,33.99842499]
["bitfinex","ETHUSD",1759517951421,0.002,4510.4,4510.3,39.1743694]
["bitfinex","ETHUSD",1759517952526,0.002,4510.4,4510.3,43.2421074]
["bitfinex","ETHUSD",1759517953822,0.002,4510.4,4510.3,39.5542794]
["bitfinex","ETHUSD",1759517954025,0.002,4510.4,4510.3,43.2294744]
["bitfinex","ETHUSD",1759517954394,0.002,4510.4,4510.3,48.5998024]
["bitfinex","ETHUSD",1759517954994,0.002,4510.4,4510.3,42.6232144]
["bitfinex","ETHUSD",1759517955200,0.002,4510.4,4510.3,40.6717914]
["bitfinex","ETHUSD",1759517955532,0.002,4510.4,4510.3,39.6581564]
["bitfinex","ETHUSD",1759517956103,0.002,4510.4,4510.3,32.5081564]
["bitfinex","ETHUSD",1759517956308,0.002,4510.4,4510.3,29.9991564]
["bitfinex","ETHUSD",1759517956620,0.002,4510.4,4510.3,11.85833099]
["bitfinex","ETHUSD",1759517956824,0.002,4510.4,4510.3,14.36733099]
["bitfinex","ETHUSD",1759517957394,0.002,4510.4,4510.3,3.83256]
["bitfinex","ETHUSD",1759517957595,0.4445,4510.4,4510.3,1.43256]
["bitfinex","ETHUSD",1759517957827,0.4445,4510.4,4510.3,5.72474545]
["bitfinex","ETHUSD",1759517958134,0.4445,4510.4,4510.3,3.32474545]
["bitfinex","ETHUSD",1759517958316,0.4445,4510.4,4510.3,6.16412245]
["bitfinex","ETHUSD",1759517958823,0.4445,4510.4,4510.3,8.56412245]
["bitfinex","ETHUSD",1759517962631,0.4445,4510.4,4510.3,5.72474545]
["bitfinex","ETHUSD",1759517963241,0.4445,4510.4,4510.3,6.29722]
["bitfinex","ETHUSD",1759517964035,0.002,4510.4,4510.3,17.496386]
["bitfinex","ETHUSD",1759517964239,0.002,4510.4,4510.3,17.695286]
["bitfinex","ETHUSD",1759517964616,0.4701,4510.4,4510.3,11.625499]
["bitfinex","ETHUSD",1759517965209,0.4701,4510.4,4510.3,6.29722]
["bitfinex","ETHUSD",1759517965426,0.4701,4510.4,4510.3,5.72474545]
["bitfinex","ETHUSD",1759517966166,0.4701,4510.4,4510.3,3.21574545]
["bitfinex","ETHUSD",1759517966363,0.4701,4510.4,4510.3,5.72474545]
["bitfinex","ETHUSD",1759517967258,0.002,4510.4,4510.3,5.72474545]
["bitfinex","ETHUSD",1759517967460,0.4735,4510.4,4510.3,3.21574545]
["bitfinex","ETHUSD",1759517967663,0.4735,4510.4,4510.3,5.72474545]
["bitfinex","ETHUSD",1759517968359,0.4735,4510.4,4510.3,3.21574545]
["bitfinex","ETHUSD",1759517968560,0.4735,4510.4,4510.3,5.72474545]
["bitfinex","ETHUSD",1759517969328,0.002,4510.4,4510.3,3.32474545]
["bitfinex","ETHUSD",1759517969529,0.002,4510.4,4510.3,24.999644]
["bitfinex","ETHUSD",1759517969729,0.002,4510.4,4510.3,10.962204]
["bitfinex","ETHUSD",1759517970240,0.002,4510.4,4510.3,33.65722]
["bitfinex","ETHUSD",1759517970564,0.002,4510.4,4510.3,28.28853741]
["bitfinex","ETHUSD",1759517970738,0.002,4510.4,4510.3,25.77953741]
["bitfinex","ETHUSD",1759517970947,0.002,4510.4,4510.3,18.13116314]
["bitfinex","ETHUSD",1759517971463,0.002,4510.4,4510.3,33.49525114]
["bitfinex","ETHUSD",1759517971688,0.002,4510.4,4510.3,34.88267114]
["bitfinex","ETHUSD",1759517971833,0.002,4510.4,4510.3,35.14496796]
["bitfinex","ETHUSD",1759517972255,0.002,4510.4,4510.3,36.71379615]
["bitfinex","ETHUSD",1759517972437,0.002,4510.4,4510.3,41.91890615]
["bitfinex","ETHUSD",1759517972637,0.002,4510.4,4510.3,40.35007796]
["bitfinex","ETHUSD",1759517975776,0.002,4510.4,4510.3,40.48476499]
["bitfinex","ETHUSD",1759517975976,0.002,4510.4,4510.3,38.91525914]
["bitfinex","ETHUSD",1759517976179,0.002,4510.4,4510.3,40.48514332]
["bitfinex","ETHUSD",1759517976559,0.002,4510.4,4510.3,39.14866532]
["bitfinex","ETHUSD",1759517976789,0.002,4510.4,4510.3,43.96066532]
["bitfinex","ETHUSD",1759517977081,0.002,4510.4,4510.3,47.54224631]
["bitfinex","ETHUSD",1759517977474,0.002,4510.4,4510.3,47.83795331]
["bitfinex","ETHUSD",1759517977676,0.002,4510.4,4510.3,43.59795332]
["bitfinex","ETHUSD",1759517978486,0.002,4510.4,4510.3,43.96066532]
["bitfinex","ETHUSD",1759517978785,0.002,4510.4,4510.3,33.87481614]
["bitfinex","ETHUSD",1759517979094,0.002,4510.4,4510.3,35.20098659]
["bitfinex","ETHUSD",1759517979657,0.002,4510.4,4510.3,19.98855441]
["bitfinex","ETHUSD",1759517979861,0.002,4510.4,4510.3,20.45315441]
["bitfinex","ETHUSD",1759517980075,0.002,4510.4,4510.3,20.92465441]
["bitfinex","ETHUSD",1759517980560,0.002,4510.4,4510.3,39.09826741]
["bitfinex","ETHUSD",1759517980960,0.002,4510.4,4510.3,41.30175159]
["bitfinex","ETHUSD",1759517981193,0.002,4510.4,4510.3,39.73186741]
["bitfinex","ETHUSD",1759517981561,0.002,4510.4,4510.3,41.30175159]
["bitfinex","ETHUSD",1759517981763,0.002,4510.4,4510.3,39.73186741]
["bitfinex","ETHUSD",1759517982291,0.002,4510.4,4510.3,41.30175159]
["bitfinex","ETHUSD",1759517982508,0.002,4510.4,4510.3,41.54546532]
["bitfinex","ETHUSD",1759517982858,0.002,4510.4,4510.3,40.23787796]
["bitfinex","ETHUSD",1759517983590,0.002,4510.4,4510.3,10.23787796]
["bitfinex","ETHUSD",1759517983965,0.002,4510.4,4510.3,40.23787796]
["bitfinex","ETHUSD",1759517984473,0.002,4510.4,4510.3,39.97558114]
["bitfinex","ETHUSD",1759517986604,0.002,4510.4,4510.3,40.23787796]
["bitfinex","ETHUSD",1759517989025,0.002,4510.4,4510.3,51.62787795]
["bitfinex","ETHUSD",1759517989683,0.002,4510.4,4510.3,21.73907795]
["bitfinex","ETHUSD",1759517990111,0.002,4510.4,4510.3,51.73907795]
["bitfinex","ETHUSD",1759517990422,0.002,4510.4,4510.3,46.3870674]
["bitfinex","ETHUSD",1759517991378,0.002,4510.4,4510.3,45.9224674]
["bitfinex","ETHUSD",1759517991604,0.002,4510.4,4510.3,46.3909674]
["bitfinex","ETHUSD",1759517991813,0.002,4510.4,4510.3,41.5789674]
["bitfinex","ETHUSD",1759517991996,0.002,4510.4,4510.3,41.68246741]
["bitfinex","ETHUSD",1759517992180,0.002,4510.4,4510.3,42.15096741]
["bitfinex","ETHUSD",1759517994317,0.002,4510.4,4510.3,30.39222241]
["bitfinex","ETHUSD",1759517994483,0.002,4510.4,4510.3,32.08879242]
["bitfinex","ETHUSD",1759517994879,0.002,4510.4,4510.3,37.71144342]
["bitfinex","ETHUSD",1759517995285,0.002,4510.4,4510.3,36.50220941]
["bitfinex","ETHUSD",1759517995480,0.002,4510.4,4510.3,37.04155329]
["bitfinex","ETHUSD",1759517995884,0.002,4510.4,4510.3,42.57911129]
["bitfinex","ETHUSD",1759517997309,0.002,4510.4,4510.3,44.57210259]
["bitfinex","ETHUSD",1759517998311,0.00031692,4510.4,4510.3,44.57210259]
["bitfinex","ETHUSD",1759517998684,0.00031692,4510.4,4510.3,42.57911129]
["bitfinex","ETHUSD",1759518000223,0.012,4510.9,4510.8,5.25050165]
["bitfinex","ETHUSD",1759518000425,0.012,4510.9,4510.8,8.504249]
["bitfinex","ETHUSD",1759518000592,0.012,4510.9,4510.8,38.504249]
["bitfinex","ETHUSD",1759518000793,0.454,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759518001019,0.454,4511.5,4511.4,32.58790856]
["bitfinex","ETHUSD",1759518001323,0.454,4511.5,4511.4,35.12068456]
["bitfinex","ETHUSD",1759518001508,0.454,4511.5,4511.4,37.39830354]
["bitfinex","ETHUSD",1759518001709,0.01,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759518001909,0.01,4511.9,4511.8,7.56939663]
["bitfinex","ETHUSD",1759518002108,0.01,4511.9,4511.8,37.56939663]
["bitfinex","ETHUSD",1759518002424,0.01,4511.9,4511.8,35.06239663]
["bitfinex","ETHUSD",1759518002588,0.01,4511.9,4511.8,39.84701561]
["bitfinex","ETHUSD",1759518003046,0.01,4511.9,4511.8,39.93569786]
["bitfinex","ETHUSD",1759518003412,0.464,4511.9,4511.8,31.12192356]
["bitfinex","ETHUSD",1759518003647,0.01,4511.9,4511.8,33.33833386]
["bitfinex","ETHUSD",1759518004029,0.01,4511.9,4511.8,41.36180786]
["bitfinex","ETHUSD",1759518004964,2.22542099,4513.9,4511.9,2.4]
["bitfinex","ETHUSD",1759518004965,0.464,4512.9,4511.9,2.4]
["bitfinex","ETHUSD",1759518005176,0.464,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759518005177,0.01,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759518005314,0.01,4512.9,4512.8,37.14507835]
["bitfinex","ETHUSD",1759518005509,0.01,4512.9,4512.8,37.23331916]
["bitfinex","ETHUSD",1759518005739,0.454,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1759518005950,0.454,4513.8,4513.7,37.14463209]
["bitfinex","ETHUSD",1759518006119,0.454,4513.8,4513.7,37.23287732]
["bitfinex","ETHUSD",1759518006440,0.01,4513.9,4513.8,4.61542824]
["bitfinex","ETHUSD",1759518006650,0.01,4513.9,4513.8,34.61542824]
["bitfinex","ETHUSD",1759518007013,0.01,4513.9,4513.8,34.72408205]
["bitfinex","ETHUSD",1759518007257,1e-08,4513.9,4513.8,35.35768205]
["bitfinex","ETHUSD",1759518007422,1e-08,4513.9,4513.8,36.54139578]
["bitfinex","ETHUSD",1759518007623,1e-08,4513.9,4513.8,38.81901476]
["bitfinex","ETHUSD",1759518008150,1e-08,4513.9,4513.8,38.35051476]
["bitfinex","ETHUSD",1759518008351,1e-08,4513.9,4513.8,43.16051476]
["bitfinex","ETHUSD",1759518009232,1e-08,4513.9,4513.8,5.13161898]
["bitfinex","ETHUSD",1759518009233,0.45400001,4513.9,4513.8,5.13161898]
["bitfinex","ETHUSD",1759518009434,0.45400001,4513.9,4513.8,20.138678]
["bitfinex","ETHUSD",1759518009614,0.45400001,4513.9,4513.8,18.184902]
["bitfinex","ETHUSD",1759518009815,0.45400001,4513.9,4513.8,2.4]
["bitfinex","ETHUSD",1759518010157,0.45400001,4513.9,4513.8,4.907]
["bitfinex","ETHUSD",1759518010454,0.45400001,4513.9,4513.8,2.507]
["bitfinex","ETHUSD",1759518010663,0.45400001,4513.9,4512.9,0.34662363]
["bitfinex","ETHUSD",1759518010817,2.66938037,4513.9,4513.0,5.465645]
["bitfinex","ETHUSD",1759518011017,0.454,4513.8,4513.2,2.4]
["bitfinex","ETHUSD",1759518011246,0.454,4513.8,4512.7,2.21594761]
["bitfinex","ETHUSD",1759518011247,0.454,4513.7,4513.3,2.506]
["bitfinex","ETHUSD",1759518011543,0.454,4513.6,4512.3,2.303]
["bitfinex","ETHUSD",1759518011713,0.454,4513.5,4512.4,0.2303]
["bitfinex","ETHUSD",1759518011910,0.454,4513.5,4512.5,6.532524]
["bitfinex","ETHUSD",1759518012113,0.454,4513.4,4512.7,2.4]
["bitfinex","ETHUSD",1759518012362,0.454,4513.3,4512.8,10.484961]
["bitfinex","ETHUSD",1759518012559,0.454,4513.2,4512.9,13.696852]
["bitfinex","ETHUSD",1759518012760,1e-08,4513.9,4513.0,6.310585]
["bitfinex","ETHUSD",1759518012924,0.454,4513.1,4513.0,10.92640596]
["bitfinex","ETHUSD",1759518013251,0.454,4513.1,4513.0,14.638845]
["bitfinex","ETHUSD",1759518013632,0.454,4513.1,4513.0,4.906]
["bitfinex","ETHUSD",1759518014323,0.454,4513.6,4513.1,2.4]
["bitfinex","ETHUSD",1759518014627,0.454,4513.5,4513.2,2.52815722]
["bitfinex","ETHUSD",1759518014827,1e-08,4513.9,4513.2,0.02215722]
["bitfinex","ETHUSD",1759518015032,0.454,4513.4,4513.3,2.506]
["bitfinex","ETHUSD",1759518016371,0.454,4513.4,4512.6,2.4]
["bitfinex","ETHUSD",1759518016518,0.454,4513.4,4511.4,2.49472144]
["bitfinex","ETHUSD",1759518016519,0.454,4513.3,4511.8,0.44598633]
["bitfinex","ETHUSD",1759518016722,0.454,4513.3,4511.9,5.076561]
["bitfinex","ETHUSD",1759518016938,2.21601737,4512.6,4512.1,2.4]
["bitfinex","ETHUSD",1759518017261,0.454,4512.5,4512.2,2.506]
["bitfinex","ETHUSD",1759518017443,0.454,4512.9,4512.5,8.951372]
["bitfinex","ETHUSD",1759518017647,1e-08,4513.9,4512.6,2.52816017]
["bitfinex","ETHUSD",1759518017648,0.454,4512.8,4512.6,2.52816017]
["bitfinex","ETHUSD",1759518017845,0.454,4513.2,4512.8,2.4]
["bitfinex","ETHUSD",1759518018052,0.454,4513.1,4512.8,2.42215919]
["bitfinex","ETHUSD",1759518018252,2.21558393,4513.5,4513.1,0.1104]
["bitfinex","ETHUSD",1759518018452,2.43721984,4513.4,4513.2,2.506]
["bitfinex","ETHUSD",1759518018643,2.43721984,4513.4,4513.3,0.1104]
["bitfinex","ETHUSD",1759518019165,2.21557698,4513.5,4513.3,0.1104]
["bitfinex","ETHUSD",1759518019464,0.454,4513.4,4513.3,0.1104]
["bitfinex","ETHUSD",1759518020268,0.454,4513.4,4511.2,2.303]
["bitfinex","ETHUSD",1759518020567,2.21582096,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1759518020733,2.67812096,4513.0,4512.9,2.6164]
["bitfinex","ETHUSD",1759518020928,3.16750811,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1759518021133,3.16750811,4513.0,4512.9,2.6164]
["bitfinex","ETHUSD",1759518021329,0.48938715,4513.0,4512.9,2.6164]
["bitfinex","ETHUSD",1759518021568,1e-08,4513.9,4512.9,2.9616]
["bitfinex","ETHUSD",1759518021734,1e-08,4513.9,4513.0,2.4]
["bitfinex","ETHUSD",1759518022148,2.67776505,4513.8,4512.2,2.4]
["bitfinex","ETHUSD",1759518022359,0.4623,4513.7,4512.4,2.4]
["bitfinex","ETHUSD",1759518022561,2.21542824,4513.8,4512.6,2.4]
["bitfinex","ETHUSD",1759518022742,2.215686,4513.3,4512.7,2.506]
["bitfinex","ETHUSD",1759518022942,2.215686,4513.3,4512.8,2.4]
["bitfinex","ETHUSD",1759518023146,0.4623,4513.2,4511.1,0.01]
["bitfinex","ETHUSD",1759518023670,2.21583648,4513.0,4511.3,2.4]
["bitfinex","ETHUSD",1759518023836,2.6782137,4512.9,4511.4,0.02216606]
["bitfinex","ETHUSD",1759518024171,0.26782137,4512.8,4511.4,0.02216606]
["bitfinex","ETHUSD",1759518024356,0.4623,4512.7,4512.5,0.001]
["bitfinex","ETHUSD",1759518024673,0.4623,4512.7,4512.6,2.506]
["bitfinex","ETHUSD",1759518025848,2.21542824,4513.8,4512.6,2.506]
["bitfinex","ETHUSD",1759518026052,3.06525558,4514.3,4512.6,2.506]
["bitfinex","ETHUSD",1759518026053,0.4623,4513.7,4512.6,2.506]
["bitfinex","ETHUSD",1759518026249,0.4623,4513.6,4512.6,2.506]
["bitfinex","ETHUSD",1759518026450,0.4623,4513.8,4512.7,0.2507]
["bitfinex","ETHUSD",1759518026649,0.4623,4513.8,4512.7,2.48882112]
["bitfinex","ETHUSD",1759518027175,2.21554105,4513.6,4512.6,2.506]
["bitfinex","ETHUSD",1759518027349,0.4391,4513.7,4512.6,2.506]
["bitfinex","ETHUSD",1759518027693,0.4391,4513.6,4512.7,2.507]
["bitfinex","ETHUSD",1759518027835,2.65467117,4513.6,4512.7,2.507]
["bitfinex","ETHUSD",1759518028036,2.21572951,4513.2,4512.7,2.507]
["bitfinex","ETHUSD",1759518028243,0.00200001,4513.9,4512.7,2.507]
["bitfinex","ETHUSD",1759518028244,0.4391,4513.1,4512.7,2.507]
["bitfinex","ETHUSD",1759518028444,0.4391,4513.0,4512.7,2.507]
["bitfinex","ETHUSD",1759518028645,0.4391,4512.9,4512.7,2.507]
["bitfinex","ETHUSD",1759518028895,2.21567795,4513.3,4512.7,2.507]
["bitfinex","ETHUSD",1759518028896,2.65477795,4513.3,4512.7,2.507]
["bitfinex","ETHUSD",1759518029176,0.4391,4513.2,4512.7,2.507]
["bitfinex","ETHUSD",1759518029396,2.65487186,4513.1,4512.7,2.507]
["bitfinex","ETHUSD",1759518029599,0.4391,4513.0,4512.8,2.507]
["bitfinex","ETHUSD",1759518029894,0.4391,4512.9,4512.8,2.507]
["bitfinex","ETHUSD",1759518031065,0.4391,4512.9,4512.5,0.001]
["bitfinex","ETHUSD",1759518031399,2.21601737,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1759518031598,2.65511737,4512.6,4512.5,2.508]
["bitfinex","ETHUSD",1759518031878,3.15326102,4512.6,4512.5,2.508]
["bitfinex","ETHUSD",1759518032869,1.0727,4513.5,4512.5,2.508]
["bitfinex","ETHUSD",1759518033088,2.21571489,4513.3,4512.7,0.1104]
["bitfinex","ETHUSD",1759518033265,0.00200001,4513.9,4512.5,2.508]
["bitfinex","ETHUSD",1759518033592,2.21542824,4513.8,4513.5,0.1104]
["bitfinex","ETHUSD",1759518033749,0.4391,4513.7,4513.5,0.1104]
["bitfinex","ETHUSD",1759518033954,0.4391,4513.7,4512.5,0.001]
["bitfinex","ETHUSD",1759518033955,2.21567859,4513.3,4512.5,0.001]
["bitfinex","ETHUSD",1759518034287,0.4391,4513.7,4512.6,1.289]
["bitfinex","ETHUSD",1759518034489,0.00200001,4513.9,4513.5,0.1104]
["bitfinex","ETHUSD",1759518034790,0.00200001,4513.9,4513.6,2.507]
["bitfinex","ETHUSD",1759518035654,2.21547732,4513.7,4512.5,0.001]
["bitfinex","ETHUSD",1759518035966,0.26565773,4513.6,4513.2,0.1104]
["bitfinex","ETHUSD",1759518036174,0.70475773,4513.6,4513.2,0.1104]
["bitfinex","ETHUSD",1759518036351,0.4391,4513.6,4513.2,0.1104]
["bitfinex","ETHUSD",1759518036557,0.11240001,4513.9,4513.2,0.1104]
["bitfinex","ETHUSD",1759518036815,2.65452824,4513.8,4513.2,0.1104]
["bitfinex","ETHUSD",1759518036959,2.21552415,4513.7,4513.2,0.1104]
["bitfinex","ETHUSD",1759518037353,0.4391,4513.6,4513.2,0.1104]
["bitfinex","ETHUSD",1759518037579,0.4391,4513.6,4513.3,2.507]
["bitfinex","ETHUSD",1759518037580,0.1104,4513.5,4513.3,2.507]
["bitfinex","ETHUSD",1759518037780,2.21581425,4513.1,4512.9,0.1104]
["bitfinex","ETHUSD",1759518037988,2.21577186,4513.1,4513.0,2.507]
["bitfinex","ETHUSD",1759518038289,2.21582096,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1759518038456,0.4391,4513.0,4512.9,2.507]
["bitfinex","ETHUSD",1759518038660,2.65492096,4513.0,4512.9,2.507]
["bitfinex","ETHUSD",1759518038862,2.21591916,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1759518039188,2.21591916,4512.8,4512.7,2.6174]
["bitfinex","ETHUSD",1759518039493,2.21584697,4513.0,4512.7,2.6174]
["bitfinex","ETHUSD",1759518040062,0.4391,4512.9,4512.7,0.1104]
["bitfinex","ETHUSD",1759518040291,2.21591916,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1759518040459,2.65501916,4512.8,4512.7,2.6174]
["bitfinex","ETHUSD",1759518040874,0.4391,4512.8,4512.7,2.6174]
["bitfinex","ETHUSD",1759518041188,2.65501916,4512.8,4512.7,2.6174]
["bitfinex","ETHUSD",1759518041395,0.4391,4512.8,4512.7,2.507]
["bitfinex","ETHUSD",1759518041590,2.32626244,4513.0,4512.7,2.507]
["bitfinex","ETHUSD",1759518042105,2.76536244,4513.0,4512.7,2.507]
["bitfinex","ETHUSD",1759518042408,2.21587021,4512.9,4512.7,2.507]
["bitfinex","ETHUSD",1759518042574,2.21591916,4512.8,4512.7,2.507]
["bitfinex","ETHUSD",1759518042989,0.4391,4512.9,4512.7,2.507]
["bitfinex","ETHUSD",1759518043203,2.21591916,4512.8,4512.7,2.507]
["bitfinex","ETHUSD",1759518043589,2.32623254,4513.0,4512.7,2.507]
["bitfinex","ETHUSD",1759518043803,2.76533254,4513.0,4512.7,2.507]
["bitfinex","ETHUSD",1759518043975,2.65500572,4512.9,4512.7,2.507]
["bitfinex","ETHUSD",1759518044513,0.4391,4512.9,4512.7,2.507]
["bitfinex","ETHUSD",1759518044896,2.65498268,4512.9,4512.7,2.507]
["bitfinex","ETHUSD",1759518045094,2.21591916,4512.8,4512.7,2.507]
["bitfinex","ETHUSD",1759518045272,2.6549742,4512.9,4512.7,2.507]
["bitfinex","ETHUSD",1759518045473,2.21587117,4512.9,4512.7,2.507]
["bitfinex","ETHUSD",1759518045675,0.4391,4514.3,4512.7,2.507]
["bitfinex","ETHUSD",1759518045874,0.1104,4513.2,4512.7,2.507]
["bitfinex","ETHUSD",1759518046103,2.21591916,4512.8,4512.7,2.507]
["bitfinex","ETHUSD",1759518046675,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518046917,4.53824529,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518047099,5.17184529,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518047281,7.57184529,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518047609,6.13184529,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518050708,0.44317703,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518050908,2.2159335,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759518051120,2.21587304,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1759518051630,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518052227,2.84947395,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1759518052429,2.21591916,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759518052727,2.65908826,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759518052932,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518054030,0.4431691,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759518054736,2.65910113,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759518054920,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518055232,0.26591374,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518055700,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518055897,0.6336,4513.3,4512.6,0.001]
["bitfinex","ETHUSD",1759518056099,2.21589482,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1759518056300,1.0728,4513.4,4512.6,0.001]
["bitfinex","ETHUSD",1759518056301,0.6336,4513.3,4512.6,0.001]
["bitfinex","ETHUSD",1759518056521,2.21593887,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759518056728,2.65911581,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759518056915,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518057115,2.65516826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518057521,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518058023,0.55357694,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759518058224,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518058425,2.49292278,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518059379,3.56572278,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518059708,0.27695452,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518059927,0.1104,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759518060126,2.21592504,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759518060339,0.1104,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759518060521,2.21588704,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1759518060845,2.21593729,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759518061155,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518061509,0.1104,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759518061936,2.21587859,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1759518062250,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518064264,2.21593338,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759518064472,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518065726,0.1104,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759518066127,0.44120001,4513.9,4512.9,0.1104]
["bitfinex","ETHUSD",1759518066374,2.32589831,4513.7,4512.9,0.5612]
["bitfinex","ETHUSD",1759518066530,0.1104,4513.7,4512.9,0.5612]
["bitfinex","ETHUSD",1759518066732,0.11240001,4513.9,4513.3,0.1104]
["bitfinex","ETHUSD",1759518066932,2.3277829,4513.9,4513.4,2.507]
["bitfinex","ETHUSD",1759518067262,2.21546492,4513.8,4513.4,2.507]
["bitfinex","ETHUSD",1759518067466,2.32778328,4513.9,4513.4,2.9578]
["bitfinex","ETHUSD",1759518067664,0.11240001,4513.9,4513.5,0.4508]
["bitfinex","ETHUSD",1759518067864,0.11240001,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1759518067865,0.00200001,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1759518068268,0.00200001,4513.9,4513.8,2.6174]
["bitfinex","ETHUSD",1759518068667,0.00200001,4513.9,4513.8,3.0682]
["bitfinex","ETHUSD",1759518068963,0.00200001,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1759518069164,0.44120001,4513.9,4512.6,0.001]
["bitfinex","ETHUSD",1759518069363,2.21561922,4513.5,4513.2,0.1104]
["bitfinex","ETHUSD",1759518069529,2.21553412,4513.6,4513.2,0.1104]
["bitfinex","ETHUSD",1759518069736,0.55160001,4513.9,4513.2,0.1104]
["bitfinex","ETHUSD",1759518069737,2.21567367,4513.3,4513.2,0.1104]
["bitfinex","ETHUSD",1759518069938,2.21567367,4513.3,4513.2,2.6184]
["bitfinex","ETHUSD",1759518070134,1.0728,4513.7,4512.6,0.4518]
["bitfinex","ETHUSD",1759518070442,2.21596343,4512.8,4512.7,2.508]
["bitfinex","ETHUSD",1759518070656,0.1104,4513.2,4512.7,2.508]
["bitfinex","ETHUSD",1759518070970,2.21577186,4513.1,4512.7,2.508]
["bitfinex","ETHUSD",1759518071156,0.1104,4513.2,4512.7,2.508]
["bitfinex","ETHUSD",1759518071157,2.21584491,4513.0,4512.7,2.508]
["bitfinex","ETHUSD",1759518071340,0.1104,4513.2,4512.7,2.508]
["bitfinex","ETHUSD",1759518071542,2.21577186,4513.1,4512.7,2.508]
["bitfinex","ETHUSD",1759518071742,2.21582279,4513.0,4512.7,2.508]
["bitfinex","ETHUSD",1759518071938,0.44120001,4513.9,4512.8,0.4508]
["bitfinex","ETHUSD",1759518072170,0.6336,4513.4,4512.6,0.001]
["bitfinex","ETHUSD",1759518072677,2.84956826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518072873,5.24956826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518073084,5.68876826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518074068,2.21576483,4513.2,4512.6,0.001]
["bitfinex","ETHUSD",1759518074069,0.4392,4513.2,4512.6,0.001]
["bitfinex","ETHUSD",1759518074276,2.2159207,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759518074477,0.4392,4513.6,4512.6,0.001]
["bitfinex","ETHUSD",1759518074681,2.21581496,4513.1,4512.7,0.4508]
["bitfinex","ETHUSD",1759518074863,0.26546929,4513.5,4512.7,0.4508]
["bitfinex","ETHUSD",1759518075045,2.2156813,4513.3,4512.7,0.4508]
["bitfinex","ETHUSD",1759518075245,0.6336,4513.5,4512.7,0.4508]
["bitfinex","ETHUSD",1759518075464,0.6336,4513.5,4512.6,0.001]
["bitfinex","ETHUSD",1759518075778,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518076074,2.21596826,4512.7,4512.6,2.434]
["bitfinex","ETHUSD",1759518076444,2.21596826,4512.7,4512.6,2.509]
["bitfinex","ETHUSD",1759518076755,2.65915479,4512.7,4512.6,2.509]
["bitfinex","ETHUSD",1759518076944,3.09835479,4512.7,4512.6,2.509]
["bitfinex","ETHUSD",1759518077144,3.29275479,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518077376,3.73195479,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518077974,6.13195479,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518078571,2.2164103,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1759518078788,2.43805133,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1759518079605,2.2164103,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1759518080107,0.4695,4513.0,4511.7,0.46410001]
["bitfinex","ETHUSD",1759518080311,0.44318653,4512.7,4511.7,0.46410001]
["bitfinex","ETHUSD",1759518080612,0.4695,4513.5,4511.7,0.46410001]
["bitfinex","ETHUSD",1759518080908,2.21600787,4512.7,4511.8,0.0221641]
["bitfinex","ETHUSD",1759518081074,2.2160806,4512.5,4511.9,2.9721]
["bitfinex","ETHUSD",1759518081274,0.4695,4513.8,4512.0,0.4641]
["bitfinex","ETHUSD",1759518081478,2.21592863,4512.8,4512.0,0.4641]
["bitfinex","ETHUSD",1759518081798,0.6336,4513.3,4512.0,0.4641]
["bitfinex","ETHUSD",1759518082000,2.21607243,4512.5,4512.0,0.4641]
["bitfinex","ETHUSD",1759518082308,0.1104,4513.1,4512.4,0.1112]
["bitfinex","ETHUSD",1759518083210,0.1104,4513.1,4512.4,0.5753]
["bitfinex","ETHUSD",1759518083374,0.1104,4513.3,4512.7,0.1104]
["bitfinex","ETHUSD",1759518083577,0.1104,4513.3,4512.8,2.508]
["bitfinex","ETHUSD",1759518083578,2.21581888,4513.1,4512.8,2.508]
["bitfinex","ETHUSD",1759518083778,0.4695,4514.1,4512.9,0.4641]
["bitfinex","ETHUSD",1759518083987,0.11240001,4513.9,4513.1,0.1104]
["bitfinex","ETHUSD",1759518084185,0.23277262,4513.8,4513.1,0.5745]
["bitfinex","ETHUSD",1759518084475,0.23277262,4513.8,4513.1,0.4641]
["bitfinex","ETHUSD",1759518084681,2.21542824,4513.8,4513.6,0.1104]
["bitfinex","ETHUSD",1759518084975,2.21577833,4513.1,4512.7,0.4641]
["bitfinex","ETHUSD",1759518085279,2.21567367,4513.3,4513.2,0.1104]
["bitfinex","ETHUSD",1759518085613,2.21567367,4513.3,4513.2,2.508]
["bitfinex","ETHUSD",1759518085819,2.21567367,4513.3,4512.3,0.4641]
["bitfinex","ETHUSD",1759518086134,2.21577186,4513.1,4512.4,2.508]
["bitfinex","ETHUSD",1759518086294,2.21606648,4512.5,4512.4,0.1112]
["bitfinex","ETHUSD",1759518086492,2.21599608,4512.7,4512.4,2.508]
["bitfinex","ETHUSD",1759518086493,2.21601737,4512.6,4512.4,2.508]
["bitfinex","ETHUSD",1759518086885,2.21606648,4512.5,4512.4,2.508]
["bitfinex","ETHUSD",1759518087687,2.21601737,4512.6,4512.1,0.1112]
["bitfinex","ETHUSD",1759518087887,2.2161647,4512.3,4512.2,2.508]
["bitfinex","ETHUSD",1759518088087,2.21621382,4512.2,4512.1,0.1112]
["bitfinex","ETHUSD",1759518088324,2.21621382,4512.2,4512.1,2.6192]
["bitfinex","ETHUSD",1759518089191,2.21621382,4512.2,4512.1,3.0862]
["bitfinex","ETHUSD",1759518089818,2.21621382,4512.2,4512.1,2.6192]
["bitfinex","ETHUSD",1759518090004,0.27730174,4512.5,4512.1,3.0862]
["bitfinex","ETHUSD",1759518090212,0.1104,4512.7,4512.2,0.467]
["bitfinex","ETHUSD",1759518090411,2.21611559,4512.4,4512.3,0.467]
["bitfinex","ETHUSD",1759518090590,0.1104,4512.7,4512.1,2.6192]
["bitfinex","ETHUSD",1759518090928,2.21621382,4512.2,4512.1,2.6192]
["bitfinex","ETHUSD",1759518091142,2.21616043,4512.4,4512.1,2.6192]
["bitfinex","ETHUSD",1759518091298,2.2158237,4513.0,4511.7,1e-08]
["bitfinex","ETHUSD",1759518091299,0.1104,4513.0,4512.3,0.1112]
["bitfinex","ETHUSD",1759518091609,0.4061,4513.0,4512.3,0.1112]
["bitfinex","ETHUSD",1759518091810,2.21611559,4512.4,4512.3,0.1112]
["bitfinex","ETHUSD",1759518093215,2.21611559,4512.4,4512.3,1.5322]
["bitfinex","ETHUSD",1759518093418,2.21611559,4512.4,4512.3,0.1112]
["bitfinex","ETHUSD",1759518093596,2.21611559,4512.4,4511.7,1e-08]
["bitfinex","ETHUSD",1759518093597,2.2164103,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1759518093796,2.77088546,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1759518094002,3.85108546,4511.8,4511.7,1e-08]
["bitfinex","ETHUSD",1759518098037,3.85108546,4511.8,4511.1,0.01]
["bitfinex","ETHUSD",1759518098038,2.21680336,4511.0,4509.5,0.34690015]
["bitfinex","ETHUSD",1759518098258,2.21700899,4510.6,4510.5,2.508]
["bitfinex","ETHUSD",1759518098459,2.21665595,4511.3,4510.1,0.01]
["bitfinex","ETHUSD",1759518098460,0.4466,4511.1,4510.1,0.01]
["bitfinex","ETHUSD",1759518098749,2.508,4512.1,4510.4,1.895]
["bitfinex","ETHUSD",1759518098750,0.6336,4511.0,4510.4,1.895]
["bitfinex","ETHUSD",1759518098914,2.2170491,4510.5,4510.4,1.895]
["bitfinex","ETHUSD",1759518099257,0.6336,4511.3,4510.4,2.362]
["bitfinex","ETHUSD",1759518099456,0.32968266,4511.2,4510.4,1.895]
["bitfinex","ETHUSD",1759518099617,0.4466,4512.3,4510.5,0.467]
["bitfinex","ETHUSD",1759518099812,2.21626293,4512.1,4510.5,0.467]
["bitfinex","ETHUSD",1759518100024,2.21690814,4510.8,4510.5,0.467]
["bitfinex","ETHUSD",1759518100245,0.4466,4511.7,4510.6,0.467]
["bitfinex","ETHUSD",1759518100538,0.4466,4511.7,4510.7,2.51]
["bitfinex","ETHUSD",1759518100539,2.21690165,4510.8,4510.7,2.51]
["bitfinex","ETHUSD",1759518101108,2.21709826,4510.4,4510.1,0.477]
["bitfinex","ETHUSD",1759518101335,2.21709826,4510.4,4510.1,0.01]
["bitfinex","ETHUSD",1759518101519,2.21709826,4510.4,4510.3,3.21454545]
["bitfinex","ETHUSD",1759518101725,2.85035422,4511.1,4510.3,3.68154545]
["bitfinex","ETHUSD",1759518101922,2.21675422,4511.1,4510.3,3.68154545]
["bitfinex","ETHUSD",1759518102126,0.6336,4510.9,4510.3,3.68154545]
["bitfinex","ETHUSD",1759518102341,0.28504034,4510.8,4510.3,3.21454545]
["bitfinex","ETHUSD",1759518102648,0.6336,4510.9,4510.3,0.70454545]
["bitfinex","ETHUSD",1759518102649,0.6336,4510.6,4510.3,0.70454545]
["bitfinex","ETHUSD",1759518102942,2.21709826,4510.4,4510.3,0.70454545]
["bitfinex","ETHUSD",1759518104236,3.29729826,4510.4,4510.3,0.70454545]
["bitfinex","ETHUSD",1759518104656,5.69729826,4510.4,4510.3,0.70454545]
["bitfinex","ETHUSD",1759518105942,5.25069826,4510.4,4510.3,0.70454545]
["bitfinex","ETHUSD",1759518106142,6.44406815,4510.4,4510.3,0.70454545]
["bitfinex","ETHUSD",1759518106565,5.99746815,4510.4,4510.3,0.70454545]
["bitfinex","ETHUSD",1759518108145,6.55526815,4510.4,4510.3,0.70454545]
["bitfinex","ETHUSD",1759518110468,6.10866815,4510.4,4510.3,0.70454545]
["bitfinex","ETHUSD",1759518110774,0.4389,4512.2,4510.3,1.16814545]
["bitfinex","ETHUSD",1759518111003,0.4389,4512.1,4510.3,1.16814545]
["bitfinex","ETHUSD",1759518111145,2.21696968,4510.7,4510.3,1.16814545]
["bitfinex","ETHUSD",1759518111449,0.6336,4511.5,4510.4,0.4636]
["bitfinex","ETHUSD",1759518111654,2.21696122,4510.7,4510.5,2.509]
["bitfinex","ETHUSD",1759518111848,2.21650855,4511.6,4510.6,0.4636]
["bitfinex","ETHUSD",1759518112061,2.21691636,4510.8,4510.6,0.4636]
["bitfinex","ETHUSD",1759518112261,0.56890086,4511.5,4510.5,2.509]
["bitfinex","ETHUSD",1759518112461,2.21687261,4510.9,4510.5,2.509]
["bitfinex","ETHUSD",1759518112672,2.21699128,4510.7,4510.5,2.509]
["bitfinex","ETHUSD",1759518112891,2.21699995,4510.6,4510.5,2.509]
["bitfinex","ETHUSD",1759518113377,2.21695629,4510.7,4510.5,2.9726]
["bitfinex","ETHUSD",1759518113784,2.21685251,4510.9,4510.5,2.9726]
["bitfinex","ETHUSD",1759518113988,2.21694237,4510.8,4510.5,2.509]
["bitfinex","ETHUSD",1759518114176,2.21694237,4510.8,4510.6,0.4636]
["bitfinex","ETHUSD",1759518114566,0.6336,4511.4,4510.5,2.509]
["bitfinex","ETHUSD",1759518114889,2.21699995,4510.6,4510.5,2.509]
["bitfinex","ETHUSD",1759518115088,2.21675422,4511.1,4510.3,0.70454545]
["bitfinex","ETHUSD",1759518115386,2.21709826,4510.4,4510.3,0.70454545]
["bitfinex","ETHUSD",1759518115556,2.21709826,4510.4,4510.3,1.83454545]
["bitfinex","ETHUSD",1759518116186,2.21709826,4510.4,4509.8,0.001]
["bitfinex","ETHUSD",1759518116187,2.85074741,4510.3,4509.8,0.001]
["bitfinex","ETHUSD",1759518116391,0.6336,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759518116689,3.37603355,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759518116876,3.81493355,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1759518117804,0.6336,4509.6,4507.8,0.4636]
["bitfinex","ETHUSD",1759518117969,2.21749157,4509.6,4508.7,0.899]
["bitfinex","ETHUSD",1759518118158,2.85128828,4509.2,4507.5,0.4636]
["bitfinex","ETHUSD",1759518118486,2.85143583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518120999,2.96263583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518121498,0.1112,4509.0,4508.8,0.46360001]
["bitfinex","ETHUSD",1759518121699,0.1112,4509.0,4508.9,0.4636]
["bitfinex","ETHUSD",1759518121904,2.32898664,4509.0,4508.9,0.4636]
["bitfinex","ETHUSD",1759518122201,2.21783583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518122497,2.21783583,4508.9,4508.8,2.51000001]
["bitfinex","ETHUSD",1759518122697,0.1112,4509.0,4508.8,2.97360001]
["bitfinex","ETHUSD",1759518122872,2.21778343,4509.1,4508.9,0.4636]
["bitfinex","ETHUSD",1759518123200,2.21773746,4509.1,4509.0,0.4636]
["bitfinex","ETHUSD",1759518123786,2.2176391,4509.3,4509.0,0.4636]
["bitfinex","ETHUSD",1759518123990,2.21783583,4508.9,4508.8,2.51000001]
["bitfinex","ETHUSD",1759518124289,2.21783583,4508.9,4508.8,2.51100001]
["bitfinex","ETHUSD",1759518124494,2.21783583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518124691,2.21783583,4508.9,4508.8,2.51100001]
["bitfinex","ETHUSD",1759518125202,2.21783583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518125385,2.67251316,4508.9,4508.8,2.51100001]
["bitfinex","ETHUSD",1759518125889,2.32893746,4509.1,4508.8,2.97460001]
["bitfinex","ETHUSD",1759518125890,0.1112,4509.1,4508.8,2.97460001]
["bitfinex","ETHUSD",1759518126101,0.1112,4509.9,4509.0,0.1112]
["bitfinex","ETHUSD",1759518126311,0.1112,4509.9,4509.4,0.1112]
["bitfinex","ETHUSD",1759518126486,2.21749157,4509.6,4509.5,2.9746]
["bitfinex","ETHUSD",1759518126917,0.1112,4509.9,4509.5,2.9746]
["bitfinex","ETHUSD",1759518127121,2.21754074,4509.5,4509.1,0.4636]
["bitfinex","ETHUSD",1759518127318,2.2176391,4509.3,4509.2,1.85]
["bitfinex","ETHUSD",1759518127484,2.2176391,4509.3,4508.8,0.11120001]
["bitfinex","ETHUSD",1759518127687,2.2176391,4509.3,4508.9,2.511]
["bitfinex","ETHUSD",1759518128003,2.21783583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518128336,2.21783583,4508.9,4508.8,2.01700001]
["bitfinex","ETHUSD",1759518128337,2.32903583,4508.9,4508.8,2.01700001]
["bitfinex","ETHUSD",1759518129306,3.41731808,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518129507,3.85621808,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518129709,3.41731808,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518130096,2.78371808,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518131318,0.1112,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518131495,2.21769151,4509.2,4508.8,0.46360001]
["bitfinex","ETHUSD",1759518131689,2.4,4510.2,4508.9,0.4636]
["bitfinex","ETHUSD",1759518131892,2.21699995,4510.6,4509.0,2.511]
["bitfinex","ETHUSD",1759518132127,0.6336,4510.4,4509.1,0.4636]
["bitfinex","ETHUSD",1759518132334,2.21773746,4509.1,4509.0,2.511]
["bitfinex","ETHUSD",1759518132622,2.21769894,4509.2,4509.0,2.9746]
["bitfinex","ETHUSD",1759518132832,2.21768048,4509.3,4509.1,0.4636]
["bitfinex","ETHUSD",1759518133011,2.21768048,4509.3,4509.2,0.4636]
["bitfinex","ETHUSD",1759518134118,2.21748352,4509.7,4509.2,0.4636]
["bitfinex","ETHUSD",1759518134418,0.28506491,4510.3,4509.3,0.4636]
["bitfinex","ETHUSD",1759518134669,2.21712328,4510.4,4509.3,0.4636]
["bitfinex","ETHUSD",1759518134670,2.21711464,4510.4,4509.3,0.4636]
["bitfinex","ETHUSD",1759518134956,2.402,4511.1,4509.3,0.4636]
["bitfinex","ETHUSD",1759518134957,2.21733686,4510.0,4509.3,0.4636]
["bitfinex","ETHUSD",1759518135253,2.21739504,4509.8,4509.4,2.511]
["bitfinex","ETHUSD",1759518135438,2.21739565,4509.8,4508.8,1e-08]
["bitfinex","ETHUSD",1759518135745,2.21749157,4509.6,4509.5,0.4636]
["bitfinex","ETHUSD",1759518135930,2.21749157,4509.6,4509.5,2.9736]
["bitfinex","ETHUSD",1759518136126,0.6336,4510.7,4508.9,0.22179064]
["bitfinex","ETHUSD",1759518136434,2.21709826,4510.4,4509.0,2.0826]
["bitfinex","ETHUSD",1759518136635,2.21749563,4509.6,4509.0,1.619]
["bitfinex","ETHUSD",1759518136816,0.6336,4510.6,4509.0,1.619]
["bitfinex","ETHUSD",1759518136817,2.21714741,4510.3,4509.1,0.4636]
["bitfinex","ETHUSD",1759518137013,2.21758796,4509.5,4509.1,0.4636]
["bitfinex","ETHUSD",1759518137217,2.2170491,4510.5,4509.2,0.4636]
["bitfinex","ETHUSD",1759518137444,2.2176391,4509.3,4509.2,0.4636]
["bitfinex","ETHUSD",1759518137650,2.2176391,4509.3,4509.2,2.9736]
["bitfinex","ETHUSD",1759518137852,2.21779947,4509.0,4508.8,1e-08]
["bitfinex","ETHUSD",1759518138056,2.21763352,4509.4,4508.8,1e-08]
["bitfinex","ETHUSD",1759518138259,2.21778664,4509.0,4508.9,1.907]
["bitfinex","ETHUSD",1759518138422,2.85143583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518138756,3.29033583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518138938,2.85143583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518139143,3.29033583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518139338,2.85143583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518139544,1.14052225,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518139847,3.35835808,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518140829,0.6336,4509.0,4508.8,1e-08]
["bitfinex","ETHUSD",1759518141025,0.4389,4509.5,4508.8,1e-08]
["bitfinex","ETHUSD",1759518141026,5.69293583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518141649,5.80413583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759518143058,2.8517802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759518143356,5.2517802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759518143549,5.6932802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759518144553,8.2042802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759518144855,7.5706802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759518145155,9.18315894,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759518148434,26.94602002,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759518148632,26.94602002,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759518148633,2.85227234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759518148956,5.25227234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759518149159,5.58562576,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759518149326,3.36695342,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759518149527,5.25227234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759518149742,0.97887874,4508.2,4507.1,0.45560001]
["bitfinex","ETHUSD",1759518150059,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759518150259,2.85227234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759518151150,0.4622,4509.0,4507.1,0.45560001]
["bitfinex","ETHUSD",1759518151472,2.21826897,4508.1,4507.1,0.45560001]
["bitfinex","ETHUSD",1759518151640,2.452,4508.8,4507.1,0.45660001]
["bitfinex","ETHUSD",1759518151970,0.6336,4507.7,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518152173,0.6336,4507.7,4507.1,0.45660001]
["bitfinex","ETHUSD",1759518152466,2.85207378,4507.7,4507.1,0.45660001]
["bitfinex","ETHUSD",1759518152667,0.6336,4507.5,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518153269,0.6336,4507.5,4507.1,0.45660001]
["bitfinex","ETHUSD",1759518153468,0.6336,4507.5,4507.2,0.4556]
["bitfinex","ETHUSD",1759518154067,0.6336,4507.5,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518154271,0.6336,4507.5,4507.2,0.4556]
["bitfinex","ETHUSD",1759518154445,0.6336,4508.1,4507.3,0.4556]
["bitfinex","ETHUSD",1759518154767,2.8622,4508.5,4507.3,0.4556]
["bitfinex","ETHUSD",1759518154768,0.6336,4507.7,4507.3,0.5668]
["bitfinex","ETHUSD",1759518154967,0.39638286,4508.0,4507.3,0.5668]
["bitfinex","ETHUSD",1759518155159,0.1112,4508.3,4507.6,0.1112]
["bitfinex","ETHUSD",1759518155535,0.002,4508.9,4507.7,0.1112]
["bitfinex","ETHUSD",1759518155536,0.1112,4508.4,4507.7,0.1112]
["bitfinex","ETHUSD",1759518155741,2.851731,4508.3,4507.7,0.1112]
["bitfinex","ETHUSD",1759518155944,4.61824401,4508.1,4507.7,0.1112]
["bitfinex","ETHUSD",1759518156262,2.21837703,4507.8,4507.7,0.1112]
["bitfinex","ETHUSD",1759518156462,0.6336,4507.7,4507.1,0.11220001]
["bitfinex","ETHUSD",1759518156769,0.6336,4507.3,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518156976,0.6336,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518157190,3.38861504,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518158663,3.85081504,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518158863,6.25081504,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518159091,8.76381504,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518160662,11.09681504,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518160858,11.57196671,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518161596,8.76481504,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518161762,5.78861504,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518161963,8.76481504,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518163921,6.25081504,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518164061,5.78861504,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518164266,8.76481504,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1759518166707,5.2527647,4506.2,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518166881,5.99995056,4506.2,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518167276,3.78078586,4506.2,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518167493,5.2527647,4506.2,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518168477,5.2527647,4506.2,4506.1,0.97548706]
["bitfinex","ETHUSD",1759518168679,3.0336,4506.2,4506.1,0.97548706]
["bitfinex","ETHUSD",1759518168912,3.1448,4506.2,4506.1,0.97548706]
["bitfinex","ETHUSD",1759518169109,5.3639647,4506.2,4506.1,0.97548706]
["bitfinex","ETHUSD",1759518169412,6.12226827,4506.2,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518171082,3.90310357,4506.2,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518171282,6.12226827,4506.2,4506.1,0.94888706]
["bitfinex","ETHUSD",1759518172017,2.4,4506.2,4506.1,0.94888706]
["bitfinex","ETHUSD",1759518172227,4.6191647,4506.2,4506.1,0.63108706]
["bitfinex","ETHUSD",1759518172432,4.6191647,4506.2,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518172433,5.2527647,4506.2,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518173523,5.2527647,4506.2,4506.1,0.94888706]
["bitfinex","ETHUSD",1759518174120,5.2527647,4506.2,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518174317,6.2512478,4506.2,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518176099,6.2512478,4506.2,4506.1,0.94888706]
["bitfinex","ETHUSD",1759518176293,6.2512478,4506.2,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518176501,4.0320831,4506.2,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518176696,0.5383427,4507.2,4506.1,0.94888706]
["bitfinex","ETHUSD",1759518176998,0.6336,4506.9,4506.2,0.429]
["bitfinex","ETHUSD",1759518177218,2.21907951,4506.4,4506.2,0.429]
["bitfinex","ETHUSD",1759518177397,2.21907951,4506.4,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518177398,0.6336,4506.4,4506.3,0.429]
["bitfinex","ETHUSD",1759518177599,5.25266621,4506.4,4506.3,0.429]
["bitfinex","ETHUSD",1759518178032,3.0336,4506.4,4506.3,0.429]
["bitfinex","ETHUSD",1759518178244,2.22067256,4507.2,4506.3,0.429]
["bitfinex","ETHUSD",1759518178245,0.6336,4506.9,4506.3,0.429]
["bitfinex","ETHUSD",1759518178598,0.002,4507.2,4506.3,0.429]
["bitfinex","ETHUSD",1759518178817,2.21895833,4506.7,4506.3,0.429]
["bitfinex","ETHUSD",1759518179024,2.21898078,4506.6,4506.4,0.429]
["bitfinex","ETHUSD",1759518179221,2.21898078,4506.6,4506.5,0.429]
["bitfinex","ETHUSD",1759518179441,0.6336,4506.8,4506.5,0.429]
["bitfinex","ETHUSD",1759518179644,0.6336,4506.9,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518179803,0.12672,4506.8,4506.6,0.429]
["bitfinex","ETHUSD",1759518180003,0.76032,4506.8,4506.7,0.429]
["bitfinex","ETHUSD",1759518180205,5.37918926,4506.8,4506.7,0.429]
["bitfinex","ETHUSD",1759518180509,2.21902258,4506.5,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518180725,0.76032,4506.8,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518180940,2.85256801,4506.6,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518181118,3.0336,4506.2,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518181305,5.2527647,4506.2,4506.1,0.51988706]
["bitfinex","ETHUSD",1759518181934,5.2527647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518182341,5.3639647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518184117,0.7448,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518184348,2.85268165,4506.4,4506.1,0.69888706]
["bitfinex","ETHUSD",1759518184636,0.32139705,4506.3,4506.1,0.69888706]
["bitfinex","ETHUSD",1759518184844,2.21905494,4506.5,4506.2,0.429]
["bitfinex","ETHUSD",1759518185011,0.1112,4506.7,4506.3,0.429]
["bitfinex","ETHUSD",1759518185326,0.80733989,4507.9,4506.1,0.38108706]
["bitfinex","ETHUSD",1759518185327,0.1112,4507.3,4506.4,0.429]
["bitfinex","ETHUSD",1759518185511,2.21873807,4507.1,4506.7,0.1112]
["bitfinex","ETHUSD",1759518185709,0.1112,4507.3,4506.8,0.429]
["bitfinex","ETHUSD",1759518186016,0.002,4507.7,4506.8,0.429]
["bitfinex","ETHUSD",1759518186211,0.002,4507.7,4507.1,0.1112]
["bitfinex","ETHUSD",1759518186612,0.002,4507.7,4507.1,0.5402]
["bitfinex","ETHUSD",1759518189832,2.22042997,4507.7,4507.1,3.0552]
["bitfinex","ETHUSD",1759518190042,0.002,4507.7,4507.1,3.0552]
["bitfinex","ETHUSD",1759518190542,0.002,4507.7,4507.1,0.5402]
["bitfinex","ETHUSD",1759518190852,2.21856207,4507.5,4507.1,0.5402]
["bitfinex","ETHUSD",1759518191052,2.22046885,4507.7,4507.1,0.1112]
["bitfinex","ETHUSD",1759518191224,0.002,4507.7,4507.1,0.5402]
["bitfinex","ETHUSD",1759518191420,2.21853192,4507.5,4507.1,0.5402]
["bitfinex","ETHUSD",1759518191625,0.002,4507.7,4507.1,0.5402]
["bitfinex","ETHUSD",1759518192150,2.22042682,4507.7,4507.1,0.5402]
["bitfinex","ETHUSD",1759518192329,0.002,4507.7,4507.1,0.5402]
["bitfinex","ETHUSD",1759518192530,2.21849262,4507.6,4507.1,0.5402]
["bitfinex","ETHUSD",1759518193357,2.21853487,4507.5,4507.1,0.5402]
["bitfinex","ETHUSD",1759518193530,2.2204378,4507.7,4507.1,0.1112]
["bitfinex","ETHUSD",1759518193736,2.21857923,4507.4,4507.1,0.1112]
["bitfinex","ETHUSD",1759518193932,2.21863085,4507.3,4507.1,0.1112]
["bitfinex","ETHUSD",1759518194139,2.2189953,4506.6,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518194347,2.21911546,4506.3,4506.2,1.744]
["bitfinex","ETHUSD",1759518194651,0.6336,4506.7,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518194870,0.6336,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518195070,5.7117647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518195251,6.29406117,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518195455,5.83506117,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518196934,6.29406117,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518198631,5.83506117,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518198842,5.3639647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518200259,3.1448,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518200456,2.21887701,4506.8,4506.1,0.70778706]
["bitfinex","ETHUSD",1759518200666,0.002,4507.2,4506.2,0.4379]
["bitfinex","ETHUSD",1759518200667,2.22067621,4507.2,4506.2,0.4379]
["bitfinex","ETHUSD",1759518200861,0.22206762,4507.1,4506.5,0.1112]
["bitfinex","ETHUSD",1759518201042,0.1132,4507.2,4506.6,0.4379]
["bitfinex","ETHUSD",1759518201365,0.1132,4507.2,4506.5,0.1112]
["bitfinex","ETHUSD",1759518201366,2.21892776,4506.7,4506.5,0.1112]
["bitfinex","ETHUSD",1759518201674,2.21896773,4506.6,4506.5,0.1112]
["bitfinex","ETHUSD",1759518202033,0.1132,4507.2,4506.5,0.1112]
["bitfinex","ETHUSD",1759518202235,2.21891285,4506.8,4506.5,0.1112]
["bitfinex","ETHUSD",1759518202435,4.61877138,4507.0,4506.5,0.1112]
["bitfinex","ETHUSD",1759518202658,2.21896123,4506.7,4506.5,0.1112]
["bitfinex","ETHUSD",1759518203247,2.21896773,4506.6,4506.5,0.1112]
["bitfinex","ETHUSD",1759518203462,2.75537717,4506.9,4506.5,0.1112]
["bitfinex","ETHUSD",1759518203463,2.21896767,4506.7,4506.5,0.1112]
["bitfinex","ETHUSD",1759518203780,2.75538333,4506.9,4506.5,0.1112]
["bitfinex","ETHUSD",1759518203781,2.21896773,4506.6,4506.5,0.1112]
["bitfinex","ETHUSD",1759518205167,2.4,4506.4,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518205364,2.2191647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518205566,3.2929647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518205967,2.8527647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518208375,5.7055647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518210272,5.2527647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518210449,5.99994859,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518211045,3.78078389,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518211246,5.2527647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518211446,3.0336,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518211967,5.2527647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518215046,5.3639647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518216877,0.002,4506.6,4506.1,0.71748706]
["bitfinex","ETHUSD",1759518217088,0.002,4506.6,4506.3,0.1112]
["bitfinex","ETHUSD",1759518217589,2.21903562,4506.5,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518217773,2.21903562,4506.5,4506.2,0.4476]
["bitfinex","ETHUSD",1759518217968,2.21911546,4506.3,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518218170,2.2191647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518219389,2.8527647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518219880,5.2527647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518220662,5.7055647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518220873,6.34736338,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518221885,6.80016338,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518222249,6.34736338,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518224591,3.94736338,4506.2,4506.1,0.71748706]
["bitfinex","ETHUSD",1759518225260,1.72819868,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518225597,0.6336,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518225779,0.002,4506.6,4506.1,0.71748706]
["bitfinex","ETHUSD",1759518225957,2.21901697,4506.5,4506.1,0.71748706]
["bitfinex","ETHUSD",1759518226157,2.2191647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518226357,2.21901697,4506.5,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518226358,2.8527293,4506.3,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518226592,2.8527293,4506.3,4506.2,0.4476]
["bitfinex","ETHUSD",1759518226800,2.2191647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518227000,2.21912293,4506.3,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518227591,0.6336,4506.5,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518227782,0.002,4506.6,4506.2,0.4476]
["bitfinex","ETHUSD",1759518228093,0.002,4506.6,4506.3,0.5588]
["bitfinex","ETHUSD",1759518228504,0.002,4506.6,4506.4,0.4476]
["bitfinex","ETHUSD",1759518228878,0.002,4506.6,4506.5,0.4476]
["bitfinex","ETHUSD",1759518229663,0.002,4506.6,4506.5,0.5588]
["bitfinex","ETHUSD",1759518232600,0.002,4506.6,4506.5,0.83881439]
["bitfinex","ETHUSD",1759518232789,0.002,4506.6,4506.5,0.5588]
["bitfinex","ETHUSD",1759518239601,0.002,4506.6,4506.5,2.77781697]
["bitfinex","ETHUSD",1759518239823,0.002,4506.6,4506.5,2.80000713]
["bitfinex","ETHUSD",1759518240178,0.002,4506.6,4506.5,0.58099016]
["bitfinex","ETHUSD",1759518241713,0.002,4506.6,4506.5,0.5588]
["bitfinex","ETHUSD",1759518242116,0.002,4506.6,4506.5,0.58099016]
["bitfinex","ETHUSD",1759518242414,0.002,4506.6,4506.5,3.08001084]
["bitfinex","ETHUSD",1759518242618,0.002,4506.6,4506.5,0.86099387]
["bitfinex","ETHUSD",1759518242917,0.002,4506.6,4506.5,0.1112]
["bitfinex","ETHUSD",1759518243290,0.002,4506.6,4506.5,2.6222]
["bitfinex","ETHUSD",1759518245502,0.002,4506.6,4506.5,0.1112]
["bitfinex","ETHUSD",1759518246209,0.002,4506.6,4506.5,2.6222]
["bitfinex","ETHUSD",1759518246384,0.002,4506.6,4506.5,0.1112]
["bitfinex","ETHUSD",1759518246580,2.89265581,4506.6,4506.5,2.6222]
["bitfinex","ETHUSD",1759518246786,0.67368808,4506.6,4506.5,0.1112]
["bitfinex","ETHUSD",1759518247098,0.67368808,4506.6,4506.5,2.6222]
["bitfinex","ETHUSD",1759518247524,0.002,4506.6,4506.5,2.6222]
["bitfinex","ETHUSD",1759518247917,0.002,4506.6,4506.5,0.1112]
["bitfinex","ETHUSD",1759518247918,2.67056773,4506.6,4506.5,0.1112]
["bitfinex","ETHUSD",1759518248249,2.67056773,4506.6,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518248250,2.8527647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518248537,5.3639647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518248695,5.8135647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518248896,6.73913072,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518249096,6.85033072,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518250814,4.18156602,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518251100,0.002,4506.6,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518251405,2.21902922,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518251823,0.002,4506.6,4506.4,0.1112]
["bitfinex","ETHUSD",1759518252437,0.002,4506.6,4506.5,0.4749]
["bitfinex","ETHUSD",1759518252635,0.002,4506.6,4506.4,0.1112]
["bitfinex","ETHUSD",1759518253439,2.21901697,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518253634,2.21906621,4506.4,4506.3,2.512]
["bitfinex","ETHUSD",1759518253934,0.6336,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518254108,2.8527647,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518254309,3.41603272,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518254618,3.86563272,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518255019,1.64646802,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518255219,3.86563272,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518255548,3.97683272,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518255741,6.37683272,4506.2,4506.1,0.26988706]
["bitfinex","ETHUSD",1759518256410,6.37683272,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518257614,8.44023272,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518257816,6.26563272,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518258016,6.37683272,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518261847,8.88983272,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518262154,0.67446802,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518262363,0.002,4506.6,4506.1,0.44350001]
["bitfinex","ETHUSD",1759518262662,2.33217487,4506.6,4506.1,0.44350001]
["bitfinex","ETHUSD",1759518262964,0.002,4506.6,4506.2,0.4435]
["bitfinex","ETHUSD",1759518263169,0.002,4506.6,4506.4,0.1112]
["bitfinex","ETHUSD",1759518263368,0.002,4506.6,4506.5,0.4435]
["bitfinex","ETHUSD",1759518263753,2.21901697,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518263935,0.44399632,4506.5,4506.1,1e-08]
["bitfinex","ETHUSD",1759518264139,2.8527647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518264971,5.2527647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518265568,3.0336,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518265957,5.2527647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518266173,0.1112,4506.4,4506.1,0.44350001]
["bitfinex","ETHUSD",1759518266485,0.6336,4506.5,4506.2,0.4435]
["bitfinex","ETHUSD",1759518267170,0.002,4506.6,4506.2,0.4435]
["bitfinex","ETHUSD",1759518267586,0.6336,4506.5,4506.1,0.11120001]
["bitfinex","ETHUSD",1759518267889,0.002,4506.6,4506.2,0.4605]
["bitfinex","ETHUSD",1759518268056,0.002,4506.6,4506.4,0.1112]
["bitfinex","ETHUSD",1759518268763,0.002,4506.6,4506.4,0.5717]
["bitfinex","ETHUSD",1759518269837,2.21901697,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518270035,2.22097966,4506.6,4506.4,0.1112]
["bitfinex","ETHUSD",1759518270257,0.002,4506.6,4506.4,0.1112]
["bitfinex","ETHUSD",1759518270538,0.002,4506.6,4506.4,0.5717]
["bitfinex","ETHUSD",1759518270955,0.002,4506.6,4506.4,0.1112]
["bitfinex","ETHUSD",1759518271560,2.21901697,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518271947,0.002,4506.6,4506.4,0.1112]
["bitfinex","ETHUSD",1759518272172,0.002,4506.6,4506.5,0.4605]
["bitfinex","ETHUSD",1759518272540,2.22096773,4506.6,4506.4,0.1112]
["bitfinex","ETHUSD",1759518272874,2.21901697,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518273543,0.002,4506.6,4506.4,0.1112]
["bitfinex","ETHUSD",1759518273872,0.002,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518274337,0.002,4506.5,4506.4,0.5717]
["bitfinex","ETHUSD",1759518277965,0.002,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518278278,2.46141697,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518278446,0.2424,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518278646,0.002,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518280844,0.002,4506.5,4506.4,0.5717]
["bitfinex","ETHUSD",1759518283671,2.22101697,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518284154,0.002,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518284652,2.22101697,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518284854,2.7285713,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518285488,0.50955433,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518285668,2.7285713,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518286004,0.50955433,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518288095,2.7285713,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518288790,0.50955433,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518289097,0.002,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518289671,2.22101697,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518290478,0.002,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518292771,2.22101697,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518293293,2.85461697,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518293491,2.85461697,4506.5,4506.1,1e-08]
["bitfinex","ETHUSD",1759518293492,0.6336,4506.4,4506.1,1e-08]
["bitfinex","ETHUSD",1759518293808,2.8527647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518294301,3.2989647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518294985,3.4101647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518296922,2.9639647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518297122,0.29659647,4506.2,4506.1,0.45420001]
["bitfinex","ETHUSD",1759518297285,2.21912087,4506.3,4506.1,0.45420001]
["bitfinex","ETHUSD",1759518297477,0.6336,4506.4,4506.1,1e-08]
["bitfinex","ETHUSD",1759518297796,0.002,4506.5,4506.2,0.4542]
["bitfinex","ETHUSD",1759518298104,2.21906621,4506.4,4506.3,0.4542]
["bitfinex","ETHUSD",1759518298777,0.002,4506.5,4506.3,0.4542]
["bitfinex","ETHUSD",1759518299301,2.21906621,4506.4,4506.1,1e-08]
["bitfinex","ETHUSD",1759518299603,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518299970,2.21912523,4506.3,4506.1,1e-08]
["bitfinex","ETHUSD",1759518300375,2.21912523,4506.3,4506.2,2.512]
["bitfinex","ETHUSD",1759518300909,2.21912523,4506.3,4506.1,1e-08]
["bitfinex","ETHUSD",1759518300910,2.8527647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518301078,3.77265645,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518301279,2.69285645,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518301597,6.28385645,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518301906,6.7623216,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518304187,6.3161216,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518304387,5.83765645,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518304588,0.47369175,4506.2,4506.1,0.45420001]
["bitfinex","ETHUSD",1759518304910,2.51780301,4506.5,4506.1,0.45420001]
["bitfinex","ETHUSD",1759518304911,2.22105976,4506.5,4506.1,0.45420001]
["bitfinex","ETHUSD",1759518305115,0.002,4506.5,4506.1,0.45420001]
["bitfinex","ETHUSD",1759518305413,0.002,4506.5,4506.2,0.4542]
["bitfinex","ETHUSD",1759518305780,0.002,4506.5,4506.1,1e-08]
["bitfinex","ETHUSD",1759518305979,0.002,4506.5,4506.3,0.4542]
["bitfinex","ETHUSD",1759518306178,0.002,4506.5,4506.4,0.02219066]
["bitfinex","ETHUSD",1759518306486,0.002,4506.5,4506.4,0.4542]
["bitfinex","ETHUSD",1759518307516,0.002,4506.5,4506.1,1e-08]
["bitfinex","ETHUSD",1759518307835,2.21906881,4506.4,4506.1,1.61920001]
["bitfinex","ETHUSD",1759518308153,0.002,4506.5,4506.1,1.61920001]
["bitfinex","ETHUSD",1759518308154,2.21911546,4506.3,4506.1,1.61920001]
["bitfinex","ETHUSD",1759518308355,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518309633,2.8527647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518310039,0.6336,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518310242,2.8527647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518311523,0.6336,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518311724,2.8527647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518311948,3.36014805,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518312516,0.50738335,4506.2,4506.1,0.45420001]
["bitfinex","ETHUSD",1759518312720,0.6356,4506.5,4506.1,0.45420001]
["bitfinex","ETHUSD",1759518312948,2.2190731,4506.4,4506.2,0.4542]
["bitfinex","ETHUSD",1759518313131,2.22102993,4506.5,4506.2,0.4542]
["bitfinex","ETHUSD",1759518313448,2.22102748,4506.5,4506.2,0.4542]
["bitfinex","ETHUSD",1759518313658,0.002,4506.5,4506.1,1e-08]
["bitfinex","ETHUSD",1759518313824,2.21916159,4506.3,4506.1,1e-08]
["bitfinex","ETHUSD",1759518314017,2.6631831,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518314221,2.21911674,4506.3,4506.1,1e-08]
["bitfinex","ETHUSD",1759518314421,0.002,4506.5,4506.1,0.45420001]
["bitfinex","ETHUSD",1759518314654,0.6356,4506.5,4506.2,0.1112]
["bitfinex","ETHUSD",1759518314855,0.002,4506.5,4506.2,0.1112]
["bitfinex","ETHUSD",1759518315066,2.22101972,4506.5,4506.2,0.5654]
["bitfinex","ETHUSD",1759518315259,2.74473622,4506.4,4506.2,0.5654]
["bitfinex","ETHUSD",1759518315441,2.22102871,4506.5,4506.2,0.5654]
["bitfinex","ETHUSD",1759518315647,2.22102871,4506.5,4506.3,0.4542]
["bitfinex","ETHUSD",1759518316040,0.002,4506.5,4506.3,0.4542]
["bitfinex","ETHUSD",1759518316638,0.002,4506.5,4506.2,0.1112]
["bitfinex","ETHUSD",1759518316840,2.21911546,4506.3,4506.2,0.1112]
["bitfinex","ETHUSD",1759518317336,0.002,4506.5,4506.2,0.5654]
["bitfinex","ETHUSD",1759518317667,0.002,4506.5,4506.3,0.47639115]
["bitfinex","ETHUSD",1759518318048,0.002,4506.5,4506.4,0.4542]
["bitfinex","ETHUSD",1759518318462,0.002,4506.5,4506.4,0.86604201]
["bitfinex","ETHUSD",1759518318651,0.002,4506.5,4506.4,0.5654]
["bitfinex","ETHUSD",1759518319872,0.002,4506.5,4506.4,2.6232]
["bitfinex","ETHUSD",1759518320473,2.22101697,4506.5,4506.4,2.6232]
["bitfinex","ETHUSD",1759518320774,0.002,4506.5,4506.4,2.6232]
["bitfinex","ETHUSD",1759518321342,2.22101697,4506.5,4506.4,2.6232]
["bitfinex","ETHUSD",1759518321774,0.002,4506.5,4506.4,2.6232]
["bitfinex","ETHUSD",1759518321969,0.002,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518322169,0.002,4506.5,4506.4,2.6232]
["bitfinex","ETHUSD",1759518322493,0.002,4506.5,4506.4,3.0776]
["bitfinex","ETHUSD",1759518323384,0.002,4506.5,4506.4,5.60664542]
["bitfinex","ETHUSD",1759518323770,0.002,4506.5,4506.4,3.38757921]
["bitfinex","ETHUSD",1759518323982,0.002,4506.5,4506.4,5.62883608]
["bitfinex","ETHUSD",1759518324194,0.002,4506.5,4506.4,5.60664542]
["bitfinex","ETHUSD",1759518325073,0.002,4506.5,4506.4,3.38757921]
["bitfinex","ETHUSD",1759518325868,0.002,4506.5,4506.4,5.62883608]
["bitfinex","ETHUSD",1759518326069,0.002,4506.5,4506.4,3.38757921]
["bitfinex","ETHUSD",1759518326567,0.002,4506.5,4506.4,3.0766]
["bitfinex","ETHUSD",1759518326767,0.002,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518327198,2.22101697,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518327379,0.002,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518328282,2.22101697,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518328469,2.88451867,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518328670,2.88451867,4506.5,4506.4,2.511]
["bitfinex","ETHUSD",1759518329688,2.21911546,4506.3,4506.2,0.1112]
["bitfinex","ETHUSD",1759518329872,2.21911546,4506.3,4506.2,2.6222]
["bitfinex","ETHUSD",1759518330088,2.8527647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759518330283,0.99654664,4506.2,4506.1,2.51100001]
["bitfinex","ETHUSD",1759518330490,0.002,4506.5,4506.1,2.96460001]
["bitfinex","ETHUSD",1759518330701,0.002,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518331218,0.002,4506.5,4506.4,0.5648]
["bitfinex","ETHUSD",1759518331986,0.002,4506.5,4506.4,0.58699066]
["bitfinex","ETHUSD",1759518332182,0.002,4506.5,4506.4,2.80605687]
["bitfinex","ETHUSD",1759518332430,0.002,4506.5,4506.4,1.09650569]
["bitfinex","ETHUSD",1759518332816,0.002,4506.5,4506.4,3.3155719]
["bitfinex","ETHUSD",1759518333141,0.002,4506.5,4506.4,3.33776256]
["bitfinex","ETHUSD",1759518333617,0.002,4506.5,4506.4,14.79243756]
["bitfinex","ETHUSD",1759518333816,0.002,4506.5,4506.4,27.0176039]
["bitfinex","ETHUSD",1759518334009,0.002,4506.5,4506.4,32.0593729]
["bitfinex","ETHUSD",1759518334314,0.002,4506.5,4506.4,30.7890279]
["bitfinex","ETHUSD",1759518334515,0.002,4506.5,4506.4,13.7129349]
["bitfinex","ETHUSD",1759518334887,0.002,4506.5,4506.4,14.4055879]
["bitfinex","ETHUSD",1759518335830,0.002,4506.5,4506.4,26.0946299]
["bitfinex","ETHUSD",1759518336201,0.002,4506.5,4506.4,23.8968269]
["bitfinex","ETHUSD",1759518336421,0.002,4506.5,4506.4,23.0589899]
["bitfinex","ETHUSD",1759518336821,0.002,4506.5,4506.4,23.1549869]
["bitfinex","ETHUSD",1759518337920,0.002,4506.5,4506.4,23.9241539]
["bitfinex","ETHUSD",1759518338537,0.002,4506.5,4506.4,22.9782099]
["bitfinex","ETHUSD",1759518339117,0.002,4506.5,4506.4,23.3124399]
["bitfinex","ETHUSD",1759518339528,0.002,4506.5,4506.4,16.2235179]
["bitfinex","ETHUSD",1759518339836,0.002,4506.5,4506.4,7.28270569]
["bitfinex","ETHUSD",1759518340134,0.002,4506.5,4506.4,6.751]
["bitfinex","ETHUSD",1759518340838,0.002,4506.5,4506.4,2.511]
["bitfinex","ETHUSD",1759518341003,0.002,4506.5,4506.4,16.25525721]
["bitfinex","ETHUSD",1759518341203,0.002,4506.5,4506.4,19.17859921]
["bitfinex","ETHUSD",1759518341511,0.002,4506.5,4506.4,17.92059421]
["bitfinex","ETHUSD",1759518341723,0.002,4506.5,4506.4,15.51636421]
["bitfinex","ETHUSD",1759518342055,0.002,4506.5,4506.4,4.17354871]
["bitfinex","ETHUSD",1759518342206,0.002,4506.5,4506.4,2.511]
["bitfinex","ETHUSD",1759518342522,0.002,4506.5,4506.1,1e-08]
["bitfinex","ETHUSD",1759518342702,0.4432,4506.5,4506.2,2.511]
["bitfinex","ETHUSD",1759518343632,0.002,4506.5,4506.2,2.511]
["bitfinex","ETHUSD",1759518346346,2.22102327,4506.5,4506.2,2.511]
["bitfinex","ETHUSD",1759518346514,0.002,4506.5,4506.2,2.511]
["bitfinex","ETHUSD",1759518347109,0.002,4506.5,4506.3,0.02219115]
["bitfinex","ETHUSD",1759518347355,0.002,4506.5,4506.3,0.47579115]
["bitfinex","ETHUSD",1759518347645,0.002,4506.5,4506.2,2.511]
["bitfinex","ETHUSD",1759518348053,2.22102144,4506.5,4506.2,2.511]
["bitfinex","ETHUSD",1759518349218,0.002,4506.5,4506.2,2.511]
["bitfinex","ETHUSD",1759518349839,0.002,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518350041,2.22101697,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518351339,2.66141697,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518351840,3.14965356,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518354033,2.70925356,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1759518354221,0.6336,4506.3,4506.2,0.1112]
["bitfinex","ETHUSD",1759518354548,2.85271546,4506.3,4506.2,2.359]
["bitfinex","ETHUSD",1759518354751,3.29311546,4506.3,4506.2,2.359]
["bitfinex","ETHUSD",1759518354920,3.90467538,4506.3,4506.2,2.359]
["bitfinex","ETHUSD",1759518355546,3.27107538,4506.3,4506.2,2.359]
["bitfinex","ETHUSD",1759518356846,0.002,4506.5,4506.2,2.359]
["bitfinex","ETHUSD",1759518357159,2.21911546,4506.3,4506.2,2.359]
["bitfinex","ETHUSD",1759518357665,2.21911546,4506.3,4506.2,2.4702]
["bitfinex","ETHUSD",1759518358038,2.22103466,4506.5,4506.2,2.4702]
["bitfinex","ETHUSD",1759518358358,2.21911546,4506.3,4506.2,2.4702]
["bitfinex","ETHUSD",1759518360463,2.22103047,4506.5,4506.2,2.908]
["bitfinex","ETHUSD",1759518360464,2.21910905,4506.4,4506.2,2.908]
["bitfinex","ETHUSD",1759518360753,0.002,4506.5,4506.3,0.02219115]
["bitfinex","ETHUSD",1759518361460,0.002,4506.5,4506.4,0.549]
["bitfinex","ETHUSD",1759518361661,0.002,4506.5,4506.4,0.84201912]
["bitfinex","ETHUSD",1759518361964,0.002,4506.5,4506.4,0.40421912]
["bitfinex","ETHUSD",1759518362456,2.22101697,4506.5,4506.4,2.91521912]
["bitfinex","ETHUSD",1759518362653,0.002,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518363360,2.22101697,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518363728,0.002,4506.5,4506.4,3.06]
["bitfinex","ETHUSD",1759518363954,0.002,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518364438,2.22101697,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518364839,0.002,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518365438,2.22101697,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518365635,0.002,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518367458,2.22101697,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518367677,0.002,4506.5,4506.4,3.06]
["bitfinex","ETHUSD",1759518367846,0.002,4506.5,4506.4,3.61232579]
["bitfinex","ETHUSD",1759518368449,0.002,4506.5,4506.4,3.17452579]
["bitfinex","ETHUSD",1759518368751,0.002,4506.5,4506.4,2.6222]
["bitfinex","ETHUSD",1759518369473,0.002,4506.5,4506.4,3.06]
["bitfinex","ETHUSD",1759518369848,0.002,4506.5,4506.4,5.27906621]
["bitfinex","ETHUSD",1759518371052,0.002,4506.5,4506.4,22.27269021]
["bitfinex","ETHUSD",1759518371253,0.002,4506.5,4506.4,25.75906121]
["bitfinex","ETHUSD",1759518371486,0.002,4506.5,4506.4,22.17894721]
["bitfinex","ETHUSD",1759518371646,0.002,4506.5,4506.4,24.45656619]
["bitfinex","ETHUSD",1759518372083,0.002,4506.5,4506.4,26.85656619]
["bitfinex","ETHUSD",1759518372590,0.002,4506.5,4506.4,35.36229519]
["bitfinex","ETHUSD",1759518373146,0.002,4506.5,4506.4,32.38205419]
["bitfinex","ETHUSD",1759518373483,0.002,4506.5,4506.4,30.20805519]
["bitfinex","ETHUSD",1759518373684,0.002,4506.5,4506.4,26.45431019]
["bitfinex","ETHUSD",1759518374457,0.002,4506.5,4506.4,30.69431019]
["bitfinex","ETHUSD",1759518374664,0.002,4506.5,4506.4,44.19668519]
["bitfinex","ETHUSD",1759518375464,0.002,4506.5,4506.4,41.14009119]
["bitfinex","ETHUSD",1759518375665,0.002,4506.5,4506.4,41.78644019]
["bitfinex","ETHUSD",1759518376066,0.002,4506.5,4506.4,41.56462519]
["bitfinex","ETHUSD",1759518376462,0.002,4506.5,4506.4,40.69804019]
["bitfinex","ETHUSD",1759518376669,0.002,4506.5,4506.4,38.18695919]
["bitfinex","ETHUSD",1759518377197,1e-08,4506.6,4506.5,4.61901697]
["bitfinex","ETHUSD",1759518377356,1e-08,4506.6,4506.5,37.33443595]
["bitfinex","ETHUSD",1759518378299,1e-08,4506.6,4506.5,35.60441895]
["bitfinex","ETHUSD",1759518378501,1e-08,4506.6,4506.5,34.27922895]
["bitfinex","ETHUSD",1759518378818,1e-08,4506.6,4506.5,37.33443595]
["bitfinex","ETHUSD",1759518378995,1e-08,4506.6,4506.5,34.58345195]
["bitfinex","ETHUSD",1759518379687,1e-08,4506.6,4506.5,36.63571595]
["bitfinex","ETHUSD",1759518379855,1e-08,4506.6,4506.5,48.02571595]
["bitfinex","ETHUSD",1759518380664,1e-08,4506.6,4506.5,48.72443595]
["bitfinex","ETHUSD",1759518380981,1e-08,4506.6,4506.5,48.20554295]
["bitfinex","ETHUSD",1759518381287,1e-08,4506.6,4506.5,47.59643395]
["bitfinex","ETHUSD",1759518381703,1e-08,4506.6,4506.5,18.72443595]
["bitfinex","ETHUSD",1759518381870,1e-08,4506.6,4506.5,46.49826595]
["bitfinex","ETHUSD",1759518382782,1e-08,4506.6,4506.5,48.34731895]
["bitfinex","ETHUSD",1759518383373,1e-08,4506.6,4506.5,20.79663595]
["bitfinex","ETHUSD",1759518383606,1e-08,4506.6,4506.5,23.07297495]
["bitfinex","ETHUSD",1759518384307,1e-08,4506.6,4506.5,23.50057495]
["bitfinex","ETHUSD",1759518384506,1e-08,4506.6,4506.5,23.07297495]
["bitfinex","ETHUSD",1759518384805,1e-08,4506.6,4506.5,23.50057495]
["bitfinex","ETHUSD",1759518385111,1e-08,4506.6,4506.5,47.99849395]
["bitfinex","ETHUSD",1759518385278,1e-08,4506.6,4506.5,46.15930395]
["bitfinex","ETHUSD",1759518386189,1e-08,4506.6,4506.5,50.22012595]
["bitfinex","ETHUSD",1759518387180,1e-08,4506.6,4506.5,51.22423595]
["bitfinex","ETHUSD",1759518387589,1e-08,4506.6,4506.5,44.70783595]
["bitfinex","ETHUSD",1759518391302,1e-08,4506.6,4506.5,44.70883595]
["bitfinex","ETHUSD",1759518391697,1e-08,4506.6,4506.5,46.27742448]
["bitfinex","ETHUSD",1759518391912,1e-08,4506.6,4506.5,44.70883595]
["bitfinex","ETHUSD",1759518392501,1e-08,4506.6,4506.5,40.66692195]
["bitfinex","ETHUSD",1759518392705,1e-08,4506.6,4506.5,41.12352195]
["bitfinex","ETHUSD",1759518393226,1e-08,4506.6,4506.5,44.73783595]
["bitfinex","ETHUSD",1759518393393,1e-08,4506.6,4506.5,44.84903595]
["bitfinex","ETHUSD",1759518394321,1e-08,4507.2,4507.1,5.25232157]
["bitfinex","ETHUSD",1759518394623,1e-08,4507.2,4507.1,38.86063261]
["bitfinex","ETHUSD",1759518394816,1e-08,4507.2,4507.1,39.31723261]
["bitfinex","ETHUSD",1759518395016,1e-08,4507.2,4507.1,39.76718995]
["bitfinex","ETHUSD",1759518396327,2.2174931,4509.6,4507.1,39.76718995]
["bitfinex","ETHUSD",1759518396328,1e-08,4507.9,4507.5,0.6336]
["bitfinex","ETHUSD",1759518396528,1e-08,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759518396695,1e-08,4507.9,4507.8,36.9752458]
["bitfinex","ETHUSD",1759518396892,1e-08,4507.9,4507.8,23.55786903]
["bitfinex","ETHUSD",1759518397503,1e-08,4507.9,4507.8,27.14852503]
["bitfinex","ETHUSD",1759518398448,1e-08,4507.9,4507.8,27.42763403]
["bitfinex","ETHUSD",1759518398647,1e-08,4507.9,4507.8,29.70525301]
["bitfinex","ETHUSD",1759518398853,1e-08,4507.9,4507.8,29.44236301]
["bitfinex","ETHUSD",1759518399047,1e-08,4507.9,4507.8,27.29147901]
["bitfinex","ETHUSD",1759518399356,1e-08,4507.9,4507.8,26.67317301]
["bitfinex","ETHUSD",1759518399556,1e-08,4507.9,4507.8,26.88785401]
["bitfinex","ETHUSD",1759518400256,1e-08,4507.9,4507.8,27.34445401]
["bitfinex","ETHUSD",1759518400558,1e-08,4507.9,4507.8,42.18649263]
["bitfinex","ETHUSD",1759518400758,1e-08,4507.9,4507.8,40.60739601]
["bitfinex","ETHUSD",1759518400963,1e-08,4507.9,4507.8,18.35530301]
["bitfinex","ETHUSD",1759518401277,1e-08,4507.9,4507.8,13.49828501]
["bitfinex","ETHUSD",1759518401436,0.46590001,4507.9,4507.8,9.51619601]
["bitfinex","ETHUSD",1759518402055,0.46590001,4507.9,4507.8,12.91951501]
["bitfinex","ETHUSD",1759518402451,0.46590001,4507.9,4507.8,12.36186301]
["bitfinex","ETHUSD",1759518402763,0.46590001,4507.9,4507.8,4.78661898]
["bitfinex","ETHUSD",1759518402930,0.46590001,4507.9,4507.8,2.509]
["bitfinex","ETHUSD",1759518403469,2.68422783,4507.9,4507.8,2.509]
["bitfinex","ETHUSD",1759518404261,0.46590001,4507.9,4507.8,2.509]
["bitfinex","ETHUSD",1759518404670,2.68422783,4507.9,4507.8,2.509]
["bitfinex","ETHUSD",1759518405175,0.46590001,4507.9,4506.5,0.001]
["bitfinex","ETHUSD",1759518405470,0.6336,4507.8,4506.6,1.539]
["bitfinex","ETHUSD",1759518405675,0.4659,4507.7,4506.7,0.02218918]
["bitfinex","ETHUSD",1759518406366,2.21847546,4507.6,4506.6,1.539]
["bitfinex","ETHUSD",1759518406688,2.21861567,4507.4,4506.6,1.539]
["bitfinex","ETHUSD",1759518406881,0.4659,4507.3,4506.6,1.539]
["bitfinex","ETHUSD",1759518407185,0.4659,4507.2,4506.7,0.02218918]
["bitfinex","ETHUSD",1759518407544,2.21873641,4507.1,4506.6,1.539]
["bitfinex","ETHUSD",1759518407983,2.21885775,4506.9,4506.6,1.539]
["bitfinex","ETHUSD",1759518408181,0.4659,4506.8,4506.6,1.539]
["bitfinex","ETHUSD",1759518408354,0.4659,4506.7,4506.6,1.539]
["bitfinex","ETHUSD",1759518410777,2.21896773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518410979,2.21896773,4506.6,4506.5,1.428]
["bitfinex","ETHUSD",1759518411146,0.452,4506.6,4506.5,1.428]
["bitfinex","ETHUSD",1759518411764,2.67096773,4506.6,4506.5,1.428]
["bitfinex","ETHUSD",1759518412590,3.30456773,4506.6,4506.5,1.428]
["bitfinex","ETHUSD",1759518412793,3.85691251,4506.6,4506.5,1.428]
["bitfinex","ETHUSD",1759518414795,3.85691251,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518415190,6.25691251,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518418283,2.95234478,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518418483,0.452,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518418684,2.67096773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518419117,0.452,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518419395,2.67096773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518419568,0.452,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518419972,2.67096773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518420200,3.22331215,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518420402,0.55234442,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518420724,0.1112,4507.7,4506.5,0.001]
["bitfinex","ETHUSD",1759518420924,2.67075694,4507.1,4507.0,0.1112]
["bitfinex","ETHUSD",1759518421528,3.30435694,4507.1,4507.0,0.1112]
["bitfinex","ETHUSD",1759518421734,2.21896773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518421901,3.0744645,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518422098,3.5264645,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518422296,3.6376645,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518422506,6.0376645,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518431133,3.36669677,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518431301,0.1112,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518431500,0.452,4507.4,4506.5,0.4536]
["bitfinex","ETHUSD",1759518431501,2.33000633,4507.0,4506.5,0.4536]
["bitfinex","ETHUSD",1759518431705,2.21894135,4506.7,4506.5,0.4536]
["bitfinex","ETHUSD",1759518431907,2.21841393,4507.8,4506.6,0.4526]
["bitfinex","ETHUSD",1759518432207,2.21841393,4507.8,4506.5,0.001]
["bitfinex","ETHUSD",1759518432208,2.21891189,4506.8,4506.5,0.001]
["bitfinex","ETHUSD",1759518432513,0.1112,4507.2,4506.5,0.001]
["bitfinex","ETHUSD",1759518432836,2.21887065,4506.8,4506.5,0.001]
["bitfinex","ETHUSD",1759518433018,0.92994141,4507.1,4506.5,0.001]
["bitfinex","ETHUSD",1759518433212,2.21889791,4506.8,4506.5,0.001]
["bitfinex","ETHUSD",1759518433434,0.6336,4507.1,4506.5,0.001]
["bitfinex","ETHUSD",1759518433826,2.85236219,4507.1,4506.5,0.02319016]
["bitfinex","ETHUSD",1759518434025,2.2187708,4507.0,4506.9,0.1112]
["bitfinex","ETHUSD",1759518434337,0.6336,4507.4,4506.9,0.1112]
["bitfinex","ETHUSD",1759518434540,0.00200001,4507.9,4507.0,0.4747877]
["bitfinex","ETHUSD",1759518434860,0.00200001,4507.9,4507.3,0.1112]
["bitfinex","ETHUSD",1759518435057,2.21837703,4507.8,4507.4,2.51]
["bitfinex","ETHUSD",1759518435289,2.22037649,4507.9,4507.4,2.51]
["bitfinex","ETHUSD",1759518435580,2.2184879,4507.6,4507.4,2.51]
["bitfinex","ETHUSD",1759518435780,0.00200001,4507.9,4507.4,2.51]
["bitfinex","ETHUSD",1759518435977,0.63560001,4507.9,4507.4,2.51]
["bitfinex","ETHUSD",1759518436132,2.21837703,4507.8,4507.4,2.51]
["bitfinex","ETHUSD",1759518436332,0.63560001,4507.9,4507.4,2.51]
["bitfinex","ETHUSD",1759518436733,2.21837703,4507.8,4507.4,2.51]
["bitfinex","ETHUSD",1759518436929,2.21842986,4507.7,4507.4,2.9626]
["bitfinex","ETHUSD",1759518437331,2.21837703,4507.8,4507.5,0.4526]
["bitfinex","ETHUSD",1759518437658,2.21837703,4507.8,4507.4,2.51]
["bitfinex","ETHUSD",1759518437659,2.21838454,4507.8,4507.4,2.51]
["bitfinex","ETHUSD",1759518437840,2.21838454,4507.8,4507.7,0.1112]
["bitfinex","ETHUSD",1759518438043,2.85198454,4507.8,4507.7,0.1112]
["bitfinex","ETHUSD",1759518438245,2.85198454,4507.8,4506.5,0.001]
["bitfinex","ETHUSD",1759518438246,2.21879917,4507.0,4506.7,0.4526]
["bitfinex","ETHUSD",1759518438447,2.21896317,4506.7,4506.5,0.001]
["bitfinex","ETHUSD",1759518438740,2.21882003,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759518438945,2.21882565,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759518439338,2.21896773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518442770,0.6336,4506.8,4506.5,0.001]
["bitfinex","ETHUSD",1759518443367,0.6336,4506.9,4506.5,0.001]
["bitfinex","ETHUSD",1759518443688,2.21896773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518445983,0.6336,4506.9,4506.5,0.001]
["bitfinex","ETHUSD",1759518446155,0.75288,4506.9,4506.5,0.4456]
["bitfinex","ETHUSD",1759518446876,0.75288,4506.9,4506.7,0.1112]
["bitfinex","ETHUSD",1759518446877,2.21885819,4506.9,4506.7,0.1112]
["bitfinex","ETHUSD",1759518447083,2.21885819,4506.9,4506.7,0.5642]
["bitfinex","ETHUSD",1759518447290,2.21886926,4506.8,4506.7,0.5642]
["bitfinex","ETHUSD",1759518447454,2.21886926,4506.8,4506.7,0.1112]
["bitfinex","ETHUSD",1759518447654,2.21882839,4506.9,4506.7,0.1112]
["bitfinex","ETHUSD",1759518447966,2.21886926,4506.8,4506.7,0.1112]
["bitfinex","ETHUSD",1759518448162,0.4529,4508.6,4506.8,0.453]
["bitfinex","ETHUSD",1759518448350,2.336,4508.5,4507.3,0.1112]
["bitfinex","ETHUSD",1759518448551,0.4529,4508.6,4507.4,0.02218573]
["bitfinex","ETHUSD",1759518448552,0.1112,4508.3,4507.4,0.02218573]
["bitfinex","ETHUSD",1759518448855,2.22009301,4508.4,4507.7,0.1112]
["bitfinex","ETHUSD",1759518449093,0.002,4508.4,4507.8,2.51]
["bitfinex","ETHUSD",1759518449259,0.002,4508.4,4507.8,2.98518377]
["bitfinex","ETHUSD",1759518449446,2.22022006,4508.2,4507.8,2.98518377]
["bitfinex","ETHUSD",1759518449649,0.002,4508.2,4507.8,2.98518377]
["bitfinex","ETHUSD",1759518450157,2.22018783,4508.2,4507.8,2.98518377]
["bitfinex","ETHUSD",1759518450370,0.002,4508.2,4507.8,2.98518377]
["bitfinex","ETHUSD",1759518451388,0.002,4508.2,4507.8,3.29482215]
["bitfinex","ETHUSD",1759518453663,0.002,4508.2,4507.8,3.27263838]
["bitfinex","ETHUSD",1759518458905,0.002,4508.2,4507.8,2.81963838]
["bitfinex","ETHUSD",1759518459095,2.21823395,4508.1,4507.8,2.81963838]
["bitfinex","ETHUSD",1759518459399,2.21823395,4508.1,4507.7,0.1112]
["bitfinex","ETHUSD",1759518459400,0.45490001,4507.9,4507.7,2.51]
["bitfinex","ETHUSD",1759518459596,2.67127703,4507.8,4507.7,2.51]
["bitfinex","ETHUSD",1759518460178,0.00200001,4507.9,4507.7,2.51]
["bitfinex","ETHUSD",1759518460396,2.21837703,4507.8,4507.7,2.51]
["bitfinex","ETHUSD",1759518460569,0.00200001,4507.9,4507.7,2.51]
["bitfinex","ETHUSD",1759518461112,0.00200001,4507.9,4507.8,0.453]
["bitfinex","ETHUSD",1759518461404,0.00200001,4507.9,4507.8,0.77148377]
["bitfinex","ETHUSD",1759518461768,0.00200001,4507.9,4507.8,0.453]
["bitfinex","ETHUSD",1759518462017,0.00200001,4507.9,4507.7,2.51]
["bitfinex","ETHUSD",1759518462467,2.22033941,4507.9,4507.7,2.51]
["bitfinex","ETHUSD",1759518463785,0.00200001,4507.9,4507.7,2.51]
["bitfinex","ETHUSD",1759518464493,0.00200001,4507.9,4507.8,0.453]
["bitfinex","ETHUSD",1759518464694,0.00200001,4507.9,4507.7,2.51]
["bitfinex","ETHUSD",1759518464906,0.00200001,4507.9,4507.7,2.963]
["bitfinex","ETHUSD",1759518465214,0.00200001,4507.9,4507.7,2.51]
["bitfinex","ETHUSD",1759518465418,2.22035526,4507.9,4507.7,2.51]
["bitfinex","ETHUSD",1759518465913,0.00200001,4507.9,4507.7,2.51]
["bitfinex","ETHUSD",1759518467631,0.00200001,4507.9,4507.8,0.453]
["bitfinex","ETHUSD",1759518468010,0.00200001,4507.9,4507.7,2.51]
["bitfinex","ETHUSD",1759518468419,2.22033832,4507.9,4507.7,2.51]
["bitfinex","ETHUSD",1759518469496,0.00200001,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759518470505,0.00200001,4507.9,4507.8,0.5687]
["bitfinex","ETHUSD",1759518471015,0.00200001,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759518471222,2.22032783,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759518471429,0.00200001,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759518474503,2.22032783,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759518474745,0.00200001,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759518475054,0.00200001,4507.9,4507.8,0.5687]
["bitfinex","ETHUSD",1759518475218,0.00200001,4507.9,4507.8,0.59088377]
["bitfinex","ETHUSD",1759518475743,0.00200001,4507.9,4507.8,1.12382218]
["bitfinex","ETHUSD",1759518476516,0.00200001,4507.9,4507.8,0.64413841]
["bitfinex","ETHUSD",1759518476736,0.00200001,4507.9,4507.8,0.1122]
["bitfinex","ETHUSD",1759518479452,2.22032783,4507.9,4507.8,0.1122]
["bitfinex","ETHUSD",1759518479621,0.00200001,4507.9,4507.8,0.1122]
["bitfinex","ETHUSD",1759518480445,0.00200001,4507.9,4507.8,0.5697]
["bitfinex","ETHUSD",1759518480749,0.00200001,4507.9,4507.8,0.1122]
["bitfinex","ETHUSD",1759518481519,0.00200001,4507.9,4507.8,3.0724808]
["bitfinex","ETHUSD",1759518481716,0.00200001,4507.9,4507.8,0.83192]
["bitfinex","ETHUSD",1759518482155,0.00200001,4507.9,4507.8,0.37442]
["bitfinex","ETHUSD",1759518482365,0.00200001,4507.9,4507.8,0.1122]
["bitfinex","ETHUSD",1759518482656,0.00200001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759518483642,0.00200001,4507.9,4507.8,0.48068377]
["bitfinex","ETHUSD",1759518484253,0.00200001,4507.9,4507.8,0.02318377]
["bitfinex","ETHUSD",1759518484423,0.00200001,4507.9,4507.8,2.51]
["bitfinex","ETHUSD",1759518486844,0.00200001,4507.9,4507.8,6.75]
["bitfinex","ETHUSD",1759518488855,0.00200001,4507.9,4507.8,2.51]
["bitfinex","ETHUSD",1759518489059,0.45490001,4507.9,4507.8,2.51]
["bitfinex","ETHUSD",1759518489428,0.00200001,4507.9,4507.8,2.51]
["bitfinex","ETHUSD",1759518489935,2.67322783,4507.9,4507.8,2.51]
["bitfinex","ETHUSD",1759518490269,2.70967662,4507.9,4507.8,2.51]
["bitfinex","ETHUSD",1759518490775,2.22032783,4507.9,4507.8,2.51]
["bitfinex","ETHUSD",1759518491237,0.00200001,4507.9,4507.8,2.51]
["bitfinex","ETHUSD",1759518491744,2.22032783,4507.9,4507.8,2.51]
["bitfinex","ETHUSD",1759518492566,2.22032783,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759518492567,3.30682783,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759518492737,3.87065441,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759518494554,6.27065441,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759518496575,9.25754414,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759518497464,9.7088415,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759518497964,10.30665414,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759518498166,2.85256773,4506.6,4506.0,0.001]
["bitfinex","ETHUSD",1759518498332,3.1378245,4506.6,4506.0,0.001]
["bitfinex","ETHUSD",1759518498531,3.5907245,4506.6,4506.0,0.001]
["bitfinex","ETHUSD",1759518499690,3.1378245,4506.6,4506.0,0.001]
["bitfinex","ETHUSD",1759518499851,3.1378245,4506.6,4506.0,0.4585]
["bitfinex","ETHUSD",1759518501169,3.0336,4507.5,4506.5,0.4548]
["bitfinex","ETHUSD",1759518501347,0.56582659,4507.9,4506.6,0.02218967]
["bitfinex","ETHUSD",1759518501547,0.56582659,4507.9,4506.5,2.9638]
["bitfinex","ETHUSD",1759518501548,2.21883,4506.9,4506.5,2.9638]
["bitfinex","ETHUSD",1759518501857,2.2187823,4507.0,4506.6,0.4538]
["bitfinex","ETHUSD",1759518502074,2.40200001,4507.9,4506.5,2.51]
["bitfinex","ETHUSD",1759518502370,2.21896773,4506.6,4506.5,2.51]
["bitfinex","ETHUSD",1759518502553,2.21896773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518502554,3.30096773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518502764,3.85295384,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518504349,6.25295384,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518505281,2.95198611,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759518505449,2.4,4507.3,4506.5,0.001]
["bitfinex","ETHUSD",1759518505649,0.00200001,4507.9,4506.5,0.4548]
["bitfinex","ETHUSD",1759518505850,7.12737703,4507.8,4506.5,0.4548]
["bitfinex","ETHUSD",1759518506085,2.21894515,4506.7,4506.5,0.4548]
["bitfinex","ETHUSD",1759518506581,2.21894515,4506.7,4506.6,0.4538]
["bitfinex","ETHUSD",1759518508183,2.21894515,4506.7,4506.6,0.565]
["bitfinex","ETHUSD",1759518508581,2.8521739,4507.4,4506.6,0.565]
["bitfinex","ETHUSD",1759518508796,0.002,4506.8,4506.6,0.565]
["bitfinex","ETHUSD",1759518509089,2.22086926,4506.8,4506.7,0.4359]
["bitfinex","ETHUSD",1759518509790,0.002,4506.8,4506.7,0.4359]
["bitfinex","ETHUSD",1759518509966,2.22086926,4506.8,4506.7,0.4359]
["bitfinex","ETHUSD",1759518510788,2.22086926,4506.8,4506.7,4.6759]
["bitfinex","ETHUSD",1759518511161,2.85446926,4506.8,4506.7,4.24]
["bitfinex","ETHUSD",1759518511363,2.22086926,4506.8,4506.7,4.7871]
["bitfinex","ETHUSD",1759518511679,2.22086926,4506.8,4506.7,0.5471]
["bitfinex","ETHUSD",1759518511997,0.002,4506.8,4506.7,0.5471]
["bitfinex","ETHUSD",1759518512198,2.22086926,4506.8,4506.7,0.5471]
["bitfinex","ETHUSD",1759518512705,0.002,4506.8,4506.7,0.5471]
["bitfinex","ETHUSD",1759518513553,0.002,4506.8,4506.7,0.56928918]
["bitfinex","ETHUSD",1759518513760,0.002,4506.8,4506.7,2.78820767]
["bitfinex","ETHUSD",1759518513961,0.002,4506.8,4506.7,1.07011534]
["bitfinex","ETHUSD",1759518514188,0.002,4506.8,4506.7,0.56928918]
["bitfinex","ETHUSD",1759518518363,0.002,4506.8,4506.7,2.78820767]
["bitfinex","ETHUSD",1759518519085,0.002,4506.8,4506.7,2.76601849]
["bitfinex","ETHUSD",1759518519255,0.002,4506.8,4506.7,2.78820767]
["bitfinex","ETHUSD",1759518519465,0.002,4506.8,4506.7,7.69909867]
["bitfinex","ETHUSD",1759518519685,0.002,4506.8,4506.7,7.67690949]
["bitfinex","ETHUSD",1759518519983,0.002,4506.8,4506.7,9.38160142]
["bitfinex","ETHUSD",1759518520969,0.002,4506.8,4506.7,11.78160142]
["bitfinex","ETHUSD",1759518522660,0.002,4506.8,4506.7,6.21589193]
["bitfinex","ETHUSD",1759518522859,0.002,4506.8,4506.7,0.1112]
["bitfinex","ETHUSD",1759518523366,0.002,4506.8,4506.7,0.5471]
["bitfinex","ETHUSD",1759518524785,0.002,4506.8,4506.7,3.0561]
["bitfinex","ETHUSD",1759518525158,0.002,4506.8,4506.7,5.27501849]
["bitfinex","ETHUSD",1759518526692,0.002,4506.8,4506.7,3.0561]
["bitfinex","ETHUSD",1759518526990,0.002,4506.8,4506.7,5.80272139]
["bitfinex","ETHUSD",1759518528466,0.002,4506.8,4506.7,3.5838029]
["bitfinex","ETHUSD",1759518531600,0.002,4506.8,4506.7,7.3879029]
["bitfinex","ETHUSD",1759518532591,0.002,4506.8,4506.7,2.6202]
["bitfinex","ETHUSD",1759518535010,0.002,4506.8,4506.7,2.64238918]
["bitfinex","ETHUSD",1759518535312,0.002,4506.8,4506.7,2.6202]
["bitfinex","ETHUSD",1759518539717,0.002,4506.8,4506.7,3.10708918]
["bitfinex","ETHUSD",1759518541108,0.002,4506.8,4506.7,11.96600767]
["bitfinex","ETHUSD",1759518541310,0.002,4506.8,4506.7,27.93343679]
["bitfinex","ETHUSD",1759518541509,0.002,4506.8,4506.7,10.5677013]
["bitfinex","ETHUSD",1759518541685,0.002,4506.8,4506.7,11.0324013]
["bitfinex","ETHUSD",1759518541886,0.002,4506.8,4506.7,13.25131979]
["bitfinex","ETHUSD",1759518542188,0.002,4506.8,4506.7,30.65833679]
["bitfinex","ETHUSD",1759518544107,0.002,4506.8,4506.7,27.18344679]
["bitfinex","ETHUSD",1759518544320,0.002,4506.8,4506.7,15.55307079]
["bitfinex","ETHUSD",1759518544524,0.002,4506.8,4506.7,11.31307079]
["bitfinex","ETHUSD",1759518547608,0.002,4506.8,4506.7,39.01131979]
["bitfinex","ETHUSD",1759518547805,0.002,4506.8,4506.7,10.6749953]
["bitfinex","ETHUSD",1759518548121,0.002,4506.8,4506.7,8.4985093]
["bitfinex","ETHUSD",1759518548438,0.002,4506.8,4506.7,11.74666379]
["bitfinex","ETHUSD",1759518548620,0.002,4506.8,4506.7,17.15692979]
["bitfinex","ETHUSD",1759518548823,0.002,4506.8,4506.7,15.02918179]
["bitfinex","ETHUSD",1759518549930,0.002,4506.8,4506.7,9.01131979]
["bitfinex","ETHUSD",1759518550327,0.002,4506.8,4506.7,15.97236379]
["bitfinex","ETHUSD",1759518551110,0.002,4506.8,4506.7,35.23596479]
["bitfinex","ETHUSD",1759518551314,0.002,4506.8,4506.7,35.34716479]
["bitfinex","ETHUSD",1759518551513,0.002,4506.8,4506.7,23.13225479]
["bitfinex","ETHUSD",1759518551849,0.002,4506.8,4506.7,21.92889279]
["bitfinex","ETHUSD",1759518552056,0.002,4506.8,4506.7,22.96972979]
["bitfinex","ETHUSD",1759518552415,0.002,4506.8,4506.7,22.67376079]
["bitfinex","ETHUSD",1759518553024,0.002,4506.8,4506.7,24.49127479]
["bitfinex","ETHUSD",1759518554048,0.002,4506.8,4506.7,39.12251979]
["bitfinex","ETHUSD",1759518554242,0.002,4506.8,4506.7,39.21130223]
["bitfinex","ETHUSD",1759518554539,1e-08,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1759518554715,1e-08,4507.3,4507.2,37.70380029]
["bitfinex","ETHUSD",1759518554915,1e-08,4507.3,4507.2,37.68161357]
["bitfinex","ETHUSD",1759518555108,1e-08,4507.3,4507.2,33.33452624]
["bitfinex","ETHUSD",1759518555309,1e-08,4507.3,4507.2,29.58135024]
["bitfinex","ETHUSD",1759518555932,1e-08,4507.3,4507.2,28.72948624]
["bitfinex","ETHUSD",1759518556133,1e-08,4507.3,4507.2,26.95423057]
["bitfinex","ETHUSD",1759518556525,1e-08,4507.3,4507.2,22.06838623]
["bitfinex","ETHUSD",1759518556725,1e-08,4507.3,4507.2,8.24449557]
["bitfinex","ETHUSD",1759518557037,1e-08,4507.3,4507.2,10.45380857]
["bitfinex","ETHUSD",1759518557233,1e-08,4507.3,4507.2,10.91850857]
["bitfinex","ETHUSD",1759518557410,1e-08,4507.3,4507.2,8.14631357]
["bitfinex","ETHUSD",1759518557617,1e-08,4507.3,4507.2,28.09891557]
["bitfinex","ETHUSD",1759518558350,1e-08,4507.3,4507.2,28.98394457]
["bitfinex","ETHUSD",1759518559054,1e-08,4507.3,4507.2,10.86825157]
["bitfinex","ETHUSD",1759518559264,1e-08,4507.3,4507.2,2.95494123]
["bitfinex","ETHUSD",1759518559464,1e-08,4507.3,4507.2,5.46294123]
["bitfinex","ETHUSD",1759518559465,0.45760001,4507.3,4507.2,5.46294123]
["bitfinex","ETHUSD",1759518559654,0.45760001,4507.3,4507.2,18.50300057]
["bitfinex","ETHUSD",1759518559655,1e-08,4507.3,4507.2,18.50300057]
["bitfinex","ETHUSD",1759518559853,1e-08,4507.3,4507.2,21.55911657]
["bitfinex","ETHUSD",1759518560542,1e-08,4507.3,4507.2,21.09441657]
["bitfinex","ETHUSD",1759518560970,1e-08,4507.3,4507.2,21.54361657]
["bitfinex","ETHUSD",1759518561354,1e-08,4507.3,4507.2,20.81053557]
["bitfinex","ETHUSD",1759518564274,1e-08,4507.3,4507.2,38.13081357]
["bitfinex","ETHUSD",1759518564973,1e-08,4507.3,4507.2,38.76441357]
["bitfinex","ETHUSD",1759518565164,1e-08,4507.3,4507.2,39.28122972]
["bitfinex","ETHUSD",1759518565471,1e-08,4507.3,4507.2,32.54752357]
["bitfinex","ETHUSD",1759518565847,1e-08,4507.9,4507.4,0.6336]
["bitfinex","ETHUSD",1759518566052,1e-08,4507.9,4507.7,2.21842624]
["bitfinex","ETHUSD",1759518566248,1e-08,4507.9,4507.8,37.1485608]
["bitfinex","ETHUSD",1759518566473,1e-08,4507.9,4507.8,37.57557703]
["bitfinex","ETHUSD",1759518566872,1e-08,4507.9,4507.8,39.15455643]
["bitfinex","ETHUSD",1759518567182,1e-08,4507.9,4507.8,37.57557703]
["bitfinex","ETHUSD",1759518567383,1e-08,4507.9,4507.8,39.85319601]
["bitfinex","ETHUSD",1759518567589,1e-08,4507.9,4507.8,41.00361216]
["bitfinex","ETHUSD",1759518569174,1e-08,4507.9,4507.8,40.48679601]
["bitfinex","ETHUSD",1759518570094,1e-08,4507.9,4507.8,42.06397358]
["bitfinex","ETHUSD",1759518570284,1e-08,4507.9,4507.8,40.48679601]
["bitfinex","ETHUSD",1759518571974,1e-08,4507.9,4507.8,40.7482595]
["bitfinex","ETHUSD",1759518572696,1e-08,4508.4,4507.9,5.25192782]
["bitfinex","ETHUSD",1759518572897,7.35492641,4512.4,4507.9,5.25192782]
["bitfinex","ETHUSD",1759518572898,1e-08,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759518573192,1e-08,4508.9,4508.8,37.78066387]
["bitfinex","ETHUSD",1759518573369,1e-08,4508.9,4508.8,37.75848502]
["bitfinex","ETHUSD",1759518573570,1e-08,4508.9,4508.8,38.64038502]
["bitfinex","ETHUSD",1759518573892,1e-08,4508.9,4508.8,40.60607255]
["bitfinex","ETHUSD",1759518574083,1e-08,4508.9,4508.8,39.47490998]
["bitfinex","ETHUSD",1759518575072,1e-08,4508.9,4508.8,36.24150271]
["bitfinex","ETHUSD",1759518575274,1e-08,4508.9,4508.8,41.49860271]
["bitfinex","ETHUSD",1759518575893,1e-08,4508.9,4508.8,41.60980271]
["bitfinex","ETHUSD",1759518576093,1e-08,4508.9,4508.8,43.63502446]
["bitfinex","ETHUSD",1759518576393,1e-08,4508.9,4508.8,39.32659039]
["bitfinex","ETHUSD",1759518576594,1e-08,4508.9,4508.8,40.22431939]
["bitfinex","ETHUSD",1759518576805,1e-08,4508.9,4508.8,38.73073839]
["bitfinex","ETHUSD",1759518577112,1e-08,4508.9,4508.8,36.15991039]
["bitfinex","ETHUSD",1759518577484,1e-08,4508.9,4508.8,36.60501039]
["bitfinex","ETHUSD",1759518577784,0.00200001,4508.9,4508.8,41.61755139]
["bitfinex","ETHUSD",1759518581588,0.00200001,4508.9,4508.8,42.06265139]
["bitfinex","ETHUSD",1759518582720,0.4368,4510.7,4508.9,33.0336]
["bitfinex","ETHUSD",1759518582886,0.4368,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759518583084,0.4368,4510.8,4510.7,4.7239508]
["bitfinex","ETHUSD",1759518583287,0.4368,4510.8,4510.7,2.507]
["bitfinex","ETHUSD",1759518583713,0.4368,4510.8,4510.7,4.7239508]
["bitfinex","ETHUSD",1759518584089,0.4368,4510.8,4510.7,2.507]
["bitfinex","ETHUSD",1759518584294,0.4368,4510.8,4510.7,4.7239508]
["bitfinex","ETHUSD",1759518585196,0.002,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759518585395,0.002,4511.1,4511.0,37.12380336]
["bitfinex","ETHUSD",1759518586123,0.002,4511.1,4511.0,38.7594693]
["bitfinex","ETHUSD",1759518586291,1e-08,4513.9,4511.4,0.6336]
["bitfinex","ETHUSD",1759518586630,1e-08,4513.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759518586812,0.4368,4513.1,4512.8,5.277473]
["bitfinex","ETHUSD",1759518587012,0.4468,4512.9,4512.8,9.92269516]
["bitfinex","ETHUSD",1759518587332,0.4468,4512.9,4512.8,7.706776]
["bitfinex","ETHUSD",1759518587628,0.4468,4512.9,4512.8,11.64355516]
["bitfinex","ETHUSD",1759518588218,0.4468,4512.9,4512.8,9.13755516]
["bitfinex","ETHUSD",1759518588391,0.4468,4512.9,4512.8,11.72152316]
["bitfinex","ETHUSD",1759518588591,0.01,4512.9,4512.8,9.21552316]
["bitfinex","ETHUSD",1759518588798,0.4468,4512.9,4512.8,11.72152316]
["bitfinex","ETHUSD",1759518588994,0.01,4512.9,4512.8,11.72152316]
["bitfinex","ETHUSD",1759518589435,0.01,4512.9,4512.8,24.32880916]
["bitfinex","ETHUSD",1759518589604,0.01,4512.9,4512.8,20.38597416]
["bitfinex","ETHUSD",1759518589811,0.01,4512.9,4512.8,21.38447416]
["bitfinex","ETHUSD",1759518590028,0.01,4512.9,4512.8,21.00247416]
["bitfinex","ETHUSD",1759518590223,0.01,4512.9,4512.8,23.28009314]
["bitfinex","ETHUSD",1759518590525,0.01,4512.9,4512.8,26.15997737]
["bitfinex","ETHUSD",1759518590831,0.01,4512.9,4512.8,23.75997737]
["bitfinex","ETHUSD",1759518591531,0.01,4512.9,4512.8,27.32408237]
["bitfinex","ETHUSD",1759518591719,0.01,4512.9,4512.8,29.83008237]
["bitfinex","ETHUSD",1759518592238,0.01,4512.9,4512.8,30.29698237]
["bitfinex","ETHUSD",1759518592612,0.01,4512.9,4512.8,39.97532237]
["bitfinex","ETHUSD",1759518592930,0.01,4512.9,4512.8,40.08572237]
["bitfinex","ETHUSD",1759518593130,0.01,4512.9,4512.8,40.60892237]
["bitfinex","ETHUSD",1759518593434,1e-08,4512.9,4512.8,40.60892237]
["bitfinex","ETHUSD",1759518593746,1e-08,4512.9,4512.8,40.89022964]
["bitfinex","ETHUSD",1759518594340,1e-08,4512.9,4512.8,38.64055498]
["bitfinex","ETHUSD",1759518594523,1e-08,4512.9,4512.8,38.35924771]
["bitfinex","ETHUSD",1759518595113,0.00200001,4512.9,4512.8,38.35924771]
["bitfinex","ETHUSD",1759518595310,0.00200001,4512.9,4512.8,38.10292237]
["bitfinex","ETHUSD",1759518596035,1e-08,4513.4,4513.2,3.0336]
["bitfinex","ETHUSD",1759518596236,1e-08,4513.4,4513.3,38.3180504]
["bitfinex","ETHUSD",1759518596443,1e-08,4513.4,4513.3,38.29589367]
["bitfinex","ETHUSD",1759518596874,1e-08,4513.4,4513.3,38.76549367]
["bitfinex","ETHUSD",1759518597160,1e-08,4513.4,4513.3,53.26549367]
["bitfinex","ETHUSD",1759518597451,1e-08,4513.4,4513.3,21.03535367]
["bitfinex","ETHUSD",1759518597661,0.45060001,4513.4,4513.3,6.636428]
["bitfinex","ETHUSD",1759518597952,0.45060001,4513.4,4513.3,10.28288967]
["bitfinex","ETHUSD",1759518598117,0.45060001,4513.4,4513.3,3.484372]
["bitfinex","ETHUSD",1759518598312,0.45060001,4513.4,4513.3,5.61407867]
["bitfinex","ETHUSD",1759518598526,0.45060001,4513.4,4513.2,2.21572]
["bitfinex","ETHUSD",1759518598753,0.45060001,4513.4,4512.3,2.21612678]
["bitfinex","ETHUSD",1759518598754,0.4506,4513.3,4513.1,2.21575187]
["bitfinex","ETHUSD",1759518599049,0.4506,4513.2,4513.1,2.21575187]
["bitfinex","ETHUSD",1759518599248,0.4506,4513.2,4513.1,4.81042587]
["bitfinex","ETHUSD",1759518599551,0.4506,4513.2,4513.1,2.319157]
["bitfinex","ETHUSD",1759518599712,0.4506,4513.2,4513.1,6.95708657]
["bitfinex","ETHUSD",1759518599919,0.4506,4513.2,4513.1,6.93492886]
["bitfinex","ETHUSD",1759518600324,0.4506,4513.2,4513.1,7.44254738]
["bitfinex","ETHUSD",1759518600626,0.4506,4513.2,4513.1,19.01810838]
["bitfinex","ETHUSD",1759518600844,1e-08,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1759518601046,1e-08,4513.4,4513.3,12.49479567]
["bitfinex","ETHUSD",1759518601248,1e-08,4513.4,4513.3,8.22121567]
["bitfinex","ETHUSD",1759518601544,1e-08,4513.4,4513.3,22.57159159]
["bitfinex","ETHUSD",1759518601718,1e-08,4513.4,4513.3,15.37143159]
["bitfinex","ETHUSD",1759518602319,1e-08,4513.4,4513.3,13.13233859]
["bitfinex","ETHUSD",1759518602558,1e-08,4513.4,4513.3,16.58411359]
["bitfinex","ETHUSD",1759518602758,1e-08,4513.4,4513.3,10.19991259]
["bitfinex","ETHUSD",1759518603141,1e-08,4513.4,4513.3,11.41081259]
["bitfinex","ETHUSD",1759518603534,1e-08,4513.4,4513.3,36.92103159]
["bitfinex","ETHUSD",1759518604349,1e-08,4513.4,4513.3,30.78620559]
["bitfinex","ETHUSD",1759518604547,1e-08,4513.4,4513.3,33.52728759]
["bitfinex","ETHUSD",1759518604770,1e-08,4513.4,4513.3,32.44874759]
["bitfinex","ETHUSD",1759518605072,0.00200001,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1759518605283,0.00200001,4513.9,4513.8,46.97648533]
["bitfinex","ETHUSD",1759518605486,0.00200001,4513.9,4513.8,36.66483106]
["bitfinex","ETHUSD",1759518605640,0.00200001,4513.9,4513.8,36.77523106]
["bitfinex","ETHUSD",1759518605845,0.00200001,4513.9,4513.8,38.98723106]
["bitfinex","ETHUSD",1759518607141,0.00200001,4513.9,4513.8,34.74263206]
["bitfinex","ETHUSD",1759518607387,0.00200001,4513.9,4513.8,35.20953206]
["bitfinex","ETHUSD",1759518607586,0.00200001,4513.9,4513.8,38.98723106]
["bitfinex","ETHUSD",1759518607872,0.00200001,4513.9,4513.8,38.95552898]
["bitfinex","ETHUSD",1759518610051,0.00200001,4513.9,4513.8,39.42242898]
["bitfinex","ETHUSD",1759518610605,0.00200001,4513.9,4513.8,50.34552897]
["bitfinex","ETHUSD",1759518611574,0.00200001,4513.9,4513.8,19.71192897]
["bitfinex","ETHUSD",1759518611775,0.00200001,4513.9,4513.8,29.26966697]
["bitfinex","ETHUSD",1759518612691,0.00200001,4513.9,4513.8,47.49992897]
["bitfinex","ETHUSD",1759518613046,0.00200001,4513.9,4513.8,32.00864197]
["bitfinex","ETHUSD",1759518613447,0.00200001,4513.9,4513.8,22.89306197]
["bitfinex","ETHUSD",1759518613670,0.00200001,4513.9,4513.8,28.50362097]
["bitfinex","ETHUSD",1759518613871,0.45260001,4513.9,4513.8,27.92204197]
["bitfinex","ETHUSD",1759518614503,0.00200001,4513.9,4513.8,27.92204197]
["bitfinex","ETHUSD",1759518614668,0.00200001,4513.9,4513.8,32.76494297]
["bitfinex","ETHUSD",1759518614872,0.00200001,4513.9,4513.8,30.22379797]
["bitfinex","ETHUSD",1759518615198,0.45260001,4513.9,4513.8,25.52409415]
["bitfinex","ETHUSD",1759518615405,0.45260001,4513.9,4513.8,22.50741415]
["bitfinex","ETHUSD",1759518615692,0.45260001,4513.9,4513.8,9.60260416]
["bitfinex","ETHUSD",1759518616001,0.00200001,4513.9,4513.8,9.60260416]
["bitfinex","ETHUSD",1759518616364,0.00200001,4513.9,4513.8,10.70310416]
["bitfinex","ETHUSD",1759518616565,0.00200001,4513.9,4513.8,11.99496164]
["bitfinex","ETHUSD",1759518616783,0.00200001,4513.9,4513.8,37.55338364]
["bitfinex","ETHUSD",1759518617188,0.00200001,4513.9,4513.8,36.88778564]
["bitfinex","ETHUSD",1759518617592,1e-08,4514.4,4514.0,0.6336]
["bitfinex","ETHUSD",1759518617779,1e-08,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1759518617976,1e-08,4514.4,4514.3,34.74773468]
["bitfinex","ETHUSD",1759518618213,1e-08,4514.4,4514.3,35.35918286]
["bitfinex","ETHUSD",1759518618497,1e-08,4514.4,4514.3,35.82608286]
["bitfinex","ETHUSD",1759518619292,1e-08,4514.4,4514.3,35.35918286]
["bitfinex","ETHUSD",1759518619497,1e-08,4514.4,4514.3,37.36234724]
["bitfinex","ETHUSD",1759518619889,1e-08,4514.4,4514.3,37.19564724]
["bitfinex","ETHUSD",1759518620098,1e-08,4514.4,4514.3,37.82924724]
["bitfinex","ETHUSD",1759518620299,1e-08,4514.4,4514.3,37.36234724]
["bitfinex","ETHUSD",1759518623918,1e-08,4514.4,4514.3,7.36234724]
["bitfinex","ETHUSD",1759518624078,1e-08,4514.4,4514.3,37.79934724]
["bitfinex","ETHUSD",1759518625007,1e-08,4514.4,4514.3,37.36234724]
["bitfinex","ETHUSD",1759518628920,1e-08,4514.4,4514.3,38.08870395]
["bitfinex","ETHUSD",1759518629082,1e-08,4514.4,4514.3,37.80734724]
["bitfinex","ETHUSD",1759518629451,1e-08,4514.4,4514.3,33.00257324]
["bitfinex","ETHUSD",1759518629995,1e-08,4514.4,4514.3,37.36234724]
["bitfinex","ETHUSD",1759518630392,1e-08,4514.4,4514.3,36.35128424]
["bitfinex","ETHUSD",1759518631043,1e-08,4514.4,4514.3,37.36234724]
["bitfinex","ETHUSD",1759518631642,1e-08,4514.4,4514.3,39.37958125]
["bitfinex","ETHUSD",1759518631841,1e-08,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759518632050,1e-08,4514.9,4514.8,35.08008116]
["bitfinex","ETHUSD",1759518632221,1e-08,4514.9,4514.8,35.16833179]
["bitfinex","ETHUSD",1759518632552,0.00200001,4514.9,4514.8,35.16833179]
["bitfinex","ETHUSD",1759518635620,0.00200001,4514.9,4514.8,37.7087658]
["bitfinex","ETHUSD",1759518635809,0.00200001,4514.9,4514.8,36.13653179]
["bitfinex","ETHUSD",1759518638255,0.00200001,4514.9,4514.8,6.13653179]
["bitfinex","ETHUSD",1759518638461,0.00200001,4514.9,4514.8,36.13653179]
["bitfinex","ETHUSD",1759518639464,0.00200001,4514.9,4514.8,37.93612698]
["bitfinex","ETHUSD",1759518641769,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759518641934,1e-08,4515.9,4515.8,22.16873827]
["bitfinex","ETHUSD",1759518642131,0.45030001,4515.9,4515.8,19.24097827]
["bitfinex","ETHUSD",1759518642665,0.45030001,4515.9,4515.8,17.44113522]
["bitfinex","ETHUSD",1759518642960,0.45030001,4515.9,4515.8,6.66589805]
["bitfinex","ETHUSD",1759518643163,0.45030001,4515.9,4515.8,15.08722205]
["bitfinex","ETHUSD",1759518643380,0.45030001,4515.9,4515.8,13.66589805]
["bitfinex","ETHUSD",1759518643528,0.45030001,4515.9,4514.9,1.57377199]
["bitfinex","ETHUSD",1759518643732,0.4503,4515.8,4515.1,2.4]
["bitfinex","ETHUSD",1759518643930,0.4503,4515.7,4515.2,2.21470041]
["bitfinex","ETHUSD",1759518644127,0.4503,4515.6,4515.3,2.2146674]
["bitfinex","ETHUSD",1759518644328,0.4503,4515.5,4515.4,7.17964458]
["bitfinex","ETHUSD",1759518644566,0.4503,4515.5,4515.4,9.23614358]
["bitfinex","ETHUSD",1759518644858,0.4503,4515.5,4515.4,4.61464322]
["bitfinex","ETHUSD",1759518645157,0.4503,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1759518645548,0.4503,4515.5,4515.4,5.11302422]
["bitfinex","ETHUSD",1759518645764,0.4503,4515.5,4515.4,2.32504322]
["bitfinex","ETHUSD",1759518646455,0.4503,4515.5,4515.4,10.02887522]
["bitfinex","ETHUSD",1759518646660,0.4503,4515.5,4515.4,10.02911822]
["bitfinex","ETHUSD",1759518646867,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759518647078,1e-08,4515.9,4515.8,4.91246352]
["bitfinex","ETHUSD",1759518647379,1e-08,4515.9,4515.8,2.32484705]
["bitfinex","ETHUSD",1759518647547,0.45030001,4515.9,4515.8,2.34699152]
["bitfinex","ETHUSD",1759518647748,0.45030001,4515.9,4515.8,2.32484705]
["bitfinex","ETHUSD",1759518650273,0.45030001,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759518650663,0.45030001,4515.9,4515.8,2.6134]
["bitfinex","ETHUSD",1759518651581,0.45230001,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759518651785,0.45230001,4515.9,4515.8,2.6134]
["bitfinex","ETHUSD",1759518651989,0.45230001,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759518652768,0.71895571,4515.9,4515.8,2.6134]
["bitfinex","ETHUSD",1759518653315,0.45230001,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759518653469,0.45230001,4515.9,4515.8,2.6134]
["bitfinex","ETHUSD",1759518654792,0.45230001,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759518654793,2.66669802,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759518654995,2.66669802,4515.9,4515.8,2.6134]
["bitfinex","ETHUSD",1759518655195,2.66669802,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759518655495,3.15480537,4515.9,4515.8,2.6134]
["bitfinex","ETHUSD",1759518655809,3.15480537,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759518656112,2.21473818,4515.3,4514.4,2.21511577]
["bitfinex","ETHUSD",1759518656405,2.21473818,4515.3,4514.3,0.001]
["bitfinex","ETHUSD",1759518656611,2.21473818,4515.3,4515.2,0.1104]
["bitfinex","ETHUSD",1759518657111,0.49010736,4515.9,4515.2,0.1104]
["bitfinex","ETHUSD",1759518657279,0.465,4515.3,4515.2,0.1104]
["bitfinex","ETHUSD",1759518657679,0.465,4515.3,4515.2,2.6134]
["bitfinex","ETHUSD",1759518660498,0.465,4515.6,4515.2,2.6134]
["bitfinex","ETHUSD",1759518660705,0.465,4515.6,4515.2,2.503]
["bitfinex","ETHUSD",1759518660914,0.00200001,4515.9,4515.5,0.1104]
["bitfinex","ETHUSD",1759518661097,0.00200001,4515.9,4515.2,2.503]
["bitfinex","ETHUSD",1759518661098,2.43804725,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759518661302,2.43803454,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759518661504,2.90303454,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759518662089,0.68863653,4515.9,4514.8,0.001]
["bitfinex","ETHUSD",1759518662319,2.21449609,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1759518662530,2.72625406,4515.7,4515.6,2.6134]
["bitfinex","ETHUSD",1759518662825,3.19125406,4515.7,4515.6,2.6134]
["bitfinex","ETHUSD",1759518663028,3.57485406,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1759518663324,5.97485406,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1759518664627,5.97485406,4515.7,4514.8,0.001]
["bitfinex","ETHUSD",1759518664628,2.84848848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759518664851,5.7548191,4514.9,4514.8,0.004]
["bitfinex","ETHUSD",1759518665131,5.7548191,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759518665132,6.2198191,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759518665300,6.2198191,4514.9,4513.8,0.001]
["bitfinex","ETHUSD",1759518665500,6.2198191,4514.9,4513.1,0.202]
["bitfinex","ETHUSD",1759518665501,0.6336,4514.7,4513.1,0.202]
["bitfinex","ETHUSD",1759518665692,0.6336,4514.3,4513.1,0.202]
["bitfinex","ETHUSD",1759518666022,2.21562458,4513.4,4513.1,0.202]
["bitfinex","ETHUSD",1759518666410,0.465,4513.4,4513.1,0.202]
["bitfinex","ETHUSD",1759518666614,0.465,4513.9,4513.1,0.202]
["bitfinex","ETHUSD",1759518666801,2.21562458,4513.4,4513.1,0.202]
["bitfinex","ETHUSD",1759518667006,2.21558663,4513.5,4513.1,0.202]
["bitfinex","ETHUSD",1759518667596,2.21562458,4513.4,4513.1,0.202]
["bitfinex","ETHUSD",1759518667796,0.465,4513.9,4513.1,0.202]
["bitfinex","ETHUSD",1759518668004,2.21562458,4513.4,4513.1,0.202]
["bitfinex","ETHUSD",1759518668836,3.17024229,4513.4,4513.3,2.505]
["bitfinex","ETHUSD",1759518671422,3.17024229,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759518671663,3.80384229,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759518673154,3.91424229,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759518673350,2.21591916,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1759518673654,0.6336,4512.7,4512.3,0.123]
["bitfinex","ETHUSD",1759518673969,0.465,4513.2,4512.3,0.123]
["bitfinex","ETHUSD",1759518674126,2.21604133,4512.6,4512.3,0.123]
["bitfinex","ETHUSD",1759518674583,0.465,4513.2,4512.3,0.123]
["bitfinex","ETHUSD",1759518674760,2.2159686,4512.7,4512.3,0.123]
["bitfinex","ETHUSD",1759518674945,2.21604866,4512.6,4512.3,0.123]
["bitfinex","ETHUSD",1759518675442,0.465,4513.2,4512.3,0.123]
["bitfinex","ETHUSD",1759518675647,2.21587805,4512.9,4512.3,0.123]
["bitfinex","ETHUSD",1759518676071,2.21577206,4513.1,4512.3,0.123]
["bitfinex","ETHUSD",1759518676269,2.67741935,4513.0,4512.3,0.123]
["bitfinex","ETHUSD",1759518676578,2.21578013,4513.1,4512.4,0.4507]
["bitfinex","ETHUSD",1759518677781,2.21583333,4513.0,4512.4,0.4507]
["bitfinex","ETHUSD",1759518678585,2.21567183,4513.4,4512.4,0.4507]
["bitfinex","ETHUSD",1759518678749,0.465,4513.7,4512.5,2.23821074]
["bitfinex","ETHUSD",1759518678949,2.21567375,4513.3,4512.6,0.4507]
["bitfinex","ETHUSD",1759518679680,2.21567639,4513.3,4512.6,2.6667024]
["bitfinex","ETHUSD",1759518680056,2.21573613,4513.2,4512.6,0.4507]
["bitfinex","ETHUSD",1759518680275,0.465,4513.7,4512.6,0.4507]
["bitfinex","ETHUSD",1759518680690,2.21568408,4513.3,4512.6,2.66670769]
["bitfinex","ETHUSD",1759518680864,2.21575799,4513.2,4512.6,0.4507]
["bitfinex","ETHUSD",1759518681052,2.21586361,4513.0,4512.4,4.23999999]
["bitfinex","ETHUSD",1759518681578,0.6336,4513.9,4512.5,2.505]
["bitfinex","ETHUSD",1759518681785,2.21583625,4513.0,4512.5,2.9513]
["bitfinex","ETHUSD",1759518681950,2.21583625,4513.0,4512.6,0.4463]
["bitfinex","ETHUSD",1759518682153,0.4558,4513.3,4512.5,2.505]
["bitfinex","ETHUSD",1759518682460,2.21591142,4512.9,4512.5,2.505]
["bitfinex","ETHUSD",1759518682657,0.4558,4513.3,4512.5,2.505]
["bitfinex","ETHUSD",1759518682850,0.4558,4513.2,4512.6,2.505]
["bitfinex","ETHUSD",1759518683052,0.26714656,4513.1,4512.6,2.505]
["bitfinex","ETHUSD",1759518683249,2.21596826,4512.7,4512.6,2.505]
["bitfinex","ETHUSD",1759518683462,2.21592153,4512.8,4512.6,2.505]
["bitfinex","ETHUSD",1759518683662,0.26714656,4513.1,4512.7,0.1104]
["bitfinex","ETHUSD",1759518683885,0.4558,4513.4,4512.7,0.1104]
["bitfinex","ETHUSD",1759518684095,2.21591916,4512.8,4512.6,2.505]
["bitfinex","ETHUSD",1759518684259,2.21596826,4512.7,4512.6,2.505]
["bitfinex","ETHUSD",1759518684464,2.21596826,4512.7,4512.2,4.23999999]
["bitfinex","ETHUSD",1759518684789,2.21590081,4512.9,4512.6,0.1112]
["bitfinex","ETHUSD",1759518684790,2.21587006,4512.9,4512.6,0.1112]
["bitfinex","ETHUSD",1759518684988,2.21590516,4512.9,4512.6,0.1112]
["bitfinex","ETHUSD",1759518685188,0.4558,4513.3,4512.6,0.1112]
["bitfinex","ETHUSD",1759518685389,0.72293713,4513.3,4512.6,0.1112]
["bitfinex","ETHUSD",1759518685594,2.21576412,4513.2,4513.0,0.1104]
["bitfinex","ETHUSD",1759518685791,0.26713713,4513.3,4513.1,2.505]
["bitfinex","ETHUSD",1759518685995,2.9662,4513.9,4513.1,2.505]
["bitfinex","ETHUSD",1759518686173,0.5662,4513.9,4513.3,0.1104]
["bitfinex","ETHUSD",1759518686903,0.1104,4513.9,4513.3,0.1104]
["bitfinex","ETHUSD",1759518687133,2.21465227,4515.4,4513.8,0.1104]
["bitfinex","ETHUSD",1759518687134,0.1104,4514.5,4513.8,0.1104]
["bitfinex","ETHUSD",1759518687403,2.21533008,4514.0,4513.9,2.505]
["bitfinex","ETHUSD",1759518687563,2.65838932,4514.0,4513.9,2.505]
["bitfinex","ETHUSD",1759518689284,2.21533008,4514.0,4513.9,2.505]
["bitfinex","ETHUSD",1759518693431,2.21518722,4514.3,4513.9,7.32889999]
["bitfinex","ETHUSD",1759518693575,2.21533008,4514.0,4513.9,6.74499999]
["bitfinex","ETHUSD",1759518693779,2.21529327,4514.1,4513.9,7.32889999]
["bitfinex","ETHUSD",1759518694115,0.1204,4514.9,4513.9,2.6154]
["bitfinex","ETHUSD",1759518694411,2.21533008,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1759518694732,2.21533008,4514.0,4513.9,2.6154]
["bitfinex","ETHUSD",1759518697391,2.21529668,4514.1,4513.9,2.6154]
["bitfinex","ETHUSD",1759518697585,2.21512307,4514.5,4514.0,0.4735]
["bitfinex","ETHUSD",1759518697809,0.754,4514.9,4514.3,0.1104]
["bitfinex","ETHUSD",1759518698110,2.21508472,4514.5,4514.4,2.505]
["bitfinex","ETHUSD",1759518698937,0.12019,4514.8,4514.4,2.505]
["bitfinex","ETHUSD",1759518699234,2.21504134,4514.6,4514.4,2.505]
["bitfinex","ETHUSD",1759518699425,2.33513828,4514.8,4514.4,2.9785]
["bitfinex","ETHUSD",1759518699426,2.21498985,4514.7,4514.4,2.9785]
["bitfinex","ETHUSD",1759518699939,0.12019,4514.8,4514.4,2.505]
["bitfinex","ETHUSD",1759518700239,2.66292268,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1759518700832,2.21502268,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1759518701428,0.01,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1759518701610,2.22493404,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1759518702006,2.21495479,4514.8,4514.6,0.1104]
["bitfinex","ETHUSD",1759518702208,0.01,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1759518702623,0.01,4514.9,4514.8,0.5839]
["bitfinex","ETHUSD",1759518703654,0.01,4514.9,4514.8,2.79883753]
["bitfinex","ETHUSD",1759518703853,0.01,4514.9,4514.8,1.08750674]
["bitfinex","ETHUSD",1759518704146,0.01,4514.9,4514.8,3.21419364]
["bitfinex","ETHUSD",1759518704348,0.01,4514.9,4514.8,0.99925611]
["bitfinex","ETHUSD",1759518704528,0.01,4514.9,4514.8,0.49564937]
["bitfinex","ETHUSD",1759518704934,0.01,4514.9,4514.8,0.4735]
["bitfinex","ETHUSD",1759518705508,0.01,4514.9,4514.8,2.7105869]
["bitfinex","ETHUSD",1759518706185,0.01,4514.9,4514.8,0.49564937]
["bitfinex","ETHUSD",1759518706676,0.01,4514.9,4514.8,5.19243753]
["bitfinex","ETHUSD",1759518707174,0.01,4514.9,4514.8,6.17539891]
["bitfinex","ETHUSD",1759518707586,0.01,4514.9,4514.8,8.57539891]
["bitfinex","ETHUSD",1759518707880,0.01,4514.9,4514.8,21.87344591]
["bitfinex","ETHUSD",1759518708036,0.01,4514.9,4514.8,21.99044591]
["bitfinex","ETHUSD",1759518708975,0.01,4514.9,4514.8,22.89675291]
["bitfinex","ETHUSD",1759518709946,0.01,4514.9,4514.8,26.04085591]
["bitfinex","ETHUSD",1759518710152,0.01,4514.9,4514.8,24.89440691]
["bitfinex","ETHUSD",1759518710472,1e-08,4514.9,4514.8,24.89440691]
["bitfinex","ETHUSD",1759518710855,1e-08,4514.9,4514.8,38.57539891]
["bitfinex","ETHUSD",1759518711355,1e-08,4514.9,4514.8,39.20899891]
["bitfinex","ETHUSD",1759518711771,1e-08,4514.9,4514.8,39.49035562]
["bitfinex","ETHUSD",1759518712569,1e-08,4514.9,4514.8,39.75884763]
["bitfinex","ETHUSD",1759518712876,1e-08,4514.9,4514.8,11.97084763]
["bitfinex","ETHUSD",1759518713046,1e-08,4514.9,4514.8,41.97084763]
["bitfinex","ETHUSD",1759518713584,1e-08,4514.9,4514.8,43.54461962]
["bitfinex","ETHUSD",1759518713964,1e-08,4514.9,4514.8,45.41988111]
["bitfinex","ETHUSD",1759518714161,1e-08,4514.9,4514.8,43.84610912]
["bitfinex","ETHUSD",1759518714999,1e-08,4514.9,4514.8,43.93471182]
["bitfinex","ETHUSD",1759518715576,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759518715761,1e-08,4515.9,4515.8,39.16789292]
["bitfinex","ETHUSD",1759518716076,1e-08,4515.9,4515.8,41.20884345]
["bitfinex","ETHUSD",1759518716251,1e-08,4515.9,4515.8,41.49020016]
["bitfinex","ETHUSD",1759518716775,1e-08,4515.9,4515.8,42.20738399]
["bitfinex","ETHUSD",1759518717886,1e-08,4515.9,4515.8,41.93889198]
["bitfinex","ETHUSD",1759518718961,1e-08,4515.9,4515.8,41.65753527]
["bitfinex","ETHUSD",1759518719269,0.4835,4517.9,4515.8,41.65753527]
["bitfinex","ETHUSD",1759518719270,1e-08,4516.9,4516.2,0.6336]
["bitfinex","ETHUSD",1759518719498,1e-08,4516.9,4516.8,5.24755678]
["bitfinex","ETHUSD",1759518719704,1e-08,4516.9,4516.8,37.75255678]
["bitfinex","ETHUSD",1759518720000,1e-08,4516.9,4516.8,38.22545678]
["bitfinex","ETHUSD",1759518720356,1e-08,4516.9,4516.8,38.7753055]
["bitfinex","ETHUSD",1759518720595,1e-08,4516.9,4516.8,40.49043247]
["bitfinex","ETHUSD",1759518720901,1e-08,4516.9,4516.8,45.29643247]
["bitfinex","ETHUSD",1759518721395,2.21249039,4519.8,4516.8,45.29643247]
["bitfinex","ETHUSD",1759518721396,1e-08,4518.9,4518.8,4.61297689]
["bitfinex","ETHUSD",1759518721694,0.4735,4519.8,4518.8,6.756693]
["bitfinex","ETHUSD",1759518722002,0.4735,4519.7,4518.8,0.44277242]
["bitfinex","ETHUSD",1759518722321,0.4735,4520.0,4518.9,11.483715]
["bitfinex","ETHUSD",1759518722605,0.4235,4519.6,4519.0,2.52712878]
["bitfinex","ETHUSD",1759518722756,0.4235,4519.6,4519.1,0.02212829]
["bitfinex","ETHUSD",1759518722961,0.46986627,4520.1,4518.8,0.4390888]
["bitfinex","ETHUSD",1759518723256,0.46986627,4520.1,4518.4,0.1155]
["bitfinex","ETHUSD",1759518723257,2.22244588,4519.9,4518.9,4.77279]
["bitfinex","ETHUSD",1759518723457,2.22244588,4519.9,4518.4,0.1155]
["bitfinex","ETHUSD",1759518723458,2.21256024,4519.7,4519.0,1.453]
["bitfinex","ETHUSD",1759518723658,2.21249585,4519.8,4519.1,2.505]
["bitfinex","ETHUSD",1759518723888,2.21283712,4519.1,4518.8,0.43819383]
["bitfinex","ETHUSD",1759518724199,2.21287895,4519.0,4518.9,2.505]
["bitfinex","ETHUSD",1759518724497,0.5936,4520.0,4518.9,2.505]
["bitfinex","ETHUSD",1759518724704,2.21307267,4518.7,4518.4,0.56805055]
["bitfinex","ETHUSD",1759518724919,0.4735,4518.6,4518.5,2.505]
["bitfinex","ETHUSD",1759518725396,2.68657484,4518.6,4518.5,2.505]
["bitfinex","ETHUSD",1759518725573,0.4735,4518.6,4518.5,2.6154]
["bitfinex","ETHUSD",1759518725986,2.68657484,4518.6,4518.5,2.6154]
["bitfinex","ETHUSD",1759518726303,0.4735,4518.6,4518.5,2.6154]
["bitfinex","ETHUSD",1759518726665,2.95522663,4518.6,4518.5,2.6154]
["bitfinex","ETHUSD",1759518726992,0.74215179,4518.6,4518.5,2.6154]
["bitfinex","ETHUSD",1759518727356,0.4735,4518.6,4518.5,0.1104]
["bitfinex","ETHUSD",1759518727563,0.4735,4518.6,4518.5,2.6154]
["bitfinex","ETHUSD",1759518729515,0.4735,4519.4,4518.5,2.505]
["bitfinex","ETHUSD",1759518729695,0.4735,4519.3,4518.6,0.02213074]
["bitfinex","ETHUSD",1759518729893,0.4735,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1759518730099,2.21273206,4519.3,4519.2,2.6154]
["bitfinex","ETHUSD",1759518730690,2.68623206,4519.3,4519.2,2.6154]
["bitfinex","ETHUSD",1759518731091,2.68623206,4519.3,4518.1,0.01]
["bitfinex","ETHUSD",1759518731092,0.96338916,4519.3,4518.1,0.01]
["bitfinex","ETHUSD",1759518731314,2.68627739,4519.3,4518.8,0.1104]
["bitfinex","ETHUSD",1759518731511,2.21287895,4519.0,4518.9,0.85]
["bitfinex","ETHUSD",1759518731727,0.5839,4519.0,4518.9,1.856]
["bitfinex","ETHUSD",1759518731938,2.84672382,4518.5,4518.4,0.1104]
["bitfinex","ETHUSD",1759518732093,2.84672382,4518.5,4518.1,0.01]
["bitfinex","ETHUSD",1759518732094,2.21327077,4518.2,4518.1,2.209]
["bitfinex","ETHUSD",1759518732291,2.63677077,4518.2,4518.1,2.209]
["bitfinex","ETHUSD",1759518733290,3.27037077,4518.2,4518.1,2.209]
["bitfinex","ETHUSD",1759518733519,3.38077077,4518.2,4518.1,2.209]
["bitfinex","ETHUSD",1759518734107,3.38077077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759518734311,4.05722467,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759518735107,6.45722467,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759518735622,6.45722467,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518737845,3.5499539,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518738046,5.08677077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518739447,5.08877077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518739930,5.72237077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518741030,6.19734261,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518741233,7.04943447,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518741750,9.55443447,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518742553,10.21913878,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518742753,9.74416694,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518743351,7.23916694,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518743557,7.34956694,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518744361,7.8244388,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518745139,7.34956694,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518745733,7.82431759,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518748268,7.34956694,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518748862,7.82402842,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518749234,10.15802842,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518750256,10.7539591,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518750862,10.15802842,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759518751838,10.15802842,4518.2,4515.1,0.01]
["bitfinex","ETHUSD",1759518751839,0.6336,4517.4,4515.1,0.01]
["bitfinex","ETHUSD",1759518752043,2.84785091,4516.2,4515.7,0.4593]
["bitfinex","ETHUSD",1759518752242,2.504,4517.3,4515.1,0.01]
["bitfinex","ETHUSD",1759518752243,0.79933989,4518.2,4516.1,0.4693]
["bitfinex","ETHUSD",1759518752463,2.21414887,4516.5,4516.1,0.4693]
["bitfinex","ETHUSD",1759518752673,2.21406646,4516.6,4516.1,0.4693]
["bitfinex","ETHUSD",1759518752874,0.6336,4516.9,4516.1,0.4693]
["bitfinex","ETHUSD",1759518753078,2.21425091,4516.2,4516.1,0.4693]
["bitfinex","ETHUSD",1759518753263,2.21425091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759518755875,0.6336,4516.5,4516.1,0.4693]
["bitfinex","ETHUSD",1759518756078,0.6336,4516.3,4516.1,0.01]
["bitfinex","ETHUSD",1759518756262,5.24780189,4516.3,4516.2,0.4593]
["bitfinex","ETHUSD",1759518757578,0.4593,4516.7,4516.2,0.4593]
["bitfinex","ETHUSD",1759518757783,2.21415286,4516.4,4516.3,0.4593]
["bitfinex","ETHUSD",1759518758862,2.21425091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759518759297,2.21425091,4516.2,4516.1,0.4703]
["bitfinex","ETHUSD",1759518759808,2.21425091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759518759972,2.89709129,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759518760800,2.21425091,4516.2,4516.1,0.4703]
["bitfinex","ETHUSD",1759518763165,2.21414367,4516.5,4516.1,0.4703]
["bitfinex","ETHUSD",1759518763362,0.744,4516.7,4516.2,0.4593]
["bitfinex","ETHUSD",1759518763568,2.21425091,4516.2,4516.1,0.1214]
["bitfinex","ETHUSD",1759518763995,2.21425091,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759518764202,3.29069286,4516.2,4516.1,0.011]
["bitfinex","ETHUSD",1759518764419,8.73379286,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759518764783,9.29879286,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759518765170,9.77484726,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759518765370,12.10884726,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759518766719,9.60484726,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759518766917,12.10884726,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759518768237,12.10884726,4516.2,4514.7,0.4593]
["bitfinex","ETHUSD",1759518768238,2.334,4514.8,4514.1,1e-08]
["bitfinex","ETHUSD",1759518768537,7.58283193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759518768738,8.05864967,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759518769050,5.72464967,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759518769210,8.32106553,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759518769537,8.74976553,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759518769738,9.22518113,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759518770841,9.65949862,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759518771327,9.18408302,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759518772501,9.65842681,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759518774364,9.74714073,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759518775373,7.24314073,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759518775550,9.74814073,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759518775956,9.74814073,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759518776251,9.75014073,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759518776565,0.6336,4513.7,4513.1,1e-08]
["bitfinex","ETHUSD",1759518776734,4.61530828,4514.1,4513.1,1e-08]
["bitfinex","ETHUSD",1759518776735,3.0336,4513.5,4513.1,1e-08]
["bitfinex","ETHUSD",1759518777064,5.24932276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759518777252,7.75432276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759518777866,7.84303648,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518778231,7.95343648,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518778455,8.97034259,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518778626,8.97034259,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759518778829,8.88162887,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759518779273,8.88162887,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518779473,8.88162887,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759518780032,8.88162887,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518780634,6.37662887,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518780839,8.88162887,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518781060,6.37662887,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518781561,8.88162887,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518781793,5.35972276,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518782154,5.35972276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759518782592,7.86472276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759518783288,5.35972276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759518783470,5.35972276,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518783671,7.86472276,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518783875,8.87275749,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518784573,6.36775749,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518788197,6.36775749,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759518789274,6.83285749,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759518791404,6.36775749,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759518792633,2.5104,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518792807,4.72612276,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518793294,2.5104,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518793496,0.1104,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518795214,2.32612276,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518795584,0.1104,4513.2,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518797802,2.21537916,4513.9,4513.1,0.43520001]
["bitfinex","ETHUSD",1759518798116,2.21553985,4513.6,4513.2,0.1104]
["bitfinex","ETHUSD",1759518798442,2.21553494,4513.6,4513.2,0.1104]
["bitfinex","ETHUSD",1759518798742,2.21553494,4513.6,4513.3,0.4352]
["bitfinex","ETHUSD",1759518799038,2.21557922,4513.5,4513.3,0.4352]
["bitfinex","ETHUSD",1759518799241,0.1104,4513.8,4513.3,0.4352]
["bitfinex","ETHUSD",1759518799532,2.32586631,4513.8,4513.3,0.4352]
["bitfinex","ETHUSD",1759518799831,2.21556073,4513.6,4513.3,0.4352]
["bitfinex","ETHUSD",1759518800000,2.2155331,4513.6,4513.3,0.4352]
["bitfinex","ETHUSD",1759518800195,0.58799212,4513.8,4513.3,0.4352]
["bitfinex","ETHUSD",1759518800401,2.21548273,4513.7,4513.3,0.4352]
["bitfinex","ETHUSD",1759518801014,0.1104,4514.1,4513.3,0.4352]
["bitfinex","ETHUSD",1759518801214,2.21542234,4513.9,4513.3,0.4352]
["bitfinex","ETHUSD",1759518801537,2.21542228,4513.9,4513.3,0.4352]
["bitfinex","ETHUSD",1759518801717,2.21538942,4513.9,4513.3,0.4352]
["bitfinex","ETHUSD",1759518801902,0.1104,4514.1,4513.3,0.4352]
["bitfinex","ETHUSD",1759518802099,2.21546508,4513.8,4513.3,0.4352]
["bitfinex","ETHUSD",1759518802434,2.21543544,4513.8,4513.3,0.4352]
["bitfinex","ETHUSD",1759518802594,0.1104,4514.1,4513.3,0.4352]
["bitfinex","ETHUSD",1759518802797,2.2155142,4513.7,4513.3,0.4352]
["bitfinex","ETHUSD",1759518803335,2.32569069,4514.1,4513.3,0.4352]
["bitfinex","ETHUSD",1759518803535,2.21538713,4513.9,4513.3,0.4352]
["bitfinex","ETHUSD",1759518803700,2.21543972,4513.8,4513.3,0.4352]
["bitfinex","ETHUSD",1759518803907,0.1104,4514.1,4513.3,0.4352]
["bitfinex","ETHUSD",1759518804110,2.21533008,4514.0,4513.3,0.4352]
["bitfinex","ETHUSD",1759518804626,2.21537916,4513.9,4513.3,0.4352]
["bitfinex","ETHUSD",1759518805036,0.002,4514.2,4513.8,0.1104]
["bitfinex","ETHUSD",1759518805343,0.002,4514.2,4513.9,0.4395]
["bitfinex","ETHUSD",1759518805547,2.21724489,4514.2,4513.9,0.4395]
["bitfinex","ETHUSD",1759518805753,0.002,4514.2,4514.0,0.4395]
["bitfinex","ETHUSD",1759518805954,0.002,4514.2,4514.1,0.4395]
["bitfinex","ETHUSD",1759518806118,0.002,4514.2,4514.1,0.5499]
["bitfinex","ETHUSD",1759518808213,0.002,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1759518808409,2.21723193,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1759518808621,0.44523751,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1759518808847,2.21723193,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1759518810048,0.002,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1759518810238,0.002,4514.2,4514.1,0.5835]
["bitfinex","ETHUSD",1759518812883,2.21723193,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1759518813043,0.002,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1759518815646,0.002,4514.2,4514.1,0.5835]
["bitfinex","ETHUSD",1759518820376,0.002,4514.2,4514.1,1.11388784]
["bitfinex","ETHUSD",1759518820768,0.002,4514.2,4514.1,0.64078784]
["bitfinex","ETHUSD",1759518820942,0.002,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1759518821146,0.002,4514.2,4514.1,0.5835]
["bitfinex","ETHUSD",1759518822381,2.21723193,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1759518823280,2.21723193,4514.2,4514.0,0.451]
["bitfinex","ETHUSD",1759518823281,2.215281,4514.1,4514.0,0.451]
["bitfinex","ETHUSD",1759518823582,2.21537916,4513.9,4513.8,0.5614]
["bitfinex","ETHUSD",1759518824291,2.65217916,4513.9,4513.8,0.5614]
["bitfinex","ETHUSD",1759518824777,2.21537916,4513.9,4513.8,0.5614]
["bitfinex","ETHUSD",1759518826792,2.21535112,4514.0,4513.6,0.1104]
["bitfinex","ETHUSD",1759518827006,0.27153204,4513.9,4513.7,0.4731]
["bitfinex","ETHUSD",1759518827211,2.2153371,4514.0,4513.7,0.4731]
["bitfinex","ETHUSD",1759518827495,2.21543793,4513.8,4513.6,2.6144]
["bitfinex","ETHUSD",1759518827664,0.002,4514.2,4513.6,2.6144]
["bitfinex","ETHUSD",1759518827862,2.21546148,4513.8,4513.7,2.504]
["bitfinex","ETHUSD",1759518828195,0.002,4514.2,4513.6,0.1104]
["bitfinex","ETHUSD",1759518828365,2.21543312,4513.8,4513.7,2.504]
["bitfinex","ETHUSD",1759518829064,2.21728079,4514.2,4513.7,2.504]
["bitfinex","ETHUSD",1759518829258,0.27844808,4514.2,4513.7,2.504]
["bitfinex","ETHUSD",1759518829565,2.21536883,4514.0,4513.7,2.504]
["bitfinex","ETHUSD",1759518829794,2.21539109,4513.9,4513.7,2.504]
["bitfinex","ETHUSD",1759518829981,2.21536505,4514.0,4513.6,0.1104]
["bitfinex","ETHUSD",1759518830212,2.49368146,4514.2,4513.7,2.504]
["bitfinex","ETHUSD",1759518830213,2.21538986,4513.9,4513.7,2.504]
["bitfinex","ETHUSD",1759518830402,2.21547732,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1759518830608,2.21547732,4513.7,4513.6,2.6144]
["bitfinex","ETHUSD",1759518830902,2.21544166,4513.8,4513.6,2.6144]
["bitfinex","ETHUSD",1759518831264,2.21547732,4513.7,4513.6,2.6144]
["bitfinex","ETHUSD",1759518831863,2.21543514,4513.8,4513.6,2.6144]
["bitfinex","ETHUSD",1759518832095,2.21533238,4514.0,4513.6,2.6144]
["bitfinex","ETHUSD",1759518832297,2.51937968,4514.1,4513.6,2.6144]
["bitfinex","ETHUSD",1759518832486,0.30408815,4514.1,4513.6,2.6144]
["bitfinex","ETHUSD",1759518832684,2.21536528,4514.0,4513.6,2.6144]
["bitfinex","ETHUSD",1759518832900,0.4482,4514.2,4513.6,2.6144]
["bitfinex","ETHUSD",1759518832901,2.21528982,4514.1,4513.7,0.4651]
["bitfinex","ETHUSD",1759518833382,2.21528982,4514.1,4513.6,2.6144]
["bitfinex","ETHUSD",1759518833581,2.21534449,4514.0,4513.6,2.6144]
["bitfinex","ETHUSD",1759518833786,0.002,4514.2,4513.7,0.4651]
["bitfinex","ETHUSD",1759518834591,0.002,4514.2,4513.8,0.4651]
["bitfinex","ETHUSD",1759518834786,0.002,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1759518835296,0.002,4514.2,4514.1,0.5755]
["bitfinex","ETHUSD",1759518836277,0.002,4514.2,4514.1,2.790781]
["bitfinex","ETHUSD",1759518836474,0.002,4514.2,4514.1,0.59765281]
["bitfinex","ETHUSD",1759518836679,0.002,4514.2,4514.1,2.81293381]
["bitfinex","ETHUSD",1759518837002,0.002,4514.2,4514.1,3.29361534]
["bitfinex","ETHUSD",1759518837370,0.002,4514.2,4514.1,5.79761534]
["bitfinex","ETHUSD",1759518841200,0.002,4514.2,4514.1,5.68721534]
["bitfinex","ETHUSD",1759518841401,0.002,4514.2,4514.1,19.81326321]
["bitfinex","ETHUSD",1759518841614,0.002,4514.2,4514.1,44.77171721]
["bitfinex","ETHUSD",1759518841783,0.002,4514.2,4514.1,45.77197921]
["bitfinex","ETHUSD",1759518842190,0.002,4514.2,4514.1,9.41152321]
["bitfinex","ETHUSD",1759518842610,0.002,4514.2,4514.1,29.75695553]
["bitfinex","ETHUSD",1759518842813,0.002,4514.2,4514.1,29.71727353]
["bitfinex","ETHUSD",1759518843183,0.002,4514.2,4514.1,29.41644353]
["bitfinex","ETHUSD",1759518843403,0.002,4514.2,4514.1,19.81499553]
["bitfinex","ETHUSD",1759518843715,0.002,4514.2,4514.1,17.84021253]
["bitfinex","ETHUSD",1759518844017,0.002,4514.2,4514.1,18.68390253]
["bitfinex","ETHUSD",1759518844319,0.002,4514.2,4514.1,27.15893053]
["bitfinex","ETHUSD",1759518844486,0.002,4514.2,4514.1,14.65360953]
["bitfinex","ETHUSD",1759518844682,0.002,4514.2,4514.1,13.08983934]
["bitfinex","ETHUSD",1759518845314,0.002,4514.2,4514.1,13.21750034]
["bitfinex","ETHUSD",1759518845728,0.002,4514.2,4514.1,8.87940734]
["bitfinex","ETHUSD",1759518846027,0.002,4514.2,4514.1,8.19761534]
["bitfinex","ETHUSD",1759518846209,0.002,4514.2,4514.1,5.4795]
["bitfinex","ETHUSD",1759518846396,0.002,4514.2,4514.1,7.694781]
["bitfinex","ETHUSD",1759518847031,0.002,4514.2,4514.1,10.21435]
["bitfinex","ETHUSD",1759518847816,0.002,4514.2,4514.1,35.34272687]
["bitfinex","ETHUSD",1759518848115,0.002,4514.2,4514.1,37.95177287]
["bitfinex","ETHUSD",1759518848430,0.002,4514.2,4514.1,40.22939185]
["bitfinex","ETHUSD",1759518848922,0.002,4514.2,4514.1,41.18630785]
["bitfinex","ETHUSD",1759518849709,0.002,4514.2,4514.1,28.13628085]
["bitfinex","ETHUSD",1759518849934,0.002,4514.2,4514.1,9.99744085]
["bitfinex","ETHUSD",1759518850239,0.002,4514.2,4514.1,10.68792187]
["bitfinex","ETHUSD",1759518850799,0.002,4514.2,4514.1,8.27408887]
["bitfinex","ETHUSD",1759518851050,0.002,4514.2,4514.1,14.72864687]
["bitfinex","ETHUSD",1759518851621,0.002,4514.2,4514.1,15.36224687]
["bitfinex","ETHUSD",1759518851821,1e-08,4514.7,4514.3,0.6336]
["bitfinex","ETHUSD",1759518852023,1e-08,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1759518852234,1e-08,4514.7,4514.6,24.92985153]
["bitfinex","ETHUSD",1759518852533,1e-08,4514.7,4514.6,25.10822653]
["bitfinex","ETHUSD",1759518853443,1e-08,4514.7,4514.6,14.47752353]
["bitfinex","ETHUSD",1759518853937,1e-08,4514.7,4514.6,14.23215853]
["bitfinex","ETHUSD",1759518854237,1e-08,4514.7,4514.6,16.26940083]
["bitfinex","ETHUSD",1759518855924,1e-08,4514.7,4514.6,10.08313483]
["bitfinex","ETHUSD",1759518856114,1e-08,4514.7,4514.6,9.61803483]
["bitfinex","ETHUSD",1759518856846,1e-08,4514.7,4514.6,11.43772696]
["bitfinex","ETHUSD",1759518857546,1e-08,4514.7,4514.6,7.0506423]
["bitfinex","ETHUSD",1759518857755,1e-08,4514.7,4514.6,7.22843566]
["bitfinex","ETHUSD",1759518858070,0.44620001,4514.7,4514.6,2.503]
["bitfinex","ETHUSD",1759518858745,2.6611866,4514.7,4514.6,2.503]
["bitfinex","ETHUSD",1759518859318,0.44620001,4514.7,4514.6,2.503]
["bitfinex","ETHUSD",1759518859522,0.71231447,4514.7,4514.6,2.503]
["bitfinex","ETHUSD",1759518860252,0.44620001,4514.7,4514.6,2.503]
["bitfinex","ETHUSD",1759518866673,1e-08,4514.7,4514.6,2.503]
["bitfinex","ETHUSD",1759518867673,1e-08,4514.7,4514.6,5.16523566]
["bitfinex","ETHUSD",1759518868077,1e-08,4514.7,4514.6,5.27563566]
["bitfinex","ETHUSD",1759518869448,1e-08,4514.7,4514.6,18.45069566]
["bitfinex","ETHUSD",1759518869672,1e-08,4514.7,4514.6,19.98612635]
["bitfinex","ETHUSD",1759518870182,1e-08,4514.7,4514.6,18.13980935]
["bitfinex","ETHUSD",1759518870566,1e-08,4514.7,4514.6,9.74221735]
["bitfinex","ETHUSD",1759518870778,1e-08,4514.7,4514.6,7.67563566]
["bitfinex","ETHUSD",1759518870980,1e-08,4514.7,4514.6,7.22843566]
["bitfinex","ETHUSD",1759518871479,1e-08,4514.7,4514.6,7.67563566]
["bitfinex","ETHUSD",1759518872344,1e-08,4514.7,4514.6,5.4606]
["bitfinex","ETHUSD",1759518872779,1e-08,4514.7,4514.6,7.67563566]
["bitfinex","ETHUSD",1759518872966,1e-08,4514.7,4514.6,8.66471119]
["bitfinex","ETHUSD",1759518873172,1e-08,4514.7,4514.6,21.01107819]
["bitfinex","ETHUSD",1759518873653,1e-08,4514.7,4514.6,8.66471119]
["bitfinex","ETHUSD",1759518873977,1e-08,4514.7,4514.6,8.21751119]
["bitfinex","ETHUSD",1759518874181,1e-08,4514.7,4514.6,11.50678419]
["bitfinex","ETHUSD",1759518875484,1e-08,4514.7,4514.6,11.50778419]
["bitfinex","ETHUSD",1759518875750,1e-08,4514.7,4512.1,0.011]
["bitfinex","ETHUSD",1759518875751,4.73,4514.6,4512.1,0.011]
["bitfinex","ETHUSD",1759518875951,0.6336,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759518876181,5.35947732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759518876385,5.83584474,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759518877954,6.50117409,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759518878679,2.84956826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518878979,5.86651399,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518879404,5.97771399,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518881194,3.65054573,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518881496,5.86651399,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518882503,5.12251399,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518885372,2.90654573,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518885704,4.61596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518886733,2.4,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759518887023,2.21587604,4512.9,4512.6,0.4482]
["bitfinex","ETHUSD",1759518887202,2.21594317,4512.8,4512.6,0.4482]
["bitfinex","ETHUSD",1759518887402,2.4,4513.0,4512.6,0.4482]
["bitfinex","ETHUSD",1759518887628,0.1104,4513.2,4512.6,0.001]
["bitfinex","ETHUSD",1759518887813,2.21587055,4512.9,4512.8,0.1104]
["bitfinex","ETHUSD",1759518887997,2.4,4513.2,4512.8,0.1104]
["bitfinex","ETHUSD",1759518888200,2.21586072,4513.0,4512.8,0.1104]
["bitfinex","ETHUSD",1759518888535,2.46679609,4513.2,4512.8,0.1104]
["bitfinex","ETHUSD",1759518888822,2.21582096,4513.0,4512.8,0.1104]
["bitfinex","ETHUSD",1759518889026,2.21587006,4512.9,4512.8,0.1104]
["bitfinex","ETHUSD",1759518892843,2.21581224,4513.1,4512.8,0.1104]
["bitfinex","ETHUSD",1759518893014,2.21580467,4513.1,4512.8,0.1104]
["bitfinex","ETHUSD",1759518893208,2.21583909,4513.0,4512.8,0.1114]
["bitfinex","ETHUSD",1759518894003,2.46676946,4513.2,4512.8,0.1114]
["bitfinex","ETHUSD",1759518894529,2.21577186,4513.1,4512.8,0.1114]
["bitfinex","ETHUSD",1759518894950,2.21582519,4513.0,4512.8,0.1114]
["bitfinex","ETHUSD",1759518895155,2.21578302,4513.1,4512.8,0.1114]
["bitfinex","ETHUSD",1759518895551,0.25104,4513.2,4512.8,0.1114]
["bitfinex","ETHUSD",1759518895848,4.6157627,4513.2,4512.8,0.1114]
["bitfinex","ETHUSD",1759518896051,2.32602758,4513.4,4512.8,0.1114]
["bitfinex","ETHUSD",1759518896052,0.1104,4513.4,4512.8,0.1114]
["bitfinex","ETHUSD",1759518896251,2.21574246,4513.2,4513.1,0.1104]
["bitfinex","ETHUSD",1759518896450,2.21574246,4513.2,4513.1,2.6144]
["bitfinex","ETHUSD",1759518896674,2.4,4513.5,4513.1,2.6144]
["bitfinex","ETHUSD",1759518896832,2.21572276,4513.2,4513.1,2.6144]
["bitfinex","ETHUSD",1759518897339,0.25104,4513.4,4513.1,2.6144]
["bitfinex","ETHUSD",1759518898062,0.6336,4513.6,4513.1,2.6144]
["bitfinex","ETHUSD",1759518898219,0.6336,4513.6,4513.1,3.0861]
["bitfinex","ETHUSD",1759518898622,2.21561813,4513.5,4513.1,3.0861]
["bitfinex","ETHUSD",1759518898844,0.6336,4513.6,4513.1,2.6144]
["bitfinex","ETHUSD",1759518899045,2.21568888,4513.3,4513.1,2.6144]
["bitfinex","ETHUSD",1759518899257,0.6336,4513.6,4513.1,2.6144]
["bitfinex","ETHUSD",1759518899751,4.61557549,4513.5,4513.1,2.6144]
["bitfinex","ETHUSD",1759518899958,2.21570032,4513.3,4513.1,2.6144]
["bitfinex","ETHUSD",1759518900338,2.93595755,4513.5,4513.1,2.6144]
["bitfinex","ETHUSD",1759518900946,2.21572276,4513.2,4513.1,2.6144]
["bitfinex","ETHUSD",1759518902141,2.93595755,4513.5,4513.1,2.6144]
["bitfinex","ETHUSD",1759518902742,2.21567367,4513.3,4513.2,4.24]
["bitfinex","ETHUSD",1759518903842,5.1515528,4513.5,4513.2,4.24]
["bitfinex","ETHUSD",1759518903843,2.21563999,4513.4,4513.2,4.24]
["bitfinex","ETHUSD",1759518904071,2.21567367,4513.3,4513.2,4.24]
["bitfinex","ETHUSD",1759518904277,0.47612847,4513.3,4513.2,4.24]
["bitfinex","ETHUSD",1759518904578,0.47612847,4513.3,4513.2,4.7117]
["bitfinex","ETHUSD",1759518904743,2.4,4514.0,4513.2,4.7117]
["bitfinex","ETHUSD",1759518905076,2.2154957,4513.7,4513.3,4.24]
["bitfinex","ETHUSD",1759518905404,0.47611985,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1759518905579,0.47611985,4513.6,4513.5,2.6144]
["bitfinex","ETHUSD",1759518905879,0.47611985,4513.6,4513.5,3.0861]
["bitfinex","ETHUSD",1759518906060,0.59547213,4514.5,4513.5,7.3261]
["bitfinex","ETHUSD",1759518906247,0.47704305,4514.4,4513.6,0.02215526]
["bitfinex","ETHUSD",1759518906447,2.77182092,4514.5,4514.1,0.1104]
["bitfinex","ETHUSD",1759518906642,0.47678739,4514.4,4514.2,2.504]
["bitfinex","ETHUSD",1759518906875,1e-08,4514.7,4514.2,2.9757]
["bitfinex","ETHUSD",1759518907043,0.47678442,4514.6,4514.4,0.1104]
["bitfinex","ETHUSD",1759518907241,1e-08,4514.7,4514.5,0.4717]
["bitfinex","ETHUSD",1759518907468,1e-08,4514.7,4514.6,2.504]
["bitfinex","ETHUSD",1759518907671,1e-08,4514.7,4514.6,2.9757]
["bitfinex","ETHUSD",1759518908953,1e-08,4514.7,4514.6,2.504]
["bitfinex","ETHUSD",1759518909691,1e-08,4514.7,4513.9,2.21534543]
["bitfinex","ETHUSD",1759518909864,1e-08,4514.7,4514.6,0.4717]
["bitfinex","ETHUSD",1759518910063,1e-08,4514.7,4514.6,2.9757]
["bitfinex","ETHUSD",1759518910862,1e-08,4514.7,4514.6,5.19073566]
["bitfinex","ETHUSD",1759518913784,1e-08,4514.7,4514.6,5.93132256]
["bitfinex","ETHUSD",1759518916722,1e-08,4514.7,4514.6,26.49299856]
["bitfinex","ETHUSD",1759518916894,1e-08,4514.7,4514.6,26.51001656]
["bitfinex","ETHUSD",1759518917213,1e-08,4514.7,4514.6,28.91001656]
["bitfinex","ETHUSD",1759518917713,1e-08,4514.7,4514.6,28.66722956]
["bitfinex","ETHUSD",1759518918916,1e-08,4514.7,4514.6,26.95501556]
["bitfinex","ETHUSD",1759518919116,1e-08,4514.7,4514.6,27.06541556]
["bitfinex","ETHUSD",1759518922414,1e-08,4514.7,4514.6,26.82948456]
["bitfinex","ETHUSD",1759518922825,1e-08,4514.7,4514.6,38.44172256]
["bitfinex","ETHUSD",1759518923017,1e-08,4514.7,4514.6,26.39095856]
["bitfinex","ETHUSD",1759518923223,1e-08,4514.7,4514.6,25.72700556]
["bitfinex","ETHUSD",1759518923823,1e-08,4514.7,4514.6,26.93278256]
["bitfinex","ETHUSD",1759518924905,0.002,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1759518925109,0.002,4515.2,4515.1,19.56361715]
["bitfinex","ETHUSD",1759518925343,0.002,4515.2,4515.1,15.43531625]
["bitfinex","ETHUSD",1759518925546,0.002,4515.2,4515.1,16.15928225]
["bitfinex","ETHUSD",1759518925742,0.002,4515.2,4515.1,17.09127025]
["bitfinex","ETHUSD",1759518925953,0.002,4515.2,4515.1,19.09149325]
["bitfinex","ETHUSD",1759518926829,0.002,4515.2,4515.1,18.76237925]
["bitfinex","ETHUSD",1759518927434,0.002,4515.2,4515.1,19.02737925]
["bitfinex","ETHUSD",1759518928108,0.002,4515.2,4515.1,20.25838725]
["bitfinex","ETHUSD",1759518928313,0.002,4515.2,4515.1,20.10324725]
["bitfinex","ETHUSD",1759518928614,0.002,4515.2,4515.1,18.54478025]
["bitfinex","ETHUSD",1759518929040,0.002,4515.2,4515.1,14.47516825]
["bitfinex","ETHUSD",1759518929236,0.002,4515.2,4515.1,14.76130025]
["bitfinex","ETHUSD",1759518929737,0.002,4515.2,4515.1,7.91115525]
["bitfinex","ETHUSD",1759518930142,0.002,4515.2,4515.1,10.14937925]
["bitfinex","ETHUSD",1759518930639,0.002,4515.2,4515.1,5.51115525]
["bitfinex","ETHUSD",1759518930822,0.002,4515.2,4515.1,5.29636488]
["bitfinex","ETHUSD",1759518931020,0.002,4515.2,4515.1,0.1104]
["bitfinex","ETHUSD",1759518931219,0.002,4515.2,4515.1,2.6134]
["bitfinex","ETHUSD",1759518932820,0.002,4515.2,4515.1,4.82819037]
["bitfinex","ETHUSD",1759518934917,0.002,4515.2,4515.1,5.18569037]
["bitfinex","ETHUSD",1759518935143,0.002,4515.2,4515.1,5.29609037]
["bitfinex","ETHUSD",1759518935448,0.002,4515.2,4515.1,6.08183943]
["bitfinex","ETHUSD",1759518935975,0.002,4515.2,4515.1,16.67284943]
["bitfinex","ETHUSD",1759518936263,0.002,4515.2,4515.1,21.40500643]
["bitfinex","ETHUSD",1759518936819,0.002,4515.2,4515.1,32.80126543]
["bitfinex","ETHUSD",1759518937019,0.002,4515.2,4515.1,34.84590743]
["bitfinex","ETHUSD",1759518937233,0.002,4515.2,4515.1,30.19732543]
["bitfinex","ETHUSD",1759518937435,0.002,4515.2,4515.1,25.64909843]
["bitfinex","ETHUSD",1759518937633,0.002,4515.2,4515.1,16.56336343]
["bitfinex","ETHUSD",1759518937854,0.002,4515.2,4515.1,8.48183943]
["bitfinex","ETHUSD",1759518938161,0.002,4515.2,4515.1,5.51093943]
["bitfinex","ETHUSD",1759518938452,0.002,4515.2,4515.1,4.82819037]
["bitfinex","ETHUSD",1759518938650,0.002,4515.2,4515.1,2.6134]
["bitfinex","ETHUSD",1759518939147,0.002,4515.2,4515.1,7.08156537]
["bitfinex","ETHUSD",1759518939951,0.47644155,4516.5,4515.2,30.0]
["bitfinex","ETHUSD",1759518940154,0.01,4516.9,4515.2,30.0]
["bitfinex","ETHUSD",1759518940155,0.01,4516.9,4516.4,2.21415286]
["bitfinex","ETHUSD",1759518940342,0.47624157,4518.7,4516.5,30.53098847]
["bitfinex","ETHUSD",1759518940542,0.01,4518.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759518940753,0.01,4518.9,4517.8,4.71646673]
["bitfinex","ETHUSD",1759518941261,0.01,4518.9,4517.8,6.3394024]
["bitfinex","ETHUSD",1759518941462,0.01,4518.9,4517.8,7.25441026]
["bitfinex","ETHUSD",1759518941662,0.01,4518.9,4517.8,19.11181026]
["bitfinex","ETHUSD",1759518941862,0.01,4518.9,4517.8,23.89551026]
["bitfinex","ETHUSD",1759518942065,0.01,4518.9,4517.8,21.96315226]
["bitfinex","ETHUSD",1759518942378,0.01,4518.9,4517.8,11.67713426]
["bitfinex","ETHUSD",1759518942539,0.01,4518.9,4517.8,12.57128959]
["bitfinex","ETHUSD",1759518943662,1e-08,4517.9,4517.8,37.7116006]
["bitfinex","ETHUSD",1759518943966,1e-08,4517.9,4517.8,44.83456435]
["bitfinex","ETHUSD",1759518944354,1e-08,4517.9,4517.8,45.81668236]
["bitfinex","ETHUSD",1759518945558,1e-08,4517.9,4517.8,24.57863036]
["bitfinex","ETHUSD",1759518945952,1e-08,4517.9,4517.8,53.4892056]
["bitfinex","ETHUSD",1759518946162,1e-08,4517.9,4517.8,53.9814926]
["bitfinex","ETHUSD",1759518946466,1e-08,4517.9,4517.8,44.5797616]
["bitfinex","ETHUSD",1759518946667,1e-08,4517.9,4517.8,52.4619246]
["bitfinex","ETHUSD",1759518946867,1e-08,4517.9,4517.8,49.0033936]
["bitfinex","ETHUSD",1759518947872,1e-08,4517.9,4517.8,49.4430636]
["bitfinex","ETHUSD",1759518948757,1e-08,4517.9,4517.8,49.0764236]
["bitfinex","ETHUSD",1759518948964,1e-08,4517.9,4517.8,48.0764236]
["bitfinex","ETHUSD",1759518949563,1e-08,4517.9,4517.8,38.3242526]
["bitfinex","ETHUSD",1759518949875,1e-08,4517.9,4517.8,36.47131059]
["bitfinex","ETHUSD",1759518950071,1e-08,4517.9,4517.8,36.58171059]
["bitfinex","ETHUSD",1759518950261,1e-08,4517.9,4517.8,31.77871059]
["bitfinex","ETHUSD",1759518950484,1e-08,4517.9,4517.8,36.58171059]
["bitfinex","ETHUSD",1759518950664,1e-08,4517.9,4517.8,30.78532359]
["bitfinex","ETHUSD",1759518950856,1e-08,4517.9,4517.8,5.63887459]
["bitfinex","ETHUSD",1759518951174,1e-08,4517.9,4517.8,8.13987459]
["bitfinex","ETHUSD",1759518951377,1e-08,4517.9,4517.8,5.73987459]
["bitfinex","ETHUSD",1759518951541,1e-08,4517.9,4517.8,5.74087459]
["bitfinex","ETHUSD",1759518951944,1e-08,4517.9,4517.8,8.14087459]
["bitfinex","ETHUSD",1759518952180,1e-08,4517.9,4517.8,10.74292459]
["bitfinex","ETHUSD",1759518953179,1e-08,4517.9,4517.8,11.21062459]
["bitfinex","ETHUSD",1759518953378,1e-08,4517.9,4517.8,10.74192459]
["bitfinex","ETHUSD",1759518953594,0.46986627,4520.1,4517.8,10.74192459]
["bitfinex","ETHUSD",1759518953890,1.19600984,4522.2,4517.8,10.74192459]
["bitfinex","ETHUSD",1759518953891,0.41639361,4522.8,4522.2,2.21131307]
["bitfinex","ETHUSD",1759518954190,0.41639361,4522.8,4517.9,6.22773199]
["bitfinex","ETHUSD",1759518954191,0.01,4523.9,4522.5,0.6336]
["bitfinex","ETHUSD",1759518954403,0.01,4523.9,4522.8,0.6336]
["bitfinex","ETHUSD",1759518954705,0.11275049,4526.6,4523.9,30.0]
["bitfinex","ETHUSD",1759518954863,0.08848324,4527.1,4524.0,2.52310433]
["bitfinex","ETHUSD",1759518955065,0.01,4527.9,4524.1,17.93393484]
["bitfinex","ETHUSD",1759518955277,2.2097919,4525.4,4524.2,1.81549683]
["bitfinex","ETHUSD",1759518955513,1e-08,4525.9,4524.2,1.79339348]
["bitfinex","ETHUSD",1759518955700,2.20977303,4525.4,4523.9,0.4365407]
["bitfinex","ETHUSD",1759518955901,2.20974624,4525.5,4524.0,2.52310433]
["bitfinex","ETHUSD",1759518956066,1e-08,4525.9,4524.0,4.73352505]
["bitfinex","ETHUSD",1759518956397,1e-08,4525.9,4524.1,2.501]
["bitfinex","ETHUSD",1759518956595,1e-08,4525.9,4524.2,0.02210335]
["bitfinex","ETHUSD",1759518956797,1e-08,4525.9,4524.0,0.02210433]
["bitfinex","ETHUSD",1759518956976,2.20976276,4525.4,4524.0,0.02210433]
["bitfinex","ETHUSD",1759518957180,2.21999368,4524.9,4524.1,2.501]
["bitfinex","ETHUSD",1759518957496,0.22699937,4524.8,4524.1,2.501]
["bitfinex","ETHUSD",1759518957711,2.12465625,4524.8,4523.6,2.21062183]
["bitfinex","ETHUSD",1759518958027,2.12465625,4524.8,4523.7,2.098313]
["bitfinex","ETHUSD",1759518958164,0.01,4524.9,4523.7,6.80887692]
["bitfinex","ETHUSD",1759518958366,0.01,4524.9,4523.7,0.43561619]
["bitfinex","ETHUSD",1759518958581,2.21013509,4524.7,4523.2,2.4]
["bitfinex","ETHUSD",1759518958764,2.21018897,4524.5,4523.2,2.4]
["bitfinex","ETHUSD",1759518958964,0.22201351,4524.6,4523.3,2.5]
["bitfinex","ETHUSD",1759518959197,2.21029101,4524.3,4523.3,2.52210775]
["bitfinex","ETHUSD",1759518959497,2.2103397,4524.2,4523.3,2.95365001]
["bitfinex","ETHUSD",1759518959701,2.21028611,4524.4,4523.3,2.95365001]
["bitfinex","ETHUSD",1759518959906,2.21009127,4524.7,4523.3,2.95365001]
["bitfinex","ETHUSD",1759518960207,2.21028028,4524.4,4523.4,2.5]
["bitfinex","ETHUSD",1759518960499,2.43132309,4524.3,4523.5,0.02210677]
["bitfinex","ETHUSD",1759518960669,2.43132309,4524.3,4523.6,2.5]
["bitfinex","ETHUSD",1759518960872,0.22102803,4524.3,4523.7,2.52110579]
["bitfinex","ETHUSD",1759518961100,0.01,4524.9,4523.7,2.52110579]
["bitfinex","ETHUSD",1759518961303,2.21024936,4524.4,4523.8,2.499]
["bitfinex","ETHUSD",1759518961466,2.21011201,4524.7,4523.9,0.02210482]
["bitfinex","ETHUSD",1759518961670,2.21028196,4524.4,4523.9,0.02210482]
["bitfinex","ETHUSD",1759518961908,0.002,4524.8,4523.9,0.02210482]
["bitfinex","ETHUSD",1759518962348,2.2102548,4524.4,4523.9,0.02210482]
["bitfinex","ETHUSD",1759518962542,0.22102548,4524.3,4523.9,0.02210482]
["bitfinex","ETHUSD",1759518963047,2.21024489,4524.4,4523.9,0.02210482]
["bitfinex","ETHUSD",1759518963206,2.21030519,4524.3,4523.9,0.02210482]
["bitfinex","ETHUSD",1759518963408,0.002,4524.8,4523.9,0.02210482]
["bitfinex","ETHUSD",1759518963409,2.21034885,4524.2,4523.9,0.02210482]
["bitfinex","ETHUSD",1759518963606,2.21009127,4524.7,4521.2,2.209]
["bitfinex","ETHUSD",1759518963841,2.21053889,4523.8,4522.7,2.21102307]
["bitfinex","ETHUSD",1759518964145,2.21015851,4524.6,4523.4,2.2107057]
["bitfinex","ETHUSD",1759518964305,2.21029629,4524.3,4523.5,2.499]
["bitfinex","ETHUSD",1759518964512,0.002,4524.8,4523.2,2.21077964]
["bitfinex","ETHUSD",1759518964513,2.21038612,4524.1,4523.6,2.499]
["bitfinex","ETHUSD",1759518964712,0.002,4524.8,4523.6,2.93971078]
["bitfinex","ETHUSD",1759518964908,2.21024317,4524.4,4523.6,2.93971078]
["bitfinex","ETHUSD",1759518965123,0.22102432,4524.3,4523.6,2.93971078]
["bitfinex","ETHUSD",1759518965819,0.002,4524.8,4523.6,2.93971078]
["bitfinex","ETHUSD",1759518966033,2.21048626,4523.9,4523.6,0.44071078]
["bitfinex","ETHUSD",1759518966234,2.21048626,4523.9,4523.7,2.499]
["bitfinex","ETHUSD",1759518966537,2.402,4524.8,4523.8,2.499]
["bitfinex","ETHUSD",1759518966759,1.96312327,4530.6,4523.9,2.499]
["bitfinex","ETHUSD",1759518966924,0.92374648,4531.1,4528.9,0.11521529]
["bitfinex","ETHUSD",1759518967127,7.16813415,4533.9,4528.9,0.11521529]
["bitfinex","ETHUSD",1759518967128,2.20475388,4535.7,4531.5,0.6336]
["bitfinex","ETHUSD",1759518967427,0.53188296,4534.9,4531.8,0.6336]
["bitfinex","ETHUSD",1759518967609,0.11013882,4535.4,4531.7,0.6336]
["bitfinex","ETHUSD",1759518967610,2.20497442,4535.2,4531.7,0.6336]
["bitfinex","ETHUSD",1759518967813,2.20552406,4534.1,4531.8,2.85958729]
["bitfinex","ETHUSD",1759518968045,2.42613508,4534.0,4532.0,0.579326]
["bitfinex","ETHUSD",1759518968220,0.22055241,4534.0,4532.1,0.45958729]
["bitfinex","ETHUSD",1759518968426,2.20584142,4533.5,4532.2,2.501]
["bitfinex","ETHUSD",1759518968622,2.65189211,4535.4,4532.2,2.501]
["bitfinex","ETHUSD",1759518968623,2.20507166,4535.0,4532.2,2.501]
["bitfinex","ETHUSD",1759518968825,2.33,4535.0,4532.2,2.501]
["bitfinex","ETHUSD",1759518969022,2.20588198,4533.4,4532.2,2.501]
["bitfinex","ETHUSD",1759518969223,2.20539623,4534.4,4532.2,2.501]
["bitfinex","ETHUSD",1759518969224,2.20606079,4533.0,4532.2,2.501]
["bitfinex","ETHUSD",1759518969449,0.22060608,4532.9,4532.2,2.501]
["bitfinex","ETHUSD",1759518969650,2.5,4534.6,4532.2,2.501]
["bitfinex","ETHUSD",1759518970269,4.30731935,4534.5,4532.2,2.501]
["bitfinex","ETHUSD",1759518970457,1.0,4536.3,4532.2,2.501]
["bitfinex","ETHUSD",1759518970458,14.56919141,4536.3,4532.2,2.501]
["bitfinex","ETHUSD",1759518970858,2.20463414,4535.9,4532.2,2.501]
["bitfinex","ETHUSD",1759518971058,2.20579552,4533.6,4532.2,2.501]
["bitfinex","ETHUSD",1759518971363,0.22057955,4533.5,4532.2,2.501]
["bitfinex","ETHUSD",1759518971561,2.20589463,4533.4,4532.2,2.501]
["bitfinex","ETHUSD",1759518971773,0.6336,4534.2,4532.2,2.501]
["bitfinex","ETHUSD",1759518972070,2.4,4536.2,4532.2,2.501]
["bitfinex","ETHUSD",1759518972273,2.20581036,4533.5,4532.2,2.501]
["bitfinex","ETHUSD",1759518972472,0.6336,4533.9,4532.2,2.501]
["bitfinex","ETHUSD",1759518972674,0.30336,4533.8,4532.3,0.02206385]
["bitfinex","ETHUSD",1759518972851,0.287,4535.2,4532.3,0.02206385]
["bitfinex","ETHUSD",1759518973180,2.20538331,4534.4,4532.2,2.501]
["bitfinex","ETHUSD",1759518973473,2.2055446,4534.1,4532.2,2.501]
["bitfinex","ETHUSD",1759518973774,2.20555993,4534.0,4533.6,0.1104]
["bitfinex","ETHUSD",1759518973944,2.2055588,4534.0,4533.6,0.1104]
["bitfinex","ETHUSD",1759518974143,0.1104,4534.3,4533.6,0.1104]
["bitfinex","ETHUSD",1759518974144,2.20566238,4533.8,4533.6,0.1104]
["bitfinex","ETHUSD",1759518974448,2.4,4534.5,4533.1,2.498]
["bitfinex","ETHUSD",1759518974648,2.20576006,4533.6,4533.1,2.498]
["bitfinex","ETHUSD",1759518974865,2.2058059,4533.5,4533.1,2.498]
["bitfinex","ETHUSD",1759518975141,2.20566406,4533.8,4533.1,2.498]
["bitfinex","ETHUSD",1759518975346,2.20585548,4533.4,4533.1,2.498]
["bitfinex","ETHUSD",1759518975542,2.20580092,4533.6,4533.1,2.498]
["bitfinex","ETHUSD",1759518975870,2.20581595,4533.5,4533.1,2.498]
["bitfinex","ETHUSD",1759518976074,0.22056641,4533.7,4533.1,2.498]
["bitfinex","ETHUSD",1759518976283,2.2057904,4533.6,4533.1,2.498]
["bitfinex","ETHUSD",1759518976475,2.498,4535.6,4533.1,2.498]
["bitfinex","ETHUSD",1759518976643,2.20542165,4534.3,4533.1,2.498]
["bitfinex","ETHUSD",1759518976974,2.20532745,4534.5,4533.1,2.498]
["bitfinex","ETHUSD",1759518977186,2.20551422,4534.1,4533.1,2.498]
["bitfinex","ETHUSD",1759518977483,0.22053275,4534.4,4533.1,2.498]
["bitfinex","ETHUSD",1759518977484,2.42591265,4534.4,4533.1,2.498]
["bitfinex","ETHUSD",1759518977655,2.20556422,4534.0,4533.1,2.498]
["bitfinex","ETHUSD",1759518977849,0.22053275,4534.4,4533.2,0.02205947]
["bitfinex","ETHUSD",1759518978343,2.4,4535.3,4533.3,0.4677]
["bitfinex","ETHUSD",1759518978676,2.20462639,4536.0,4533.4,0.02205849]
["bitfinex","ETHUSD",1759518978860,0.6336,4535.7,4533.4,0.02205849]
["bitfinex","ETHUSD",1759518979259,0.43021122,4537.6,4533.4,0.02205849]
["bitfinex","ETHUSD",1759518979260,2.20443974,4536.3,4533.4,0.02205849]
["bitfinex","ETHUSD",1759518979469,2.20519759,4534.8,4533.4,0.02205849]
["bitfinex","ETHUSD",1759518979679,2.2034197,4538.4,4533.4,0.65565849]
["bitfinex","ETHUSD",1759518979884,2.20324443,4538.8,4535.2,0.6336]
["bitfinex","ETHUSD",1759518980086,2.20421184,4536.8,4535.4,0.6336]
["bitfinex","ETHUSD",1759518980387,2.20269168,4539.9,4535.5,1.00384828]
["bitfinex","ETHUSD",1759518980636,2.20278873,4539.7,4535.6,0.4488]
["bitfinex","ETHUSD",1759518980752,2.20363391,4538.0,4535.6,0.4488]
["bitfinex","ETHUSD",1759518980955,2.20405995,4537.1,4535.6,0.4488]
["bitfinex","ETHUSD",1759518981171,2.20317848,4538.9,4535.6,0.4488]
["bitfinex","ETHUSD",1759518981172,2.20242996,4540.5,4535.7,0.65564731]
["bitfinex","ETHUSD",1759518981354,1.636,4539.7,4535.8,0.4488]
["bitfinex","ETHUSD",1759518981555,0.002,4535.9,4535.8,0.4488]
["bitfinex","ETHUSD",1759518981986,0.002,4535.9,4535.8,1.0824]
["bitfinex","ETHUSD",1759518982197,0.002,4535.9,4535.8,3.28708274]
["bitfinex","ETHUSD",1759518982514,1.95343005,4538.4,4536.3,2.20439445]
["bitfinex","ETHUSD",1759518982684,0.002,4538.8,4536.5,2.20434255]
["bitfinex","ETHUSD",1759518982858,0.002,4538.8,4536.4,7.80216391]
["bitfinex","ETHUSD",1759518982859,2.20352542,4538.2,4536.6,2.22633246]
["bitfinex","ETHUSD",1759518983066,0.22050936,4538.8,4536.7,0.4488]
["bitfinex","ETHUSD",1759518983387,2.38850083,4539.6,4536.7,0.4488]
["bitfinex","ETHUSD",1759518983388,0.002,4538.9,4536.7,0.4488]
["bitfinex","ETHUSD",1759518983889,2.20322552,4538.8,4536.7,0.4488]
["bitfinex","ETHUSD",1759518984253,2.20356536,4538.1,4538.0,0.1104]
["bitfinex","ETHUSD",1759518985505,0.1104,4539.2,4537.5,2.499]
["bitfinex","ETHUSD",1759518985684,2.20298283,4539.3,4538.0,0.1104]
["bitfinex","ETHUSD",1759518985900,2.2030799,4539.1,4539.0,0.1104]
["bitfinex","ETHUSD",1759518986217,2.2030799,4539.1,4537.5,2.499]
["bitfinex","ETHUSD",1759518986218,0.22049828,4539.2,4538.8,0.1104]
["bitfinex","ETHUSD",1759518986403,0.002,4539.6,4537.6,0.4488]
["bitfinex","ETHUSD",1759518986609,2.20224052,4540.9,4537.6,0.4488]
["bitfinex","ETHUSD",1759518986610,45.0,4548.8,4540.6,0.6336]
["bitfinex","ETHUSD",1759518986786,1.50386831,4549.0,4540.6,0.6336]
["bitfinex","ETHUSD",1759518986787,1.81164815,4548.7,4542.5,14.5]
["bitfinex","ETHUSD",1759518986983,17.53816641,4547.1,4542.7,2.4]
["bitfinex","ETHUSD",1759518987301,17.53816641,4547.1,4542.6,12.71198]
["bitfinex","ETHUSD",1759518987302,17.53816641,4546.4,4542.9,2.4]
["bitfinex","ETHUSD",1759518987489,17.53816641,4546.4,4542.8,2.9561]
["bitfinex","ETHUSD",1759518987490,2.19963925,4546.2,4542.8,2.9561]
["bitfinex","ETHUSD",1759518987692,0.002,4546.1,4542.8,2.9561]
["bitfinex","ETHUSD",1759518987882,0.002,4546.0,4542.8,0.4571]
["bitfinex","ETHUSD",1759518988092,0.002,4545.9,4542.3,0.6336]
["bitfinex","ETHUSD",1759518988317,2.20115181,4543.1,4542.2,0.4571]
["bitfinex","ETHUSD",1759518988488,2.501,4544.5,4542.3,0.02201527]
["bitfinex","ETHUSD",1759518988697,2.20248274,4544.5,4542.2,0.4571]
["bitfinex","ETHUSD",1759518988919,2.20055894,4544.3,4542.2,0.4571]
["bitfinex","ETHUSD",1759518989101,2.20060736,4544.2,4542.2,1.11780199]
["bitfinex","ETHUSD",1759518989428,2.20060736,4544.2,4541.1,0.4571]
["bitfinex","ETHUSD",1759518989429,2.402,4544.2,4541.1,0.4571]
["bitfinex","ETHUSD",1759518989586,2.20199014,4541.4,4541.1,0.4571]
["bitfinex","ETHUSD",1759518989782,2.20159628,4542.2,4541.2,0.4571]
["bitfinex","ETHUSD",1759518989996,0.22015963,4542.1,4540.6,0.467468]
["bitfinex","ETHUSD",1759518990235,0.002,4543.3,4540.6,0.467468]
["bitfinex","ETHUSD",1759518990236,2.20211779,4541.1,4540.6,0.467468]
["bitfinex","ETHUSD",1759518990392,2.20216875,4541.0,4540.6,0.467468]
["bitfinex","ETHUSD",1759518990592,2.20201176,4541.4,4540.6,0.467468]
["bitfinex","ETHUSD",1759518990793,2.20146232,4542.5,4540.6,0.010368]
["bitfinex","ETHUSD",1759518991028,2.20225654,4540.8,4540.6,0.010368]
["bitfinex","ETHUSD",1759518991328,2.20152786,4542.3,4540.6,0.010368]
["bitfinex","ETHUSD",1759518991491,2.20227043,4540.8,4540.6,0.010368]
["bitfinex","ETHUSD",1759518991693,0.22015279,4542.2,4540.6,0.010368]
["bitfinex","ETHUSD",1759518991979,2.20227452,4540.8,4540.6,0.010368]
["bitfinex","ETHUSD",1759518992510,2.08730327,4540.8,4540.6,0.010368]
["bitfinex","ETHUSD",1759518992744,2.08730327,4540.8,4540.3,2.498]
["bitfinex","ETHUSD",1759518992745,2.20206112,4541.2,4539.0,2.9541]
["bitfinex","ETHUSD",1759518992946,2.20265853,4540.0,4539.0,2.9541]
["bitfinex","ETHUSD",1759518993327,0.22040611,4541.1,4539.0,2.9541]
["bitfinex","ETHUSD",1759518993533,0.002,4541.4,4539.0,2.9541]
["bitfinex","ETHUSD",1759518993839,2.496,4541.6,4539.0,2.9541]
["bitfinex","ETHUSD",1759518993840,2.20402657,4541.3,4539.0,2.497]
["bitfinex","ETHUSD",1759518994057,2.20303549,4539.2,4539.0,2.497]
["bitfinex","ETHUSD",1759518994374,0.002,4540.7,4539.0,2.497]
["bitfinex","ETHUSD",1759518994529,0.47002599,4540.6,4539.1,0.02203079]
["bitfinex","ETHUSD",1759518994729,2.20252232,4540.3,4539.2,0.4571]
["bitfinex","ETHUSD",1759518994961,4.60200408,4541.4,4539.0,2.497]
["bitfinex","ETHUSD",1759518995134,2.2030799,4539.1,4539.0,2.497]
["bitfinex","ETHUSD",1759518995335,0.002,4540.8,4539.0,2.497]
["bitfinex","ETHUSD",1759518995536,0.002,4540.8,4539.1,0.02203079]
["bitfinex","ETHUSD",1759518995763,0.002,4540.8,4539.0,2.497]
["bitfinex","ETHUSD",1759518995764,2.2030799,4539.1,4539.0,2.497]
["bitfinex","ETHUSD",1759518996187,2.20299856,4539.3,4538.0,0.4571]
["bitfinex","ETHUSD",1759518996377,0.22029986,4539.2,4538.1,0.45634014]
["bitfinex","ETHUSD",1759518996558,2.20337226,4538.5,4538.1,0.45634014]
["bitfinex","ETHUSD",1759518996753,2.20337226,4538.5,4538.2,0.4571]
["bitfinex","ETHUSD",1759518996960,2.20337226,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1759518997386,2.17537056,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1759518997588,2.61323629,4538.5,4538.4,0.1104]
["bitfinex","ETHUSD",1759518997787,0.43786573,4538.5,4538.1,0.1104]
["bitfinex","ETHUSD",1759518997967,2.20351681,4538.2,4538.1,0.1104]
["bitfinex","ETHUSD",1759518998986,2.20405104,4537.1,4537.0,2.496]
["bitfinex","ETHUSD",1759518999200,2.20405104,4537.1,4537.0,0.45728627]
["bitfinex","ETHUSD",1759518999441,2.20410887,4537.0,4536.7,0.57024256]
["bitfinex","ETHUSD",1759518999571,2.31391681,4538.2,4536.8,0.45771622]
["bitfinex","ETHUSD",1759518999572,2.20405148,4537.1,4536.8,0.45771622]
["bitfinex","ETHUSD",1759518999770,2.20405148,4537.1,4536.5,0.57024256]
["bitfinex","ETHUSD",1759518999771,2.20409962,4537.0,4536.9,0.56811622]
["bitfinex","ETHUSD",1759518999967,2.20409962,4537.0,4536.9,0.1104]
["bitfinex","ETHUSD",1759519000495,2.20443974,4536.3,4536.2,2.496]
["bitfinex","ETHUSD",1759519000714,2.20443974,4536.3,4536.2,0.56860772]
["bitfinex","ETHUSD",1759519001003,2.20443974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1759519001498,0.22040515,4537.1,4536.2,0.1104]
["bitfinex","ETHUSD",1759519001499,0.33080515,4537.1,4536.2,0.5675]
["bitfinex","ETHUSD",1759519001803,0.315,4537.8,4536.3,0.45850283]
["bitfinex","ETHUSD",1759519002005,2.20381147,4537.6,4536.4,0.45850283]
["bitfinex","ETHUSD",1759519002201,2.20429396,4536.6,4536.5,0.45850283]
["bitfinex","ETHUSD",1759519003698,2.20458553,4536.0,4535.7,0.57024256]
["bitfinex","ETHUSD",1759519003897,2.20443974,4536.3,4535.8,0.45936059]
["bitfinex","ETHUSD",1759519004101,0.44087357,4536.3,4535.6,0.001]
["bitfinex","ETHUSD",1759519004292,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759519004501,2.20473135,4535.7,4535.6,0.4606739]
["bitfinex","ETHUSD",1759519005407,2.20473135,4535.7,4535.1,0.57024256]
["bitfinex","ETHUSD",1759519005408,2.20502304,4535.1,4535.0,0.57024256]
["bitfinex","ETHUSD",1759519005901,2.20516891,4534.8,4534.6,0.77784108]
["bitfinex","ETHUSD",1759519006216,2.20516891,4534.8,4534.5,2.496]
["bitfinex","ETHUSD",1759519006217,2.20526617,4534.6,4534.5,2.496]
["bitfinex","ETHUSD",1759519006515,2.496,4536.0,4534.5,2.496]
["bitfinex","ETHUSD",1759519006516,2.205256,4534.7,4534.5,3.27384108]
["bitfinex","ETHUSD",1759519006681,2.205256,4534.7,4534.6,0.76749665]
["bitfinex","ETHUSD",1759519007010,2.20526617,4534.6,4534.5,3.07161438]
["bitfinex","ETHUSD",1759519007218,2.20453693,4536.1,4534.5,2.9531]
["bitfinex","ETHUSD",1759519007379,2.20512644,4534.9,4534.7,0.57555599]
["bitfinex","ETHUSD",1759519007584,0.26474105,4536.0,4534.7,1.03265599]
["bitfinex","ETHUSD",1759519007800,2.496,4535.9,4534.8,0.20000038]
["bitfinex","ETHUSD",1759519008077,2.496,4535.9,4534.7,1.03265599]
["bitfinex","ETHUSD",1759519008078,2.20507166,4535.0,4534.9,0.20000038]
["bitfinex","ETHUSD",1759519008989,2.20546072,4534.2,4534.1,0.57555599]
["bitfinex","ETHUSD",1759519009327,2.20546072,4534.2,4534.1,0.20023315]
["bitfinex","ETHUSD",1759519010012,2.20546072,4534.2,4533.5,0.57555599]
["bitfinex","ETHUSD",1759519010013,2.20570395,4533.7,4533.6,0.20023315]
["bitfinex","ETHUSD",1759519010216,0.44108492,4534.2,4533.6,0.20038726]
["bitfinex","ETHUSD",1759519010426,2.2057297,4533.7,4533.4,0.2002095]
["bitfinex","ETHUSD",1759519010582,0.44591551,4535.1,4533.0,0.57555599]
["bitfinex","ETHUSD",1759519010583,0.002,4538.4,4533.7,18.996126]
["bitfinex","ETHUSD",1759519010794,0.375,4538.3,4534.7,0.57555599]
["bitfinex","ETHUSD",1759519010990,2.402,4538.2,4534.8,2.69619474]
["bitfinex","ETHUSD",1759519011195,0.373,4538.3,4534.9,0.20019474]
["bitfinex","ETHUSD",1759519011196,2.20507166,4535.0,4534.9,0.20019474]
["bitfinex","ETHUSD",1759519011713,2.20507166,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1759519013010,0.1104,4535.1,4534.4,0.1104]
["bitfinex","ETHUSD",1759519013411,2.20507166,4535.0,4534.9,0.1104]
["bitfinex","ETHUSD",1759519013607,2.20507166,4535.0,4534.1,2.496]
["bitfinex","ETHUSD",1759519013805,2.20507166,4535.0,4533.4,0.4653]
["bitfinex","ETHUSD",1759519013806,2.20516891,4534.8,4534.5,0.1104]
["bitfinex","ETHUSD",1759519014030,2.20526617,4534.6,4534.5,0.1104]
["bitfinex","ETHUSD",1759519014327,2.20526617,4534.6,4533.6,2.496]
["bitfinex","ETHUSD",1759519014328,2.2056553,4533.8,4533.7,0.19994412]
["bitfinex","ETHUSD",1759519014633,2.2056553,4533.8,4533.7,0.3102846]
["bitfinex","ETHUSD",1759519014934,2.2056553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1759519015323,0.1104,4534.8,4533.7,0.59775703]
["bitfinex","ETHUSD",1759519015324,2.31559248,4534.8,4533.7,0.59775703]
["bitfinex","ETHUSD",1759519015524,2.4,4536.2,4533.7,0.5757]
["bitfinex","ETHUSD",1759519015525,2.20542254,4534.3,4533.7,0.5757]
["bitfinex","ETHUSD",1759519015706,2.20546416,4534.2,4533.7,0.4653]
["bitfinex","ETHUSD",1759519016031,2.20507166,4535.0,4534.1,0.1104]
["bitfinex","ETHUSD",1759519016196,2.20538711,4534.4,4533.6,2.496]
["bitfinex","ETHUSD",1759519016396,2.205558,4534.0,4533.9,0.1104]
["bitfinex","ETHUSD",1759519017733,2.496,4534.3,4533.0,0.57555599]
["bitfinex","ETHUSD",1759519017932,2.496,4534.3,4532.9,2.496]
["bitfinex","ETHUSD",1759519017933,0.1104,4534.2,4533.4,0.1104]
["bitfinex","ETHUSD",1759519018121,2.20580125,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1759519018934,2.20589857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759519020101,4.70289857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759519021222,5.40480855,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759519021540,0.70190998,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759519021841,2.497,4534.1,4533.2,0.92922269]
["bitfinex","ETHUSD",1759519022001,2.497,4534.1,4533.2,0.4663]
["bitfinex","ETHUSD",1759519022354,2.20589857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759519022509,4.70289857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759519023030,4.70389857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759519023430,2.20589857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759519023629,0.002,4534.6,4533.2,0.001]
["bitfinex","ETHUSD",1759519023630,2.20570395,4533.7,4533.2,0.001]
["bitfinex","ETHUSD",1759519023939,2.20589857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1759519024149,2.20394654,4537.4,4533.3,0.4653]
["bitfinex","ETHUSD",1759519024460,17.53975905,4537.1,4533.8,0.57555599]
["bitfinex","ETHUSD",1759519024647,2.20517223,4534.8,4533.9,1.72775335]
["bitfinex","ETHUSD",1759519024818,2.20482857,4535.5,4534.1,0.57555599]
["bitfinex","ETHUSD",1759519025026,2.20482857,4535.5,4534.3,0.57555599]
["bitfinex","ETHUSD",1759519025322,2.20443974,4536.3,4534.6,0.57555599]
["bitfinex","ETHUSD",1759519025541,2.4251323,4536.2,4534.8,0.57555599]
["bitfinex","ETHUSD",1759519025773,0.22064397,4536.2,4534.9,0.6648413]
["bitfinex","ETHUSD",1759519025973,0.17345822,4538.2,4535.1,0.57555599]
["bitfinex","ETHUSD",1759519026170,2.20196514,4541.4,4535.1,0.57555599]
["bitfinex","ETHUSD",1759519026171,0.002,4538.1,4535.7,0.57555599]
["bitfinex","ETHUSD",1759519026472,2.20362346,4538.0,4536.2,0.57555599]
["bitfinex","ETHUSD",1759519026647,2.20436085,4536.5,4536.3,0.6648413]
["bitfinex","ETHUSD",1759519026857,2.20434255,4536.5,4536.4,0.66506622]
["bitfinex","ETHUSD",1759519028539,2.20434255,4536.5,4536.4,1.24573994]
["bitfinex","ETHUSD",1759519029483,2.20434255,4536.5,4536.4,1.13036622]
["bitfinex","ETHUSD",1759519029634,2.20434255,4536.5,4536.4,0.66506622]
["bitfinex","ETHUSD",1759519030380,2.20434255,4536.5,4536.2,0.58116179]
["bitfinex","ETHUSD",1759519030381,2.20439114,4536.4,4536.2,0.58116179]
["bitfinex","ETHUSD",1759519030578,0.44085941,4536.5,4535.4,0.76749665]
["bitfinex","ETHUSD",1759519030579,2.20477996,4535.6,4535.4,0.76749665]
["bitfinex","ETHUSD",1759519030788,2.20482857,4535.5,4535.4,0.76749665]
["bitfinex","ETHUSD",1759519031086,2.2049258,4535.3,4535.0,3.66676162]
["bitfinex","ETHUSD",1759519031236,2.20502304,4535.1,4535.0,2.9653]
["bitfinex","ETHUSD",1759519031661,2.20502304,4535.1,4535.0,3.85105124]
["bitfinex","ETHUSD",1759519031852,2.20502304,4535.1,4535.0,3.0757]
["bitfinex","ETHUSD",1759519032172,2.20502304,4535.1,4535.0,2.6104]
["bitfinex","ETHUSD",1759519032568,2.20477996,4535.6,4534.5,1.63206162]
["bitfinex","ETHUSD",1759519032569,2.20516891,4534.8,4534.7,0.77534832]
["bitfinex","ETHUSD",1759519032875,0.1104,4535.7,4534.7,1.24064832]
["bitfinex","ETHUSD",1759519033075,0.44085941,4536.5,4535.1,0.77539914]
["bitfinex","ETHUSD",1759519033374,0.002,4537.0,4535.4,0.77539914]
["bitfinex","ETHUSD",1759519033559,2.20478694,4535.6,4535.5,0.77539914]
["bitfinex","ETHUSD",1759519033759,2.20432401,4536.6,4535.1,1.63206162]
["bitfinex","ETHUSD",1759519033760,2.20482857,4535.5,4535.1,4.13106162]
["bitfinex","ETHUSD",1759519033953,2.499,4536.4,4535.3,0.77518879]
["bitfinex","ETHUSD",1759519034150,2.20443974,4536.3,4535.3,0.77518879]
["bitfinex","ETHUSD",1759519034367,2.67478371,4536.3,4535.2,1.24048879]
["bitfinex","ETHUSD",1759519034666,2.2049258,4535.3,4535.2,0.4653]
["bitfinex","ETHUSD",1759519035373,2.2049258,4535.3,4535.2,1.24038526]
["bitfinex","ETHUSD",1759519035992,2.2049258,4535.3,4535.1,3.27408526]
["bitfinex","ETHUSD",1759519036286,2.20497442,4535.2,4535.1,2.499]
["bitfinex","ETHUSD",1759519037078,2.20580125,4533.5,4532.9,1.97727254]
["bitfinex","ETHUSD",1759519037232,2.20560665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759519038428,4.70460665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759519038594,4.70660665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759519038783,2.20560665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759519038989,2.5967207,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759519039191,5.0977207,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759519040420,2.5967207,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759519040990,0.44099002,4535.2,4533.8,0.001]
["bitfinex","ETHUSD",1759519041218,2.205471,4534.2,4533.8,0.4362]
["bitfinex","ETHUSD",1759519041419,2.499,4535.2,4533.9,0.45725606]
["bitfinex","ETHUSD",1759519041725,2.20550936,4534.1,4534.0,0.02205558]
["bitfinex","ETHUSD",1759519042090,0.002,4536.0,4534.0,0.4352]
["bitfinex","ETHUSD",1759519042324,2.5,4535.9,4534.1,0.02205509]
["bitfinex","ETHUSD",1759519042523,2.20546072,4534.2,4534.1,0.02205509]
["bitfinex","ETHUSD",1759519042827,2.20518175,4534.8,4533.8,0.02305655]
["bitfinex","ETHUSD",1759519042994,2.20487718,4535.4,4535.3,0.1104]
["bitfinex","ETHUSD",1759519043359,0.25,4535.8,4535.3,0.4352]
["bitfinex","ETHUSD",1759519043622,2.20487718,4535.4,4535.3,0.4352]
["bitfinex","ETHUSD",1759519043811,0.1104,4536.1,4535.3,0.4352]
["bitfinex","ETHUSD",1759519043812,0.1104,4536.1,4535.5,0.1104]
["bitfinex","ETHUSD",1759519044007,2.20487718,4535.4,4535.3,0.5456]
["bitfinex","ETHUSD",1759519044193,2.20487718,4535.4,4535.3,0.4352]
["bitfinex","ETHUSD",1759519044390,2.20487718,4535.4,4535.3,0.5456]
["bitfinex","ETHUSD",1759519045923,2.20448833,4536.2,4535.3,0.5456]
["bitfinex","ETHUSD",1759519046115,2.20482857,4535.5,4535.4,0.02204877]
["bitfinex","ETHUSD",1759519046316,2.20482857,4535.5,4535.3,0.4352]
["bitfinex","ETHUSD",1759519046317,2.20487718,4535.4,4535.3,0.4352]
["bitfinex","ETHUSD",1759519046922,2.20487718,4535.4,4535.3,0.5456]
["bitfinex","ETHUSD",1759519049299,2.402,4537.5,4535.3,0.5456]
["bitfinex","ETHUSD",1759519049512,0.1104,4536.8,4535.4,0.4482]
["bitfinex","ETHUSD",1759519049710,0.1104,4536.8,4536.1,0.1104]
["bitfinex","ETHUSD",1759519049920,2.20448833,4536.2,4536.1,0.1104]
["bitfinex","ETHUSD",1759519050123,0.1104,4536.8,4536.1,0.4482]
["bitfinex","ETHUSD",1759519050324,2.20356536,4538.1,4536.2,0.02204488]
["bitfinex","ETHUSD",1759519050534,2.20356536,4538.1,4536.9,0.1104]
["bitfinex","ETHUSD",1759519050535,2.20409962,4537.0,4536.9,0.1104]
["bitfinex","ETHUSD",1759519051543,2.20402885,4537.2,4535.7,2.5]
["bitfinex","ETHUSD",1759519051544,2.20468274,4535.8,4535.7,2.5]
["bitfinex","ETHUSD",1759519051759,2.20468274,4535.8,4535.7,2.9482]
["bitfinex","ETHUSD",1759519051960,2.5,4536.7,4534.0,0.4482]
["bitfinex","ETHUSD",1759519052233,2.5,4536.7,4533.2,0.001]
["bitfinex","ETHUSD",1759519052234,0.002,4537.2,4534.7,0.4482]
["bitfinex","ETHUSD",1759519052540,0.002,4537.7,4534.8,0.6336]
["bitfinex","ETHUSD",1759519052723,2.4,4538.3,4534.8,0.6336]
["bitfinex","ETHUSD",1759519052724,2.20503177,4535.1,4534.9,0.4482]
["bitfinex","ETHUSD",1759519052924,2.20498769,4535.2,4534.5,0.6336]
["bitfinex","ETHUSD",1759519053125,2.20488677,4535.4,4535.0,0.4482]
["bitfinex","ETHUSD",1759519053308,2.20488677,4535.4,4534.6,5.242962]
["bitfinex","ETHUSD",1759519053309,2.20495567,4535.3,4535.1,2.9482]
["bitfinex","ETHUSD",1759519053509,2.20437831,4536.5,4535.2,0.4482]
["bitfinex","ETHUSD",1759519053812,2.5,4536.4,4533.8,0.001]
["bitfinex","ETHUSD",1759519054120,2.20516639,4534.9,4533.9,5.97739571]
["bitfinex","ETHUSD",1759519054328,2.20526611,4534.7,4534.0,0.47025558]
["bitfinex","ETHUSD",1759519054539,2.20523742,4534.7,4534.0,0.47025558]
["bitfinex","ETHUSD",1759519055102,2.20550936,4534.1,4534.0,0.02205558]
["bitfinex","ETHUSD",1759519055301,0.22043783,4536.5,4533.8,0.001]
["bitfinex","ETHUSD",1759519055551,0.24267185,4536.4,4534.1,2.65367516]
["bitfinex","ETHUSD",1759519055713,0.24267185,4536.4,4534.2,2.5220546]
["bitfinex","ETHUSD",1759519055957,0.002,4536.3,4534.2,0.0220546]
["bitfinex","ETHUSD",1759519056178,0.002,4536.2,4534.1,0.4482]
["bitfinex","ETHUSD",1759519056383,2.20453693,4536.1,4534.2,0.0220546]
["bitfinex","ETHUSD",1759519056674,0.22265369,4536.0,4534.2,0.0220546]
["bitfinex","ETHUSD",1759519056846,2.20463414,4535.9,4534.2,0.0220546]
["bitfinex","ETHUSD",1759519057051,2.20531003,4534.6,4534.2,0.0220546]
["bitfinex","ETHUSD",1759519057386,0.22265369,4536.0,4534.3,0.4482]
["bitfinex","ETHUSD",1759519057543,2.20536344,4534.4,4533.8,0.4492]
["bitfinex","ETHUSD",1759519057750,2.20550803,4534.2,4533.8,0.4492]
["bitfinex","ETHUSD",1759519058081,2.20543793,4534.3,4533.9,0.02205606]
["bitfinex","ETHUSD",1759519058249,2.20536765,4534.4,4534.0,0.4482]
["bitfinex","ETHUSD",1759519058569,2.20468274,4535.8,4534.1,0.47025509]
["bitfinex","ETHUSD",1759519058770,2.20536767,4534.4,4534.1,0.47025509]
["bitfinex","ETHUSD",1759519058964,0.24273364,4535.7,4534.1,0.47025509]
["bitfinex","ETHUSD",1759519058965,2.20516602,4534.9,4534.2,0.4482]
["bitfinex","ETHUSD",1759519059195,2.20520955,4534.8,4534.3,0.02205412]
["bitfinex","ETHUSD",1759519059360,0.24273364,4535.7,4534.3,0.02205412]
["bitfinex","ETHUSD",1759519059590,2.278,4536.5,4534.0,2.20555522]
["bitfinex","ETHUSD",1759519059591,2.20516607,4534.9,4534.4,0.4482]
["bitfinex","ETHUSD",1759519059790,0.002,4536.5,4534.5,2.9482]
["bitfinex","ETHUSD",1759519060113,2.502,4536.6,4534.0,0.6336]
["bitfinex","ETHUSD",1759519060114,2.20550564,4534.2,4534.0,0.4482]
["bitfinex","ETHUSD",1759519060316,0.002,4535.9,4534.2,5.047438]
["bitfinex","ETHUSD",1759519060613,0.002,4536.6,4534.4,0.6336]
["bitfinex","ETHUSD",1759519060819,0.002,4536.6,4534.6,0.6336]
["bitfinex","ETHUSD",1759519061010,2.20631035,4536.6,4534.7,2.13745]
["bitfinex","ETHUSD",1759519061201,0.002,4536.6,4534.8,1.0818]
["bitfinex","ETHUSD",1759519061400,0.002,4536.6,4534.0,1.16249297]
["bitfinex","ETHUSD",1759519061401,2.2063158,4536.6,4533.9,1.16249297]
["bitfinex","ETHUSD",1759519061603,0.002,4536.5,4534.1,3.0336]
["bitfinex","ETHUSD",1759519061790,0.002,4536.5,4534.2,1.04638]
["bitfinex","ETHUSD",1759519061979,0.1104,4536.3,4534.2,1.04638]
["bitfinex","ETHUSD",1759519062182,0.1104,4536.3,4535.7,0.1104]
["bitfinex","ETHUSD",1759519062183,2.20468274,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1759519064511,2.20502304,4535.1,4535.0,2.5]
["bitfinex","ETHUSD",1759519064883,2.20502304,4535.1,4535.0,2.6104]
["bitfinex","ETHUSD",1759519065110,2.64602056,4535.1,4535.0,2.6104]
["bitfinex","ETHUSD",1759519065682,2.20560665,4533.9,4533.8,0.4492]
["bitfinex","ETHUSD",1759519066080,2.20560665,4533.9,4533.8,0.1114]
["bitfinex","ETHUSD",1759519066705,2.20560665,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759519067334,2.2057526,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519067810,2.42632786,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519074224,2.20594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759519077568,4.70594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759519078866,4.70794723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759519079457,4.70594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759519079656,5.6303297,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759519080441,3.2407297,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759519080638,2.31634723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759519081168,2.20594723,4533.2,4533.1,0.46260001]
["bitfinex","ETHUSD",1759519081367,2.20594723,4533.2,4533.1,0.57300001]
["bitfinex","ETHUSD",1759519081962,2.20594723,4533.2,4533.1,0.11040001]
["bitfinex","ETHUSD",1759519082382,2.20594723,4533.2,4533.1,0.57300001]
["bitfinex","ETHUSD",1759519082956,2.20594723,4533.2,4533.0,0.001]
["bitfinex","ETHUSD",1759519082957,2.20599589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759519083161,2.86777795,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759519084077,2.97817795,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759519084676,2.20623924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519085196,2.20622809,4532.7,4532.5,0.46260001]
["bitfinex","ETHUSD",1759519085362,2.2061299,4532.9,4532.5,0.46260001]
["bitfinex","ETHUSD",1759519085562,2.2057526,4533.6,4532.6,0.13246239]
["bitfinex","ETHUSD",1759519085763,2.20613298,4532.9,4532.6,0.02206239]
["bitfinex","ETHUSD",1759519085964,2.20614573,4532.8,4532.7,0.4626]
["bitfinex","ETHUSD",1759519086166,0.1104,4533.7,4532.7,0.4626]
["bitfinex","ETHUSD",1759519086462,0.1104,4533.7,4532.5,1e-08]
["bitfinex","ETHUSD",1759519086463,2.20623924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519086790,2.20617867,4532.8,4532.6,0.4626]
["bitfinex","ETHUSD",1759519086967,2.20617867,4532.8,4532.5,1e-08]
["bitfinex","ETHUSD",1759519086968,2.20623924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519087494,2.20623924,4532.6,4532.5,0.57300001]
["bitfinex","ETHUSD",1759519088595,2.2061072,4532.9,4532.5,0.57300001]
["bitfinex","ETHUSD",1759519088765,2.20614933,4532.8,4532.5,0.57300001]
["bitfinex","ETHUSD",1759519088965,2.20623924,4532.6,4532.5,0.46260001]
["bitfinex","ETHUSD",1759519089167,2.20620245,4532.7,4532.5,0.46260001]
["bitfinex","ETHUSD",1759519089390,2.20623924,4532.6,4532.5,0.57300001]
["bitfinex","ETHUSD",1759519089592,2.20623924,4532.6,4532.5,0.11040001]
["bitfinex","ETHUSD",1759519090103,2.20623924,4532.6,4532.5,0.57300001]
["bitfinex","ETHUSD",1759519090475,0.23160569,4533.6,4532.5,0.57300001]
["bitfinex","ETHUSD",1759519090796,2.20623924,4532.6,4532.5,0.57300001]
["bitfinex","ETHUSD",1759519090994,2.20623924,4532.6,4532.5,0.46260001]
["bitfinex","ETHUSD",1759519091321,2.20623924,4532.6,4532.5,0.11040001]
["bitfinex","ETHUSD",1759519092408,2.20623924,4532.6,4532.5,0.57300001]
["bitfinex","ETHUSD",1759519092706,2.20623924,4532.6,4532.5,0.11040001]
["bitfinex","ETHUSD",1759519097713,0.1104,4533.0,4532.5,0.57300001]
["bitfinex","ETHUSD",1759519097902,2.20611251,4532.9,4532.6,0.48466239]
["bitfinex","ETHUSD",1759519098107,2.20608436,4533.0,4532.6,1.06657878]
["bitfinex","ETHUSD",1759519098414,2.20608436,4533.0,4532.7,0.4626]
["bitfinex","ETHUSD",1759519098617,2.20608436,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1759519098800,2.20600675,4533.1,4532.9,0.573]
["bitfinex","ETHUSD",1759519099113,0.002,4533.6,4533.0,0.02206044]
["bitfinex","ETHUSD",1759519099314,0.002,4533.6,4533.1,0.02205995]
["bitfinex","ETHUSD",1759519099480,2.2077526,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1759519099799,0.002,4533.6,4533.5,0.573]
["bitfinex","ETHUSD",1759519100414,2.2077526,4533.6,4533.5,0.573]
["bitfinex","ETHUSD",1759519100612,2.2077526,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1759519100936,2.2077526,4533.6,4533.5,0.5715]
["bitfinex","ETHUSD",1759519101411,0.002,4533.6,4533.5,0.5715]
["bitfinex","ETHUSD",1759519101795,0.002,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1759519101993,2.2077526,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1759519103182,2.64909511,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1759519103382,2.2077526,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519104203,2.1795196,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519104619,0.1124,4534.1,4533.5,0.11040001]
["bitfinex","ETHUSD",1759519104838,2.2057526,4533.6,4533.5,0.11040001]
["bitfinex","ETHUSD",1759519105975,2.20567023,4533.8,4533.5,0.57150001]
["bitfinex","ETHUSD",1759519106151,2.20567023,4533.8,4533.6,0.4611]
["bitfinex","ETHUSD",1759519106356,0.002,4534.1,4533.6,0.4611]
["bitfinex","ETHUSD",1759519106357,2.20561717,4533.9,4533.6,0.4611]
["bitfinex","ETHUSD",1759519106657,2.20569788,4533.8,4533.6,0.4611]
["bitfinex","ETHUSD",1759519106853,0.002,4534.1,4533.8,0.1104]
["bitfinex","ETHUSD",1759519107859,2.20751936,4534.1,4533.8,0.1104]
["bitfinex","ETHUSD",1759519108013,0.002,4534.1,4533.8,0.1104]
["bitfinex","ETHUSD",1759519108212,2.20560665,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759519110423,2.20752482,4534.1,4533.8,0.1104]
["bitfinex","ETHUSD",1759519110424,2.205558,4534.0,4533.8,0.1104]
["bitfinex","ETHUSD",1759519110823,0.002,4534.1,4533.8,0.1104]
["bitfinex","ETHUSD",1759519111128,2.20560665,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759519111525,0.002,4534.1,4533.8,0.1104]
["bitfinex","ETHUSD",1759519111730,0.002,4534.1,4534.0,0.1104]
["bitfinex","ETHUSD",1759519111948,0.002,4534.1,4534.0,0.5652]
["bitfinex","ETHUSD",1759519112483,0.002,4534.1,4534.0,3.0652]
["bitfinex","ETHUSD",1759519113580,2.20750936,4534.1,4534.0,2.6104]
["bitfinex","ETHUSD",1759519115350,2.20750936,4534.1,4534.0,2.5]
["bitfinex","ETHUSD",1759519115554,2.66004523,4534.1,4534.0,2.5]
["bitfinex","ETHUSD",1759519116781,2.20750936,4534.1,4534.0,2.5]
["bitfinex","ETHUSD",1759519118087,0.002,4534.1,4534.0,2.9548]
["bitfinex","ETHUSD",1759519118788,2.2057526,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519120108,0.002,4534.1,4533.5,1e-08]
["bitfinex","ETHUSD",1759519120311,2.2057526,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519120631,2.20574425,4533.7,4533.5,0.45480001]
["bitfinex","ETHUSD",1759519120911,2.20574425,4533.7,4533.6,0.4548]
["bitfinex","ETHUSD",1759519121271,2.2057526,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519123079,2.64690228,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519123707,2.64890228,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519125279,2.64690228,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519127330,5.14490228,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519127516,5.14690228,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519128025,5.25730228,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519129211,2.75930228,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519129413,5.25730228,4533.6,4533.5,1e-08]
["bitfinex","ETHUSD",1759519130301,5.25730228,4533.6,4533.5,0.00100001]
["bitfinex","ETHUSD",1759519133043,2.75930228,4533.6,4533.5,0.00100001]
["bitfinex","ETHUSD",1759519133344,5.68876125,4533.6,4533.5,0.00100001]
["bitfinex","ETHUSD",1759519136918,3.19176125,4533.6,4533.5,0.00100001]
["bitfinex","ETHUSD",1759519137121,5.68976125,4533.6,4533.5,0.00100001]
["bitfinex","ETHUSD",1759519137723,3.19176125,4533.6,4533.5,0.00100001]
["bitfinex","ETHUSD",1759519137924,5.68976125,4533.6,4533.5,0.00100001]
["bitfinex","ETHUSD",1759519140213,3.18976125,4533.6,4533.5,0.00100001]
["bitfinex","ETHUSD",1759519140415,2.3161526,4533.6,4533.5,0.00100001]
["bitfinex","ETHUSD",1759519140642,4.8131526,4533.6,4533.5,0.44010001]
["bitfinex","ETHUSD",1759519141004,4.8131526,4533.6,4533.5,0.00100001]
["bitfinex","ETHUSD",1759519142238,2.3161526,4533.6,4533.5,0.44010001]
["bitfinex","ETHUSD",1759519142409,4.8131526,4533.6,4533.5,0.44010001]
["bitfinex","ETHUSD",1759519142611,2.3161526,4533.6,4533.5,0.44010001]
["bitfinex","ETHUSD",1759519142811,2.2057526,4533.6,4533.5,0.44010001]
["bitfinex","ETHUSD",1759519143525,2.20599589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759519143704,2.20599589,4533.1,4533.0,0.1114]
["bitfinex","ETHUSD",1759519144317,2.64718814,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759519146734,2.64718814,4533.1,4533.0,0.4401]
["bitfinex","ETHUSD",1759519146934,2.20623924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519148711,2.31663924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519149416,2.31663924,4532.6,4532.5,0.43910001]
["bitfinex","ETHUSD",1759519150438,2.20623924,4532.6,4532.5,0.43910001]
["bitfinex","ETHUSD",1759519151661,2.20623924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519151838,2.9082202,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519152665,2.9082202,4532.6,4532.5,0.43910001]
["bitfinex","ETHUSD",1759519152863,2.20623924,4532.6,4532.5,0.43910001]
["bitfinex","ETHUSD",1759519153779,2.20623924,4532.6,4532.5,0.54950001]
["bitfinex","ETHUSD",1759519154573,2.20623924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519161103,4.70223924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519161391,2.20623924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519161679,2.9081176,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519161975,2.20623924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519164182,4.70223924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519164750,2.20623924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519171618,2.20623924,4532.6,4532.5,0.45150001]
["bitfinex","ETHUSD",1759519172482,0.1104,4533.2,4532.5,0.45150001]
["bitfinex","ETHUSD",1759519172681,2.20619057,4532.7,4532.6,0.02206239]
["bitfinex","ETHUSD",1759519172880,2.20619057,4532.7,4532.6,0.58396239]
["bitfinex","ETHUSD",1759519173112,2.20619057,4532.7,4532.6,0.5619]
["bitfinex","ETHUSD",1759519175177,2.20619057,4532.7,4532.6,0.1104]
["bitfinex","ETHUSD",1759519175919,2.20623924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519176149,2.65993924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519176422,2.77033924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519176881,2.31663924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519177081,3.28325765,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519177514,3.73695765,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519178080,3.28325765,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519182034,2.31663924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519182238,2.20623924,4532.6,4532.5,0.45150001]
["bitfinex","ETHUSD",1759519184806,2.20623924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519192238,2.31663924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519194166,2.67153924,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519194367,3.26971036,4532.6,4532.5,1e-08]
["bitfinex","ETHUSD",1759519194574,3.26971036,4532.6,4532.0,1e-08]
["bitfinex","ETHUSD",1759519194575,2.20648264,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1759519194943,2.31688264,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1759519195540,2.78218264,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1759519195879,3.06534251,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1759519196034,0.59445148,4533.8,4532.0,0.58210001]
["bitfinex","ETHUSD",1759519196239,0.1104,4533.0,4532.1,0.02206482]
["bitfinex","ETHUSD",1759519196436,2.20628792,4532.5,4532.4,0.1104]
["bitfinex","ETHUSD",1759519196755,2.20628792,4532.5,4532.4,0.5821]
["bitfinex","ETHUSD",1759519200240,2.20618302,4532.8,4532.4,0.5821]
["bitfinex","ETHUSD",1759519200481,0.002,4533.0,4532.4,0.5821]
["bitfinex","ETHUSD",1759519200482,0.002,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1759519200684,0.002,4533.0,4532.9,2.496]
["bitfinex","ETHUSD",1759519200996,0.002,4533.0,4532.9,3.0781]
["bitfinex","ETHUSD",1759519201271,0.002,4533.5,4532.9,4.19494454]
["bitfinex","ETHUSD",1759519201470,0.002,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1759519201982,0.002,4533.5,4533.4,0.5821]
["bitfinex","ETHUSD",1759519202751,2.20589941,4533.3,4532.9,0.31923838]
["bitfinex","ETHUSD",1759519202982,2.20589941,4533.3,4532.4,0.4717]
["bitfinex","ETHUSD",1759519202983,2.20628792,4532.5,4532.4,0.4717]
["bitfinex","ETHUSD",1759519203154,2.20624675,4532.6,4532.4,2.9677]
["bitfinex","ETHUSD",1759519203354,2.20623924,4532.6,4532.5,0.4717]
["bitfinex","ETHUSD",1759519203562,0.002,4533.5,4532.5,0.4717]
["bitfinex","ETHUSD",1759519204050,0.002,4533.5,4532.6,0.02206239]
["bitfinex","ETHUSD",1759519204285,2.20589857,4533.3,4532.6,0.02206239]
["bitfinex","ETHUSD",1759519204482,2.20602731,4533.1,4532.7,0.4717]
["bitfinex","ETHUSD",1759519204681,2.20595582,4533.2,4532.8,0.02206141]
["bitfinex","ETHUSD",1759519204854,0.002,4533.5,4532.8,0.02206141]
["bitfinex","ETHUSD",1759519205051,2.20589857,4533.3,4532.2,0.4717]
["bitfinex","ETHUSD",1759519205256,2.20638527,4532.3,4532.2,0.4717]
["bitfinex","ETHUSD",1759519205558,2.20638527,4532.3,4532.2,2.496]
["bitfinex","ETHUSD",1759519205954,2.20648264,4532.1,4532.0,0.00100001]
["bitfinex","ETHUSD",1759519206274,2.496,4533.3,4532.1,0.4717]
["bitfinex","ETHUSD",1759519206461,2.20643396,4532.2,4532.1,0.4717]
["bitfinex","ETHUSD",1759519206668,2.20643396,4532.2,4532.1,0.49376482]
["bitfinex","ETHUSD",1759519207476,0.4653,4533.2,4532.1,0.4717]
["bitfinex","ETHUSD",1759519207678,0.002,4533.5,4532.2,0.02206433]
["bitfinex","ETHUSD",1759519207988,2.20589857,4533.3,4532.2,0.02206433]
["bitfinex","ETHUSD",1759519208191,0.29653,4533.4,4532.2,0.02206433]
["bitfinex","ETHUSD",1759519208403,2.20615319,4532.8,4532.3,0.4717]
["bitfinex","ETHUSD",1759519208707,0.002,4533.5,4532.4,0.4717]
["bitfinex","ETHUSD",1759519209058,0.002,4533.5,4532.5,0.02206287]
["bitfinex","ETHUSD",1759519209254,0.002,4533.5,4532.6,0.4717]
["bitfinex","ETHUSD",1759519209556,0.002,4533.5,4532.7,2.5180619]
["bitfinex","ETHUSD",1759519209777,2.20608085,4533.0,4532.7,2.5180619]
["bitfinex","ETHUSD",1759519209992,0.002,4533.5,4532.8,0.4717]
["bitfinex","ETHUSD",1759519210170,2.20604246,4533.1,4532.8,0.4717]
["bitfinex","ETHUSD",1759519210389,2.2059567,4533.2,4532.8,0.4717]
["bitfinex","ETHUSD",1759519210685,2.20599589,4533.1,4532.9,0.4717]
["bitfinex","ETHUSD",1759519210856,0.002,4533.5,4532.9,0.4717]
["bitfinex","ETHUSD",1759519211058,2.20783869,4533.5,4532.9,0.4717]
["bitfinex","ETHUSD",1759519211255,0.002,4533.5,4532.9,0.4717]
["bitfinex","ETHUSD",1759519211486,0.002,4533.5,4532.9,0.76847]
["bitfinex","ETHUSD",1759519211687,2.20780447,4533.5,4532.9,0.76847]
["bitfinex","ETHUSD",1759519211887,0.002,4533.5,4532.9,0.76847]
["bitfinex","ETHUSD",1759519212190,2.2078458,4533.5,4532.9,0.76847]
["bitfinex","ETHUSD",1759519212500,2.2078458,4533.5,4532.4,2.20631234]
["bitfinex","ETHUSD",1759519212501,2.20613463,4532.9,4532.4,1.24724523]
["bitfinex","ETHUSD",1759519212663,2.2059608,4533.2,4532.5,2.9677]
["bitfinex","ETHUSD",1759519212863,2.2059823,4533.2,4533.1,0.1104]
["bitfinex","ETHUSD",1759519213163,2.2059823,4533.2,4533.1,2.6064]
["bitfinex","ETHUSD",1759519215477,2.20590621,4533.3,4533.1,2.6064]
["bitfinex","ETHUSD",1759519215673,0.002,4533.5,4533.1,2.6064]
["bitfinex","ETHUSD",1759519215887,2.20584991,4533.4,4533.2,0.02205947]
["bitfinex","ETHUSD",1759519216293,0.002,4533.5,4533.3,0.1104]
["bitfinex","ETHUSD",1759519216656,0.002,4533.5,4533.4,0.02205849]
["bitfinex","ETHUSD",1759519216829,0.002,4533.5,4533.4,0.49375849]
["bitfinex","ETHUSD",1759519217100,2.20780125,4533.5,4533.3,0.1104]
["bitfinex","ETHUSD",1759519217300,2.20782036,4533.5,4533.3,0.1104]
["bitfinex","ETHUSD",1759519217599,2.20584991,4533.4,4533.3,0.5821]
["bitfinex","ETHUSD",1759519219805,2.20584991,4533.4,4533.3,0.1104]
["bitfinex","ETHUSD",1759519220204,0.002,4533.5,4533.3,0.5676]
["bitfinex","ETHUSD",1759519220515,0.002,4533.5,4533.3,0.1104]
["bitfinex","ETHUSD",1759519221011,0.002,4533.5,4533.4,0.02205849]
["bitfinex","ETHUSD",1759519224323,0.002,4533.5,4533.4,0.5676]
["bitfinex","ETHUSD",1759519225417,0.002,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1759519225593,0.002,4533.5,4533.4,0.41676]
["bitfinex","ETHUSD",1759519225784,0.002,4533.5,4533.4,0.87396]
["bitfinex","ETHUSD",1759519226295,0.002,4533.5,4533.4,2.6054]
["bitfinex","ETHUSD",1759519226803,0.002,4533.5,4533.4,3.0626]
["bitfinex","ETHUSD",1759519227594,0.002,4533.5,4533.4,3.08465849]
["bitfinex","ETHUSD",1759519227789,0.002,4533.5,4533.4,5.2905084]
["bitfinex","ETHUSD",1759519228008,0.002,4533.5,4533.4,5.26844991]
["bitfinex","ETHUSD",1759519228207,0.002,4533.5,4533.4,6.0934411]
["bitfinex","ETHUSD",1759519228689,0.002,4533.5,4533.4,6.86898633]
["bitfinex","ETHUSD",1759519228890,0.002,4534.0,4533.5,12.019815]
["bitfinex","ETHUSD",1759519229091,0.002,4534.0,4533.6,0.77939258]
["bitfinex","ETHUSD",1759519229291,0.002,4534.0,4533.9,0.1104]
["bitfinex","ETHUSD",1759519229495,0.002,4534.0,4533.9,2.6054]
["bitfinex","ETHUSD",1759519229721,0.002,4534.0,4533.9,2.91122]
["bitfinex","ETHUSD",1759519230923,0.002,4534.0,4533.9,3.36402]
["bitfinex","ETHUSD",1759519231332,0.002,4534.0,4533.4,3.03083672]
["bitfinex","ETHUSD",1759519231333,0.002,4534.0,4533.6,0.58432983]
["bitfinex","ETHUSD",1759519231512,0.002,4534.0,4533.7,2.495]
["bitfinex","ETHUSD",1759519232009,2.20569583,4533.8,4533.7,2.495]
["bitfinex","ETHUSD",1759519233096,0.002,4534.0,4533.2,0.58432983]
["bitfinex","ETHUSD",1759519233293,0.002,4534.0,4532.7,2.4]
["bitfinex","ETHUSD",1759519233294,0.4563,4533.9,4533.3,2.495]
["bitfinex","ETHUSD",1759519233533,0.4563,4533.9,4532.2,0.79794177]
["bitfinex","ETHUSD",1759519233534,2.20584703,4533.5,4533.4,2.495]
["bitfinex","ETHUSD",1759519233835,2.2057534,4533.6,4533.4,2.495]
["bitfinex","ETHUSD",1759519234139,2.20580125,4533.5,4533.4,2.495]
["bitfinex","ETHUSD",1759519234434,2.66210125,4533.5,4533.4,2.495]
["bitfinex","ETHUSD",1759519236241,2.20599589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759519236732,2.66229589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759519240442,8.23126418,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759519240597,5.06229589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759519240803,7.55729589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759519241029,8.87995858,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759519241344,8.99035858,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759519241504,14.55932687,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759519242252,2.20648264,4532.1,4532.0,0.00100001]
["bitfinex","ETHUSD",1759519242424,2.2067261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1759519242833,2.6630261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1759519243537,5.1590261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1759519245017,7.5590261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1759519245564,8.1926261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1759519245717,9.56098476,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1759519249513,7.06498476,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1759519249852,9.56098476,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1759519250416,2.84056961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759519250641,25.5975635,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759519250857,26.38191734,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759519251145,26.38191734,4531.1,4528.1,0.01]
["bitfinex","ETHUSD",1759519251146,3.0336,4531.0,4528.3,0.4372]
["bitfinex","ETHUSD",1759519251311,3.0336,4531.0,4528.1,0.01]
["bitfinex","ETHUSD",1759519251312,0.6336,4530.2,4528.4,0.4372]
["bitfinex","ETHUSD",1759519251514,2.20823672,4528.5,4528.4,0.4372]
["bitfinex","ETHUSD",1759519252059,2.20816076,4528.7,4528.3,0.1104]
["bitfinex","ETHUSD",1759519252060,2.496,4528.7,4528.3,0.1104]
["bitfinex","ETHUSD",1759519252358,2.20803251,4529.0,4528.1,0.01]
["bitfinex","ETHUSD",1759519252359,2.20838302,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759519253044,2.20838302,4528.2,4528.1,0.4472]
["bitfinex","ETHUSD",1759519253413,2.20838302,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759519254251,0.70230935,4528.2,4526.1,0.01]
["bitfinex","ETHUSD",1759519254551,2.20872446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1759519254730,2.20872446,4527.5,4527.4,0.5476]
["bitfinex","ETHUSD",1759519256033,2.20872446,4527.5,4527.4,0.5486]
["bitfinex","ETHUSD",1759519256954,2.20872446,4527.5,4527.4,0.1114]
["bitfinex","ETHUSD",1759519257135,2.20872446,4527.5,4527.4,0.4382]
["bitfinex","ETHUSD",1759519257639,2.20872446,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1759519258352,2.20872446,4527.5,4527.4,0.4382]
["bitfinex","ETHUSD",1759519259053,2.497,4528.1,4527.4,0.4382]
["bitfinex","ETHUSD",1759519259223,2.20855347,4527.9,4527.4,0.4382]
["bitfinex","ETHUSD",1759519259423,2.20868693,4527.6,4527.4,0.4382]
["bitfinex","ETHUSD",1759519259650,2.20864537,4527.7,4527.4,0.4382]
["bitfinex","ETHUSD",1759519259851,0.443,4528.9,4527.4,0.4382]
["bitfinex","ETHUSD",1759519260025,7.10509044,4528.8,4527.4,0.4382]
["bitfinex","ETHUSD",1759519260228,2.20856716,4527.9,4527.4,0.4382]
["bitfinex","ETHUSD",1759519260428,2.20857434,4527.9,4527.4,0.4382]
["bitfinex","ETHUSD",1759519260954,2.20839293,4528.2,4527.5,0.45928724]
["bitfinex","ETHUSD",1759519261152,2.20839293,4528.2,4527.5,0.4372]
["bitfinex","ETHUSD",1759519261367,2.20856891,4527.9,4527.6,0.02208675]
["bitfinex","ETHUSD",1759519261668,2.498,4528.5,4527.5,0.4372]
["bitfinex","ETHUSD",1759519261669,2.20863706,4527.7,4527.5,0.4372]
["bitfinex","ETHUSD",1759519261874,2.20843362,4528.1,4527.6,0.4372]
["bitfinex","ETHUSD",1759519262027,4.60794973,4529.1,4527.6,0.4372]
["bitfinex","ETHUSD",1759519262028,0.443,4529.3,4527.7,0.02208626]
["bitfinex","ETHUSD",1759519262236,0.453,4529.9,4527.8,0.4372]
["bitfinex","ETHUSD",1759519262457,2.20813291,4528.8,4527.9,0.02208529]
["bitfinex","ETHUSD",1759519262761,2.4,4529.6,4528.0,0.4372]
["bitfinex","ETHUSD",1759519262925,2.20779794,4529.4,4528.1,0.02208431]
["bitfinex","ETHUSD",1759519263125,2.20818887,4528.6,4528.2,0.4372]
["bitfinex","ETHUSD",1759519263324,2.20818887,4528.6,4528.3,0.02208334]
["bitfinex","ETHUSD",1759519263623,2.20784668,4529.3,4528.3,0.4372]
["bitfinex","ETHUSD",1759519263824,2.20841099,4528.2,4527.8,0.4372]
["bitfinex","ETHUSD",1759519264056,2.20801484,4529.0,4527.4,0.001]
["bitfinex","ETHUSD",1759519264057,2.20837153,4528.3,4527.9,0.4372]
["bitfinex","ETHUSD",1759519264427,2.20837153,4528.3,4527.9,0.28372]
["bitfinex","ETHUSD",1759519264644,0.443,4529.1,4528.0,0.4372]
["bitfinex","ETHUSD",1759519264958,2.20819069,4528.6,4528.0,0.4372]
["bitfinex","ETHUSD",1759519265254,4.70579794,4529.4,4528.0,0.4372]
["bitfinex","ETHUSD",1759519265255,2.20825435,4528.5,4528.0,0.4372]
["bitfinex","ETHUSD",1759519265456,2.208142,4528.7,4528.1,4.24]
["bitfinex","ETHUSD",1759519265629,2.208142,4528.7,4528.2,0.4372]
["bitfinex","ETHUSD",1759519265829,2.208142,4528.7,4528.3,0.4372]
["bitfinex","ETHUSD",1759519266130,2.20809916,4528.8,4528.4,0.4372]
["bitfinex","ETHUSD",1759519266338,2.498,4529.4,4528.5,0.4372]
["bitfinex","ETHUSD",1759519266339,2.20815579,4528.7,4528.5,0.4372]
["bitfinex","ETHUSD",1759519266545,2.20818796,4528.6,4528.5,0.4372]
["bitfinex","ETHUSD",1759519269962,2.20818796,4528.6,4528.4,0.1104]
["bitfinex","ETHUSD",1759519269963,2.20823672,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1759519270171,0.443,4528.6,4528.1,4.24]
["bitfinex","ETHUSD",1759519270358,0.443,4528.5,4528.1,4.3504]
["bitfinex","ETHUSD",1759519270557,2.20838302,4528.2,4528.1,4.3504]
["bitfinex","ETHUSD",1759519271464,2.65138302,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1759519271640,2.20867567,4527.6,4527.5,2.498]
["bitfinex","ETHUSD",1759519271848,2.20872446,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1759519272270,2.20858901,4527.8,4527.4,0.1114]
["bitfinex","ETHUSD",1759519272480,2.20872446,4527.5,4527.4,0.1114]
["bitfinex","ETHUSD",1759519272836,2.20868765,4527.6,4527.4,0.1114]
["bitfinex","ETHUSD",1759519273139,2.20858643,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1759519273345,2.44048507,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1759519273577,0.1104,4527.9,4527.6,0.001]
["bitfinex","ETHUSD",1759519273737,2.20822982,4528.6,4527.8,0.1104]
["bitfinex","ETHUSD",1759519274053,0.1104,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1759519274270,2.20823532,4528.6,4528.1,0.1104]
["bitfinex","ETHUSD",1759519274433,0.1104,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1759519274640,2.56957972,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1759519274961,2.20832934,4528.4,4528.1,0.1104]
["bitfinex","ETHUSD",1759519275155,2.20834627,4528.3,4528.1,0.1104]
["bitfinex","ETHUSD",1759519275358,2.20818796,4528.6,4528.1,0.5476]
["bitfinex","ETHUSD",1759519275550,2.20838302,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1759519276053,2.20823833,4528.5,4528.1,0.1104]
["bitfinex","ETHUSD",1759519276247,0.1104,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1759519276749,2.20848056,4528.0,4527.9,2.498]
["bitfinex","ETHUSD",1759519276957,2.20848056,4528.0,4527.9,2.6084]
["bitfinex","ETHUSD",1759519277343,2.65148056,4528.0,4527.9,2.6084]
["bitfinex","ETHUSD",1759519277664,2.20848056,4528.0,4527.9,2.6084]
["bitfinex","ETHUSD",1759519278031,2.20841173,4528.2,4527.6,0.001]
["bitfinex","ETHUSD",1759519278271,0.66384117,4528.1,4527.6,0.001]
["bitfinex","ETHUSD",1759519278867,2.20862689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1759519280550,2.66982689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1759519280774,0.22084117,4528.1,4527.6,0.001]
["bitfinex","ETHUSD",1759519280775,2.20859263,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1759519280983,2.31878663,4528.2,4527.6,0.001]
["bitfinex","ETHUSD",1759519281271,0.4612,4528.7,4527.6,0.001]
["bitfinex","ETHUSD",1759519281272,2.3186935,4528.4,4527.8,0.1104]
["bitfinex","ETHUSD",1759519281475,2.20848899,4528.0,4527.8,0.1104]
["bitfinex","ETHUSD",1759519281682,2.20852934,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759519284651,2.20838302,4528.2,4527.8,0.1104]
["bitfinex","ETHUSD",1759519284882,2.20838302,4528.2,4527.8,0.5822]
["bitfinex","ETHUSD",1759519285096,2.20852613,4528.0,4527.8,0.5822]
["bitfinex","ETHUSD",1759519285274,2.20833425,4528.3,4527.8,0.5822]
["bitfinex","ETHUSD",1759519285460,2.20836864,4528.3,4527.9,0.02208529]
["bitfinex","ETHUSD",1759519285652,0.4612,4528.3,4528.0,0.1104]
["bitfinex","ETHUSD",1759519285855,2.20843179,4528.1,4528.0,0.1104]
["bitfinex","ETHUSD",1759519288853,2.20862689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1759519289254,2.20862689,4527.7,4527.6,0.1114]
["bitfinex","ETHUSD",1759519291252,2.63802689,4527.7,4527.6,0.1114]
["bitfinex","ETHUSD",1759519291453,2.20862689,4527.7,4527.6,0.1114]
["bitfinex","ETHUSD",1759519291858,2.63802689,4527.7,4527.6,0.1114]
["bitfinex","ETHUSD",1759519292078,3.37248544,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1759519292480,5.87048544,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1759519293094,5.87048544,4527.7,4527.2,0.1104]
["bitfinex","ETHUSD",1759519293095,2.4,4527.6,4526.0,0.4664]
["bitfinex","ETHUSD",1759519293398,2.2091148,4526.7,4526.0,2.498]
["bitfinex","ETHUSD",1759519293577,2.2091148,4526.7,4525.1,0.78939258]
["bitfinex","ETHUSD",1759519293578,7.1071148,4526.7,4525.1,0.78939258]
["bitfinex","ETHUSD",1759519293894,7.1071148,4526.7,4525.2,1.103]
["bitfinex","ETHUSD",1759519293895,8.32764744,4526.7,4525.2,1.103]
["bitfinex","ETHUSD",1759519294091,8.32764744,4526.7,4525.2,1.5694]
["bitfinex","ETHUSD",1759519295380,8.32764744,4526.7,4525.2,1.166]
["bitfinex","ETHUSD",1759519295778,8.32764744,4526.7,4525.1,0.01]
["bitfinex","ETHUSD",1759519296293,8.32764744,4526.7,4525.4,0.4664]
["bitfinex","ETHUSD",1759519298389,8.96124744,4526.7,4525.3,0.4664]
["bitfinex","ETHUSD",1759519298801,8.96124744,4526.7,4525.1,0.01]
["bitfinex","ETHUSD",1759519299095,8.96124744,4526.7,4525.1,0.4764]
["bitfinex","ETHUSD",1759519299392,2.20984707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759519303997,5.13824707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759519304311,5.13824707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759519304312,5.42230403,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759519304601,4.99290403,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759519306799,5.42230403,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759519307998,2.92330403,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759519308184,5.42230403,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759519308379,7.82230403,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759519309271,7.82230403,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759519311072,8.25370931,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759519312711,8.25370931,4525.2,4523.5,0.4327]
["bitfinex","ETHUSD",1759519312712,2.21057983,4523.7,4523.5,0.4327]
["bitfinex","ETHUSD",1759519313107,2.21057983,4523.7,4523.1,0.011]
["bitfinex","ETHUSD",1759519313314,2.21057983,4523.7,4523.3,0.4327]
["bitfinex","ETHUSD",1759519313614,2.21057983,4523.7,4523.6,0.4337]
["bitfinex","ETHUSD",1759519313982,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759519315284,2.21057983,4523.7,4523.6,0.4337]
["bitfinex","ETHUSD",1759519316680,0.4377,4524.9,4523.6,0.4337]
["bitfinex","ETHUSD",1759519316880,2.21029523,4524.3,4523.6,0.4337]
["bitfinex","ETHUSD",1759519317321,2.5,4524.5,4523.6,0.4337]
["bitfinex","ETHUSD",1759519317491,4.71020098,4524.5,4523.6,0.4337]
["bitfinex","ETHUSD",1759519317811,2.21046988,4524.0,4523.6,0.4337]
["bitfinex","ETHUSD",1759519318013,0.11721586,4524.8,4523.6,0.4337]
["bitfinex","ETHUSD",1759519318186,2.21047423,4524.0,4523.6,0.4337]
["bitfinex","ETHUSD",1759519318384,2.21052017,4523.9,4523.6,0.4337]
["bitfinex","ETHUSD",1759519318578,2.21009127,4524.7,4523.7,0.4327]
["bitfinex","ETHUSD",1759519318807,2.21051701,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1759519319011,2.21051701,4523.9,4523.8,0.4327]
["bitfinex","ETHUSD",1759519319193,2.2103951,4524.1,4523.8,0.5431]
["bitfinex","ETHUSD",1759519319393,2.21045758,4524.0,4523.8,0.5431]
["bitfinex","ETHUSD",1759519319594,2.21022769,4524.5,4523.6,0.001]
["bitfinex","ETHUSD",1759519319796,2.21048794,4523.9,4523.6,0.001]
["bitfinex","ETHUSD",1759519319985,2.21056056,4523.8,4523.6,0.001]
["bitfinex","ETHUSD",1759519320190,2.21049166,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1759519320386,2.21049166,4523.9,4523.8,0.5431]
["bitfinex","ETHUSD",1759519320897,2.21049166,4523.9,4523.6,0.001]
["bitfinex","ETHUSD",1759519320898,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759519321089,2.21057983,4523.7,4523.6,0.1114]
["bitfinex","ETHUSD",1759519321290,2.21057983,4523.7,4523.6,0.5441]
["bitfinex","ETHUSD",1759519322310,2.21042441,4524.1,4523.6,0.5441]
["bitfinex","ETHUSD",1759519322720,2.6104,4524.3,4523.6,0.5441]
["bitfinex","ETHUSD",1759519322721,2.21053096,4523.8,4523.7,0.4327]
["bitfinex","ETHUSD",1759519323439,2.6104,4524.3,4523.7,0.4327]
["bitfinex","ETHUSD",1759519323923,2.21053096,4523.8,4523.7,0.4327]
["bitfinex","ETHUSD",1759519325009,0.68333054,4524.3,4523.7,0.4327]
["bitfinex","ETHUSD",1759519325010,2.21049589,4523.9,4523.7,0.4327]
["bitfinex","ETHUSD",1759519325237,0.68333054,4524.3,4523.7,0.4327]
["bitfinex","ETHUSD",1759519325431,2.21053096,4523.8,4523.7,0.4327]
["bitfinex","ETHUSD",1759519325738,2.21053096,4523.8,4523.6,0.1114]
["bitfinex","ETHUSD",1759519325739,0.68333054,4524.3,4523.6,0.1114]
["bitfinex","ETHUSD",1759519326931,0.58312207,4524.2,4523.6,0.1114]
["bitfinex","ETHUSD",1759519327323,2.21057983,4523.7,4523.6,0.1114]
["bitfinex","ETHUSD",1759519328435,0.58312207,4524.2,4523.6,0.1114]
["bitfinex","ETHUSD",1759519328600,2.21045374,4524.0,4523.6,0.5441]
["bitfinex","ETHUSD",1759519328798,2.21049756,4523.9,4523.7,0.4327]
["bitfinex","ETHUSD",1759519329001,2.21049756,4523.9,4523.8,0.4327]
["bitfinex","ETHUSD",1759519330230,2.21043461,4524.0,4523.6,0.1114]
["bitfinex","ETHUSD",1759519330532,2.21043461,4524.0,4523.7,0.4327]
["bitfinex","ETHUSD",1759519330709,2.2104821,4523.9,4523.6,0.1114]
["bitfinex","ETHUSD",1759519330916,2.2104821,4523.9,4523.8,0.4327]
["bitfinex","ETHUSD",1759519331534,2.21038438,4524.1,4523.6,0.1114]
["bitfinex","ETHUSD",1759519331833,2.21038438,4524.1,4523.6,0.5441]
["bitfinex","ETHUSD",1759519332024,2.21053837,4523.8,4523.7,0.4327]
["bitfinex","ETHUSD",1759519332208,0.58312207,4524.2,4523.7,0.4327]
["bitfinex","ETHUSD",1759519332535,2.21029429,4524.3,4523.8,0.4548053]
["bitfinex","ETHUSD",1759519332705,2.21029429,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1759519333104,2.21029429,4524.3,4523.6,0.001]
["bitfinex","ETHUSD",1759519333105,0.4377,4524.3,4523.6,0.001]
["bitfinex","ETHUSD",1759519333405,2.21043324,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1759519333832,2.64813324,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1759519334200,2.21043324,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1759519334805,2.64813324,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1759519335236,3.13398012,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1759519335535,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759519335733,4.71057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759519335914,5.25867983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759519336099,8.9824811,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759519336305,8.9824811,4523.7,4523.2,0.001]
["bitfinex","ETHUSD",1759519336306,2.21077531,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1759519336530,4.82117531,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1759519336732,5.25887531,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1759519337240,7.65887531,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1759519337439,8.14472219,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1759519338003,2.32117531,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1759519338204,2.21033552,4524.2,4523.2,0.001]
["bitfinex","ETHUSD",1759519338423,2.21077531,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1759519338819,2.21074579,4523.4,4523.2,0.001]
["bitfinex","ETHUSD",1759519339018,2.21077531,4523.3,4523.2,0.4337]
["bitfinex","ETHUSD",1759519339221,2.21077531,4523.3,4523.2,0.001]
["bitfinex","ETHUSD",1759519339410,2.5,4523.5,4523.2,0.001]
["bitfinex","ETHUSD",1759519339610,2.47177268,4523.4,4523.2,0.4337]
["bitfinex","ETHUSD",1759519339812,2.47177268,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759519339813,0.26104,4523.4,4523.3,0.4327]
["bitfinex","ETHUSD",1759519340019,2.21064203,4523.6,4523.3,0.5431]
["bitfinex","ETHUSD",1759519340219,2.21067757,4523.5,4523.4,0.4684]
["bitfinex","ETHUSD",1759519340906,2.21072644,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1759519341514,2.21072644,4523.4,4523.3,0.5788]
["bitfinex","ETHUSD",1759519341948,0.1104,4523.9,4523.3,0.5788]
["bitfinex","ETHUSD",1759519342161,1.463,4524.8,4523.4,0.02210726]
["bitfinex","ETHUSD",1759519342322,2.21049118,4523.9,4523.5,0.4684]
["bitfinex","ETHUSD",1759519342515,2.21014012,4524.6,4523.5,0.4684]
["bitfinex","ETHUSD",1759519342516,2.21034196,4524.2,4523.5,0.4684]
["bitfinex","ETHUSD",1759519342741,2.21160557,4525.7,4523.6,2.5]
["bitfinex","ETHUSD",1759519343054,2.21038358,4524.2,4523.6,2.5]
["bitfinex","ETHUSD",1759519343352,2.20989591,4525.1,4523.7,0.4684]
["bitfinex","ETHUSD",1759519343539,2.5,4525.4,4523.8,0.29684]
["bitfinex","ETHUSD",1759519343540,2.2103497,4524.2,4523.8,0.29684]
["bitfinex","ETHUSD",1759519343854,2.2103497,4524.2,4523.9,0.4684]
["bitfinex","ETHUSD",1759519344663,2.20994475,4525.0,4523.9,0.4684]
["bitfinex","ETHUSD",1759519344841,2.21026027,4524.4,4524.0,0.02210433]
["bitfinex","ETHUSD",1759519345046,2.21010761,4524.7,4524.1,0.4684]
["bitfinex","ETHUSD",1759519345233,0.002,4525.2,4524.2,0.02210335]
["bitfinex","ETHUSD",1759519345439,0.002,4525.2,4524.3,0.49050286]
["bitfinex","ETHUSD",1759519345661,0.002,4525.2,4524.5,0.6336]
["bitfinex","ETHUSD",1759519345828,0.002,4525.2,4524.7,3.0336]
["bitfinex","ETHUSD",1759519346280,0.002,4525.2,4524.8,0.49050042]
["bitfinex","ETHUSD",1759519346430,0.002,4525.2,4525.1,0.6336]
["bitfinex","ETHUSD",1759519346761,0.002,4525.2,4525.1,0.02209895]
["bitfinex","ETHUSD",1759519346924,0.002,4525.2,4525.1,0.2124481]
["bitfinex","ETHUSD",1759519347125,0.002,4525.2,4525.1,1.3144481]
["bitfinex","ETHUSD",1759519347430,0.002,4525.7,4525.2,0.6336]
["bitfinex","ETHUSD",1759519347761,0.002,4525.7,4525.4,3.0336]
["bitfinex","ETHUSD",1759519348271,0.002,4525.7,4525.5,0.4723]
["bitfinex","ETHUSD",1759519348429,0.002,4525.7,4525.6,1.23419]
["bitfinex","ETHUSD",1759519348826,0.002,4525.7,4525.6,1.70649]
["bitfinex","ETHUSD",1759519349027,0.002,4525.7,4525.6,1.72858651]
["bitfinex","ETHUSD",1759519349557,0.002,4525.7,4525.6,1.70649]
["bitfinex","ETHUSD",1759519352157,0.002,4525.7,4525.6,1.81689]
["bitfinex","ETHUSD",1759519352950,0.002,4525.7,4525.6,1.83898651]
["bitfinex","ETHUSD",1759519353260,0.002,4525.7,4525.6,1.81689]
["bitfinex","ETHUSD",1759519355031,0.002,4525.7,4525.6,13.06134251]
["bitfinex","ETHUSD",1759519355230,0.002,4525.7,4525.6,8.549551]
["bitfinex","ETHUSD",1759519355555,0.002,4525.7,4525.6,6.562841]
["bitfinex","ETHUSD",1759519355749,0.002,4525.7,4525.6,8.66209275]
["bitfinex","ETHUSD",1759519356155,0.002,4525.7,4525.6,8.75050802]
["bitfinex","ETHUSD",1759519358183,0.002,4525.7,4525.6,15.06295802]
["bitfinex","ETHUSD",1759519358349,0.002,4525.7,4525.6,13.46244402]
["bitfinex","ETHUSD",1759519358752,0.002,4526.2,4525.8,0.6336]
["bitfinex","ETHUSD",1759519358953,0.002,4526.2,4526.1,4.60940765]
["bitfinex","ETHUSD",1759519359368,0.002,4526.2,4526.1,14.41195257]
["bitfinex","ETHUSD",1759519359689,0.002,4526.2,4526.1,2.48840257]
["bitfinex","ETHUSD",1759519359872,0.002,4526.2,4526.1,2.498]
["bitfinex","ETHUSD",1759519360251,0.002,4526.2,4526.1,4.898]
["bitfinex","ETHUSD",1759519360451,0.002,4526.2,4526.1,5.39664121]
["bitfinex","ETHUSD",1759519361890,0.002,4526.2,4526.1,5.86894121]
["bitfinex","ETHUSD",1759519362181,0.002,4526.2,4526.1,16.76171086]
["bitfinex","ETHUSD",1759519362549,0.002,4526.2,4526.1,16.17031086]
["bitfinex","ETHUSD",1759519362755,0.01,4526.9,4526.6,0.6336]
["bitfinex","ETHUSD",1759519362950,0.01,4526.9,4526.7,2.78227648]
["bitfinex","ETHUSD",1759519363485,0.01,4526.9,4526.1,2.89864121]
["bitfinex","ETHUSD",1759519363486,0.4632,4526.8,4526.1,0.49864121]
["bitfinex","ETHUSD",1759519363661,2.20930793,4526.4,4526.2,2.498]
["bitfinex","ETHUSD",1759519363862,0.01,4526.9,4526.3,1.716]
["bitfinex","ETHUSD",1759519364186,2.20921241,4526.5,4526.4,2.498]
["bitfinex","ETHUSD",1759519364357,2.20921241,4526.5,4524.9,0.4723]
["bitfinex","ETHUSD",1759519364358,2.20949359,4526.0,4524.9,0.4723]
["bitfinex","ETHUSD",1759519364682,2.67269359,4526.0,4525.1,0.6336]
["bitfinex","ETHUSD",1759519364886,0.4632,4526.0,4525.2,0.64770748]
["bitfinex","ETHUSD",1759519365784,0.4632,4526.0,4525.9,0.1104]
["bitfinex","ETHUSD",1759519365974,0.4632,4526.0,4525.9,2.6084]
["bitfinex","ETHUSD",1759519369086,0.002,4526.7,4525.9,3.0807]
["bitfinex","ETHUSD",1759519369255,0.002,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519369678,0.4652,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519370192,0.4668,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519371699,0.002,4526.7,4526.6,0.13249163]
["bitfinex","ETHUSD",1759519372071,0.002,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519372273,0.4668,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519373374,0.002,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519373575,2.6759148,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519374387,0.4668,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519374576,0.002,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519375374,0.4668,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519376211,2.6759148,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519376507,0.4668,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519376675,0.002,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519377279,0.4668,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519377811,2.6759148,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519379610,3.16541101,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1759519379993,3.16541101,4526.7,4526.4,2.6084]
["bitfinex","ETHUSD",1759519380309,0.4648,4526.6,4526.4,2.6084]
["bitfinex","ETHUSD",1759519380514,2.20921241,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1759519380715,2.20973502,4525.5,4524.7,0.77939258]
["bitfinex","ETHUSD",1759519380930,0.4648,4525.4,4524.8,2.309]
["bitfinex","ETHUSD",1759519381081,2.20956231,4525.8,4524.8,2.309]
["bitfinex","ETHUSD",1759519381388,2.20974941,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1759519381709,2.20974941,4525.4,4524.8,2.309]
["bitfinex","ETHUSD",1759519381710,2.20984707,4525.2,4524.8,2.309]
["bitfinex","ETHUSD",1759519381882,0.4648,4525.1,4524.8,2.309]
["bitfinex","ETHUSD",1759519382609,2.67472311,4525.1,4524.8,2.309]
["bitfinex","ETHUSD",1759519383120,2.4,4526.1,4524.9,0.02209993]
["bitfinex","ETHUSD",1759519383291,2.20989591,4525.1,4525.0,0.1104]
["bitfinex","ETHUSD",1759519383486,2.20994612,4525.0,4524.7,0.1104]
["bitfinex","ETHUSD",1759519383682,2.209903,4525.1,4524.7,0.1104]
["bitfinex","ETHUSD",1759519383882,0.4648,4525.0,4524.7,0.1104]
["bitfinex","ETHUSD",1759519384082,2.67475268,4525.0,4524.7,0.1104]
["bitfinex","ETHUSD",1759519384300,0.4648,4524.9,4524.7,0.1104]
["bitfinex","ETHUSD",1759519385411,2.67484243,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1759519385612,0.4648,4524.8,4524.5,0.1104]
["bitfinex","ETHUSD",1759519385816,0.5752,4524.8,4524.1,0.01]
["bitfinex","ETHUSD",1759519386113,2.21031581,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1759519386418,2.21031581,4524.3,4524.1,0.01]
["bitfinex","ETHUSD",1759519386419,2.21033552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759519386800,2.67513552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759519389094,5.17313552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759519391126,7.57313552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759519391326,7.57313552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759519391626,9.0258663,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759519396736,9.0268663,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759519396939,5.4294663,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759519397121,8.3932663,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759519397840,5.8942663,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759519398043,5.4294663,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759519398211,5.5284663,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759519398910,7.9284663,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759519399447,7.9284663,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519399943,5.4294663,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519400147,7.9284663,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519403148,8.3631663,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519403648,7.9284663,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519405848,5.4294663,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519406052,7.9284663,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519411253,8.3684663,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519412329,9.0020663,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519413225,6.5030663,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519413528,9.0020663,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519416355,6.5030663,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519416563,9.0020663,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519417565,9.59273211,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519417767,9.59473211,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519418768,9.0040663,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519423251,9.59958255,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759519428653,2.21072644,4523.4,4523.3,1e-08]
["bitfinex","ETHUSD",1759519428871,7.55286508,4523.4,4523.3,1e-08]
["bitfinex","ETHUSD",1759519429065,2.21082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759519429270,7.11082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759519430180,4.61082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759519430379,7.10982419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759519430584,7.43717134,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759519432578,8.50937134,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759519433907,8.07077134,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759519435408,4.93817134,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759519435617,7.11082419,4523.2,4523.1,0.45630001]
["bitfinex","ETHUSD",1759519436122,7.11282419,4523.2,4523.1,0.45630001]
["bitfinex","ETHUSD",1759519436926,4.61282419,4523.2,4523.1,0.45630001]
["bitfinex","ETHUSD",1759519437087,4.71282419,4523.2,4523.1,0.45630001]
["bitfinex","ETHUSD",1759519438696,4.82322419,4523.2,4523.1,0.45630001]
["bitfinex","ETHUSD",1759519439513,0.1124,4523.2,4523.1,0.45630001]
["bitfinex","ETHUSD",1759519439702,2.21282419,4523.2,4523.1,0.45630001]
["bitfinex","ETHUSD",1759519443884,4.71182419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759519444185,5.9531793,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759519444384,8.3531793,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759519445321,2.21131307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759519445487,4.71031307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759519445692,5.40246878,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759519445888,2.90346878,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759519446219,4.71031307,4522.2,4522.1,0.4673]
["bitfinex","ETHUSD",1759519447633,2.499,4522.3,4522.1,0.4673]
["bitfinex","ETHUSD",1759519448034,2.21131307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759519448624,2.21131307,4522.2,4522.1,0.4673]
["bitfinex","ETHUSD",1759519449742,2.21131307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759519449910,2.90346654,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759519454018,5.30346654,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759519454228,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519454417,4.7115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519455151,4.8219576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519455443,5.24709717,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519456240,4.8219576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519456639,4.7115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519456947,2.21150887,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1759519457147,0.4563,4522.4,4521.7,2.5]
["bitfinex","ETHUSD",1759519457148,2.21130973,4522.3,4521.7,2.5]
["bitfinex","ETHUSD",1759519457347,0.4563,4522.4,4521.8,0.75203]
["bitfinex","ETHUSD",1759519457519,2.5,4522.8,4521.9,0.4563]
["bitfinex","ETHUSD",1759519457719,0.4406,4523.2,4521.9,0.4563]
["bitfinex","ETHUSD",1759519457720,2.5,4522.9,4521.9,0.4563]
["bitfinex","ETHUSD",1759519457942,2.21131982,4522.2,4521.9,0.4563]
["bitfinex","ETHUSD",1759519458121,2.21136713,4522.1,4521.9,0.4563]
["bitfinex","ETHUSD",1759519458316,2.21141088,4522.0,4521.9,0.4563]
["bitfinex","ETHUSD",1759519458521,2.2110106,4522.9,4521.9,0.4563]
["bitfinex","ETHUSD",1759519458522,2.5,4522.9,4521.9,0.4563]
["bitfinex","ETHUSD",1759519458737,2.21128478,4522.3,4521.9,0.4563]
["bitfinex","ETHUSD",1759519458937,2.5,4522.9,4522.0,0.4563]
["bitfinex","ETHUSD",1759519459138,2.65,4522.8,4521.6,0.001]
["bitfinex","ETHUSD",1759519459337,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519459542,2.2115576,4521.7,4521.6,0.4573]
["bitfinex","ETHUSD",1759519461147,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519463763,4.7115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519464062,5.86775948,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519465058,5.40385948,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519465865,2.90385948,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519466227,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519466682,2.3219576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519468331,4.8219576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519471950,2.3219576,4521.7,4521.6,0.4526]
["bitfinex","ETHUSD",1759519472778,0.1104,4521.7,4521.6,0.4526]
["bitfinex","ETHUSD",1759519473080,2.2115576,4521.7,4521.6,0.4526]
["bitfinex","ETHUSD",1759519475778,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519476077,2.2115576,4521.7,4521.6,0.4526]
["bitfinex","ETHUSD",1759519477176,0.002,4522.1,4521.6,0.4526]
["bitfinex","ETHUSD",1759519477477,2.21150869,4521.8,4521.7,0.4516]
["bitfinex","ETHUSD",1759519478880,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759519479255,2.2115576,4521.7,4521.6,0.4526]
["bitfinex","ETHUSD",1759519480283,0.002,4522.1,4521.6,0.4526]
["bitfinex","ETHUSD",1759519480485,0.002,4522.1,4521.7,0.47371557]
["bitfinex","ETHUSD",1759519480658,0.002,4522.1,4521.8,0.42998664]
["bitfinex","ETHUSD",1759519481151,0.002,4522.1,4521.9,0.4516]
["bitfinex","ETHUSD",1759519481358,0.002,4522.1,4522.0,0.0221141]
["bitfinex","ETHUSD",1759519481559,0.002,4522.1,4521.9,0.4516]
["bitfinex","ETHUSD",1759519481960,0.002,4522.1,4522.0,0.0221141]
["bitfinex","ETHUSD",1759519482367,0.002,4522.1,4522.0,0.4737141]
["bitfinex","ETHUSD",1759519484680,0.002,4522.1,4522.0,0.4516]
["bitfinex","ETHUSD",1759519484854,0.002,4522.1,4522.0,0.4737141]
["bitfinex","ETHUSD",1759519485056,0.002,4522.1,4522.0,2.68512498]
["bitfinex","ETHUSD",1759519485260,0.002,4522.1,4522.0,3.20454016]
["bitfinex","ETHUSD",1759519485658,0.002,4522.1,4522.0,3.98393274]
["bitfinex","ETHUSD",1759519486265,0.002,4522.1,4522.0,0.99312928]
["bitfinex","ETHUSD",1759519486467,0.002,4522.1,4522.0,0.97101518]
["bitfinex","ETHUSD",1759519486715,0.002,4522.1,4522.0,3.47001518]
["bitfinex","ETHUSD",1759519488472,0.002,4522.1,4522.0,3.49212928]
["bitfinex","ETHUSD",1759519490018,0.002,4522.1,4522.0,3.47001518]
["bitfinex","ETHUSD",1759519490375,0.002,4522.1,4522.0,3.49011518]
["bitfinex","ETHUSD",1759519492514,0.002,4522.1,4522.0,0.99111518]
["bitfinex","ETHUSD",1759519492715,0.002,4522.1,4522.0,2.9707]
["bitfinex","ETHUSD",1759519493757,0.002,4522.6,4522.2,2.4]
["bitfinex","ETHUSD",1759519493917,0.002,4522.6,4522.5,2.84476639]
["bitfinex","ETHUSD",1759519494262,0.002,4522.6,4522.5,7.76587805]
["bitfinex","ETHUSD",1759519494464,0.002,4522.6,4522.5,8.21546639]
["bitfinex","ETHUSD",1759519494763,0.002,4522.6,4522.5,25.3571539]
["bitfinex","ETHUSD",1759519495048,0.002,4522.6,4522.5,29.1319159]
["bitfinex","ETHUSD",1759519495348,0.002,4522.6,4522.5,24.8985559]
["bitfinex","ETHUSD",1759519495858,0.002,4522.6,4522.5,24.1679559]
["bitfinex","ETHUSD",1759519496244,0.01,4523.9,4523.1,5.24447307]
["bitfinex","ETHUSD",1759519496450,0.01,4523.9,4523.1,26.24433357]
["bitfinex","ETHUSD",1759519496649,0.01,4523.9,4523.1,25.43817457]
["bitfinex","ETHUSD",1759519497368,0.01,4523.9,4523.1,12.5185315]
["bitfinex","ETHUSD",1759519497680,2.2106395,4523.6,4523.1,6.9725685]
["bitfinex","ETHUSD",1759519497971,0.01,4523.9,4523.1,3.7162395]
["bitfinex","ETHUSD",1759519498128,0.01,4523.9,4523.1,2.9707]
["bitfinex","ETHUSD",1759519498934,0.01,4523.9,4523.1,9.952892]
["bitfinex","ETHUSD",1759519499284,0.01,4523.9,4523.1,12.91052444]
["bitfinex","ETHUSD",1759519499566,0.01,4523.9,4523.1,12.20902444]
["bitfinex","ETHUSD",1759519499739,0.01,4523.9,4523.1,8.62390937]
["bitfinex","ETHUSD",1759519499939,0.01,4523.9,4523.1,8.73565873]
["bitfinex","ETHUSD",1759519500142,0.01,4523.9,4523.1,10.9465318]
["bitfinex","ETHUSD",1759519500533,0.01,4523.9,4523.1,10.5355318]
["bitfinex","ETHUSD",1759519500771,0.01,4523.9,4523.1,3.58248236]
["bitfinex","ETHUSD",1759519500928,0.4503,4523.8,4523.1,2.499]
["bitfinex","ETHUSD",1759519501736,0.01,4523.9,4523.1,5.42385]
["bitfinex","ETHUSD",1759519501928,0.01,4523.9,4523.1,5.18157307]
["bitfinex","ETHUSD",1759519502137,0.01,4523.9,4523.1,2.499]
["bitfinex","ETHUSD",1759519502335,0.4603,4523.9,4523.1,2.499]
["bitfinex","ETHUSD",1759519502555,0.4603,4523.9,4523.1,4.80011]
["bitfinex","ETHUSD",1759519502741,0.4603,4523.9,4523.1,8.01040884]
["bitfinex","ETHUSD",1759519502942,0.4603,4523.9,4523.1,6.33223577]
["bitfinex","ETHUSD",1759519503157,0.4603,4523.9,4523.1,10.54310884]
["bitfinex","ETHUSD",1759519503356,0.01,4523.9,4523.1,10.54310884]
["bitfinex","ETHUSD",1759519503560,0.01,4523.9,4523.1,13.41019584]
["bitfinex","ETHUSD",1759519503758,0.01,4523.9,4523.6,2.2106287]
["bitfinex","ETHUSD",1759519503969,0.01,4523.9,4523.6,8.2064742]
["bitfinex","ETHUSD",1759519504146,0.01,4523.9,4523.6,30.94802692]
["bitfinex","ETHUSD",1759519504473,0.01,4523.9,4523.6,32.51330892]
["bitfinex","ETHUSD",1759519504683,0.01,4523.9,4523.6,23.63248692]
["bitfinex","ETHUSD",1759519504854,0.01,4523.9,4523.6,24.68140092]
["bitfinex","ETHUSD",1759519505255,0.01,4523.9,4523.6,19.02420092]
["bitfinex","ETHUSD",1759519505762,0.002,4524.2,4523.6,16.81357222]
["bitfinex","ETHUSD",1759519505976,0.002,4526.2,4524.3,0.6336]
["bitfinex","ETHUSD",1759519506173,0.002,4526.2,4525.8,0.6336]
["bitfinex","ETHUSD",1759519506376,0.002,4526.2,4525.8,8.43695411]
["bitfinex","ETHUSD",1759519506578,0.002,4526.2,4525.8,9.07595411]
["bitfinex","ETHUSD",1759519506871,0.002,4526.2,4525.8,5.537586]
["bitfinex","ETHUSD",1759519507051,0.002,4526.2,4525.1,0.4717]
["bitfinex","ETHUSD",1759519507255,0.4503,4525.8,4524.7,0.4717]
["bitfinex","ETHUSD",1759519507453,0.4503,4525.8,4524.8,2.498]
["bitfinex","ETHUSD",1759519507773,0.4503,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1759519507943,0.4503,4525.8,4525.7,2.6084]
["bitfinex","ETHUSD",1759519508672,2.65985411,4525.8,4525.7,2.6084]
["bitfinex","ETHUSD",1759519508876,2.92683952,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1759519509062,2.92683952,4525.8,4525.7,0.448]
["bitfinex","ETHUSD",1759519512085,0.01,4525.9,4525.7,0.5584]
["bitfinex","ETHUSD",1759519512678,0.4603,4525.9,4525.7,0.5584]
["bitfinex","ETHUSD",1759519512878,0.01,4525.9,4525.8,0.13249554]
["bitfinex","ETHUSD",1759519514489,0.01,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1759519514806,0.4603,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1759519514968,2.66980529,4525.9,4525.8,2.497]
["bitfinex","ETHUSD",1759519515160,0.01,4525.9,4525.8,2.497]
["bitfinex","ETHUSD",1759519515361,2.21950529,4525.9,4525.8,2.497]
["bitfinex","ETHUSD",1759519515562,0.01,4525.9,4525.8,2.497]
["bitfinex","ETHUSD",1759519517401,0.01,4525.9,4525.5,0.022097]
["bitfinex","ETHUSD",1759519517605,0.01,4525.9,4525.6,2.497]
["bitfinex","ETHUSD",1759519518121,0.4603,4525.9,4525.6,2.497]
["bitfinex","ETHUSD",1759519518322,2.66985038,4525.9,4525.6,2.497]
["bitfinex","ETHUSD",1759519518699,0.4603,4525.9,4525.6,2.497]
["bitfinex","ETHUSD",1759519519005,2.66980787,4525.9,4525.6,2.497]
["bitfinex","ETHUSD",1759519519611,0.4603,4525.9,4525.6,2.497]
["bitfinex","ETHUSD",1759519520783,0.01,4525.9,4525.3,0.4569]
["bitfinex","ETHUSD",1759519520988,0.01,4525.9,4525.4,2.51909749]
["bitfinex","ETHUSD",1759519521214,0.012,4525.9,4525.4,2.51909749]
["bitfinex","ETHUSD",1759519521383,0.012,4525.9,4525.5,2.9539]
["bitfinex","ETHUSD",1759519521586,0.012,4525.9,4525.5,3.47248416]
["bitfinex","ETHUSD",1759519521805,0.012,4525.9,4525.7,2.20960293]
["bitfinex","ETHUSD",1759519521999,0.012,4525.9,4525.8,12.77429765]
["bitfinex","ETHUSD",1759519522219,0.002,4526.2,4525.9,3.0336]
["bitfinex","ETHUSD",1759519522524,0.002,4526.2,4526.1,5.24300765]
["bitfinex","ETHUSD",1759519522818,0.002,4526.2,4526.1,28.80581463]
["bitfinex","ETHUSD",1759519523014,0.002,4526.2,4526.1,29.26271463]
["bitfinex","ETHUSD",1759519523215,0.002,4526.2,4526.1,28.12042563]
["bitfinex","ETHUSD",1759519523527,0.002,4526.4,4526.3,5.24291003]
["bitfinex","ETHUSD",1759519523823,0.002,4526.4,4526.3,13.09112103]
["bitfinex","ETHUSD",1759519524001,0.002,4526.4,4526.3,15.60122092]
["bitfinex","ETHUSD",1759519524193,0.002,4526.4,4526.3,7.75300992]
["bitfinex","ETHUSD",1759519524393,0.002,4526.4,4526.3,15.64566892]
["bitfinex","ETHUSD",1759519525015,0.002,4526.4,4526.3,15.75606892]
["bitfinex","ETHUSD",1759519525295,0.002,4526.4,4526.3,17.88945892]
["bitfinex","ETHUSD",1759519526403,0.002,4526.4,4526.3,21.61383592]
["bitfinex","ETHUSD",1759519527013,0.002,4526.4,4526.3,17.84521492]
["bitfinex","ETHUSD",1759519527394,0.002,4526.4,4526.3,20.34221492]
["bitfinex","ETHUSD",1759519528493,0.002,4526.4,4526.3,19.72543692]
["bitfinex","ETHUSD",1759519528688,0.002,4526.4,4526.3,20.98764692]
["bitfinex","ETHUSD",1759519528994,0.002,4526.4,4526.3,26.05989392]
["bitfinex","ETHUSD",1759519529318,0.002,4526.7,4526.6,5.24276361]
["bitfinex","ETHUSD",1759519529621,0.012,4526.9,4526.8,2.842666]
["bitfinex","ETHUSD",1759519529797,0.012,4526.9,4526.8,32.86475666]
["bitfinex","ETHUSD",1759519529990,0.012,4526.9,4526.8,29.741244]
["bitfinex","ETHUSD",1759519530191,0.012,4526.9,4526.8,24.277808]
["bitfinex","ETHUSD",1759519530719,0.012,4526.9,4526.8,24.208732]
["bitfinex","ETHUSD",1759519531020,0.01,4527.9,4527.5,2.84232446]
["bitfinex","ETHUSD",1759519531221,0.01,4527.9,4527.8,0.6336]
["bitfinex","ETHUSD",1759519531407,0.01,4527.9,4527.8,12.22912518]
["bitfinex","ETHUSD",1759519531616,0.01,4527.9,4527.8,12.6425394]
["bitfinex","ETHUSD",1759519531792,0.01,4527.9,4527.8,10.9253124]
["bitfinex","ETHUSD",1759519531991,0.01,4527.9,4527.8,11.6177023]
["bitfinex","ETHUSD",1759519532608,0.01,4527.9,4527.8,22.2729263]
["bitfinex","ETHUSD",1759519532795,0.01,4527.9,4527.8,16.8963123]
["bitfinex","ETHUSD",1759519533192,0.01,4527.9,4527.8,6.65146419]
["bitfinex","ETHUSD",1759519533395,0.01,4527.9,4527.8,5.58236419]
["bitfinex","ETHUSD",1759519533593,0.01,4527.9,4527.8,8.07836419]
["bitfinex","ETHUSD",1759519533820,0.01,4527.9,4527.8,7.38597429]
["bitfinex","ETHUSD",1759519534225,0.01,4527.9,4527.8,4.88997429]
["bitfinex","ETHUSD",1759519534427,0.01,4527.9,4527.8,7.38597429]
["bitfinex","ETHUSD",1759519536620,0.01,4527.9,4527.8,4.445829]
["bitfinex","ETHUSD",1759519536822,0.44,4527.9,4527.8,6.941829]
["bitfinex","ETHUSD",1759519537040,0.01,4527.9,4527.8,6.941829]
["bitfinex","ETHUSD",1759519537399,0.01,4527.9,4527.8,4.896]
["bitfinex","ETHUSD",1759519537818,0.01,4527.9,4527.8,2.4]
["bitfinex","ETHUSD",1759519538022,0.44,4527.9,4527.8,4.896]
["bitfinex","ETHUSD",1759519538429,0.44,4527.9,4527.8,2.4]
["bitfinex","ETHUSD",1759519538603,0.44,4527.9,4527.8,2.496]
["bitfinex","ETHUSD",1759519538800,2.6485428,4527.9,4527.8,2.496]
["bitfinex","ETHUSD",1759519539137,2.91359708,4527.9,4527.8,2.496]
["bitfinex","ETHUSD",1759519539700,2.91559708,4527.9,4527.8,2.496]
["bitfinex","ETHUSD",1759519540229,2.91559708,4527.9,4527.8,2.495]
["bitfinex","ETHUSD",1759519540426,0.70705428,4527.9,4527.8,2.495]
["bitfinex","ETHUSD",1759519540678,2.91558362,4527.9,4527.8,2.495]
["bitfinex","ETHUSD",1759519540945,0.70705428,4527.9,4527.8,2.495]
["bitfinex","ETHUSD",1759519541234,2.91558362,4527.9,4527.8,2.6054]
["bitfinex","ETHUSD",1759519542717,0.70705428,4527.9,4527.8,2.6054]
["bitfinex","ETHUSD",1759519542919,2.65052934,4527.9,4527.8,2.6054]
["bitfinex","ETHUSD",1759519544114,2.65052934,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759519544307,0.442,4527.9,4527.8,0.884]
["bitfinex","ETHUSD",1759519544531,2.65052934,4527.9,4527.8,0.884]
["bitfinex","ETHUSD",1759519544732,2.20862689,4527.7,4526.0,0.4355]
["bitfinex","ETHUSD",1759519545038,2.20867567,4527.6,4526.2,2.4]
["bitfinex","ETHUSD",1759519545239,0.43,4527.5,4526.3,0.0220931]
["bitfinex","ETHUSD",1759519545566,2.20885861,4527.3,4526.3,0.0220931]
["bitfinex","ETHUSD",1759519545740,2.63888406,4527.2,4526.3,0.0220931]
["bitfinex","ETHUSD",1759519545934,0.43,4527.2,4526.3,0.0220931]
["bitfinex","ETHUSD",1759519546232,0.43,4527.2,4526.4,2.495]
["bitfinex","ETHUSD",1759519546447,2.20907429,4526.8,4526.4,2.495]
["bitfinex","ETHUSD",1759519546650,2.63912078,4526.7,4526.4,2.495]
["bitfinex","ETHUSD",1759519546871,0.43,4526.6,4526.4,2.495]
["bitfinex","ETHUSD",1759519547359,0.26387247,4527.2,4526.4,2.495]
["bitfinex","ETHUSD",1759519547566,2.20900712,4527.0,4526.4,2.495]
["bitfinex","ETHUSD",1759519547766,2.2091116,4526.8,4526.4,2.495]
["bitfinex","ETHUSD",1759519547968,0.43,4526.7,4526.4,2.495]
["bitfinex","ETHUSD",1759519548198,2.20895949,4527.1,4526.5,0.02209212]
["bitfinex","ETHUSD",1759519548343,2.20897021,4527.0,4526.5,0.02209212]
["bitfinex","ETHUSD",1759519548842,0.43,4526.9,4526.5,0.02209212]
["bitfinex","ETHUSD",1759519549562,4.61030158,4528.4,4526.4,2.495]
["bitfinex","ETHUSD",1759519549563,0.43,4526.8,4526.4,2.495]
["bitfinex","ETHUSD",1759519549766,0.43,4526.7,4526.4,2.495]
["bitfinex","ETHUSD",1759519549973,2.20902098,4526.9,4526.4,2.495]
["bitfinex","ETHUSD",1759519550161,0.4617,4526.8,4526.5,2.495]
["bitfinex","ETHUSD",1759519550357,0.4617,4526.7,4526.6,2.495]
["bitfinex","ETHUSD",1759519550570,2.20916639,4526.6,4525.8,0.001]
["bitfinex","ETHUSD",1759519550758,0.4617,4526.7,4525.9,2.496]
["bitfinex","ETHUSD",1759519550759,2.20922766,4526.5,4525.9,2.496]
["bitfinex","ETHUSD",1759519550964,2.20926979,4526.4,4525.9,2.496]
["bitfinex","ETHUSD",1759519551276,0.4617,4526.4,4525.9,2.496]
["bitfinex","ETHUSD",1759519551572,0.4617,4526.3,4525.8,0.001]
["bitfinex","ETHUSD",1759519551773,0.4617,4526.2,4525.9,2.496]
["bitfinex","ETHUSD",1759519552014,2.67110823,4526.1,4525.9,2.496]
["bitfinex","ETHUSD",1759519552161,0.4617,4526.1,4525.9,2.496]
["bitfinex","ETHUSD",1759519553186,0.4617,4526.1,4526.0,2.496]
["bitfinex","ETHUSD",1759519553398,2.20915659,4526.7,4526.0,2.496]
["bitfinex","ETHUSD",1759519553580,2.20929814,4526.4,4526.0,2.496]
["bitfinex","ETHUSD",1759519553785,2.67099814,4526.4,4526.0,2.496]
["bitfinex","ETHUSD",1759519554088,0.4617,4526.4,4526.0,2.496]
["bitfinex","ETHUSD",1759519554260,2.67098738,4526.4,4526.0,2.496]
["bitfinex","ETHUSD",1759519554579,2.20865591,4527.7,4526.0,2.496]
["bitfinex","ETHUSD",1759519554580,2.2086783,4527.6,4526.1,4.75156061]
["bitfinex","ETHUSD",1759519554760,2.2086783,4527.6,4526.9,0.1104]
["bitfinex","ETHUSD",1759519554761,2.7807783,4527.6,4526.9,0.1104]
["bitfinex","ETHUSD",1759519555068,2.20878273,4527.4,4527.0,2.496]
["bitfinex","ETHUSD",1759519555263,2.67048273,4527.4,4527.0,2.496]
["bitfinex","ETHUSD",1759519555476,2.20882794,4527.3,4527.0,2.496]
["bitfinex","ETHUSD",1759519555894,0.012,4527.9,4527.1,0.02208919]
["bitfinex","ETHUSD",1759519555895,2.20865042,4527.7,4527.1,0.02208919]
["bitfinex","ETHUSD",1759519556094,2.20865042,4527.7,4527.0,2.496]
["bitfinex","ETHUSD",1759519556095,2.20865042,4527.7,4527.2,0.1104]
["bitfinex","ETHUSD",1759519556389,0.4617,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1759519556572,2.67037626,4527.6,4527.2,0.1104]
["bitfinex","ETHUSD",1759519557098,0.1104,4527.8,4527.2,0.1104]
["bitfinex","ETHUSD",1759519557303,0.4617,4527.5,4527.2,0.1104]
["bitfinex","ETHUSD",1759519557466,2.20882203,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1759519557667,2.67052203,4527.3,4527.2,2.6064]
["bitfinex","ETHUSD",1759519558603,0.4617,4527.1,4527.0,2.497]
["bitfinex","ETHUSD",1759519558898,2.67061961,4527.1,4527.0,2.497]
["bitfinex","ETHUSD",1759519559469,0.4617,4527.1,4527.0,2.497]
["bitfinex","ETHUSD",1759519559671,0.1104,4527.5,4527.0,2.497]
["bitfinex","ETHUSD",1759519559873,0.4617,4527.4,4527.0,2.497]
["bitfinex","ETHUSD",1759519560073,2.20882918,4527.3,4527.0,2.497]
["bitfinex","ETHUSD",1759519560274,0.1104,4527.5,4527.0,2.497]
["bitfinex","ETHUSD",1759519560473,0.5721,4527.5,4527.0,2.497]
["bitfinex","ETHUSD",1759519560773,2.20882353,4527.3,4527.0,2.497]
["bitfinex","ETHUSD",1759519560968,0.4737,4527.9,4527.1,0.02208919]
["bitfinex","ETHUSD",1759519561197,0.4737,4527.9,4527.4,0.1104]
["bitfinex","ETHUSD",1759519561381,2.20857811,4527.8,4527.4,0.1104]
["bitfinex","ETHUSD",1759519561708,2.20872122,4527.6,4527.4,0.1104]
["bitfinex","ETHUSD",1759519561888,2.20872446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1759519562279,0.90343656,4527.5,4527.2,2.496]
["bitfinex","ETHUSD",1759519562491,2.20882203,4527.3,4527.2,2.496]
["bitfinex","ETHUSD",1759519562691,2.67052203,4527.3,4527.2,2.496]
["bitfinex","ETHUSD",1759519563679,0.4617,4527.3,4527.2,2.496]
["bitfinex","ETHUSD",1759519564084,0.1104,4527.7,4527.2,2.496]
["bitfinex","ETHUSD",1759519564085,0.5721,4527.7,4527.2,2.496]
["bitfinex","ETHUSD",1759519564290,2.20882203,4527.3,4527.2,2.496]
["bitfinex","ETHUSD",1759519564777,0.4617,4527.6,4527.2,2.496]
["bitfinex","ETHUSD",1759519565207,2.20882203,4527.3,4527.2,2.496]
["bitfinex","ETHUSD",1759519565401,0.4617,4527.6,4527.2,2.496]
["bitfinex","ETHUSD",1759519565801,2.20882203,4527.3,4527.2,2.496]
["bitfinex","ETHUSD",1759519567277,0.1104,4527.7,4527.2,2.496]
["bitfinex","ETHUSD",1759519567494,1.22911625,4529.4,4527.2,2.496]
["bitfinex","ETHUSD",1759519567495,0.1104,4528.8,4527.6,0.1104]
["bitfinex","ETHUSD",1759519567690,0.4617,4528.3,4527.6,0.1104]
["bitfinex","ETHUSD",1759519567894,0.4737,4527.9,4527.7,2.495]
["bitfinex","ETHUSD",1759519568319,0.012,4527.9,4527.7,2.495]
["bitfinex","ETHUSD",1759519570894,0.012,4527.9,4527.8,3.79076266]
["bitfinex","ETHUSD",1759519571192,0.012,4527.9,4527.8,5.3365]
["bitfinex","ETHUSD",1759519571502,0.012,4527.9,4527.8,5.948389]
["bitfinex","ETHUSD",1759519572810,0.012,4527.9,4527.8,3.548389]
["bitfinex","ETHUSD",1759519572984,0.012,4527.9,4527.8,2.9365]
["bitfinex","ETHUSD",1759519577590,0.012,4527.9,4527.4,2.4]
["bitfinex","ETHUSD",1759519577924,0.012,4527.9,4527.5,4.895]
["bitfinex","ETHUSD",1759519578086,0.012,4527.9,4527.5,2.9365]
["bitfinex","ETHUSD",1759519578280,0.012,4527.9,4527.6,0.4415]
["bitfinex","ETHUSD",1759519578518,0.012,4527.9,4527.7,0.29365]
["bitfinex","ETHUSD",1759519578704,0.012,4527.9,4527.8,2.495]
["bitfinex","ETHUSD",1759519579685,0.012,4527.9,4527.8,2.9365]
["bitfinex","ETHUSD",1759519579886,0.012,4527.9,4527.8,2.495]
["bitfinex","ETHUSD",1759519580707,0.012,4527.9,4527.8,2.9674]
["bitfinex","ETHUSD",1759519580907,0.012,4527.9,4527.8,2.90214]
["bitfinex","ETHUSD",1759519581113,0.012,4527.9,4527.8,2.6054]
["bitfinex","ETHUSD",1759519581510,0.012,4527.9,4527.8,3.0778]
["bitfinex","ETHUSD",1759519581912,0.012,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759519582140,0.4699,4527.9,4527.8,2.6054]
["bitfinex","ETHUSD",1759519582342,0.012,4527.9,4527.8,2.6054]
["bitfinex","ETHUSD",1759519585614,0.012,4527.9,4527.8,3.34054872]
["bitfinex","ETHUSD",1759519586127,0.012,4527.9,4527.8,7.97121261]
["bitfinex","ETHUSD",1759519586459,0.012,4527.9,4527.8,5.74054872]
["bitfinex","ETHUSD",1759519586608,0.012,4527.9,4527.8,3.24554872]
["bitfinex","ETHUSD",1759519586809,0.012,4527.9,4527.8,5.74054872]
["bitfinex","ETHUSD",1759519587520,0.012,4527.9,4527.8,7.94912683]
["bitfinex","ETHUSD",1759519588533,0.012,4527.9,4527.8,5.74054872]
["bitfinex","ETHUSD",1759519591443,0.012,4527.9,4527.8,5.26814872]
["bitfinex","ETHUSD",1759519592211,0.012,4527.9,4527.8,3.21584872]
["bitfinex","ETHUSD",1759519592512,0.012,4527.9,4527.8,5.71084872]
["bitfinex","ETHUSD",1759519592938,0.012,4527.9,4527.8,7.91942683]
["bitfinex","ETHUSD",1759519593346,0.012,4527.9,4527.8,5.26814872]
["bitfinex","ETHUSD",1759519593735,0.012,4527.9,4527.8,5.26714872]
["bitfinex","ETHUSD",1759519593934,0.012,4527.9,4527.8,7.91842683]
["bitfinex","ETHUSD",1759519594915,0.012,4527.9,4527.8,37.34704683]
["bitfinex","ETHUSD",1759519595141,0.012,4527.9,4527.8,37.39069083]
["bitfinex","ETHUSD",1759519595530,0.002,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1759519595717,0.002,4528.4,4528.3,3.0336]
["bitfinex","ETHUSD",1759519595922,2.20726207,4530.5,4528.6,2.20818796]
["bitfinex","ETHUSD",1759519596153,0.4557,4530.3,4528.8,2.31849044]
["bitfinex","ETHUSD",1759519596454,0.4557,4530.3,4528.8,9.85243844]
["bitfinex","ETHUSD",1759519596750,0.1104,4530.6,4528.8,10.29513844]
["bitfinex","ETHUSD",1759519596917,0.4557,4530.1,4528.8,11.93653975]
["bitfinex","ETHUSD",1759519597522,0.4557,4530.1,4528.8,8.79931875]
["bitfinex","ETHUSD",1759519600035,0.4557,4530.5,4528.8,33.3536806]
["bitfinex","ETHUSD",1759519600324,0.4557,4530.5,4528.8,31.3079636]
["bitfinex","ETHUSD",1759519600528,0.4557,4530.2,4528.8,20.8215036]
["bitfinex","ETHUSD",1759519600778,0.4557,4530.2,4528.8,19.7604076]
["bitfinex","ETHUSD",1759519600946,0.4557,4530.2,4528.8,16.9636296]
["bitfinex","ETHUSD",1759519601121,0.4557,4530.2,4528.8,18.70699975]
["bitfinex","ETHUSD",1759519601524,0.4557,4530.2,4528.8,18.3743276]
["bitfinex","ETHUSD",1759519601730,0.4557,4530.2,4528.8,17.19949975]
["bitfinex","ETHUSD",1759519601953,0.4557,4530.2,4528.8,18.3743276]
["bitfinex","ETHUSD",1759519602149,0.4557,4530.2,4528.8,29.9524096]
["bitfinex","ETHUSD",1759519602355,0.4557,4530.2,4528.8,29.0774666]
["bitfinex","ETHUSD",1759519603050,0.4557,4530.2,4528.8,27.90263875]
["bitfinex","ETHUSD",1759519603350,2.20626066,4532.6,4529.8,2.20760298]
["bitfinex","ETHUSD",1759519603553,0.4557,4530.8,4529.8,13.03668928]
["bitfinex","ETHUSD",1759519603719,0.4557,4530.8,4529.8,7.87546328]
["bitfinex","ETHUSD",1759519603922,0.4557,4530.5,4529.8,5.2251603]
["bitfinex","ETHUSD",1759519604152,0.4557,4530.5,4529.8,7.2682403]
["bitfinex","ETHUSD",1759519604322,0.4557,4530.5,4529.8,5.2251603]
["bitfinex","ETHUSD",1759519604719,0.1104,4531.6,4529.8,2.7311603]
["bitfinex","ETHUSD",1759519604943,0.4657,4529.9,4529.8,5.2251603]
["bitfinex","ETHUSD",1759519605954,0.4657,4529.9,4529.8,5.0044]
["bitfinex","ETHUSD",1759519606155,0.4657,4529.9,4529.8,2.6044]
["bitfinex","ETHUSD",1759519609779,0.01,4529.9,4529.8,2.6044]
["bitfinex","ETHUSD",1759519610267,0.012,4529.9,4529.8,2.6044]
["bitfinex","ETHUSD",1759519610630,0.4486,4529.9,4529.8,2.6044]
["bitfinex","ETHUSD",1759519611047,0.4486,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759519611249,0.4486,4529.9,4529.8,2.6034]
["bitfinex","ETHUSD",1759519614754,0.012,4529.9,4529.8,2.6034]
["bitfinex","ETHUSD",1759519616963,0.4486,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759519617164,0.4486,4529.9,4529.8,2.6034]
["bitfinex","ETHUSD",1759519617692,5.05615425,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759519617885,2.20774413,4529.6,4528.3,3.46122927]
["bitfinex","ETHUSD",1759519618062,2.20778848,4529.5,4528.4,3.27402878]
["bitfinex","ETHUSD",1759519618253,2.64438848,4529.5,4528.4,3.27402878]
["bitfinex","ETHUSD",1759519618583,2.20778848,4529.5,4529.4,0.1104]
["bitfinex","ETHUSD",1759519618785,2.20778848,4529.5,4529.4,2.6034]
["bitfinex","ETHUSD",1759519618983,2.64933273,4529.5,4529.4,2.6034]
["bitfinex","ETHUSD",1759519619195,3.08593273,4529.5,4529.4,0.1104]
["bitfinex","ETHUSD",1759519619356,3.08593273,4529.5,4529.4,2.6034]
["bitfinex","ETHUSD",1759519620263,0.4366,4529.5,4529.4,2.6034]
["bitfinex","ETHUSD",1759519620462,0.012,4529.9,4529.4,2.6034]
["bitfinex","ETHUSD",1759519620661,0.012,4529.9,4529.5,0.02207749]
["bitfinex","ETHUSD",1759519621814,0.012,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759519623322,0.012,4529.9,4529.8,13.56293202]
["bitfinex","ETHUSD",1759519623460,0.012,4529.9,4529.8,4.2907932]
["bitfinex","ETHUSD",1759519623667,0.012,4529.9,4529.8,2.9345]
["bitfinex","ETHUSD",1759519623887,0.012,4529.9,4529.8,5.4275]
["bitfinex","ETHUSD",1759519624074,0.012,4529.9,4529.8,2.9639]
["bitfinex","ETHUSD",1759519625093,0.012,4529.9,4529.8,7.38468298]
["bitfinex","ETHUSD",1759519625599,0.012,4529.9,4529.8,5.17150298]
["bitfinex","ETHUSD",1759519625964,0.012,4529.9,4529.8,7.46426498]
["bitfinex","ETHUSD",1759519626166,0.012,4529.9,4529.8,9.06982314]
["bitfinex","ETHUSD",1759519626366,0.012,4529.9,4529.8,8.28879436]
["bitfinex","ETHUSD",1759519627715,0.012,4529.9,4529.8,8.87887536]
["bitfinex","ETHUSD",1759519628298,0.012,4529.9,4529.8,5.99603236]
["bitfinex","ETHUSD",1759519628623,0.012,4529.9,4529.8,9.12621736]
["bitfinex","ETHUSD",1759519628826,0.012,4529.9,4529.8,8.92356336]
["bitfinex","ETHUSD",1759519629231,0.012,4529.9,4529.8,6.23809538]
["bitfinex","ETHUSD",1759519629412,0.012,4529.9,4529.8,8.44569836]
["bitfinex","ETHUSD",1759519629724,0.012,4529.9,4529.8,8.44969836]
["bitfinex","ETHUSD",1759519630829,0.012,4529.9,4529.8,9.17544236]
["bitfinex","ETHUSD",1759519631016,0.012,4529.9,4529.8,0.82452938]
["bitfinex","ETHUSD",1759519631216,0.4486,4529.9,4529.8,2.493]
["bitfinex","ETHUSD",1759519631526,2.65617717,4529.9,4529.8,2.493]
["bitfinex","ETHUSD",1759519632291,2.65615698,4529.9,4529.8,2.493]
["bitfinex","ETHUSD",1759519633015,0.4486,4529.9,4529.8,2.493]
["bitfinex","ETHUSD",1759519633309,2.65615425,4529.9,4529.8,2.493]
["bitfinex","ETHUSD",1759519633736,3.14251572,4529.9,4529.8,2.493]
["bitfinex","ETHUSD",1759519634690,2.65615425,4529.9,4529.8,2.493]
["bitfinex","ETHUSD",1759519635998,2.20795236,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1759519636202,2.20780121,4529.4,4529.2,0.1104]
["bitfinex","ETHUSD",1759519636420,2.20791336,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1759519636807,2.64451336,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1759519637228,2.64451336,4529.2,4528.9,2.6034]
["bitfinex","ETHUSD",1759519637229,2.20799293,4529.0,4528.9,2.6034]
["bitfinex","ETHUSD",1759519637526,2.64459293,4529.0,4528.9,2.6034]
["bitfinex","ETHUSD",1759519638611,0.4366,4529.0,4528.9,2.6034]
["bitfinex","ETHUSD",1759519638910,0.4366,4529.3,4528.9,2.6034]
["bitfinex","ETHUSD",1759519639111,2.20799293,4529.0,4528.9,2.6034]
["bitfinex","ETHUSD",1759519639621,2.20795409,4529.1,4528.9,2.6034]
["bitfinex","ETHUSD",1759519639821,2.2079548,4529.1,4528.9,2.6034]
["bitfinex","ETHUSD",1759519640023,0.4366,4529.2,4528.9,2.6034]
["bitfinex","ETHUSD",1759519640528,2.20799293,4529.0,4528.9,2.6034]
["bitfinex","ETHUSD",1759519640726,2.64379293,4529.0,4528.9,2.6034]
["bitfinex","ETHUSD",1759519640925,2.64379293,4529.0,4528.9,0.1104]
["bitfinex","ETHUSD",1759519641126,2.64379293,4529.0,4528.9,2.6034]
["bitfinex","ETHUSD",1759519641726,2.20784668,4529.3,4528.9,2.6034]
["bitfinex","ETHUSD",1759519641930,2.8358,4529.2,4528.9,2.6034]
["bitfinex","ETHUSD",1759519642097,2.20799293,4529.0,4528.9,0.1104]
["bitfinex","ETHUSD",1759519642299,2.20799293,4529.0,4528.9,2.6034]
["bitfinex","ETHUSD",1759519642523,2.64379293,4529.0,4528.9,2.6034]
["bitfinex","ETHUSD",1759519644131,2.64379293,4529.0,4528.9,2.493]
["bitfinex","ETHUSD",1759519645026,2.20804168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759519645230,0.4358,4528.9,4528.8,2.494]
["bitfinex","ETHUSD",1759519645929,2.64384168,4528.9,4528.8,2.494]
["bitfinex","ETHUSD",1759519646730,2.64370119,4529.2,4528.8,2.494]
["bitfinex","ETHUSD",1759519647026,0.002,4529.0,4528.8,2.494]
["bitfinex","ETHUSD",1759519647236,0.66287868,4531.0,4529.2,1.05663851]
["bitfinex","ETHUSD",1759519647419,0.59299941,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1759519647625,2.20547356,4534.2,4532.3,2.20637077]
["bitfinex","ETHUSD",1759519647820,0.4283,4534.3,4532.6,0.58406724]
["bitfinex","ETHUSD",1759519648021,0.4283,4534.3,4532.7,2.95573021]
["bitfinex","ETHUSD",1759519648239,0.4283,4534.3,4532.8,0.4653]
["bitfinex","ETHUSD",1759519648779,2.20550936,4534.1,4532.3,0.58406724]
["bitfinex","ETHUSD",1759519648902,2.20590773,4533.3,4532.4,2.493]
["bitfinex","ETHUSD",1759519649101,2.20604543,4533.0,4532.5,2.493]
["bitfinex","ETHUSD",1759519649326,2.20623277,4532.7,4532.3,2.493]
["bitfinex","ETHUSD",1759519649524,2.63453277,4532.7,4532.3,2.493]
["bitfinex","ETHUSD",1759519649723,0.4283,4532.7,4532.3,2.493]
["bitfinex","ETHUSD",1759519649925,2.20628403,4532.6,4532.3,2.493]
["bitfinex","ETHUSD",1759519650137,2.6903527,4532.6,4532.3,2.493]
["bitfinex","ETHUSD",1759519650303,2.20633659,4532.4,4532.3,2.493]
["bitfinex","ETHUSD",1759519650631,2.63463659,4532.4,4532.3,2.493]
["bitfinex","ETHUSD",1759519654506,2.20667792,4531.7,4531.0,0.4653]
["bitfinex","ETHUSD",1759519654703,2.2067185,4531.7,4531.1,2.69414269]
["bitfinex","ETHUSD",1759519655005,2.4,4532.5,4531.2,2.69414269]
["bitfinex","ETHUSD",1759519655006,2.2067261,4531.6,4531.2,2.69414269]
["bitfinex","ETHUSD",1759519655241,2.2068722,4531.3,4531.2,2.492]
["bitfinex","ETHUSD",1759519655641,2.4,4531.5,4531.2,2.492]
["bitfinex","ETHUSD",1759519656111,2.68946749,4536.8,4531.2,2.492]
["bitfinex","ETHUSD",1759519656112,0.4283,4532.0,4531.2,2.492]
["bitfinex","ETHUSD",1759519656332,2.20662871,4531.8,4531.2,2.492]
["bitfinex","ETHUSD",1759519656630,0.4283,4532.0,4531.2,2.492]
["bitfinex","ETHUSD",1759519656806,2.20663571,4531.8,4531.2,2.492]
["bitfinex","ETHUSD",1759519657007,2.4,4531.9,4531.2,2.492]
["bitfinex","ETHUSD",1759519657238,2.20663966,4531.8,4531.3,0.20215697]
["bitfinex","ETHUSD",1759519657459,2.20668345,4531.7,4531.3,0.20215697]
["bitfinex","ETHUSD",1759519657731,2.20668345,4531.7,4531.3,0.31255697]
["bitfinex","ETHUSD",1759519658233,2.20671213,4531.7,4531.3,0.1104]
["bitfinex","ETHUSD",1759519658433,2.4,4531.9,4531.3,0.312537]
["bitfinex","ETHUSD",1759519658633,2.2068142,4531.5,4531.4,2.492]
["bitfinex","ETHUSD",1759519660545,0.5387,4532.0,4531.4,2.492]
["bitfinex","ETHUSD",1759519660744,2.20672485,4531.7,4531.4,2.492]
["bitfinex","ETHUSD",1759519660939,2.4,4531.9,4531.4,2.492]
["bitfinex","ETHUSD",1759519661144,2.20677288,4531.6,4531.4,2.492]
["bitfinex","ETHUSD",1759519661349,2.20662871,4531.8,4531.4,2.492]
["bitfinex","ETHUSD",1759519661546,2.20677479,4531.5,4531.4,2.492]
["bitfinex","ETHUSD",1759519661734,2.4,4531.9,4531.4,2.492]
["bitfinex","ETHUSD",1759519661937,2.20677292,4531.6,4531.4,2.492]
["bitfinex","ETHUSD",1759519662145,2.20677479,4531.5,4531.4,2.492]
["bitfinex","ETHUSD",1759519662366,3.0764214,4531.5,4531.4,2.492]
["bitfinex","ETHUSD",1759519662560,2.63507479,4531.5,4531.4,2.492]
["bitfinex","ETHUSD",1759519662759,2.20677479,4531.5,4531.4,2.492]
["bitfinex","ETHUSD",1759519663875,2.4,4531.9,4531.4,2.492]
["bitfinex","ETHUSD",1759519664043,2.20677479,4531.5,4531.4,2.492]
["bitfinex","ETHUSD",1759519664240,0.4283,4531.5,4529.9,0.58406724]
["bitfinex","ETHUSD",1759519664443,2.9387,4531.4,4529.7,0.1104]
["bitfinex","ETHUSD",1759519664639,2.20760298,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1759519664940,2.20726189,4530.5,4529.3,2.8973]
["bitfinex","ETHUSD",1759519665145,2.20736228,4530.3,4529.4,0.48737797]
["bitfinex","ETHUSD",1759519665467,2.492,4531.2,4529.4,0.4653]
["bitfinex","ETHUSD",1759519665468,2.20761712,4529.8,4529.4,0.4653]
["bitfinex","ETHUSD",1759519665673,2.20755962,4529.9,4529.5,2.9573]
["bitfinex","ETHUSD",1759519665875,2.20751011,4530.0,4529.5,2.9573]
["bitfinex","ETHUSD",1759519666075,2.4,4530.3,4529.5,2.9573]
["bitfinex","ETHUSD",1759519666276,2.20755604,4529.9,4529.5,2.492]
["bitfinex","ETHUSD",1759519666473,2.20751195,4530.0,4529.4,0.28973]
["bitfinex","ETHUSD",1759519666642,2.2075171,4530.0,4529.6,0.4653]
["bitfinex","ETHUSD",1759519666843,2.2075171,4530.0,4529.7,2.492]
["bitfinex","ETHUSD",1759519667082,2.20751059,4530.0,4529.7,2.492]
["bitfinex","ETHUSD",1759519667948,2.8283,4530.5,4529.2,0.4653]
["bitfinex","ETHUSD",1759519668172,2.20761317,4529.8,4529.3,2.69420547]
["bitfinex","ETHUSD",1759519668474,2.8283,4530.5,4529.3,2.492]
["bitfinex","ETHUSD",1759519668680,2.20772525,4529.6,4529.3,2.492]
["bitfinex","ETHUSD",1759519669175,2.63561061,4530.4,4529.3,2.492]
["bitfinex","ETHUSD",1759519669176,2.20765231,4529.7,4529.3,2.492]
["bitfinex","ETHUSD",1759519670281,0.4561,4530.2,4528.8,0.26144]
["bitfinex","ETHUSD",1759519670481,2.20760298,4529.8,4528.9,2.492]
["bitfinex","ETHUSD",1759519670790,2.20793834,4529.2,4528.9,2.492]
["bitfinex","ETHUSD",1759519671074,0.4561,4529.7,4528.9,2.492]
["bitfinex","ETHUSD",1759519671075,2.20799293,4529.0,4528.9,2.492]
["bitfinex","ETHUSD",1759519671579,2.20795591,4529.1,4528.9,2.492]
["bitfinex","ETHUSD",1759519671759,0.4561,4529.7,4528.9,2.492]
["bitfinex","ETHUSD",1759519671945,2.20789989,4529.2,4528.9,2.492]
["bitfinex","ETHUSD",1759519672358,2.4,4529.6,4528.9,2.492]
["bitfinex","ETHUSD",1759519672359,2.2079478,4529.1,4528.9,2.492]
["bitfinex","ETHUSD",1759519672892,2.20799293,4529.0,4528.9,2.492]
["bitfinex","ETHUSD",1759519673391,2.20794998,4529.1,4528.9,2.492]
["bitfinex","ETHUSD",1759519673596,2.20793457,4529.2,4528.9,2.492]
["bitfinex","ETHUSD",1759519673755,4.60779692,4529.5,4528.9,2.492]
["bitfinex","ETHUSD",1759519673756,0.4561,4529.6,4528.9,2.492]
["bitfinex","ETHUSD",1759519673958,2.4,4530.3,4528.9,2.9458]
["bitfinex","ETHUSD",1759519674168,0.22073775,4530.2,4528.9,2.9458]
["bitfinex","ETHUSD",1759519674371,2.20697238,4531.1,4529.0,0.67840254]
["bitfinex","ETHUSD",1759519674372,0.4561,4530.7,4529.0,0.67840254]
["bitfinex","ETHUSD",1759519674570,2.20761594,4529.8,4529.1,0.65632262]
["bitfinex","ETHUSD",1759519674795,2.20771081,4529.6,4529.2,0.20252262]
["bitfinex","ETHUSD",1759519674961,2.20764061,4529.8,4529.4,0.1104]
["bitfinex","ETHUSD",1759519675163,2.20764061,4529.8,4529.5,2.492]
["bitfinex","ETHUSD",1759519675764,2.20770045,4529.6,4529.5,2.492]
["bitfinex","ETHUSD",1759519676687,0.66275713,4531.9,4529.6,4.792872]
["bitfinex","ETHUSD",1759519676864,1.325,4535.0,4529.6,4.792872]
["bitfinex","ETHUSD",1759519676865,0.4561,4532.8,4529.8,0.6336]
["bitfinex","ETHUSD",1759519677063,0.4561,4532.8,4531.0,2.79104073]
["bitfinex","ETHUSD",1759519677279,0.4561,4532.8,4531.1,2.69559785]
["bitfinex","ETHUSD",1759519677605,0.4561,4533.1,4531.3,2.20687031]
["bitfinex","ETHUSD",1759519677770,2.20643896,4532.2,4531.4,1.01020382]
["bitfinex","ETHUSD",1759519677971,2.2062921,4532.5,4531.5,0.20259785]
["bitfinex","ETHUSD",1759519678172,2.20608191,4533.0,4531.6,0.22466511]
["bitfinex","ETHUSD",1759519678372,2.20609812,4532.9,4531.7,2.69559785]
["bitfinex","ETHUSD",1759519678667,2.20595256,4533.2,4531.7,4.90227525]
["bitfinex","ETHUSD",1759519678867,2.492,4534.0,4531.7,3.6872121]
["bitfinex","ETHUSD",1759519679094,2.20625165,4532.6,4531.7,3.6872121]
["bitfinex","ETHUSD",1759519679301,0.4561,4533.1,4531.7,1.1942121]
["bitfinex","ETHUSD",1759519679481,0.4561,4533.1,4531.7,3.14839785]
["bitfinex","ETHUSD",1759519679798,2.2061961,4532.7,4531.7,3.14839785]
["bitfinex","ETHUSD",1759519679978,2.4,4533.0,4531.7,3.14839785]
["bitfinex","ETHUSD",1759519679979,2.20628794,4532.5,4531.7,3.14839785]
["bitfinex","ETHUSD",1759519680369,2.4,4533.0,4531.7,3.14839785]
["bitfinex","ETHUSD",1759519680600,2.20594415,4533.3,4531.7,12.43350725]
["bitfinex","ETHUSD",1759519680904,0.4561,4533.6,4531.7,12.98438425]
["bitfinex","ETHUSD",1759519681105,0.4561,4533.6,4531.7,13.56845149]
["bitfinex","ETHUSD",1759519681285,2.4,4533.5,4531.7,25.47347825]
["bitfinex","ETHUSD",1759519681482,0.4561,4534.0,4531.7,27.41018623]
["bitfinex","ETHUSD",1759519681790,0.4561,4534.0,4531.7,28.18894255]
["bitfinex","ETHUSD",1759519681992,2.20571192,4533.7,4531.7,28.18894255]
["bitfinex","ETHUSD",1759519682195,2.20581369,4533.5,4531.7,26.07380923]
["bitfinex","ETHUSD",1759519682400,2.20581369,4533.5,4531.7,21.20497355]
["bitfinex","ETHUSD",1759519682596,2.20577919,4533.6,4531.7,19.50277155]
["bitfinex","ETHUSD",1759519682795,2.20582986,4533.5,4531.7,19.50277155]
["bitfinex","ETHUSD",1759519683106,2.20546563,4534.2,4531.7,21.12401523]
["bitfinex","ETHUSD",1759519683437,0.4561,4534.3,4531.7,34.11735184]
["bitfinex","ETHUSD",1759519683576,2.4,4534.2,4531.7,34.11735184]
["bitfinex","ETHUSD",1759519683782,0.002,4532.3,4531.7,34.11735184]
["bitfinex","ETHUSD",1759519683981,0.002,4532.3,4531.7,33.91475399]
["bitfinex","ETHUSD",1759519684412,0.002,4532.3,4531.7,38.05875499]
["bitfinex","ETHUSD",1759519684922,0.002,4532.3,4531.7,29.56233399]
["bitfinex","ETHUSD",1759519685390,0.002,4532.3,4531.7,30.29968699]
["bitfinex","ETHUSD",1759519685596,0.002,4532.3,4531.7,29.02778699]
["bitfinex","ETHUSD",1759519685911,0.002,4532.3,4531.7,29.80291891]
["bitfinex","ETHUSD",1759519686609,0.002,4532.3,4531.7,31.47596591]
["bitfinex","ETHUSD",1759519686814,0.002,4532.3,4531.7,30.90683491]
["bitfinex","ETHUSD",1759519687109,0.002,4532.3,4531.7,14.95910838]
["bitfinex","ETHUSD",1759519687529,0.002,4532.3,4531.7,17.30973338]
["bitfinex","ETHUSD",1759519687696,0.002,4532.3,4531.7,16.33752238]
["bitfinex","ETHUSD",1759519688226,0.002,4532.3,4531.7,16.91809999]
["bitfinex","ETHUSD",1759519688434,0.002,4532.3,4531.7,13.05294859]
["bitfinex","ETHUSD",1759519688734,0.002,4532.3,4531.7,14.67904838]
["bitfinex","ETHUSD",1759519689526,0.002,4532.3,4531.7,25.04704938]
["bitfinex","ETHUSD",1759519690638,0.002,4532.3,4531.7,26.59707699]
["bitfinex","ETHUSD",1759519691602,0.002,4532.3,4531.7,40.57309638]
["bitfinex","ETHUSD",1759519691799,0.002,4532.3,4531.7,41.3482283]
["bitfinex","ETHUSD",1759519692104,0.002,4532.3,4532.2,2.84003396]
["bitfinex","ETHUSD",1759519692304,0.002,4532.3,4532.2,9.05538343]
["bitfinex","ETHUSD",1759519692528,0.002,4532.3,4532.2,38.92948774]
["bitfinex","ETHUSD",1759519692729,0.002,4532.3,4532.2,30.87445174]
["bitfinex","ETHUSD",1759519693030,0.002,4532.3,4532.2,20.88072174]
["bitfinex","ETHUSD",1759519693204,0.002,4532.3,4532.2,21.39300174]
["bitfinex","ETHUSD",1759519693531,0.002,4532.3,4532.2,8.92948774]
["bitfinex","ETHUSD",1759519694129,0.002,4532.3,4532.2,12.99636074]
["bitfinex","ETHUSD",1759519694329,0.002,4532.3,4532.2,8.72670074]
["bitfinex","ETHUSD",1759519694533,0.002,4532.3,4532.2,8.54690074]
["bitfinex","ETHUSD",1759519694740,0.002,4532.3,4532.2,8.70188274]
["bitfinex","ETHUSD",1759519694944,0.002,4532.3,4532.2,3.23565378]
["bitfinex","ETHUSD",1759519695132,0.002,4532.3,4532.2,2.491]
["bitfinex","ETHUSD",1759519695627,0.002,4532.3,4532.2,2.51306433]
["bitfinex","ETHUSD",1759519696144,0.002,4532.3,4532.2,4.71949829]
["bitfinex","ETHUSD",1759519696345,0.002,4532.3,4532.2,4.69743396]
["bitfinex","ETHUSD",1759519696837,0.002,4532.3,4532.2,10.55222396]
["bitfinex","ETHUSD",1759519697019,0.002,4532.3,4532.2,12.09309947]
["bitfinex","ETHUSD",1759519697209,0.002,4532.3,4532.2,12.08952647]
["bitfinex","ETHUSD",1759519697632,0.002,4532.3,4532.2,12.54332647]
["bitfinex","ETHUSD",1759519698345,0.002,4532.3,4532.2,13.29475247]
["bitfinex","ETHUSD",1759519699118,0.002,4532.3,4532.2,6.42710947]
["bitfinex","ETHUSD",1759519699622,0.002,4532.3,4532.2,13.92835247]
["bitfinex","ETHUSD",1759519699826,0.002,4532.3,4532.2,16.20141047]
["bitfinex","ETHUSD",1759519700015,0.002,4532.3,4532.2,14.69391047]
["bitfinex","ETHUSD",1759519701442,0.002,4532.3,4532.2,15.89391047]
["bitfinex","ETHUSD",1759519701626,0.002,4532.3,4532.2,18.32064847]
["bitfinex","ETHUSD",1759519702039,0.002,4532.3,4532.2,18.81108547]
["bitfinex","ETHUSD",1759519702257,0.002,4532.3,4532.2,25.15425247]
["bitfinex","ETHUSD",1759519702423,0.002,4532.3,4532.2,24.26623847]
["bitfinex","ETHUSD",1759519702859,0.002,4532.3,4532.2,22.93169047]
["bitfinex","ETHUSD",1759519703061,0.002,4532.3,4532.2,18.32775047]
["bitfinex","ETHUSD",1759519703366,0.002,4532.3,4532.2,9.47577485]
["bitfinex","ETHUSD",1759519703572,0.002,4532.3,4532.2,9.08800547]
["bitfinex","ETHUSD",1759519704425,0.002,4532.3,4532.2,9.53983447]
["bitfinex","ETHUSD",1759519704830,0.002,4532.3,4532.2,6.71730947]
["bitfinex","ETHUSD",1759519705150,0.002,4532.3,4532.2,9.89876039]
["bitfinex","ETHUSD",1759519705464,0.002,4532.3,4532.2,9.82911439]
["bitfinex","ETHUSD",1759519705660,0.002,4532.3,4532.2,7.49244139]
["bitfinex","ETHUSD",1759519706260,0.002,4532.3,4532.2,6.71730947]
["bitfinex","ETHUSD",1759519706649,0.002,4532.3,4532.2,18.10730947]
["bitfinex","ETHUSD",1759519706860,0.002,4532.3,4532.2,21.90628047]
["bitfinex","ETHUSD",1759519707584,0.002,4532.3,4532.2,25.40452947]
["bitfinex","ETHUSD",1759519707743,0.002,4532.3,4532.2,18.10730947]
["bitfinex","ETHUSD",1759519708146,0.002,4532.3,4532.2,4.51087551]
["bitfinex","ETHUSD",1759519708449,0.002,4532.3,4532.2,7.66170296]
["bitfinex","ETHUSD",1759519708769,0.002,4532.3,4532.2,5.44143396]
["bitfinex","ETHUSD",1759519709168,0.002,4532.3,4532.2,12.25744096]
["bitfinex","ETHUSD",1759519709379,0.002,4532.3,4532.2,12.89496096]
["bitfinex","ETHUSD",1759519709566,0.002,4532.3,4532.2,12.49610196]
["bitfinex","ETHUSD",1759519709875,0.002,4532.3,4532.2,11.3743217]
["bitfinex","ETHUSD",1759519710044,0.002,4532.3,4532.2,4.90669074]
["bitfinex","ETHUSD",1759519710243,0.002,4532.3,4532.2,3.235]
["bitfinex","ETHUSD",1759519710671,0.002,4532.3,4532.2,5.44143396]
["bitfinex","ETHUSD",1759519711348,0.002,4532.3,4532.2,3.235]
["bitfinex","ETHUSD",1759519712243,0.002,4532.3,4532.2,5.44143396]
["bitfinex","ETHUSD",1759519712445,0.002,4532.3,4532.2,9.74531403]
["bitfinex","ETHUSD",1759519712647,0.4426,4533.7,4532.4,0.6336]
["bitfinex","ETHUSD",1759519712959,2.4,4535.3,4533.4,0.58619186]
["bitfinex","ETHUSD",1759519713172,2.4,4535.3,4533.5,3.07919186]
["bitfinex","ETHUSD",1759519713347,2.20565531,4533.8,4533.5,3.07919186]
["bitfinex","ETHUSD",1759519713548,2.64831533,4533.7,4533.5,3.07919186]
["bitfinex","ETHUSD",1759519713865,0.4426,4533.6,4533.5,3.07919186]
["bitfinex","ETHUSD",1759519715556,0.4426,4533.6,4533.5,2.493]
["bitfinex","ETHUSD",1759519716175,0.4426,4533.6,4533.5,3.07886978]
["bitfinex","ETHUSD",1759519717048,0.4426,4533.6,4533.5,2.493]
["bitfinex","ETHUSD",1759519717983,0.4426,4533.6,4533.5,3.07886978]
["bitfinex","ETHUSD",1759519720167,0.4446,4533.6,4533.5,3.07886978]
["bitfinex","ETHUSD",1759519720357,0.002,4533.6,4533.5,0.58586978]
["bitfinex","ETHUSD",1759519720554,0.002,4533.6,4533.5,2.493]
["bitfinex","ETHUSD",1759519720953,0.4446,4533.6,4533.5,2.493]
["bitfinex","ETHUSD",1759519721161,0.002,4533.6,4533.5,3.10092779]
["bitfinex","ETHUSD",1759519721458,0.002,4533.6,4533.5,2.51505801]
["bitfinex","ETHUSD",1759519721655,2.6503526,4533.6,4533.5,3.07871916]
["bitfinex","ETHUSD",1759519721887,0.4446,4533.6,4533.5,2.493]
["bitfinex","ETHUSD",1759519722097,0.002,4533.6,4533.5,2.493]
["bitfinex","ETHUSD",1759519722389,0.4446,4533.6,4533.5,2.6034]
["bitfinex","ETHUSD",1759519724458,0.002,4533.6,4533.5,3.18950432]
["bitfinex","ETHUSD",1759519725763,0.002,4533.6,4533.5,2.6034]
["bitfinex","ETHUSD",1759519726387,0.002,4533.6,4533.5,3.18975889]
["bitfinex","ETHUSD",1759519726772,0.002,4533.6,4533.5,2.6034]
["bitfinex","ETHUSD",1759519726773,0.4446,4533.6,4533.5,2.6034]
["bitfinex","ETHUSD",1759519726977,0.4446,4533.6,4533.5,3.18975889]
["bitfinex","ETHUSD",1759519727473,0.4446,4533.6,4533.5,2.6034]
["bitfinex","ETHUSD",1759519727878,0.4446,4533.6,4533.2,0.58643506]
["bitfinex","ETHUSD",1759519727879,2.20589857,4533.3,4533.2,0.58643506]
["bitfinex","ETHUSD",1759519728099,2.91354843,4533.3,4533.2,2.492]
["bitfinex","ETHUSD",1759519729003,2.20604456,4533.0,4532.9,0.69683506]
["bitfinex","ETHUSD",1759519729210,2.64864456,4533.0,4532.9,2.6034]
["bitfinex","ETHUSD",1759519729573,0.4426,4533.0,4532.9,2.6034]
["bitfinex","ETHUSD",1759519729774,2.64864456,4533.0,4532.9,2.6034]
["bitfinex","ETHUSD",1759519732105,2.20604456,4533.0,4532.9,2.6034]
["bitfinex","ETHUSD",1759519732535,2.68054456,4533.0,4532.9,2.6034]
["bitfinex","ETHUSD",1759519733097,0.4745,4533.0,4532.9,2.6034]
["bitfinex","ETHUSD",1759519733311,2.68054456,4533.0,4532.9,2.6034]
["bitfinex","ETHUSD",1759519735035,2.68044285,4533.3,4532.9,2.6034]
["bitfinex","ETHUSD",1759519735239,0.4745,4533.2,4532.9,2.6034]
["bitfinex","ETHUSD",1759519735531,2.20604456,4533.0,4532.9,2.6034]
["bitfinex","ETHUSD",1759519736439,2.20602965,4533.1,4532.9,2.6034]
["bitfinex","ETHUSD",1759519736635,2.20604456,4533.0,4532.9,2.6034]
["bitfinex","ETHUSD",1759519737228,0.4745,4533.4,4532.9,2.6034]
["bitfinex","ETHUSD",1759519737434,2.20598676,4533.2,4532.9,2.6034]
["bitfinex","ETHUSD",1759519737740,2.68048676,4533.2,4532.9,2.6034]
["bitfinex","ETHUSD",1759519737913,2.20598676,4533.2,4532.9,2.6034]
["bitfinex","ETHUSD",1759519738542,4.71620221,4533.5,4532.9,2.92238351]
["bitfinex","ETHUSD",1759519738543,0.1104,4533.5,4532.9,2.92238351]
["bitfinex","ETHUSD",1759519738734,2.20777366,4533.6,4533.0,0.49156044]
["bitfinex","ETHUSD",1759519739033,2.20776683,4533.6,4533.3,0.1104]
["bitfinex","ETHUSD",1759519739203,2.20776683,4533.6,4533.4,2.492]
["bitfinex","ETHUSD",1759519739532,2.20580125,4533.5,4533.4,2.492]
["bitfinex","ETHUSD",1759519740546,0.002,4533.6,4533.4,2.9615]
["bitfinex","ETHUSD",1759519740847,0.002,4533.6,4533.5,1.33823307]
["bitfinex","ETHUSD",1759519741321,0.002,4533.6,4533.5,2.95759926]
["bitfinex","ETHUSD",1759519741528,0.002,4533.6,4533.5,2.93554125]
["bitfinex","ETHUSD",1759519741739,0.002,4533.6,4533.5,0.75179801]
["bitfinex","ETHUSD",1759519741908,0.002,4533.6,4533.5,2.93554125]
["bitfinex","ETHUSD",1759519742236,0.002,4533.6,4533.5,2.95759926]
["bitfinex","ETHUSD",1759519742438,0.002,4533.6,4533.5,0.72974]
["bitfinex","ETHUSD",1759519742747,0.002,4533.6,4533.5,2.93554125]
["bitfinex","ETHUSD",1759519745743,0.002,4533.6,4533.5,18.48592426]
["bitfinex","ETHUSD",1759519746052,0.002,4533.6,4533.5,17.80483025]
["bitfinex","ETHUSD",1759519746746,0.002,4533.6,4533.5,20.32617225]
["bitfinex","ETHUSD",1759519747368,0.002,4533.6,4533.5,20.95977225]
["bitfinex","ETHUSD",1759519747872,0.002,4533.6,4533.5,27.38069725]
["bitfinex","ETHUSD",1759519748441,0.002,4533.6,4533.5,25.80740325]
["bitfinex","ETHUSD",1759519748767,0.002,4533.6,4533.5,26.05674425]
["bitfinex","ETHUSD",1759519749267,0.002,4533.6,4533.5,28.6907907]
["bitfinex","ETHUSD",1759519749447,2.67937404,4535.5,4534.6,2.20524676]
["bitfinex","ETHUSD",1759519749646,0.4745,4535.5,4534.9,0.58421662]
["bitfinex","ETHUSD",1759519749833,0.4745,4535.5,4535.0,2.495]
["bitfinex","ETHUSD",1759519750039,2.20496486,4535.3,4535.1,2.495]
["bitfinex","ETHUSD",1759519750274,2.67928958,4535.6,4535.2,2.495]
["bitfinex","ETHUSD",1759519750539,5.57229716,4536.7,4535.3,2.495]
["bitfinex","ETHUSD",1759519750540,2.67933579,4535.5,4535.3,2.495]
["bitfinex","ETHUSD",1759519751121,2.20487718,4535.4,4535.3,2.495]
["bitfinex","ETHUSD",1759519751439,2.67937718,4535.4,4535.3,2.495]
["bitfinex","ETHUSD",1759519751763,2.20486563,4535.5,4535.3,2.495]
["bitfinex","ETHUSD",1759519751950,2.20487718,4535.4,4535.3,2.495]
["bitfinex","ETHUSD",1759519752544,2.67937718,4535.4,4535.3,2.495]
["bitfinex","ETHUSD",1759519752749,2.20492753,4535.3,4534.7,0.58421662]
["bitfinex","ETHUSD",1759519752955,2.20492753,4535.3,4534.8,2.494]
["bitfinex","ETHUSD",1759519753745,2.20492753,4535.3,4534.8,2.9635]
["bitfinex","ETHUSD",1759519754170,0.4745,4535.2,4534.5,0.58421662]
["bitfinex","ETHUSD",1759519754370,2.20507166,4535.0,4534.6,2.495]
["bitfinex","ETHUSD",1759519754595,0.4745,4534.9,4534.6,2.495]
["bitfinex","ETHUSD",1759519754896,2.20521754,4534.7,4534.6,2.495]
["bitfinex","ETHUSD",1759519755194,0.4745,4534.9,4534.6,2.495]
["bitfinex","ETHUSD",1759519755378,0.4745,4535.7,4534.7,0.4695]
["bitfinex","ETHUSD",1759519755702,0.4745,4535.7,4534.8,0.02205168]
["bitfinex","ETHUSD",1759519755900,2.2048223,4535.6,4534.9,2.494]
["bitfinex","ETHUSD",1759519756260,0.4745,4535.7,4534.9,2.494]
["bitfinex","ETHUSD",1759519756261,2.20484962,4535.5,4534.9,2.494]
["bitfinex","ETHUSD",1759519756559,2.20491954,4535.4,4534.9,2.494]
["bitfinex","ETHUSD",1759519756763,2.2049392,4535.3,4534.9,2.494]
["bitfinex","ETHUSD",1759519756959,2.6794392,4535.3,4534.9,2.494]
["bitfinex","ETHUSD",1759519757278,0.4765,4535.2,4535.0,2.494]
["bitfinex","ETHUSD",1759519757470,0.4765,4535.2,4535.1,2.494]
["bitfinex","ETHUSD",1759519757471,2.20697442,4535.2,4535.1,2.494]
["bitfinex","ETHUSD",1759519757676,2.20515669,4534.9,4534.2,0.58421662]
["bitfinex","ETHUSD",1759519757991,2.20513353,4534.9,4534.3,5.11175077]
["bitfinex","ETHUSD",1759519758167,2.20513353,4534.9,4534.3,2.83633477]
["bitfinex","ETHUSD",1759519758374,2.20506661,4535.1,4534.3,5.04173352]
["bitfinex","ETHUSD",1759519758573,0.002,4535.2,4534.4,0.02205363]
["bitfinex","ETHUSD",1759519759163,0.4765,4535.2,4534.3,3.30583477]
["bitfinex","ETHUSD",1759519759373,0.4765,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1759519759570,0.4765,4535.2,4535.1,2.6044]
["bitfinex","ETHUSD",1759519759868,0.002,4535.2,4535.1,2.6044]
["bitfinex","ETHUSD",1759519762464,0.002,4535.2,4535.1,2.62645023]
["bitfinex","ETHUSD",1759519762681,0.002,4535.2,4535.1,2.6044]
["bitfinex","ETHUSD",1759519762877,0.002,4535.2,4535.1,2.62645023]
["bitfinex","ETHUSD",1759519763280,0.002,4535.2,4535.1,2.6044]
["bitfinex","ETHUSD",1759519763676,0.002,4535.2,4535.1,2.62645023]
["bitfinex","ETHUSD",1759519764866,0.002,4535.2,4535.1,3.06245023]
["bitfinex","ETHUSD",1759519765067,0.002,4535.2,4535.1,5.63213996]
["bitfinex","ETHUSD",1759519765292,0.002,4535.2,4535.1,5.61008973]
["bitfinex","ETHUSD",1759519765690,0.002,4535.2,4535.1,6.19430635]
["bitfinex","ETHUSD",1759519765876,0.002,4535.2,4535.1,5.61008973]
["bitfinex","ETHUSD",1759519766205,0.002,4535.2,4535.1,23.11325418]
["bitfinex","ETHUSD",1759519766379,0.002,4535.2,4535.1,24.34921318]
["bitfinex","ETHUSD",1759519766578,0.002,4535.2,4535.1,19.76880418]
["bitfinex","ETHUSD",1759519766900,0.002,4535.2,4535.1,19.42775773]
["bitfinex","ETHUSD",1759519767104,0.002,4535.2,4535.1,6.24368973]
["bitfinex","ETHUSD",1759519767405,2.83876891,4534.8,4533.8,1.97727254]
["bitfinex","ETHUSD",1759519767605,5.57229716,4533.9,4532.9,1.958]
["bitfinex","ETHUSD",1759519767770,2.20599589,4533.1,4533.0,2.29306044]
["bitfinex","ETHUSD",1759519768299,0.3297,4533.9,4533.0,2.271]
["bitfinex","ETHUSD",1759519768492,0.3297,4533.9,4532.3,0.001]
["bitfinex","ETHUSD",1759519768493,2.20594723,4533.2,4533.1,2.27705995]
["bitfinex","ETHUSD",1759519768691,2.20594723,4533.2,4533.1,2.255]
["bitfinex","ETHUSD",1759519771103,2.53564723,4533.2,4533.1,2.255]
["bitfinex","ETHUSD",1759519771476,2.20594723,4533.2,4533.1,2.255]
["bitfinex","ETHUSD",1759519774810,2.20594723,4533.2,4533.1,2.256]
["bitfinex","ETHUSD",1759519775585,2.20594723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519775882,2.53564723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519776512,2.20594723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519776894,4.93564723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519777498,5.04604723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519784523,8.17264723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519786610,8.26096977,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519787007,5.76796977,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519787213,8.26096977,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519788131,8.73272048,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519790395,15.42318073,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519795329,16.0130063,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519796428,15.42318073,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519796628,16.20961483,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519796824,16.10962545,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519797223,15.42318073,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519797425,16.60884366,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519797733,15.42318073,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519797936,5.91002048,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519798142,16.60889102,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519798737,16.60884728,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519798937,16.60884815,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519799337,15.42318073,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519799536,17.74318073,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519799738,5.91002048,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519799944,9.58878398,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519800308,4.06218398,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519800512,4.06218398,4533.2,4533.1,0.4425]
["bitfinex","ETHUSD",1759519800513,2.78809794,4533.2,4533.1,0.4425]
["bitfinex","ETHUSD",1759519800712,0.47175071,4533.4,4533.1,0.4425]
["bitfinex","ETHUSD",1759519800952,2.20589857,4533.3,4533.1,0.4425]
["bitfinex","ETHUSD",1759519801117,4.60594723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519801443,0.1104,4533.7,4533.1,0.001]
["bitfinex","ETHUSD",1759519801612,0.47425618,4533.6,4533.1,0.4425]
["bitfinex","ETHUSD",1759519801817,2.87425618,4533.6,4533.2,0.1104]
["bitfinex","ETHUSD",1759519802008,2.6800252,4533.6,4533.3,0.4415]
["bitfinex","ETHUSD",1759519802222,2.20580792,4533.5,4533.3,0.4415]
["bitfinex","ETHUSD",1759519802433,2.68001335,4533.6,4533.3,0.4415]
["bitfinex","ETHUSD",1759519802749,2.67998819,4533.7,4533.3,0.4415]
["bitfinex","ETHUSD",1759519802935,2.79026387,4533.9,4533.3,0.4415]
["bitfinex","ETHUSD",1759519803146,2.31600769,4533.9,4533.3,0.4415]
["bitfinex","ETHUSD",1759519803346,2.4,4533.8,4533.3,0.4415]
["bitfinex","ETHUSD",1759519803531,2.20575515,4533.6,4533.3,0.4415]
["bitfinex","ETHUSD",1759519804355,0.1104,4533.9,4533.3,0.4415]
["bitfinex","ETHUSD",1759519804568,0.4741752,4534.3,4533.3,0.4415]
["bitfinex","ETHUSD",1759519804721,0.002,4534.4,4533.4,0.02205849]
["bitfinex","ETHUSD",1759519804722,0.4741752,4534.2,4533.4,0.02205849]
["bitfinex","ETHUSD",1759519804924,0.002,4534.4,4534.2,0.1104]
["bitfinex","ETHUSD",1759519805149,2.20736344,4534.4,4534.3,0.4415]
["bitfinex","ETHUSD",1759519806015,4.60541208,4534.3,4534.2,0.1104]
["bitfinex","ETHUSD",1759519806219,4.60541208,4534.3,4533.3,0.387]
["bitfinex","ETHUSD",1759519806220,2.20572261,4533.7,4533.3,0.387]
["bitfinex","ETHUSD",1759519806653,2.20572261,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759519806852,2.20572261,4533.7,4533.6,0.5519]
["bitfinex","ETHUSD",1759519807053,2.20565054,4533.9,4533.6,0.5519]
["bitfinex","ETHUSD",1759519807354,0.1124,4534.4,4533.6,0.5519]
["bitfinex","ETHUSD",1759519807355,2.20555412,4534.1,4533.7,0.4415]
["bitfinex","ETHUSD",1759519807584,0.1124,4534.4,4533.8,0.4415]
["bitfinex","ETHUSD",1759519807961,2.20560665,4533.9,4533.8,0.4415]
["bitfinex","ETHUSD",1759519808158,2.20570395,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759519808374,2.20560665,4533.9,4533.4,0.1104]
["bitfinex","ETHUSD",1759519808571,2.20580125,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1759519808770,2.20589154,4533.4,4533.1,0.1114]
["bitfinex","ETHUSD",1759519808979,2.3161069,4533.7,4533.2,0.4415]
["bitfinex","ETHUSD",1759519809187,0.1104,4533.7,4533.2,0.4415]
["bitfinex","ETHUSD",1759519809357,0.1104,4534.0,4533.4,0.1104]
["bitfinex","ETHUSD",1759519809709,0.002,4534.4,4533.6,0.1104]
["bitfinex","ETHUSD",1759519809983,2.20556848,4534.0,4533.7,0.4415]
["bitfinex","ETHUSD",1759519810157,2.2056553,4533.8,4533.6,0.1104]
["bitfinex","ETHUSD",1759519810349,0.002,4534.4,4533.3,2.493]
["bitfinex","ETHUSD",1759519810555,0.002,4534.4,4533.4,0.1104]
["bitfinex","ETHUSD",1759519810556,2.20573829,4533.7,4533.4,0.1104]
["bitfinex","ETHUSD",1759519810748,2.20573829,4533.7,4533.5,0.4415]
["bitfinex","ETHUSD",1759519811001,2.20573829,4533.7,4533.6,0.4415]
["bitfinex","ETHUSD",1759519811153,0.1104,4534.1,4533.6,0.4415]
["bitfinex","ETHUSD",1759519811356,2.20547471,4534.2,4533.7,0.4415]
["bitfinex","ETHUSD",1759519811553,2.20547471,4534.2,4533.6,0.1104]
["bitfinex","ETHUSD",1759519811768,2.20547471,4534.2,4533.7,0.4415]
["bitfinex","ETHUSD",1759519811969,2.20559872,4534.0,4533.7,0.4415]
["bitfinex","ETHUSD",1759519812157,2.20561464,4533.9,4533.6,0.1104]
["bitfinex","ETHUSD",1759519812376,2.2056553,4533.8,4533.6,0.1104]
["bitfinex","ETHUSD",1759519812590,2.2056553,4533.8,4533.7,0.4415]
["bitfinex","ETHUSD",1759519813189,0.1104,4534.3,4533.7,0.4415]
["bitfinex","ETHUSD",1759519813881,2.3158383,4534.3,4533.7,0.4415]
["bitfinex","ETHUSD",1759519814084,0.1104,4534.3,4533.7,0.4415]
["bitfinex","ETHUSD",1759519814278,2.5104,4534.3,4533.7,0.4415]
["bitfinex","ETHUSD",1759519814487,0.1104,4534.3,4533.7,0.4415]
["bitfinex","ETHUSD",1759519814790,2.20546072,4534.2,4533.7,0.4415]
["bitfinex","ETHUSD",1759519815007,2.20566531,4533.8,4533.7,0.4415]
["bitfinex","ETHUSD",1759519815163,2.4,4534.2,4533.7,0.4415]
["bitfinex","ETHUSD",1759519815164,2.20559541,4534.0,4533.7,0.4415]
["bitfinex","ETHUSD",1759519815368,2.20559541,4534.0,4533.8,0.4415]
["bitfinex","ETHUSD",1759519815572,2.20559541,4534.0,4533.6,0.1104]
["bitfinex","ETHUSD",1759519815897,2.20559541,4534.0,4533.9,0.4415]
["bitfinex","ETHUSD",1759519816197,0.1104,4534.3,4533.9,0.4415]
["bitfinex","ETHUSD",1759519816491,2.31585327,4534.3,4534.0,0.4415]
["bitfinex","ETHUSD",1759519816695,2.31585327,4534.3,4534.1,0.4415]
["bitfinex","ETHUSD",1759519816894,2.31585327,4534.3,4533.6,0.1104]
["bitfinex","ETHUSD",1759519817097,2.31585327,4534.3,4534.2,0.4415]
["bitfinex","ETHUSD",1759519817787,2.31581208,4534.3,4534.2,0.4415]
["bitfinex","ETHUSD",1759519817984,0.1104,4534.3,4534.2,0.4415]
["bitfinex","ETHUSD",1759519818184,2.31581208,4534.3,4534.2,0.4415]
["bitfinex","ETHUSD",1759519818721,2.31581208,4534.3,4533.6,0.1104]
["bitfinex","ETHUSD",1759519818722,0.1104,4534.3,4533.6,0.5519]
["bitfinex","ETHUSD",1759519818864,2.205688,4533.8,4533.6,0.5519]
["bitfinex","ETHUSD",1759519819298,0.1104,4534.3,4533.6,0.5519]
["bitfinex","ETHUSD",1759519819594,2.20570395,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759519819795,2.20583383,4533.5,4533.1,2.9345]
["bitfinex","ETHUSD",1759519819964,2.20583383,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1759519820664,2.20583383,4533.5,4533.1,2.493]
["bitfinex","ETHUSD",1759519820665,2.205558,4534.0,4533.1,0.001]
["bitfinex","ETHUSD",1759519820895,0.1104,4533.7,4533.1,0.1114]
["bitfinex","ETHUSD",1759519821196,2.20594723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519821971,2.2059053,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759519822167,2.2059053,4533.3,4533.1,0.4621]
["bitfinex","ETHUSD",1759519822578,0.1104,4533.7,4533.2,0.4611]
["bitfinex","ETHUSD",1759519822980,2.20578816,4533.6,4533.3,0.4611]
["bitfinex","ETHUSD",1759519823308,2.20578816,4533.6,4533.4,0.4611]
["bitfinex","ETHUSD",1759519823309,2.2057526,4533.6,4533.4,0.4611]
["bitfinex","ETHUSD",1759519823513,0.002,4534.4,4533.5,0.48315801]
["bitfinex","ETHUSD",1759519823686,2.20555595,4534.1,4533.5,0.4611]
["bitfinex","ETHUSD",1759519824010,0.002,4534.4,4533.1,0.001]
["bitfinex","ETHUSD",1759519824173,0.002,4534.4,4533.5,2.492]
["bitfinex","ETHUSD",1759519824174,2.2057526,4533.6,4533.5,2.492]
["bitfinex","ETHUSD",1759519824373,2.2058115,4533.5,4533.2,0.4611]
["bitfinex","ETHUSD",1759519824579,2.2058115,4533.5,4533.2,2.9531]
["bitfinex","ETHUSD",1759519825318,2.4,4534.2,4533.2,2.9531]
["bitfinex","ETHUSD",1759519825319,2.20575627,4533.6,4533.2,2.9531]
["bitfinex","ETHUSD",1759519825680,2.20575627,4533.6,4533.2,2.492]
["bitfinex","ETHUSD",1759519825885,2.20571802,4533.7,4533.3,0.4611]
["bitfinex","ETHUSD",1759519826417,2.20571802,4533.7,4533.4,0.4611]
["bitfinex","ETHUSD",1759519827116,2.20568272,4533.8,4533.4,0.4611]
["bitfinex","ETHUSD",1759519827277,2.20568272,4533.8,4533.2,2.492]
["bitfinex","ETHUSD",1759519827278,2.20560434,4534.0,4533.2,2.492]
["bitfinex","ETHUSD",1759519827481,0.002,4534.4,4533.5,0.4611]
["bitfinex","ETHUSD",1759519827683,2.2054616,4534.2,4533.5,0.4611]
["bitfinex","ETHUSD",1759519827924,2.20553283,4534.1,4533.5,0.4611]
["bitfinex","ETHUSD",1759519828120,2.20550448,4534.2,4533.5,0.4611]
["bitfinex","ETHUSD",1759519828417,2.20736698,4534.4,4533.5,0.4611]
["bitfinex","ETHUSD",1759519829310,2.20551522,4534.1,4533.5,0.4611]
["bitfinex","ETHUSD",1759519829520,2.20556073,4534.0,4533.5,0.4611]
["bitfinex","ETHUSD",1759519830041,2.20556073,4534.0,4533.6,0.4611]
["bitfinex","ETHUSD",1759519830225,2.20556073,4534.0,4533.7,0.4611]
["bitfinex","ETHUSD",1759519830534,2.20556073,4534.0,4533.8,0.4611]
["bitfinex","ETHUSD",1759519830717,0.47429415,4534.2,4533.9,0.4611]
["bitfinex","ETHUSD",1759519830931,0.002,4534.4,4533.3,0.02205898]
["bitfinex","ETHUSD",1759519830932,0.002,4534.4,4534.0,0.4611]
["bitfinex","ETHUSD",1759519831143,0.002,4534.4,4533.1,0.001]
["bitfinex","ETHUSD",1759519831144,0.002,4534.4,4534.1,0.02205509]
["bitfinex","ETHUSD",1759519831430,0.002,4534.4,4534.2,0.4611]
["bitfinex","ETHUSD",1759519831807,0.002,4534.4,4534.1,0.25130551]
["bitfinex","ETHUSD",1759519832003,0.002,4534.4,4534.3,0.4611]
["bitfinex","ETHUSD",1759519833550,0.002,4534.4,4534.3,2.77691208]
["bitfinex","ETHUSD",1759519835700,0.002,4534.4,4534.3,0.5715]
["bitfinex","ETHUSD",1759519835906,0.002,4534.4,4534.3,0.87432623]
["bitfinex","ETHUSD",1759519836211,0.002,4534.4,4534.3,3.0655]
["bitfinex","ETHUSD",1759519838434,0.002,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1759519838821,0.002,4534.4,4534.3,0.9324]
["bitfinex","ETHUSD",1759519839738,0.002,4534.4,4534.3,1.3935]
["bitfinex","ETHUSD",1759519840710,0.002,4534.4,4534.3,0.9324]
["bitfinex","ETHUSD",1759519842315,0.002,4534.4,4534.3,1.3935]
["bitfinex","ETHUSD",1759519843921,0.002,4534.4,4534.3,1.42245]
["bitfinex","ETHUSD",1759519844240,0.002,4534.4,4534.3,1.55490412]
["bitfinex","ETHUSD",1759519845635,0.002,4534.4,4534.3,1.53285]
["bitfinex","ETHUSD",1759519846963,0.002,4534.4,4534.3,1.07175]
["bitfinex","ETHUSD",1759519847141,0.002,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1759519847321,0.002,4534.4,4534.3,2.6054]
["bitfinex","ETHUSD",1759519848450,0.002,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1759519848816,2.53706344,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1759519849012,2.53706344,4534.4,4534.3,2.494]
["bitfinex","ETHUSD",1759519849861,2.20550936,4534.1,4534.0,0.1104]
["bitfinex","ETHUSD",1759519850022,2.20550936,4534.1,4534.0,2.494]
["bitfinex","ETHUSD",1759519850723,2.53520936,4534.1,4534.0,2.494]
["bitfinex","ETHUSD",1759519850933,2.4,4534.3,4534.0,2.494]
["bitfinex","ETHUSD",1759519851420,2.20550936,4534.1,4534.0,2.494]
["bitfinex","ETHUSD",1759519851921,2.402,4534.4,4534.0,2.494]
["bitfinex","ETHUSD",1759519852260,2.20542302,4534.3,4534.0,2.494]
["bitfinex","ETHUSD",1759519852678,2.53707426,4534.4,4534.0,2.494]
["bitfinex","ETHUSD",1759519853174,2.20542488,4534.3,4534.0,2.494]
["bitfinex","ETHUSD",1759519853493,2.20550936,4534.1,4534.0,2.494]
["bitfinex","ETHUSD",1759519853697,2.20546281,4534.2,4534.0,2.494]
["bitfinex","ETHUSD",1759519853855,2.53516281,4534.2,4534.0,2.494]
["bitfinex","ETHUSD",1759519854397,0.002,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1759519854398,2.20560665,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759519854546,0.3297,4533.9,4533.7,0.433]
["bitfinex","ETHUSD",1759519854745,0.3297,4533.9,4533.5,0.1104]
["bitfinex","ETHUSD",1759519854746,2.20570395,4533.7,4533.6,1.754]
["bitfinex","ETHUSD",1759519855652,2.53540395,4533.7,4533.6,1.754]
["bitfinex","ETHUSD",1759519855847,2.89130232,4533.7,4533.6,1.754]
["bitfinex","ETHUSD",1759519856047,5.36926518,4533.7,4533.6,1.754]
["bitfinex","ETHUSD",1759519856296,2.83386123,4533.7,4533.6,1.754]
["bitfinex","ETHUSD",1759519856470,5.03956518,4533.7,4533.6,1.754]
["bitfinex","ETHUSD",1759519856957,2.20576726,4533.6,4533.1,0.1114]
["bitfinex","ETHUSD",1759519857974,2.20580293,4533.5,4533.1,0.1114]
["bitfinex","ETHUSD",1759519858275,2.2058505,4533.4,4533.1,0.1114]
["bitfinex","ETHUSD",1759519858669,2.20581104,4533.5,4533.1,0.1114]
["bitfinex","ETHUSD",1759519860185,2.2057526,4533.6,4533.1,0.1114]
["bitfinex","ETHUSD",1759519860382,2.83386123,4533.7,4533.1,0.1114]
["bitfinex","ETHUSD",1759519860559,2.20594723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519860951,0.1104,4533.5,4533.1,0.001]
["bitfinex","ETHUSD",1759519861352,2.20586405,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1759519861576,2.20584991,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1759519862056,2.31624938,4533.5,4533.1,0.001]
["bitfinex","ETHUSD",1759519862256,2.20594723,4533.2,4533.1,2.495]
["bitfinex","ETHUSD",1759519863884,0.1104,4533.5,4533.1,2.495]
["bitfinex","ETHUSD",1759519864386,2.20594723,4533.2,4533.1,2.495]
["bitfinex","ETHUSD",1759519864677,2.20591374,4533.3,4533.1,2.495]
["bitfinex","ETHUSD",1759519864881,0.1104,4533.5,4533.1,2.495]
["bitfinex","ETHUSD",1759519865056,2.20588573,4533.4,4533.1,2.495]
["bitfinex","ETHUSD",1759519865456,2.20590584,4533.3,4533.1,2.495]
["bitfinex","ETHUSD",1759519865660,2.31621351,4533.5,4533.1,2.495]
["bitfinex","ETHUSD",1759519865884,2.20594723,4533.2,4533.1,2.495]
["bitfinex","ETHUSD",1759519866084,2.20594723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519866253,5.04604723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519868288,2.4,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759519868470,0.44094936,4533.7,4533.1,0.9009]
["bitfinex","ETHUSD",1759519868669,0.08829193,4534.3,4533.2,0.46795947]
["bitfinex","ETHUSD",1759519868989,2.205555,4534.1,4533.2,0.46795947]
["bitfinex","ETHUSD",1759519869361,0.002,4534.4,4533.2,0.46795947]
["bitfinex","ETHUSD",1759519869563,7.77101954,4534.2,4533.2,0.75880297]
["bitfinex","ETHUSD",1759519869762,2.4,4534.1,4533.3,2.494]
["bitfinex","ETHUSD",1759519870189,4.60551446,4534.1,4533.3,2.494]
["bitfinex","ETHUSD",1759519870404,2.20564473,4533.9,4533.3,2.494]
["bitfinex","ETHUSD",1759519870571,2.4,4534.2,4533.3,2.9399]
["bitfinex","ETHUSD",1759519870903,0.4339553,4534.3,4533.3,2.9399]
["bitfinex","ETHUSD",1759519871102,2.20556458,4534.0,4533.3,2.9399]
["bitfinex","ETHUSD",1759519871262,2.20551986,4534.1,4533.3,2.9399]
["bitfinex","ETHUSD",1759519871861,0.43492582,4534.3,4533.4,0.02205849]
["bitfinex","ETHUSD",1759519872108,0.002,4534.4,4533.4,0.02205849]
["bitfinex","ETHUSD",1759519872109,0.002,4534.4,4533.4,0.46795849]
["bitfinex","ETHUSD",1759519873907,0.002,4534.4,4533.4,0.4459]
["bitfinex","ETHUSD",1759519874088,0.002,4534.4,4533.5,2.493]
["bitfinex","ETHUSD",1759519874291,0.002,4534.4,4533.6,0.29389]
["bitfinex","ETHUSD",1759519874609,0.002,4534.4,4533.6,0.73979]
["bitfinex","ETHUSD",1759519874907,0.002,4534.4,4533.7,2.494]
["bitfinex","ETHUSD",1759519875268,0.002,4534.4,4533.8,0.4459]
["bitfinex","ETHUSD",1759519876909,0.002,4534.4,4533.5,0.4459]
["bitfinex","ETHUSD",1759519877207,0.002,4534.4,4533.6,0.721]
["bitfinex","ETHUSD",1759519877208,2.20553524,4534.1,4533.6,0.721]
["bitfinex","ETHUSD",1759519877508,0.002,4534.4,4533.6,0.721]
["bitfinex","ETHUSD",1759519877711,2.20541885,4534.3,4533.6,1.1669]
["bitfinex","ETHUSD",1759519877869,2.20546247,4534.2,4533.6,1.1669]
["bitfinex","ETHUSD",1759519878071,2.20736919,4534.4,4533.6,1.1669]
["bitfinex","ETHUSD",1759519878280,0.1124,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1759519878499,0.002,4534.4,4533.9,0.46795606]
["bitfinex","ETHUSD",1759519878699,0.002,4534.4,4534.0,0.02205558]
["bitfinex","ETHUSD",1759519878872,0.002,4534.4,4534.1,0.26735967]
["bitfinex","ETHUSD",1759519879073,0.002,4534.4,4534.2,0.0220546]
["bitfinex","ETHUSD",1759519879374,0.002,4534.4,4534.3,2.2274662]
["bitfinex","ETHUSD",1759519879589,0.002,4534.4,4534.2,0.4459]
["bitfinex","ETHUSD",1759519881679,0.002,4534.4,4533.2,2.4]
["bitfinex","ETHUSD",1759519881680,0.002,4534.4,4533.1,0.001]
["bitfinex","ETHUSD",1759519881880,0.002,4534.4,4533.5,0.6336]
["bitfinex","ETHUSD",1759519882208,0.002,4534.4,4533.6,2.429]
["bitfinex","ETHUSD",1759519882378,0.002,4534.4,4533.7,2.30626]
["bitfinex","ETHUSD",1759519882588,0.002,4534.4,4533.8,2.0]
["bitfinex","ETHUSD",1759519882795,0.002,4534.4,4533.8,2.429]
["bitfinex","ETHUSD",1759519883117,0.002,4534.4,4533.9,2.493]
["bitfinex","ETHUSD",1759519883523,0.002,4534.4,4534.0,0.429]
["bitfinex","ETHUSD",1759519883719,0.002,4534.4,4534.1,0.2922]
["bitfinex","ETHUSD",1759519883893,0.002,4534.4,4534.1,0.7212]
["bitfinex","ETHUSD",1759519884089,0.002,4534.4,4534.2,0.4510546]
["bitfinex","ETHUSD",1759519884402,0.002,4534.4,4534.2,0.429]
["bitfinex","ETHUSD",1759519884607,0.002,4534.4,4534.3,0.02205412]
["bitfinex","ETHUSD",1759519884796,0.002,4534.4,4534.3,0.31693367]
["bitfinex","ETHUSD",1759519884996,0.002,4534.4,4534.3,0.74593367]
["bitfinex","ETHUSD",1759519885206,0.002,4534.4,4534.3,2.95134575]
["bitfinex","ETHUSD",1759519885522,0.002,4534.4,4534.3,2.92929163]
["bitfinex","ETHUSD",1759519885715,0.002,4534.4,4534.3,2.95134575]
["bitfinex","ETHUSD",1759519886689,0.002,4534.4,4534.3,18.53962975]
["bitfinex","ETHUSD",1759519886907,0.002,4534.4,4534.3,20.23679763]
["bitfinex","ETHUSD",1759519887800,0.002,4534.4,4534.3,3.56289163]
["bitfinex","ETHUSD",1759519888127,0.002,4534.4,4534.3,28.19572663]
["bitfinex","ETHUSD",1759519888439,0.002,4534.4,4534.3,36.07329163]
["bitfinex","ETHUSD",1759519888599,0.002,4534.4,4534.3,17.94736663]
["bitfinex","ETHUSD",1759519888809,0.002,4534.4,4534.3,21.50509263]
["bitfinex","ETHUSD",1759519889102,0.002,4534.4,4534.3,18.38964663]
["bitfinex","ETHUSD",1759519889730,0.002,4534.4,4534.3,21.05653963]
["bitfinex","ETHUSD",1759519890030,0.002,4534.4,4534.3,22.09487263]
["bitfinex","ETHUSD",1759519890807,0.002,4534.4,4534.3,26.65130463]
["bitfinex","ETHUSD",1759519891399,0.002,4535.4,4534.6,0.6336]
["bitfinex","ETHUSD",1759519891599,0.002,4535.4,4535.3,0.1104]
["bitfinex","ETHUSD",1759519891799,0.002,4535.4,4535.3,2.6034]
["bitfinex","ETHUSD",1759519892001,0.002,4535.4,4535.3,0.1104]
["bitfinex","ETHUSD",1759519892609,0.002,4535.4,4535.3,2.6034]
["bitfinex","ETHUSD",1759519897036,0.3317,4535.4,4535.3,0.1104]
["bitfinex","ETHUSD",1759519897241,0.3317,4535.4,4535.3,2.6034]
["bitfinex","ETHUSD",1759519900343,0.002,4535.4,4535.3,2.6034]
["bitfinex","ETHUSD",1759519901146,0.002,4535.4,4535.3,2.493]
["bitfinex","ETHUSD",1759519901551,0.002,4535.4,4534.4,0.4335]
["bitfinex","ETHUSD",1759519901721,0.002,4535.4,4534.5,4.782411]
["bitfinex","ETHUSD",1759519901916,0.002,4535.4,4534.7,2.20521723]
["bitfinex","ETHUSD",1759519902141,0.002,4535.4,4534.9,2.20509691]
["bitfinex","ETHUSD",1759519902353,0.002,4535.4,4535.0,0.02205071]
["bitfinex","ETHUSD",1759519902549,0.002,4535.4,4535.1,2.492]
["bitfinex","ETHUSD",1759519902718,0.002,4535.4,4535.2,0.02204974]
["bitfinex","ETHUSD",1759519902920,0.002,4535.4,4535.2,0.45554974]
["bitfinex","ETHUSD",1759519903332,0.002,4535.4,4535.3,0.4335]
["bitfinex","ETHUSD",1759519904341,0.002,4535.4,4535.3,2.6384258]
["bitfinex","ETHUSD",1759519904722,0.002,4535.4,4535.3,0.4335]
["bitfinex","ETHUSD",1759519905120,0.002,4535.4,4535.3,2.6384258]
["bitfinex","ETHUSD",1759519905524,0.002,4535.4,4535.3,2.66047505]
["bitfinex","ETHUSD",1759519905754,0.002,4535.4,4535.3,3.4257003]
["bitfinex","ETHUSD",1759519906049,0.002,4535.4,4535.3,1.2207745]
["bitfinex","ETHUSD",1759519906249,0.002,4535.4,4535.3,3.2802745]
["bitfinex","ETHUSD",1759519906452,0.002,4535.4,4535.3,2.94854925]
["bitfinex","ETHUSD",1759519907753,0.002,4535.4,4535.3,5.1314258]
["bitfinex","ETHUSD",1759519908432,0.002,4535.4,4535.3,2.9265]
["bitfinex","ETHUSD",1759519911125,0.002,4535.4,4535.3,3.0369]
["bitfinex","ETHUSD",1759519914029,0.002,4535.4,4535.3,2.6034]
["bitfinex","ETHUSD",1759519914234,0.002,4535.4,4535.3,2.8932155]
["bitfinex","ETHUSD",1759519915832,0.002,4535.4,4535.3,0.4002155]
["bitfinex","ETHUSD",1759519916031,0.3317,4535.4,4535.3,0.7334]
["bitfinex","ETHUSD",1759519916231,0.3317,4535.4,4535.3,0.1104]
["bitfinex","ETHUSD",1759519916467,0.3317,4535.4,4535.3,0.427]
["bitfinex","ETHUSD",1759519916833,0.002,4535.4,4535.0,0.1104]
["bitfinex","ETHUSD",1759519917069,2.4,4535.2,4534.8,0.001]
["bitfinex","ETHUSD",1759519917366,4.93472304,4535.1,4535.0,0.571]
["bitfinex","ETHUSD",1759519917571,2.7297,4535.1,4535.0,0.571]
["bitfinex","ETHUSD",1759519917866,4.93472304,4535.1,4535.0,0.571]
["bitfinex","ETHUSD",1759519918474,2.20512028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759519918846,5.04522028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759519920248,2.8401,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759519921067,2.4,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759519923153,0.002,4535.4,4534.8,0.57035168]
["bitfinex","ETHUSD",1759519923369,0.002,4535.4,4534.9,0.4369]
["bitfinex","ETHUSD",1759519923573,0.002,4535.4,4535.3,0.1104]
["bitfinex","ETHUSD",1759519923777,0.002,4535.4,4535.3,0.37084]
["bitfinex","ETHUSD",1759519923963,0.002,4535.4,4535.3,0.80774]
["bitfinex","ETHUSD",1759519924166,0.002,4535.4,4535.3,0.82978925]
["bitfinex","ETHUSD",1759519924347,0.002,4535.4,4535.3,3.03471505]
["bitfinex","ETHUSD",1759519924678,0.002,4535.4,4535.3,0.82978925]
["bitfinex","ETHUSD",1759519925064,0.002,4535.4,4535.3,3.0126658]
["bitfinex","ETHUSD",1759519926273,0.002,4535.4,4535.3,0.80774]
["bitfinex","ETHUSD",1759519926658,0.002,4535.4,4535.3,2.6064]
["bitfinex","ETHUSD",1759519926854,0.002,4535.4,4535.3,3.0433]
["bitfinex","ETHUSD",1759519927475,0.002,4535.4,4535.3,5.2482258]
["bitfinex","ETHUSD",1759519927647,0.002,4535.4,4535.3,9.9783428]
["bitfinex","ETHUSD",1759519928057,0.002,4535.4,4535.3,3.0433]
["bitfinex","ETHUSD",1759519928378,0.002,4535.4,4535.3,2.91073]
["bitfinex","ETHUSD",1759519928552,0.002,4535.4,4535.3,2.6064]
["bitfinex","ETHUSD",1759519933090,0.002,4535.4,4535.3,3.0433]
["bitfinex","ETHUSD",1759519933275,0.002,4535.4,4535.3,5.2482258]
["bitfinex","ETHUSD",1759519934897,0.002,4535.4,4535.3,3.0433]
["bitfinex","ETHUSD",1759519937800,0.002,4535.4,4535.3,0.1104]
["bitfinex","ETHUSD",1759519937963,0.002,4535.4,4535.3,2.6064]
["bitfinex","ETHUSD",1759519938483,0.002,4535.4,4535.3,2.91073]
["bitfinex","ETHUSD",1759519939481,0.002,4535.4,4535.3,5.5525558]
["bitfinex","ETHUSD",1759519939687,0.002,4535.4,4535.3,3.34763]
["bitfinex","ETHUSD",1759519939992,0.002,4535.4,4535.3,3.36967925]
["bitfinex","ETHUSD",1759519941083,0.002,4535.4,4535.3,5.5525558]
["bitfinex","ETHUSD",1759519941483,0.002,4535.4,4535.3,2.91073]
["bitfinex","ETHUSD",1759519941683,0.002,4535.4,4535.3,5.57480505]
["bitfinex","ETHUSD",1759519941982,0.002,4535.4,4535.3,5.5527558]
["bitfinex","ETHUSD",1759519942559,0.002,4535.4,4535.3,6.1863558]
["bitfinex","ETHUSD",1759519944469,0.002,4535.4,4535.3,6.38143]
["bitfinex","ETHUSD",1759519944674,0.002,4535.4,4535.3,3.88543]
["bitfinex","ETHUSD",1759519944875,0.002,4535.4,4535.3,3.98043]
["bitfinex","ETHUSD",1759519945275,0.002,4535.4,4535.3,3.34683]
["bitfinex","ETHUSD",1759519945475,0.002,4535.4,4535.3,2.90973]
["bitfinex","ETHUSD",1759519946291,0.002,4535.4,4535.3,5.10573]
["bitfinex","ETHUSD",1759519946494,0.002,4535.4,4535.3,2.90973]
["bitfinex","ETHUSD",1759519947106,0.002,4535.4,4535.3,2.69385]
["bitfinex","ETHUSD",1759519947287,0.002,4535.4,4535.3,5.18885]
["bitfinex","ETHUSD",1759519948705,0.002,4535.4,4535.3,7.3937758]
["bitfinex","ETHUSD",1759519948874,0.002,4535.4,4535.3,7.8316758]
["bitfinex","ETHUSD",1759519951273,0.002,4535.4,4535.3,0.41473]
["bitfinex","ETHUSD",1759519951473,0.002,4535.4,4535.3,2.494]
["bitfinex","ETHUSD",1759519955496,0.3317,4535.4,4535.3,2.494]
["bitfinex","ETHUSD",1759519956199,4.93659367,4535.4,4535.3,2.494]
["bitfinex","ETHUSD",1759519956691,2.7317,4535.4,4535.3,2.494]
["bitfinex","ETHUSD",1759519957921,4.93657718,4535.4,4535.3,2.494]
["bitfinex","ETHUSD",1759519958328,2.4,4535.3,4534.8,0.001]
["bitfinex","ETHUSD",1759519958510,2.2049825,4535.2,4534.9,1.188]
["bitfinex","ETHUSD",1759519958716,2.20507166,4535.0,4534.9,1.188]
["bitfinex","ETHUSD",1759519958912,0.3297,4535.0,4534.9,1.188]
["bitfinex","ETHUSD",1759519960204,4.93477166,4535.0,4534.9,1.188]
["bitfinex","ETHUSD",1759519961469,4.60512028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759519961653,10.17208064,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759519961806,10.97616614,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759519962211,10.50178064,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759519963136,10.97592833,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759519963334,10.93557117,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759519965760,11.40916609,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759519966055,11.40916368,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759519967150,16.97612404,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759519967374,16.97612404,4534.9,4534.4,0.001]
["bitfinex","ETHUSD",1759519967375,2.8389148,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759519967515,18.97723552,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759519967718,19.78052803,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759519968154,2.839158,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759519968451,5.23920665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759519968650,6.04249916,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759519969015,10.80641027,4533.4,4532.8,0.001]
["bitfinex","ETHUSD",1759519969217,5.23949857,4533.3,4532.8,0.001]
["bitfinex","ETHUSD",1759519969432,5.56919857,4533.3,4532.8,0.001]
["bitfinex","ETHUSD",1759519969644,0.6336,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759519969831,13.41105358,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759519970030,14.21339567,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759519970356,26.21279743,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759519970853,5.23979057,4532.7,4532.1,0.001]
["bitfinex","ETHUSD",1759519971059,5.71191766,4532.7,4532.1,0.001]
["bitfinex","ETHUSD",1759519971353,2.84008264,4532.1,4531.3,0.001]
["bitfinex","ETHUSD",1759519971554,2.20658002,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519971723,4.71698002,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519971922,5.68028002,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519972126,5.76863299,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519972627,8.26663299,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519972823,5.76863299,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519973132,3.05645367,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519973441,2.95745367,4531.9,4531.4,0.4688]
["bitfinex","ETHUSD",1759519973658,5.16403369,4531.9,4531.4,0.4688]
["bitfinex","ETHUSD",1759519975152,5.16403369,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519975659,6.12733369,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519975954,5.79763369,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519976328,8.29663369,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519976854,8.62633369,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519977054,8.29663369,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519977255,8.62633369,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519978625,8.62733369,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519979033,8.71568471,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519979262,8.38598471,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519979759,8.71568471,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519980558,9.18555839,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519980761,6.68555839,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519981057,8.85585839,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519981425,9.18555839,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519982134,6.68555839,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519982337,9.07515839,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519982734,6.24545839,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519982942,9.07515839,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519983829,8.74545839,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519984035,9.07515839,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519984236,9.86560591,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519984534,6.24545839,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519984760,8.65710737,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1759519985068,8.65710737,4531.9,4531.3,0.4698]
["bitfinex","ETHUSD",1759519985565,0.91692735,4531.9,4531.6,0.4688]
["bitfinex","ETHUSD",1759519985863,2.65363369,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519986162,5.05363369,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519986463,2.5,4532.4,4531.8,0.4698]
["bitfinex","ETHUSD",1759519986633,2.20638527,4532.3,4531.8,0.4698]
["bitfinex","ETHUSD",1759519986829,5.24018002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759519987363,5.24018002,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519987762,5.68732196,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759519987963,6.15803571,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759519989393,6.74557778,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759519989956,6.15803571,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519990356,6.15803571,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759519991262,6.74557778,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759519991502,6.15803571,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759519991680,3.31785569,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519991879,5.52443571,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519992391,5.63483571,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519993188,6.22237778,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519993776,2.98111375,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519994491,3.56865582,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519995216,0.47071375,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519995619,2.67729377,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519995772,0.47071375,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519995977,2.78769377,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519996511,0.58111375,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519998616,0.47071375,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519998822,1.06415807,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519999118,0.47071375,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519999293,1.06411745,4531.9,4531.8,0.4698]
["bitfinex","ETHUSD",1759519999989,3.27069747,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520000181,5.07729377,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520000595,2.87071375,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520000891,2.87071375,4531.9,4531.8,0.4586]
["bitfinex","ETHUSD",1759520002856,0.47071375,4531.9,4531.8,0.4586]
["bitfinex","ETHUSD",1759520003826,0.002,4532.1,4531.8,0.4586]
["bitfinex","ETHUSD",1759520004120,0.47465358,4532.0,4531.8,0.4586]
["bitfinex","ETHUSD",1759520004336,0.002,4532.1,4531.8,0.4586]
["bitfinex","ETHUSD",1759520004542,0.47455807,4532.0,4531.8,0.4586]
["bitfinex","ETHUSD",1759520004743,0.002,4532.1,4531.8,0.4586]
["bitfinex","ETHUSD",1759520004944,0.47455772,4532.0,4531.8,0.4586]
["bitfinex","ETHUSD",1759520005159,0.002,4532.1,4531.9,0.4796658]
["bitfinex","ETHUSD",1759520005652,0.002,4532.1,4532.0,0.4576]
["bitfinex","ETHUSD",1759520008784,0.002,4532.1,4532.0,0.568]
["bitfinex","ETHUSD",1759520010689,0.002,4532.1,4532.0,3.067]
["bitfinex","ETHUSD",1759520011747,0.002,4532.1,4532.0,0.1104]
["bitfinex","ETHUSD",1759520012146,0.002,4532.1,4532.0,0.5431]
["bitfinex","ETHUSD",1759520013186,0.002,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759520013483,0.1104,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1759520013649,2.20658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520013845,0.1104,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1759520014115,0.1104,4532.0,4531.8,0.4337]
["bitfinex","ETHUSD",1759520015458,0.002,4532.1,4531.9,0.4327]
["bitfinex","ETHUSD",1759520015871,0.002,4532.1,4532.0,0.4327]
["bitfinex","ETHUSD",1759520017648,0.002,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759520017857,0.002,4532.1,4531.9,0.4327]
["bitfinex","ETHUSD",1759520018288,0.002,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759520019294,2.20849621,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759520019588,0.002,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759520021521,0.002,4532.1,4531.8,0.4337]
["bitfinex","ETHUSD",1759520022190,0.002,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759520022493,2.20849278,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759520022705,0.002,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759520023407,2.20852281,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759520023572,2.20658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520023773,2.95058002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520024099,5.35058002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520024799,4.71698002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520025719,5.35058002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520026021,5.68028002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520026232,5.35058002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520029138,6.15584503,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520029412,5.82614503,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520030879,3.61956501,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520031084,5.35058002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520031308,5.82599382,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520032491,5.82595185,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520032927,2.5104,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520033109,4.71698002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520033449,2.4,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520033608,2.4,4531.9,4531.8,0.4672]
["bitfinex","ETHUSD",1759520034348,2.4,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520034638,4.60658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520034813,2.4,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520036333,4.60658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520037031,2.4,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520037543,4.60658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520038228,2.4,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520039149,4.60658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520039517,2.4,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520039867,0.002,4532.1,4531.8,0.4672]
["bitfinex","ETHUSD",1759520040938,0.002,4532.1,4531.9,0.4662]
["bitfinex","ETHUSD",1759520041320,0.002,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759520041521,0.002,4532.1,4532.0,0.4662]
["bitfinex","ETHUSD",1759520045130,0.002,4532.1,4531.9,2.495]
["bitfinex","ETHUSD",1759520045632,0.002,4532.1,4532.0,0.4662]
["bitfinex","ETHUSD",1759520045940,0.002,4532.1,4532.0,0.48826531]
["bitfinex","ETHUSD",1759520046148,0.002,4532.1,4532.0,0.78669184]
["bitfinex","ETHUSD",1759520046523,0.002,4532.1,4532.0,0.76462653]
["bitfinex","ETHUSD",1759520047351,0.002,4532.1,4532.0,2.99322317]
["bitfinex","ETHUSD",1759520047734,0.002,4532.1,4532.0,0.78669184]
["bitfinex","ETHUSD",1759520048163,0.002,4532.1,4532.0,2.99322317]
["bitfinex","ETHUSD",1759520048463,0.002,4532.1,4532.0,17.63392617]
["bitfinex","ETHUSD",1759520048650,0.002,4532.1,4532.0,11.32957886]
["bitfinex","ETHUSD",1759520049365,0.002,4532.1,4532.0,7.25732586]
["bitfinex","ETHUSD",1759520049535,0.002,4532.1,4532.0,5.62278286]
["bitfinex","ETHUSD",1759520050758,0.002,4532.1,4532.0,5.35136086]
["bitfinex","ETHUSD",1759520051737,0.002,4532.1,4532.0,7.84736086]
["bitfinex","ETHUSD",1759520053367,0.002,4532.1,4532.0,36.82774286]
["bitfinex","ETHUSD",1759520053566,0.002,4532.1,4532.0,20.54405386]
["bitfinex","ETHUSD",1759520053766,0.002,4532.1,4532.0,19.55405386]
["bitfinex","ETHUSD",1759520054564,0.002,4532.1,4532.0,23.50237186]
["bitfinex","ETHUSD",1759520054768,0.002,4532.1,4532.0,22.31642286]
["bitfinex","ETHUSD",1759520054964,0.002,4532.1,4532.0,22.12502286]
["bitfinex","ETHUSD",1759520055270,0.002,4532.1,4532.0,22.71634986]
["bitfinex","ETHUSD",1759520055477,0.002,4532.1,4532.0,23.90069286]
["bitfinex","ETHUSD",1759520056037,0.002,4532.1,4532.0,26.94862986]
["bitfinex","ETHUSD",1759520056266,0.002,4532.1,4532.0,21.61890086]
["bitfinex","ETHUSD",1759520056471,0.002,4532.1,4532.0,22.08909586]
["bitfinex","ETHUSD",1759520056672,0.002,4532.1,4532.0,23.12404839]
["bitfinex","ETHUSD",1759520057164,0.002,4532.1,4532.0,23.12304839]
["bitfinex","ETHUSD",1759520058272,0.002,4532.1,4532.0,8.06484239]
["bitfinex","ETHUSD",1759520058772,0.002,4532.1,4532.0,23.20878239]
["bitfinex","ETHUSD",1759520058972,0.002,4532.1,4532.0,23.20638239]
["bitfinex","ETHUSD",1759520060081,0.002,4532.1,4532.0,8.06484239]
["bitfinex","ETHUSD",1759520060665,0.002,4532.1,4532.0,10.10914986]
["bitfinex","ETHUSD",1759520061384,0.002,4532.1,4532.0,5.48155786]
["bitfinex","ETHUSD",1759520061549,0.002,4532.1,4532.0,12.20898586]
["bitfinex","ETHUSD",1759520062380,0.002,4532.1,4532.0,18.89665239]
["bitfinex","ETHUSD",1759520062688,0.002,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759520062844,0.002,4532.6,4532.5,27.63770622]
["bitfinex","ETHUSD",1759520063059,0.002,4532.6,4532.5,26.87303022]
["bitfinex","ETHUSD",1759520063259,0.002,4532.6,4532.5,26.38198022]
["bitfinex","ETHUSD",1759520063464,0.002,4532.6,4532.5,28.50812422]
["bitfinex","ETHUSD",1759520063959,0.002,4532.6,4532.5,28.83782422]
["bitfinex","ETHUSD",1759520064485,0.002,4532.6,4532.5,6.01075222]
["bitfinex","ETHUSD",1759520064679,0.002,4532.6,4532.5,6.12199522]
["bitfinex","ETHUSD",1759520064890,0.002,4532.6,4532.5,28.94928922]
["bitfinex","ETHUSD",1759520065575,0.002,4532.6,4532.5,28.99568922]
["bitfinex","ETHUSD",1759520066388,0.002,4532.6,4532.5,12.71675922]
["bitfinex","ETHUSD",1759520066560,0.002,4532.6,4532.5,15.14111822]
["bitfinex","ETHUSD",1759520067785,0.002,4532.6,4532.5,17.34438522]
["bitfinex","ETHUSD",1759520068291,0.002,4532.6,4532.5,17.04060422]
["bitfinex","ETHUSD",1759520068787,0.002,4532.6,4532.5,12.52016422]
["bitfinex","ETHUSD",1759520068984,0.002,4532.6,4532.5,14.27803922]
["bitfinex","ETHUSD",1759520069292,0.002,4532.6,4532.5,12.89218522]
["bitfinex","ETHUSD",1759520069590,0.002,4532.6,4532.5,21.01268922]
["bitfinex","ETHUSD",1759520070091,0.002,4532.6,4532.5,6.5702833]
["bitfinex","ETHUSD",1759520070290,0.002,4532.6,4532.5,10.44239422]
["bitfinex","ETHUSD",1759520070705,0.002,4532.6,4532.5,13.46578622]
["bitfinex","ETHUSD",1759520070876,0.002,4532.6,4532.5,13.91278622]
["bitfinex","ETHUSD",1759520071575,0.002,4532.6,4532.5,32.75056522]
["bitfinex","ETHUSD",1759520071781,0.002,4532.6,4532.5,23.37432522]
["bitfinex","ETHUSD",1759520071982,0.002,4532.6,4532.5,23.70402522]
["bitfinex","ETHUSD",1759520072684,0.002,4532.6,4532.5,25.72866822]
["bitfinex","ETHUSD",1759520072883,0.002,4532.6,4532.5,24.55318322]
["bitfinex","ETHUSD",1759520073092,0.002,4532.6,4532.5,20.48450722]
["bitfinex","ETHUSD",1759520073296,0.002,4532.6,4532.5,19.45517722]
["bitfinex","ETHUSD",1759520073613,0.002,4532.6,4532.5,18.74561322]
["bitfinex","ETHUSD",1759520073904,0.002,4532.6,4532.5,18.75601322]
["bitfinex","ETHUSD",1759520074419,0.002,4532.6,4532.5,18.17533722]
["bitfinex","ETHUSD",1759520074778,0.002,4532.6,4532.5,18.45055222]
["bitfinex","ETHUSD",1759520074985,0.002,4532.6,4532.5,19.83036622]
["bitfinex","ETHUSD",1759520075279,0.002,4532.6,4532.5,21.29961822]
["bitfinex","ETHUSD",1759520075626,0.002,4532.6,4532.5,22.29373422]
["bitfinex","ETHUSD",1759520075923,0.002,4532.6,4532.5,22.33993422]
["bitfinex","ETHUSD",1759520076371,0.002,4532.6,4532.5,33.70640922]
["bitfinex","ETHUSD",1759520076571,0.002,4533.1,4532.5,33.70640922]
["bitfinex","ETHUSD",1759520076572,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759520076777,0.002,4533.1,4533.0,7.91372062]
["bitfinex","ETHUSD",1759520077078,0.002,4533.1,4533.0,38.33866018]
["bitfinex","ETHUSD",1759520077278,0.002,4533.1,4533.0,38.66836018]
["bitfinex","ETHUSD",1759520077501,0.002,4533.1,4533.0,37.72008518]
["bitfinex","ETHUSD",1759520077700,0.002,4533.1,4533.0,36.82428018]
["bitfinex","ETHUSD",1759520077885,0.002,4533.1,4533.0,36.44554218]
["bitfinex","ETHUSD",1759520078492,0.002,4533.1,4533.0,36.81031618]
["bitfinex","ETHUSD",1759520079729,0.002,4533.1,4533.0,38.66836018]
["bitfinex","ETHUSD",1759520082316,0.002,4533.1,4533.0,34.81063818]
["bitfinex","ETHUSD",1759520082521,0.002,4533.1,4533.0,38.66836018]
["bitfinex","ETHUSD",1759520083223,0.002,4533.1,4533.0,35.34057118]
["bitfinex","ETHUSD",1759520083523,0.002,4533.1,4533.0,37.68465918]
["bitfinex","ETHUSD",1759520083730,0.002,4533.1,4533.0,36.19531118]
["bitfinex","ETHUSD",1759520084637,0.002,4533.1,4533.0,38.06947618]
["bitfinex","ETHUSD",1759520084834,0.002,4533.1,4533.0,35.78818518]
["bitfinex","ETHUSD",1759520085609,0.002,4533.1,4533.0,38.26992818]
["bitfinex","ETHUSD",1759520086023,0.002,4533.1,4533.0,36.77089118]
["bitfinex","ETHUSD",1759520086536,0.002,4533.1,4533.0,16.94399362]
["bitfinex","ETHUSD",1759520086839,0.3317,4533.1,4533.0,6.59516062]
["bitfinex","ETHUSD",1759520087044,0.3317,4533.1,4533.0,5.49066018]
["bitfinex","ETHUSD",1759520087211,0.002,4533.1,4533.0,5.49066018]
["bitfinex","ETHUSD",1759520087537,0.002,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1759520087737,0.3317,4533.1,4533.0,2.6034]
["bitfinex","ETHUSD",1759520089938,0.3317,4533.1,4533.0,5.221744]
["bitfinex","ETHUSD",1759520090126,0.002,4533.1,4533.0,5.578353]
["bitfinex","ETHUSD",1759520090531,0.002,4533.1,4533.0,4.688579]
["bitfinex","ETHUSD",1759520091657,0.002,4533.1,4533.0,2.6034]
["bitfinex","ETHUSD",1759520091816,0.002,4533.1,4533.0,2.62546044]
["bitfinex","ETHUSD",1759520092140,0.3317,4533.1,4533.0,2.6034]
["bitfinex","ETHUSD",1759520093166,0.002,4533.1,4533.0,2.6034]
["bitfinex","ETHUSD",1759520093764,0.002,4533.1,4533.0,2.62546044]
["bitfinex","ETHUSD",1759520094854,0.3317,4533.1,4533.0,2.62546044]
["bitfinex","ETHUSD",1759520095025,0.3317,4533.1,4533.0,2.6034]
["bitfinex","ETHUSD",1759520095354,0.002,4533.1,4533.0,2.6034]
["bitfinex","ETHUSD",1759520095560,0.002,4533.1,4533.0,5.02664644]
["bitfinex","ETHUSD",1759520095762,0.002,4533.1,4533.0,5.004586]
["bitfinex","ETHUSD",1759520096084,0.002,4533.1,4533.0,7.14484356]
["bitfinex","ETHUSD",1759520096370,0.002,4533.1,4533.0,7.85932792]
["bitfinex","ETHUSD",1759520096576,0.002,4533.1,4533.0,5.65328336]
["bitfinex","ETHUSD",1759520096824,0.3317,4533.1,4533.0,0.82488436]
["bitfinex","ETHUSD",1759520096968,0.3317,4533.1,4533.0,2.6034]
["bitfinex","ETHUSD",1759520097466,0.002,4533.1,4533.0,2.6034]
["bitfinex","ETHUSD",1759520097832,0.002,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1759520098073,0.002,4533.1,4533.0,2.6034]
["bitfinex","ETHUSD",1759520099863,0.3317,4533.1,4533.0,2.6034]
["bitfinex","ETHUSD",1759520100067,0.3317,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1759520100264,0.002,4533.1,4533.0,2.6034]
["bitfinex","ETHUSD",1759520100443,0.3317,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1759520100647,0.3317,4533.1,4533.0,2.6034]
["bitfinex","ETHUSD",1759520100854,0.002,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1759520101181,0.002,4533.1,4533.0,0.6064]
["bitfinex","ETHUSD",1759520101182,0.3317,4533.1,4533.0,0.6064]
["bitfinex","ETHUSD",1759520101335,0.002,4533.1,4533.0,2.81244456]
["bitfinex","ETHUSD",1759520101535,0.002,4533.1,4533.0,0.88764446]
["bitfinex","ETHUSD",1759520101737,0.3317,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1759520102478,0.3317,4533.1,4533.0,1.3744]
["bitfinex","ETHUSD",1759520103669,0.3317,4533.1,4533.0,0.1104]
["bitfinex","ETHUSD",1759520103869,0.3317,4533.1,4533.0,2.493]
["bitfinex","ETHUSD",1759520107066,0.002,4533.1,4533.0,2.493]
["bitfinex","ETHUSD",1759520107953,0.3317,4533.1,4533.0,2.493]
["bitfinex","ETHUSD",1759520109249,0.3317,4533.1,4532.7,0.1104]
["bitfinex","ETHUSD",1759520109447,0.3317,4533.1,4532.8,2.493]
["bitfinex","ETHUSD",1759520109649,0.3317,4533.1,4532.7,0.1104]
["bitfinex","ETHUSD",1759520109650,2.20614189,4532.8,4532.7,0.1104]
["bitfinex","ETHUSD",1759520109963,0.3297,4532.8,4532.7,2.493]
["bitfinex","ETHUSD",1759520112392,0.3297,4532.8,4532.7,2.493]
["bitfinex","ETHUSD",1759520112998,0.1104,4532.9,4532.7,2.493]
["bitfinex","ETHUSD",1759520113494,0.4401,4532.9,4532.7,2.493]
["bitfinex","ETHUSD",1759520113678,4.93584189,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759520113885,4.93585548,4532.8,4532.7,2.494]
["bitfinex","ETHUSD",1759520114397,0.3297,4532.8,4532.7,2.494]
["bitfinex","ETHUSD",1759520114793,4.93584189,4532.8,4532.7,2.494]
["bitfinex","ETHUSD",1759520114997,4.60619057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759520115200,0.3297,4532.7,4532.6,2.495]
["bitfinex","ETHUSD",1759520115378,2.53589057,4532.7,4532.6,2.495]
["bitfinex","ETHUSD",1759520116015,2.78762771,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759520116200,11.13621449,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759520120999,3.3633,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759520121217,2.4,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759520121505,4.60619057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759520121808,5.56949057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759520123174,3.0336,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759520123374,2.20800388,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1759520123375,0.002,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1759520123606,0.002,4533.1,4532.7,0.4567]
["bitfinex","ETHUSD",1759520123792,0.002,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1759520123793,0.002,4533.1,4532.8,0.4567]
["bitfinex","ETHUSD",1759520123994,0.002,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1759520123995,0.002,4533.1,4532.9,0.47876093]
["bitfinex","ETHUSD",1759520124325,0.002,4533.1,4533.0,2.494]
["bitfinex","ETHUSD",1759520124608,0.002,4533.1,4533.0,3.27003653]
["bitfinex","ETHUSD",1759520125133,0.002,4533.1,4533.0,5.45402065]
["bitfinex","ETHUSD",1759520125578,0.002,4533.1,4533.0,3.24797609]
["bitfinex","ETHUSD",1759520125978,0.002,4533.1,4533.0,5.45402065]
["bitfinex","ETHUSD",1759520128027,0.002,4533.1,4533.0,37.52800865]
["bitfinex","ETHUSD",1759520128240,0.002,4533.1,4533.0,37.85402065]
["bitfinex","ETHUSD",1759520130134,0.002,4533.1,4533.0,8.15548309]
["bitfinex","ETHUSD",1759520130436,0.002,4533.1,4533.0,11.57956465]
["bitfinex","ETHUSD",1759520131140,0.002,4533.1,4533.0,14.92575865]
["bitfinex","ETHUSD",1759520132111,0.002,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1759520132317,0.002,4533.6,4533.5,27.43227939]
["bitfinex","ETHUSD",1759520132512,0.002,4533.6,4533.5,28.77005238]
["bitfinex","ETHUSD",1759520132743,0.002,4533.6,4533.5,28.25518738]
["bitfinex","ETHUSD",1759520132911,0.002,4533.6,4533.5,21.48501138]
["bitfinex","ETHUSD",1759520133309,0.002,4533.6,4533.5,13.03715238]
["bitfinex","ETHUSD",1759520133526,0.002,4533.6,4533.5,13.14755238]
["bitfinex","ETHUSD",1759520134445,0.002,4533.6,4533.5,15.12418538]
["bitfinex","ETHUSD",1759520134812,0.002,4533.6,4533.5,13.99445738]
["bitfinex","ETHUSD",1759520135416,0.002,4533.6,4533.5,17.92996038]
["bitfinex","ETHUSD",1759520135810,0.002,4533.6,4533.5,6.36785413]
["bitfinex","ETHUSD",1759520136044,0.002,4533.6,4533.5,5.56452313]
["bitfinex","ETHUSD",1759520136448,0.002,4533.6,4533.5,8.00078238]
["bitfinex","ETHUSD",1759520137545,0.002,4533.6,4533.5,28.39364838]
["bitfinex","ETHUSD",1759520137728,0.002,4533.6,4533.5,28.35251438]
["bitfinex","ETHUSD",1759520137925,0.002,4533.6,4533.5,25.85951438]
["bitfinex","ETHUSD",1759520138159,0.002,4533.6,4533.5,28.35251438]
["bitfinex","ETHUSD",1759520138537,0.002,4533.6,4533.5,30.17937838]
["bitfinex","ETHUSD",1759520138737,0.002,4533.6,4533.5,30.23451238]
["bitfinex","ETHUSD",1759520139577,0.002,4533.6,4533.5,25.26016238]
["bitfinex","ETHUSD",1759520140144,0.002,4533.6,4533.5,26.29121238]
["bitfinex","ETHUSD",1759520140572,0.002,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759520140893,0.002,4534.6,4534.5,26.74124628]
["bitfinex","ETHUSD",1759520141172,0.002,4534.6,4534.5,16.91694928]
["bitfinex","ETHUSD",1759520141540,0.002,4534.6,4534.5,17.40791628]
["bitfinex","ETHUSD",1759520141899,0.002,4534.6,4534.5,9.25532348]
["bitfinex","ETHUSD",1759520143161,0.002,4534.6,4534.5,11.46063828]
["bitfinex","ETHUSD",1759520143445,0.002,4534.6,4534.5,2.493]
["bitfinex","ETHUSD",1759520143446,0.3317,4534.6,4534.5,2.493]
["bitfinex","ETHUSD",1759520145377,0.3317,4534.6,4533.3,0.4342]
["bitfinex","ETHUSD",1759520145540,0.3317,4534.6,4530.8,1.97827254]
["bitfinex","ETHUSD",1759520145541,0.3297,4534.5,4532.4,2.7262]
["bitfinex","ETHUSD",1759520145758,2.20540988,4534.4,4532.7,2.493]
["bitfinex","ETHUSD",1759520145957,2.20727043,4534.6,4532.7,3.01512]
["bitfinex","ETHUSD",1759520145958,2.53512563,4534.3,4532.7,3.01512]
["bitfinex","ETHUSD",1759520146158,2.20727043,4534.6,4532.7,3.01512]
["bitfinex","ETHUSD",1759520146159,2.2056715,4533.8,4532.8,2.493]
["bitfinex","ETHUSD",1759520146377,0.3297,4533.9,4532.8,2.493]
["bitfinex","ETHUSD",1759520146809,2.20559519,4534.0,4532.8,2.493]
["bitfinex","ETHUSD",1759520146972,0.3297,4533.8,4532.8,2.493]
["bitfinex","ETHUSD",1759520147158,0.3297,4533.7,4532.8,2.493]
["bitfinex","ETHUSD",1759520147359,0.3297,4533.7,4532.9,2.493]
["bitfinex","ETHUSD",1759520148108,2.2057526,4533.6,4532.6,0.001]
["bitfinex","ETHUSD",1759520148270,0.3297,4533.6,4532.7,2.493]
["bitfinex","ETHUSD",1759520148454,0.3297,4533.5,4532.7,2.493]
["bitfinex","ETHUSD",1759520150180,2.20555559,4534.1,4532.6,0.001]
["bitfinex","ETHUSD",1759520150181,0.3297,4533.4,4532.6,0.001]
["bitfinex","ETHUSD",1759520150383,0.3297,4533.4,4532.8,2.493]
["bitfinex","ETHUSD",1759520150567,3.0336,4533.8,4532.8,2.493]
["bitfinex","ETHUSD",1759520150568,0.3297,4533.3,4532.8,2.493]
["bitfinex","ETHUSD",1759520150969,0.3297,4533.2,4532.8,2.493]
["bitfinex","ETHUSD",1759520151387,0.3297,4533.1,4532.8,2.493]
["bitfinex","ETHUSD",1759520151695,0.3297,4533.0,4532.8,2.493]
["bitfinex","ETHUSD",1759520153269,0.3297,4533.3,4532.8,2.493]
["bitfinex","ETHUSD",1759520153598,0.3297,4533.2,4532.9,2.493]
["bitfinex","ETHUSD",1759520153895,0.3297,4533.2,4533.0,2.493]
["bitfinex","ETHUSD",1759520154074,0.1104,4533.3,4533.0,2.493]
["bitfinex","ETHUSD",1759520154481,2.20567758,4533.8,4533.0,2.493]
["bitfinex","ETHUSD",1759520154701,0.1104,4533.5,4533.0,2.493]
["bitfinex","ETHUSD",1759520154869,0.4401,4533.5,4533.0,2.493]
["bitfinex","ETHUSD",1759520155997,0.1104,4533.5,4533.0,2.924]
["bitfinex","ETHUSD",1759520156956,0.002,4534.1,4533.1,0.02205995]
["bitfinex","ETHUSD",1759520157219,0.002,4534.1,4533.4,0.1104]
["bitfinex","ETHUSD",1759520157381,0.002,4534.1,4533.7,0.1104]
["bitfinex","ETHUSD",1759520157582,0.002,4534.1,4533.8,2.493]
["bitfinex","ETHUSD",1759520158717,0.002,4534.1,4533.9,0.02205606]
["bitfinex","ETHUSD",1759520158914,0.002,4534.1,4533.8,2.493]
["bitfinex","ETHUSD",1759520159067,0.002,4534.1,4534.0,0.1104]
["bitfinex","ETHUSD",1759520160067,0.002,4534.1,4534.0,2.6034]
["bitfinex","ETHUSD",1759520161901,0.002,4534.1,4534.0,0.1104]
["bitfinex","ETHUSD",1759520162108,0.4421,4534.1,4533.3,0.1104]
["bitfinex","ETHUSD",1759520162307,0.4421,4534.1,4533.4,2.493]
["bitfinex","ETHUSD",1759520162308,0.1124,4534.1,4533.4,2.493]
["bitfinex","ETHUSD",1759520162722,0.002,4534.1,4533.6,0.1104]
["bitfinex","ETHUSD",1759520163012,0.002,4534.1,4533.7,2.493]
["bitfinex","ETHUSD",1759520164316,0.002,4534.1,4533.8,0.45305655]
["bitfinex","ETHUSD",1759520164496,0.002,4534.1,4534.0,0.1104]
["bitfinex","ETHUSD",1759520164815,0.002,4534.1,4534.0,0.13245558]
["bitfinex","ETHUSD",1759520165112,0.002,4534.1,4534.0,0.5414]
["bitfinex","ETHUSD",1759520166212,0.002,4534.1,4534.0,2.746958]
["bitfinex","ETHUSD",1759520166509,0.002,4534.1,4534.0,0.5414]
["bitfinex","ETHUSD",1759520166681,0.002,4534.1,4534.0,0.87430056]
["bitfinex","ETHUSD",1759520167395,0.002,4534.1,4534.0,3.10191414]
["bitfinex","ETHUSD",1759520167707,0.002,4534.1,4534.0,3.07985856]
["bitfinex","ETHUSD",1759520169600,0.002,4534.1,4534.0,0.87430056]
["bitfinex","ETHUSD",1759520169801,0.002,4534.1,4534.0,3.07985856]
["bitfinex","ETHUSD",1759520170913,0.002,4534.1,4534.0,2.93630056]
["bitfinex","ETHUSD",1759520171210,0.002,4534.6,4534.2,4.238]
["bitfinex","ETHUSD",1759520171514,0.002,4534.6,4534.5,0.1104]
["bitfinex","ETHUSD",1759520171683,0.002,4534.6,4534.5,2.6034]
["bitfinex","ETHUSD",1759520172109,0.002,4534.6,4534.5,0.1104]
["bitfinex","ETHUSD",1759520172311,2.53696617,4534.6,4533.9,4.238]
["bitfinex","ETHUSD",1759520172612,0.3317,4534.6,4534.2,0.1104]
["bitfinex","ETHUSD",1759520172803,0.002,4534.6,4534.2,0.1104]
["bitfinex","ETHUSD",1759520173005,0.3297,4534.5,4534.2,0.1104]
["bitfinex","ETHUSD",1759520173804,0.3297,4534.4,4534.2,0.1104]
["bitfinex","ETHUSD",1759520174024,2.20726811,4534.6,4534.2,0.1104]
["bitfinex","ETHUSD",1759520174025,0.3297,4534.3,4534.2,0.1104]
["bitfinex","ETHUSD",1759520174219,0.002,4534.6,4534.2,2.6034]
["bitfinex","ETHUSD",1759520174407,0.3297,4534.5,4534.2,2.6034]
["bitfinex","ETHUSD",1759520176190,0.3297,4534.5,4534.2,0.1104]
["bitfinex","ETHUSD",1759520176493,0.3297,4534.5,4534.3,2.493]
["bitfinex","ETHUSD",1759520176989,0.002,4534.6,4534.3,2.493]
["bitfinex","ETHUSD",1759520177615,0.3297,4534.5,4534.2,0.1104]
["bitfinex","ETHUSD",1759520177917,0.3297,4534.5,4534.4,2.493]
["bitfinex","ETHUSD",1759520177918,2.3157148,4534.5,4534.4,2.493]
["bitfinex","ETHUSD",1759520178138,2.3157148,4534.5,4534.4,6.731]
["bitfinex","ETHUSD",1759520178286,2.6454148,4534.5,4534.4,6.731]
["bitfinex","ETHUSD",1759520178917,2.20536344,4534.4,4533.3,4.238]
["bitfinex","ETHUSD",1759520179250,2.20545507,4534.3,4533.7,0.1104]
["bitfinex","ETHUSD",1759520179530,2.20545507,4534.3,4533.8,2.493]
["bitfinex","ETHUSD",1759520179731,0.3297,4534.2,4533.8,2.493]
["bitfinex","ETHUSD",1759520179925,0.3297,4534.1,4533.8,2.493]
["bitfinex","ETHUSD",1759520181045,0.1104,4534.5,4533.8,2.493]
["bitfinex","ETHUSD",1759520181205,0.1104,4534.5,4533.8,2.9469]
["bitfinex","ETHUSD",1759520183728,0.1104,4534.5,4533.8,2.493]
["bitfinex","ETHUSD",1759520183911,0.1104,4534.5,4533.8,2.9469]
["bitfinex","ETHUSD",1759520184517,0.1104,4534.5,4533.9,0.47595606]
["bitfinex","ETHUSD",1759520184739,0.002,4534.6,4533.9,0.47595606]
["bitfinex","ETHUSD",1759520184740,0.002,4534.6,4534.4,0.1104]
["bitfinex","ETHUSD",1759520184919,0.002,4534.6,4534.5,2.493]
["bitfinex","ETHUSD",1759520185535,0.002,4534.6,4534.5,2.9469]
["bitfinex","ETHUSD",1759520187558,0.002,4534.6,4534.5,2.96895314]
["bitfinex","ETHUSD",1759520187755,0.002,4534.6,4534.5,3.25483531]
["bitfinex","ETHUSD",1759520187938,0.002,4534.6,4534.5,3.27688845]
["bitfinex","ETHUSD",1759520189659,0.002,4534.6,4534.5,2.80093531]
["bitfinex","ETHUSD",1759520189847,0.002,4534.6,4534.5,2.493]
["bitfinex","ETHUSD",1759520190161,0.002,4534.6,4534.5,2.9246]
["bitfinex","ETHUSD",1759520190362,0.002,4534.6,4534.5,2.94665314]
["bitfinex","ETHUSD",1759520190858,0.002,4534.6,4534.5,2.9246]
["bitfinex","ETHUSD",1759520191056,0.002,4534.6,4534.5,2.94665314]
["bitfinex","ETHUSD",1759520191358,0.002,4534.6,4534.5,3.47289119]
["bitfinex","ETHUSD",1759520191660,0.002,4534.6,4534.5,3.45083805]
["bitfinex","ETHUSD",1759520193230,0.002,4534.6,4534.5,3.47289119]
["bitfinex","ETHUSD",1759520194061,0.002,4534.6,4534.5,5.67820599]
["bitfinex","ETHUSD",1759520194226,0.002,4534.6,4534.5,5.65615285]
["bitfinex","ETHUSD",1759520194654,0.002,4534.6,4534.5,3.45083805]
["bitfinex","ETHUSD",1759520194859,0.002,4534.6,4534.5,5.67820599]
["bitfinex","ETHUSD",1759520195032,0.002,4534.6,4534.5,5.65615285]
["bitfinex","ETHUSD",1759520196065,0.002,4534.6,4534.5,20.33524485]
["bitfinex","ETHUSD",1759520196362,0.002,4534.6,4534.5,16.07397485]
["bitfinex","ETHUSD",1759520197149,0.002,4534.6,4534.5,17.62726785]
["bitfinex","ETHUSD",1759520197350,0.002,4534.6,4534.5,15.43155685]
["bitfinex","ETHUSD",1759520197535,0.002,4534.6,4534.5,16.42102885]
["bitfinex","ETHUSD",1759520197935,0.002,4534.6,4534.5,16.53886185]
["bitfinex","ETHUSD",1759520198360,0.002,4534.6,4534.5,15.53886185]
["bitfinex","ETHUSD",1759520198838,0.002,4534.6,4534.5,11.76013385]
["bitfinex","ETHUSD",1759520199234,0.002,4534.6,4534.5,8.87862685]
["bitfinex","ETHUSD",1759520199440,0.002,4534.6,4534.5,9.24322085]
["bitfinex","ETHUSD",1759520199742,0.002,4534.6,4534.5,8.75658585]
["bitfinex","ETHUSD",1759520200343,0.002,4534.6,4534.5,12.28058985]
["bitfinex","ETHUSD",1759520201372,0.002,4534.6,4534.5,14.99977485]
["bitfinex","ETHUSD",1759520202361,0.002,4534.6,4534.5,26.85854285]
["bitfinex","ETHUSD",1759520202693,0.002,4534.6,4534.5,24.77969685]
["bitfinex","ETHUSD",1759520202860,0.002,4534.6,4534.5,24.53087285]
["bitfinex","ETHUSD",1759520203189,0.002,4534.6,4534.5,22.03787285]
["bitfinex","ETHUSD",1759520203403,0.002,4534.6,4534.5,24.52987285]
["bitfinex","ETHUSD",1759520203765,0.002,4534.6,4534.5,13.32862785]
["bitfinex","ETHUSD",1759520204385,0.002,4534.6,4534.5,15.22695285]
["bitfinex","ETHUSD",1759520205597,0.002,4534.6,4534.5,5.65515285]
["bitfinex","ETHUSD",1759520205810,0.002,4534.6,4534.5,16.11814785]
["bitfinex","ETHUSD",1759520205959,0.002,4534.6,4534.5,2.67923605]
["bitfinex","ETHUSD",1759520206162,0.002,4534.6,4534.5,2.492]
["bitfinex","ETHUSD",1759520207584,0.002,4534.6,4534.4,0.1104]
["bitfinex","ETHUSD",1759520207792,0.3297,4534.5,4534.4,0.1104]
["bitfinex","ETHUSD",1759520208022,0.002,4534.6,4534.4,1.3924]
["bitfinex","ETHUSD",1759520208459,0.3317,4534.6,4534.4,1.3924]
["bitfinex","ETHUSD",1759520208665,0.002,4534.6,4534.4,1.3924]
["bitfinex","ETHUSD",1759520209273,0.3317,4534.6,4534.4,1.3924]
["bitfinex","ETHUSD",1759520209478,0.002,4534.6,4534.4,1.3924]
["bitfinex","ETHUSD",1759520209901,0.3297,4534.5,4534.4,1.3924]
["bitfinex","ETHUSD",1759520210921,0.002,4534.6,4534.5,5.076516]
["bitfinex","ETHUSD",1759520211122,0.002,4534.6,4534.5,0.4699]
["bitfinex","ETHUSD",1759520211325,0.002,4534.6,4534.5,6.2927148]
["bitfinex","ETHUSD",1759520212114,0.002,4534.6,4534.5,7.6872398]
["bitfinex","ETHUSD",1759520212423,0.002,4534.6,4534.5,6.6872398]
["bitfinex","ETHUSD",1759520212591,0.002,4534.6,4534.5,7.71863762]
["bitfinex","ETHUSD",1759520213005,0.002,4534.6,4534.5,11.36802762]
["bitfinex","ETHUSD",1759520213200,0.002,4534.6,4534.5,9.82958262]
["bitfinex","ETHUSD",1759520214130,0.002,4534.6,4534.5,15.90996762]
["bitfinex","ETHUSD",1759520214302,0.002,4534.6,4534.5,18.30996762]
["bitfinex","ETHUSD",1759520215226,0.002,4534.6,4534.5,25.86176062]
["bitfinex","ETHUSD",1759520216093,0.002,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1759520216391,0.002,4535.1,4535.0,5.05002954]
["bitfinex","ETHUSD",1759520216587,0.002,4535.1,4535.0,5.02797883]
["bitfinex","ETHUSD",1759520216790,0.002,4535.1,4535.0,14.63344183]
["bitfinex","ETHUSD",1759520217021,0.002,4535.1,4535.0,5.49787883]
["bitfinex","ETHUSD",1759520217426,0.002,4535.1,4535.0,16.33454883]
["bitfinex","ETHUSD",1759520217636,0.002,4535.1,4535.0,14.91014883]
["bitfinex","ETHUSD",1759520218039,0.002,4535.1,4535.0,9.99420183]
["bitfinex","ETHUSD",1759520218201,0.002,4535.1,4535.0,7.76695983]
["bitfinex","ETHUSD",1759520219143,0.002,4535.1,4535.0,9.21298483]
["bitfinex","ETHUSD",1759520219298,0.002,4535.1,4535.0,8.81298483]
["bitfinex","ETHUSD",1759520220238,0.002,4535.1,4535.0,3.00587883]
["bitfinex","ETHUSD",1759520220414,0.002,4535.1,4535.0,7.59386183]
["bitfinex","ETHUSD",1759520221213,0.002,4535.1,4535.0,8.91859783]
["bitfinex","ETHUSD",1759520221416,0.002,4535.1,4535.0,8.51158483]
["bitfinex","ETHUSD",1759520222217,0.002,4535.1,4535.0,8.36860283]
["bitfinex","ETHUSD",1759520222633,0.002,4535.1,4535.0,5.87660283]
["bitfinex","ETHUSD",1759520222947,0.002,4535.1,4535.0,8.36860283]
["bitfinex","ETHUSD",1759520223100,0.002,4535.1,4535.0,17.81594883]
["bitfinex","ETHUSD",1759520223635,0.002,4535.1,4535.0,7.57063983]
["bitfinex","ETHUSD",1759520224043,0.002,4535.1,4535.0,4.84179117]
["bitfinex","ETHUSD",1759520224206,0.002,4535.1,4535.0,5.46984117]
["bitfinex","ETHUSD",1759520224617,0.3297,4535.8,4535.5,4.236]
["bitfinex","ETHUSD",1759520224822,0.3297,4535.8,4535.6,2.51304779]
["bitfinex","ETHUSD",1759520225034,0.3297,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1759520225442,0.1104,4536.6,4535.7,0.1104]
["bitfinex","ETHUSD",1759520225642,0.3297,4536.1,4535.8,6.74904682]
["bitfinex","ETHUSD",1759520225854,0.1104,4536.6,4535.8,6.74904682]
["bitfinex","ETHUSD",1759520225855,0.3297,4536.0,4535.8,6.727]
["bitfinex","ETHUSD",1759520226321,0.1104,4536.6,4535.9,0.1104]
["bitfinex","ETHUSD",1759520226525,0.1104,4536.6,4536.0,2.491]
["bitfinex","ETHUSD",1759520226526,0.3297,4536.5,4536.0,2.491]
["bitfinex","ETHUSD",1759520226737,0.3297,4536.4,4536.0,2.491]
["bitfinex","ETHUSD",1759520227028,0.3297,4536.3,4536.0,2.491]
["bitfinex","ETHUSD",1759520227241,0.3297,4536.2,4536.0,2.491]
["bitfinex","ETHUSD",1759520227441,0.3297,4536.1,4536.0,2.491]
["bitfinex","ETHUSD",1759520228126,0.002,4536.3,4536.0,2.491]
["bitfinex","ETHUSD",1759520228448,0.002,4536.3,4536.1,0.02204536]
["bitfinex","ETHUSD",1759520228645,0.002,4536.3,4536.2,2.6014]
["bitfinex","ETHUSD",1759520229557,0.3317,4536.3,4536.2,2.6014]
["bitfinex","ETHUSD",1759520230336,0.3317,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1759520230652,0.3317,4536.3,4536.2,6.8374]
["bitfinex","ETHUSD",1759520233166,0.3317,4536.3,4536.2,4.3464]
["bitfinex","ETHUSD",1759520233343,0.3317,4536.3,4536.2,6.8374]
["bitfinex","ETHUSD",1759520233762,0.3317,4536.3,4536.2,4.3464]
["bitfinex","ETHUSD",1759520233961,0.3317,4536.3,4536.2,6.8374]
["bitfinex","ETHUSD",1759520234275,3.0336,4536.2,4535.4,0.1104]
["bitfinex","ETHUSD",1759520234450,2.20484177,4535.5,4534.2,0.66187688]
["bitfinex","ETHUSD",1759520234787,2.20484177,4535.5,4534.0,0.4699]
["bitfinex","ETHUSD",1759520234788,0.3297,4535.4,4535.0,0.1104]
["bitfinex","ETHUSD",1759520234948,0.3297,4535.3,4535.1,2.491]
["bitfinex","ETHUSD",1759520235461,0.1104,4535.6,4535.1,2.491]
["bitfinex","ETHUSD",1759520235878,0.3297,4535.5,4535.1,2.491]
["bitfinex","ETHUSD",1759520236175,0.3297,4535.4,4535.1,2.491]
["bitfinex","ETHUSD",1759520236377,0.1104,4535.6,4535.1,2.491]
["bitfinex","ETHUSD",1759520236676,0.4401,4535.6,4535.2,2.491]
["bitfinex","ETHUSD",1759520237479,2.31520676,4535.6,4535.2,2.491]
["bitfinex","ETHUSD",1759520237680,0.3297,4535.5,4535.2,2.491]
["bitfinex","ETHUSD",1759520237880,0.3297,4535.4,4535.2,2.491]
["bitfinex","ETHUSD",1759520238174,0.3297,4535.4,4534.1,0.001]
["bitfinex","ETHUSD",1759520238175,0.1104,4535.6,4535.3,2.491]
["bitfinex","ETHUSD",1759520238351,0.1104,4535.6,4535.4,2.491]
["bitfinex","ETHUSD",1759520238671,0.1104,4535.6,4535.5,2.491]
["bitfinex","ETHUSD",1759520239075,0.1104,4535.6,4534.8,0.13245168]
["bitfinex","ETHUSD",1759520239377,0.3297,4535.9,4534.8,0.13245168]
["bitfinex","ETHUSD",1759520239378,0.1104,4535.9,4535.2,0.1104]
["bitfinex","ETHUSD",1759520239692,0.002,4536.3,4535.3,2.98294925]
["bitfinex","ETHUSD",1759520239898,0.3297,4536.2,4535.5,0.1104]
["bitfinex","ETHUSD",1759520240896,2.20457704,4536.1,4535.5,0.1104]
["bitfinex","ETHUSD",1759520241484,0.3297,4536.0,4535.5,0.1104]
["bitfinex","ETHUSD",1759520241681,0.3297,4536.0,4534.0,2.4]
["bitfinex","ETHUSD",1759520241682,2.20473212,4535.7,4535.6,2.491]
["bitfinex","ETHUSD",1759520241862,0.3297,4535.7,4535.6,2.491]
["bitfinex","ETHUSD",1759520242886,0.3297,4535.7,4535.2,0.1104]
["bitfinex","ETHUSD",1759520243086,0.1104,4535.8,4535.3,2.491]
["bitfinex","ETHUSD",1759520243383,0.1104,4535.8,4535.4,2.491]
["bitfinex","ETHUSD",1759520244299,0.1104,4535.8,4535.2,0.1104]
["bitfinex","ETHUSD",1759520244500,0.1104,4535.8,4535.5,2.491]
["bitfinex","ETHUSD",1759520244666,0.002,4536.3,4535.5,2.491]
["bitfinex","ETHUSD",1759520244998,0.1104,4536.2,4535.5,2.6014]
["bitfinex","ETHUSD",1759520245565,0.002,4535.8,4535.5,2.6014]
["bitfinex","ETHUSD",1759520248411,0.002,4535.8,4535.6,0.02204779]
["bitfinex","ETHUSD",1759520248609,0.002,4535.8,4535.6,0.4352]
["bitfinex","ETHUSD",1759520249007,0.002,4535.8,4535.5,2.6014]
["bitfinex","ETHUSD",1759520249196,0.002,4535.8,4535.6,0.4352]
["bitfinex","ETHUSD",1759520249399,0.002,4535.8,4535.5,2.6014]
["bitfinex","ETHUSD",1759520251400,0.002,4535.8,4535.6,4.236]
["bitfinex","ETHUSD",1759520251700,0.002,4535.8,4535.7,2.491]
["bitfinex","ETHUSD",1759520251880,0.002,4535.8,4535.7,0.4352]
["bitfinex","ETHUSD",1759520252081,0.002,4535.8,4535.7,2.9262]
["bitfinex","ETHUSD",1759520252409,0.002,4535.8,4535.7,2.491]
["bitfinex","ETHUSD",1759520254383,0.002,4535.8,4535.7,2.9262]
["bitfinex","ETHUSD",1759520254581,0.002,4535.8,4535.7,2.491]
["bitfinex","ETHUSD",1759520259444,0.002,4535.8,4535.1,0.001]
["bitfinex","ETHUSD",1759520259445,2.20473135,4535.7,4535.1,0.001]
["bitfinex","ETHUSD",1759520259608,2.31517996,4535.6,4535.2,2.491]
["bitfinex","ETHUSD",1759520259931,0.1104,4535.6,4535.2,2.491]
["bitfinex","ETHUSD",1759520260832,2.20484734,4535.5,4535.2,2.491]
["bitfinex","ETHUSD",1759520261415,0.1104,4535.6,4535.2,2.491]
["bitfinex","ETHUSD",1759520261634,0.9653,4535.8,4535.1,0.001]
["bitfinex","ETHUSD",1759520261635,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520261837,2.20497442,4535.2,4535.1,2.492]
["bitfinex","ETHUSD",1759520264214,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520264422,2.20497442,4535.2,4535.1,2.492]
["bitfinex","ETHUSD",1759520264423,5.56827442,4535.2,4535.1,2.492]
["bitfinex","ETHUSD",1759520264620,6.0435313,4535.2,4535.1,2.492]
["bitfinex","ETHUSD",1759520265252,6.0435313,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520265253,5.56827442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520265421,5.56827442,4535.2,4535.1,2.492]
["bitfinex","ETHUSD",1759520265746,5.56827442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520266313,6.0432207,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520267153,6.1412207,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520267338,9.42266822,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520267539,10.9532207,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520268170,11.74375268,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520268455,10.9532207,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520269223,11.74317434,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520269540,8.6322207,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520270070,9.42217434,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520270367,8.6322207,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1759520271233,8.6322207,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759520271234,2.20512028,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1759520271434,12.0298114,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759520271629,12.50475768,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759520271859,12.83445768,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759520272641,12.9227654,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759520273038,13.51463782,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759520273364,13.51463782,4534.7,4534.1,0.001]
["bitfinex","ETHUSD",1759520273366,2.83906072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759520273537,2.83906072,4534.2,4532.5,0.001]
["bitfinex","ETHUSD",1759520273538,5.23930395,4533.7,4532.5,0.001]
["bitfinex","ETHUSD",1759520273741,15.4363113,4533.7,4532.5,0.001]
["bitfinex","ETHUSD",1759520273965,15.7660113,4533.7,4532.5,0.001]
["bitfinex","ETHUSD",1759520274142,2.4,4533.5,4533.1,1e-08]
["bitfinex","ETHUSD",1759520274348,9.82459386,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759520274535,14.52254109,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759520274974,15.32493714,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759520275870,15.43660685,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759520276442,15.78156271,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759520276638,2.83979057,4532.7,4532.5,0.001]
["bitfinex","ETHUSD",1759520276862,14.52278443,4532.7,4532.5,0.001]
["bitfinex","ETHUSD",1759520277038,14.85248443,4532.7,4532.5,0.001]
["bitfinex","ETHUSD",1759520277249,14.94082921,4532.7,4532.5,0.001]
["bitfinex","ETHUSD",1759520277978,7.93053535,4532.7,4532.5,0.001]
["bitfinex","ETHUSD",1759520280073,14.61112921,4532.7,4532.5,0.001]
["bitfinex","ETHUSD",1759520281354,5.43853535,4532.7,4532.5,0.001]
["bitfinex","ETHUSD",1759520281557,7.29793535,4532.7,4532.6,0.4475]
["bitfinex","ETHUSD",1759520282057,7.29793535,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759520282058,7.93153535,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759520282258,7.93153535,4532.7,4532.6,0.4475]
["bitfinex","ETHUSD",1759520283184,7.93153535,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759520283485,7.82113535,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759520283984,8.15083535,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759520284188,8.15083535,4532.7,4531.5,0.001]
["bitfinex","ETHUSD",1759520284189,4.60623924,4532.6,4531.5,0.001]
["bitfinex","ETHUSD",1759520284393,5.24018002,4531.9,4531.5,0.001]
["bitfinex","ETHUSD",1759520284587,5.24018002,4531.9,4531.7,0.4475]
["bitfinex","ETHUSD",1759520284799,7.73318002,4531.9,4531.7,0.001]
["bitfinex","ETHUSD",1759520285000,7.73318002,4531.9,4531.8,0.4475]
["bitfinex","ETHUSD",1759520285200,7.73318002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520285613,5.24018002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520285787,7.73318002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520286508,7.73318002,4531.9,4531.8,0.4475]
["bitfinex","ETHUSD",1759520287005,7.73318002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520287205,7.73318002,4531.9,4531.8,0.4475]
["bitfinex","ETHUSD",1759520287589,7.73318002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759520288903,2.8403261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759520289100,14.41391996,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759520289476,7.7333261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759520290203,14.41391996,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759520290405,16.44487607,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759520291283,3.0336,4531.3,4530.7,0.001]
["bitfinex","ETHUSD",1759520291485,11.92126088,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520291683,14.88551699,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520292199,15.33201699,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520293100,16.56201699,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520293536,16.67241699,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520293919,17.11436013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520294321,18.34436013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520295229,15.85136013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520295534,18.34536013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520295704,19.57536013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520296227,20.16461989,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520297205,20.80536013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520297633,21.92422335,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520298115,21.13506013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520298705,22.36506013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520298905,22.03536013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520299517,24.68606013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520299925,24.35636013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520300133,25.58636013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520300339,23.09236013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520300647,25.58636013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520301432,26.81636013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520302220,28.00212363,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520302538,25.50812363,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520302845,26.91112363,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520303227,25.72536013,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1759520303466,20.22934479,4530.9,4530.8,0.47]
["bitfinex","ETHUSD",1759520304158,20.27476627,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759520304359,21.45934479,4530.9,4530.8,0.47]
["bitfinex","ETHUSD",1759520304650,18.96534479,4530.9,4530.8,0.47]
["bitfinex","ETHUSD",1759520304946,19.82826627,4530.9,4530.8,0.47]
["bitfinex","ETHUSD",1759520305458,17.33426627,4530.9,4530.8,0.47]
["bitfinex","ETHUSD",1759520305770,21.05826627,4530.9,4530.8,0.47]
["bitfinex","ETHUSD",1759520306425,21.05826627,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759520307347,19.79426627,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759520307655,22.28826627,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759520308952,23.51826627,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759520309955,31.38343865,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759520310157,31.38343865,4530.9,4529.8,0.001]
["bitfinex","ETHUSD",1759520310158,9.52174811,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759520310363,14.88700422,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759520310843,18.83448274,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1759520311058,3.0336,4529.5,4528.1,0.4519]
["bitfinex","ETHUSD",1759520311358,11.92223554,4528.9,4528.1,0.4519]
["bitfinex","ETHUSD",1759520311558,14.89049165,4528.9,4528.1,0.4519]
["bitfinex","ETHUSD",1759520312173,5.71289779,4528.9,4528.1,0.4519]
["bitfinex","ETHUSD",1759520312332,8.20989779,4528.9,4528.6,0.4419]
["bitfinex","ETHUSD",1759520313022,6.94289779,4528.9,4528.1,0.01]
["bitfinex","ETHUSD",1759520313357,9.43989779,4528.9,4528.4,0.4429]
["bitfinex","ETHUSD",1759520313660,9.52830759,4528.9,4528.4,0.4429]
["bitfinex","ETHUSD",1759520314223,16.20890145,4528.9,4528.4,0.001]
["bitfinex","ETHUSD",1759520314434,17.76860145,4528.9,4528.4,0.001]
["bitfinex","ETHUSD",1759520315669,17.43890145,4528.9,4528.4,0.001]
["bitfinex","ETHUSD",1759520315872,18.66890145,4528.9,4528.4,0.001]
["bitfinex","ETHUSD",1759520317171,19.89890145,4528.9,4528.4,0.001]
["bitfinex","ETHUSD",1759520317375,20.22860145,4528.9,4528.4,0.001]
["bitfinex","ETHUSD",1759520317644,17.73160145,4528.9,4528.4,0.001]
["bitfinex","ETHUSD",1759520317850,20.22860145,4528.9,4528.4,0.001]
["bitfinex","ETHUSD",1759520318598,21.12890145,4528.9,4528.4,0.001]
["bitfinex","ETHUSD",1759520319883,22.35890145,4528.9,4528.4,0.001]
["bitfinex","ETHUSD",1759520320174,23.65342616,4528.9,4528.4,0.001]
["bitfinex","ETHUSD",1759520320470,22.46930145,4528.9,4528.4,0.001]
["bitfinex","ETHUSD",1759520321173,23.65335655,4528.9,4528.4,0.001]
["bitfinex","ETHUSD",1759520321375,23.65335655,4528.9,4528.1,0.4519]
["bitfinex","ETHUSD",1759520321376,0.6336,4528.7,4528.3,1e-08]
["bitfinex","ETHUSD",1759520321582,4.60809044,4528.8,4528.1,1e-08]
["bitfinex","ETHUSD",1759520321583,11.92257688,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759520321770,15.00223299,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759520321962,15.33193299,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759520322151,16.03557013,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759520322573,17.26557013,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759520323079,18.44905005,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759520323285,17.01383299,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759520323802,7.83513718,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520323996,7.83513718,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759520323997,19.03331924,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759520324185,19.0333186,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759520324505,17.94034366,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759520325178,17.1517561,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759520325380,18.3817561,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759520325999,18.3817561,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520326365,8.08675416,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520326567,4.16125611,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520326766,4.92,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520327525,7.32,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520327668,10.16198302,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520328000,11.39198302,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520328205,9.1836,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520329200,6.15,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520329497,9.78,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520330587,7.38,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520330794,8.61,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520332272,9.84,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520332764,9.84,4528.2,4528.1,2.6503318]
["bitfinex","ETHUSD",1759520332969,9.84,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520333182,9.84,4528.2,4528.1,0.93010045]
["bitfinex","ETHUSD",1759520333672,9.84,4528.2,4528.1,0.44190001]
["bitfinex","ETHUSD",1759520333810,11.07,4528.2,4528.1,0.55230001]
["bitfinex","ETHUSD",1759520334596,11.07,4528.2,4528.1,0.55330001]
["bitfinex","ETHUSD",1759520334803,11.072,4528.2,4528.1,2.7617318]
["bitfinex","ETHUSD",1759520335180,12.302,4528.2,4528.1,2.7617318]
["bitfinex","ETHUSD",1759520335388,12.302,4528.2,4528.1,1.05042575]
["bitfinex","ETHUSD",1759520335714,12.302,4528.2,4528.1,0.55330001]
["bitfinex","ETHUSD",1759520335924,12.302,4528.2,4528.1,2.6513318]
["bitfinex","ETHUSD",1759520336124,12.302,4528.2,4528.1,20.2933458]
["bitfinex","ETHUSD",1759520336304,12.302,4528.2,4528.1,19.2639388]
["bitfinex","ETHUSD",1759520336623,13.532,4528.2,4528.1,14.2468028]
["bitfinex","ETHUSD",1759520336782,13.532,4528.2,4528.1,4.59893155]
["bitfinex","ETHUSD",1759520336983,13.532,4528.2,4528.1,5.16342601]
["bitfinex","ETHUSD",1759520337183,13.532,4528.2,4528.1,0.55330001]
["bitfinex","ETHUSD",1759520337414,13.532,4528.2,4528.1,3.06130001]
["bitfinex","ETHUSD",1759520337847,14.762,4528.2,4528.1,3.06130001]
["bitfinex","ETHUSD",1759520338015,14.762,4528.2,4528.1,0.55330001]
["bitfinex","ETHUSD",1759520338219,14.762,4528.2,4528.1,3.06130001]
["bitfinex","ETHUSD",1759520338643,14.762,4528.2,4528.1,3.36753001]
["bitfinex","ETHUSD",1759520338836,14.762,4528.2,4528.1,0.85953001]
["bitfinex","ETHUSD",1759520339037,14.762,4528.2,4528.1,0.55330001]
["bitfinex","ETHUSD",1759520339038,15.992,4528.2,4528.1,0.55330001]
["bitfinex","ETHUSD",1759520339444,15.992,4528.2,4528.1,3.06130001]
["bitfinex","ETHUSD",1759520340159,15.992,4528.2,4528.1,5.2697318]
["bitfinex","ETHUSD",1759520340321,15.992,4528.2,4528.1,3.06130001]
["bitfinex","ETHUSD",1759520340661,17.222,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520341248,22.57438302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520341475,25.41208302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520341822,27.1160914,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520342561,27.70714763,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520342765,27.1160914,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520343051,27.96032108,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520343220,28.3460914,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520344532,24.85970838,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520344727,29.2493914,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520344926,28.77538302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520346128,30.00538302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520347461,29.027,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520347631,31.23538302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520347959,31.56508302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520348160,32.03891515,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520348955,33.26891515,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759520349642,33.26891515,4528.2,4527.6,1e-08]
["bitfinex","ETHUSD",1759520349643,2.84222689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759520349956,7.87262689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759520350174,9.90615902,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759520350324,9.90615902,4527.7,4526.0,0.4368]
["bitfinex","ETHUSD",1759520350325,0.6336,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759520350529,7.87287082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759520350761,8.67640295,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759520351659,9.90640295,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759520352963,11.13640295,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759520354459,12.95889549,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759520355295,12.95777123,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759520356076,14.18777123,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759520356278,14.18777123,4527.2,4525.1,0.01]
["bitfinex","ETHUSD",1759520356279,0.6336,4527.0,4526.1,1e-08]
["bitfinex","ETHUSD",1759520356599,5.24295884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759520356799,7.76495884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759520357370,8.99495884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759520358770,10.22495884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759520360103,11.45495884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759520361223,8.93295884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759520361384,12.68395884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759520361895,12.68395884,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520362740,7.32,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520362901,13.28035884,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520363088,13.91395884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759520363284,13.91395884,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520364185,15.14395884,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520364929,10.4136,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520365141,15.14395884,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520365723,14.1646,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520365892,16.37395884,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520366231,13.96335884,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520367103,11.754,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520367302,15.19335884,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520367539,12.984,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520368139,12.3504,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520368797,11.1804,4526.2,4526.1,0.46880001]
["bitfinex","ETHUSD",1759520368936,11.1804,4526.2,4526.1,0.46980001]
["bitfinex","ETHUSD",1759520369123,11.816,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759520369328,18.94535884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759520370056,20.17535884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759520371237,17.966,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759520371460,18.88535884,4526.2,4526.1,0.44120001]
["bitfinex","ETHUSD",1759520371901,16.676,4526.2,4526.1,0.44120001]
["bitfinex","ETHUSD",1759520372798,14.8724,4526.2,4526.1,0.44120001]
["bitfinex","ETHUSD",1759520372954,14.8724,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759520373155,17.08175884,4526.2,4526.1,0.44120001]
["bitfinex","ETHUSD",1759520373462,20.11535884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759520373693,17.906,4526.2,4526.1,0.44120001]
["bitfinex","ETHUSD",1759520373902,20.11535884,4526.2,4526.1,0.44120001]
["bitfinex","ETHUSD",1759520374104,21.34535884,4526.2,4526.1,0.44120001]
["bitfinex","ETHUSD",1759520375397,18.5024,4526.2,4526.1,0.44120001]
["bitfinex","ETHUSD",1759520375604,19.7324,4526.2,4526.1,0.44120001]
["bitfinex","ETHUSD",1759520376987,20.9624,4526.2,4526.1,0.44120001]
["bitfinex","ETHUSD",1759520377186,23.17175884,4526.2,4526.1,0.44120001]
["bitfinex","ETHUSD",1759520378072,23.17175884,4526.2,4526.1,0.45120001]
["bitfinex","ETHUSD",1759520378277,24.40175884,4526.2,4526.1,0.45120001]
["bitfinex","ETHUSD",1759520378504,22.1924,4526.2,4526.1,0.45120001]
["bitfinex","ETHUSD",1759520378666,24.40175884,4526.2,4526.1,0.45120001]
["bitfinex","ETHUSD",1759520379836,25.63175884,4526.2,4526.1,0.45120001]
["bitfinex","ETHUSD",1759520380733,23.4224,4526.2,4526.1,0.45120001]
["bitfinex","ETHUSD",1759520381226,24.6524,4526.2,4526.1,0.45120001]
["bitfinex","ETHUSD",1759520382190,22.2524,4526.2,4526.1,0.45120001]
["bitfinex","ETHUSD",1759520382521,23.4824,4526.2,4526.1,0.45120001]
["bitfinex","ETHUSD",1759520383124,23.4824,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759520383125,30.01300079,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759520383299,30.01300079,4526.2,4525.6,0.001]
["bitfinex","ETHUSD",1759520383300,5.24300765,4526.1,4525.6,0.001]
["bitfinex","ETHUSD",1759520383625,22.82470688,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759520383826,25.8177684,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759520384044,26.1474684,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759520384221,9.75550728,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759520384420,8.56596445,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759520384926,2.84393552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759520385240,1.8636,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759520385549,1.23,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759520385838,1.23,4524.2,4524.1,0.4502]
["bitfinex","ETHUSD",1759520386241,1.8636,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759520386543,4.07393552,4524.2,4524.1,0.4502]
["bitfinex","ETHUSD",1759520386746,3.0936,4524.2,4524.1,0.4502]
["bitfinex","ETHUSD",1759520387310,5.30393552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759520388121,8.93393552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759520389218,11.45193552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759520389420,12.68193552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759520389622,13.15706007,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759520389846,12.68193552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759520390916,13.91193552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759520391551,14.71616107,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759520391735,0.6336,4523.3,4523.2,0.4402]
["bitfinex","ETHUSD",1759520391940,2.84437531,4523.3,4523.2,0.4402]
["bitfinex","ETHUSD",1759520392448,2.84437531,4523.3,4523.1,0.01]
["bitfinex","ETHUSD",1759520392449,2.21082419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759520392634,4.07438723,4523.3,4523.1,0.01]
["bitfinex","ETHUSD",1759520392838,2.21082419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759520393035,2.21082419,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520393363,2.95482419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759520393726,4.18482419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759520394149,1.974,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759520394350,1.974,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520394582,1.3404,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520395091,2.5704,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520395394,4.78122419,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520396088,2.5704,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520396584,3.8004,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520397464,6.01122419,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520397977,7.24122419,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520398185,5.0304,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520398949,7.24122419,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520399460,6.2604,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520399974,8.47122419,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520400483,8.47122419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759520400484,9.10482419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759520400782,7.4904,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520401173,9.70122419,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520401479,7.4904,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520402167,8.7204,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520402377,8.61,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520403581,9.84,4523.2,4523.1,0.4728]
["bitfinex","ETHUSD",1759520403795,9.84,4523.2,4523.1,0.4738]
["bitfinex","ETHUSD",1759520405085,11.07,4523.2,4523.1,0.4738]
["bitfinex","ETHUSD",1759520405464,11.07,4523.2,4523.1,0.75332025]
["bitfinex","ETHUSD",1759520406065,11.07,4523.2,4523.1,0.4738]
["bitfinex","ETHUSD",1759520406257,11.07,4523.2,4523.1,2.9898]
["bitfinex","ETHUSD",1759520406586,12.3,4523.2,4523.1,2.9898]
["bitfinex","ETHUSD",1759520407356,12.3,4523.2,4523.1,5.2227818]
["bitfinex","ETHUSD",1759520407559,12.3,4523.2,4523.1,5.20067307]
["bitfinex","ETHUSD",1759520407757,13.53,4523.2,4523.1,5.95287677]
["bitfinex","ETHUSD",1759520407988,13.53,4523.2,4523.1,3.7420037]
["bitfinex","ETHUSD",1759520408707,13.53,4523.2,4523.1,3.76411243]
["bitfinex","ETHUSD",1759520409001,13.53,4523.2,4523.1,3.01190873]
["bitfinex","ETHUSD",1759520410183,14.76,4523.2,4523.1,5.20067307]
["bitfinex","ETHUSD",1759520410582,15.99,4523.2,4523.1,5.20067307]
["bitfinex","ETHUSD",1759520411001,15.99,4523.2,4523.1,5.95287547]
["bitfinex","ETHUSD",1759520411418,15.99,4523.2,4523.1,20.71528847]
["bitfinex","ETHUSD",1759520411975,17.22,4523.2,4523.1,20.71528847]
["bitfinex","ETHUSD",1759520412180,17.22,4523.2,4523.1,23.11528847]
["bitfinex","ETHUSD",1759520412415,17.22,4523.2,4523.1,21.62097747]
["bitfinex","ETHUSD",1759520412754,17.22,4523.2,4523.1,16.83718147]
["bitfinex","ETHUSD",1759520413384,18.45,4523.2,4523.1,8.35287547]
["bitfinex","ETHUSD",1759520413584,18.45,4523.2,4523.1,23.34543347]
["bitfinex","ETHUSD",1759520413802,18.45,4523.2,4523.1,22.85795747]
["bitfinex","ETHUSD",1759520414598,18.45,4523.2,4523.1,38.35287547]
["bitfinex","ETHUSD",1759520414814,19.68,4523.2,4523.1,25.77097947]
["bitfinex","ETHUSD",1759520415510,19.68,4523.2,4523.1,26.60334747]
["bitfinex","ETHUSD",1759520416311,20.91,4523.2,4523.1,26.60334747]
["bitfinex","ETHUSD",1759520416517,20.91,4523.2,4523.1,36.21902947]
["bitfinex","ETHUSD",1759520416818,20.91,4523.2,4523.1,36.32942947]
["bitfinex","ETHUSD",1759520417694,20.91,4523.2,4523.1,38.46327547]
["bitfinex","ETHUSD",1759520417695,22.14,4523.2,4523.1,38.46327547]
["bitfinex","ETHUSD",1759520419125,23.37,4523.2,4523.1,38.46327547]
["bitfinex","ETHUSD",1759520419491,23.37,4523.2,4523.1,30.17199747]
["bitfinex","ETHUSD",1759520419696,23.37,4523.2,4523.1,33.81685247]
["bitfinex","ETHUSD",1759520420420,24.6,4523.2,4523.1,33.81685247]
["bitfinex","ETHUSD",1759520420622,24.6,4523.2,4523.1,8.46327547]
["bitfinex","ETHUSD",1759520421011,24.6,4523.2,4523.1,38.46327547]
["bitfinex","ETHUSD",1759520421595,24.6,4523.2,4523.1,8.46327547]
["bitfinex","ETHUSD",1759520421808,25.83,4523.2,4523.1,8.46327547]
["bitfinex","ETHUSD",1759520422109,25.83,4523.2,4523.1,38.46327547]
["bitfinex","ETHUSD",1759520422727,25.83,4523.2,4523.1,8.46327547]
["bitfinex","ETHUSD",1759520423225,27.06,4523.2,4523.1,38.46327547]
["bitfinex","ETHUSD",1759520423926,0.002,4524.1,4523.8,2.21049986]
["bitfinex","ETHUSD",1759520424141,0.002,4524.1,4524.0,4.72083324]
["bitfinex","ETHUSD",1759520424440,0.002,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1759520424642,0.002,4524.6,4524.5,7.12218897]
["bitfinex","ETHUSD",1759520424808,0.002,4524.6,4524.5,7.70248897]
["bitfinex","ETHUSD",1759520425009,0.002,4524.6,4524.5,21.27376497]
["bitfinex","ETHUSD",1759520425243,0.002,4524.6,4524.5,24.48997395]
["bitfinex","ETHUSD",1759520425841,1.232,4524.6,4524.5,39.98010795]
["bitfinex","ETHUSD",1759520426040,1.232,4524.6,4524.5,23.06141795]
["bitfinex","ETHUSD",1759520426214,1.232,4524.6,4524.5,18.76448195]
["bitfinex","ETHUSD",1759520426844,1.232,4524.6,4524.5,28.37966495]
["bitfinex","ETHUSD",1759520427239,2.462,4524.6,4524.5,26.11058595]
["bitfinex","ETHUSD",1759520427444,2.462,4524.6,4524.5,10.55480498]
["bitfinex","ETHUSD",1759520427646,2.462,4524.6,4524.5,13.45957497]
["bitfinex","ETHUSD",1759520427945,2.462,4524.6,4524.5,17.19447397]
["bitfinex","ETHUSD",1759520428117,2.462,4524.6,4524.5,15.98943997]
["bitfinex","ETHUSD",1759520428844,3.692,4524.6,4524.5,17.46870397]
["bitfinex","ETHUSD",1759520429218,3.692,4524.6,4524.5,24.61870397]
["bitfinex","ETHUSD",1759520429435,3.692,4524.6,4524.5,26.89632295]
["bitfinex","ETHUSD",1759520429624,0.01,4525.9,4524.6,2.21014012]
["bitfinex","ETHUSD",1759520429815,0.01,4525.9,4525.0,2.20994475]
["bitfinex","ETHUSD",1759520430015,0.01,4525.9,4525.0,37.23134475]
["bitfinex","ETHUSD",1759520430215,0.01,4525.9,4525.0,39.96916373]
["bitfinex","ETHUSD",1759520431013,0.01,4525.9,4525.0,19.02858664]
["bitfinex","ETHUSD",1759520431228,0.3297,4525.7,4525.0,8.19198089]
["bitfinex","ETHUSD",1759520431535,1.232,4525.1,4525.0,8.42636191]
["bitfinex","ETHUSD",1759520431936,1.232,4525.1,4525.0,12.50294266]
["bitfinex","ETHUSD",1759520432251,1.232,4525.1,4525.0,12.39110975]
["bitfinex","ETHUSD",1759520432446,1.232,4525.1,4525.0,12.50170562]
["bitfinex","ETHUSD",1759520432651,1.232,4525.1,4525.0,12.96190562]
["bitfinex","ETHUSD",1759520432953,2.462,4525.1,4525.0,17.84709091]
["bitfinex","ETHUSD",1759520433120,2.462,4525.1,4525.0,16.95914491]
["bitfinex","ETHUSD",1759520433618,2.462,4525.1,4525.0,17.41934491]
["bitfinex","ETHUSD",1759520434034,3.692,4525.1,4525.0,31.63974391]
["bitfinex","ETHUSD",1759520434350,3.692,4525.1,4525.0,31.87650791]
["bitfinex","ETHUSD",1759520434645,3.692,4525.1,4525.0,31.60565691]
["bitfinex","ETHUSD",1759520435019,3.692,4525.1,4525.0,32.00127491]
["bitfinex","ETHUSD",1759520435219,3.692,4525.1,4525.0,31.49884391]
["bitfinex","ETHUSD",1759520435423,3.692,4525.1,4525.0,30.42581691]
["bitfinex","ETHUSD",1759520435654,4.922,4525.1,4525.0,30.42581691]
["bitfinex","ETHUSD",1759520436032,4.922,4525.1,4525.0,31.32688791]
["bitfinex","ETHUSD",1759520436550,4.922,4525.1,4525.0,30.01785691]
["bitfinex","ETHUSD",1759520436939,6.152,4525.1,4525.0,36.72622791]
["bitfinex","ETHUSD",1759520437322,6.152,4525.1,4525.0,36.48910891]
["bitfinex","ETHUSD",1759520438056,6.152,4525.1,4525.0,36.53910891]
["bitfinex","ETHUSD",1759520438357,7.382,4525.1,4525.0,36.53910891]
["bitfinex","ETHUSD",1759520438556,7.382,4525.1,4525.0,36.30387691]
["bitfinex","ETHUSD",1759520438855,5.22749128,4525.1,4525.0,30.17311791]
["bitfinex","ETHUSD",1759520439156,5.22749128,4525.1,4525.0,26.47572291]
["bitfinex","ETHUSD",1759520439522,5.22949128,4525.1,4525.0,26.47572291]
["bitfinex","ETHUSD",1759520439726,6.45949128,4525.1,4525.0,26.47572291]
["bitfinex","ETHUSD",1759520440150,6.45949128,4525.1,4525.0,34.98014591]
["bitfinex","ETHUSD",1759520441151,7.68949128,4525.1,4525.0,39.32033491]
["bitfinex","ETHUSD",1759520442032,7.68949128,4525.1,4525.0,9.32033491]
["bitfinex","ETHUSD",1759520442236,7.68949128,4525.1,4525.0,9.75321796]
["bitfinex","ETHUSD",1759520442554,8.91949128,4525.1,4525.0,39.75321796]
["bitfinex","ETHUSD",1759520443131,8.91949128,4525.1,4525.0,40.38681796]
["bitfinex","ETHUSD",1759520443132,3.8008334,4525.1,4525.0,40.38681796]
["bitfinex","ETHUSD",1759520443730,5.0308334,4525.1,4525.0,40.38681796]
["bitfinex","ETHUSD",1759520444751,5.0308334,4525.1,4525.0,42.67881796]
["bitfinex","ETHUSD",1759520445228,6.2608334,4525.1,4525.0,42.67881796]
["bitfinex","ETHUSD",1759520446356,0.01,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759520446557,0.01,4525.9,4525.8,22.21637611]
["bitfinex","ETHUSD",1759520446759,1.24,4525.9,4525.8,21.55158511]
["bitfinex","ETHUSD",1759520446964,1.24,4525.9,4525.8,18.85856611]
["bitfinex","ETHUSD",1759520447533,1.24,4525.9,4525.8,26.11630211]
["bitfinex","ETHUSD",1759520447732,1.24,4525.9,4525.8,26.26478209]
["bitfinex","ETHUSD",1759520448345,2.47,4525.9,4525.8,26.26478209]
["bitfinex","ETHUSD",1759520448665,2.7997,4525.9,4525.8,14.19428398]
["bitfinex","ETHUSD",1759520448873,2.7997,4525.9,4525.8,13.90694898]
["bitfinex","ETHUSD",1759520449033,2.7997,4525.9,4525.8,10.87414898]
["bitfinex","ETHUSD",1759520449234,2.7997,4525.9,4525.8,13.38214898]
["bitfinex","ETHUSD",1759520449434,2.47,4525.9,4525.8,15.59170309]
["bitfinex","ETHUSD",1759520449665,2.47,4525.9,4525.8,16.17229309]
["bitfinex","ETHUSD",1759520449871,3.7,4525.9,4525.8,16.17229309]
["bitfinex","ETHUSD",1759520450766,3.7,4525.9,4525.8,21.14356209]
["bitfinex","ETHUSD",1759520451137,4.93,4525.9,4525.8,12.10782798]
["bitfinex","ETHUSD",1759520451337,4.93,4525.9,4525.8,11.104752]
["bitfinex","ETHUSD",1759520451537,4.93,4525.9,4525.8,12.286197]
["bitfinex","ETHUSD",1759520451759,4.93,4525.9,4525.8,14.49575111]
["bitfinex","ETHUSD",1759520451954,4.93,4525.9,4525.8,11.63922811]
["bitfinex","ETHUSD",1759520452265,4.93,4525.9,4525.8,14.14722811]
["bitfinex","ETHUSD",1759520452461,6.16,4525.9,4525.8,14.14722811]
["bitfinex","ETHUSD",1759520452665,6.16,4525.9,4525.8,27.19283211]
["bitfinex","ETHUSD",1759520452868,6.16,4525.9,4525.8,28.92794809]
["bitfinex","ETHUSD",1759520453639,7.39,4525.9,4525.8,29.38671409]
["bitfinex","ETHUSD",1759520453839,7.39,4525.9,4525.8,28.88374809]
["bitfinex","ETHUSD",1759520454789,7.39,4525.9,4525.8,29.45732109]
["bitfinex","ETHUSD",1759520454992,7.39,4525.9,4525.8,18.07132109]
["bitfinex","ETHUSD",1759520455156,8.62,4525.9,4525.8,18.07132109]
["bitfinex","ETHUSD",1759520455790,8.62,4525.9,4525.8,23.12869709]
["bitfinex","ETHUSD",1759520455957,8.62,4525.9,4525.8,19.02020709]
["bitfinex","ETHUSD",1759520456593,9.85,4525.9,4525.8,19.02020709]
["bitfinex","ETHUSD",1759520456755,9.85,4525.9,4525.8,19.60247009]
["bitfinex","ETHUSD",1759520457655,9.852,4525.9,4525.8,21.28576809]
["bitfinex","ETHUSD",1759520457962,11.082,4525.9,4525.8,20.78805909]
["bitfinex","ETHUSD",1759520458767,11.082,4525.9,4525.8,21.41731909]
["bitfinex","ETHUSD",1759520459298,12.312,4525.9,4525.8,21.41731909]
["bitfinex","ETHUSD",1759520459797,12.312,4525.9,4525.8,21.49043109]
["bitfinex","ETHUSD",1759520459994,12.312,4525.9,4525.8,21.24761609]
["bitfinex","ETHUSD",1759520460561,12.312,4525.9,4525.8,21.71731609]
["bitfinex","ETHUSD",1759520460770,13.542,4525.9,4525.8,24.11861309]
["bitfinex","ETHUSD",1759520461103,13.542,4525.9,4525.8,22.73186309]
["bitfinex","ETHUSD",1759520461275,13.542,4525.9,4525.8,21.67052609]
["bitfinex","ETHUSD",1759520461596,13.542,4525.9,4525.8,21.29870709]
["bitfinex","ETHUSD",1759520461807,13.542,4525.9,4525.8,24.25085209]
["bitfinex","ETHUSD",1759520461968,13.542,4525.9,4525.8,23.32760209]
["bitfinex","ETHUSD",1759520462296,14.772,4525.9,4525.8,23.32760209]
["bitfinex","ETHUSD",1759520462803,14.772,4525.9,4525.8,24.84060209]
["bitfinex","ETHUSD",1759520463374,10.98687516,4525.9,4525.8,24.84060209]
["bitfinex","ETHUSD",1759520463769,10.98687516,4525.9,4525.8,34.57489409]
["bitfinex","ETHUSD",1759520463971,10.98687516,4525.9,4525.8,34.70476609]
["bitfinex","ETHUSD",1759520464998,12.21687516,4525.9,4525.8,40.60887309]
["bitfinex","ETHUSD",1759520465199,12.21687516,4525.9,4525.8,41.27185724]
["bitfinex","ETHUSD",1759520465918,1.232,4526.1,4526.0,5.24305647]
["bitfinex","ETHUSD",1759520466207,9.1283426,4526.2,4526.1,5.24300765]
["bitfinex","ETHUSD",1759520466510,9.1283426,4526.2,4526.1,35.71270765]
["bitfinex","ETHUSD",1759520467318,6.25386114,4526.2,4526.1,35.71270765]
["bitfinex","ETHUSD",1759520467613,1.23,4526.2,4526.1,35.71270765]
["bitfinex","ETHUSD",1759520467994,1.23,4526.2,4526.1,5.71270765]
["bitfinex","ETHUSD",1759520468205,1.23,4526.2,4526.1,35.71270765]
["bitfinex","ETHUSD",1759520468666,0.002,4526.4,4526.3,5.24291003]
["bitfinex","ETHUSD",1759520468874,0.002,4526.4,4526.3,7.74891003]
["bitfinex","ETHUSD",1759520469105,0.002,4526.4,4526.3,40.60662901]
["bitfinex","ETHUSD",1759520469457,0.002,4526.4,4526.3,40.69501088]
["bitfinex","ETHUSD",1759520470205,1.232,4526.4,4526.3,40.69501088]
["bitfinex","ETHUSD",1759520471553,2.462,4526.4,4526.3,26.67162188]
["bitfinex","ETHUSD",1759520471735,2.462,4526.4,4526.3,20.55835288]
["bitfinex","ETHUSD",1759520472122,2.462,4526.4,4526.3,20.23527488]
["bitfinex","ETHUSD",1759520472323,2.462,4526.4,4526.3,17.5160709]
["bitfinex","ETHUSD",1759520473046,3.692,4526.4,4526.3,17.5160709]
["bitfinex","ETHUSD",1759520473218,3.692,4526.4,4526.3,7.3130919]
["bitfinex","ETHUSD",1759520473423,3.692,4526.4,4526.3,27.2968529]
["bitfinex","ETHUSD",1759520473837,3.692,4526.4,4526.3,27.7665529]
["bitfinex","ETHUSD",1759520474052,3.692,4526.4,4526.3,30.04417188]
["bitfinex","ETHUSD",1759520474210,3.692,4526.4,4526.3,37.39988188]
["bitfinex","ETHUSD",1759520474549,4.922,4526.4,4526.3,37.39988188]
["bitfinex","ETHUSD",1759520475145,4.922,4526.4,4526.3,40.06041088]
["bitfinex","ETHUSD",1759520475319,4.922,4526.4,4526.3,39.71124788]
["bitfinex","ETHUSD",1759520475712,6.152,4526.4,4526.3,39.71124788]
["bitfinex","ETHUSD",1759520476137,6.152,4526.4,4526.3,39.95227788]
["bitfinex","ETHUSD",1759520477146,7.382,4526.4,4526.3,39.48257788]
["bitfinex","ETHUSD",1759520477451,7.382,4526.4,4526.3,35.63896688]
["bitfinex","ETHUSD",1759520478454,7.382,4526.4,4526.3,38.68810688]
["bitfinex","ETHUSD",1759520478642,8.612,4526.4,4526.3,38.35656388]
["bitfinex","ETHUSD",1759520479236,8.612,4526.4,4526.3,9.59071088]
["bitfinex","ETHUSD",1759520479636,8.612,4526.4,4526.3,39.59071088]
["bitfinex","ETHUSD",1759520479846,8.612,4526.4,4526.3,35.55441288]
["bitfinex","ETHUSD",1759520480049,9.842,4526.4,4526.3,35.55441288]
["bitfinex","ETHUSD",1759520480458,9.842,4526.4,4526.3,36.97429288]
["bitfinex","ETHUSD",1759520480755,9.842,4526.4,4526.3,36.76381988]
["bitfinex","ETHUSD",1759520481060,9.842,4526.4,4526.3,37.19481988]
["bitfinex","ETHUSD",1759520481219,9.842,4526.4,4526.3,36.76381988]
["bitfinex","ETHUSD",1759520481555,11.072,4526.4,4526.3,37.17084188]
["bitfinex","ETHUSD",1759520481755,11.072,4526.4,4526.3,35.67586388]
["bitfinex","ETHUSD",1759520482118,11.072,4526.4,4526.3,26.08236388]
["bitfinex","ETHUSD",1759520482319,11.072,4526.4,4526.3,27.92158588]
["bitfinex","ETHUSD",1759520482747,12.302,4526.4,4526.3,27.92158588]
["bitfinex","ETHUSD",1759520483066,9.84,4526.4,4526.3,27.92158588]
["bitfinex","ETHUSD",1759520483248,8.066,4526.4,4526.3,35.07158588]
["bitfinex","ETHUSD",1759520483572,8.066,4526.4,4526.3,46.73871088]
["bitfinex","ETHUSD",1759520484066,8.066,4526.4,4526.3,47.16971088]
["bitfinex","ETHUSD",1759520484293,9.296,4526.4,4526.3,47.16971088]
["bitfinex","ETHUSD",1759520484647,9.296,4526.4,4526.3,52.04331088]
["bitfinex","ETHUSD",1759520485560,10.526,4526.4,4526.3,52.04331088]
["bitfinex","ETHUSD",1759520485887,0.012,4526.9,4526.8,5.242666]
["bitfinex","ETHUSD",1759520486189,0.012,4526.9,4526.8,49.57232464]
["bitfinex","ETHUSD",1759520486372,0.012,4526.9,4526.8,50.00332464]
["bitfinex","ETHUSD",1759520486580,0.012,4526.9,4526.8,50.66615352]
["bitfinex","ETHUSD",1759520486951,1.242,4526.9,4526.8,39.27615352]
["bitfinex","ETHUSD",1759520488386,2.472,4526.9,4526.8,39.27615352]
["bitfinex","ETHUSD",1759520489922,3.702,4526.9,4526.8,39.27615352]
["bitfinex","ETHUSD",1759520491296,4.932,4526.9,4526.8,39.27615352]
["bitfinex","ETHUSD",1759520492709,6.162,4526.9,4526.8,39.27615352]
["bitfinex","ETHUSD",1759520493500,6.162,4526.9,4526.8,9.27615352]
["bitfinex","ETHUSD",1759520493900,6.162,4526.9,4526.8,39.27615352]
["bitfinex","ETHUSD",1759520494105,7.392,4526.9,4526.8,39.27615352]
["bitfinex","ETHUSD",1759520495449,8.622,4526.9,4526.8,39.27615352]
["bitfinex","ETHUSD",1759520497520,9.852,4526.9,4526.8,39.27615352]
["bitfinex","ETHUSD",1759520499945,11.082,4526.9,4526.8,39.27615352]
["bitfinex","ETHUSD",1759520500238,0.002,4527.4,4527.0,0.6336]
["bitfinex","ETHUSD",1759520500448,0.002,4527.4,4527.3,6.1747747]
["bitfinex","ETHUSD",1759520500758,0.002,4527.4,4527.3,39.66052683]
["bitfinex","ETHUSD",1759520500961,8.9497,4528.9,4527.4,5.24237324]
["bitfinex","ETHUSD",1759520500962,8.62,4528.9,4527.4,5.24237324]
["bitfinex","ETHUSD",1759520501140,1e-08,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759520501443,8.62,4528.9,4527.9,3.0336]
["bitfinex","ETHUSD",1759520501444,2.04744445,4528.2,4527.9,3.0336]
["bitfinex","ETHUSD",1759520501645,8.62,4528.9,4528.2,32.84198302]
["bitfinex","ETHUSD",1759520501842,8.62,4528.9,4528.6,5.35218796]
["bitfinex","ETHUSD",1759520502030,8.62,4528.9,4528.6,37.85618796]
["bitfinex","ETHUSD",1759520502236,8.62,4528.9,4528.6,40.58740694]
["bitfinex","ETHUSD",1759520502436,1e-08,4528.9,4528.8,2.84169044]
["bitfinex","ETHUSD",1759520502641,1e-08,4528.9,4528.8,42.72137134]
["bitfinex","ETHUSD",1759520502955,1e-08,4528.9,4528.8,42.69929044]
["bitfinex","ETHUSD",1759520503389,1e-08,4528.9,4528.8,42.93059524]
["bitfinex","ETHUSD",1759520503545,1e-08,4528.9,4528.8,43.25785388]
["bitfinex","ETHUSD",1759520504141,1e-08,4528.9,4528.8,44.81706635]
["bitfinex","ETHUSD",1759520504366,1e-08,4528.9,4528.8,43.36825388]
["bitfinex","ETHUSD",1759520507764,1e-08,4529.2,4529.1,2.84154418]
["bitfinex","ETHUSD",1759520507945,1e-08,4529.2,4529.1,37.85494418]
["bitfinex","ETHUSD",1759520508258,1e-08,4529.2,4529.1,40.58616316]
["bitfinex","ETHUSD",1759520509046,16.3197,4530.9,4529.8,2.84120298]
["bitfinex","ETHUSD",1759520509256,0.3297,4530.7,4529.8,37.85460298]
["bitfinex","ETHUSD",1759520509657,0.3297,4530.7,4529.8,38.51693432]
["bitfinex","ETHUSD",1759520510374,2.47,4529.9,4529.8,38.51693432]
["bitfinex","ETHUSD",1759520510593,2.47,4529.9,4529.8,38.84419296]
["bitfinex","ETHUSD",1759520510887,2.472,4529.9,4529.8,38.84419296]
["bitfinex","ETHUSD",1759520511090,2.472,4529.9,4529.8,39.20449296]
["bitfinex","ETHUSD",1759520511271,2.472,4529.9,4529.8,39.31498054]
["bitfinex","ETHUSD",1759520511659,3.702,4529.9,4529.8,39.31498054]
["bitfinex","ETHUSD",1759520512090,3.702,4529.9,4529.8,39.76206483]
["bitfinex","ETHUSD",1759520512692,3.702,4529.9,4529.8,39.29136483]
["bitfinex","ETHUSD",1759520512989,4.932,4529.9,4529.8,36.78836483]
["bitfinex","ETHUSD",1759520513190,4.932,4529.9,4529.8,41.58436483]
["bitfinex","ETHUSD",1759520513800,5.2617,4529.9,4529.8,20.16567685]
["bitfinex","ETHUSD",1759520514091,5.2617,4529.9,4529.8,5.82882034]
["bitfinex","ETHUSD",1759520514258,6.4917,4529.9,4529.8,8.22882034]
["bitfinex","ETHUSD",1759520514861,6.4917,4529.9,4529.8,3.06233134]
["bitfinex","ETHUSD",1759520515087,6.4917,4529.9,4529.8,4.903]
["bitfinex","ETHUSD",1759520515593,7.71066,4529.9,4529.8,4.903]
["bitfinex","ETHUSD",1759520515894,7.71066,4529.9,4528.7,2.294]
["bitfinex","ETHUSD",1759520516061,0.3297,4529.8,4528.8,32.31757]
["bitfinex","ETHUSD",1759520516263,0.3297,4529.7,4529.5,0.66256685]
["bitfinex","ETHUSD",1759520516458,7.38096,4529.9,4529.6,17.149234]
["bitfinex","ETHUSD",1759520516695,7.38096,4529.9,4529.7,3.118847]
["bitfinex","ETHUSD",1759520516874,8.61096,4529.9,4529.8,2.503]
["bitfinex","ETHUSD",1759520517192,8.94066,4529.9,4529.8,2.503]
["bitfinex","ETHUSD",1759520517900,8.94066,4529.9,4529.8,6.194025]
["bitfinex","ETHUSD",1759520518110,8.94066,4529.9,4529.8,5.451852]
["bitfinex","ETHUSD",1759520518310,10.17066,4529.9,4529.8,5.451852]
["bitfinex","ETHUSD",1759520518811,9.84096,4529.9,4529.8,5.451852]
["bitfinex","ETHUSD",1759520519018,10.17066,4529.9,4529.8,5.451852]
["bitfinex","ETHUSD",1759520519308,10.17066,4529.9,4529.8,18.935898]
["bitfinex","ETHUSD",1759520519510,10.17066,4529.9,4529.8,17.508951]
["bitfinex","ETHUSD",1759520519698,11.40066,4529.9,4529.8,17.508951]
["bitfinex","ETHUSD",1759520520011,11.40066,4529.9,4529.8,16.346095]
["bitfinex","ETHUSD",1759520520202,11.40066,4529.9,4529.8,13.148117]
["bitfinex","ETHUSD",1759520520404,11.07096,4529.9,4529.8,13.148117]
["bitfinex","ETHUSD",1759520520803,11.07096,4529.9,4529.8,17.14995983]
["bitfinex","ETHUSD",1759520520994,12.30096,4529.9,4529.8,17.26035983]
["bitfinex","ETHUSD",1759520521319,12.30096,4529.9,4529.8,28.22395583]
["bitfinex","ETHUSD",1759520521500,12.30096,4529.9,4529.8,25.58177383]
["bitfinex","ETHUSD",1759520521811,12.30096,4529.9,4529.8,16.09997]
["bitfinex","ETHUSD",1759520521981,12.30096,4529.9,4529.8,16.76240225]
["bitfinex","ETHUSD",1759520522182,12.30096,4529.9,4529.8,27.09890523]
["bitfinex","ETHUSD",1759520522415,13.53096,4529.9,4529.8,23.84290225]
["bitfinex","ETHUSD",1759520522579,13.53096,4529.9,4529.8,18.82986125]
["bitfinex","ETHUSD",1759520522779,13.53096,4529.9,4529.8,18.09945125]
["bitfinex","ETHUSD",1759520523201,13.53096,4529.9,4529.8,17.06583225]
["bitfinex","ETHUSD",1759520523408,13.53096,4529.9,4529.8,40.17945625]
["bitfinex","ETHUSD",1759520523585,13.53096,4529.9,4529.8,36.15372425]
["bitfinex","ETHUSD",1759520523786,14.76096,4529.9,4529.8,27.83940625]
["bitfinex","ETHUSD",1759520524083,15.09066,4529.9,4529.8,12.14208025]
["bitfinex","ETHUSD",1759520524283,14.76096,4529.9,4529.8,11.479648]
["bitfinex","ETHUSD",1759520524481,15.09066,4529.9,4529.8,9.079648]
["bitfinex","ETHUSD",1759520524686,15.09066,4529.9,4529.8,4.3504]
["bitfinex","ETHUSD",1759520524920,15.09066,4529.9,4529.8,6.8524]
["bitfinex","ETHUSD",1759520525219,16.32066,4529.9,4529.8,9.540761]
["bitfinex","ETHUSD",1759520525381,16.32066,4529.9,4529.8,9.544949]
["bitfinex","ETHUSD",1759520525939,16.32066,4529.9,4529.8,6.8524]
["bitfinex","ETHUSD",1759520526115,16.32066,4529.9,4529.8,9.620022]
["bitfinex","ETHUSD",1759520526635,17.55066,4529.9,4529.8,9.620022]
["bitfinex","ETHUSD",1759520526831,17.55066,4529.9,4529.8,6.8524]
["bitfinex","ETHUSD",1759520527036,17.55066,4529.9,4529.8,8.916263]
["bitfinex","ETHUSD",1759520527436,17.55066,4529.9,4529.8,6.8524]
["bitfinex","ETHUSD",1759520527618,17.55066,4529.9,4529.8,2.6124]
["bitfinex","ETHUSD",1759520527935,18.78066,4529.9,4529.8,2.6124]
["bitfinex","ETHUSD",1759520528949,18.78066,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759520529263,21.888726,4529.9,4529.8,2.6124]
["bitfinex","ETHUSD",1759520529403,24.09628025,4529.9,4529.8,2.6124]
["bitfinex","ETHUSD",1759520529600,2.20776189,4529.5,4529.3,0.1104]
["bitfinex","ETHUSD",1759520529843,21.888726,4529.9,4529.4,2.503]
["bitfinex","ETHUSD",1759520530136,2.20774919,4529.5,4529.4,2.503]
["bitfinex","ETHUSD",1759520530651,0.3297,4529.5,4529.4,2.503]
["bitfinex","ETHUSD",1759520531431,0.3297,4529.5,4529.4,2.6134]
["bitfinex","ETHUSD",1759520531939,1.5597,4529.5,4529.4,2.6134]
["bitfinex","ETHUSD",1759520532548,1.5597,4529.5,4529.4,0.1104]
["bitfinex","ETHUSD",1759520532754,1.5597,4529.5,4529.4,2.6134]
["bitfinex","ETHUSD",1759520533382,2.7897,4529.5,4529.4,0.1104]
["bitfinex","ETHUSD",1759520533548,5.27641919,4529.5,4529.4,0.1104]
["bitfinex","ETHUSD",1759520533735,2.20789543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759520534066,2.20789543,4529.2,4529.1,2.505]
["bitfinex","ETHUSD",1759520534302,2.53759543,4529.2,4529.1,2.505]
["bitfinex","ETHUSD",1759520534830,3.76759543,4529.2,4529.1,2.505]
["bitfinex","ETHUSD",1759520535063,4.62217477,4529.2,4529.1,2.505]
["bitfinex","ETHUSD",1759520536239,8.25217477,4529.2,4529.1,2.505]
["bitfinex","ETHUSD",1759520537082,8.88577477,4529.2,4529.1,2.505]
["bitfinex","ETHUSD",1759520537384,8.88577477,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759520537569,10.11577477,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759520539068,13.85177477,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759520539449,14.32499907,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759520539656,13.85177477,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759520539869,11.34577477,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759520540068,13.85177477,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759520540367,15.08177477,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759520541654,16.31177477,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759520542886,13.80577477,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759520543085,15.03577477,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759520544356,16.26577477,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759520545388,16.73855588,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759520545699,16.73855588,4529.2,4528.6,1e-08]
["bitfinex","ETHUSD",1759520545700,5.2417392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759520546001,22.74189945,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759520546299,23.07159945,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759520546498,23.1600157,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759520547195,24.3900157,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759520547398,26.66763468,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759520548191,27.11231004,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759520548604,28.93704931,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759520548812,28.34231004,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759520548973,28.34231004,4528.7,4524.3,0.11523194]
["bitfinex","ETHUSD",1759520548974,0.6336,4528.4,4524.3,0.11523194]
["bitfinex","ETHUSD",1759520549178,19.76128917,4526.3,4524.2,0.001]
["bitfinex","ETHUSD",1759520549407,22.27128917,4526.3,4525.0,0.4341]
["bitfinex","ETHUSD",1759520551513,2.46,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520551821,4.66931003,4526.3,4526.2,0.4351]
["bitfinex","ETHUSD",1759520552485,4.66931003,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520552682,5.89931003,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520553580,3.69,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520553909,5.89931003,4526.3,4526.2,0.4351]
["bitfinex","ETHUSD",1759520554116,7.12931003,4526.3,4526.2,0.4351]
["bitfinex","ETHUSD",1759520554309,7.76450761,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520555596,6.15,4526.3,4526.2,0.4351]
["bitfinex","ETHUSD",1759520556920,7.38,4526.3,4526.2,0.4351]
["bitfinex","ETHUSD",1759520558304,8.61,4526.3,4526.2,0.4351]
["bitfinex","ETHUSD",1759520559823,9.84,4526.3,4526.2,0.4351]
["bitfinex","ETHUSD",1759520561112,11.07,4526.3,4526.2,0.4351]
["bitfinex","ETHUSD",1759520562421,12.3,4526.3,4526.2,0.4351]
["bitfinex","ETHUSD",1759520563836,13.53,4526.3,4526.2,0.4351]
["bitfinex","ETHUSD",1759520564405,13.53,4526.3,4526.2,0.76424358]
["bitfinex","ETHUSD",1759520564598,13.53,4526.3,4526.2,3.86052858]
["bitfinex","ETHUSD",1759520565034,9.09839961,4526.3,4526.2,30.54700584]
["bitfinex","ETHUSD",1759520565203,10.32839961,4526.3,4526.2,30.90372484]
["bitfinex","ETHUSD",1759520566251,10.32839961,4526.3,4526.2,34.51254384]
["bitfinex","ETHUSD",1759520566751,11.55839961,4526.3,4526.2,34.51254384]
["bitfinex","ETHUSD",1759520567303,11.55839961,4526.3,4526.2,35.35150884]
["bitfinex","ETHUSD",1759520567902,12.78839961,4526.3,4526.2,35.35150884]
["bitfinex","ETHUSD",1759520568106,12.78839961,4526.3,4526.2,35.98510884]
["bitfinex","ETHUSD",1759520569400,14.01839961,4526.3,4526.2,35.98510884]
["bitfinex","ETHUSD",1759520571035,15.24839961,4526.3,4526.2,35.98510884]
["bitfinex","ETHUSD",1759520571460,15.24839961,4526.3,4526.2,14.792858]
["bitfinex","ETHUSD",1759520572413,16.47839961,4526.3,4526.2,18.786565]
["bitfinex","ETHUSD",1759520572746,16.47839961,4526.3,4526.2,20.99592384]
["bitfinex","ETHUSD",1759520573534,16.47839961,4526.3,4526.2,27.19025884]
["bitfinex","ETHUSD",1759520573737,16.47839961,4526.3,4526.2,22.098357]
["bitfinex","ETHUSD",1759520573939,17.70839961,4526.3,4526.2,8.781143]
["bitfinex","ETHUSD",1759520574534,17.70839961,4526.3,4526.2,15.69730284]
["bitfinex","ETHUSD",1759520575211,18.93839961,4526.3,4526.2,15.69730284]
["bitfinex","ETHUSD",1759520575414,18.93839961,4526.3,4526.2,7.97390884]
["bitfinex","ETHUSD",1759520575725,18.93839961,4526.3,4526.2,30.20353884]
["bitfinex","ETHUSD",1759520575915,18.93839961,4526.3,4526.2,26.75746284]
["bitfinex","ETHUSD",1759520576612,20.16839961,4526.3,4526.2,37.97390884]
["bitfinex","ETHUSD",1759520577640,11.62872094,4526.3,4526.2,38.60750884]
["bitfinex","ETHUSD",1759520577943,12.85872094,4526.3,4526.2,38.60750884]
["bitfinex","ETHUSD",1759520579015,12.85872094,4526.3,4526.2,8.60750884]
["bitfinex","ETHUSD",1759520579217,14.08872094,4526.3,4526.2,38.60750884]
["bitfinex","ETHUSD",1759520580545,15.31872094,4526.3,4526.2,38.60750884]
["bitfinex","ETHUSD",1759520580844,15.31872094,4526.3,4526.2,37.38926084]
["bitfinex","ETHUSD",1759520581229,15.31872094,4526.3,4526.2,37.60934984]
["bitfinex","ETHUSD",1759520581430,15.31872094,4526.3,4526.2,30.908324]
["bitfinex","ETHUSD",1759520581744,15.31872094,4526.3,4526.2,28.090874]
["bitfinex","ETHUSD",1759520581914,15.31872094,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520581915,16.54872094,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520582546,16.54872094,4526.3,4526.2,10.45468242]
["bitfinex","ETHUSD",1759520582840,16.54872094,4526.3,4526.2,7.58125884]
["bitfinex","ETHUSD",1759520583015,16.54872094,4526.3,4526.2,25.06095384]
["bitfinex","ETHUSD",1759520583216,17.77872094,4526.3,4526.2,27.33857282]
["bitfinex","ETHUSD",1759520583814,17.77872094,4526.3,4526.2,10.49247782]
["bitfinex","ETHUSD",1759520584026,17.77872094,4526.3,4526.2,38.21485884]
["bitfinex","ETHUSD",1759520584633,19.00872094,4526.3,4526.2,38.21485884]
["bitfinex","ETHUSD",1759520584823,19.00872094,4526.3,4526.2,8.21485884]
["bitfinex","ETHUSD",1759520585030,19.00872094,4526.3,4526.2,32.47776684]
["bitfinex","ETHUSD",1759520585346,19.00872094,4526.3,4526.2,6.972237]
["bitfinex","ETHUSD",1759520585661,19.00872094,4526.3,4526.2,7.641433]
["bitfinex","ETHUSD",1759520585876,19.00872094,4526.3,4526.2,4.912]
["bitfinex","ETHUSD",1759520586082,19.00872094,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520586083,21.58926638,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520586288,21.91896638,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520586778,21.91896638,4526.3,4526.2,2.512]
["bitfinex","ETHUSD",1759520586779,20.23872094,4526.3,4526.2,2.512]
["bitfinex","ETHUSD",1759520587478,20.56842094,4526.3,4526.2,2.512]
["bitfinex","ETHUSD",1759520587642,21.79842094,4526.3,4526.2,2.512]
["bitfinex","ETHUSD",1759520589073,23.02842094,4526.3,4526.2,2.512]
["bitfinex","ETHUSD",1759520590349,24.25842094,4526.3,4526.2,2.512]
["bitfinex","ETHUSD",1759520590743,26.53603992,4526.3,4526.2,2.512]
["bitfinex","ETHUSD",1759520590979,23.92872094,4526.3,4526.2,2.512]
["bitfinex","ETHUSD",1759520591350,24.25842094,4526.3,4526.2,2.512]
["bitfinex","ETHUSD",1759520591756,25.48842094,4526.3,4526.2,2.6224]
["bitfinex","ETHUSD",1759520591953,25.15872094,4526.3,4526.2,2.6224]
["bitfinex","ETHUSD",1759520592465,25.48842094,4526.3,4526.2,2.6224]
["bitfinex","ETHUSD",1759520593177,27.76603992,4526.3,4526.2,2.6224]
["bitfinex","ETHUSD",1759520593386,28.99603992,4526.3,4526.2,2.6214]
["bitfinex","ETHUSD",1759520594087,28.99603992,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520594389,31.20534995,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520594760,30.22603992,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520595879,30.22803992,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520596390,33.66734995,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520596889,31.45803992,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520597732,33.66734995,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520598007,32.68803992,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520599167,33.91803992,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520600109,33.58833992,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520600398,31.31072094,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520600581,32.54072094,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520601915,33.77072094,4526.3,4526.2,2.511]
["bitfinex","ETHUSD",1759520602519,33.77072094,4526.3,4526.2,2.6214]
["bitfinex","ETHUSD",1759520603284,35.00072094,4526.3,4526.2,2.6214]
["bitfinex","ETHUSD",1759520604314,35.33042094,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520604494,37.60803992,4526.3,4526.2,2.509]
["bitfinex","ETHUSD",1759520604811,38.83803992,4526.3,4526.2,2.509]
["bitfinex","ETHUSD",1759520605012,36.23072094,4526.3,4526.2,2.509]
["bitfinex","ETHUSD",1759520605214,38.76973097,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520605521,41.28013097,4526.3,4526.2,2.509]
["bitfinex","ETHUSD",1759520605889,39.07082094,4526.3,4526.2,2.509]
["bitfinex","ETHUSD",1759520606088,41.28013097,4526.3,4526.2,2.509]
["bitfinex","ETHUSD",1759520606310,44.78774995,4526.3,4526.2,2.509]
["bitfinex","ETHUSD",1759520606789,44.78774995,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520606790,53.88099054,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520607700,55.11099054,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520608301,49.52390735,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520609036,50.75390735,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520609608,53.07890735,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520609937,50.75390735,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520610436,51.98390735,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520611432,51.98290735,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1759520611838,2.84315411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759520612008,3.34841781,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759520612204,6.07811781,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759520612635,8.58511781,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759520613210,9.81511781,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759520614745,11.04511781,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759520615532,11.04511781,4525.8,4524.1,0.01]
["bitfinex","ETHUSD",1759520615533,5.24320293,4525.7,4524.1,0.01]
["bitfinex","ETHUSD",1759520615814,5.24330058,4525.5,4524.1,0.01]
["bitfinex","ETHUSD",1759520616043,2.9815852,4525.6,4524.1,0.01]
["bitfinex","ETHUSD",1759520616044,2.84344707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520616242,25.83830013,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520616465,28.44561911,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520616768,28.55601911,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520617472,12.17270219,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520618266,29.78601911,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520618855,31.01601911,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520620354,32.24601911,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520620752,14.63370219,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520621164,11.16240219,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520621367,8.99178321,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520621580,11.39178321,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520621876,9.74724707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520622181,10.27384707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520622371,10.27384707,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520622772,9.64024707,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520622953,10.27384707,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520623142,11.50384707,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520623860,8.6604,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520624077,10.87024707,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520624392,12.10024707,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520625890,13.33024707,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520626267,11.01,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520626470,13.33024707,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520627170,14.56024707,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520627372,12.3504,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520627566,14.56024707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759520627973,14.56024707,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520628492,15.79024707,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520629992,17.02024707,4525.2,4525.1,0.46340001]
["bitfinex","ETHUSD",1759520631164,17.02024707,4525.2,4525.1,0.46440001]
["bitfinex","ETHUSD",1759520631392,18.25024707,4525.2,4525.1,0.46440001]
["bitfinex","ETHUSD",1759520632370,16.0404,4525.2,4525.1,0.46440001]
["bitfinex","ETHUSD",1759520632693,15.93,4525.2,4525.1,0.46440001]
["bitfinex","ETHUSD",1759520632860,17.16,4525.2,4525.1,0.46440001]
["bitfinex","ETHUSD",1759520634201,18.39,4525.2,4525.1,0.46440001]
["bitfinex","ETHUSD",1759520635186,15.99,4525.2,4525.1,0.46440001]
["bitfinex","ETHUSD",1759520635693,17.22,4525.2,4525.1,0.46440001]
["bitfinex","ETHUSD",1759520637081,18.45,4525.2,4525.1,0.46440001]
["bitfinex","ETHUSD",1759520638509,19.68,4525.2,4525.1,0.46440001]
["bitfinex","ETHUSD",1759520640120,20.91,4525.2,4525.1,0.46440001]
["bitfinex","ETHUSD",1759520641582,22.14,4525.2,4525.1,0.46440001]
["bitfinex","ETHUSD",1759520641992,22.14,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520642196,24.34984707,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520642400,27.39998392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520642679,27.72968392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520643022,28.95968392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520643824,28.62998392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520644394,29.85998392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520645817,30.82328392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520646043,32.05328392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520646336,34.22958392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520646522,34.55928392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520647432,35.78928392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520647599,35.45958392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520648005,33.28328392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520648535,32.95358392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520648737,32.95558392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520648937,34.18558392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520649142,34.66115129,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520649613,34.99085129,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520649938,34.66115129,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520650328,36.22085129,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520650833,35.41558392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520651836,36.64558392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520652340,37.23201824,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520653143,38.46201824,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520654671,39.21598392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520655852,39.69201987,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520656058,40.92201987,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520656256,40.44598392,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520657639,38.1824,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520657839,40.39224707,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520658754,38.1824,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520659371,39.302,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520660480,41.51184707,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520660779,42.74184707,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520661149,40.532,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520662085,43.97184707,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520663362,45.20184707,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520664679,42.992,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520664980,44.222,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520665186,46.43184707,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520665353,44.222,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520666252,46.43184707,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520666469,47.66184707,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520667893,48.89184707,4525.2,4525.1,0.44340001]
["bitfinex","ETHUSD",1759520668769,49.80045833,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520669191,50.24055833,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520669389,51.47055833,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520670576,51.14085833,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520670775,52.37085833,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520670994,53.81033718,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520671194,56.31533718,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520671367,53.81033718,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520672191,55.04033718,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759520672391,2.84369127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759520672692,14.46013845,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759520672908,15.2660173,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759520673271,5.3586,4524.1,4522.1,0.01]
["bitfinex","ETHUSD",1759520673499,0.59532172,4523.8,4522.3,0.4453]
["bitfinex","ETHUSD",1759520673698,0.6336,4523.8,4522.3,0.4453]
["bitfinex","ETHUSD",1759520673865,2.21082622,4523.2,4522.3,0.4453]
["bitfinex","ETHUSD",1759520674287,2.21074041,4523.4,4522.3,0.4453]
["bitfinex","ETHUSD",1759520674493,2.2107865,4523.3,4522.3,0.4453]
["bitfinex","ETHUSD",1759520674800,1.23,4523.2,4522.4,0.02211215]
["bitfinex","ETHUSD",1759520674993,1.23,4523.2,4522.1,0.01]
["bitfinex","ETHUSD",1759520674994,1.23,4523.2,4522.5,2.9513]
["bitfinex","ETHUSD",1759520675169,1.23,4523.2,4522.6,0.4453]
["bitfinex","ETHUSD",1759520675999,2.21095486,4523.0,4522.3,0.4453]
["bitfinex","ETHUSD",1759520676206,2.21095486,4523.0,4522.4,0.4453]
["bitfinex","ETHUSD",1759520676710,2.46,4523.2,4522.4,0.4453]
["bitfinex","ETHUSD",1759520677577,3.69,4523.2,4522.4,0.4453]
["bitfinex","ETHUSD",1759520677774,3.69,4523.2,4522.5,0.02211166]
["bitfinex","ETHUSD",1759520678304,3.69,4523.2,4522.6,0.4453]
["bitfinex","ETHUSD",1759520678503,3.69,4523.2,4522.7,0.02211068]
["bitfinex","ETHUSD",1759520678782,3.69,4523.2,4522.6,0.4453]
["bitfinex","ETHUSD",1759520679001,4.92,4523.2,4522.6,0.4453]
["bitfinex","ETHUSD",1759520680399,6.15,4523.2,4522.6,0.4453]
["bitfinex","ETHUSD",1759520681482,6.15,4523.2,4522.7,0.02211068]
["bitfinex","ETHUSD",1759520681688,7.38,4523.2,4522.8,0.4453]
["bitfinex","ETHUSD",1759520683099,8.61,4523.2,4522.8,0.4453]
["bitfinex","ETHUSD",1759520683411,8.61,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1759520683624,8.61,4523.2,4523.1,3.0617]
["bitfinex","ETHUSD",1759520684534,9.84,4523.2,4523.1,3.0617]
["bitfinex","ETHUSD",1759520685617,9.84,4523.2,4523.1,2.6164]
["bitfinex","ETHUSD",1759520685820,11.07,4523.2,4523.1,2.6164]
["bitfinex","ETHUSD",1759520687353,12.3,4523.2,4523.1,2.6164]
["bitfinex","ETHUSD",1759520688116,14.51082419,4523.2,4523.1,2.6164]
["bitfinex","ETHUSD",1759520688527,15.74082419,4523.2,4523.1,2.6164]
["bitfinex","ETHUSD",1759520689220,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759520689424,2.2110686,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520689847,3.4410686,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520690545,1.23,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520690844,3.4410686,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520691467,4.6710686,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520692374,5.17114546,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520692573,6.73084546,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520693147,6.40114546,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520693939,7.63114546,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520694156,5.42007686,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520694375,7.1310686,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520694899,4.92,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520695176,7.1310686,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520695374,8.3610686,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520696551,6.15,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520696874,7.38,4522.7,4522.6,2.9495]
["bitfinex","ETHUSD",1759520697078,7.38,4522.7,4522.6,3.2002]
["bitfinex","ETHUSD",1759520698179,8.61,4522.7,4522.6,3.2002]
["bitfinex","ETHUSD",1759520699066,8.61,4522.7,4522.6,3.3106]
["bitfinex","ETHUSD",1759520699492,9.84,4522.7,4522.6,3.3106]
["bitfinex","ETHUSD",1759520700704,9.84,4522.7,4522.6,2.6174]
["bitfinex","ETHUSD",1759520700866,11.07,4522.7,4522.6,2.6174]
["bitfinex","ETHUSD",1759520701910,11.07,4522.7,4522.6,3.0599]
["bitfinex","ETHUSD",1759520702400,12.3,4522.7,4522.6,2.6174]
["bitfinex","ETHUSD",1759520702602,12.3,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759520702766,13.21821843,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520702966,15.42928703,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520703183,14.5110686,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520703600,12.3,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520703805,13.53,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520704017,15.7410686,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520704611,13.53,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520704780,15.7410686,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520704980,13.53,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520705181,14.76,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520705396,16.9710686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759520705594,19.08924521,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520705892,14.76,4522.7,4522.6,2.507]
["bitfinex","ETHUSD",1759520706092,14.76,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759520706325,17.3007686,4522.7,4522.6,0.398]
["bitfinex","ETHUSD",1759520706514,20.9307686,4522.7,4522.6,0.398]
["bitfinex","ETHUSD",1759520708045,22.1607686,4522.7,4522.6,0.398]
["bitfinex","ETHUSD",1759520708343,21.8310686,4522.7,4522.6,0.398]
["bitfinex","ETHUSD",1759520709036,24.10868758,4522.7,4522.6,0.398]
["bitfinex","ETHUSD",1759520709439,25.33868758,4522.7,4522.6,0.398]
["bitfinex","ETHUSD",1759520710347,20.6610686,4522.7,4522.6,0.8405]
["bitfinex","ETHUSD",1759520710550,18.45,4522.7,4522.6,0.8405]
["bitfinex","ETHUSD",1759520710725,19.68,4522.7,4522.6,0.8405]
["bitfinex","ETHUSD",1759520712255,20.91,4522.7,4522.6,0.8405]
["bitfinex","ETHUSD",1759520713755,22.14,4522.7,4522.6,0.8405]
["bitfinex","ETHUSD",1759520715126,23.37,4522.7,4522.6,20.411996]
["bitfinex","ETHUSD",1759520715349,23.37,4522.7,4522.6,9.79783556]
["bitfinex","ETHUSD",1759520715541,23.37,4522.7,4522.6,7.535516]
["bitfinex","ETHUSD",1759520715739,23.37,4522.7,4522.6,7.645916]
["bitfinex","ETHUSD",1759520716158,23.37,4522.7,4522.6,8.229487]
["bitfinex","ETHUSD",1759520716335,23.37,4522.7,4522.6,10.44060449]
["bitfinex","ETHUSD",1759520716662,24.6,4522.7,4522.6,8.229487]
["bitfinex","ETHUSD",1759520716858,24.6,4522.7,4522.6,9.0524357]
["bitfinex","ETHUSD",1759520717357,24.6,4522.7,4522.6,1.7738487]
["bitfinex","ETHUSD",1759520717532,24.6,4522.7,4522.6,0.9509]
["bitfinex","ETHUSD",1759520717947,25.83,4522.7,4522.6,0.9509]
["bitfinex","ETHUSD",1759520718631,25.83,4522.7,4522.6,8.268915]
["bitfinex","ETHUSD",1759520718833,25.83,4522.7,4522.6,6.226533]
["bitfinex","ETHUSD",1759520719265,27.06,4522.7,4522.6,6.226533]
["bitfinex","ETHUSD",1759520719444,27.06,4522.7,4522.6,6.8491863]
["bitfinex","ETHUSD",1759520719843,27.06,4522.7,4522.6,20.45030379]
["bitfinex","ETHUSD",1759520720349,27.06,4522.7,4522.6,23.3506503]
["bitfinex","ETHUSD",1759520720552,28.29,4522.7,4522.6,23.3506503]
["bitfinex","ETHUSD",1759520720753,28.29,4522.7,4522.6,25.56176779]
["bitfinex","ETHUSD",1759520721057,28.29,4522.7,4522.6,21.7789213]
["bitfinex","ETHUSD",1759520721298,28.29,4522.7,4522.6,22.2805133]
["bitfinex","ETHUSD",1759520721455,28.29,4522.7,4522.6,24.49163079]
["bitfinex","ETHUSD",1759520721653,28.29,4522.7,4522.6,13.10163079]
["bitfinex","ETHUSD",1759520721962,29.52,4522.7,4522.6,13.10163079]
["bitfinex","ETHUSD",1759520722270,29.52,4522.7,4522.6,17.07117779]
["bitfinex","ETHUSD",1759520722491,29.52,4522.7,4522.6,15.7781393]
["bitfinex","ETHUSD",1759520722789,29.52,4522.7,4522.6,10.049912]
["bitfinex","ETHUSD",1759520722955,29.52,4522.7,4522.6,5.809912]
["bitfinex","ETHUSD",1759520723165,30.75,4522.7,4522.6,2.6164]
["bitfinex","ETHUSD",1759520723362,32.9610686,4522.7,4522.6,2.6164]
["bitfinex","ETHUSD",1759520723561,33.2907686,4522.7,4522.6,2.6164]
["bitfinex","ETHUSD",1759520723888,35.56838758,4522.7,4522.6,2.506]
["bitfinex","ETHUSD",1759520724052,35.67878758,4522.7,4522.6,2.506]
["bitfinex","ETHUSD",1759520724659,36.90878758,4522.7,4522.6,2.506]
["bitfinex","ETHUSD",1759520725079,36.79838758,4522.7,4522.6,2.506]
["bitfinex","ETHUSD",1759520726092,38.02838758,4522.7,4522.6,2.506]
["bitfinex","ETHUSD",1759520727363,39.25838758,4522.7,4522.6,2.506]
["bitfinex","ETHUSD",1759520728782,40.48838758,4522.7,4522.6,2.506]
["bitfinex","ETHUSD",1759520729425,43.52198758,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759520729626,43.52198758,4522.7,4522.1,1e-08]
["bitfinex","ETHUSD",1759520729627,0.6336,4522.6,4522.1,1e-08]
["bitfinex","ETHUSD",1759520729787,8.63062012,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759520729982,10.95233319,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759520730188,11.28203319,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759520730497,5.2451576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520730818,8.84622423,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520730985,9.17592423,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520731587,10.40592423,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520732619,4.72606663,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520732821,5.9519576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520732990,7.1819576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520733186,7.0715576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520734838,8.3015576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520736122,9.5315576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520736287,16.3139213,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520736490,11.04660118,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520737236,10.71690118,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520737533,11.94690118,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520738092,9.73534358,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520738290,11.94690118,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520738692,13.50660118,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520738890,19.7372213,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520740096,20.9672213,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520740297,15.37020118,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520741429,16.60020118,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520741815,16.27050118,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520742012,15.74730118,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520742214,16.38090118,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520742398,16.71060118,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520742794,17.61090118,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520743425,15.7919576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520744049,17.0219576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520744237,17.6555576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520745545,18.8855576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520747328,20.1155576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520747661,22.34826223,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520748375,21.71466223,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520748572,22.34826223,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520748859,23.57826223,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520749068,23.68866223,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520749765,24.01836223,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520750265,25.24836223,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520750468,24.91866223,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520750878,25.24836223,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520751448,26.47836223,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520752964,27.70836223,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520753368,28.18389501,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520754187,30.68989501,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520754405,31.91989501,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520754767,31.59019501,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520754974,28.45059501,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520755298,25.5215576,4521.7,4521.6,0.4455]
["bitfinex","ETHUSD",1759520755803,26.7515576,4521.7,4521.6,0.4455]
["bitfinex","ETHUSD",1759520757514,23.37,4521.7,4521.6,0.4455]
["bitfinex","ETHUSD",1759520757664,20.63479785,4521.7,4521.6,0.4455]
["bitfinex","ETHUSD",1759520757997,9.40935337,4521.7,4521.6,9.39928]
["bitfinex","ETHUSD",1759520758179,9.40935337,4521.7,4521.6,10.58921965]
["bitfinex","ETHUSD",1759520760986,11.86935337,4521.7,4521.6,2.507]
["bitfinex","ETHUSD",1759520761803,13.09935337,4521.7,4521.6,2.507]
["bitfinex","ETHUSD",1759520762976,15.31091097,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520763212,14.79425337,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520763398,18.70638243,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520763780,14.32935337,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520764597,15.55935337,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520765078,15.55935337,4521.7,4521.6,0.1114]
["bitfinex","ETHUSD",1759520765710,15.55935337,4521.7,4521.6,30.1114]
["bitfinex","ETHUSD",1759520766085,16.78935337,4521.7,4521.6,29.622296]
["bitfinex","ETHUSD",1759520766292,16.78935337,4521.7,4521.6,34.11152149]
["bitfinex","ETHUSD",1759520766511,16.78935337,4521.7,4521.6,2.38901898]
["bitfinex","ETHUSD",1759520766710,16.78935337,4521.7,4521.6,2.6164]
["bitfinex","ETHUSD",1759520767297,16.78935337,4521.7,4521.6,6.95578]
["bitfinex","ETHUSD",1759520767538,18.01935337,4521.7,4521.6,2.6164]
["bitfinex","ETHUSD",1759520767841,20.23091097,4521.7,4521.6,2.6164]
["bitfinex","ETHUSD",1759520768028,18.01935337,4521.7,4521.6,2.6164]
["bitfinex","ETHUSD",1759520768721,18.01935337,4521.7,4521.6,5.512684]
["bitfinex","ETHUSD",1759520768923,19.24935337,4521.7,4521.6,6.8059524]
["bitfinex","ETHUSD",1759520769327,19.24935337,4521.7,4521.6,2.6164]
["bitfinex","ETHUSD",1759520769835,19.24935337,4521.7,4521.6,5.593348]
["bitfinex","ETHUSD",1759520770206,20.47935337,4521.7,4521.6,17.544578]
["bitfinex","ETHUSD",1759520770903,20.47935337,4521.7,4521.6,19.75618451]
["bitfinex","ETHUSD",1759520771330,20.47935337,4521.7,4521.6,23.04930551]
["bitfinex","ETHUSD",1759520771538,21.70935337,4521.7,4521.6,24.08890749]
["bitfinex","ETHUSD",1759520771731,21.70935337,4521.7,4521.6,21.87730098]
["bitfinex","ETHUSD",1759520772036,21.70935337,4521.7,4521.6,15.36078598]
["bitfinex","ETHUSD",1759520772213,21.70935337,4521.7,4521.6,14.90886698]
["bitfinex","ETHUSD",1759520772624,21.70935337,4521.7,4521.6,8.13208098]
["bitfinex","ETHUSD",1759520772815,21.70935337,4521.7,4521.6,5.854462]
["bitfinex","ETHUSD",1759520773123,22.93935337,4521.7,4521.6,4.708842]
["bitfinex","ETHUSD",1759520773317,22.93935337,4521.7,4521.6,2.6164]
["bitfinex","ETHUSD",1759520773718,22.93935337,4521.7,4521.6,29.645045]
["bitfinex","ETHUSD",1759520773916,22.93935337,4521.7,4521.6,32.6164]
["bitfinex","ETHUSD",1759520774117,22.93935337,4521.7,4521.6,15.668283]
["bitfinex","ETHUSD",1759520774311,19.92935337,4521.7,4521.6,37.06599298]
["bitfinex","ETHUSD",1759520774512,19.92935337,4521.7,4521.6,38.26599298]
["bitfinex","ETHUSD",1759520774730,19.92935337,4521.7,4521.6,13.73407698]
["bitfinex","ETHUSD",1759520775040,20.39425337,4521.7,4521.6,12.629662]
["bitfinex","ETHUSD",1759520775613,21.15935337,4521.7,4521.6,12.629662]
["bitfinex","ETHUSD",1759520776345,21.62425337,4521.7,4521.6,12.629662]
["bitfinex","ETHUSD",1759520777240,22.85425337,4521.7,4521.6,12.629662]
["bitfinex","ETHUSD",1759520777427,25.06581097,4521.7,4521.6,0.1114]
["bitfinex","ETHUSD",1759520777746,27.34342995,4521.7,4521.6,2.6164]
["bitfinex","ETHUSD",1759520778443,27.34342995,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520778646,30.97342995,4521.7,4521.6,2.506]
["bitfinex","ETHUSD",1759520778811,30.97342995,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520779011,30.97342995,4521.7,4521.6,2.506]
["bitfinex","ETHUSD",1759520779224,28.76187235,4521.7,4521.6,2.506]
["bitfinex","ETHUSD",1759520779426,30.97342995,4521.7,4521.6,2.506]
["bitfinex","ETHUSD",1759520779621,28.69581097,4521.7,4521.6,2.506]
["bitfinex","ETHUSD",1759520780025,29.92581097,4521.7,4521.6,2.506]
["bitfinex","ETHUSD",1759520781348,31.15581097,4521.7,4521.6,2.506]
["bitfinex","ETHUSD",1759520782715,32.38581097,4521.7,4521.6,2.506]
["bitfinex","ETHUSD",1759520783111,32.38581097,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520783416,34.66342995,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520783938,35.29702995,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520784122,39.03202995,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520785214,39.12057283,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520785872,40.35057283,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520786846,40.82621885,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520787054,42.05621885,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520788249,41.58057283,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520788422,42.81057283,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520789264,40.30557283,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520789858,41.53557283,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759520790180,41.53557283,4521.7,4521.1,0.011]
["bitfinex","ETHUSD",1759520790181,5.24520651,4521.6,4521.1,1e-08]
["bitfinex","ETHUSD",1759520790465,39.27377682,4521.7,4520.1,0.01]
["bitfinex","ETHUSD",1759520790466,2.21229149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759520790843,5.06419149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759520791268,6.29419149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759520792640,7.52419149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759520793178,8.15779149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759520793343,0.6336,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1759520793544,5.24603832,4519.9,4519.8,1e-08]
["bitfinex","ETHUSD",1759520793744,2.21278102,4519.2,4518.1,0.01]
["bitfinex","ETHUSD",1759520794041,5.24638102,4519.2,4518.1,0.026]
["bitfinex","ETHUSD",1759520794254,5.69828102,4519.2,4518.1,0.026]
["bitfinex","ETHUSD",1759520794682,5.7868639,4519.2,4518.1,0.026]
["bitfinex","ETHUSD",1759520795056,6.58682109,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520795494,7.81682109,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520796811,11.55882109,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520797773,9.04682109,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520797978,11.55882109,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520798179,10.27682109,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520799302,9.82492109,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520799662,7.40858288,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520799867,9.53278102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520800616,9.64318102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520801101,10.87318102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520802463,12.10318102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520803397,9.8904,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520803788,13.33318102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520805244,14.56318102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520806218,14.45278102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520806422,13.47,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520806626,13.28278102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520806793,11.07,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520807212,13.28278102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520807823,14.51278102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520808023,12.3,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520808223,12.3,4519.2,4519.1,0.11140001]
["bitfinex","ETHUSD",1759520809015,12.3,4519.2,4519.1,1.36440001]
["bitfinex","ETHUSD",1759520809321,13.53,4519.2,4519.1,1.50084001]
["bitfinex","ETHUSD",1759520810596,14.76,4519.2,4519.1,1.50084001]
["bitfinex","ETHUSD",1759520811307,16.97278102,4519.2,4519.1,2.62340001]
["bitfinex","ETHUSD",1759520811543,14.76,4519.2,4519.1,2.62340001]
["bitfinex","ETHUSD",1759520811931,15.99,4519.2,4519.1,2.62340001]
["bitfinex","ETHUSD",1759520813241,15.99,4519.2,4519.1,0.11140001]
["bitfinex","ETHUSD",1759520813242,19.43278102,4519.2,4519.1,0.11140001]
["bitfinex","ETHUSD",1759520813442,19.43278102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520814535,19.86478102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520814738,21.09478102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520816065,22.32478102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520816240,21.89278102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520816827,19.68,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520817442,20.91,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520818146,23.12278102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520818528,20.91,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520818863,22.14,4519.2,4519.1,0.11140001]
["bitfinex","ETHUSD",1759520820327,23.37,4519.2,4519.1,0.11140001]
["bitfinex","ETHUSD",1759520821468,23.372,4519.2,4519.1,0.11140001]
["bitfinex","ETHUSD",1759520821668,24.602,4519.2,4519.1,0.11140001]
["bitfinex","ETHUSD",1759520823185,28.04478102,4519.2,4519.1,0.11140001]
["bitfinex","ETHUSD",1759520823388,2.21287895,4519.0,4518.1,0.01]
["bitfinex","ETHUSD",1759520823685,2.21327077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759520823871,2.32367077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759520824072,2.75567077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759520824378,3.98567077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759520824978,1.23,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759520825879,2.46,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759520827506,3.69,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759520828956,4.92,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759520830280,6.15,4518.2,4518.1,2.521]
["bitfinex","ETHUSD",1759520830682,6.15,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759520830883,6.15,4518.2,4518.1,2.521]
["bitfinex","ETHUSD",1759520831204,6.15,4518.2,4518.1,2.7731]
["bitfinex","ETHUSD",1759520831805,9.209479,4518.2,4518.1,15.941697]
["bitfinex","ETHUSD",1759520832002,9.209479,4518.2,4518.1,18.29001675]
["bitfinex","ETHUSD",1759520832379,9.209479,4518.2,4518.1,16.076697]
["bitfinex","ETHUSD",1759520832698,9.209479,4518.2,4518.1,23.586321]
["bitfinex","ETHUSD",1759520832875,9.209479,4518.2,4518.1,26.62420575]
["bitfinex","ETHUSD",1759520833075,10.439479,4518.2,4518.1,26.62420575]
["bitfinex","ETHUSD",1759520833802,10.439479,4518.2,4518.1,4.98801975]
["bitfinex","ETHUSD",1759520833983,10.439479,4518.2,4518.1,34.98801975]
["bitfinex","ETHUSD",1759520834180,10.439479,4518.2,4518.1,35.62161975]
["bitfinex","ETHUSD",1759520834504,11.669479,4518.2,4518.1,35.62161975]
["bitfinex","ETHUSD",1759520834802,11.669479,4518.2,4518.1,38.02161975]
["bitfinex","ETHUSD",1759520835698,12.899479,4518.2,4518.1,38.02161975]
["bitfinex","ETHUSD",1759520837103,12.899479,4518.2,4518.1,38.13201975]
["bitfinex","ETHUSD",1759520837315,14.129479,4518.2,4518.1,38.13201975]
["bitfinex","ETHUSD",1759520837497,14.129479,4518.2,4518.1,35.62101975]
["bitfinex","ETHUSD",1759520837694,14.129479,4518.2,4518.1,24.13058075]
["bitfinex","ETHUSD",1759520837874,14.129479,4518.2,4518.1,26.64318075]
["bitfinex","ETHUSD",1759520838074,14.129479,4518.2,4518.1,27.27678075]
["bitfinex","ETHUSD",1759520838600,15.359479,4518.2,4518.1,27.27678075]
["bitfinex","ETHUSD",1759520838911,25.832,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1759520839077,25.832,4519.2,4519.1,0.221283]
["bitfinex","ETHUSD",1759520839407,25.832,4519.2,4519.1,5.4158]
["bitfinex","ETHUSD",1759520839588,25.832,4519.2,4519.1,7.880263]
["bitfinex","ETHUSD",1759520839788,27.062,4519.2,4519.1,9.102297]
["bitfinex","ETHUSD",1759520840677,27.062,4519.2,4519.1,11.31512698]
["bitfinex","ETHUSD",1759520840878,27.062,4519.2,4519.1,28.01045198]
["bitfinex","ETHUSD",1759520841078,27.062,4519.2,4519.1,27.55431196]
["bitfinex","ETHUSD",1759520841307,28.292,4519.2,4519.1,27.55431196]
["bitfinex","ETHUSD",1759520841817,28.292,4519.2,4519.1,37.11244896]
["bitfinex","ETHUSD",1759520841980,28.292,4519.2,4519.1,39.51244896]
["bitfinex","ETHUSD",1759520842713,29.522,4519.2,4519.1,39.51244896]
["bitfinex","ETHUSD",1759520842911,29.522,4519.2,4519.1,40.14604896]
["bitfinex","ETHUSD",1759520843414,29.522,4519.2,4519.1,19.75419298]
["bitfinex","ETHUSD",1759520843614,29.522,4519.2,4519.1,15.72720698]
["bitfinex","ETHUSD",1759520843917,29.522,4519.2,4519.1,23.36885898]
["bitfinex","ETHUSD",1759520844119,30.752,4519.2,4519.1,23.29177798]
["bitfinex","ETHUSD",1759520844287,30.752,4519.2,4519.1,24.19595796]
["bitfinex","ETHUSD",1759520844994,30.752,4519.2,4519.1,39.51244896]
["bitfinex","ETHUSD",1759520845399,30.752,4519.2,4519.1,39.51084896]
["bitfinex","ETHUSD",1759520845606,31.982,4519.2,4519.1,39.51084896]
["bitfinex","ETHUSD",1759520846823,31.982,4519.2,4519.1,39.51244896]
["bitfinex","ETHUSD",1759520846994,33.212,4519.2,4519.1,39.51244896]
["bitfinex","ETHUSD",1759520847394,33.212,4519.2,4519.1,40.14604896]
["bitfinex","ETHUSD",1759520848324,34.442,4519.2,4519.1,40.14604896]
["bitfinex","ETHUSD",1759520849607,35.672,4519.2,4519.1,40.14604896]
["bitfinex","ETHUSD",1759520851024,36.902,4519.2,4519.1,40.14604896]
["bitfinex","ETHUSD",1759520851899,20.71042125,4519.2,4519.1,40.14604896]
["bitfinex","ETHUSD",1759520852299,21.94042125,4519.2,4519.1,40.14604896]
["bitfinex","ETHUSD",1759520853423,21.94042125,4519.2,4519.1,42.44144896]
["bitfinex","ETHUSD",1759520853627,23.17042125,4519.2,4519.1,10.59810398]
["bitfinex","ETHUSD",1759520853933,23.62972125,4519.2,4519.1,7.164689]
["bitfinex","ETHUSD",1759520854105,23.62972125,4519.2,4519.1,13.870668]
["bitfinex","ETHUSD",1759520854308,23.62972125,4519.2,4519.1,16.270668]
["bitfinex","ETHUSD",1759520854506,23.62972125,4519.2,4519.1,15.914185]
["bitfinex","ETHUSD",1759520854705,23.62972125,4519.2,4519.1,15.596445]
["bitfinex","ETHUSD",1759520854905,23.62972125,4519.2,4519.1,14.440411]
["bitfinex","ETHUSD",1759520855240,24.85972125,4519.2,4519.1,13.797521]
["bitfinex","ETHUSD",1759520855542,24.85972125,4519.2,4519.1,12.638653]
["bitfinex","ETHUSD",1759520855706,24.85972125,4519.2,4519.1,13.72381413]
["bitfinex","ETHUSD",1759520856114,24.85972125,4519.2,4519.1,18.52867413]
["bitfinex","ETHUSD",1759520856314,26.08972125,4519.2,4519.1,15.97683813]
["bitfinex","ETHUSD",1759520857136,26.08972125,4519.2,4518.3,0.45318034]
["bitfinex","ETHUSD",1759520857337,26.08972125,4519.2,4518.4,8.998305]
["bitfinex","ETHUSD",1759520857543,26.08972125,4519.2,4518.6,2.21307484]
["bitfinex","ETHUSD",1759520857742,27.31972125,4519.2,4518.7,25.24096266]
["bitfinex","ETHUSD",1759520857929,0.4593,4519.1,4518.8,15.067771]
["bitfinex","ETHUSD",1759520858135,0.4593,4519.0,4518.9,2.508]
["bitfinex","ETHUSD",1759520858316,0.4593,4519.0,4518.9,9.061231]
["bitfinex","ETHUSD",1759520858640,0.4593,4519.0,4518.9,10.788084]
["bitfinex","ETHUSD",1759520858946,26.86042125,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1759520859115,26.86042125,4519.2,4519.1,27.73604498]
["bitfinex","ETHUSD",1759520860212,26.86042125,4519.2,4519.1,29.96726098]
["bitfinex","ETHUSD",1759520860782,28.09042125,4519.2,4519.1,29.96726098]
["bitfinex","ETHUSD",1759520860978,28.09042125,4519.2,4519.1,31.44470907]
["bitfinex","ETHUSD",1759520861341,28.09042125,4519.2,4519.1,34.57352407]
["bitfinex","ETHUSD",1759520862076,29.32042125,4519.2,4519.1,35.20712407]
["bitfinex","ETHUSD",1759520862242,29.32042125,4519.2,4519.1,36.83187807]
["bitfinex","ETHUSD",1759520863351,30.55042125,4519.2,4519.1,36.83187807]
["bitfinex","ETHUSD",1759520863668,30.55042125,4519.2,4519.1,36.94227807]
["bitfinex","ETHUSD",1759520865109,30.55042125,4519.2,4519.1,41.51642998]
["bitfinex","ETHUSD",1759520865110,1e-08,4519.2,4519.1,41.51642998]
["bitfinex","ETHUSD",1759520865275,1e-08,4519.2,4519.1,43.09431028]
["bitfinex","ETHUSD",1759520865604,1e-08,4519.2,4519.1,41.65431028]
["bitfinex","ETHUSD",1759520866167,1e-08,4519.2,4519.1,40.07642998]
["bitfinex","ETHUSD",1759520866382,1.23000001,4519.2,4519.1,40.07642998]
["bitfinex","ETHUSD",1759520867917,2.46000001,4519.2,4519.1,40.07642998]
["bitfinex","ETHUSD",1759520868410,1e-08,4519.2,4519.1,40.07642998]
["bitfinex","ETHUSD",1759520869303,1e-08,4519.2,4519.1,39.86582998]
["bitfinex","ETHUSD",1759520869504,1.23000001,4519.2,4519.1,41.74022998]
["bitfinex","ETHUSD",1759520869816,1.23000001,4519.2,4519.1,42.37382998]
["bitfinex","ETHUSD",1759520870116,1.68890001,4519.2,4519.1,32.3204]
["bitfinex","ETHUSD",1759520870319,1.68890001,4519.2,4519.1,5.16249]
["bitfinex","ETHUSD",1759520870615,1.68890001,4519.2,4519.1,6.385818]
["bitfinex","ETHUSD",1759520870770,2.91890001,4519.2,4519.1,6.385818]
["bitfinex","ETHUSD",1759520870974,2.91890001,4519.2,4519.1,4.97873]
["bitfinex","ETHUSD",1759520871615,2.91890001,4519.2,4519.1,2.6194]
["bitfinex","ETHUSD",1759520871829,2.91890001,4519.2,4519.1,19.079767]
["bitfinex","ETHUSD",1759520872030,2.91890001,4519.2,4519.1,17.257618]
["bitfinex","ETHUSD",1759520872185,4.14890001,4519.2,4519.1,14.159262]
["bitfinex","ETHUSD",1759520872387,4.14890001,4519.2,4519.1,13.892962]
["bitfinex","ETHUSD",1759520872627,4.14890001,4519.2,4519.1,16.292962]
["bitfinex","ETHUSD",1759520872810,4.14890001,4519.2,4519.1,15.193604]
["bitfinex","ETHUSD",1759520873403,4.14890001,4519.2,4519.1,26.144368]
["bitfinex","ETHUSD",1759520873607,5.37890001,4519.2,4519.1,2.5104]
["bitfinex","ETHUSD",1759520873792,5.79379001,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1759520874106,5.79379001,4519.2,4519.1,2.6194]
["bitfinex","ETHUSD",1759520874793,7.02379001,4519.2,4519.1,2.6194]
["bitfinex","ETHUSD",1759520875014,6.60890001,4519.2,4519.1,2.6194]
["bitfinex","ETHUSD",1759520875717,6.60890001,4519.2,4519.1,8.576745]
["bitfinex","ETHUSD",1759520875917,6.60890001,4519.2,4519.1,9.396365]
["bitfinex","ETHUSD",1759520876091,6.60890001,4519.2,4519.1,7.888636]
["bitfinex","ETHUSD",1759520876288,7.83890001,4519.2,4519.1,7.479461]
["bitfinex","ETHUSD",1759520876493,7.83890001,4519.2,4519.1,6.581191]
["bitfinex","ETHUSD",1759520876704,7.83890001,4519.2,4519.1,7.054946]
["bitfinex","ETHUSD",1759520876906,7.83890001,4519.2,4519.1,6.827746]
["bitfinex","ETHUSD",1759520877100,7.84090001,4519.2,4519.1,6.827746]
["bitfinex","ETHUSD",1759520877529,7.84090001,4519.2,4519.1,2.6204]
["bitfinex","ETHUSD",1759520877821,9.07090001,4519.2,4519.1,6.345351]
["bitfinex","ETHUSD",1759520878029,9.07090001,4519.2,4519.1,5.163335]
["bitfinex","ETHUSD",1759520878819,9.07090001,4519.2,4519.1,8.314336]
["bitfinex","ETHUSD",1759520879021,9.84200001,4519.2,4519.1,9.213159]
["bitfinex","ETHUSD",1759520879639,10.30090001,4519.2,4519.1,9.213159]
["bitfinex","ETHUSD",1759520879840,10.30090001,4519.2,4519.1,10.38683]
["bitfinex","ETHUSD",1759520880143,9.84200001,4519.2,4519.1,18.144804]
["bitfinex","ETHUSD",1759520880354,9.84200001,4519.2,4519.1,21.366298]
["bitfinex","ETHUSD",1759520880355,11.07200001,4519.2,4519.1,21.366298]
["bitfinex","ETHUSD",1759520880539,11.07200001,4519.2,4519.1,18.529242]
["bitfinex","ETHUSD",1759520880907,11.07200001,4519.2,4519.1,22.87551698]
["bitfinex","ETHUSD",1759520881154,11.07200001,4519.2,4519.1,20.662687]
["bitfinex","ETHUSD",1759520881325,11.07200001,4519.2,4519.1,32.40091398]
["bitfinex","ETHUSD",1759520881650,11.07200001,4519.2,4519.1,33.02615598]
["bitfinex","ETHUSD",1759520881856,12.30200001,4519.2,4519.1,33.02615598]
["bitfinex","ETHUSD",1759520882541,12.30200001,4519.2,4519.1,38.08922998]
["bitfinex","ETHUSD",1759520883116,13.53200001,4519.2,4519.1,38.08922998]
["bitfinex","ETHUSD",1759520883809,1.08692606,4519.2,4519.1,38.08922998]
["bitfinex","ETHUSD",1759520884051,1.08692606,4519.2,4519.1,39.66406806]
["bitfinex","ETHUSD",1759520884252,1.08692606,4519.2,4519.1,38.08922998]
["bitfinex","ETHUSD",1759520884428,2.31692606,4519.2,4519.1,38.08922998]
["bitfinex","ETHUSD",1759520885941,3.54692606,4519.2,4519.1,42.32922998]
["bitfinex","ETHUSD",1759520887350,1e-08,4519.2,4519.1,8.08922998]
["bitfinex","ETHUSD",1759520887762,1e-08,4519.2,4519.1,38.08922998]
["bitfinex","ETHUSD",1759520888637,1.23000001,4519.2,4519.1,38.08922998]
["bitfinex","ETHUSD",1759520889964,2.46000001,4519.2,4519.1,52.58922998]
["bitfinex","ETHUSD",1759520890281,0.4589,4521.5,4520.1,0.6336]
["bitfinex","ETHUSD",1759520890430,0.4589,4520.6,4520.1,37.45494043]
["bitfinex","ETHUSD",1759520890637,2.9189,4520.2,4520.1,40.16334043]
["bitfinex","ETHUSD",1759520891461,4.1489,4520.2,4520.1,40.16334043]
["bitfinex","ETHUSD",1759520891637,3.69,4520.2,4520.1,40.16334043]
["bitfinex","ETHUSD",1759520892975,4.92,4520.2,4520.1,40.16334043]
["bitfinex","ETHUSD",1759520893154,0.4589,4521.1,4520.8,5.24559787]
["bitfinex","ETHUSD",1759520893361,0.01,4521.9,4520.8,37.75259787]
["bitfinex","ETHUSD",1759520893545,0.4589,4521.5,4520.8,37.86299787]
["bitfinex","ETHUSD",1759520893741,0.4589,4521.4,4520.8,37.86299787]
["bitfinex","ETHUSD",1759520894488,1.24,4520.9,4520.8,37.86299787]
["bitfinex","ETHUSD",1759520895801,2.47,4520.9,4520.8,37.86299787]
["bitfinex","ETHUSD",1759520896005,2.9289,4520.9,4520.8,37.86299787]
["bitfinex","ETHUSD",1759520896371,2.47,4520.9,4520.8,37.86299787]
["bitfinex","ETHUSD",1759520896802,2.47,4520.9,4520.8,38.31508695]
["bitfinex","ETHUSD",1759520897295,4.1589,4520.9,4520.8,38.31508695]
["bitfinex","ETHUSD",1759520898598,5.3889,4520.9,4520.8,38.31508695]
["bitfinex","ETHUSD",1759520899603,4.93,4520.9,4520.8,40.61308695]
["bitfinex","ETHUSD",1759520900101,6.16,4520.9,4520.8,40.61308695]
["bitfinex","ETHUSD",1759520901384,7.39,4520.9,4520.8,40.61308695]
["bitfinex","ETHUSD",1759520902418,7.39,4520.9,4520.8,52.00308695]
["bitfinex","ETHUSD",1759520903193,7.39,4520.9,4520.8,40.61308695]
["bitfinex","ETHUSD",1759520903432,8.62,4520.9,4520.8,40.61308695]
["bitfinex","ETHUSD",1759520904218,8.62,4520.9,4520.8,5.76082]
["bitfinex","ETHUSD",1759520904219,9.0502,4520.9,4520.8,5.76082]
["bitfinex","ETHUSD",1759520904404,9.95542,4520.9,4520.2,0.44644081]
["bitfinex","ETHUSD",1759520904605,11.18542,4520.9,4520.3,5.935796]
["bitfinex","ETHUSD",1759520904794,0.4302,4520.8,4520.4,2.489454]
["bitfinex","ETHUSD",1759520904994,0.4302,4520.7,4520.4,2.349223]
["bitfinex","ETHUSD",1759520905228,0.4302,4520.6,4520.5,2.506]
["bitfinex","ETHUSD",1759520905549,0.4302,4520.6,4520.5,4.843861]
["bitfinex","ETHUSD",1759520905741,0.4302,4520.6,4520.5,7.653876]
["bitfinex","ETHUSD",1759520905906,0.4302,4520.6,4520.5,15.097206]
["bitfinex","ETHUSD",1759520906112,1.6602,4520.6,4520.5,14.990305]
["bitfinex","ETHUSD",1759520906309,1.6602,4520.6,4520.5,13.013936]
["bitfinex","ETHUSD",1759520906824,1.23,4520.6,4520.5,24.20018467]
["bitfinex","ETHUSD",1759520907022,1.23,4520.6,4520.5,40.04974467]
["bitfinex","ETHUSD",1759520907398,2.46,4520.6,4520.5,40.04974467]
["bitfinex","ETHUSD",1759520908920,3.69,4520.6,4520.5,40.04974467]
["bitfinex","ETHUSD",1759520910543,4.92,4520.6,4520.5,40.04974467]
["bitfinex","ETHUSD",1759520911519,5.386,4520.6,4520.5,40.04974467]
["bitfinex","ETHUSD",1759520911716,5.386,4520.6,4520.5,39.41614467]
["bitfinex","ETHUSD",1759520911917,6.616,4520.6,4520.5,40.04974467]
["bitfinex","ETHUSD",1759520912521,6.616,4520.6,4520.5,35.24574467]
["bitfinex","ETHUSD",1759520912715,6.616,4520.6,4520.5,40.04974467]
["bitfinex","ETHUSD",1759520913132,6.15,4520.6,4520.5,40.04974467]
["bitfinex","ETHUSD",1759520913445,7.38,4520.6,4520.5,40.04974467]
["bitfinex","ETHUSD",1759520914019,7.846,4520.6,4520.5,40.04974467]
["bitfinex","ETHUSD",1759520914243,7.846,4520.6,4520.5,40.16014467]
["bitfinex","ETHUSD",1759520914442,7.38,4520.6,4520.5,40.16014467]
["bitfinex","ETHUSD",1759520914618,8.61,4520.6,4520.5,40.16014467]
["bitfinex","ETHUSD",1759520914818,9.076,4520.6,4520.5,40.16014467]
["bitfinex","ETHUSD",1759520915847,8.61,4520.6,4520.5,40.16014467]
["bitfinex","ETHUSD",1759520916059,9.84,4520.6,4520.5,40.16014467]
["bitfinex","ETHUSD",1759520916721,10.306,4520.6,4520.5,40.16014467]
["bitfinex","ETHUSD",1759520917570,10.306,4520.6,4520.5,10.750457]
["bitfinex","ETHUSD",1759520917571,11.536,4520.6,4520.5,10.750457]
["bitfinex","ETHUSD",1759520917778,11.536,4520.6,4520.5,5.371911]
["bitfinex","ETHUSD",1759520917932,11.536,4520.6,4520.5,7.260795]
["bitfinex","ETHUSD",1759520918259,11.536,4520.6,4520.5,7.538529]
["bitfinex","ETHUSD",1759520918961,11.536,4520.6,4520.5,7.956245]
["bitfinex","ETHUSD",1759520918962,12.766,4520.6,4520.5,7.956245]
["bitfinex","ETHUSD",1759520919184,12.766,4520.6,4520.5,7.407224]
["bitfinex","ETHUSD",1759520919550,12.766,4520.6,4520.5,7.077215]
["bitfinex","ETHUSD",1759520919876,12.766,4520.6,4520.5,5.0164]
["bitfinex","ETHUSD",1759520920039,12.766,4520.6,4520.5,8.191221]
["bitfinex","ETHUSD",1759520920434,13.53,4520.6,4520.5,8.191221]
["bitfinex","ETHUSD",1759520920655,13.53,4520.6,4520.5,32.55072]
["bitfinex","ETHUSD",1759520920854,13.53,4520.6,4520.5,34.148852]
["bitfinex","ETHUSD",1759520921056,13.53,4520.6,4520.5,26.024098]
["bitfinex","ETHUSD",1759520921257,13.996,4520.6,4520.5,13.779128]
["bitfinex","ETHUSD",1759520921772,13.996,4520.6,4520.5,20.841223]
["bitfinex","ETHUSD",1759520921975,15.226,4520.6,4520.5,20.863329]
["bitfinex","ETHUSD",1759520922473,15.226,4520.6,4520.5,15.59577]
["bitfinex","ETHUSD",1759520922772,15.226,4520.6,4520.5,15.958578]
["bitfinex","ETHUSD",1759520923480,16.456,4520.6,4520.5,15.958578]
["bitfinex","ETHUSD",1759520923876,16.456,4520.6,4520.5,16.888927]
["bitfinex","ETHUSD",1759520924402,15.99,4520.6,4520.5,16.888927]
["bitfinex","ETHUSD",1759520924849,17.22,4520.6,4520.5,34.906]
["bitfinex","ETHUSD",1759520925266,17.686,4520.6,4520.5,30.538777]
["bitfinex","ETHUSD",1759520925896,17.686,4520.6,4520.5,6.957354]
["bitfinex","ETHUSD",1759520926084,17.686,4520.6,4520.5,9.463354]
["bitfinex","ETHUSD",1759520926297,18.916,4520.6,4520.5,9.463354]
["bitfinex","ETHUSD",1759520926774,18.916,4520.6,4520.5,9.317783]
["bitfinex","ETHUSD",1759520926993,18.916,4520.6,4520.5,7.466327]
["bitfinex","ETHUSD",1759520927296,21.19361898,4520.6,4520.5,7.466327]
["bitfinex","ETHUSD",1759520927480,18.916,4520.6,4520.5,7.466327]
["bitfinex","ETHUSD",1759520927794,18.916,4520.6,4520.5,4.906]
["bitfinex","ETHUSD",1759520927795,20.146,4520.6,4520.5,4.906]
["bitfinex","ETHUSD",1759520928584,20.146,4520.6,4520.5,34.906]
["bitfinex","ETHUSD",1759520928773,20.146,4520.6,4520.5,4.906]
["bitfinex","ETHUSD",1759520928973,21.376,4520.6,4520.5,4.906]
["bitfinex","ETHUSD",1759520929560,21.376,4520.6,4520.5,34.906]
["bitfinex","ETHUSD",1759520930590,22.606,4520.6,4520.5,34.906]
["bitfinex","ETHUSD",1759520931394,22.606,4520.6,4520.5,34.907]
["bitfinex","ETHUSD",1759520931561,22.14,4520.6,4520.5,34.907]
["bitfinex","ETHUSD",1759520932093,23.37,4520.6,4520.5,34.907]
["bitfinex","ETHUSD",1759520932263,23.8366,4520.6,4520.5,35.0174]
["bitfinex","ETHUSD",1759520932466,23.8366,4520.6,4520.5,16.532035]
["bitfinex","ETHUSD",1759520932868,23.8366,4520.6,4520.5,19.270028]
["bitfinex","ETHUSD",1759520933096,23.8366,4520.6,4520.5,11.081001]
["bitfinex","ETHUSD",1759520933596,25.0666,4520.6,4520.5,6.631759]
["bitfinex","ETHUSD",1759520933764,26.78541815,4520.6,4520.5,5.064643]
["bitfinex","ETHUSD",1759520934093,25.0666,4520.6,4520.5,7.051715]
["bitfinex","ETHUSD",1759520934896,26.2966,4520.6,4520.5,2.6174]
["bitfinex","ETHUSD",1759520935685,26.2966,4520.6,4520.5,14.071715]
["bitfinex","ETHUSD",1759520935888,25.83,4520.6,4520.5,15.295865]
["bitfinex","ETHUSD",1759520936088,26.2966,4520.6,4520.5,15.269384]
["bitfinex","ETHUSD",1759520936288,27.5266,4520.6,4520.5,15.269384]
["bitfinex","ETHUSD",1759520936483,27.5266,4520.6,4520.5,14.906978]
["bitfinex","ETHUSD",1759520937202,27.5266,4520.6,4520.5,14.792121]
["bitfinex","ETHUSD",1759520937588,28.7566,4520.6,4520.5,14.792121]
["bitfinex","ETHUSD",1759520938117,28.7566,4520.6,4520.5,15.231128]
["bitfinex","ETHUSD",1759520938705,28.7566,4520.6,4520.5,14.656779]
["bitfinex","ETHUSD",1759520938905,29.9866,4520.6,4520.5,14.656779]
["bitfinex","ETHUSD",1759520939303,29.9866,4520.6,4520.5,15.653333]
["bitfinex","ETHUSD",1759520939502,29.9866,4520.6,4520.5,14.034226]
["bitfinex","ETHUSD",1759520939704,29.9866,4520.6,4520.5,13.412168]
["bitfinex","ETHUSD",1759520939994,29.9866,4520.6,4520.5,13.072336]
["bitfinex","ETHUSD",1759520940189,29.9866,4520.6,4520.5,13.179323]
["bitfinex","ETHUSD",1759520940391,30.75,4520.6,4520.5,13.179323]
["bitfinex","ETHUSD",1759520941323,30.75,4520.6,4520.5,18.308073]
["bitfinex","ETHUSD",1759520941524,30.75,4520.6,4520.5,19.243858]
["bitfinex","ETHUSD",1759520941737,31.98,4520.6,4520.5,11.67148]
["bitfinex","ETHUSD",1759520941918,32.4466,4520.6,4520.5,11.779304]
["bitfinex","ETHUSD",1759520942241,32.4466,4520.6,4520.5,15.018791]
["bitfinex","ETHUSD",1759520942398,32.4466,4520.6,4520.5,6.69769]
["bitfinex","ETHUSD",1759520943014,33.6766,4520.6,4520.5,6.69769]
["bitfinex","ETHUSD",1759520943291,33.6766,4520.6,4520.5,9.529119]
["bitfinex","ETHUSD",1759520943492,33.6766,4520.6,4520.5,6.865489]
["bitfinex","ETHUSD",1759520944026,33.6766,4520.6,4520.5,3.348759]
["bitfinex","ETHUSD",1759520944191,35.95421898,4520.6,4520.5,5.829759]
["bitfinex","ETHUSD",1759520944391,37.18421898,4520.6,4520.5,5.829759]
["bitfinex","ETHUSD",1759520945190,34.9066,4520.6,4520.5,0.1114]
["bitfinex","ETHUSD",1759520945413,34.9066,4520.6,4520.5,2.6174]
["bitfinex","ETHUSD",1759520945627,34.9066,4520.6,4520.5,0.1114]
["bitfinex","ETHUSD",1759520945823,34.9066,4520.6,4520.5,2.507]
["bitfinex","ETHUSD",1759520945824,37.11869573,4520.6,4520.5,2.507]
["bitfinex","ETHUSD",1759520946029,40.62631471,4520.6,4520.5,2.507]
["bitfinex","ETHUSD",1759520946530,40.62631471,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759520946728,41.2903878,4520.6,4520.5,2.507]
["bitfinex","ETHUSD",1759520946900,41.2903878,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759520947102,41.2903878,4520.6,4520.5,0.012]
["bitfinex","ETHUSD",1759520947527,42.5203878,4520.6,4520.5,0.012]
["bitfinex","ETHUSD",1759520947724,42.5203878,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759520948127,42.99681095,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759520948432,45.5539878,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759520948595,46.03005939,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759520948793,47.26005939,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759520949207,49.76605939,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759520949730,7.81205363,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759520949931,2.99379054,4519.6,4519.5,0.012]
["bitfinex","ETHUSD",1759520950225,3.46039054,4519.6,4519.5,0.012]
["bitfinex","ETHUSD",1759520950430,3.46039054,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759520950431,9.05985899,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759520951327,9.69345899,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759520951745,14.59945899,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759520951896,15.82945899,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759520953328,11.45999054,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759520954141,8.32039054,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759520954344,8.40896322,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759520954749,10.27256322,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759520954920,12.77956322,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759520955503,0.6336,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520955703,5.35678102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520956002,7.39097702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520956232,8.62097702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520957033,8.73137702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520957625,9.96137702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520958902,11.19137702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520960536,12.42137702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520961106,11.32117702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520961819,12.55117702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520962334,9.93037702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520962551,10.37137702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520963306,11.60137702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520964708,12.83137702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520965135,12.39037702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520966034,13.62037702,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759520966336,13.62037702,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520966508,13.62237702,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520966907,9.842,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520967236,12.05478102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520967438,13.28478102,4519.2,4519.1,0.22340001]
["bitfinex","ETHUSD",1759520967604,11.072,4519.2,4519.1,0.22340001]
["bitfinex","ETHUSD",1759520968053,13.28478102,4519.2,4519.1,0.22340001]
["bitfinex","ETHUSD",1759520969057,14.51478102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520970336,12.302,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520970560,12.302,4519.2,4519.1,0.22340001]
["bitfinex","ETHUSD",1759520970561,13.532,4519.2,4519.1,0.22340001]
["bitfinex","ETHUSD",1759520970907,15.74478102,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759520971111,15.74478102,4519.2,4519.1,2.50800001]
["bitfinex","ETHUSD",1759520971925,16.97478102,4519.2,4519.1,2.50800001]
["bitfinex","ETHUSD",1759520972663,14.762,4519.2,4519.1,2.73040001]
["bitfinex","ETHUSD",1759520973219,15.992,4519.2,4519.1,2.73040001]
["bitfinex","ETHUSD",1759520974625,17.222,4519.2,4519.1,2.73040001]
["bitfinex","ETHUSD",1759520975219,17.222,4519.2,4519.1,2.50800001]
["bitfinex","ETHUSD",1759520978322,19.682,4519.2,4519.1,2.50800001]
["bitfinex","ETHUSD",1759520979036,20.912,4519.2,4519.1,2.50800001]
["bitfinex","ETHUSD",1759520980658,22.142,4519.2,4519.1,2.50800001]
["bitfinex","ETHUSD",1759520981154,22.142,4519.2,4519.1,23.45236601]
["bitfinex","ETHUSD",1759520981457,22.142,4519.2,4519.1,23.50768001]
["bitfinex","ETHUSD",1759520981755,23.372,4519.2,4519.1,23.50768001]
["bitfinex","ETHUSD",1759520982138,23.372,4519.2,4519.1,18.33660601]
["bitfinex","ETHUSD",1759520982540,23.372,4519.2,4519.1,10.79908501]
["bitfinex","ETHUSD",1759520982739,23.372,4519.2,4519.1,10.17413101]
["bitfinex","ETHUSD",1759520983055,23.372,4519.2,4519.1,11.37413101]
["bitfinex","ETHUSD",1759520983256,24.602,4519.2,4519.1,2.61840001]
["bitfinex","ETHUSD",1759520983560,27.24948102,4519.2,4519.1,2.61840001]
["bitfinex","ETHUSD",1759520983856,25.0367,4519.2,4519.1,2.61840001]
["bitfinex","ETHUSD",1759520984059,24.602,4519.2,4519.1,2.61840001]
["bitfinex","ETHUSD",1759520984643,25.832,4519.2,4519.1,2.61840001]
["bitfinex","ETHUSD",1759520984850,27.26919808,4519.2,4519.1,2.61840001]
["bitfinex","ETHUSD",1759520985561,25.832,4519.2,4519.1,2.50800001]
["bitfinex","ETHUSD",1759520985758,25.832,4519.2,4519.1,2.61840001]
["bitfinex","ETHUSD",1759520986069,27.062,4519.2,4519.1,2.61840001]
["bitfinex","ETHUSD",1759520987465,28.292,4519.2,4519.1,2.61840001]
["bitfinex","ETHUSD",1759520988828,29.522,4519.2,4519.1,2.61840001]
["bitfinex","ETHUSD",1759520990434,30.752,4519.2,4519.1,2.61840001]
["bitfinex","ETHUSD",1759520992064,31.982,4519.2,4519.1,2.61840001]
["bitfinex","ETHUSD",1759520992662,31.982,4519.2,4519.1,10.73878001]
["bitfinex","ETHUSD",1759520992862,31.982,4519.2,4519.1,10.59102001]
["bitfinex","ETHUSD",1759520993073,31.982,4519.2,4519.1,9.85731401]
["bitfinex","ETHUSD",1759520993388,33.212,4519.2,4519.1,9.85731401]
["bitfinex","ETHUSD",1759520993683,33.212,4519.2,4519.1,11.06646701]
["bitfinex","ETHUSD",1759520993969,33.212,4519.2,4519.1,13.46646701]
["bitfinex","ETHUSD",1759520994750,34.442,4519.2,4519.1,22.82967301]
["bitfinex","ETHUSD",1759520995773,34.442,4519.2,4519.1,35.13040001]
["bitfinex","ETHUSD",1759520996188,31.30029075,4519.2,4519.1,37.34322999]
["bitfinex","ETHUSD",1759520996346,31.30029075,4519.2,4519.1,35.13040001]
["bitfinex","ETHUSD",1759520996673,31.30029075,4519.2,4519.1,37.34322999]
["bitfinex","ETHUSD",1759520997471,31.30029075,4519.2,4519.1,35.13040001]
["bitfinex","ETHUSD",1759520997638,32.53029075,4519.2,4519.1,37.34322999]
["bitfinex","ETHUSD",1759520998942,33.76029075,4519.2,4519.1,37.34322999]
["bitfinex","ETHUSD",1759520999138,33.76029075,4519.2,4519.1,37.97682999]
["bitfinex","ETHUSD",1759521000179,29.3885815,4519.2,4519.1,33.25700001]
["bitfinex","ETHUSD",1759521000478,29.3885815,4519.2,4518.6,0.001]
["bitfinex","ETHUSD",1759521000479,31.0465815,4519.2,4518.6,0.001]
["bitfinex","ETHUSD",1759521000778,2.21296581,4518.9,4518.7,2.506]
["bitfinex","ETHUSD",1759521000975,2.64097689,4518.8,4518.7,2.506]
["bitfinex","ETHUSD",1759521001385,2.64097689,4518.8,4518.6,0.001]
["bitfinex","ETHUSD",1759521001386,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521001543,2.21302587,4518.7,4518.6,2.399]
["bitfinex","ETHUSD",1759521001749,2.64102587,4518.7,4518.6,2.399]
["bitfinex","ETHUSD",1759521001962,3.2494182,4518.7,4518.6,2.399]
["bitfinex","ETHUSD",1759521002457,3.2494182,4518.7,4518.1,0.01]
["bitfinex","ETHUSD",1759521002458,3.0336,4518.6,4518.1,1e-08]
["bitfinex","ETHUSD",1759521002787,3.0336,4518.6,4516.1,0.01]
["bitfinex","ETHUSD",1759521002788,2.21371173,4517.3,4517.2,2.506]
["bitfinex","ETHUSD",1759521003004,2.64171173,4517.3,4517.2,2.506]
["bitfinex","ETHUSD",1759521003587,0.428,4517.3,4517.2,2.506]
["bitfinex","ETHUSD",1759521003891,2.21376073,4517.2,4516.8,0.1104]
["bitfinex","ETHUSD",1759521004050,2.21376073,4517.2,4517.1,2.516]
["bitfinex","ETHUSD",1759521004249,0.428,4517.2,4517.1,2.516]
["bitfinex","ETHUSD",1759521004947,2.64176073,4517.2,4517.1,2.516]
["bitfinex","ETHUSD",1759521005151,0.428,4517.2,4517.1,2.516]
["bitfinex","ETHUSD",1759521005569,1.23,4517.3,4517.1,2.6264]
["bitfinex","ETHUSD",1759521005788,1.23,4517.3,4517.1,2.516]
["bitfinex","ETHUSD",1759521005992,1.23,4517.3,4517.2,3.598857]
["bitfinex","ETHUSD",1759521006563,1.23,4517.3,4517.2,2.342357]
["bitfinex","ETHUSD",1759521007034,1.23,4517.3,4517.2,5.705512]
["bitfinex","ETHUSD",1759521007186,1.23,4517.3,4517.2,4.61004]
["bitfinex","ETHUSD",1759521007362,2.46,4517.3,4517.2,2.6174]
["bitfinex","ETHUSD",1759521007563,3.134,4517.3,4517.1,0.01]
["bitfinex","ETHUSD",1759521007767,2.64176073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759521007987,0.428,4517.2,4517.1,0.48]
["bitfinex","ETHUSD",1759521008563,2.64176073,4517.2,4517.1,0.48]
["bitfinex","ETHUSD",1759521008794,2.64176073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759521009099,2.64176073,4517.2,4517.1,0.527]
["bitfinex","ETHUSD",1759521009100,3.52090334,4517.2,4517.1,0.527]
["bitfinex","ETHUSD",1759521009272,2.64176073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759521009474,2.64176073,4517.2,4517.1,0.433]
["bitfinex","ETHUSD",1759521009962,2.64176073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759521010162,4.75090334,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759521010824,2.53714261,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759521011138,4.75090334,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759521011432,4.75090334,4517.2,4515.7,0.24654496]
["bitfinex","ETHUSD",1759521011433,4.93714261,4517.2,4515.7,1.008]
["bitfinex","ETHUSD",1759521011635,3.26271426,4517.1,4515.7,1.008]
["bitfinex","ETHUSD",1759521011834,3.26271426,4517.1,4515.6,0.55162505]
["bitfinex","ETHUSD",1759521011835,2.21425091,4516.2,4515.6,0.55162505]
["bitfinex","ETHUSD",1759521012034,2.21425091,4516.2,4515.7,1.385]
["bitfinex","ETHUSD",1759521012343,2.64225091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759521013198,3.87225091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759521014517,5.10225091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759521015513,5.83389268,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759521015922,7.06389268,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759521016235,10.09749268,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759521016435,2.84834131,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759521016638,8.02744116,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759521016838,5.94844116,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759521017026,5.67634131,4515.2,4514.1,0.026]
["bitfinex","ETHUSD",1759521017337,2.21466807,4515.4,4514.1,0.026]
["bitfinex","ETHUSD",1759521017338,2.21465008,4515.4,4514.1,0.026]
["bitfinex","ETHUSD",1759521017653,4.42164177,4516.2,4514.5,0.1104]
["bitfinex","ETHUSD",1759521017654,0.1104,4515.2,4514.5,0.1104]
["bitfinex","ETHUSD",1759521017818,0.1104,4515.4,4514.8,0.1104]
["bitfinex","ETHUSD",1759521018003,0.1104,4515.9,4515.2,0.323]
["bitfinex","ETHUSD",1759521018202,1.23,4515.7,4515.4,0.1104]
["bitfinex","ETHUSD",1759521018611,1.23,4515.7,4515.4,0.3348]
["bitfinex","ETHUSD",1759521018812,1.23,4515.7,4515.5,14.347221]
["bitfinex","ETHUSD",1759521019011,1.23,4515.7,4515.4,0.1104]
["bitfinex","ETHUSD",1759521019012,1.23,4515.7,4515.6,4.254797]
["bitfinex","ETHUSD",1759521019246,1.23,4515.7,4515.6,2.508]
["bitfinex","ETHUSD",1759521019447,2.46,4515.7,4515.6,4.583631]
["bitfinex","ETHUSD",1759521019744,2.46,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1759521019920,2.46,4515.7,4515.3,2.509]
["bitfinex","ETHUSD",1759521020856,3.69,4515.7,4515.3,2.509]
["bitfinex","ETHUSD",1759521021414,2.21459573,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1759521021645,0.4614,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1759521021847,0.4614,4515.6,4515.4,0.183]
["bitfinex","ETHUSD",1759521022528,4.92,4515.7,4515.4,0.183]
["bitfinex","ETHUSD",1759521022941,0.492,4515.6,4515.4,0.183]
["bitfinex","ETHUSD",1759521023269,4.92,4515.7,4515.4,0.183]
["bitfinex","ETHUSD",1759521023545,4.92,4515.7,4515.5,15.455707]
["bitfinex","ETHUSD",1759521023735,1.23,4515.6,4515.5,0.2244]
["bitfinex","ETHUSD",1759521024045,1.23,4515.6,4515.5,12.317764]
["bitfinex","ETHUSD",1759521024237,1.23,4515.6,4515.5,8.093953]
["bitfinex","ETHUSD",1759521025015,2.46,4515.6,4515.5,28.911921]
["bitfinex","ETHUSD",1759521025228,2.46,4515.6,4515.5,23.307981]
["bitfinex","ETHUSD",1759521025433,2.46,4515.6,4515.5,21.86778]
["bitfinex","ETHUSD",1759521025634,2.46,4515.6,4515.5,19.337539]
["bitfinex","ETHUSD",1759521025864,2.46,4515.6,4515.5,17.753016]
["bitfinex","ETHUSD",1759521026069,2.46,4515.6,4515.5,18.908323]
["bitfinex","ETHUSD",1759521026543,3.69,4515.6,4515.5,19.541923]
["bitfinex","ETHUSD",1759521026779,3.69,4515.6,4515.5,21.75651717]
["bitfinex","ETHUSD",1759521027143,3.69,4515.6,4515.5,35.47259417]
["bitfinex","ETHUSD",1759521027480,3.69,4515.6,4515.5,33.258]
["bitfinex","ETHUSD",1759521027883,4.92,4515.6,4515.5,33.258]
["bitfinex","ETHUSD",1759521028176,4.92,4515.6,4515.5,14.591828]
["bitfinex","ETHUSD",1759521028670,4.92,4515.6,4515.5,14.816228]
["bitfinex","ETHUSD",1759521029256,6.15,4515.6,4515.5,5.1324]
["bitfinex","ETHUSD",1759521029462,6.15,4515.6,4515.5,24.334651]
["bitfinex","ETHUSD",1759521029643,6.15,4515.6,4515.5,28.01871]
["bitfinex","ETHUSD",1759521029844,6.15,4515.6,4515.5,28.12911]
["bitfinex","ETHUSD",1759521030051,6.15,4515.6,4515.5,27.185408]
["bitfinex","ETHUSD",1759521030258,6.15,4515.6,4515.5,23.08034]
["bitfinex","ETHUSD",1759521030670,7.38,4515.6,4515.5,23.08034]
["bitfinex","ETHUSD",1759521031139,7.38,4515.6,4515.5,26.114064]
["bitfinex","ETHUSD",1759521031341,7.38,4515.6,4515.5,21.688887]
["bitfinex","ETHUSD",1759521031942,7.38,4515.6,4515.5,24.53708117]
["bitfinex","ETHUSD",1759521032142,1.53332951,4515.6,4515.5,38.09099417]
["bitfinex","ETHUSD",1759521032742,4.92,4515.7,4515.6,5.24814513]
["bitfinex","ETHUSD",1759521032952,2.46,4517.2,4515.6,30.2244]
["bitfinex","ETHUSD",1759521033162,2.46,4517.2,4517.1,2.84740974]
["bitfinex","ETHUSD",1759521033375,2.46,4517.2,4517.1,37.97980974]
["bitfinex","ETHUSD",1759521034643,1.232,4518.6,4517.2,3.0336]
["bitfinex","ETHUSD",1759521034873,1.232,4518.6,4517.8,5.24706673]
["bitfinex","ETHUSD",1759521035040,1.232,4518.6,4517.8,37.75406673]
["bitfinex","ETHUSD",1759521035244,1.232,4518.6,4517.8,22.939623]
["bitfinex","ETHUSD",1759521035539,1.232,4518.6,4517.8,21.687382]
["bitfinex","ETHUSD",1759521036174,1.232,4518.6,4517.8,23.90084873]
["bitfinex","ETHUSD",1759521036364,1.232,4518.6,4517.8,7.97846673]
["bitfinex","ETHUSD",1759521036551,1.24,4517.9,4517.8,37.97846673]
["bitfinex","ETHUSD",1759521037286,1.24,4517.9,4517.8,33.0336]
["bitfinex","ETHUSD",1759521037466,1.24,4517.9,4517.8,35.5406]
["bitfinex","ETHUSD",1759521037987,2.47,4517.9,4517.8,18.311206]
["bitfinex","ETHUSD",1759521038188,2.47,4517.9,4517.8,20.818206]
["bitfinex","ETHUSD",1759521038380,2.472,4517.9,4517.8,4.907]
["bitfinex","ETHUSD",1759521038583,2.472,4517.9,4517.8,7.12046673]
["bitfinex","ETHUSD",1759521039190,3.702,4517.9,4517.8,37.12046673]
["bitfinex","ETHUSD",1759521039688,3.702,4517.9,4517.8,37.97846673]
["bitfinex","ETHUSD",1759521040111,3.702,4517.9,4517.8,35.5406]
["bitfinex","ETHUSD",1759521040428,3.702,4517.9,4517.8,37.97846673]
["bitfinex","ETHUSD",1759521040562,4.932,4517.9,4517.8,37.97846673]
["bitfinex","ETHUSD",1759521041594,4.932,4517.9,4517.8,32.4]
["bitfinex","ETHUSD",1759521041864,6.162,4517.9,4517.8,34.907]
["bitfinex","ETHUSD",1759521042268,6.162,4517.9,4517.8,7.12046673]
["bitfinex","ETHUSD",1759521042483,6.162,4517.9,4517.8,37.12046673]
["bitfinex","ETHUSD",1759521043006,6.162,4517.9,4517.8,38.08886673]
["bitfinex","ETHUSD",1759521043371,7.392,4517.9,4517.8,38.08886673]
["bitfinex","ETHUSD",1759521043766,7.392,4517.9,4517.8,37.86446673]
["bitfinex","ETHUSD",1759521044874,8.622,4517.9,4517.8,35.46446673]
["bitfinex","ETHUSD",1759521046322,9.852,4517.9,4517.8,32.5104]
["bitfinex","ETHUSD",1759521046607,9.852,4517.9,4517.8,23.739878]
["bitfinex","ETHUSD",1759521047468,9.852,4517.9,4517.8,35.0164]
["bitfinex","ETHUSD",1759521047716,11.082,4517.9,4517.8,35.0164]
["bitfinex","ETHUSD",1759521048837,11.082,4517.9,4517.8,37.22986673]
["bitfinex","ETHUSD",1759521049020,12.312,4517.9,4517.8,37.22986673]
["bitfinex","ETHUSD",1759521049829,12.312,4517.9,4517.8,10.821413]
["bitfinex","ETHUSD",1759521050031,12.312,4517.9,4517.8,8.659556]
["bitfinex","ETHUSD",1759521050235,12.312,4517.9,4517.8,11.059556]
["bitfinex","ETHUSD",1759521050413,13.542,4517.9,4517.8,15.509441]
["bitfinex","ETHUSD",1759521050609,13.542,4517.9,4517.8,15.297567]
["bitfinex","ETHUSD",1759521051211,13.542,4517.9,4517.8,17.51103373]
["bitfinex","ETHUSD",1759521051411,13.542,4517.9,4517.8,21.82570073]
["bitfinex","ETHUSD",1759521051611,14.772,4517.9,4517.8,19.46782273]
["bitfinex","ETHUSD",1759521051812,14.772,4517.9,4517.8,13.428746]
["bitfinex","ETHUSD",1759521052640,14.772,4517.9,4517.8,22.00829773]
["bitfinex","ETHUSD",1759521052942,14.772,4517.9,4517.8,16.137234]
["bitfinex","ETHUSD",1759521053239,16.002,4517.9,4517.8,4.790077]
["bitfinex","ETHUSD",1759521053538,16.4515,4517.9,4517.8,14.725554]
["bitfinex","ETHUSD",1759521053743,16.4515,4517.9,4517.8,15.239542]
["bitfinex","ETHUSD",1759521054537,17.6815,4517.9,4517.8,18.652627]
["bitfinex","ETHUSD",1759521054743,17.6815,4517.9,4517.8,16.984022]
["bitfinex","ETHUSD",1759521054936,17.6815,4517.9,4517.8,2.760554]
["bitfinex","ETHUSD",1759521055111,17.6815,4517.9,4517.8,2.506]
["bitfinex","ETHUSD",1759521055312,17.6815,4517.9,4516.8,2.3]
["bitfinex","ETHUSD",1759521055313,18.46770408,4517.9,4516.2,2.3]
["bitfinex","ETHUSD",1759521055643,0.4495,4517.8,4516.3,9.480087]
["bitfinex","ETHUSD",1759521055839,0.4495,4517.7,4516.5,2.4]
["bitfinex","ETHUSD",1759521056064,0.4495,4517.6,4516.6,7.943618]
["bitfinex","ETHUSD",1759521056212,0.4495,4517.5,4516.8,2.4]
["bitfinex","ETHUSD",1759521056412,0.4495,4517.4,4517.0,2.4]
["bitfinex","ETHUSD",1759521056631,0.4495,4517.3,4517.2,2.4]
["bitfinex","ETHUSD",1759521056834,0.4495,4517.3,4517.2,11.247841]
["bitfinex","ETHUSD",1759521057037,0.4495,4517.7,4517.2,9.743633]
["bitfinex","ETHUSD",1759521057269,0.4495,4517.6,4517.3,2.553573]
["bitfinex","ETHUSD",1759521057435,0.4495,4517.5,4517.4,2.506]
["bitfinex","ETHUSD",1759521057635,0.4495,4517.5,4517.4,5.329529]
["bitfinex","ETHUSD",1759521057846,0.4495,4517.5,4517.4,5.716001]
["bitfinex","ETHUSD",1759521058061,0.4495,4517.5,4517.4,4.976451]
["bitfinex","ETHUSD",1759521058566,0.4495,4517.5,4517.4,2.506]
["bitfinex","ETHUSD",1759521058861,1.6795,4517.5,4517.4,2.506]
["bitfinex","ETHUSD",1759521060257,3.07745,4517.5,4516.6,0.001]
["bitfinex","ETHUSD",1759521060622,3.07745,4517.5,4516.7,0.412]
["bitfinex","ETHUSD",1759521061063,2.21369435,4517.4,4516.7,0.412]
["bitfinex","ETHUSD",1759521061365,3.07745,4517.5,4516.7,0.412]
["bitfinex","ETHUSD",1759521061676,0.4495,4517.3,4516.8,5.496241]
["bitfinex","ETHUSD",1759521062038,1.23,4517.4,4516.8,5.496241]
["bitfinex","ETHUSD",1759521062370,1.23,4517.4,4516.8,9.624194]
["bitfinex","ETHUSD",1759521062569,1.23,4517.4,4516.9,0.02213907]
["bitfinex","ETHUSD",1759521062724,1.23,4517.4,4517.0,11.173773]
["bitfinex","ETHUSD",1759521062924,2.46,4517.4,4517.1,2.506]
["bitfinex","ETHUSD",1759521063232,2.46,4517.4,4517.2,17.552413]
["bitfinex","ETHUSD",1759521063433,2.46,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1759521063764,2.9095,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1759521064658,4.1395,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1759521064832,4.1395,4517.4,4517.3,10.846489]
["bitfinex","ETHUSD",1759521065156,4.1395,4517.4,4517.3,9.986833]
["bitfinex","ETHUSD",1759521065362,4.1395,4517.4,4517.3,6.554283]
["bitfinex","ETHUSD",1759521065929,4.92,4517.4,4517.3,7.001283]
["bitfinex","ETHUSD",1759521066134,4.92,4517.4,4517.3,15.582567]
["bitfinex","ETHUSD",1759521066452,4.92,4517.4,4517.3,11.392783]
["bitfinex","ETHUSD",1759521066625,4.92,4517.4,4517.3,12.340583]
["bitfinex","ETHUSD",1759521066824,4.92,4517.4,4517.3,10.596883]
["bitfinex","ETHUSD",1759521067025,5.3695,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1759521067225,7.82516771,4517.4,4517.1,0.1104]
["bitfinex","ETHUSD",1759521067458,10.03886806,4517.4,4517.3,1.846]
["bitfinex","ETHUSD",1759521067828,2.21376073,4517.2,4517.1,0.1104]
["bitfinex","ETHUSD",1759521068256,2.66326073,4517.2,4517.1,0.1104]
["bitfinex","ETHUSD",1759521068676,1.6795,4517.2,4517.1,0.1104]
["bitfinex","ETHUSD",1759521068824,2.83101677,4517.2,4517.1,0.1104]
["bitfinex","ETHUSD",1759521069170,5.0447775,4517.2,4517.1,2.506]
["bitfinex","ETHUSD",1759521069530,2.83101677,4517.2,4517.1,2.506]
["bitfinex","ETHUSD",1759521069725,5.0447775,4517.2,4517.1,2.506]
["bitfinex","ETHUSD",1759521070263,4.06101677,4517.2,4517.1,2.506]
["bitfinex","ETHUSD",1759521070763,6.2747775,4517.2,4517.1,2.506]
["bitfinex","ETHUSD",1759521071058,4.06101677,4517.2,4517.1,2.506]
["bitfinex","ETHUSD",1759521071275,6.2747775,4517.2,4517.1,2.506]
["bitfinex","ETHUSD",1759521071485,7.5047775,4517.2,4517.1,2.506]
["bitfinex","ETHUSD",1759521071870,5.29101677,4517.2,4517.1,2.506]
["bitfinex","ETHUSD",1759521072448,3.69,4517.2,4517.1,2.506]
["bitfinex","ETHUSD",1759521072665,3.69,4517.2,4517.1,2.6164]
["bitfinex","ETHUSD",1759521072874,5.3695,4517.2,4517.1,2.6164]
["bitfinex","ETHUSD",1759521073684,5.3695,4517.2,4516.6,0.001]
["bitfinex","ETHUSD",1759521073855,2.21381779,4517.1,4516.7,2.506]
["bitfinex","ETHUSD",1759521074051,0.4495,4517.0,4516.7,2.506]
["bitfinex","ETHUSD",1759521074579,2.38195,4517.1,4516.7,2.506]
["bitfinex","ETHUSD",1759521075009,2.83145,4517.1,4516.7,2.506]
["bitfinex","ETHUSD",1759521075186,1.6795,4517.1,4516.7,2.506]
["bitfinex","ETHUSD",1759521075578,1.23,4517.1,4516.7,2.506]
["bitfinex","ETHUSD",1759521075888,0.4495,4517.0,4516.7,2.506]
["bitfinex","ETHUSD",1759521076183,0.4495,4517.0,4516.8,2.507]
["bitfinex","ETHUSD",1759521076354,0.4495,4517.0,4516.9,0.1104]
["bitfinex","ETHUSD",1759521077278,1.23,4517.0,4516.9,16.089791]
["bitfinex","ETHUSD",1759521077467,1.23,4517.0,4516.9,8.178325]
["bitfinex","ETHUSD",1759521077866,1.23,4517.0,4516.9,13.12703276]
["bitfinex","ETHUSD",1759521078251,1.23,4517.0,4516.9,5.05910776]
["bitfinex","ETHUSD",1759521078457,1.23,4517.0,4516.9,35.69270776]
["bitfinex","ETHUSD",1759521078652,2.46,4517.0,4516.9,35.69270776]
["bitfinex","ETHUSD",1759521078863,2.46,4517.0,4516.9,36.03903211]
["bitfinex","ETHUSD",1759521079210,2.46,4517.1,4517.0,5.24745875]
["bitfinex","ETHUSD",1759521079505,2.46,4517.1,4517.0,35.58225875]
["bitfinex","ETHUSD",1759521079865,2.46,4517.1,4517.0,14.646687]
["bitfinex","ETHUSD",1759521080194,3.69,4517.1,4517.0,4.525375]
["bitfinex","ETHUSD",1759521080393,4.1239,4517.1,4517.0,4.5071]
["bitfinex","ETHUSD",1759521080693,4.1239,4517.1,4517.0,2.507]
["bitfinex","ETHUSD",1759521081611,5.3539,4517.1,4517.0,2.507]
["bitfinex","ETHUSD",1759521081900,4.92,4517.1,4517.0,2.507]
["bitfinex","ETHUSD",1759521083370,6.15,4517.1,4517.0,2.507]
["bitfinex","ETHUSD",1759521083800,7.872,4517.1,4517.0,2.507]
["bitfinex","ETHUSD",1759521084206,6.15,4517.1,4517.0,5.145683]
["bitfinex","ETHUSD",1759521084374,6.15,4517.1,4517.0,2.506]
["bitfinex","ETHUSD",1759521084779,7.38,4517.1,4517.0,2.506]
["bitfinex","ETHUSD",1759521085190,7.38,4517.1,4516.6,0.001]
["bitfinex","ETHUSD",1759521085373,0.4339,4517.0,4516.7,2.506]
["bitfinex","ETHUSD",1759521085568,0.4339,4516.9,4516.7,2.506]
["bitfinex","ETHUSD",1759521085767,0.4339,4516.8,4516.7,2.506]
["bitfinex","ETHUSD",1759521085969,1.23,4516.9,4516.7,8.094864]
["bitfinex","ETHUSD",1759521086163,1.23,4516.9,4516.7,2.506]
["bitfinex","ETHUSD",1759521087490,2.46,4516.9,4516.7,2.506]
["bitfinex","ETHUSD",1759521087795,2.46,4516.9,4516.8,12.863326]
["bitfinex","ETHUSD",1759521088401,2.46,4516.9,4516.8,17.47728278]
["bitfinex","ETHUSD",1759521088607,2.42506947,4516.9,4516.8,31.24192378]
["bitfinex","ETHUSD",1759521088818,3.65506947,4516.9,4516.8,22.43154778]
["bitfinex","ETHUSD",1759521089692,3.65506947,4516.9,4516.8,34.94875678]
["bitfinex","ETHUSD",1759521089894,3.65506947,4516.9,4516.8,25.400092]
["bitfinex","ETHUSD",1759521090233,4.88506947,4516.9,4516.8,11.238785]
["bitfinex","ETHUSD",1759521090396,4.88506947,4516.9,4516.8,7.808112]
["bitfinex","ETHUSD",1759521090596,4.88506947,4516.9,4516.8,15.36275]
["bitfinex","ETHUSD",1759521090918,4.88506947,4516.9,4516.8,15.363837]
["bitfinex","ETHUSD",1759521091703,6.11506947,4516.9,4516.8,18.529185]
["bitfinex","ETHUSD",1759521092140,6.11506947,4516.9,4516.8,21.07794178]
["bitfinex","ETHUSD",1759521092510,6.11506947,4516.9,4516.8,21.71154178]
["bitfinex","ETHUSD",1759521092712,6.11506947,4516.9,4516.8,36.69892578]
["bitfinex","ETHUSD",1759521092923,6.11506947,4516.9,4516.8,38.19875678]
["bitfinex","ETHUSD",1759521093240,7.34506947,4516.9,4516.8,38.19975678]
["bitfinex","ETHUSD",1759521093531,3.36154196,4516.9,4516.8,38.19975678]
["bitfinex","ETHUSD",1759521094515,4.59154196,4516.9,4516.8,34.32809278]
["bitfinex","ETHUSD",1759521094737,4.59154196,4516.9,4516.8,38.04015078]
["bitfinex","ETHUSD",1759521094943,4.59154196,4516.9,4516.8,37.42786378]
["bitfinex","ETHUSD",1759521095122,4.59154196,4516.9,4516.8,31.44388078]
["bitfinex","ETHUSD",1759521095724,4.59154196,4516.9,4516.8,38.36519078]
["bitfinex","ETHUSD",1759521095925,5.82154196,4516.9,4516.8,38.36519078]
["bitfinex","ETHUSD",1759521096520,5.82154196,4516.9,4516.8,30.32830678]
["bitfinex","ETHUSD",1759521096725,5.82154196,4516.9,4516.8,40.50075678]
["bitfinex","ETHUSD",1759521097336,7.05154196,4516.9,4516.8,40.50075678]
["bitfinex","ETHUSD",1759521098615,8.28154196,4516.9,4516.8,40.50075678]
["bitfinex","ETHUSD",1759521100024,9.51154196,4516.9,4516.8,40.50075678]
["bitfinex","ETHUSD",1759521100449,7.8030623,4516.9,4516.8,40.50075678]
["bitfinex","ETHUSD",1759521101229,7.32458264,4516.9,4516.8,40.50075678]
["bitfinex","ETHUSD",1759521101436,6.47034281,4516.9,4516.8,40.50075678]
["bitfinex","ETHUSD",1759521102844,7.70034281,4516.9,4516.8,40.50075678]
["bitfinex","ETHUSD",1759521104331,8.93034281,4516.9,4516.8,40.50075678]
["bitfinex","ETHUSD",1759521105226,8.93034281,4516.9,4516.8,35.35895678]
["bitfinex","ETHUSD",1759521105430,8.93034281,4516.9,4516.8,28.99808678]
["bitfinex","ETHUSD",1759521105743,10.16034281,4516.9,4516.8,28.99808678]
["bitfinex","ETHUSD",1759521105938,10.16034281,4516.9,4516.8,37.86495678]
["bitfinex","ETHUSD",1759521106956,11.39034281,4516.9,4516.8,38.19975678]
["bitfinex","ETHUSD",1759521107344,11.39034281,4516.9,4516.8,37.86495678]
["bitfinex","ETHUSD",1759521108439,8.87390952,4516.9,4516.8,37.86495678]
["bitfinex","ETHUSD",1759521108762,8.87390952,4516.9,4516.8,38.19975678]
["bitfinex","ETHUSD",1759521109164,8.87390952,4516.9,4516.8,37.86495678]
["bitfinex","ETHUSD",1759521109735,10.10390952,4516.9,4516.8,37.86495678]
["bitfinex","ETHUSD",1759521110271,10.10390952,4516.9,4516.8,31.77752478]
["bitfinex","ETHUSD",1759521110452,10.54670952,4516.9,4516.8,20.50562778]
["bitfinex","ETHUSD",1759521110653,10.54670952,4516.9,4516.8,19.846764]
["bitfinex","ETHUSD",1759521111170,11.77670952,4516.9,4516.8,30.86559678]
["bitfinex","ETHUSD",1759521111331,11.77670952,4516.9,4516.8,31.63926178]
["bitfinex","ETHUSD",1759521111537,11.77670952,4516.9,4516.8,25.87362878]
["bitfinex","ETHUSD",1759521111738,11.77670952,4516.9,4516.8,28.37862878]
["bitfinex","ETHUSD",1759521111935,11.77670952,4516.9,4516.8,29.14133978]
["bitfinex","ETHUSD",1759521112143,11.77670952,4516.9,4516.8,28.65921078]
["bitfinex","ETHUSD",1759521112351,11.77870952,4516.9,4516.8,28.65921078]
["bitfinex","ETHUSD",1759521112550,13.00870952,4516.9,4516.8,28.65921078]
["bitfinex","ETHUSD",1759521112873,13.00870952,4516.9,4516.8,27.69377478]
["bitfinex","ETHUSD",1759521113070,13.00870952,4516.9,4516.8,24.126091]
["bitfinex","ETHUSD",1759521113279,13.00870952,4516.9,4516.8,7.245396]
["bitfinex","ETHUSD",1759521113965,14.23870952,4516.9,4516.8,5.0164]
["bitfinex","ETHUSD",1759521114170,14.23870952,4516.9,4516.8,8.878033]
["bitfinex","ETHUSD",1759521114380,13.79590952,4516.9,4516.8,11.72558978]
["bitfinex","ETHUSD",1759521115136,15.02590952,4516.9,4516.8,7.86395678]
["bitfinex","ETHUSD",1759521115339,15.02590952,4516.9,4516.8,37.86395678]
["bitfinex","ETHUSD",1759521115660,7.382,4517.1,4517.0,5.24745875]
["bitfinex","ETHUSD",1759521116014,7.382,4517.1,4517.0,41.53432624]
["bitfinex","ETHUSD",1759521116140,0.002,4517.1,4517.0,40.29725875]
["bitfinex","ETHUSD",1759521116467,6.15,4517.4,4517.3,3.0336]
["bitfinex","ETHUSD",1759521116676,6.15,4517.4,4517.3,37.77444884]
["bitfinex","ETHUSD",1759521116844,0.002,4518.4,4517.8,5.24706673]
["bitfinex","ETHUSD",1759521117175,0.002,4518.4,4517.8,7.86246673]
["bitfinex","ETHUSD",1759521117473,0.002,4518.4,4517.8,38.19726673]
["bitfinex","ETHUSD",1759521118182,19.692,4517.9,4517.8,38.19726673]
["bitfinex","ETHUSD",1759521119040,19.692,4517.9,4517.8,7.86246673]
["bitfinex","ETHUSD",1759521119245,19.692,4517.9,4517.8,37.86246673]
["bitfinex","ETHUSD",1759521119445,20.922,4517.9,4517.8,37.86246673]
["bitfinex","ETHUSD",1759521120777,22.152,4517.9,4517.8,37.86246673]
["bitfinex","ETHUSD",1759521121477,22.152,4517.9,4517.8,34.31732573]
["bitfinex","ETHUSD",1759521121777,22.152,4517.9,4517.8,39.12232573]
["bitfinex","ETHUSD",1759521122171,23.382,4517.9,4517.8,40.16246673]
["bitfinex","ETHUSD",1759521123678,24.612,4517.9,4517.8,40.16246673]
["bitfinex","ETHUSD",1759521124181,0.002,4518.4,4518.0,2.21336874]
["bitfinex","ETHUSD",1759521124399,0.002,4518.4,4518.0,37.75196874]
["bitfinex","ETHUSD",1759521124747,1.232,4518.1,4518.0,38.08676874]
["bitfinex","ETHUSD",1759521124947,1.232,4518.1,4518.0,38.64470833]
["bitfinex","ETHUSD",1759521125174,1.232,4518.1,4518.0,40.22226877]
["bitfinex","ETHUSD",1759521125373,0.56870582,4518.1,4518.0,38.30990833]
["bitfinex","ETHUSD",1759521125572,0.56870582,4518.1,4518.0,40.05196874]
["bitfinex","ETHUSD",1759521126202,0.56870582,4518.1,4518.0,40.38676874]
["bitfinex","ETHUSD",1759521126484,1.79870582,4518.1,4518.0,40.38676874]
["bitfinex","ETHUSD",1759521127894,3.02870582,4518.1,4518.0,40.38676874]
["bitfinex","ETHUSD",1759521128554,3.02870582,4518.1,4518.0,40.05196874]
["bitfinex","ETHUSD",1759521128749,3.02870582,4518.1,4518.0,35.24696874]
["bitfinex","ETHUSD",1759521128953,3.02870582,4518.1,4518.0,40.05196874]
["bitfinex","ETHUSD",1759521129206,4.25870582,4518.1,4518.0,32.4]
["bitfinex","ETHUSD",1759521129483,4.70150582,4518.1,4518.0,35.45305974]
["bitfinex","ETHUSD",1759521129648,4.70150582,4518.1,4518.0,36.08665974]
["bitfinex","ETHUSD",1759521129848,4.70150582,4518.1,4518.0,34.09506774]
["bitfinex","ETHUSD",1759521130050,4.70150582,4518.1,4518.0,17.274166]
["bitfinex","ETHUSD",1759521130250,4.70150582,4518.1,4518.0,19.48753474]
["bitfinex","ETHUSD",1759521130447,5.93150582,4518.1,4518.0,37.11736874]
["bitfinex","ETHUSD",1759521130647,5.93350582,4518.1,4518.0,32.11849374]
["bitfinex","ETHUSD",1759521131497,5.93350582,4518.1,4518.0,25.600665]
["bitfinex","ETHUSD",1759521131701,5.93350582,4518.1,4518.0,12.925249]
["bitfinex","ETHUSD",1759521131869,7.7570564,4518.1,4518.0,2.504]
["bitfinex","ETHUSD",1759521132070,7.16350582,4518.1,4518.0,4.904]
["bitfinex","ETHUSD",1759521132868,7.16350582,4518.1,4518.0,11.694221]
["bitfinex","ETHUSD",1759521133063,7.16350582,4518.1,4518.0,6.663739]
["bitfinex","ETHUSD",1759521133407,8.39350582,4518.1,4518.0,2.4]
["bitfinex","ETHUSD",1759521133592,8.39350582,4518.1,4518.0,4.904]
["bitfinex","ETHUSD",1759521134095,8.39350582,4518.1,4518.0,7.83846]
["bitfinex","ETHUSD",1759521134505,8.39350582,4518.1,4518.0,16.161347]
["bitfinex","ETHUSD",1759521134801,9.62350582,4518.1,4518.0,14.653847]
["bitfinex","ETHUSD",1759521135578,9.62350582,4518.1,4518.0,4.904]
["bitfinex","ETHUSD",1759521136173,10.41070582,4518.1,4518.0,23.38609774]
["bitfinex","ETHUSD",1759521136372,10.41070582,4518.1,4518.0,26.39579174]
["bitfinex","ETHUSD",1759521136574,10.41070582,4518.1,4518.0,26.64570574]
["bitfinex","ETHUSD",1759521136987,10.85350582,4518.1,4518.0,24.432337]
["bitfinex","ETHUSD",1759521137502,10.41070582,4518.1,4518.0,36.15866374]
["bitfinex","ETHUSD",1759521137806,11.64070582,4518.1,4518.0,37.11736874]
["bitfinex","ETHUSD",1759521138099,12.08350582,4518.1,4518.0,30.911522]
["bitfinex","ETHUSD",1759521138472,12.08350582,4518.1,4518.0,34.457251]
["bitfinex","ETHUSD",1759521138667,11.64070582,4518.1,4518.0,33.35178]
["bitfinex","ETHUSD",1759521139072,13.31350582,4518.1,4518.0,32.38478]
["bitfinex","ETHUSD",1759521139273,13.31350582,4518.1,4518.0,25.697829]
["bitfinex","ETHUSD",1759521139507,13.31350582,4518.1,4518.0,25.162737]
["bitfinex","ETHUSD",1759521139808,13.31350582,4518.1,4518.0,10.610141]
["bitfinex","ETHUSD",1759521139976,13.31350582,4518.1,4518.0,8.512504]
["bitfinex","ETHUSD",1759521140373,14.54350582,4518.1,4518.0,2.5104]
["bitfinex","ETHUSD",1759521140606,14.54350582,4518.1,4518.0,5.0154]
["bitfinex","ETHUSD",1759521141603,14.54350582,4518.1,4518.0,4.562379]
["bitfinex","ETHUSD",1759521141809,16.14680368,4518.1,4518.0,7.12544]
["bitfinex","ETHUSD",1759521142011,16.14680368,4518.1,4518.0,7.10415]
["bitfinex","ETHUSD",1759521142742,16.14680368,4518.1,4518.0,10.450276]
["bitfinex","ETHUSD",1759521142892,15.77350582,4518.1,4518.0,10.450276]
["bitfinex","ETHUSD",1759521143404,15.77350582,4518.1,4518.0,7.199679]
["bitfinex","ETHUSD",1759521143606,17.00350582,4518.1,4518.0,7.199679]
["bitfinex","ETHUSD",1759521143816,17.00350582,4518.1,4518.0,12.640298]
["bitfinex","ETHUSD",1759521144308,17.00350582,4518.1,4518.0,11.763789]
["bitfinex","ETHUSD",1759521144809,17.00350582,4518.1,4518.0,32.172085]
["bitfinex","ETHUSD",1759521145107,18.23350582,4518.1,4518.0,32.03441]
["bitfinex","ETHUSD",1759521145407,18.23350582,4518.1,4518.0,24.802315]
["bitfinex","ETHUSD",1759521145608,17.79070582,4518.1,4518.0,23.577818]
["bitfinex","ETHUSD",1759521145813,17.79070582,4518.1,4518.0,27.067823]
["bitfinex","ETHUSD",1759521145995,17.79070582,4518.1,4518.0,29.80439174]
["bitfinex","ETHUSD",1759521146197,17.79070582,4518.1,4518.0,29.91479174]
["bitfinex","ETHUSD",1759521146378,18.25640582,4518.1,4518.0,23.105563]
["bitfinex","ETHUSD",1759521146597,19.48640582,4518.1,4518.0,23.71294674]
["bitfinex","ETHUSD",1759521146837,19.02070582,4518.1,4518.0,19.932228]
["bitfinex","ETHUSD",1759521147039,19.48640582,4518.1,4518.0,5.0154]
["bitfinex","ETHUSD",1759521147333,19.48640582,4518.1,4518.0,5.041846]
["bitfinex","ETHUSD",1759521147533,21.4352464,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1759521147854,22.6652464,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1759521148004,22.6652464,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521148413,24.87856615,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521149340,26.10856615,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521149737,23.8952464,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521150640,25.1252464,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521151218,22.71070582,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521151418,22.71070582,4518.1,4518.0,26.804269]
["bitfinex","ETHUSD",1759521151609,22.71070582,4518.1,4518.0,8.426065]
["bitfinex","ETHUSD",1759521151943,24.37240582,4518.1,4518.0,8.426065]
["bitfinex","ETHUSD",1759521152439,24.37240582,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521152737,26.6500248,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521153306,27.8800248,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521154643,29.1100248,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521154840,26.83240582,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521155045,29.04572557,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521155348,29.04572557,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521155547,26.83240582,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521155736,29.04572557,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521155954,31.32334455,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521156128,32.55334455,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521156713,34.95334455,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521157550,36.18334455,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521157939,34.0804248,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521158120,33.89374455,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521159024,32.9104248,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521159226,35.12374455,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521159448,32.9104248,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521159650,35.12374455,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521160220,32.9104248,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521160537,36.35374455,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521160849,34.1404248,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521161455,31.32070582,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521162004,32.55070582,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521163272,33.78070582,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521164766,35.01070582,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521164989,35.44240582,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521165314,35.44240582,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521166151,36.67240582,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521166488,36.24070582,4518.1,4518.0,2.506]
["bitfinex","ETHUSD",1759521167092,36.24070582,4518.1,4518.0,14.436204]
["bitfinex","ETHUSD",1759521167392,36.24070582,4518.1,4518.0,7.194247]
["bitfinex","ETHUSD",1759521167760,37.47070582,4518.1,4518.0,5.742694]
["bitfinex","ETHUSD",1759521167959,37.47070582,4518.1,4518.0,13.290465]
["bitfinex","ETHUSD",1759521168159,37.47070582,4518.1,4518.0,17.298553]
["bitfinex","ETHUSD",1759521168497,37.47070582,4518.1,4518.0,17.599269]
["bitfinex","ETHUSD",1759521168694,37.47070582,4518.1,4518.0,16.670739]
["bitfinex","ETHUSD",1759521168993,37.47070582,4518.1,4518.0,18.232213]
["bitfinex","ETHUSD",1759521169197,38.70070582,4518.1,4518.0,17.100539]
["bitfinex","ETHUSD",1759521169806,38.70070582,4518.1,4518.0,14.571377]
["bitfinex","ETHUSD",1759521170011,38.70070582,4518.1,4518.0,16.593009]
["bitfinex","ETHUSD",1759521170304,38.70070582,4518.1,4518.0,18.80637774]
["bitfinex","ETHUSD",1759521170460,39.93070582,4518.1,4518.0,16.593009]
["bitfinex","ETHUSD",1759521170802,39.93070582,4518.1,4518.0,15.414378]
["bitfinex","ETHUSD",1759521171097,39.93070582,4518.1,4518.0,14.380978]
["bitfinex","ETHUSD",1759521171298,39.93070582,4518.1,4518.0,13.793593]
["bitfinex","ETHUSD",1759521171490,39.93070582,4518.1,4518.0,13.903993]
["bitfinex","ETHUSD",1759521171999,41.16070582,4518.1,4518.0,13.903993]
["bitfinex","ETHUSD",1759521172301,41.16070582,4518.1,4518.0,15.498021]
["bitfinex","ETHUSD",1759521172477,41.16070582,4518.1,4518.0,13.654319]
["bitfinex","ETHUSD",1759521172675,41.16070582,4518.1,4518.0,5.043616]
["bitfinex","ETHUSD",1759521172870,41.16070582,4518.1,4518.0,5.0164]
["bitfinex","ETHUSD",1759521173078,41.16070582,4518.1,4518.0,7.086945]
["bitfinex","ETHUSD",1759521173293,42.39070582,4518.1,4518.0,5.0164]
["bitfinex","ETHUSD",1759521173477,42.39070582,4518.1,4518.0,2.6164]
["bitfinex","ETHUSD",1759521175008,43.62070582,4518.1,4518.0,2.6164]
["bitfinex","ETHUSD",1759521175303,43.62070582,4518.1,4518.0,0.1114]
["bitfinex","ETHUSD",1759521175485,43.62070582,4518.1,4518.0,2.6164]
["bitfinex","ETHUSD",1759521176175,43.62070582,4518.1,4518.0,0.1114]
["bitfinex","ETHUSD",1759521176401,44.85070582,4518.1,4518.0,2.6164]
["bitfinex","ETHUSD",1759521177317,44.85070582,4518.1,4518.0,6.338298]
["bitfinex","ETHUSD",1759521177506,44.85070582,4518.1,4518.0,9.157908]
["bitfinex","ETHUSD",1759521177688,46.08070582,4518.1,4518.0,9.081524]
["bitfinex","ETHUSD",1759521178084,46.08070582,4518.1,4518.0,5.652338]
["bitfinex","ETHUSD",1759521178284,46.08070582,4518.1,4518.0,12.709513]
["bitfinex","ETHUSD",1759521178986,46.08070582,4518.1,4518.0,5.730182]
["bitfinex","ETHUSD",1759521179186,47.31070582,4518.1,4518.0,5.730182]
["bitfinex","ETHUSD",1759521180118,47.31070582,4518.1,4518.0,2.6164]
["bitfinex","ETHUSD",1759521180505,48.54070582,4518.1,4518.0,2.6164]
["bitfinex","ETHUSD",1759521180707,48.54070582,4518.1,4518.0,11.889039]
["bitfinex","ETHUSD",1759521181020,48.54070582,4518.1,4518.0,8.981928]
["bitfinex","ETHUSD",1759521181217,48.54070582,4518.1,4518.0,9.543071]
["bitfinex","ETHUSD",1759521182016,49.77070582,4518.1,4518.0,9.543071]
["bitfinex","ETHUSD",1759521182216,49.77070582,4518.1,4518.0,23.83265574]
["bitfinex","ETHUSD",1759521182418,49.77070582,4518.1,4518.0,19.07226374]
["bitfinex","ETHUSD",1759521183005,49.77070582,4518.1,4518.0,21.47226374]
["bitfinex","ETHUSD",1759521183189,49.77070582,4518.1,4518.0,37.67496874]
["bitfinex","ETHUSD",1759521183485,51.00070582,4518.1,4518.0,37.67496874]
["bitfinex","ETHUSD",1759521183690,38.35604384,4518.1,4518.0,38.30856874]
["bitfinex","ETHUSD",1759521184709,39.58604384,4518.1,4518.0,38.30856874]
["bitfinex","ETHUSD",1759521185236,39.58604384,4518.1,4518.0,49.69856874]
["bitfinex","ETHUSD",1759521185799,39.58604384,4518.1,4518.0,43.543557]
["bitfinex","ETHUSD",1759521186003,39.58604384,4518.1,4518.0,36.88282674]
["bitfinex","ETHUSD",1759521186004,40.81604384,4518.1,4518.0,36.88282674]
["bitfinex","ETHUSD",1759521186203,40.81604384,4518.1,4518.0,45.61234174]
["bitfinex","ETHUSD",1759521186403,40.81604384,4518.1,4518.0,46.05754174]
["bitfinex","ETHUSD",1759521186637,40.81604384,4518.1,4518.0,45.57502774]
["bitfinex","ETHUSD",1759521187016,40.81604384,4518.1,4518.0,46.20862774]
["bitfinex","ETHUSD",1759521187222,40.81604384,4518.1,4518.0,49.69856874]
["bitfinex","ETHUSD",1759521187420,42.04604384,4518.1,4518.0,49.69856874]
["bitfinex","ETHUSD",1759521187620,42.04604384,4518.1,4518.0,49.39468874]
["bitfinex","ETHUSD",1759521187825,42.04604384,4518.1,4518.0,48.38475174]
["bitfinex","ETHUSD",1759521188142,42.04604384,4518.1,4518.0,47.93955174]
["bitfinex","ETHUSD",1759521188321,42.04604384,4518.1,4518.0,49.25336874]
["bitfinex","ETHUSD",1759521188503,42.04604384,4518.1,4518.0,49.69856874]
["bitfinex","ETHUSD",1759521189020,43.27604384,4518.1,4518.0,49.69856874]
["bitfinex","ETHUSD",1759521190209,40.26604384,4518.1,4518.0,45.45856874]
["bitfinex","ETHUSD",1759521190419,1e-08,4518.1,4518.0,45.45856874]
["bitfinex","ETHUSD",1759521191425,1e-08,4518.1,4518.0,47.03612918]
["bitfinex","ETHUSD",1759521191838,0.4668,4520.5,4519.0,2.21287895]
["bitfinex","ETHUSD",1759521192036,0.4668,4520.5,4519.0,49.63047895]
["bitfinex","ETHUSD",1759521192222,9.84,4519.2,4519.0,50.18607895]
["bitfinex","ETHUSD",1759521192423,8.03217554,4519.2,4519.1,45.38375827]
["bitfinex","ETHUSD",1759521192660,1e-08,4519.2,4519.1,35.69162998]
["bitfinex","ETHUSD",1759521194046,1e-08,4519.2,4519.1,50.19162998]
["bitfinex","ETHUSD",1759521194245,1.23000001,4519.2,4519.1,51.76257137]
["bitfinex","ETHUSD",1759521194450,1.23000001,4519.2,4519.1,52.20035716]
["bitfinex","ETHUSD",1759521194622,1e-08,4519.2,4519.1,50.62941577]
["bitfinex","ETHUSD",1759521195251,1e-08,4519.2,4519.1,52.19923001]
["bitfinex","ETHUSD",1759521195624,1.23000001,4519.2,4519.1,52.19923001]
["bitfinex","ETHUSD",1759521195855,1e-08,4519.2,4519.1,52.19923001]
["bitfinex","ETHUSD",1759521196057,9.74665764,4520.9,4519.6,2.96152478]
["bitfinex","ETHUSD",1759521196263,9.74665764,4520.9,4519.6,40.18392478]
["bitfinex","ETHUSD",1759521196433,9.74665764,4520.9,4519.6,40.62912478]
["bitfinex","ETHUSD",1759521197045,1.232,4519.7,4519.6,40.62912478]
["bitfinex","ETHUSD",1759521198364,2.462,4519.7,4519.6,40.62912478]
["bitfinex","ETHUSD",1759521199864,3.692,4519.7,4519.6,40.62912478]
["bitfinex","ETHUSD",1759521200182,3.692,4519.7,4519.6,40.18392478]
["bitfinex","ETHUSD",1759521200588,3.692,4519.7,4519.6,39.34632478]
["bitfinex","ETHUSD",1759521200798,3.692,4519.7,4519.6,41.84932478]
["bitfinex","ETHUSD",1759521201090,3.692,4519.7,4519.6,42.48292478]
["bitfinex","ETHUSD",1759521201261,4.922,4519.7,4519.6,42.48292478]
["bitfinex","ETHUSD",1759521201462,4.922,4519.7,4519.6,37.68092478]
["bitfinex","ETHUSD",1759521201658,4.922,4519.7,4519.6,42.48292478]
["bitfinex","ETHUSD",1759521201859,4.922,4519.7,4519.6,42.36758518]
["bitfinex","ETHUSD",1759521202554,6.152,4519.7,4519.6,42.36758518]
["bitfinex","ETHUSD",1759521203908,7.382,4519.7,4519.6,42.36758518]
["bitfinex","ETHUSD",1759521204258,7.8114,4519.7,4519.6,35.353]
["bitfinex","ETHUSD",1759521204456,7.8114,4519.7,4519.6,23.77866118]
["bitfinex","ETHUSD",1759521204686,7.8114,4519.7,4519.6,31.058746]
["bitfinex","ETHUSD",1759521204886,7.8114,4519.7,4519.6,33.27133118]
["bitfinex","ETHUSD",1759521205407,9.0414,4519.7,4519.6,31.058746]
["bitfinex","ETHUSD",1759521205564,9.0414,4519.7,4519.6,9.7804]
["bitfinex","ETHUSD",1759521205757,9.0414,4519.7,4519.6,26.55674]
["bitfinex","ETHUSD",1759521205985,9.0414,4519.7,4519.6,5.47768]
["bitfinex","ETHUSD",1759521206290,9.0414,4519.7,4519.6,7.87768]
["bitfinex","ETHUSD",1759521206712,10.2714,4519.7,4519.6,5.0134]
["bitfinex","ETHUSD",1759521207518,10.2714,4519.7,4519.6,18.88966]
["bitfinex","ETHUSD",1759521207705,10.2714,4519.7,4519.6,18.47866]
["bitfinex","ETHUSD",1759521208016,10.2714,4519.7,4519.6,11.063831]
["bitfinex","ETHUSD",1759521208194,11.072,4519.7,4519.6,13.91001618]
["bitfinex","ETHUSD",1759521208620,11.072,4519.7,4519.6,37.85297518]
["bitfinex","ETHUSD",1759521208811,11.072,4519.7,4519.6,37.85958518]
["bitfinex","ETHUSD",1759521209012,11.072,4519.7,4519.6,35.647]
["bitfinex","ETHUSD",1759521209333,11.072,4519.7,4519.6,37.85958518]
["bitfinex","ETHUSD",1759521209486,11.072,4519.7,4519.6,33.71615418]
["bitfinex","ETHUSD",1759521209487,12.302,4519.7,4519.6,33.71615418]
["bitfinex","ETHUSD",1759521209691,12.7613,4519.7,4519.6,21.734678]
["bitfinex","ETHUSD",1759521209891,12.7613,4519.7,4519.6,11.461658]
["bitfinex","ETHUSD",1759521210337,12.7613,4519.7,4519.6,10.496895]
["bitfinex","ETHUSD",1759521210481,12.7613,4519.7,4519.6,9.945843]
["bitfinex","ETHUSD",1759521210824,12.7613,4519.7,4519.6,2.5104]
["bitfinex","ETHUSD",1759521210984,15.26843,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1759521211181,15.26843,4519.7,4519.6,2.6134]
["bitfinex","ETHUSD",1759521212408,16.49843,4519.7,4519.6,2.6134]
["bitfinex","ETHUSD",1759521213417,16.49843,4519.7,4519.6,2.6134]
["bitfinex","ETHUSD",1759521213924,17.72843,4519.7,4519.6,2.6134]
["bitfinex","ETHUSD",1759521215344,17.72843,4519.7,4518.0,4.51335112]
["bitfinex","ETHUSD",1759521215345,18.95843,4519.7,4518.0,0.001]
["bitfinex","ETHUSD",1759521215498,2.21273206,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1759521215696,2.21273206,4519.3,4519.2,1.7404]
["bitfinex","ETHUSD",1759521215922,2.67203206,4519.3,4519.2,1.7404]
["bitfinex","ETHUSD",1759521216532,2.67203206,4519.3,4518.0,0.001]
["bitfinex","ETHUSD",1759521216533,1.6893,4519.3,4518.0,0.001]
["bitfinex","ETHUSD",1759521216730,0.16893,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759521216931,0.16893,4519.2,4519.1,2.504]
["bitfinex","ETHUSD",1759521217094,0.62823,4519.2,4519.1,2.504]
["bitfinex","ETHUSD",1759521218030,4.07101102,4519.2,4519.1,2.504]
["bitfinex","ETHUSD",1759521218231,1.85823,4519.2,4519.1,2.504]
["bitfinex","ETHUSD",1759521219406,3.08823,4519.2,4519.1,2.504]
["bitfinex","ETHUSD",1759521220102,3.08823,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759521220303,5.30101102,4519.2,4519.1,2.504]
["bitfinex","ETHUSD",1759521220734,6.53101102,4519.2,4519.1,2.504]
["bitfinex","ETHUSD",1759521222126,7.76101102,4519.2,4519.1,2.504]
["bitfinex","ETHUSD",1759521222909,5.54823,4519.2,4519.1,2.504]
["bitfinex","ETHUSD",1759521223526,8.99101102,4519.2,4519.1,2.504]
["bitfinex","ETHUSD",1759521224811,8.00823,4519.2,4519.1,2.504]
["bitfinex","ETHUSD",1759521225231,10.22101102,4519.2,4519.1,2.504]
["bitfinex","ETHUSD",1759521225464,8.00823,4519.2,4519.1,2.504]
["bitfinex","ETHUSD",1759521226047,8.61,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521226639,9.0693,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521226849,8.61,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521227546,9.84,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521229028,11.07,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521229216,11.07,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1759521229415,11.07,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521230345,12.3,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521231641,13.53,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521232342,13.53,4519.2,4519.1,5.531392]
["bitfinex","ETHUSD",1759521232643,13.53,4519.2,4519.1,6.755793]
["bitfinex","ETHUSD",1759521233447,14.76,4519.2,4519.1,6.755793]
["bitfinex","ETHUSD",1759521233611,14.76,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521233818,14.76,4519.2,4519.1,5.09831]
["bitfinex","ETHUSD",1759521234052,14.76,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521234858,15.99,4519.2,4519.1,7.846411]
["bitfinex","ETHUSD",1759521235029,15.99,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521235230,15.99,4519.2,4519.1,9.635406]
["bitfinex","ETHUSD",1759521235567,15.99,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521236030,17.22,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521236351,17.6805,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521237558,18.9105,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521238742,20.1405,4519.2,4519.1,2.6144]
["bitfinex","ETHUSD",1759521240160,21.3705,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1759521240363,20.91,4519.2,4519.1,11.705671]
["bitfinex","ETHUSD",1759521240565,20.91,4519.2,4519.1,32.112057]
["bitfinex","ETHUSD",1759521240763,20.91,4519.2,4519.1,16.861439]
["bitfinex","ETHUSD",1759521240967,20.91,4519.2,4519.1,15.044458]
["bitfinex","ETHUSD",1759521241471,22.14,4519.2,4519.1,30.085843]
["bitfinex","ETHUSD",1759521241639,22.14,4519.2,4519.1,30.083633]
["bitfinex","ETHUSD",1759521241841,22.14,4519.2,4519.1,29.700976]
["bitfinex","ETHUSD",1759521242655,22.14,4519.2,4519.1,29.77791]
["bitfinex","ETHUSD",1759521242855,23.37,4519.2,4519.1,29.77791]
["bitfinex","ETHUSD",1759521243053,23.37,4519.2,4519.1,32.29791]
["bitfinex","ETHUSD",1759521243258,23.37,4519.2,4519.1,30.876648]
["bitfinex","ETHUSD",1759521243458,23.37,4519.2,4519.1,30.876683]
["bitfinex","ETHUSD",1759521243669,23.37,4519.2,4519.1,29.983059]
["bitfinex","ETHUSD",1759521244037,23.37,4519.2,4519.1,30.30948898]
["bitfinex","ETHUSD",1759521244237,24.6,4519.2,4519.1,30.30948898]
["bitfinex","ETHUSD",1759521244439,24.6,4519.2,4519.1,35.9828]
["bitfinex","ETHUSD",1759521244640,24.6,4519.2,4519.1,11.522843]
["bitfinex","ETHUSD",1759521244850,24.6,4519.2,4519.1,8.554433]
["bitfinex","ETHUSD",1759521245060,24.6,4519.2,4519.1,11.057433]
["bitfinex","ETHUSD",1759521245584,25.83,4519.2,4519.1,12.557041]
["bitfinex","ETHUSD",1759521246584,25.83,4519.2,4519.1,26.709358]
["bitfinex","ETHUSD",1759521246758,25.83,4519.2,4519.1,25.354619]
["bitfinex","ETHUSD",1759521246941,27.06,4519.2,4519.1,25.354619]
["bitfinex","ETHUSD",1759521247476,27.06,4519.2,4519.1,38.19562998]
["bitfinex","ETHUSD",1759521248146,28.29,4519.2,4519.1,38.19562998]
["bitfinex","ETHUSD",1759521249575,27.0,4519.2,4519.1,45.34562998]
["bitfinex","ETHUSD",1759521250245,27.0,4519.2,4519.1,9.790556]
["bitfinex","ETHUSD",1759521250469,27.0,4519.2,4519.1,12.403956]
["bitfinex","ETHUSD",1759521250783,27.0,4519.2,4519.1,24.89187198]
["bitfinex","ETHUSD",1759521251085,28.23,4519.2,4519.1,24.07298098]
["bitfinex","ETHUSD",1759521251245,28.23,4519.2,4519.1,25.04138098]
["bitfinex","ETHUSD",1759521251448,28.23,4519.2,4519.1,25.15178098]
["bitfinex","ETHUSD",1759521251662,28.23,4519.2,4519.1,45.45602998]
["bitfinex","ETHUSD",1759521252395,29.46,4519.2,4519.1,45.45602998]
["bitfinex","ETHUSD",1759521253597,30.69,4519.2,4519.1,45.45602998]
["bitfinex","ETHUSD",1759521255204,31.92,4519.2,4519.1,45.45602998]
["bitfinex","ETHUSD",1759521255541,31.92,4519.2,4519.1,35.648]
["bitfinex","ETHUSD",1759521255863,31.92,4519.2,4519.1,37.86082998]
["bitfinex","ETHUSD",1759521256485,33.15,4519.2,4519.1,38.30602998]
["bitfinex","ETHUSD",1759521256890,33.15,4519.2,4519.1,37.86082998]
["bitfinex","ETHUSD",1759521257267,33.15,4519.2,4519.1,38.30602998]
["bitfinex","ETHUSD",1759521257473,33.15,4519.2,4519.1,45.45602998]
["bitfinex","ETHUSD",1759521257984,34.38,4519.2,4519.1,46.11987236]
["bitfinex","ETHUSD",1759521259202,35.61,4519.2,4519.1,46.11987236]
["bitfinex","ETHUSD",1759521260498,36.84,4519.2,4519.1,46.11987236]
["bitfinex","ETHUSD",1759521262004,38.07,4519.2,4519.1,46.11987236]
["bitfinex","ETHUSD",1759521263397,39.3,4519.2,4519.1,46.11987236]
["bitfinex","ETHUSD",1759521264217,38.95383797,4519.2,4519.1,46.11987236]
["bitfinex","ETHUSD",1759521264817,40.18383797,4519.2,4519.1,46.11987236]
["bitfinex","ETHUSD",1759521265796,40.18383797,4519.2,4519.1,16.11987236]
["bitfinex","ETHUSD",1759521266317,41.41383797,4519.2,4519.1,46.11987236]
["bitfinex","ETHUSD",1759521266686,31.52036317,4519.2,4519.1,46.11987236]
["bitfinex","ETHUSD",1759521266894,1e-08,4519.2,4519.1,46.37279965]
["bitfinex","ETHUSD",1759521267295,1e-08,4519.2,4519.1,46.11987236]
["bitfinex","ETHUSD",1759521267509,1.23000001,4519.2,4519.1,46.11987236]
["bitfinex","ETHUSD",1759521267906,0.002,4520.1,4519.6,2.21258518]
["bitfinex","ETHUSD",1759521268225,37.030056,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1759521268428,37.030056,4520.6,4520.5,37.22454467]
["bitfinex","ETHUSD",1759521269286,37.030056,4520.6,4520.5,7.22454467]
["bitfinex","ETHUSD",1759521269495,37.030056,4520.6,4520.5,7.33299974]
["bitfinex","ETHUSD",1759521269709,37.030056,4520.6,4520.5,37.33299974]
["bitfinex","ETHUSD",1759521270429,37.030056,4520.6,4520.5,13.95558407]
["bitfinex","ETHUSD",1759521270430,38.724556,4520.6,4520.5,13.95558407]
["bitfinex","ETHUSD",1759521270987,38.260056,4520.6,4520.5,16.16772874]
["bitfinex","ETHUSD",1759521271539,38.260056,4520.6,4520.5,37.96659974]
["bitfinex","ETHUSD",1759521271692,39.490056,4520.6,4520.5,37.96659974]
["bitfinex","ETHUSD",1759521272391,39.490056,4520.6,4520.5,35.75445507]
["bitfinex","ETHUSD",1759521272734,39.954556,4520.6,4520.5,35.75445507]
["bitfinex","ETHUSD",1759521273034,40.720056,4520.6,4520.5,37.96659974]
["bitfinex","ETHUSD",1759521273935,40.720056,4520.6,4520.5,38.40679974]
["bitfinex","ETHUSD",1759521274229,40.248856,4520.6,4520.5,38.40429419]
["bitfinex","ETHUSD",1759521274457,41.478856,4520.6,4520.5,38.40429419]
["bitfinex","ETHUSD",1759521275870,42.708856,4520.6,4520.5,38.40429419]
["bitfinex","ETHUSD",1759521276927,42.708856,4520.6,4520.5,39.06793098]
["bitfinex","ETHUSD",1759521277468,43.938856,4520.6,4520.5,39.01793098]
["bitfinex","ETHUSD",1759521278174,43.938856,4520.6,4520.5,36.80578631]
["bitfinex","ETHUSD",1759521278473,43.938856,4520.6,4520.5,39.01793098]
["bitfinex","ETHUSD",1759521278635,45.168856,4520.6,4520.5,39.01793098]
["bitfinex","ETHUSD",1759521278958,45.633356,4520.6,4520.5,37.80554952]
["bitfinex","ETHUSD",1759521279159,45.633356,4520.6,4520.5,36.00852552]
["bitfinex","ETHUSD",1759521279341,45.633356,4520.6,4520.5,34.38919752]
["bitfinex","ETHUSD",1759521279542,45.633356,4520.6,4520.5,36.92459652]
["bitfinex","ETHUSD",1759521279858,45.633356,4520.6,4520.5,35.62124952]
["bitfinex","ETHUSD",1759521280064,46.863356,4520.6,4520.5,31.42042152]
["bitfinex","ETHUSD",1759521280249,46.863356,4520.6,4520.5,15.81036652]
["bitfinex","ETHUSD",1759521280437,46.863356,4520.6,4520.5,18.31136652]
["bitfinex","ETHUSD",1759521280644,46.863356,4520.6,4520.5,18.47482252]
["bitfinex","ETHUSD",1759521281432,48.093356,4520.6,4520.5,18.47482252]
["bitfinex","ETHUSD",1759521281670,48.093356,4520.6,4520.5,16.62218652]
["bitfinex","ETHUSD",1759521282668,48.093356,4520.6,4520.5,16.75863052]
["bitfinex","ETHUSD",1759521282864,49.323356,4520.6,4520.5,16.75863052]
["bitfinex","ETHUSD",1759521283086,49.323356,4520.6,4520.5,15.73645852]
["bitfinex","ETHUSD",1759521283770,49.323356,4520.6,4520.5,14.65055452]
["bitfinex","ETHUSD",1759521283983,49.323356,4520.6,4520.5,16.86269919]
["bitfinex","ETHUSD",1759521284183,50.553356,4520.6,4520.5,14.65055452]
["bitfinex","ETHUSD",1759521284401,50.088856,4520.6,4520.5,17.49629919]
["bitfinex","ETHUSD",1759521284672,50.088856,4520.6,4520.5,35.95329419]
["bitfinex","ETHUSD",1759521284874,50.088856,4520.6,4520.5,34.05335719]
["bitfinex","ETHUSD",1759521285089,50.553356,4520.6,4520.5,24.28138852]
["bitfinex","ETHUSD",1759521285245,50.553356,4520.6,4520.5,24.28238852]
["bitfinex","ETHUSD",1759521285572,51.783356,4520.6,4520.5,3.91014752]
["bitfinex","ETHUSD",1759521285779,53.83179738,4520.6,4520.5,5.14173345]
["bitfinex","ETHUSD",1759521286752,53.83179738,4520.6,4520.5,7.93122245]
["bitfinex","ETHUSD",1759521287072,55.06179738,4520.6,4520.5,7.51137445]
["bitfinex","ETHUSD",1759521287864,55.06179738,4520.6,4520.5,8.05106445]
["bitfinex","ETHUSD",1759521288056,55.06179738,4520.6,4520.5,5.55006445]
["bitfinex","ETHUSD",1759521288382,54.243356,4520.6,4520.5,8.05106445]
["bitfinex","ETHUSD",1759521288745,54.243356,4520.6,4520.5,19.43802545]
["bitfinex","ETHUSD",1759521288952,54.243356,4520.6,4520.5,19.47874145]
["bitfinex","ETHUSD",1759521289246,53.778856,4520.6,4520.5,21.69088612]
["bitfinex","ETHUSD",1759521289777,55.008856,4520.6,4520.5,30.88059012]
["bitfinex","ETHUSD",1759521289972,55.008856,4520.6,4520.5,27.87843345]
["bitfinex","ETHUSD",1759521290281,55.008856,4520.6,4520.5,27.15509512]
["bitfinex","ETHUSD",1759521290445,54.66276868,4520.6,4520.5,32.40182241]
["bitfinex","ETHUSD",1759521290792,54.66276868,4520.6,4520.5,41.75617384]
["bitfinex","ETHUSD",1759521291157,55.89276868,4520.6,4520.5,41.75617384]
["bitfinex","ETHUSD",1759521291388,55.89276868,4520.6,4520.5,41.39682917]
["bitfinex","ETHUSD",1759521291687,55.89276868,4520.6,4520.5,44.93641556]
["bitfinex","ETHUSD",1759521291840,55.89276868,4520.6,4520.5,43.35604655]
["bitfinex","ETHUSD",1759521292194,55.89276868,4520.6,4520.5,44.93641556]
["bitfinex","ETHUSD",1759521292549,57.12276868,4520.6,4520.5,45.38181509]
["bitfinex","ETHUSD",1759521292952,57.12276868,4520.6,4520.5,40.13761509]
["bitfinex","ETHUSD",1759521293215,57.12276868,4520.6,4520.5,43.35604655]
["bitfinex","ETHUSD",1759521293383,57.12276868,4520.6,4520.5,45.38181509]
["bitfinex","ETHUSD",1759521293881,57.12276868,4520.6,4520.5,44.93661509]
["bitfinex","ETHUSD",1759521294084,58.35276868,4520.6,4520.5,44.93661509]
["bitfinex","ETHUSD",1759521294763,58.35276868,4520.6,4520.5,14.93661509]
["bitfinex","ETHUSD",1759521295152,58.35276868,4520.6,4520.5,43.35604655]
["bitfinex","ETHUSD",1759521295353,58.81946868,4520.6,4520.5,29.43205845]
["bitfinex","ETHUSD",1759521295569,60.04946868,4520.6,4520.5,31.93305845]
["bitfinex","ETHUSD",1759521296080,60.04946868,4520.6,4520.5,35.97329445]
["bitfinex","ETHUSD",1759521296245,60.04946868,4520.6,4520.5,35.74663345]
["bitfinex","ETHUSD",1759521296581,60.04946868,4520.6,4520.5,29.51475145]
["bitfinex","ETHUSD",1759521296783,61.27946868,4520.6,4520.5,29.51475145]
["bitfinex","ETHUSD",1759521296993,61.27946868,4520.6,4520.5,12.88561045]
["bitfinex","ETHUSD",1759521297192,61.27946868,4520.6,4520.5,12.63820845]
["bitfinex","ETHUSD",1759521297392,61.27946868,4520.6,4520.5,14.61886045]
["bitfinex","ETHUSD",1759521297989,61.27946868,4520.6,4520.5,20.79525245]
["bitfinex","ETHUSD",1759521298198,62.50946868,4520.6,4520.5,19.41324045]
["bitfinex","ETHUSD",1759521298398,62.50946868,4520.6,4520.5,19.14964745]
["bitfinex","ETHUSD",1759521298562,62.50946868,4520.6,4520.5,18.56101645]
["bitfinex","ETHUSD",1759521298958,62.50946868,4520.6,4520.5,21.75541445]
["bitfinex","ETHUSD",1759521299261,62.50946868,4520.6,4520.5,17.72448045]
["bitfinex","ETHUSD",1759521299486,62.50946868,4520.6,4520.5,15.71474245]
["bitfinex","ETHUSD",1759521299690,63.73946868,4520.6,4520.5,15.23338445]
["bitfinex","ETHUSD",1759521299892,63.73946868,4520.6,4520.5,5.33969445]
["bitfinex","ETHUSD",1759521300200,63.73946868,4520.6,4520.5,2.401]
["bitfinex","ETHUSD",1759521300506,63.73946868,4520.6,4520.5,2.6124]
["bitfinex","ETHUSD",1759521300507,66.01708766,4520.6,4520.5,2.6124]
["bitfinex","ETHUSD",1759521300865,67.24708766,4520.6,4520.5,6.59502]
["bitfinex","ETHUSD",1759521301068,64.50276868,4520.6,4520.5,8.99502]
["bitfinex","ETHUSD",1759521301278,64.50276868,4520.6,4520.5,11.84076467]
["bitfinex","ETHUSD",1759521301489,64.50276868,4520.6,4520.5,12.28596467]
["bitfinex","ETHUSD",1759521301888,64.50276868,4520.6,4520.5,38.30334467]
["bitfinex","ETHUSD",1759521302501,65.73276868,4520.6,4520.5,38.30334467]
["bitfinex","ETHUSD",1759521303579,65.73276868,4520.6,4520.5,39.88536246]
["bitfinex","ETHUSD",1759521303792,66.96276868,4520.6,4520.5,39.88536246]
["bitfinex","ETHUSD",1759521304401,66.96276868,4520.6,4520.5,38.30334467]
["bitfinex","ETHUSD",1759521305205,68.19276868,4520.6,4520.5,38.30334467]
["bitfinex","ETHUSD",1759521306577,69.42276868,4520.6,4520.5,38.30334467]
["bitfinex","ETHUSD",1759521306985,69.42276868,4520.6,4520.5,8.96694183]
["bitfinex","ETHUSD",1759521307181,69.42276868,4520.6,4520.5,38.96694183]
["bitfinex","ETHUSD",1759521307719,69.88946868,4520.6,4520.5,23.59289107]
["bitfinex","ETHUSD",1759521307870,69.88946868,4520.6,4520.5,22.001952]
["bitfinex","ETHUSD",1759521307871,71.11946868,4520.6,4520.5,22.001952]
["bitfinex","ETHUSD",1759521308076,71.11946868,4520.6,4520.5,33.961846]
["bitfinex","ETHUSD",1759521308311,71.11946868,4520.6,4520.5,11.596942]
["bitfinex","ETHUSD",1759521308608,71.11946868,4520.6,4520.5,14.097942]
["bitfinex","ETHUSD",1759521308810,71.11946868,4520.6,4520.5,10.982352]
["bitfinex","ETHUSD",1759521309008,71.11946868,4520.6,4520.5,13.483352]
["bitfinex","ETHUSD",1759521309309,71.11946868,4520.6,4520.5,13.368252]
["bitfinex","ETHUSD",1759521309512,72.34946868,4520.6,4520.5,13.368252]
["bitfinex","ETHUSD",1759521309677,74.62708766,4520.6,4520.5,8.578896]
["bitfinex","ETHUSD",1759521310207,71.88276868,4520.6,4520.5,18.645248]
["bitfinex","ETHUSD",1759521310408,71.88276868,4520.6,4520.5,34.902]
["bitfinex","ETHUSD",1759521310600,71.88276868,4520.6,4520.5,35.44843667]
["bitfinex","ETHUSD",1759521310906,73.11276868,4520.6,4520.5,35.44843667]
["bitfinex","ETHUSD",1759521311109,73.11276868,4520.6,4520.5,26.110694]
["bitfinex","ETHUSD",1759521311314,73.57946868,4520.6,4520.5,19.637742]
["bitfinex","ETHUSD",1759521311610,73.57946868,4520.6,4520.5,19.004142]
["bitfinex","ETHUSD",1759521312323,74.80946868,4520.6,4520.5,8.699812]
["bitfinex","ETHUSD",1759521312923,74.34276868,4520.6,4520.5,8.699812]
["bitfinex","ETHUSD",1759521313128,74.34276868,4520.6,4520.5,21.838432]
["bitfinex","ETHUSD",1759521313302,74.80946868,4520.6,4520.5,22.400458]
["bitfinex","ETHUSD",1759521313493,76.03946868,4520.6,4520.5,22.400458]
["bitfinex","ETHUSD",1759521313689,75.57276868,4520.6,4520.5,25.24620267]
["bitfinex","ETHUSD",1759521314090,75.57276868,4520.6,4520.5,8.94843]
["bitfinex","ETHUSD",1759521314296,76.03946868,4520.6,4520.5,7.884911]
["bitfinex","ETHUSD",1759521314988,77.82673239,4520.6,4520.5,7.884911]
["bitfinex","ETHUSD",1759521315194,77.82673239,4520.6,4520.5,8.60377]
["bitfinex","ETHUSD",1759521315827,76.80276868,4520.6,4520.5,9.23737]
["bitfinex","ETHUSD",1759521316312,78.03276868,4520.6,4520.5,5.5356]
["bitfinex","ETHUSD",1759521316515,78.49946868,4520.6,4520.5,5.5356]
["bitfinex","ETHUSD",1759521316715,78.49946868,4520.6,4520.5,31.841641]
["bitfinex","ETHUSD",1759521316914,78.49946868,4520.6,4520.5,28.707041]
["bitfinex","ETHUSD",1759521317090,78.49946868,4520.6,4520.5,8.347955]
["bitfinex","ETHUSD",1759521317295,78.49946868,4520.6,4520.5,13.4127]
["bitfinex","ETHUSD",1759521317525,78.49946868,4520.6,4520.5,13.365255]
["bitfinex","ETHUSD",1759521317824,81.36888099,4520.6,4520.5,13.365255]
["bitfinex","ETHUSD",1759521318126,81.36888099,4520.6,4520.5,13.475655]
["bitfinex","ETHUSD",1759521318330,79.72946868,4520.6,4520.5,20.876554]
["bitfinex","ETHUSD",1759521318626,79.72946868,4520.6,4520.5,22.918843]
["bitfinex","ETHUSD",1759521319327,80.95946868,4520.6,4520.5,20.376584]
["bitfinex","ETHUSD",1759521319997,80.49276868,4520.6,4520.5,20.376584]
["bitfinex","ETHUSD",1759521320192,80.49276868,4520.6,4520.5,18.05515]
["bitfinex","ETHUSD",1759521320405,82.18896868,4520.6,4520.5,16.319529]
["bitfinex","ETHUSD",1759521320696,81.72276868,4520.6,4520.5,16.319529]
["bitfinex","ETHUSD",1759521321325,81.72276868,4520.6,4520.5,5.0124]
["bitfinex","ETHUSD",1759521321900,82.95276868,4520.6,4520.5,5.0124]
["bitfinex","ETHUSD",1759521322098,83.41896868,4520.6,4520.5,22.749933]
["bitfinex","ETHUSD",1759521322299,83.41896868,4520.6,4520.5,23.254344]
["bitfinex","ETHUSD",1759521322728,82.95276868,4520.6,4520.5,23.254344]
["bitfinex","ETHUSD",1759521323039,82.95276868,4520.6,4520.5,23.887944]
["bitfinex","ETHUSD",1759521323197,84.18276868,4520.6,4520.5,23.887944]
["bitfinex","ETHUSD",1759521323399,84.18276868,4520.6,4520.5,26.359897]
["bitfinex","ETHUSD",1759521323624,84.64896868,4520.6,4520.5,14.334688]
["bitfinex","ETHUSD",1759521323929,84.64896868,4520.6,4520.5,16.835688]
["bitfinex","ETHUSD",1759521323930,84.18276868,4520.6,4520.5,16.835688]
["bitfinex","ETHUSD",1759521324299,84.18276868,4520.6,4520.5,19.68143267]
["bitfinex","ETHUSD",1759521324536,84.18276868,4520.6,4520.5,7.85814467]
["bitfinex","ETHUSD",1759521324715,85.41276868,4520.6,4520.5,7.85814467]
["bitfinex","ETHUSD",1759521324914,85.41276868,4520.6,4520.5,30.181166]
["bitfinex","ETHUSD",1759521325115,85.41276868,4520.6,4520.5,33.104996]
["bitfinex","ETHUSD",1759521325507,85.41276868,4520.6,4520.5,37.32496767]
["bitfinex","ETHUSD",1759521325723,85.41276868,4520.6,4520.5,28.098135]
["bitfinex","ETHUSD",1759521326045,86.64276868,4520.6,4520.5,28.098135]
["bitfinex","ETHUSD",1759521326224,86.64276868,4520.6,4520.5,19.186687]
["bitfinex","ETHUSD",1759521326428,87.10896868,4520.6,4520.5,12.500966]
["bitfinex","ETHUSD",1759521326628,87.10896868,4520.6,4520.5,15.001966]
["bitfinex","ETHUSD",1759521327435,88.33896868,4520.6,4520.5,23.187885]
["bitfinex","ETHUSD",1759521327613,88.33896868,4520.6,4520.5,23.555227]
["bitfinex","ETHUSD",1759521327814,88.33896868,4520.6,4520.5,22.420166]
["bitfinex","ETHUSD",1759521328247,87.87276868,4520.6,4520.5,25.26591067]
["bitfinex","ETHUSD",1759521328546,87.87276868,4520.6,4520.5,35.35277867]
["bitfinex","ETHUSD",1759521328717,89.10276868,4520.6,4520.5,37.85814467]
["bitfinex","ETHUSD",1759521328917,89.10276868,4520.6,4520.5,36.29871767]
["bitfinex","ETHUSD",1759521329119,89.10276868,4520.6,4520.5,33.96843367]
["bitfinex","ETHUSD",1759521329436,89.10276868,4520.6,4520.5,7.85814467]
["bitfinex","ETHUSD",1759521329832,89.10276868,4520.6,4520.5,30.05549867]
["bitfinex","ETHUSD",1759521330038,89.10276868,4520.6,4520.5,27.004276]
["bitfinex","ETHUSD",1759521330252,90.33276868,4520.6,4520.5,27.004276]
["bitfinex","ETHUSD",1759521330550,90.33276868,4520.6,4520.5,27.109259]
["bitfinex","ETHUSD",1759521330711,90.33276868,4520.6,4520.5,25.994389]
["bitfinex","ETHUSD",1759521331553,91.56276868,4520.6,4520.5,31.75284867]
["bitfinex","ETHUSD",1759521332230,91.56276868,4520.6,4520.5,26.72329]
["bitfinex","ETHUSD",1759521332425,91.56276868,4520.6,4520.5,28.93543467]
["bitfinex","ETHUSD",1759521332652,91.56276868,4520.6,4520.5,35.15151367]
["bitfinex","ETHUSD",1759521332833,91.56276868,4520.6,4520.5,34.67973767]
["bitfinex","ETHUSD",1759521333015,92.79276868,4520.6,4520.5,34.67973767]
["bitfinex","ETHUSD",1759521333662,92.79276868,4520.6,4520.5,35.13729167]
["bitfinex","ETHUSD",1759521333845,92.79276868,4520.6,4520.5,28.956763]
["bitfinex","ETHUSD",1759521334044,92.79276868,4520.6,4520.5,27.312927]
["bitfinex","ETHUSD",1759521334416,94.02276868,4520.6,4520.5,27.312927]
["bitfinex","ETHUSD",1759521334620,94.02276868,4520.6,4520.5,35.646]
["bitfinex","ETHUSD",1759521335217,94.46686868,4520.6,4520.5,32.5114]
["bitfinex","ETHUSD",1759521335421,94.46686868,4520.6,4520.5,35.0124]
["bitfinex","ETHUSD",1759521335626,94.46686868,4520.6,4520.5,5.0124]
["bitfinex","ETHUSD",1759521335931,95.69686868,4520.6,4520.5,5.0124]
["bitfinex","ETHUSD",1759521336453,95.69686868,4520.6,4520.5,2.5114]
["bitfinex","ETHUSD",1759521336753,95.69686868,4520.6,4520.5,2.6124]
["bitfinex","ETHUSD",1759521336957,95.69686868,4520.6,4520.5,11.908432]
["bitfinex","ETHUSD",1759521337164,96.92686868,4520.6,4520.5,17.510694]
["bitfinex","ETHUSD",1759521337462,96.92686868,4520.6,4520.5,16.742519]
["bitfinex","ETHUSD",1759521337647,96.92686868,4520.6,4520.5,20.542395]
["bitfinex","ETHUSD",1759521337848,96.92686868,4520.6,4520.5,21.027953]
["bitfinex","ETHUSD",1759521338034,96.92686868,4520.6,4520.5,16.744489]
["bitfinex","ETHUSD",1759521338234,96.92686868,4520.6,4520.5,11.42877]
["bitfinex","ETHUSD",1759521338630,98.15686868,4520.6,4520.5,11.42877]
["bitfinex","ETHUSD",1759521338836,98.15686868,4520.6,4520.5,12.018257]
["bitfinex","ETHUSD",1759521339236,98.15686868,4520.6,4520.5,11.559036]
["bitfinex","ETHUSD",1759521339859,100.43448766,4520.6,4520.5,4.702701]
["bitfinex","ETHUSD",1759521340163,101.66448766,4520.6,4520.5,4.702701]
["bitfinex","ETHUSD",1759521340363,103.87658339,4520.6,4520.5,0.1114]
["bitfinex","ETHUSD",1759521340526,103.87658339,4520.6,4520.5,1.3764]
["bitfinex","ETHUSD",1759521341165,103.87658339,4520.6,4520.5,1.266]
["bitfinex","ETHUSD",1759521341357,105.10658339,4520.6,4520.5,1.266]
["bitfinex","ETHUSD",1759521342855,106.33658339,4520.6,4520.5,1.266]
["bitfinex","ETHUSD",1759521344364,107.56658339,4520.6,4520.5,1.266]
["bitfinex","ETHUSD",1759521345691,108.90698339,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759521346186,108.90698339,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521346962,110.13698339,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521348468,111.36698339,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521349342,109.04448766,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521349549,111.25658339,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521349884,110.27448766,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521350076,112.48658339,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521351492,113.71658339,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521351653,111.50448766,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521351858,113.71658339,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521352691,111.50448766,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521352892,112.73448766,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521353199,114.94658339,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521354176,112.73448766,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521354369,113.96448766,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521354577,116.17658339,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521355596,117.40658339,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521355809,115.19448766,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521356003,117.40658339,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521356381,112.47276868,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521356582,112.91366868,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521356775,115.12576441,4520.6,4520.5,0.191]
["bitfinex","ETHUSD",1759521357181,116.35576441,4520.6,4520.5,1.023]
["bitfinex","ETHUSD",1759521357411,118.63338339,4520.6,4520.5,1.023]
["bitfinex","ETHUSD",1759521358483,119.86338339,4520.6,4520.5,1.023]
["bitfinex","ETHUSD",1759521359201,117.65128766,4520.6,4520.5,1.023]
["bitfinex","ETHUSD",1759521359600,119.86338339,4520.6,4520.5,1.023]
["bitfinex","ETHUSD",1759521360118,121.09338339,4520.6,4520.5,1.023]
["bitfinex","ETHUSD",1759521360617,118.88128766,4520.6,4520.5,1.023]
["bitfinex","ETHUSD",1759521360983,118.44038766,4520.6,4520.5,1.023]
["bitfinex","ETHUSD",1759521361426,119.67038766,4520.6,4520.5,1.023]
["bitfinex","ETHUSD",1759521361716,117.39276868,4520.6,4520.5,2.502]
["bitfinex","ETHUSD",1759521362939,118.62276868,4520.6,4520.5,2.502]
["bitfinex","ETHUSD",1759521363139,118.62276868,4520.6,4520.5,9.228433]
["bitfinex","ETHUSD",1759521363337,118.62276868,4520.6,4520.5,7.707018]
["bitfinex","ETHUSD",1759521363703,118.62276868,4520.6,4520.5,7.454535]
["bitfinex","ETHUSD",1759521363900,118.62276868,4520.6,4520.5,7.899735]
["bitfinex","ETHUSD",1759521364126,118.62276868,4520.6,4520.5,32.9472]
["bitfinex","ETHUSD",1759521364331,119.85276868,4520.6,4520.5,32.9472]
["bitfinex","ETHUSD",1759521365614,121.08276868,4520.6,4520.5,32.9472]
["bitfinex","ETHUSD",1759521367241,122.31276868,4520.6,4520.5,35.15934467]
["bitfinex","ETHUSD",1759521367631,122.31276868,4520.6,4520.5,33.5808]
["bitfinex","ETHUSD",1759521367832,122.31276868,4520.6,4520.5,38.19294467]
["bitfinex","ETHUSD",1759521368424,123.54276868,4520.6,4520.5,38.19294467]
["bitfinex","ETHUSD",1759521368629,123.54276868,4520.6,4520.5,35.9808]
["bitfinex","ETHUSD",1759521368918,123.54276868,4520.6,4520.5,33.4798]
["bitfinex","ETHUSD",1759521369119,123.54276868,4520.6,4520.5,8.2798]
["bitfinex","ETHUSD",1759521369520,123.54276868,4520.6,4520.5,38.2798]
["bitfinex","ETHUSD",1759521369951,124.77276868,4520.6,4520.5,38.2798]
["bitfinex","ETHUSD",1759521370448,124.77276868,4520.6,4520.5,40.49194467]
["bitfinex","ETHUSD",1759521371017,124.77276868,4520.6,4520.5,38.2798]
["bitfinex","ETHUSD",1759521371217,126.00276868,4520.6,4520.5,38.2798]
["bitfinex","ETHUSD",1759521371920,126.00276868,4520.6,4520.5,40.49194467]
["bitfinex","ETHUSD",1759521372532,127.23276868,4520.6,4520.5,40.49194467]
["bitfinex","ETHUSD",1759521373837,128.46276868,4520.6,4520.5,40.49194467]
["bitfinex","ETHUSD",1759521374169,118.30230141,4520.6,4520.5,40.60234467]
["bitfinex","ETHUSD",1759521375550,119.53230141,4520.6,4520.5,40.60234467]
["bitfinex","ETHUSD",1759521376235,119.53230141,4520.6,4520.5,35.444]
["bitfinex","ETHUSD",1759521376471,119.53230141,4520.6,4520.5,40.60134467]
["bitfinex","ETHUSD",1759521376836,120.76230141,4520.6,4520.5,40.60134467]
["bitfinex","ETHUSD",1759521378234,121.99230141,4520.6,4520.5,40.60134467]
["bitfinex","ETHUSD",1759521379644,123.22230141,4520.6,4520.5,40.60134467]
["bitfinex","ETHUSD",1759521381087,124.45230141,4520.6,4520.5,40.60134467]
["bitfinex","ETHUSD",1759521382073,124.10626765,4520.6,4520.5,40.60134467]
["bitfinex","ETHUSD",1759521382286,125.33626765,4520.6,4520.5,40.60134467]
["bitfinex","ETHUSD",1759521382488,125.33626765,4520.6,4520.5,40.82264467]
["bitfinex","ETHUSD",1759521383788,126.56626765,4520.6,4520.5,40.82264467]
["bitfinex","ETHUSD",1759521384009,126.56626765,4520.6,4520.5,33.145]
["bitfinex","ETHUSD",1759521384160,126.56626765,4520.6,4520.5,40.15514467]
["bitfinex","ETHUSD",1759521384790,126.56626765,4520.6,4520.5,15.032863]
["bitfinex","ETHUSD",1759521384991,127.04006765,4520.6,4520.5,12.64725]
["bitfinex","ETHUSD",1759521385293,128.27006765,4520.6,4520.5,15.68085]
["bitfinex","ETHUSD",1759521385496,127.79626765,4520.6,4520.5,37.85714467]
["bitfinex","ETHUSD",1759521386392,127.79626765,4520.6,4520.5,35.645]
["bitfinex","ETHUSD",1759521386591,129.50006765,4520.6,4520.5,5.645]
["bitfinex","ETHUSD",1759521387214,129.50006765,4520.6,4520.5,35.645]
["bitfinex","ETHUSD",1759521387595,129.02626765,4520.6,4520.5,37.85714467]
["bitfinex","ETHUSD",1759521387995,130.72056765,4520.6,4520.5,35.645]
["bitfinex","ETHUSD",1759521388212,130.72056765,4520.6,4520.5,22.807694]
["bitfinex","ETHUSD",1759521388407,130.72056765,4520.6,4520.5,13.28243]
["bitfinex","ETHUSD",1759521388627,130.72056765,4520.6,4520.5,15.825342]
["bitfinex","ETHUSD",1759521388918,132.99818663,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521389432,134.22818663,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521389617,131.95056765,4520.6,4520.5,11.167119]
["bitfinex","ETHUSD",1759521390121,131.95056765,4520.6,4520.5,9.499163]
["bitfinex","ETHUSD",1759521390417,131.95056765,4520.6,4520.5,5.643865]
["bitfinex","ETHUSD",1759521390586,131.95056765,4520.6,4520.5,11.282126]
["bitfinex","ETHUSD",1759521390957,133.18056765,4520.6,4520.5,9.593994]
["bitfinex","ETHUSD",1759521391536,132.71626765,4520.6,4520.5,10.227594]
["bitfinex","ETHUSD",1759521391695,132.71626765,4520.6,4520.5,37.74674467]
["bitfinex","ETHUSD",1759521392089,133.94626765,4520.6,4520.5,37.74674467]
["bitfinex","ETHUSD",1759521392291,133.94626765,4520.6,4520.5,35.5346]
["bitfinex","ETHUSD",1759521392693,133.94626765,4520.6,4520.5,37.74674467]
["bitfinex","ETHUSD",1759521393513,135.17626765,4520.6,4520.5,35.5346]
["bitfinex","ETHUSD",1759521393714,135.64056765,4520.6,4520.5,8.407836]
["bitfinex","ETHUSD",1759521393915,135.64056765,4520.6,4520.5,10.907836]
["bitfinex","ETHUSD",1759521394424,137.91818663,4520.6,4520.5,9.3842]
["bitfinex","ETHUSD",1759521394827,135.64056765,4520.6,4520.5,11.421874]
["bitfinex","ETHUSD",1759521395063,136.87056765,4520.6,4520.5,11.421874]
["bitfinex","ETHUSD",1759521395326,136.87056765,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759521395492,136.87056765,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521396520,138.10056765,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521397304,142.59028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521397506,140.37818663,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759521397715,140.37818663,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521397913,143.82028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521399511,145.05028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521399894,145.05028236,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759521400148,145.05028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521400909,146.28028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521402204,147.51028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521403608,148.74028236,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759521403805,148.74028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521404610,148.74028236,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759521404943,148.74028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521405122,149.97028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521406624,151.20028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521407045,148.98818663,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521407245,151.20028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521408255,152.43028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521408948,150.21818663,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521409448,152.43028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521409657,153.66028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521411352,154.89028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521412540,156.12028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521413932,157.35028236,4520.6,4520.5,2.501]
["bitfinex","ETHUSD",1759521414331,157.35028236,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759521414560,159.75028236,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759521414761,165.68632869,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759521415064,2.21234043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759521415244,5.16520164,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759521415644,5.63870164,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759521416768,5.63870164,4520.1,4518.5,0.43]
["bitfinex","ETHUSD",1759521416769,2.21278102,4519.2,4518.0,0.001]
["bitfinex","ETHUSD",1759521417061,2.32318102,4519.2,4518.5,0.1104]
["bitfinex","ETHUSD",1759521417266,5.89027032,4519.2,4518.5,0.1104]
["bitfinex","ETHUSD",1759521417865,5.89027032,4519.2,4519.0,0.429]
["bitfinex","ETHUSD",1759521418032,7.12027032,4519.2,4519.0,0.429]
["bitfinex","ETHUSD",1759521419471,5.36637032,4519.2,4519.0,0.429]
["bitfinex","ETHUSD",1759521419638,4.67278102,4519.2,4519.0,0.429]
["bitfinex","ETHUSD",1759521420169,4.67278102,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1759521420479,4.67278102,4519.2,4519.1,1.011]
["bitfinex","ETHUSD",1759521420480,2.46,4519.2,4519.1,1.011]
["bitfinex","ETHUSD",1759521421002,3.69,4519.2,4519.1,1.011]
["bitfinex","ETHUSD",1759521421375,5.90278102,4519.2,4519.1,1.011]
["bitfinex","ETHUSD",1759521421621,7.02494912,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759521422280,8.25494912,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759521423758,6.7986681,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759521423984,11.23628102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759521424291,11.34668102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759521424837,8.6604,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759521425127,7.38,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1759521425480,9.59278102,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1759521425682,7.38,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1759521426109,9.59278102,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1759521426320,8.61,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1759521427836,9.84,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1759521428604,12.05278102,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1759521428912,9.84,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1759521429079,11.07,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1759521429915,13.28278102,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1759521430117,13.28278102,4519.2,4519.1,2.6124]
["bitfinex","ETHUSD",1759521430478,14.51278102,4519.2,4519.1,2.6124]
["bitfinex","ETHUSD",1759521430794,12.3,4519.2,4519.1,2.6124]
["bitfinex","ETHUSD",1759521431675,12.3,4519.2,4519.1,3.0424]
["bitfinex","ETHUSD",1759521431875,13.53,4519.2,4519.1,3.0424]
["bitfinex","ETHUSD",1759521432407,13.53,4519.2,4519.1,6.241669]
["bitfinex","ETHUSD",1759521432626,13.53,4519.2,4519.1,7.532438]
["bitfinex","ETHUSD",1759521432793,13.53,4519.2,4519.1,3.0424]
["bitfinex","ETHUSD",1759521433112,13.53,4519.2,4519.1,6.634]
["bitfinex","ETHUSD",1759521433427,14.76,4519.2,4519.1,10.126574]
["bitfinex","ETHUSD",1759521433624,14.76,4519.2,4519.1,22.848581]
["bitfinex","ETHUSD",1759521433778,14.76,4519.2,4519.1,25.695025]
["bitfinex","ETHUSD",1759521434805,15.99,4519.2,4519.1,20.509142]
["bitfinex","ETHUSD",1759521435778,15.99,4519.2,4519.1,18.744159]
["bitfinex","ETHUSD",1759521436291,17.22,4519.2,4519.1,18.744159]
["bitfinex","ETHUSD",1759521436906,17.22,4519.2,4519.1,3.0424]
["bitfinex","ETHUSD",1759521437209,17.22,4519.2,4519.1,24.62497]
["bitfinex","ETHUSD",1759521437383,17.22,4519.2,4519.1,24.233944]
["bitfinex","ETHUSD",1759521437584,18.45,4519.2,4519.1,24.233944]
["bitfinex","ETHUSD",1759521437910,18.45,4519.2,4519.1,22.946039]
["bitfinex","ETHUSD",1759521438881,19.68,4519.2,4519.1,25.411682]
["bitfinex","ETHUSD",1759521439905,19.68,4519.2,4519.1,28.086848]
["bitfinex","ETHUSD",1759521440289,20.91,4519.2,4519.1,21.45316]
["bitfinex","ETHUSD",1759521440694,20.91,4519.2,4519.1,19.627927]
["bitfinex","ETHUSD",1759521440898,20.91,4519.2,4519.1,3.483483]
["bitfinex","ETHUSD",1759521441091,20.91,4519.2,4519.1,4.784545]
["bitfinex","ETHUSD",1759521441307,21.3713,4519.2,4519.1,4.784545]
["bitfinex","ETHUSD",1759521441613,22.14,4519.2,4519.1,4.784545]
["bitfinex","ETHUSD",1759521441983,22.14,4519.2,4519.1,4.613007]
["bitfinex","ETHUSD",1759521442920,23.37,4519.2,4519.1,12.403181]
["bitfinex","ETHUSD",1759521443090,23.37,4519.2,4519.1,12.736215]
["bitfinex","ETHUSD",1759521443416,23.37,4519.2,4519.1,7.529101]
["bitfinex","ETHUSD",1759521443716,28.3217,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1759521444090,28.3217,4519.2,4519.1,0.091]
["bitfinex","ETHUSD",1759521444292,28.3217,4519.2,4518.6,0.001]
["bitfinex","ETHUSD",1759521444293,2.4,4518.8,4518.6,0.001]
["bitfinex","ETHUSD",1759521444496,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521444711,6.17713827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521445488,6.17713827,4518.7,4518.6,0.022]
["bitfinex","ETHUSD",1759521445687,7.40713827,4518.7,4518.6,0.022]
["bitfinex","ETHUSD",1759521446685,7.40713827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521446909,8.63713827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521448406,9.86713827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521449818,11.09713827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521450328,8.8841124,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521450493,11.09713827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521451086,12.32713827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521452506,13.55713827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521453832,13.66753827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521453996,14.43623827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521454329,12.2232124,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521454501,14.43623827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521454824,14.90603827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521455227,14.43623827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521455425,15.66623827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521455806,11.0532124,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521456013,10.9428124,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521456248,9.84,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521456434,9.84,4518.7,4518.6,8.526307]
["bitfinex","ETHUSD",1759521456746,11.07,4518.7,4518.6,21.505914]
["bitfinex","ETHUSD",1759521456896,11.07,4518.7,4518.6,14.187997]
["bitfinex","ETHUSD",1759521457096,11.07,4518.7,4518.6,9.84361]
["bitfinex","ETHUSD",1759521457330,11.07,4518.7,4518.6,0.5403]
["bitfinex","ETHUSD",1759521457534,11.07,4518.7,4518.6,0.1114]
["bitfinex","ETHUSD",1759521457843,11.07,4518.7,4518.6,5.6253]
["bitfinex","ETHUSD",1759521458042,11.07,4518.7,4518.6,6.241184]
["bitfinex","ETHUSD",1759521458247,12.3,4518.7,4518.6,5.998301]
["bitfinex","ETHUSD",1759521458445,12.3,4518.7,4518.6,5.368911]
["bitfinex","ETHUSD",1759521458915,12.3,4518.7,4518.6,5.797811]
["bitfinex","ETHUSD",1759521459528,12.3,4518.7,4518.6,23.452652]
["bitfinex","ETHUSD",1759521459826,13.53,4518.7,4518.6,19.34897]
["bitfinex","ETHUSD",1759521460017,13.53,4518.7,4518.6,17.720862]
["bitfinex","ETHUSD",1759521460229,13.53,4518.7,4518.6,12.709889]
["bitfinex","ETHUSD",1759521460391,13.53,4518.7,4518.6,8.527422]
["bitfinex","ETHUSD",1759521460591,13.53,4518.7,4518.6,4.740122]
["bitfinex","ETHUSD",1759521461140,14.76,4518.7,4518.6,5.169022]
["bitfinex","ETHUSD",1759521461496,14.76,4518.7,4518.6,16.726705]
["bitfinex","ETHUSD",1759521462129,14.76,4518.7,4518.6,9.690831]
["bitfinex","ETHUSD",1759521462558,15.99,4518.7,4518.6,16.01639]
["bitfinex","ETHUSD",1759521462725,15.99,4518.7,4518.6,16.438003]
["bitfinex","ETHUSD",1759521463156,15.99,4518.7,4518.6,16.009103]
["bitfinex","ETHUSD",1759521463316,15.99,4518.7,4518.6,2.502]
["bitfinex","ETHUSD",1759521463774,17.22,4518.7,4518.6,5.528373]
["bitfinex","ETHUSD",1759521463923,17.22,4518.7,4518.6,6.096176]
["bitfinex","ETHUSD",1759521465038,17.22,4518.7,4518.6,2.502]
["bitfinex","ETHUSD",1759521465221,18.45,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521465423,21.13282587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521465617,23.19912406,4518.7,4518.6,2.065]
["bitfinex","ETHUSD",1759521466074,20.98609819,4518.7,4518.6,2.065]
["bitfinex","ETHUSD",1759521466335,23.19912406,4518.7,4518.6,2.065]
["bitfinex","ETHUSD",1759521466548,24.42912406,4518.7,4518.6,2.065]
["bitfinex","ETHUSD",1759521466758,24.42912406,4518.7,4518.6,2.502]
["bitfinex","ETHUSD",1759521468328,25.65912406,4518.7,4518.6,2.502]
["bitfinex","ETHUSD",1759521469543,26.88912406,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521469738,26.88912406,4518.7,4518.6,0.335]
["bitfinex","ETHUSD",1759521470542,26.99952406,4518.7,4518.6,0.335]
["bitfinex","ETHUSD",1759521471160,28.22952406,4518.7,4518.6,0.335]
["bitfinex","ETHUSD",1759521471671,28.11912406,4518.7,4518.6,0.335]
["bitfinex","ETHUSD",1759521472344,29.34912406,4518.7,4518.6,0.335]
["bitfinex","ETHUSD",1759521473476,28.87932406,4518.7,4518.6,0.335]
["bitfinex","ETHUSD",1759521473629,30.58192406,4518.7,4518.6,0.335]
["bitfinex","ETHUSD",1759521475459,31.81192406,4518.7,4518.6,0.335]
["bitfinex","ETHUSD",1759521476852,33.04192406,4518.7,4518.6,0.335]
["bitfinex","ETHUSD",1759521477234,33.04192406,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521477430,4.54007484,4518.6,4518.1,1e-08]
["bitfinex","ETHUSD",1759521477672,4.72367077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759521477871,2.32367077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759521478076,2.79627077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759521478272,4.02627077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759521479767,7.65627077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759521479949,9.11097965,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759521480374,6.89770888,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759521480553,6.89770888,4518.2,4518.1,12.89698901]
["bitfinex","ETHUSD",1759521480554,2.46,4518.2,4518.1,12.89698901]
["bitfinex","ETHUSD",1759521480888,2.46,4518.2,4518.1,3.85503001]
["bitfinex","ETHUSD",1759521481116,3.69,4518.2,4518.1,3.85503001]
["bitfinex","ETHUSD",1759521481388,3.69,4518.2,4518.1,6.70194976]
["bitfinex","ETHUSD",1759521481584,28.29,4518.7,4518.1,33.29411976]
["bitfinex","ETHUSD",1759521481748,28.29,4518.7,4518.3,2.4]
["bitfinex","ETHUSD",1759521481935,28.29,4518.7,4518.4,14.805401]
["bitfinex","ETHUSD",1759521482131,28.29,4518.7,4518.5,0.6336]
["bitfinex","ETHUSD",1759521482334,29.52,4518.7,4518.6,37.74967484]
["bitfinex","ETHUSD",1759521483566,29.26054687,4518.7,4518.6,37.74967484]
["bitfinex","ETHUSD",1759521483764,30.49054687,4518.7,4518.6,37.74967484]
["bitfinex","ETHUSD",1759521484168,1.37101637,4518.7,4518.6,37.74967484]
["bitfinex","ETHUSD",1759521484370,1e-08,4518.7,4518.6,37.74967484]
["bitfinex","ETHUSD",1759521484875,1e-08,4518.7,4518.6,37.96407343]
["bitfinex","ETHUSD",1759521485574,1e-08,4518.7,4518.6,7.74967484]
["bitfinex","ETHUSD",1759521485778,1e-08,4518.7,4518.6,37.74967484]
["bitfinex","ETHUSD",1759521486273,1e-08,4518.7,4518.6,37.75067484]
["bitfinex","ETHUSD",1759521486476,1.23000001,4518.7,4518.6,33.0346]
["bitfinex","ETHUSD",1759521486777,1.23000001,4518.7,4518.6,34.61407484]
["bitfinex","ETHUSD",1759521486979,1.23000001,4518.7,4518.6,34.51407484]
["bitfinex","ETHUSD",1759521487277,1.23000001,4518.7,4518.6,40.05067484]
["bitfinex","ETHUSD",1759521487856,2.46000001,4518.7,4518.6,37.8376]
["bitfinex","ETHUSD",1759521488072,2.46000001,4518.7,4518.6,40.05067484]
["bitfinex","ETHUSD",1759521488760,2.46000001,4518.7,4518.6,42.26067484]
["bitfinex","ETHUSD",1759521489292,3.69000001,4518.7,4518.6,42.26067484]
["bitfinex","ETHUSD",1759521489658,1e-08,4518.7,4518.6,42.26067484]
["bitfinex","ETHUSD",1759521490560,1e-08,4518.7,4518.6,42.37107484]
["bitfinex","ETHUSD",1759521490760,1e-08,4518.7,4518.6,42.60779713]
["bitfinex","ETHUSD",1759521491502,1e-08,4518.7,4518.6,42.37107484]
["bitfinex","ETHUSD",1759521492657,1e-08,4518.7,4518.6,12.37107484]
["bitfinex","ETHUSD",1759521493052,1e-08,4518.7,4518.6,42.37107484]
["bitfinex","ETHUSD",1759521493252,1.23000001,4518.7,4518.6,42.37107484]
["bitfinex","ETHUSD",1759521493452,1e-08,4518.7,4518.6,42.37107484]
["bitfinex","ETHUSD",1759521494260,24.6,4519.2,4518.6,42.37107484]
["bitfinex","ETHUSD",1759521494261,17.07538278,4519.2,4519.1,2.84642998]
["bitfinex","ETHUSD",1759521494586,0.002,4519.5,4519.4,2.84628309]
["bitfinex","ETHUSD",1759521494756,0.002,4519.5,4519.4,37.85868309]
["bitfinex","ETHUSD",1759521495990,1.232,4519.5,4519.4,37.85868309]
["bitfinex","ETHUSD",1759521497385,2.462,4519.5,4519.4,37.85868309]
["bitfinex","ETHUSD",1759521498714,3.692,4519.5,4519.4,37.85868309]
["bitfinex","ETHUSD",1759521499408,1e-08,4520.1,4520.0,2.84598938]
["bitfinex","ETHUSD",1759521499574,1e-08,4520.1,4520.0,37.77011327]
["bitfinex","ETHUSD",1759521499936,1.23000001,4520.1,4520.0,37.74798938]
["bitfinex","ETHUSD",1759521501507,2.46000001,4520.1,4520.0,37.74798938]
["bitfinex","ETHUSD",1759521503097,3.69000001,4520.1,4520.0,37.74798938]
["bitfinex","ETHUSD",1759521504522,4.92000001,4520.1,4520.0,37.74798938]
["bitfinex","ETHUSD",1759521505825,6.15000001,4520.1,4520.0,37.74798938]
["bitfinex","ETHUSD",1759521506619,6.15000001,4520.1,4520.0,35.24598938]
["bitfinex","ETHUSD",1759521506913,6.15000001,4520.1,4520.0,40.04598938]
["bitfinex","ETHUSD",1759521507396,6.61730001,4520.1,4520.0,27.058036]
["bitfinex","ETHUSD",1759521507596,7.84730001,4520.1,4520.0,27.691636]
["bitfinex","ETHUSD",1759521507796,7.84730001,4520.1,4520.0,2.714953]
["bitfinex","ETHUSD",1759521508119,7.84730001,4520.1,4520.0,21.717403]
["bitfinex","ETHUSD",1759521508316,7.84730001,4520.1,4520.0,21.926115]
["bitfinex","ETHUSD",1759521508520,7.84730001,4520.1,4520.0,16.634296]
["bitfinex","ETHUSD",1759521509025,9.07730001,4520.1,4520.0,25.467496]
["bitfinex","ETHUSD",1759521509216,9.07730001,4520.1,4520.0,32.094078]
["bitfinex","ETHUSD",1759521509419,9.07730001,4520.1,4520.0,24.647324]
["bitfinex","ETHUSD",1759521509603,9.07730001,4520.1,4520.0,23.452908]
["bitfinex","ETHUSD",1759521509998,9.07730001,4520.1,4520.0,23.117779]
["bitfinex","ETHUSD",1759521510546,10.30730001,4520.1,4520.0,23.117779]
["bitfinex","ETHUSD",1759521510903,10.30730001,4520.1,4520.0,18.916171]
["bitfinex","ETHUSD",1759521511099,10.30730001,4520.1,4520.0,19.960379]
["bitfinex","ETHUSD",1759521511308,10.30730001,4520.1,4520.0,18.981988]
["bitfinex","ETHUSD",1759521511504,10.30730001,4520.1,4520.0,10.936733]
["bitfinex","ETHUSD",1759521511740,11.53730001,4520.1,4520.0,13.437733]
["bitfinex","ETHUSD",1759521512111,11.53730001,4520.1,4520.0,14.20571]
["bitfinex","ETHUSD",1759521513113,12.76730001,4520.1,4520.0,27.790048]
["bitfinex","ETHUSD",1759521513343,12.76730001,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1759521513541,14.04403001,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1759521513730,14.04403001,4520.1,4520.0,2.6114]
["bitfinex","ETHUSD",1759521513922,16.25637044,4520.1,4520.0,2.6114]
["bitfinex","ETHUSD",1759521514332,17.48637044,4520.1,4520.0,2.6114]
["bitfinex","ETHUSD",1759521515140,17.48637044,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1759521515464,2.21263414,4519.5,4519.4,0.1104]
["bitfinex","ETHUSD",1759521515637,0.22126341,4519.5,4519.4,0.5324]
["bitfinex","ETHUSD",1759521515950,4.13119755,4519.5,4519.4,0.5324]
["bitfinex","ETHUSD",1759521516116,1.6973,4519.5,4519.4,0.5324]
["bitfinex","ETHUSD",1759521516621,3.90993414,4519.5,4519.4,0.5324]
["bitfinex","ETHUSD",1759521516812,1.6973,4519.5,4519.4,4.417154]
["bitfinex","ETHUSD",1759521517542,2.9273,4519.5,4519.4,19.524221]
["bitfinex","ETHUSD",1759521517745,2.9273,4519.5,4519.4,14.678877]
["bitfinex","ETHUSD",1759521517947,2.9273,4519.5,4519.4,14.096923]
["bitfinex","ETHUSD",1759521518308,2.9273,4519.5,4519.4,7.690651]
["bitfinex","ETHUSD",1759521518757,4.1573,4519.5,4519.4,7.690651]
["bitfinex","ETHUSD",1759521519141,3.69,4519.5,4519.4,12.93693409]
["bitfinex","ETHUSD",1759521519343,3.69,4519.5,4519.4,10.724251]
["bitfinex","ETHUSD",1759521519543,3.69,4519.5,4519.4,27.423443]
["bitfinex","ETHUSD",1759521519769,4.1573,4519.5,4519.4,19.779026]
["bitfinex","ETHUSD",1759521520133,4.92,4519.5,4519.4,19.779026]
["bitfinex","ETHUSD",1759521520642,4.92,4519.5,4519.4,23.707611]
["bitfinex","ETHUSD",1759521520852,5.3873,4519.5,4519.4,23.707611]
["bitfinex","ETHUSD",1759521521366,4.92,4519.5,4519.4,23.707611]
["bitfinex","ETHUSD",1759521521565,6.15,4519.5,4519.4,5.0134]
["bitfinex","ETHUSD",1759521521771,6.15,4519.5,4519.4,35.0134]
["bitfinex","ETHUSD",1759521521931,6.15,4519.5,4519.4,34.629903]
["bitfinex","ETHUSD",1759521522434,6.15,4519.5,4519.4,37.47618609]
["bitfinex","ETHUSD",1759521522639,6.15,4519.5,4519.4,35.647]
["bitfinex","ETHUSD",1759521522857,6.15,4519.5,4519.4,37.85968309]
["bitfinex","ETHUSD",1759521523062,7.38,4519.5,4519.4,37.85968309]
["bitfinex","ETHUSD",1759521523750,7.38,4519.5,4519.4,37.97018309]
["bitfinex","ETHUSD",1759521523946,7.38,4519.5,4519.4,37.85968309]
["bitfinex","ETHUSD",1759521524256,8.61,4519.5,4519.4,37.85968309]
["bitfinex","ETHUSD",1759521524660,8.61,4519.5,4519.4,32.5327]
["bitfinex","ETHUSD",1759521524873,9.0773,4519.5,4519.4,4.643206]
["bitfinex","ETHUSD",1759521525871,10.59032591,4519.5,4519.4,0.0223]
["bitfinex","ETHUSD",1759521526092,2.21276171,4519.3,4519.0,0.001]
["bitfinex","ETHUSD",1759521526373,2.21278618,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1759521526678,0.22127862,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759521526973,2.4341086,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759521527184,4.1314086,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759521527349,4.1314086,4519.1,4519.0,1.693]
["bitfinex","ETHUSD",1759521528173,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521528675,3.91032587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521529260,3.91032587,4518.7,4518.6,2.197]
["bitfinex","ETHUSD",1759521530168,5.14032587,4518.7,4518.6,2.197]
["bitfinex","ETHUSD",1759521530736,5.14032587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521530976,5.93909521,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521531475,7.16909521,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521532944,8.39909521,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521534363,9.62909521,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521535003,9.73949521,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521535754,10.96949521,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521536586,8.75646934,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521536787,10.96949521,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521537154,12.19949521,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521538685,13.42949521,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521539957,14.65949521,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521540259,14.08179521,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521540455,16.92479521,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759521540760,2.21327077,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521540990,2.6559181,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521541344,11.07,4518.7,4518.2,2.497067]
["bitfinex","ETHUSD",1759521541466,11.07,4518.7,4518.1,0.24520001]
["bitfinex","ETHUSD",1759521541467,1.23,4518.2,4518.1,0.11140001]
["bitfinex","ETHUSD",1759521541660,1.23,4518.2,4518.1,5.31345001]
["bitfinex","ETHUSD",1759521541997,1.23,4518.2,4518.1,5.44725001]
["bitfinex","ETHUSD",1759521542496,1.23,4518.2,4518.1,24.23841201]
["bitfinex","ETHUSD",1759521542991,2.46,4518.2,4518.1,24.23841201]
["bitfinex","ETHUSD",1759521543572,2.46,4518.2,4518.1,28.42990401]
["bitfinex","ETHUSD",1759521543785,2.46,4518.2,4518.1,28.02990401]
["bitfinex","ETHUSD",1759521544190,3.69,4518.2,4518.1,5.70463401]
["bitfinex","ETHUSD",1759521544367,3.69,4518.2,4518.1,2.56761101]
["bitfinex","ETHUSD",1759521544692,3.69,4518.2,4518.1,12.09948901]
["bitfinex","ETHUSD",1759521544902,3.69,4518.2,4518.1,10.86557901]
["bitfinex","ETHUSD",1759521545194,3.69,4518.2,4518.1,2.61640001]
["bitfinex","ETHUSD",1759521545358,4.133,4518.2,4518.1,2.61640001]
["bitfinex","ETHUSD",1759521545562,5.363,4518.2,4518.1,2.61640001]
["bitfinex","ETHUSD",1759521545801,4.92,4518.2,4518.1,2.61640001]
["bitfinex","ETHUSD",1759521546956,6.15,4518.2,4518.1,2.61640001]
["bitfinex","ETHUSD",1759521547372,6.15,4518.2,4518.1,6.51930601]
["bitfinex","ETHUSD",1759521547606,6.15,4518.2,4518.1,2.61640001]
["bitfinex","ETHUSD",1759521547963,6.15,4518.2,4518.1,6.78158801]
["bitfinex","ETHUSD",1759521548164,6.15,4518.2,4518.1,5.29001801]
["bitfinex","ETHUSD",1759521548366,7.38,4518.2,4518.1,7.62124801]
["bitfinex","ETHUSD",1759521548767,7.38,4518.2,4518.1,6.77525601]
["bitfinex","ETHUSD",1759521548996,7.38,4518.2,4518.1,4.78022301]
["bitfinex","ETHUSD",1759521549395,7.38,4518.2,4518.1,10.84242101]
["bitfinex","ETHUSD",1759521549728,7.38,4518.2,4518.1,4.85832801]
["bitfinex","ETHUSD",1759521549909,8.61,4518.2,4518.1,7.44910101]
["bitfinex","ETHUSD",1759521550117,8.61,4518.2,4518.1,2.61640001]
["bitfinex","ETHUSD",1759521550284,8.61,4518.2,4518.1,3.14792401]
["bitfinex","ETHUSD",1759521550617,9.053,4518.2,4518.1,2.61540001]
["bitfinex","ETHUSD",1759521550838,12.17157077,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521550985,12.17157077,4518.2,4518.1,2.50500001]
["bitfinex","ETHUSD",1759521551182,13.40157077,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521551414,13.40157077,4518.2,4518.1,2.50500001]
["bitfinex","ETHUSD",1759521551840,10.7453,4518.2,4518.1,2.50500001]
["bitfinex","ETHUSD",1759521551985,12.05327077,4518.2,4518.1,2.50500001]
["bitfinex","ETHUSD",1759521552330,9.84,4518.2,4518.1,2.50500001]
["bitfinex","ETHUSD",1759521552488,12.49627077,4518.2,4518.1,2.50500001]
["bitfinex","ETHUSD",1759521552687,13.72627077,4518.2,4518.1,2.50500001]
["bitfinex","ETHUSD",1759521553719,13.72627077,4518.2,4518.1,2.50700001]
["bitfinex","ETHUSD",1759521553932,15.32021585,4518.2,4518.1,2.50700001]
["bitfinex","ETHUSD",1759521554225,16.55021585,4518.2,4518.1,2.50700001]
["bitfinex","ETHUSD",1759521554788,16.66061585,4518.2,4518.1,2.50700001]
["bitfinex","ETHUSD",1759521555521,20.76681816,4518.2,4518.1,2.50700001]
["bitfinex","ETHUSD",1759521555692,20.76681494,4518.2,4518.1,2.50700001]
["bitfinex","ETHUSD",1759521556092,20.29061585,4518.2,4518.1,2.50700001]
["bitfinex","ETHUSD",1759521556323,20.76696034,4518.2,4518.1,2.50700001]
["bitfinex","ETHUSD",1759521556733,21.99696034,4518.2,4518.1,2.50700001]
["bitfinex","ETHUSD",1759521558241,23.22696034,4518.2,4518.1,2.50700001]
["bitfinex","ETHUSD",1759521558663,23.22696034,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521559564,23.22696034,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521559770,24.45696034,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521561171,23.98061585,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521561388,25.21061585,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521562284,24.76761585,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521562760,26.47121585,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521562962,23.59761585,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521563168,22.00367077,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521563352,19.68,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521563865,19.68,4518.2,4518.1,4.08695001]
["bitfinex","ETHUSD",1759521564168,20.91,4518.2,4518.1,4.08695001]
["bitfinex","ETHUSD",1759521564671,20.91,4518.2,4518.1,30.1569332]
["bitfinex","ETHUSD",1759521564874,20.91,4518.2,4518.1,17.20462501]
["bitfinex","ETHUSD",1759521565037,20.91,4518.2,4518.1,5.61810101]
["bitfinex","ETHUSD",1759521565236,22.14,4518.2,4518.1,5.04143801]
["bitfinex","ETHUSD",1759521565444,22.14,4518.2,4518.1,7.54743801]
["bitfinex","ETHUSD",1759521565644,22.14,4518.2,4518.1,2.61740001]
["bitfinex","ETHUSD",1759521565867,22.14,4518.2,4518.1,10.22623001]
["bitfinex","ETHUSD",1759521566070,22.14,4518.2,4518.1,10.36003001]
["bitfinex","ETHUSD",1759521566645,22.14,4518.2,4518.1,2.75120001]
["bitfinex","ETHUSD",1759521566849,23.37,4518.2,4518.1,12.70848001]
["bitfinex","ETHUSD",1759521567846,23.37,4518.2,4518.1,11.96795601]
["bitfinex","ETHUSD",1759521568373,24.6,4518.2,4518.1,10.30028401]
["bitfinex","ETHUSD",1759521568776,24.6,4518.2,4518.1,13.35997401]
["bitfinex","ETHUSD",1759521569669,24.6,4518.2,4518.1,4.86214301]
["bitfinex","ETHUSD",1759521569670,25.83,4518.2,4518.1,4.86214301]
["bitfinex","ETHUSD",1759521569973,25.83,4518.2,4518.1,4.86011701]
["bitfinex","ETHUSD",1759521570275,25.83,4518.2,4518.1,2.35411701]
["bitfinex","ETHUSD",1759521570447,25.83,4518.2,4518.1,4.85911701]
["bitfinex","ETHUSD",1759521570649,25.83,4518.2,4518.1,4.99291701]
["bitfinex","ETHUSD",1759521570837,25.83,4518.2,4518.1,32.75020001]
["bitfinex","ETHUSD",1759521571042,27.06,4518.2,4518.1,18.98797701]
["bitfinex","ETHUSD",1759521571242,27.06,4518.2,4518.1,13.04607801]
["bitfinex","ETHUSD",1759521571501,27.06,4518.2,4518.1,12.69722801]
["bitfinex","ETHUSD",1759521571641,27.06,4518.2,4518.1,7.14007201]
["bitfinex","ETHUSD",1759521571846,27.06,4518.2,4518.1,15.70359001]
["bitfinex","ETHUSD",1759521572042,27.06,4518.2,4518.1,14.07897701]
["bitfinex","ETHUSD",1759521572242,27.06,4518.2,4518.1,9.88657301]
["bitfinex","ETHUSD",1759521572452,28.29,4518.2,4518.1,9.88657301]
["bitfinex","ETHUSD",1759521572873,28.29,4518.2,4518.1,17.65709501]
["bitfinex","ETHUSD",1759521573073,28.29,4518.2,4518.1,12.96580401]
["bitfinex","ETHUSD",1759521573582,28.29,4518.2,4518.1,8.08988601]
["bitfinex","ETHUSD",1759521573750,29.52,4518.2,4518.1,7.59141501]
["bitfinex","ETHUSD",1759521574075,29.52,4518.2,4518.1,8.08462001]
["bitfinex","ETHUSD",1759521574240,29.52,4518.2,4518.1,4.97645701]
["bitfinex","ETHUSD",1759521574446,29.52,4518.2,4518.1,4.64036901]
["bitfinex","ETHUSD",1759521574981,32.18387077,4518.2,4518.1,2.61640001]
["bitfinex","ETHUSD",1759521575165,35.69148975,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521575388,35.80188975,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1759521575588,35.80188975,4518.2,4518.0,0.001]
["bitfinex","ETHUSD",1759521575589,2.21331975,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521576103,2.66391975,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521576268,7.34153873,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521576471,8.57153873,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521576869,8.57153873,4518.1,4518.0,0.495]
["bitfinex","ETHUSD",1759521578180,4.73761898,4518.1,4518.0,0.495]
["bitfinex","ETHUSD",1759521578371,7.40153873,4518.1,4518.0,0.495]
["bitfinex","ETHUSD",1759521579606,8.63153873,4518.1,4518.0,0.495]
["bitfinex","ETHUSD",1759521580209,8.63153873,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759521580366,8.63153873,4518.1,4517.6,0.001]
["bitfinex","ETHUSD",1759521580367,2.21351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759521580569,2.32391572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759521580875,6.40451572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759521581097,6.4931192,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759521582407,7.7231192,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759521582703,8.49393749,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759521582924,8.40533401,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759521583906,10.08593401,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759521585137,9.63533401,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759521585440,11.31593401,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759521586700,12.54593401,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759521586894,7.48181829,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759521587206,6.15,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1759521587618,6.15,4517.7,4517.6,0.2452]
["bitfinex","ETHUSD",1759521588127,7.38,4517.7,4517.6,0.2452]
["bitfinex","ETHUSD",1759521588293,7.38,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1759521588632,7.38,4517.7,4517.6,10.810054]
["bitfinex","ETHUSD",1759521588997,7.38,4517.7,4517.6,8.249308]
["bitfinex","ETHUSD",1759521589637,8.61,4517.7,4517.6,24.390238]
["bitfinex","ETHUSD",1759521590495,8.61,4517.7,4517.6,17.576002]
["bitfinex","ETHUSD",1759521593429,11.07,4517.7,4517.6,15.723824]
["bitfinex","ETHUSD",1759521593655,11.07,4517.7,4517.6,14.75348]
["bitfinex","ETHUSD",1759521593930,11.07,4517.7,4517.6,17.39628]
["bitfinex","ETHUSD",1759521594094,12.3,4517.7,4517.6,18.02988]
["bitfinex","ETHUSD",1759521594611,12.3,4517.7,4517.6,30.869694]
["bitfinex","ETHUSD",1759521595307,12.3,4517.7,4517.6,0.0045]
["bitfinex","ETHUSD",1759521595506,13.53,4517.7,4517.6,2.5145]
["bitfinex","ETHUSD",1759521596106,13.53,4517.7,4517.6,4.538418]
["bitfinex","ETHUSD",1759521596331,13.53,4517.7,4517.6,10.614311]
["bitfinex","ETHUSD",1759521596833,14.76,4517.7,4517.6,10.614311]
["bitfinex","ETHUSD",1759521597349,14.76,4517.7,4517.6,33.2819]
["bitfinex","ETHUSD",1759521598000,14.76,4517.7,4517.6,37.89546472]
["bitfinex","ETHUSD",1759521598207,8.48951845,4517.7,4517.6,37.89546472]
["bitfinex","ETHUSD",1759521599314,7.9877964,4517.7,4517.6,37.89546472]
["bitfinex","ETHUSD",1759521599644,9.2177964,4517.7,4517.6,35.6819]
["bitfinex","ETHUSD",1759521599932,9.2177964,4517.7,4517.6,35.6991]
["bitfinex","ETHUSD",1759521600138,9.2177964,4517.7,4517.6,37.91266472]
["bitfinex","ETHUSD",1759521600940,10.4477964,4517.7,4517.6,37.91266472]
["bitfinex","ETHUSD",1759521601561,10.4477964,4517.7,4517.6,33.1891]
["bitfinex","ETHUSD",1759521601837,10.4477964,4517.7,4517.6,14.80411]
["bitfinex","ETHUSD",1759521602202,11.6777964,4517.7,4517.6,15.43771]
["bitfinex","ETHUSD",1759521602398,11.6777964,4517.7,4517.6,35.5653]
["bitfinex","ETHUSD",1759521603006,11.6777964,4517.7,4517.6,34.9317]
["bitfinex","ETHUSD",1759521603208,11.6777964,4517.7,4517.6,2.604561]
["bitfinex","ETHUSD",1759521603410,12.1130964,4517.7,4517.6,9.311906]
["bitfinex","ETHUSD",1759521603616,13.3430964,4517.7,4517.6,6.245158]
["bitfinex","ETHUSD",1759521603833,12.9077964,4517.7,4517.6,6.245158]
["bitfinex","ETHUSD",1759521604243,12.9077964,4517.7,4517.6,9.412558]
["bitfinex","ETHUSD",1759521604398,12.9077964,4517.7,4517.6,37.9081]
["bitfinex","ETHUSD",1759521604399,12.6865714,4517.7,4517.6,37.9081]
["bitfinex","ETHUSD",1759521604737,12.6865714,4517.7,4517.6,23.932163]
["bitfinex","ETHUSD",1759521604923,13.9165714,4517.7,4517.6,15.850937]
["bitfinex","ETHUSD",1759521605450,13.9165714,4517.7,4517.6,15.571096]
["bitfinex","ETHUSD",1759521605655,13.9165714,4517.7,4517.6,12.351192]
["bitfinex","ETHUSD",1759521606228,15.1465714,4517.7,4517.6,12.984792]
["bitfinex","ETHUSD",1759521606573,15.1465714,4517.7,4517.6,18.799442]
["bitfinex","ETHUSD",1759521606759,15.1465714,4517.7,4517.6,9.219592]
["bitfinex","ETHUSD",1759521606962,15.5818714,4517.7,4517.6,6.819592]
["bitfinex","ETHUSD",1759521607242,15.5818714,4517.7,4517.6,6.151128]
["bitfinex","ETHUSD",1759521607553,16.8118714,4517.7,4517.6,7.716495]
["bitfinex","ETHUSD",1759521607753,16.8118714,4517.7,4517.6,7.119428]
["bitfinex","ETHUSD",1759521608141,16.3765714,4517.7,4517.6,7.119428]
["bitfinex","ETHUSD",1759521608658,16.3765714,4517.7,4517.6,7.102307]
["bitfinex","ETHUSD",1759521608870,18.0418714,4517.7,4517.6,7.102307]
["bitfinex","ETHUSD",1759521609025,17.6065714,4517.7,4517.6,7.102307]
["bitfinex","ETHUSD",1759521609621,17.6065714,4517.7,4517.6,10.765419]
["bitfinex","ETHUSD",1759521609814,17.6065714,4517.7,4517.6,7.124428]
["bitfinex","ETHUSD",1759521610015,18.0418714,4517.7,4517.6,7.124428]
["bitfinex","ETHUSD",1759521610244,19.2718714,4517.7,4517.6,7.124428]
["bitfinex","ETHUSD",1759521610448,19.2718714,4517.7,4517.6,5.608786]
["bitfinex","ETHUSD",1759521610654,19.2718714,4517.7,4517.6,0.0217]
["bitfinex","ETHUSD",1759521610655,21.19905854,4517.7,4517.6,0.0217]
["bitfinex","ETHUSD",1759521610950,21.19905854,4517.7,4517.6,0.126]
["bitfinex","ETHUSD",1759521611618,22.42905854,4517.7,4517.5,0.001]
["bitfinex","ETHUSD",1759521612883,22.42905854,4517.7,4517.6,0.14]
["bitfinex","ETHUSD",1759521613041,23.65905854,4517.7,4517.6,0.14]
["bitfinex","ETHUSD",1759521613556,26.05905854,4517.7,4517.6,0.14]
["bitfinex","ETHUSD",1759521613764,3.0336,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759521613948,8.11566744,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759521614153,8.11566744,4517.6,4516.1,0.01]
["bitfinex","ETHUSD",1759521614154,8.55096744,4517.6,4516.1,0.01]
["bitfinex","ETHUSD",1759521614351,8.55096744,4517.6,4514.4,0.11555325]
["bitfinex","ETHUSD",1759521614352,0.6336,4516.5,4514.4,0.11555325]
["bitfinex","ETHUSD",1759521614651,0.6336,4516.5,4514.1,0.01]
["bitfinex","ETHUSD",1759521614652,0.6336,4516.3,4514.1,0.01]
["bitfinex","ETHUSD",1759521614953,3.0336,4516.1,4515.1,0.027]
["bitfinex","ETHUSD",1759521615153,2.4,4515.9,4515.1,0.027]
["bitfinex","ETHUSD",1759521615523,0.4353,4515.8,4515.1,0.027]
["bitfinex","ETHUSD",1759521617178,1.6653,4515.8,4515.1,0.027]
["bitfinex","ETHUSD",1759521617381,3.56313,4515.7,4515.1,0.027]
["bitfinex","ETHUSD",1759521617544,3.0336,4515.7,4515.1,0.027]
["bitfinex","ETHUSD",1759521617741,0.4353,4515.6,4515.1,0.027]
["bitfinex","ETHUSD",1759521618077,0.4353,4515.6,4514.1,0.01]
["bitfinex","ETHUSD",1759521618078,2.517,4515.5,4514.1,0.01]
["bitfinex","ETHUSD",1759521618396,0.4353,4515.6,4514.1,0.01]
["bitfinex","ETHUSD",1759521618571,3.63,4515.8,4514.2,30.0]
["bitfinex","ETHUSD",1759521618572,0.4353,4515.4,4514.2,30.0]
["bitfinex","ETHUSD",1759521620183,0.4353,4515.4,4514.3,7.754826]
["bitfinex","ETHUSD",1759521620487,0.4353,4515.4,4514.4,2.518]
["bitfinex","ETHUSD",1759521620681,0.1104,4515.3,4514.6,0.1104]
["bitfinex","ETHUSD",1759521620843,0.73147,4515.3,4514.6,0.1104]
["bitfinex","ETHUSD",1759521621751,0.1104,4515.3,4514.7,10.422866]
["bitfinex","ETHUSD",1759521621962,1.23,4515.5,4514.8,0.1104]
["bitfinex","ETHUSD",1759521622167,2.46,4515.5,4514.8,2.111254]
["bitfinex","ETHUSD",1759521622390,2.46,4515.5,4514.8,0.1104]
["bitfinex","ETHUSD",1759521622750,2.46,4515.5,4514.9,7.304648]
["bitfinex","ETHUSD",1759521622951,2.46,4515.5,4515.1,0.1104]
["bitfinex","ETHUSD",1759521623179,2.46,4515.5,4515.2,2.517]
["bitfinex","ETHUSD",1759521623568,3.69,4515.5,4515.2,2.517]
["bitfinex","ETHUSD",1759521624303,4.1335,4515.5,4515.2,2.517]
["bitfinex","ETHUSD",1759521624506,3.69,4515.5,4515.2,2.517]
["bitfinex","ETHUSD",1759521624999,4.92,4515.5,4515.2,2.517]
["bitfinex","ETHUSD",1759521625375,4.92,4515.5,4515.3,4.594808]
["bitfinex","ETHUSD",1759521625582,4.92,4515.5,4515.2,2.517]
["bitfinex","ETHUSD",1759521625804,4.92,4515.5,4515.3,6.620291]
["bitfinex","ETHUSD",1759521625983,4.92,4515.5,4515.2,2.517]
["bitfinex","ETHUSD",1759521626606,6.15,4515.5,4515.2,2.517]
["bitfinex","ETHUSD",1759521626969,6.5935,4515.5,4515.2,2.517]
["bitfinex","ETHUSD",1759521627904,0.4547,4515.4,4515.2,2.517]
["bitfinex","ETHUSD",1759521628479,7.38,4515.5,4515.2,2.517]
["bitfinex","ETHUSD",1759521628800,0.4547,4515.4,4515.2,2.517]
["bitfinex","ETHUSD",1759521629101,0.4547,4515.3,4515.2,2.517]
["bitfinex","ETHUSD",1759521629604,0.1104,4515.4,4515.2,2.517]
["bitfinex","ETHUSD",1759521629992,0.4547,4515.3,4515.2,2.517]
["bitfinex","ETHUSD",1759521630390,0.1104,4515.4,4515.2,2.517]
["bitfinex","ETHUSD",1759521632019,0.4547,4515.3,4515.2,2.517]
["bitfinex","ETHUSD",1759521632611,1.04728034,4515.3,4514.7,0.1104]
["bitfinex","ETHUSD",1759521632932,0.1104,4514.8,4514.3,0.001]
["bitfinex","ETHUSD",1759521633112,1.04728034,4515.3,4514.3,0.17]
["bitfinex","ETHUSD",1759521633113,0.6336,4515.2,4514.3,0.17]
["bitfinex","ETHUSD",1759521633317,0.1104,4514.4,4514.3,0.17]
["bitfinex","ETHUSD",1759521633518,0.5651,4514.4,4514.3,0.17]
["bitfinex","ETHUSD",1759521636327,0.4547,4515.0,4514.3,0.17]
["bitfinex","ETHUSD",1759521637970,0.6336,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759521638104,5.3626,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759521638301,5.3626,4514.7,4514.3,0.001]
["bitfinex","ETHUSD",1759521638500,5.3626,4514.5,4514.1,0.01]
["bitfinex","ETHUSD",1759521638726,0.6336,4514.1,4513.1,0.01]
["bitfinex","ETHUSD",1759521639095,0.4547,4514.0,4513.1,0.01]
["bitfinex","ETHUSD",1759521641314,1.0883,4514.0,4513.1,0.01]
["bitfinex","ETHUSD",1759521641517,0.4547,4514.0,4513.1,0.01]
["bitfinex","ETHUSD",1759521641721,0.84380273,4514.0,4513.1,0.01]
["bitfinex","ETHUSD",1759521642024,0.4547,4514.0,4513.1,0.01]
["bitfinex","ETHUSD",1759521642217,0.4547,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759521644538,2.8547,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759521645326,2.4,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759521645722,0.54336908,4514.6,4513.8,0.001]
["bitfinex","ETHUSD",1759521645940,0.16991826,4514.5,4513.8,0.001]
["bitfinex","ETHUSD",1759521646240,0.1104,4514.1,4513.8,0.001]
["bitfinex","ETHUSD",1759521647244,0.5651,4514.1,4513.8,0.001]
["bitfinex","ETHUSD",1759521647443,0.1104,4514.1,4513.8,0.001]
["bitfinex","ETHUSD",1759521647812,0.4547,4514.7,4513.8,0.001]
["bitfinex","ETHUSD",1759521648017,0.1104,4514.3,4513.8,0.001]
["bitfinex","ETHUSD",1759521648452,0.1104,4514.3,4513.8,2.234]
["bitfinex","ETHUSD",1759521648630,0.1104,4514.6,4514.0,0.2979]
["bitfinex","ETHUSD",1759521648827,0.1104,4514.6,4514.0,0.1104]
["bitfinex","ETHUSD",1759521649450,0.47572729,4515.4,4514.1,15.225435]
["bitfinex","ETHUSD",1759521649657,0.47572729,4515.4,4514.2,11.487219]
["bitfinex","ETHUSD",1759521649658,0.002,4515.4,4514.2,11.487219]
["bitfinex","ETHUSD",1759521649952,0.002,4515.4,4515.1,0.1104]
["bitfinex","ETHUSD",1759521650248,0.002,4515.4,4515.2,17.082605]
["bitfinex","ETHUSD",1759521650449,0.002,4515.4,4515.3,14.225107]
["bitfinex","ETHUSD",1759521650654,0.002,4515.4,4515.3,14.523007]
["bitfinex","ETHUSD",1759521651024,0.002,4515.4,4515.3,14.596953]
["bitfinex","ETHUSD",1759521651352,0.002,4515.4,4515.3,9.381717]
["bitfinex","ETHUSD",1759521651527,0.002,4515.4,4515.3,6.953681]
["bitfinex","ETHUSD",1759521652126,0.002,4515.4,4515.3,14.388674]
["bitfinex","ETHUSD",1759521652351,0.002,4515.4,4515.3,13.146174]
["bitfinex","ETHUSD",1759521652857,0.002,4515.4,4515.3,16.179774]
["bitfinex","ETHUSD",1759521653223,0.002,4515.4,4515.3,33.3315]
["bitfinex","ETHUSD",1759521654460,0.002,4515.4,4515.3,35.8535]
["bitfinex","ETHUSD",1759521655452,0.002,4515.4,4515.3,4.679983]
["bitfinex","ETHUSD",1759521655654,0.002,4515.4,4515.3,7.389483]
["bitfinex","ETHUSD",1759521656257,0.002,4515.4,4515.3,13.545266]
["bitfinex","ETHUSD",1759521656439,0.002,4515.4,4515.3,12.418684]
["bitfinex","ETHUSD",1759521657263,0.002,4515.4,4515.3,5.1095]
["bitfinex","ETHUSD",1759521659371,0.002,4515.4,4515.3,24.79244]
["bitfinex","ETHUSD",1759521659534,0.002,4515.4,4515.3,20.600873]
["bitfinex","ETHUSD",1759521659741,0.002,4515.4,4515.3,20.361712]
["bitfinex","ETHUSD",1759521660367,0.002,4515.4,4515.3,24.573674]
["bitfinex","ETHUSD",1759521660560,0.002,4515.4,4515.3,23.510541]
["bitfinex","ETHUSD",1759521661452,0.002,4515.4,4515.3,31.096579]
["bitfinex","ETHUSD",1759521661652,0.002,4515.4,4515.3,22.767237]
["bitfinex","ETHUSD",1759521662373,0.002,4515.4,4515.3,5.1095]
["bitfinex","ETHUSD",1759521662672,0.002,4515.4,4515.3,4.922]
["bitfinex","ETHUSD",1759521663447,0.002,4515.4,4515.3,18.888639]
["bitfinex","ETHUSD",1759521663648,0.002,4515.4,4515.3,17.381139]
["bitfinex","ETHUSD",1759521664478,0.002,4515.4,4515.3,22.962225]
["bitfinex","ETHUSD",1759521664672,0.002,4515.4,4515.3,24.469725]
["bitfinex","ETHUSD",1759521664888,0.002,4515.4,4515.3,22.725107]
["bitfinex","ETHUSD",1759521665380,0.002,4515.4,4515.3,22.384844]
["bitfinex","ETHUSD",1759521665541,0.002,4515.4,4515.3,22.243522]
["bitfinex","ETHUSD",1759521665975,0.002,4515.4,4515.3,5.522361]
["bitfinex","ETHUSD",1759521666183,1.1941,4515.4,4515.3,0.1104]
["bitfinex","ETHUSD",1759521666473,1.1941,4515.4,4515.3,2.6294]
["bitfinex","ETHUSD",1759521667744,1.1941,4515.4,4515.3,2.519]
["bitfinex","ETHUSD",1759521669069,1.1941,4515.4,4515.3,6.656903]
["bitfinex","ETHUSD",1759521669070,0.7402,4515.4,4515.3,6.656903]
["bitfinex","ETHUSD",1759521669266,0.002,4515.4,4515.3,5.25618]
["bitfinex","ETHUSD",1759521669445,0.4559,4515.4,4515.3,5.25618]
["bitfinex","ETHUSD",1759521669964,0.002,4515.4,4515.3,4.677795]
["bitfinex","ETHUSD",1759521670845,0.002,4515.4,4515.3,2.519]
["bitfinex","ETHUSD",1759521671178,1.23949,4515.4,4515.3,2.519]
["bitfinex","ETHUSD",1759521671656,0.78559,4515.4,4515.3,2.519]
["bitfinex","ETHUSD",1759521672185,0.002,4515.4,4515.3,2.519]
["bitfinex","ETHUSD",1759521674187,0.002,4515.4,4515.3,5.538369]
["bitfinex","ETHUSD",1759521674389,0.002,4515.4,4515.3,9.01811]
["bitfinex","ETHUSD",1759521674548,0.002,4515.4,4515.3,7.795701]
["bitfinex","ETHUSD",1759521674755,0.002,4515.4,4515.3,6.614278]
["bitfinex","ETHUSD",1759521675087,0.002,4515.4,4515.3,6.871109]
["bitfinex","ETHUSD",1759521676102,0.002,4515.4,4515.3,7.824896]
["bitfinex","ETHUSD",1759521676590,0.002,4515.4,4515.3,6.134811]
["bitfinex","ETHUSD",1759521676888,0.002,4515.4,4515.3,5.718244]
["bitfinex","ETHUSD",1759521677089,0.002,4515.4,4515.3,7.293319]
["bitfinex","ETHUSD",1759521677874,0.002,4515.4,4515.3,7.480819]
["bitfinex","ETHUSD",1759521678165,0.002,4515.4,4515.3,25.016432]
["bitfinex","ETHUSD",1759521678488,0.002,4515.4,4515.3,25.059343]
["bitfinex","ETHUSD",1759521678899,0.002,4515.4,4515.3,16.740256]
["bitfinex","ETHUSD",1759521679070,0.002,4515.4,4515.3,17.178302]
["bitfinex","ETHUSD",1759521680158,0.002,4515.4,4515.3,19.531608]
["bitfinex","ETHUSD",1759521681295,0.002,4515.4,4515.3,20.329537]
["bitfinex","ETHUSD",1759521681692,0.002,4515.4,4514.7,2.4]
["bitfinex","ETHUSD",1759521681869,0.002,4515.4,4514.1,0.001]
["bitfinex","ETHUSD",1759521681870,0.7382,4515.3,4514.8,2.519]
["bitfinex","ETHUSD",1759521682065,0.448,4515.2,4514.9,2.518]
["bitfinex","ETHUSD",1759521682373,2.21483942,4515.0,4514.9,2.518]
["bitfinex","ETHUSD",1759521682577,2.66283942,4515.0,4514.9,2.518]
["bitfinex","ETHUSD",1759521682773,3.22441749,4515.0,4514.9,2.518]
["bitfinex","ETHUSD",1759521685964,1.00957807,4515.0,4514.9,2.518]
["bitfinex","ETHUSD",1759521686165,0.7382,4515.3,4514.9,2.518]
["bitfinex","ETHUSD",1759521686388,2.66278063,4515.2,4514.9,2.518]
["bitfinex","ETHUSD",1759521686585,0.7382,4515.3,4514.9,2.518]
["bitfinex","ETHUSD",1759521686586,2.95289627,4515.3,4514.9,2.518]
["bitfinex","ETHUSD",1759521686866,2.21483942,4515.0,4514.9,2.518]
["bitfinex","ETHUSD",1759521687081,2.67643942,4515.0,4514.9,2.518]
["bitfinex","ETHUSD",1759521687259,0.7382,4515.3,4514.9,2.518]
["bitfinex","ETHUSD",1759521687890,2.95293433,4515.3,4514.9,2.518]
["bitfinex","ETHUSD",1759521688115,3.02679408,4515.2,4514.9,2.518]
["bitfinex","ETHUSD",1759521688321,0.81202,4515.2,4514.9,2.518]
["bitfinex","ETHUSD",1759521689694,0.002,4515.4,4515.0,3.812577]
["bitfinex","ETHUSD",1759521689895,0.002,4515.4,4515.0,22.448346]
["bitfinex","ETHUSD",1759521690123,0.002,4515.4,4515.0,14.53156]
["bitfinex","ETHUSD",1759521690324,0.002,4515.4,4515.1,11.7038499]
["bitfinex","ETHUSD",1759521690493,0.002,4515.4,4515.2,15.166234]
["bitfinex","ETHUSD",1759521690894,0.002,4515.4,4515.2,0.1875]
["bitfinex","ETHUSD",1759521691089,0.002,4515.4,4515.3,17.685703]
["bitfinex","ETHUSD",1759521691395,0.002,4515.4,4515.3,20.085703]
["bitfinex","ETHUSD",1759521691616,0.002,4515.4,4515.3,18.773807]
["bitfinex","ETHUSD",1759521691857,0.002,4515.4,4515.3,8.67438]
["bitfinex","ETHUSD",1759521692018,0.002,4515.4,4515.3,12.272822]
["bitfinex","ETHUSD",1759521692895,0.002,4515.4,4515.3,12.23713]
["bitfinex","ETHUSD",1759521694127,0.002,4515.4,4515.3,5.0314]
["bitfinex","ETHUSD",1759521694819,0.002,4515.4,4513.1,0.67455117]
["bitfinex","ETHUSD",1759521694820,1.2018,4515.4,4514.1,1.57980632]
["bitfinex","ETHUSD",1759521695020,1.2018,4515.4,4514.3,2.547]
["bitfinex","ETHUSD",1759521695223,2.67629226,4515.3,4514.3,2.547]
["bitfinex","ETHUSD",1759521695420,2.21513379,4514.4,4514.3,2.547]
["bitfinex","ETHUSD",1759521695814,2.67673379,4514.4,4514.3,2.547]
["bitfinex","ETHUSD",1759521696624,0.4616,4514.4,4514.3,2.547]
["bitfinex","ETHUSD",1759521696826,2.21506567,4514.6,4514.3,2.547]
["bitfinex","ETHUSD",1759521697132,2.2150819,4514.6,4514.3,2.547]
["bitfinex","ETHUSD",1759521697434,2.21510386,4514.5,4514.3,2.547]
["bitfinex","ETHUSD",1759521697834,2.21508637,4514.5,4514.3,2.547]
["bitfinex","ETHUSD",1759521698129,2.21504307,4514.6,4514.3,2.547]
["bitfinex","ETHUSD",1759521698334,0.16077368,4514.9,4514.3,2.547]
["bitfinex","ETHUSD",1759521698523,2.21508409,4514.6,4514.3,2.547]
["bitfinex","ETHUSD",1759521698725,2.215085,4514.5,4514.3,2.547]
["bitfinex","ETHUSD",1759521699126,2.21504088,4514.6,4514.3,2.547]
["bitfinex","ETHUSD",1759521699315,2.21498659,4514.7,4514.3,2.547]
["bitfinex","ETHUSD",1759521699840,2.21503746,4514.6,4514.3,2.547]
["bitfinex","ETHUSD",1759521700337,2.37566508,4514.9,4514.3,2.547]
["bitfinex","ETHUSD",1759521700714,2.21508022,4514.6,4514.3,2.547]
["bitfinex","ETHUSD",1759521700914,0.16077368,4514.9,4514.3,2.547]
["bitfinex","ETHUSD",1759521701223,1.14613682,4515.2,4514.4,9.918067]
["bitfinex","ETHUSD",1759521701424,2.21469226,4515.3,4514.4,7.112774]
["bitfinex","ETHUSD",1759521701727,0.002,4515.4,4514.5,6.669475]
["bitfinex","ETHUSD",1759521701931,0.002,4515.4,4514.3,2.547]
["bitfinex","ETHUSD",1759521701932,2.2166452,4515.4,4514.4,14.862214]
["bitfinex","ETHUSD",1759521702107,2.21479805,4515.1,4514.4,14.862214]
["bitfinex","ETHUSD",1759521702303,0.96166452,4515.4,4514.4,6.95949]
["bitfinex","ETHUSD",1759521702726,2.21469226,4515.3,4514.4,6.95949]
["bitfinex","ETHUSD",1759521703133,0.96166452,4515.4,4514.4,6.95949]
["bitfinex","ETHUSD",1759521703338,0.88032645,4515.3,4514.4,5.065963]
["bitfinex","ETHUSD",1759521703527,2.21474131,4515.2,4514.4,5.256277]
["bitfinex","ETHUSD",1759521703841,2.21488685,4515.0,4514.4,4.323277]
["bitfinex","ETHUSD",1759521704023,2.21488685,4515.0,4514.4,4.345415]
["bitfinex","ETHUSD",1759521704609,2.21485413,4515.0,4514.4,4.345415]
["bitfinex","ETHUSD",1759521704812,2.21479838,4515.1,4514.7,0.1104]
["bitfinex","ETHUSD",1759521705042,2.21485011,4515.0,4514.8,4.765512]
["bitfinex","ETHUSD",1759521705244,0.22148501,4514.9,4514.8,2.544]
["bitfinex","ETHUSD",1759521705448,2.67648848,4514.9,4514.8,2.544]
["bitfinex","ETHUSD",1759521706646,0.4616,4514.9,4514.8,2.544]
["bitfinex","ETHUSD",1759521706866,2.2147963,4515.1,4514.8,2.544]
["bitfinex","ETHUSD",1759521707034,2.6763963,4515.1,4514.8,2.544]
["bitfinex","ETHUSD",1759521707334,2.21488848,4514.9,4514.8,2.544]
["bitfinex","ETHUSD",1759521709146,0.99072645,4515.3,4514.8,2.544]
["bitfinex","ETHUSD",1759521709346,2.21473224,4515.3,4514.8,11.427711]
["bitfinex","ETHUSD",1759521709646,2.21474974,4515.2,4514.8,2.544]
["bitfinex","ETHUSD",1759521710044,0.002,4515.4,4514.8,2.544]
["bitfinex","ETHUSD",1759521710226,2.21479907,4515.1,4514.8,2.544]
["bitfinex","ETHUSD",1759521710616,2.21475486,4515.2,4514.8,2.544]
["bitfinex","ETHUSD",1759521711822,0.60810326,4515.3,4514.8,2.544]
["bitfinex","ETHUSD",1759521712034,2.21487463,4515.0,4514.8,2.544]
["bitfinex","ETHUSD",1759521712555,2.21474131,4515.2,4514.8,2.544]
["bitfinex","ETHUSD",1759521712722,2.21487584,4515.0,4514.8,2.544]
["bitfinex","ETHUSD",1759521712922,2.21480513,4515.1,4514.8,2.544]
["bitfinex","ETHUSD",1759521713141,1.06496446,4515.2,4514.8,2.544]
["bitfinex","ETHUSD",1759521713858,3.27972203,4515.2,4514.8,2.544]
["bitfinex","ETHUSD",1759521714234,2.21479371,4515.1,4514.8,2.544]
["bitfinex","ETHUSD",1759521715328,2.21679371,4515.1,4514.8,2.544]
["bitfinex","ETHUSD",1759521715963,2.21682555,4515.1,4514.8,2.544]
["bitfinex","ETHUSD",1759521716689,2.21682555,4515.1,4514.1,0.001]
["bitfinex","ETHUSD",1759521716690,0.4448,4515.0,4514.1,0.001]
["bitfinex","ETHUSD",1759521716836,2.21488848,4514.9,4514.1,2.54]
["bitfinex","ETHUSD",1759521717041,2.21523193,4514.2,4514.1,2.54]
["bitfinex","ETHUSD",1759521717582,2.66003193,4514.2,4514.1,2.54]
["bitfinex","ETHUSD",1759521720481,2.21533008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759521720984,2.66013008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759521724675,2.66013008,4514.0,4512.1,0.01]
["bitfinex","ETHUSD",1759521724676,0.6336,4513.0,4512.1,0.01]
["bitfinex","ETHUSD",1759521724884,0.6336,4513.0,4510.6,1.96483437]
["bitfinex","ETHUSD",1759521724885,2.21665595,4511.3,4510.6,1.57880632]
["bitfinex","ETHUSD",1759521725035,2.21670508,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759521725578,2.66150508,4511.2,4510.4,0.423]
["bitfinex","ETHUSD",1759521725779,2.66150508,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759521725780,2.66150508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759521726679,8.13530508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759521727373,5.80630508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759521727577,3.57500118,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759521728191,2.21697685,4510.7,4507.8,0.02218377]
["bitfinex","ETHUSD",1759521728339,2.21697685,4510.7,4507.1,0.01]
["bitfinex","ETHUSD",1759521728340,3.7582961,4511.2,4507.1,0.01]
["bitfinex","ETHUSD",1759521728341,2.21783583,4508.9,4507.1,0.01]
["bitfinex","ETHUSD",1759521728540,0.51804358,4508.8,4507.5,0.102]
["bitfinex","ETHUSD",1759521728773,0.4448,4509.4,4507.7,0.1995]
["bitfinex","ETHUSD",1759521729079,0.4448,4509.4,4507.5,0.102]
["bitfinex","ETHUSD",1759521729080,0.102,4509.0,4507.6,0.1995]
["bitfinex","ETHUSD",1759521729243,0.4448,4508.9,4507.1,0.368]
["bitfinex","ETHUSD",1759521729451,2.2181802,4508.2,4507.1,0.368]
["bitfinex","ETHUSD",1759521730075,2.2181802,4508.2,4507.2,0.721]
["bitfinex","ETHUSD",1759521730076,3.10660808,4508.2,4507.2,0.721]
["bitfinex","ETHUSD",1759521730362,3.10660808,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1759521731454,3.74020808,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759521731779,3.74020808,4508.2,4505.1,0.01]
["bitfinex","ETHUSD",1759521731780,3.97285106,4508.2,4505.1,0.01]
["bitfinex","ETHUSD",1759521731983,0.6336,4507.2,4505.1,0.01]
["bitfinex","ETHUSD",1759521732276,0.39728511,4508.1,4505.1,0.01]
["bitfinex","ETHUSD",1759521732277,0.6336,4506.8,4505.1,0.01]
["bitfinex","ETHUSD",1759521732480,2.21956294,4505.4,4505.1,0.01]
["bitfinex","ETHUSD",1759521732680,0.6336,4506.4,4505.1,0.01]
["bitfinex","ETHUSD",1759521733054,2.2193403,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1759521733267,0.4448,4506.4,4505.1,0.01]
["bitfinex","ETHUSD",1759521733469,2.66392407,4506.3,4505.1,0.01]
["bitfinex","ETHUSD",1759521733778,0.26639241,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759521733954,2.8448,4506.8,4505.2,4.492614]
["bitfinex","ETHUSD",1759521734154,0.43999162,4506.9,4505.3,2.4]
["bitfinex","ETHUSD",1759521734355,2.545,4507.7,4505.5,2.4]
["bitfinex","ETHUSD",1759521734588,2.21879788,4507.0,4505.6,5.400221]
["bitfinex","ETHUSD",1759521734787,2.21867234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759521735008,2.66239696,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759521735355,3.10719696,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759521737386,2.66239696,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759521737688,3.10719696,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759521737900,2.66239696,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759521738067,0.44372462,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759521738273,0.1112,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759521739793,0.45432467,4507.8,4507.1,0.001]
["bitfinex","ETHUSD",1759521739995,0.1112,4507.4,4507.1,0.001]
["bitfinex","ETHUSD",1759521740581,0.1112,4507.4,4507.2,8.65626]
["bitfinex","ETHUSD",1759521740763,0.1212,4507.9,4507.3,0.1112]
["bitfinex","ETHUSD",1759521741092,0.1212,4507.9,4507.4,6.511006]
["bitfinex","ETHUSD",1759521741302,0.01,4507.9,4507.5,2.545]
["bitfinex","ETHUSD",1759521741884,0.01,4507.9,4507.6,4.5312]
["bitfinex","ETHUSD",1759521742514,2.21847546,4507.6,4507.5,2.545]
["bitfinex","ETHUSD",1759521742802,2.21867234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759521743169,2.77767234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759521743697,3.41127234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759521743900,2.21955875,4505.4,4505.3,0.1112]
["bitfinex","ETHUSD",1759521744063,2.21887574,4506.8,4505.3,0.101]
["bitfinex","ETHUSD",1759521744064,0.4478,4506.0,4505.3,0.101]
["bitfinex","ETHUSD",1759521744257,0.4478,4506.0,4505.1,0.01]
["bitfinex","ETHUSD",1759521744258,2.21965728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759521744698,2.88942301,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759521745077,3.52302301,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759521745279,2.22015008,4504.2,4504.0,2.545]
["bitfinex","ETHUSD",1759521745803,2.66795008,4504.2,4503.0,2.545]
["bitfinex","ETHUSD",1759521746097,2.93474509,4504.2,4503.0,2.545]
["bitfinex","ETHUSD",1759521746668,0.26679501,4504.2,4503.0,2.545]
["bitfinex","ETHUSD",1759521746862,0.4478,4504.8,4503.0,2.545]
["bitfinex","ETHUSD",1759521747711,0.4478,4504.8,4503.1,2.41]
["bitfinex","ETHUSD",1759521748094,2.22000032,4504.6,4503.3,0.011]
["bitfinex","ETHUSD",1759521748313,0.4478,4504.8,4503.3,0.011]
["bitfinex","ETHUSD",1759521748630,2.22015008,4504.2,4503.1,2.41]
["bitfinex","ETHUSD",1759521748807,2.22015008,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1759521749121,2.2200515,4504.4,4503.4,2.544]
["bitfinex","ETHUSD",1759521749324,0.4626,4504.5,4503.4,2.544]
["bitfinex","ETHUSD",1759521749613,0.65842434,4505.0,4503.4,2.544]
["bitfinex","ETHUSD",1759521749813,2.22015008,4504.2,4503.4,2.544]
["bitfinex","ETHUSD",1759521750179,0.61336974,4504.9,4503.4,2.544]
["bitfinex","ETHUSD",1759521750180,0.4626,4504.5,4503.4,2.544]
["bitfinex","ETHUSD",1759521750414,2.22015008,4504.2,4503.4,2.544]
["bitfinex","ETHUSD",1759521751388,2.68275008,4504.2,4503.4,2.544]
["bitfinex","ETHUSD",1759521751581,2.68275008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759521751783,3.17303076,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759521751982,0.61336974,4504.9,4504.1,0.011]
["bitfinex","ETHUSD",1759521751983,1.07596974,4504.9,4504.1,0.011]
["bitfinex","ETHUSD",1759521752395,2.21965728,4505.2,4504.1,0.011]
["bitfinex","ETHUSD",1759521752620,1.1289816,4505.3,4504.1,0.011]
["bitfinex","ETHUSD",1759521752916,0.80070664,4506.9,4504.2,6.7095]
["bitfinex","ETHUSD",1759521752917,2.21951658,4505.5,4504.2,6.7095]
["bitfinex","ETHUSD",1759521753120,2.68197001,4505.8,4504.2,6.7095]
["bitfinex","ETHUSD",1759521753121,0.22195166,4505.4,4504.2,6.7095]
["bitfinex","ETHUSD",1759521753307,2.2195893,4505.4,4504.2,6.7095]
["bitfinex","ETHUSD",1759521753513,2.21941096,4505.7,4504.2,6.7095]
["bitfinex","ETHUSD",1759521753699,2.21941442,4505.7,4504.2,6.7095]
["bitfinex","ETHUSD",1759521754019,0.55675697,4505.7,4504.2,6.7095]
["bitfinex","ETHUSD",1759521754226,0.1112,4505.3,4504.6,0.1112]
["bitfinex","ETHUSD",1759521754889,0.1112,4505.3,4504.7,7.589242]
["bitfinex","ETHUSD",1759521755284,2.21937402,4505.8,4504.7,7.589242]
["bitfinex","ETHUSD",1759521755285,2.21913202,4506.3,4504.8,2.43319854]
["bitfinex","ETHUSD",1759521755528,2.21886926,4506.8,4505.0,2.4]
["bitfinex","ETHUSD",1759521755726,0.26914693,4506.8,4505.2,2.4]
["bitfinex","ETHUSD",1759521755928,0.26914693,4506.8,4505.3,32.57719608]
["bitfinex","ETHUSD",1759521755929,2.48801759,4506.8,4505.3,32.57719608]
["bitfinex","ETHUSD",1759521756088,0.26914693,4506.8,4505.4,30.02219558]
["bitfinex","ETHUSD",1759521756288,0.26914693,4506.8,4504.2,0.6336]
["bitfinex","ETHUSD",1759521756289,0.4626,4506.8,4505.5,2.543]
["bitfinex","ETHUSD",1759521756523,0.4626,4506.8,4504.9,0.011]
["bitfinex","ETHUSD",1759521756693,0.4626,4506.8,4505.1,2.4]
["bitfinex","ETHUSD",1759521756694,1.12874041,4506.8,4505.1,2.4]
["bitfinex","ETHUSD",1759521756894,1.12874041,4506.8,4505.3,2.4]
["bitfinex","ETHUSD",1759521757191,0.01,4506.9,4505.4,2.211986]
["bitfinex","ETHUSD",1759521757491,2.21891804,4506.8,4505.4,2.24518158]
["bitfinex","ETHUSD",1759521757697,0.01,4506.9,4505.5,25.662436]
["bitfinex","ETHUSD",1759521757993,0.01,4506.9,4505.6,2.4221946]
["bitfinex","ETHUSD",1759521758215,0.01,4506.9,4505.8,2.4]
["bitfinex","ETHUSD",1759521758416,0.01,4506.9,4506.0,2.4]
["bitfinex","ETHUSD",1759521758618,0.01,4506.9,4506.2,2.4]
["bitfinex","ETHUSD",1759521758825,0.01,4506.9,4506.4,2.4]
["bitfinex","ETHUSD",1759521759124,0.01,4506.9,4506.6,2.4]
["bitfinex","ETHUSD",1759521759326,0.01,4506.9,4506.8,2.4]
["bitfinex","ETHUSD",1759521759513,0.01,4506.9,4506.8,30.234351]
["bitfinex","ETHUSD",1759521759714,0.01,4506.9,4506.8,4.953]
["bitfinex","ETHUSD",1759521760524,0.01,4506.9,4506.8,26.226358]
["bitfinex","ETHUSD",1759521761432,0.01,4506.9,4506.8,29.07882726]
["bitfinex","ETHUSD",1759521761595,0.012,4507.9,4507.3,2.21860788]
["bitfinex","ETHUSD",1759521761931,0.012,4507.9,4507.5,2.4]
["bitfinex","ETHUSD",1759521762228,0.012,4507.9,4507.7,2.4]
["bitfinex","ETHUSD",1759521762388,0.012,4507.9,4507.8,17.82815577]
["bitfinex","ETHUSD",1759521762590,0.012,4507.9,4507.8,20.800071]
["bitfinex","ETHUSD",1759521762791,0.012,4507.9,4507.8,32.411]
["bitfinex","ETHUSD",1759521763004,0.012,4507.9,4507.8,22.205108]
["bitfinex","ETHUSD",1759521763962,0.012,4507.9,4507.8,26.905372]
["bitfinex","ETHUSD",1759521764263,0.012,4507.9,4507.8,35.26297703]
["bitfinex","ETHUSD",1759521764464,2.22738749,4509.9,4507.8,35.26297703]
["bitfinex","ETHUSD",1759521764465,0.01,4509.9,4508.2,2.21815077]
["bitfinex","ETHUSD",1759521764627,0.01,4509.9,4508.4,2.4]
["bitfinex","ETHUSD",1759521764834,0.01,4509.9,4508.6,2.4]
["bitfinex","ETHUSD",1759521765060,0.01,4509.9,4508.7,17.82862534]
["bitfinex","ETHUSD",1759521765331,0.01,4509.9,4508.8,19.234547]
["bitfinex","ETHUSD",1759521765530,0.01,4509.9,4508.8,19.245547]
["bitfinex","ETHUSD",1759521766066,0.01,4509.9,4508.8,24.3308]
["bitfinex","ETHUSD",1759521766265,0.01,4509.9,4508.8,19.067537]
["bitfinex","ETHUSD",1759521766573,0.01,4509.9,4508.8,0.1112]
["bitfinex","ETHUSD",1759521766773,0.4726,4508.9,4508.8,5.0522]
["bitfinex","ETHUSD",1759521766928,2.69043583,4508.9,4508.8,0.1112]
["bitfinex","ETHUSD",1759521767128,2.69043583,4508.9,4506.4,2.215]
["bitfinex","ETHUSD",1759521767129,2.21791832,4508.8,4507.7,0.34700248]
["bitfinex","ETHUSD",1759521767337,0.01,4508.9,4508.6,0.1112]
["bitfinex","ETHUSD",1759521767655,0.01,4508.9,4508.7,2.54]
["bitfinex","ETHUSD",1759521768047,2.22785244,4508.9,4508.7,2.54]
["bitfinex","ETHUSD",1759521768460,0.01,4508.9,4508.8,4.919137]
["bitfinex","ETHUSD",1759521768765,0.01,4508.9,4508.8,4.874729]
["bitfinex","ETHUSD",1759521768969,0.01,4508.9,4508.8,4.046361]
["bitfinex","ETHUSD",1759521769144,0.01,4508.9,4508.8,5.10624685]
["bitfinex","ETHUSD",1759521769485,0.01,4508.9,4508.8,5.460851]
["bitfinex","ETHUSD",1759521769766,0.01,4508.9,4508.8,5.340851]
["bitfinex","ETHUSD",1759521769956,0.01,4508.9,4508.8,9.395131]
["bitfinex","ETHUSD",1759521770158,0.01,4508.9,4508.8,15.706906]
["bitfinex","ETHUSD",1759521770464,0.01,4508.9,4508.8,12.875322]
["bitfinex","ETHUSD",1759521770665,0.01,4508.9,4508.8,12.377007]
["bitfinex","ETHUSD",1759521770876,0.01,4508.9,4508.8,13.678692]
["bitfinex","ETHUSD",1759521771046,0.01,4508.9,4508.8,17.594461]
["bitfinex","ETHUSD",1759521771249,0.01,4508.9,4508.8,4.67869]
["bitfinex","ETHUSD",1759521771450,0.01,4508.9,4508.8,8.365445]
["bitfinex","ETHUSD",1759521771650,0.01,4508.9,4508.8,9.242197]
["bitfinex","ETHUSD",1759521771864,0.012,4508.9,4508.8,7.878726]
["bitfinex","ETHUSD",1759521772079,0.012,4508.9,4508.8,4.943]
["bitfinex","ETHUSD",1759521774509,0.012,4508.9,4508.8,7.558246]
["bitfinex","ETHUSD",1759521774689,0.012,4508.9,4508.8,4.943]
["bitfinex","ETHUSD",1759521775186,0.012,4508.9,4508.8,7.174309]
["bitfinex","ETHUSD",1759521775390,0.012,4508.9,4508.8,10.370753]
["bitfinex","ETHUSD",1759521775683,0.012,4508.9,4508.8,9.519425]
["bitfinex","ETHUSD",1759521776095,0.012,4508.9,4507.2,2.33852778]
["bitfinex","ETHUSD",1759521776096,0.4673,4508.9,4507.2,2.33852778]
["bitfinex","ETHUSD",1759521776387,0.4673,4508.9,4506.4,2.21905488]
["bitfinex","ETHUSD",1759521776388,0.012,4508.9,4507.4,3.0336]
["bitfinex","ETHUSD",1759521776592,0.012,4508.9,4507.1,2.2187037]
["bitfinex","ETHUSD",1759521776593,0.012,4508.9,4507.6,3.0336]
["bitfinex","ETHUSD",1759521776887,0.012,4508.9,4508.4,2.21807111]
["bitfinex","ETHUSD",1759521777080,0.012,4508.9,4508.6,2.4]
["bitfinex","ETHUSD",1759521777278,0.6336,4508.7,4504.0,2.22020943]
["bitfinex","ETHUSD",1759521777479,0.47748048,4508.8,4503.9,0.78305785]
["bitfinex","ETHUSD",1759521777480,0.6336,4508.3,4506.7,0.307]
["bitfinex","ETHUSD",1759521777681,2.21886926,4506.8,4506.7,0.307]
["bitfinex","ETHUSD",1759521777976,2.69634974,4506.8,4506.7,0.307]
["bitfinex","ETHUSD",1759521778175,2.2191647,4506.2,4505.0,0.34718014]
["bitfinex","ETHUSD",1759521778385,2.2191647,4506.2,4506.1,0.588]
["bitfinex","ETHUSD",1759521778386,2.68517068,4506.2,4506.1,0.588]
["bitfinex","ETHUSD",1759521778588,2.69664518,4506.2,4506.1,0.588]
["bitfinex","ETHUSD",1759521778987,2.69664518,4506.2,4505.0,0.34718014]
["bitfinex","ETHUSD",1759521778988,0.47748048,4506.2,4505.0,0.34718014]
["bitfinex","ETHUSD",1759521779392,0.02218048,4506.1,4505.2,2.755258]
["bitfinex","ETHUSD",1759521779704,0.02218048,4506.1,4505.3,2.82329108]
["bitfinex","ETHUSD",1759521779891,0.02218048,4506.1,4505.4,2.787562]
["bitfinex","ETHUSD",1759521779892,2.21931395,4505.9,4505.4,2.787562]
["bitfinex","ETHUSD",1759521780094,0.02218048,4506.1,4505.4,2.787562]
["bitfinex","ETHUSD",1759521780297,0.02218048,4506.1,4505.5,2.541]
["bitfinex","ETHUSD",1759521781225,0.02218048,4506.1,4505.8,0.1112]
["bitfinex","ETHUSD",1759521781574,0.4553,4506.0,4505.8,0.1112]
["bitfinex","ETHUSD",1759521781814,0.02218048,4505.9,4505.8,0.1112]
["bitfinex","ETHUSD",1759521781973,2.24129702,4506.3,4505.8,2.740174]
["bitfinex","ETHUSD",1759521782172,0.02218048,4506.3,4505.9,11.832443]
["bitfinex","ETHUSD",1759521782510,0.02218048,4506.3,4505.1,2.411]
["bitfinex","ETHUSD",1759521782511,2.2411517,4506.6,4506.2,0.1112]
["bitfinex","ETHUSD",1759521782685,0.02218048,4506.6,4506.2,0.1112]
["bitfinex","ETHUSD",1759521782883,0.47748048,4506.6,4506.2,0.1112]
["bitfinex","ETHUSD",1759521783284,0.47748048,4506.6,4505.1,2.411]
["bitfinex","ETHUSD",1759521783285,2.21906621,4506.4,4505.1,0.011]
["bitfinex","ETHUSD",1759521783485,0.74713515,4506.3,4505.2,4.20656]
["bitfinex","ETHUSD",1759521783696,0.47748048,4506.3,4505.3,2.54]
["bitfinex","ETHUSD",1759521783896,0.47748048,4506.3,4505.3,6.74656]
["bitfinex","ETHUSD",1759521784096,0.47748048,4506.3,4505.4,9.80799]
["bitfinex","ETHUSD",1759521784301,0.02218048,4506.3,4505.5,2.42219509]
["bitfinex","ETHUSD",1759521784514,0.02218048,4506.2,4505.6,4.40522]
["bitfinex","ETHUSD",1759521784809,0.02218048,4506.6,4505.6,4.40522]
["bitfinex","ETHUSD",1759521785013,2.21911352,4506.4,4505.6,4.40522]
["bitfinex","ETHUSD",1759521785181,0.02218048,4506.3,4505.6,4.40522]
["bitfinex","ETHUSD",1759521785377,0.4553,4506.7,4505.6,4.40522]
["bitfinex","ETHUSD",1759521785583,2.21927718,4506.0,4505.4,2.4]
["bitfinex","ETHUSD",1759521785793,2.21901723,4506.5,4505.6,2.4]
["bitfinex","ETHUSD",1759521785994,2.21901723,4506.5,4505.5,8.815872]
["bitfinex","ETHUSD",1759521785995,0.02218048,4506.5,4505.8,2.4]
["bitfinex","ETHUSD",1759521786214,0.4553,4507.3,4506.0,2.4]
["bitfinex","ETHUSD",1759521786215,0.02218048,4507.0,4506.0,2.4]
["bitfinex","ETHUSD",1759521786433,0.02218048,4507.0,4506.1,16.38554113]
["bitfinex","ETHUSD",1759521786637,0.02218048,4507.2,4506.3,2.4]
["bitfinex","ETHUSD",1759521786799,0.4553,4507.8,4506.4,13.03037866]
["bitfinex","ETHUSD",1759521786800,0.02218048,4507.7,4506.4,13.03037866]
["bitfinex","ETHUSD",1759521786998,0.02218048,4507.7,4506.5,13.46715616]
["bitfinex","ETHUSD",1759521787194,0.02218048,4507.7,4506.7,2.4]
["bitfinex","ETHUSD",1759521787195,0.27058359,4507.6,4506.7,2.4]
["bitfinex","ETHUSD",1759521787396,0.01,4507.9,4506.9,2.4]
["bitfinex","ETHUSD",1759521787397,0.02218048,4507.5,4506.9,2.4]
["bitfinex","ETHUSD",1759521787716,2.22833111,4507.9,4506.9,2.4]
["bitfinex","ETHUSD",1759521787717,0.02218048,4507.8,4507.0,9.441594]
["bitfinex","ETHUSD",1759521787920,0.02218048,4507.8,4507.1,2.56218721]
["bitfinex","ETHUSD",1759521788119,2.21856485,4507.5,4507.1,2.54]
["bitfinex","ETHUSD",1759521788308,0.02218048,4507.4,4507.1,2.54]
["bitfinex","ETHUSD",1759521788510,0.01,4507.9,4507.1,2.54]
["bitfinex","ETHUSD",1759521788511,0.01,4507.9,4507.4,2.105211]
["bitfinex","ETHUSD",1759521788710,0.01,4507.9,4507.5,2.56218524]
["bitfinex","ETHUSD",1759521789043,0.01,4507.9,4507.6,4.772917]
["bitfinex","ETHUSD",1759521790498,0.02218048,4507.8,4507.6,4.773917]
["bitfinex","ETHUSD",1759521790697,0.02218048,4507.8,4507.7,4.756149]
["bitfinex","ETHUSD",1759521790894,0.03218048,4507.9,4507.7,4.756149]
["bitfinex","ETHUSD",1759521791122,0.01,4507.9,4507.7,4.756149]
["bitfinex","ETHUSD",1759521792295,0.01,4507.9,4507.8,0.03458377]
["bitfinex","ETHUSD",1759521792507,0.01,4507.9,4507.8,18.84834277]
["bitfinex","ETHUSD",1759521792711,0.01,4507.9,4507.8,18.826159]
["bitfinex","ETHUSD",1759521793330,0.01,4507.9,4507.8,22.99896]
["bitfinex","ETHUSD",1759521793532,0.01,4507.9,4507.8,24.387921]
["bitfinex","ETHUSD",1759521793706,0.01,4507.9,4507.8,26.787921]
["bitfinex","ETHUSD",1759521793906,0.01,4507.9,4507.8,26.215797]
["bitfinex","ETHUSD",1759521794302,0.01,4507.9,4507.8,31.137434]
["bitfinex","ETHUSD",1759521794636,0.01,4507.9,4507.8,33.98941103]
["bitfinex","ETHUSD",1759521795341,0.01,4507.9,4507.8,37.43781303]
["bitfinex","ETHUSD",1759521795525,0.01,4507.9,4507.8,35.219436]
["bitfinex","ETHUSD",1759521795835,0.01,4507.9,4507.8,37.43781303]
["bitfinex","ETHUSD",1759521797206,0.01,4507.9,4507.8,7.91357703]
["bitfinex","ETHUSD",1759521797670,0.01,4507.9,4507.8,13.48354]
["bitfinex","ETHUSD",1759521797807,0.01,4507.9,4507.8,5.202454]
["bitfinex","ETHUSD",1759521798007,0.01,4507.9,4507.8,7.739454]
["bitfinex","ETHUSD",1759521798323,0.01,4507.9,4507.8,7.553638]
["bitfinex","ETHUSD",1759521799320,0.01,4507.9,4507.8,8.606596]
["bitfinex","ETHUSD",1759521799540,0.4653,4507.9,4507.8,5.62409]
["bitfinex","ETHUSD",1759521799721,2.68362782,4507.9,4507.8,7.600005]
["bitfinex","ETHUSD",1759521799906,2.22832782,4507.9,4507.8,7.600005]
["bitfinex","ETHUSD",1759521800112,2.66022782,4507.9,4507.8,7.600005]
["bitfinex","ETHUSD",1759521800346,3.15029343,4507.9,4507.8,7.718246]
["bitfinex","ETHUSD",1759521800713,0.01,4507.9,4507.8,7.607046]
["bitfinex","ETHUSD",1759521801021,0.01,4507.9,4507.8,7.718246]
["bitfinex","ETHUSD",1759521801223,0.01,4507.9,4507.8,10.58262303]
["bitfinex","ETHUSD",1759521801518,0.01,4507.9,4507.8,7.91257703]
["bitfinex","ETHUSD",1759521801736,0.01,4507.9,4507.8,36.16599503]
["bitfinex","ETHUSD",1759521801909,0.01,4507.9,4507.8,37.43681303]
["bitfinex","ETHUSD",1759521802807,0.01,4507.9,4507.8,35.206036]
["bitfinex","ETHUSD",1759521803019,0.01,4507.9,4507.8,18.192534]
["bitfinex","ETHUSD",1759521803214,0.01,4507.9,4507.8,13.339504]
["bitfinex","ETHUSD",1759521803418,0.01,4507.9,4507.8,21.015677]
["bitfinex","ETHUSD",1759521803738,0.01,4507.9,4507.8,21.422284]
["bitfinex","ETHUSD",1759521803947,0.01,4507.9,4507.8,20.301831]
["bitfinex","ETHUSD",1759521804310,0.01,4507.9,4507.8,5.0472]
["bitfinex","ETHUSD",1759521804876,0.01,4507.9,4507.8,20.359826]
["bitfinex","ETHUSD",1759521805077,0.002,4509.4,4507.8,20.359826]
["bitfinex","ETHUSD",1759521805078,0.002,4509.4,4507.9,3.0336]
["bitfinex","ETHUSD",1759521805278,0.45408048,4508.8,4507.6,0.001]
["bitfinex","ETHUSD",1759521805575,2.21837703,4507.8,4507.7,2.536]
["bitfinex","ETHUSD",1759521805739,2.87211473,4507.8,4507.7,2.536]
["bitfinex","ETHUSD",1759521805942,2.65027703,4507.8,4507.7,2.536]
["bitfinex","ETHUSD",1759521806562,0.4319,4508.3,4507.8,5.4031]
["bitfinex","ETHUSD",1759521806741,2.2182294,4508.1,4508.0,2.4]
["bitfinex","ETHUSD",1759521806941,2.6501294,4508.1,4508.0,4.936]
["bitfinex","ETHUSD",1759521807135,2.6501294,4508.1,4508.0,2.536]
["bitfinex","ETHUSD",1759521807537,2.6501294,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1759521807781,2.21835051,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759521808079,2.21835051,4507.9,4506.3,2.305]
["bitfinex","ETHUSD",1759521808080,2.21865387,4507.3,4506.3,2.305]
["bitfinex","ETHUSD",1759521808280,2.21906621,4506.4,4506.3,2.305]
["bitfinex","ETHUSD",1759521808780,2.67456621,4506.4,4506.3,2.305]
["bitfinex","ETHUSD",1759521808955,2.67456621,4506.4,4506.3,4.843]
["bitfinex","ETHUSD",1759521809282,2.67456621,4506.4,4506.3,7.243]
["bitfinex","ETHUSD",1759521809577,0.4555,4506.4,4506.3,7.243]
["bitfinex","ETHUSD",1759521810054,0.47768048,4506.9,4506.3,7.243]
["bitfinex","ETHUSD",1759521810448,2.21898171,4506.6,4506.3,7.243]
["bitfinex","ETHUSD",1759521810649,0.4555,4506.5,4506.4,2.4]
["bitfinex","ETHUSD",1759521810944,2.21847846,4507.6,4506.4,2.4]
["bitfinex","ETHUSD",1759521810945,0.47768048,4507.0,4506.5,2.4]
["bitfinex","ETHUSD",1759521811144,0.4555,4506.9,4506.5,2.4]
["bitfinex","ETHUSD",1759521811345,0.02218048,4507.5,4506.6,2.087478]
["bitfinex","ETHUSD",1759521811542,0.4555,4507.4,4506.7,2.55918918]
["bitfinex","ETHUSD",1759521811760,0.4555,4507.4,4506.8,2.099859]
["bitfinex","ETHUSD",1759521811761,2.21868175,4507.2,4506.8,2.099859]
["bitfinex","ETHUSD",1759521811982,0.02218048,4507.1,4506.8,2.099859]
["bitfinex","ETHUSD",1759521812191,0.4555,4507.5,4506.8,2.12204769]
["bitfinex","ETHUSD",1759521812394,2.21872593,4507.1,4506.8,0.02218869]
["bitfinex","ETHUSD",1759521812599,2.21867707,4507.2,4506.7,2.537]
["bitfinex","ETHUSD",1759521812902,2.21872598,4507.1,4506.8,3.299859]
["bitfinex","ETHUSD",1759521813202,2.67419141,4507.2,4506.8,3.299859]
["bitfinex","ETHUSD",1759521813500,2.21882003,4506.9,4506.8,3.299859]
["bitfinex","ETHUSD",1759521813699,2.21882003,4506.9,4506.8,2.109859]
["bitfinex","ETHUSD",1759521814273,0.4555,4507.2,4506.8,2.109859]
["bitfinex","ETHUSD",1759521814470,0.4555,4507.1,4506.8,2.109859]
["bitfinex","ETHUSD",1759521814679,2.21882003,4506.9,4506.8,2.109859]
["bitfinex","ETHUSD",1759521815205,2.2187708,4507.0,4506.8,2.221059]
["bitfinex","ETHUSD",1759521815507,2.21866221,4507.3,4507.0,2.4]
["bitfinex","ETHUSD",1759521815666,2.21866221,4507.3,4507.1,5.573866]
["bitfinex","ETHUSD",1759521815860,2.21866221,4507.3,4507.2,2.827556]
["bitfinex","ETHUSD",1759521816262,2.21866221,4507.3,4507.2,0.1112]
["bitfinex","ETHUSD",1759521816481,2.21866221,4507.3,4507.2,2.361279]
["bitfinex","ETHUSD",1759521816710,2.21866221,4507.3,4507.2,2.619933]
["bitfinex","ETHUSD",1759521817306,0.002,4507.9,4507.3,8.821074]
["bitfinex","ETHUSD",1759521817472,2.2184157,4507.8,4507.4,4.95718573]
["bitfinex","ETHUSD",1759521817677,2.2184157,4507.8,4507.4,4.935]
["bitfinex","ETHUSD",1759521817997,0.002,4507.9,4507.8,2.4]
["bitfinex","ETHUSD",1759521818162,0.002,4507.9,4507.8,4.935]
["bitfinex","ETHUSD",1759521818362,2.22032782,4507.9,4507.8,7.101599]
["bitfinex","ETHUSD",1759521818573,0.002,4507.9,4507.8,7.101599]
["bitfinex","ETHUSD",1759521819178,0.002,4507.9,4507.8,7.399109]
["bitfinex","ETHUSD",1759521819378,2.22032782,4507.9,4507.8,7.399109]
["bitfinex","ETHUSD",1759521819702,0.002,4507.9,4507.8,7.399109]
["bitfinex","ETHUSD",1759521820223,2.22032782,4507.9,4507.8,4.935]
["bitfinex","ETHUSD",1759521820504,0.002,4507.9,4507.8,4.935]
["bitfinex","ETHUSD",1759521820683,2.22032782,4507.9,4507.8,4.935]
["bitfinex","ETHUSD",1759521821315,0.002,4507.9,4507.8,4.935]
["bitfinex","ETHUSD",1759521821674,2.22032782,4507.9,4507.8,4.935]
["bitfinex","ETHUSD",1759521821889,0.002,4507.9,4507.8,4.935]
["bitfinex","ETHUSD",1759521822097,2.22032782,4507.9,4507.8,7.100077]
["bitfinex","ETHUSD",1759521822375,2.22032782,4507.9,4507.8,4.935]
["bitfinex","ETHUSD",1759521822592,0.002,4507.9,4507.8,4.935]
["bitfinex","ETHUSD",1759521823102,2.22032782,4507.9,4507.8,4.935]
["bitfinex","ETHUSD",1759521823308,0.002,4507.9,4507.8,4.935]
["bitfinex","ETHUSD",1759521823488,0.002,4507.9,4507.8,7.063599]
["bitfinex","ETHUSD",1759521824503,0.002,4507.9,4507.8,12.813812]
["bitfinex","ETHUSD",1759521824705,0.002,4507.9,4507.8,11.434662]
["bitfinex","ETHUSD",1759521824877,0.002,4507.9,4507.8,10.922571]
["bitfinex","ETHUSD",1759521825608,0.002,4507.9,4507.8,16.563836]
["bitfinex","ETHUSD",1759521826690,0.002,4507.9,4507.8,25.231714]
["bitfinex","ETHUSD",1759521827102,0.002,4507.9,4507.8,27.45009103]
["bitfinex","ETHUSD",1759521827302,0.002,4507.9,4507.8,25.342914]
["bitfinex","ETHUSD",1759521827612,0.002,4507.9,4507.8,20.722924]
["bitfinex","ETHUSD",1759521828012,0.002,4507.9,4507.8,13.732833]
["bitfinex","ETHUSD",1759521828200,0.002,4507.9,4507.8,15.95121003]
["bitfinex","ETHUSD",1759521828410,0.002,4507.9,4507.8,15.96461003]
["bitfinex","ETHUSD",1759521828609,0.002,4507.9,4507.8,26.22470003]
["bitfinex","ETHUSD",1759521828807,0.002,4507.9,4507.8,26.76202703]
["bitfinex","ETHUSD",1759521829009,0.002,4507.9,4507.8,26.77542703]
["bitfinex","ETHUSD",1759521829607,0.002,4507.9,4507.8,35.26757703]
["bitfinex","ETHUSD",1759521829925,0.002,4507.9,4507.8,4.650743]
["bitfinex","ETHUSD",1759521830110,0.002,4507.9,4507.8,5.0432]
["bitfinex","ETHUSD",1759521830421,2.66692782,4507.9,4507.8,2.6432]
["bitfinex","ETHUSD",1759521830589,3.15544411,4507.9,4507.8,2.6432]
["bitfinex","ETHUSD",1759521830789,0.93711629,4507.9,4507.8,2.6432]
["bitfinex","ETHUSD",1759521831110,0.4486,4507.9,4507.8,2.6432]
["bitfinex","ETHUSD",1759521831508,0.4486,4507.9,4507.8,2.6442]
["bitfinex","ETHUSD",1759521831509,2.66692782,4507.9,4507.8,2.6442]
["bitfinex","ETHUSD",1759521832221,2.66692782,4507.9,4507.8,2.6432]
["bitfinex","ETHUSD",1759521832423,2.66692782,4507.9,4507.8,2.532]
["bitfinex","ETHUSD",1759521834343,0.002,4507.9,4507.8,2.532]
["bitfinex","ETHUSD",1759521834492,0.002,4507.9,4507.8,15.98146]
["bitfinex","ETHUSD",1759521834700,0.002,4507.9,4507.8,7.739081]
["bitfinex","ETHUSD",1759521835733,0.002,4507.9,4507.8,10.250122]
["bitfinex","ETHUSD",1759521836138,0.002,4507.9,4507.8,9.768704]
["bitfinex","ETHUSD",1759521836844,0.002,4507.9,4507.8,5.5656]
["bitfinex","ETHUSD",1759521837047,0.002,4507.9,4507.8,7.79737703]
["bitfinex","ETHUSD",1759521837414,0.002,4507.9,4507.8,33.497212]
["bitfinex","ETHUSD",1759521837596,0.002,4507.9,4507.8,35.089836]
["bitfinex","ETHUSD",1759521838308,0.002,4507.9,4507.8,23.08289]
["bitfinex","ETHUSD",1759521838710,0.002,4507.9,4507.8,35.089836]
["bitfinex","ETHUSD",1759521840697,0.002,4507.9,4507.8,5.5656]
["bitfinex","ETHUSD",1759521840897,0.002,4508.4,4508.2,0.6336]
["bitfinex","ETHUSD",1759521841098,0.002,4508.4,4508.3,24.87373931]
["bitfinex","ETHUSD",1759521841341,0.002,4508.4,4508.3,26.706201]
["bitfinex","ETHUSD",1759521841543,0.002,4508.4,4508.3,26.719601]
["bitfinex","ETHUSD",1759521841838,0.002,4508.4,4508.3,32.063652]
["bitfinex","ETHUSD",1759521842016,0.012,4508.9,4508.5,0.6336]
["bitfinex","ETHUSD",1759521842233,0.012,4508.9,4508.8,5.25148502]
["bitfinex","ETHUSD",1759521842433,0.002,4509.4,4509.3,0.6336]
["bitfinex","ETHUSD",1759521842656,0.002,4509.4,4509.3,37.32865149]
["bitfinex","ETHUSD",1759521842862,0.002,4509.4,4509.3,37.3064751]
["bitfinex","ETHUSD",1759521843559,0.01,4509.9,4509.8,5.25099323]
["bitfinex","ETHUSD",1759521843765,0.01,4509.9,4509.8,7.78199323]
["bitfinex","ETHUSD",1759521844066,0.01,4509.9,4509.8,37.30622923]
["bitfinex","ETHUSD",1759521844660,0.01,4509.9,4509.8,35.088836]
["bitfinex","ETHUSD",1759521845642,0.01,4509.9,4509.8,37.30622923]
["bitfinex","ETHUSD",1759521846529,0.01,4509.9,4509.8,35.088836]
["bitfinex","ETHUSD",1759521847530,0.012,4509.9,4509.8,35.088836]
["bitfinex","ETHUSD",1759521847737,0.012,4509.9,4509.8,37.30622923]
["bitfinex","ETHUSD",1759521848354,0.012,4509.9,4509.8,35.088836]
["bitfinex","ETHUSD",1759521848944,0.012,4509.9,4509.8,37.30622923]
["bitfinex","ETHUSD",1759521849341,0.012,4509.9,4509.8,35.088836]
["bitfinex","ETHUSD",1759521849542,0.4586,4509.9,4508.8,0.10914808]
["bitfinex","ETHUSD",1759521849753,0.4586,4509.9,4508.6,2.305]
["bitfinex","ETHUSD",1759521849754,2.67595122,4509.9,4508.9,9.913998]
["bitfinex","ETHUSD",1759521849960,2.21747976,4509.7,4509.3,0.34691444]
["bitfinex","ETHUSD",1759521850278,2.21757923,4509.5,4509.3,0.34691444]
["bitfinex","ETHUSD",1759521850483,2.21758992,4509.4,4508.8,0.10918216]
["bitfinex","ETHUSD",1759521850682,2.21758992,4509.4,4508.4,2.304]
["bitfinex","ETHUSD",1759521850683,0.4466,4509.4,4508.9,8.024983]
["bitfinex","ETHUSD",1759521850850,0.4466,4509.3,4509.0,5.887063]
["bitfinex","ETHUSD",1759521851180,0.4466,4509.8,4509.2,2.4]
["bitfinex","ETHUSD",1759521851367,2.21748504,4509.7,4509.3,9.49899839]
["bitfinex","ETHUSD",1759521851573,0.4466,4509.6,4509.4,5.407447]
["bitfinex","ETHUSD",1759521851881,0.4466,4509.6,4509.5,2.528]
["bitfinex","ETHUSD",1759521852081,0.012,4509.9,4509.6,2.230336]
["bitfinex","ETHUSD",1759521852379,0.012,4509.9,4509.8,2.4]
["bitfinex","ETHUSD",1759521852586,0.012,4509.9,4509.8,5.586329]
["bitfinex","ETHUSD",1759521852755,0.012,4509.9,4509.8,5.918181]
["bitfinex","ETHUSD",1759521853162,0.4586,4509.9,4509.8,5.606011]
["bitfinex","ETHUSD",1759521853971,0.012,4509.9,4509.8,5.606011]
["bitfinex","ETHUSD",1759521854148,0.012,4509.9,4509.8,7.722967]
["bitfinex","ETHUSD",1759521855067,0.012,4509.9,4509.8,2.5112]
["bitfinex","ETHUSD",1759521855389,0.012,4509.9,4509.8,7.57984993]
["bitfinex","ETHUSD",1759521855553,0.012,4509.9,4509.8,7.557676]
["bitfinex","ETHUSD",1759521855748,0.012,4509.9,4509.8,10.40866923]
["bitfinex","ETHUSD",1759521856151,0.012,4509.9,4509.8,5.36219323]
["bitfinex","ETHUSD",1759521856386,0.012,4509.9,4509.8,34.88642923]
["bitfinex","ETHUSD",1759521859314,0.012,4509.9,4509.8,5.36219323]
["bitfinex","ETHUSD",1759521859497,0.012,4509.9,4509.8,34.88642923]
["bitfinex","ETHUSD",1759521860612,0.4791,4509.9,4509.8,11.485301]
["bitfinex","ETHUSD",1759521860917,0.4791,4509.9,4509.8,4.926]
["bitfinex","ETHUSD",1759521861519,0.4791,4509.9,4509.8,9.49216]
["bitfinex","ETHUSD",1759521861716,0.4791,4509.9,4509.8,4.926]
["bitfinex","ETHUSD",1759521862012,2.69644406,4509.9,4509.8,7.379749]
["bitfinex","ETHUSD",1759521862212,0.4791,4509.9,4509.8,7.379749]
["bitfinex","ETHUSD",1759521862418,0.4791,4509.9,4509.8,8.554004]
["bitfinex","ETHUSD",1759521863406,0.4791,4509.9,4509.8,8.745534]
["bitfinex","ETHUSD",1759521863722,0.4791,4509.9,4509.8,4.926]
["bitfinex","ETHUSD",1759521863918,2.96608016,4509.9,4509.8,4.926]
["bitfinex","ETHUSD",1759521864117,0.7487361,4509.9,4509.8,7.392278]
["bitfinex","ETHUSD",1759521864294,0.7487361,4509.9,4509.8,4.926]
["bitfinex","ETHUSD",1759521864295,2.96608016,4509.9,4509.8,4.926]
["bitfinex","ETHUSD",1759521864714,2.21758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759521865100,2.21758992,4509.4,4508.9,0.001]
["bitfinex","ETHUSD",1759521865101,2.21778664,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1759521865316,0.02218048,4509.3,4508.6,0.34694437]
["bitfinex","ETHUSD",1759521865585,2.21796657,4508.7,4508.0,0.11280485]
["bitfinex","ETHUSD",1759521865783,0.4671,4509.2,4508.1,0.3470026]
["bitfinex","ETHUSD",1759521865784,0.4671,4508.6,4508.1,0.3470026]
["bitfinex","ETHUSD",1759521865985,2.21807687,4508.5,4508.2,2.526]
["bitfinex","ETHUSD",1759521866228,0.4671,4508.4,4508.3,2.4]
["bitfinex","ETHUSD",1759521866385,2.6851818,4508.4,4508.3,2.4]
["bitfinex","ETHUSD",1759521866586,2.6851818,4508.4,4508.2,2.526]
["bitfinex","ETHUSD",1759521866785,0.4671,4508.3,4508.2,2.526]
["bitfinex","ETHUSD",1759521866986,0.4671,4508.3,4508.2,6.486897]
["bitfinex","ETHUSD",1759521867307,0.4671,4508.3,4508.2,7.534632]
["bitfinex","ETHUSD",1759521867511,0.4671,4508.3,4508.2,7.113604]
["bitfinex","ETHUSD",1759521867825,0.4671,4508.3,4508.2,9.636921]
["bitfinex","ETHUSD",1759521868623,2.21793421,4508.7,4508.2,7.110921]
["bitfinex","ETHUSD",1759521868921,2.2180326,4508.5,4508.3,2.526]
["bitfinex","ETHUSD",1759521869121,0.47848048,4508.4,4507.1,0.011]
["bitfinex","ETHUSD",1759521869325,0.47848048,4508.4,4507.7,2.497]
["bitfinex","ETHUSD",1759521869326,2.21837703,4507.8,4507.7,2.497]
["bitfinex","ETHUSD",1759521869524,2.67467703,4507.8,4507.7,2.497]
["bitfinex","ETHUSD",1759521869725,3.16619311,4507.8,4507.7,2.497]
["bitfinex","ETHUSD",1759521870490,3.27739311,4507.8,4507.7,2.497]
["bitfinex","ETHUSD",1759521870689,2.21842624,4507.7,4507.1,0.011]
["bitfinex","ETHUSD",1759521870891,2.24060672,4507.7,4507.1,0.011]
["bitfinex","ETHUSD",1759521871114,2.69690672,4507.7,4507.1,0.011]
["bitfinex","ETHUSD",1759521871327,3.47053704,4507.7,4507.1,0.011]
["bitfinex","ETHUSD",1759521872004,3.47053704,4507.7,4507.5,0.103]
["bitfinex","ETHUSD",1759521872348,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759521872629,2.24085282,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759521872939,2.80835282,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759521873098,3.31104805,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759521875531,3.39986302,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759521876230,3.39986302,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759521876231,2.21884581,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1759521876448,2.3303647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759521876604,2.56340117,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759521876797,3.04188165,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759521879503,3.70801614,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759521881927,3.70801614,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521882725,3.25171614,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759521882924,3.25171614,4506.2,4506.1,2.535]
["bitfinex","ETHUSD",1759521883341,3.25171614,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521883747,3.25171614,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759521884214,3.25171614,4506.2,4506.1,1.029]
["bitfinex","ETHUSD",1759521884947,3.25171614,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521885350,1.03255144,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759521885649,1.03255144,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521885650,2.2191647,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521886819,0.5497,4506.4,4506.1,2.9745]
["bitfinex","ETHUSD",1759521887323,2.21914529,4506.3,4506.1,2.536]
["bitfinex","ETHUSD",1759521887542,0.5497,4506.8,4506.2,0.4385]
["bitfinex","ETHUSD",1759521887747,2.21910344,4506.4,4506.2,0.4385]
["bitfinex","ETHUSD",1759521888255,0.5497,4506.8,4506.1,2.536]
["bitfinex","ETHUSD",1759521888256,2.2191647,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521889356,3.12150685,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521889865,3.78767241,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521890270,3.33137241,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521890822,3.79855289,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521893153,3.33137241,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521893851,2.21902143,4506.5,4506.1,2.9921]
["bitfinex","ETHUSD",1759521894052,2.2191647,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521894454,2.24134518,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521897185,2.2191647,4506.2,4506.1,2.9921]
["bitfinex","ETHUSD",1759521898054,2.2191647,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521900283,2.2191647,4506.2,4506.1,2.9921]
["bitfinex","ETHUSD",1759521900487,2.2191647,4506.2,4506.1,2.536]
["bitfinex","ETHUSD",1759521900703,2.2191647,4506.2,4505.6,0.001]
["bitfinex","ETHUSD",1759521900704,2.21921395,4506.1,4505.6,0.001]
["bitfinex","ETHUSD",1759521900856,2.21941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759521901188,2.24159144,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759521901396,3.13645206,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759521901592,3.70533204,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759521901968,3.26033204,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759521902276,3.81653204,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759521902785,4.40838736,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759521903148,3.81653204,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759521903356,3.37153204,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759521905354,3.81653204,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759521906594,3.81653204,4505.7,4505.1,1e-08]
["bitfinex","ETHUSD",1759521906595,1.59712108,4505.7,4505.1,1e-08]
["bitfinex","ETHUSD",1759521906907,2.33085728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759521907073,2.82507886,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759521907255,3.86193418,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759521907687,4.52830394,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759521907865,4.50612346,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759521908066,5.51026527,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759521908281,4.91840995,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759521909761,2.22024866,4504.0,4503.9,0.78305785]
["bitfinex","ETHUSD",1759521909985,2.22024866,4504.0,4503.9,1e-08]
["bitfinex","ETHUSD",1759521910190,2.22039656,4503.7,4503.1,1e-08]
["bitfinex","ETHUSD",1759521910364,0.02218048,4503.6,4503.1,1e-08]
["bitfinex","ETHUSD",1759521911170,0.02218048,4503.6,4503.3,0.6336]
["bitfinex","ETHUSD",1759521911478,0.59185532,4504.6,4503.4,0.4561]
["bitfinex","ETHUSD",1759521911479,2.22049517,4503.5,4503.4,0.4561]
["bitfinex","ETHUSD",1759521911678,2.24267565,4503.5,4503.4,0.4561]
["bitfinex","ETHUSD",1759521911879,1.58195792,4504.6,4503.4,0.4561]
["bitfinex","ETHUSD",1759521911880,0.02218048,4503.9,4503.4,0.4561]
["bitfinex","ETHUSD",1759521912059,2.22044586,4503.6,4503.5,0.4561]
["bitfinex","ETHUSD",1759521912391,2.22064309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759521912774,0.02218048,4503.8,4503.1,1e-08]
["bitfinex","ETHUSD",1759521912971,2.22053524,4503.5,4503.1,0.45610001]
["bitfinex","ETHUSD",1759521913188,0.02218048,4503.6,4503.2,0.4561]
["bitfinex","ETHUSD",1759521914999,2.24282357,4503.2,4503.1,2.52600001]
["bitfinex","ETHUSD",1759521915204,2.66698483,4503.2,4503.1,2.52600001]
["bitfinex","ETHUSD",1759521915628,0.445,4504.4,4503.1,2.98210001]
["bitfinex","ETHUSD",1759521915810,2.22064309,4503.2,4503.1,2.98210001]
["bitfinex","ETHUSD",1759521916012,2.22064309,4503.2,4503.1,2.52600001]
["bitfinex","ETHUSD",1759521916830,2.22064309,4503.2,4503.1,2.98210001]
["bitfinex","ETHUSD",1759521917496,2.24282357,4503.2,4503.1,2.52600001]
["bitfinex","ETHUSD",1759521917937,2.68916312,4503.2,4503.1,2.52700001]
["bitfinex","ETHUSD",1759521918243,2.22108699,4502.3,4502.2,0.003]
["bitfinex","ETHUSD",1759521919103,2.22108699,4502.3,4501.9,0.003]
["bitfinex","ETHUSD",1759521919104,2.22113633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759521919325,3.13474525,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759521919545,3.13474525,4502.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759521919546,2.22118566,4502.1,4501.1,1e-08]
["bitfinex","ETHUSD",1759521919701,2.2215548,4501.4,4501.1,1e-08]
["bitfinex","ETHUSD",1759521919900,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759521920107,2.22162978,4501.2,4499.1,0.11933463]
["bitfinex","ETHUSD",1759521920108,2.22212346,4500.2,4499.7,1e-08]
["bitfinex","ETHUSD",1759521920307,2.22189995,4500.7,4499.7,1e-08]
["bitfinex","ETHUSD",1759521920308,2.22232099,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1759521920545,5.09117572,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1759521920856,5.53169524,4499.8,4499.7,1e-08]
["bitfinex","ETHUSD",1759521921067,5.53169524,4499.8,4499.1,0.01]
["bitfinex","ETHUSD",1759521921068,2.22261735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759521921440,2.24479783,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759521921656,2.4,4499.1,4496.8,0.4606]
["bitfinex","ETHUSD",1759521921957,2.2233586,4497.7,4495.4,1.00345258]
["bitfinex","ETHUSD",1759521922131,0.02218048,4498.3,4496.6,1.172]
["bitfinex","ETHUSD",1759521922318,0.02218048,4498.3,4496.9,0.4606]
["bitfinex","ETHUSD",1759521922319,2.22333596,4497.8,4496.9,0.4606]
["bitfinex","ETHUSD",1759521922521,0.02218048,4498.3,4497.7,2.9866]
["bitfinex","ETHUSD",1759521922522,2.24524727,4498.3,4497.7,2.9866]
["bitfinex","ETHUSD",1759521922734,0.02218048,4498.3,4497.7,2.9866]
["bitfinex","ETHUSD",1759521922944,2.22269096,4499.1,4497.8,3.226069]
["bitfinex","ETHUSD",1759521923141,0.02218048,4498.8,4497.9,0.4606]
["bitfinex","ETHUSD",1759521923363,2.22266675,4499.1,4498.0,2.526]
["bitfinex","ETHUSD",1759521923659,0.35965547,4499.0,4498.1,0.4606]
["bitfinex","ETHUSD",1759521923842,0.02218048,4499.0,4498.1,0.4606]
["bitfinex","ETHUSD",1759521924219,2.24461635,4499.6,4498.3,3.0336]
["bitfinex","ETHUSD",1759521924419,0.27979615,4499.6,4498.4,2.527]
["bitfinex","ETHUSD",1759521924626,0.27979615,4499.6,4498.5,5.01945]
["bitfinex","ETHUSD",1759521924847,2.24460084,4499.6,4498.6,7.255744]
["bitfinex","ETHUSD",1759521925053,2.24460084,4499.6,4498.6,1.0942]
["bitfinex","ETHUSD",1759521925054,0.02218048,4499.6,4498.6,1.0942]
["bitfinex","ETHUSD",1759521925229,0.02218048,4499.8,4498.7,2.650509]
["bitfinex","ETHUSD",1759521925435,2.22242856,4499.6,4498.8,0.4606]
["bitfinex","ETHUSD",1759521925762,0.01,4499.9,4499.0,3.0336]
["bitfinex","ETHUSD",1759521925947,0.01,4499.9,4499.1,5.452002]
["bitfinex","ETHUSD",1759521926148,0.02218048,4499.8,4499.1,5.912602]
["bitfinex","ETHUSD",1759521926351,0.02218048,4499.8,4499.0,3.0336]
["bitfinex","ETHUSD",1759521926352,0.02218048,4499.8,4499.2,6.037448]
["bitfinex","ETHUSD",1759521926529,0.02218048,4499.8,4499.3,7.68882]
["bitfinex","ETHUSD",1759521926730,0.01,4499.9,4499.4,16.09571918]
["bitfinex","ETHUSD",1759521926946,0.01,4499.9,4499.6,0.6336]
["bitfinex","ETHUSD",1759521927146,0.01,4499.9,4499.7,6.857483]
["bitfinex","ETHUSD",1759521927465,0.01,4499.9,4499.7,7.311283]
["bitfinex","ETHUSD",1759521927643,0.01,4499.9,4499.8,0.4538]
["bitfinex","ETHUSD",1759521928663,0.01,4499.9,4499.5,0.6336]
["bitfinex","ETHUSD",1759521928891,0.01,4499.9,4499.6,2.527]
["bitfinex","ETHUSD",1759521929095,2.22237038,4499.7,4499.6,2.527]
["bitfinex","ETHUSD",1759521929258,2.22237038,4499.7,4499.0,0.4538]
["bitfinex","ETHUSD",1759521929259,0.44768101,4499.7,4499.0,0.4538]
["bitfinex","ETHUSD",1759521929452,2.22268035,4499.1,4498.4,0.4538]
["bitfinex","ETHUSD",1759521929659,0.02218048,4499.0,4498.5,1.079]
["bitfinex","ETHUSD",1759521929854,0.02218048,4499.6,4498.6,3.54097]
["bitfinex","ETHUSD",1759521930167,0.03218048,4499.9,4498.8,0.6336]
["bitfinex","ETHUSD",1759521930361,0.03218048,4499.9,4499.0,0.6336]
["bitfinex","ETHUSD",1759521930564,0.01,4499.9,4498.8,0.4538]
["bitfinex","ETHUSD",1759521930766,0.02218048,4499.8,4498.8,0.4538]
["bitfinex","ETHUSD",1759521930966,2.22245506,4499.6,4498.9,2.528]
["bitfinex","ETHUSD",1759521931291,2.22265939,4499.2,4499.0,2.528]
["bitfinex","ETHUSD",1759521931495,2.24484723,4499.1,4499.0,2.528]
["bitfinex","ETHUSD",1759521931706,0.02218048,4499.3,4499.0,7.367341]
["bitfinex","ETHUSD",1759521932003,2.23227742,4499.9,4499.0,2.9818]
["bitfinex","ETHUSD",1759521932004,0.02218048,4499.5,4499.0,2.9818]
["bitfinex","ETHUSD",1759521932171,0.01,4499.9,4499.1,1.0874]
["bitfinex","ETHUSD",1759521932368,0.01,4499.9,4499.2,10.96095]
["bitfinex","ETHUSD",1759521932555,0.01,4499.9,4499.3,3.59018]
["bitfinex","ETHUSD",1759521932754,0.01,4499.9,4499.2,3.59018]
["bitfinex","ETHUSD",1759521933097,2.2322717,4499.9,4499.1,1.0874]
["bitfinex","ETHUSD",1759521933297,0.02218048,4499.8,4499.1,1.0874]
["bitfinex","ETHUSD",1759521933682,2.2445094,4499.8,4499.1,1.0874]
["bitfinex","ETHUSD",1759521933891,2.2445094,4499.8,4499.1,3.4874]
["bitfinex","ETHUSD",1759521934066,0.02218048,4499.8,4499.1,3.4874]
["bitfinex","ETHUSD",1759521934261,2.22237038,4499.7,4499.1,2.8538]
["bitfinex","ETHUSD",1759521934571,0.03218048,4499.9,4499.1,2.87602666]
["bitfinex","ETHUSD",1759521934769,2.22232593,4499.8,4499.1,2.87602666]
["bitfinex","ETHUSD",1759521934968,0.03218048,4499.9,4499.2,3.203092]
["bitfinex","ETHUSD",1759521935206,0.03218048,4499.9,4499.1,2.8538]
["bitfinex","ETHUSD",1759521935207,2.22232136,4499.8,4499.1,2.8538]
["bitfinex","ETHUSD",1759521935374,2.22232136,4499.8,4499.1,2.87602666]
["bitfinex","ETHUSD",1759521935562,0.03218048,4499.9,4499.1,2.87602666]
["bitfinex","ETHUSD",1759521935960,0.01,4499.9,4499.2,4.668719]
["bitfinex","ETHUSD",1759521936268,0.01,4499.9,4499.4,3.0336]
["bitfinex","ETHUSD",1759521936473,0.01,4499.9,4499.6,0.6336]
["bitfinex","ETHUSD",1759521936675,0.01,4499.9,4499.7,4.9452247]
["bitfinex","ETHUSD",1759521936879,0.01,4499.9,4499.8,5.428601]
["bitfinex","ETHUSD",1759521937074,0.012,4499.9,4499.8,5.882401]
["bitfinex","ETHUSD",1759521937291,0.012,4499.9,4499.8,11.512282]
["bitfinex","ETHUSD",1759521937667,0.02218048,4501.7,4500.0,0.6336]
["bitfinex","ETHUSD",1759521938008,0.02218048,4501.7,4500.2,0.6336]
["bitfinex","ETHUSD",1759521938179,0.02218048,4501.7,4500.4,3.0336]
["bitfinex","ETHUSD",1759521938366,0.03218048,4501.9,4500.6,3.0336]
["bitfinex","ETHUSD",1759521938559,0.03218048,4501.9,4500.8,0.6336]
["bitfinex","ETHUSD",1759521938774,2.22153617,4501.4,4500.8,6.026742]
["bitfinex","ETHUSD",1759521938980,2.24365328,4501.6,4500.8,6.480542]
["bitfinex","ETHUSD",1759521939209,2.24362164,4501.6,4500.8,6.480542]
["bitfinex","ETHUSD",1759521939681,2.22148965,4501.5,4500.8,6.480542]
["bitfinex","ETHUSD",1759521939880,0.02218048,4501.7,4500.8,5.828701]
["bitfinex","ETHUSD",1759521940486,0.02218048,4501.7,4500.8,8.922987]
["bitfinex","ETHUSD",1759521941010,2.22149448,4501.5,4500.8,5.922556]
["bitfinex","ETHUSD",1759521941328,0.02218048,4501.8,4500.8,6.095899]
["bitfinex","ETHUSD",1759521941497,0.02218048,4501.8,4500.8,8.518104]
["bitfinex","ETHUSD",1759521942226,0.01,4501.9,4500.8,8.518104]
["bitfinex","ETHUSD",1759521942428,0.01,4501.9,4500.8,20.72451]
["bitfinex","ETHUSD",1759521942727,0.03218048,4501.9,4500.8,22.085221]
["bitfinex","ETHUSD",1759521943185,0.01,4501.9,4500.8,22.085221]
["bitfinex","ETHUSD",1759521943387,0.03218048,4501.9,4500.8,6.1266]
["bitfinex","ETHUSD",1759521944038,0.01,4501.9,4500.8,6.1266]
["bitfinex","ETHUSD",1759521944182,0.01,4501.9,4501.0,0.6336]
["bitfinex","ETHUSD",1759521944386,2.65559449,4503.1,4503.0,0.30540205]
["bitfinex","ETHUSD",1759521944698,3.1543362,4503.1,4503.0,2.83240205]
["bitfinex","ETHUSD",1759521944913,1.04484171,4503.1,4503.0,2.83240205]
["bitfinex","ETHUSD",1759521945087,2.33189241,4503.1,4503.0,2.83240205]
["bitfinex","ETHUSD",1759521945484,0.1112,4503.1,4503.0,2.83240205]
["bitfinex","ETHUSD",1759521945708,0.4349,4503.5,4503.0,2.83240205]
["bitfinex","ETHUSD",1759521945908,2.2206916,4503.2,4503.0,2.83240205]
["bitfinex","ETHUSD",1759521946115,0.27667916,4503.2,4503.0,2.83240205]
["bitfinex","ETHUSD",1759521946321,0.1112,4503.4,4503.0,2.83240205]
["bitfinex","ETHUSD",1759521946620,0.5461,4503.8,4503.1,0.13340692]
["bitfinex","ETHUSD",1759521946941,0.01,4503.9,4503.1,0.13340692]
["bitfinex","ETHUSD",1759521947224,0.01,4503.9,4503.3,0.6336]
["bitfinex","ETHUSD",1759521947550,0.01,4503.9,4503.6,0.1112]
["bitfinex","ETHUSD",1759521948022,0.01,4503.9,4503.7,0.65580396]
["bitfinex","ETHUSD",1759521948338,0.01,4503.9,4503.8,10.880173]
["bitfinex","ETHUSD",1759521948500,0.01,4503.9,4503.8,9.66908]
["bitfinex","ETHUSD",1759521948833,0.01,4503.9,4503.8,6.1256]
["bitfinex","ETHUSD",1759521950294,0.01,4503.9,4503.8,18.026517]
["bitfinex","ETHUSD",1759521950495,0.01,4503.9,4503.8,20.328797]
["bitfinex","ETHUSD",1759521950738,0.01,4503.9,4503.8,21.419672]
["bitfinex","ETHUSD",1759521950936,0.01,4503.9,4503.8,21.451861]
["bitfinex","ETHUSD",1759521951375,0.01,4503.9,4503.8,20.877676]
["bitfinex","ETHUSD",1759521951655,0.01,4503.9,4503.8,2.5112]
["bitfinex","ETHUSD",1759521951831,2.68279796,4503.9,4503.8,2.6372]
["bitfinex","ETHUSD",1759521952030,0.95279745,4503.9,4503.8,2.6372]
["bitfinex","ETHUSD",1759521952231,0.4625,4503.9,4503.8,2.6372]
["bitfinex","ETHUSD",1759521952431,2.68279796,4503.9,4503.8,2.6372]
["bitfinex","ETHUSD",1759521953020,2.68279796,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1759521953225,0.4625,4503.9,4503.6,0.1112]
["bitfinex","ETHUSD",1759521953426,0.01,4503.9,4503.7,0.432]
["bitfinex","ETHUSD",1759521953668,2.22034726,4503.8,4503.7,0.432]
["bitfinex","ETHUSD",1759521953857,3.11790741,4503.8,4503.7,0.432]
["bitfinex","ETHUSD",1759521956374,0.89756015,4503.8,4503.7,0.432]
["bitfinex","ETHUSD",1759521956572,2.22039656,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759521956781,0.4525,4503.7,4503.6,2.449]
["bitfinex","ETHUSD",1759521957069,2.67289656,4503.7,4503.6,2.449]
["bitfinex","ETHUSD",1759521957226,2.23230492,4503.9,4503.6,2.449]
["bitfinex","ETHUSD",1759521957429,2.22034726,4503.8,4503.6,2.449]
["bitfinex","ETHUSD",1759521957764,0.4525,4503.7,4503.3,0.1112]
["bitfinex","ETHUSD",1759521957968,2.22049517,4503.5,4503.4,2.526]
["bitfinex","ETHUSD",1759521958343,0.1232,4503.9,4503.4,2.526]
["bitfinex","ETHUSD",1759521958745,2.22040736,4503.7,4503.4,2.526]
["bitfinex","ETHUSD",1759521958952,2.67679846,4503.7,4503.4,2.526]
["bitfinex","ETHUSD",1759521959773,0.4563911,4503.7,4503.4,2.526]
["bitfinex","ETHUSD",1759521959964,2.34351319,4503.9,4503.4,2.526]
["bitfinex","ETHUSD",1759521960270,0.4525,4503.8,4503.3,0.1112]
["bitfinex","ETHUSD",1759521960473,2.22049517,4503.5,4502.8,0.001]
["bitfinex","ETHUSD",1759521960673,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759521960839,0.1112,4503.3,4502.9,5.423823]
["bitfinex","ETHUSD",1759521961176,2.33179878,4503.3,4502.9,3.612217]
["bitfinex","ETHUSD",1759521961471,0.1112,4503.3,4502.9,3.612194]
["bitfinex","ETHUSD",1759521961673,0.1112,4503.3,4502.8,2.106]
["bitfinex","ETHUSD",1759521961875,0.012,4503.9,4502.8,2.106]
["bitfinex","ETHUSD",1759521961876,2.22034726,4503.8,4503.2,0.1112]
["bitfinex","ETHUSD",1759521962073,0.23435473,4503.7,4503.3,4.97774493]
["bitfinex","ETHUSD",1759521962275,0.012,4503.9,4503.4,2.9606]
["bitfinex","ETHUSD",1759521962487,0.012,4503.9,4503.6,0.1112]
["bitfinex","ETHUSD",1759521962789,2.67284726,4503.8,4502.9,0.6336]
["bitfinex","ETHUSD",1759521962998,2.67284726,4503.8,4502.8,0.001]
["bitfinex","ETHUSD",1759521962999,0.4525,4503.8,4503.3,0.1112]
["bitfinex","ETHUSD",1759521963201,2.22049517,4503.5,4503.4,0.973]
["bitfinex","ETHUSD",1759521963362,0.413126,4503.7,4503.4,0.973]
["bitfinex","ETHUSD",1759521963542,2.67299517,4503.5,4503.4,0.973]
["bitfinex","ETHUSD",1759521963858,2.22049517,4503.5,4503.4,0.973]
["bitfinex","ETHUSD",1759521965679,0.1112,4503.7,4503.4,0.973]
["bitfinex","ETHUSD",1759521965979,2.22049517,4503.5,4503.4,0.973]
["bitfinex","ETHUSD",1759521966282,0.1112,4503.7,4503.4,0.973]
["bitfinex","ETHUSD",1759521966462,0.5637,4503.7,4503.4,0.973]
["bitfinex","ETHUSD",1759521966785,2.22049517,4503.5,4503.4,0.973]
["bitfinex","ETHUSD",1759521966984,2.49891469,4503.5,4503.4,0.973]
["bitfinex","ETHUSD",1759521972680,0.012,4503.9,4503.4,1.4076]
["bitfinex","ETHUSD",1759521972854,0.012,4503.9,4503.7,0.6336]
["bitfinex","ETHUSD",1759521973056,0.012,4503.9,4503.8,7.37860447]
["bitfinex","ETHUSD",1759521973254,0.012,4503.9,4503.8,7.356401]
["bitfinex","ETHUSD",1759521973473,0.012,4503.9,4503.8,7.791001]
["bitfinex","ETHUSD",1759521973882,0.012,4503.9,4503.8,3.5794]
["bitfinex","ETHUSD",1759521974193,0.012,4503.9,4503.8,6.1044]
["bitfinex","ETHUSD",1759521974405,0.012,4503.9,4503.8,10.798644]
["bitfinex","ETHUSD",1759521974705,0.012,4503.9,4503.8,9.065713]
["bitfinex","ETHUSD",1759521975058,0.012,4503.9,4503.8,11.244904]
["bitfinex","ETHUSD",1759521975308,0.012,4503.9,4503.8,12.55511]
["bitfinex","ETHUSD",1759521975478,0.012,4503.9,4503.8,12.577298]
["bitfinex","ETHUSD",1759521975661,0.012,4503.9,4503.8,10.255696]
["bitfinex","ETHUSD",1759521975861,0.012,4503.9,4503.8,6.1044]
["bitfinex","ETHUSD",1759521976362,0.012,4503.9,4503.8,8.259981]
["bitfinex","ETHUSD",1759521977094,0.012,4503.9,4503.8,9.646611]
["bitfinex","ETHUSD",1759521977390,0.002,4504.4,4503.9,3.0336]
["bitfinex","ETHUSD",1759521977623,0.002,4504.4,4504.3,0.7448]
["bitfinex","ETHUSD",1759521977892,0.002,4504.4,4504.3,10.425615]
["bitfinex","ETHUSD",1759521978078,0.002,4504.4,4504.3,10.860215]
["bitfinex","ETHUSD",1759521978677,0.002,4504.4,4504.3,13.385215]
["bitfinex","ETHUSD",1759521978883,0.002,4504.4,4504.3,17.041622]
["bitfinex","ETHUSD",1759521979400,0.002,4504.4,4504.3,16.168258]
["bitfinex","ETHUSD",1759521979775,0.002,4504.4,4504.3,14.968258]
["bitfinex","ETHUSD",1759521979998,0.002,4504.4,4504.3,15.079848]
["bitfinex","ETHUSD",1759521980167,0.002,4504.4,4504.3,13.879848]
["bitfinex","ETHUSD",1759521980570,0.002,4504.4,4504.3,11.587634]
["bitfinex","ETHUSD",1759521981096,0.002,4504.4,4504.3,11.69645745]
["bitfinex","ETHUSD",1759521981269,0.002,4504.4,4504.3,11.24701145]
["bitfinex","ETHUSD",1759521981484,0.002,4504.4,4504.3,5.6698]
["bitfinex","ETHUSD",1759521982930,0.002,4504.4,4504.3,7.674688]
["bitfinex","ETHUSD",1759521983282,0.002,4504.4,4504.3,8.121788]
["bitfinex","ETHUSD",1759521984012,0.002,4504.4,4504.3,12.302036]
["bitfinex","ETHUSD",1759521984981,0.002,4504.4,4504.3,13.349267]
["bitfinex","ETHUSD",1759521985832,0.01,4504.9,4504.8,0.6336]
["bitfinex","ETHUSD",1759521986127,0.01,4504.9,4504.8,11.80461054]
["bitfinex","ETHUSD",1759521986294,0.01,4504.9,4504.8,12.488903]
["bitfinex","ETHUSD",1759521986494,0.01,4504.9,4504.8,12.487903]
["bitfinex","ETHUSD",1759521987126,0.01,4504.9,4504.8,15.106883]
["bitfinex","ETHUSD",1759521987486,0.01,4504.9,4504.8,3.1448]
["bitfinex","ETHUSD",1759521987687,0.4415,4504.9,4504.8,2.5112]
["bitfinex","ETHUSD",1759521987986,0.4415,4504.9,4504.8,5.0352]
["bitfinex","ETHUSD",1759521988185,2.6613051,4504.9,4504.8,5.0352]
["bitfinex","ETHUSD",1759521988948,0.01,4504.9,4504.8,5.0352]
["bitfinex","ETHUSD",1759521991005,0.01,4504.9,4504.8,10.103449]
["bitfinex","ETHUSD",1759521991207,0.01,4504.9,4504.8,8.683948]
["bitfinex","ETHUSD",1759521991405,0.01,4504.9,4504.8,9.151048]
["bitfinex","ETHUSD",1759521992208,0.01,4504.9,4504.8,12.061651]
["bitfinex","ETHUSD",1759521992409,0.01,4504.9,4504.8,20.221964]
["bitfinex","ETHUSD",1759521992582,0.01,4504.9,4504.8,21.64293337]
["bitfinex","ETHUSD",1759521992804,0.01,4504.9,4504.8,12.029807]
["bitfinex","ETHUSD",1759521993330,0.01,4504.9,4504.8,14.24966137]
["bitfinex","ETHUSD",1759521993540,0.002,4505.7,4505.4,0.6336]
["bitfinex","ETHUSD",1759521993706,0.002,4505.7,4505.6,3.0336]
["bitfinex","ETHUSD",1759521993926,0.002,4505.7,4505.6,12.699309]
["bitfinex","ETHUSD",1759521994105,0.002,4505.7,4505.6,13.166409]
["bitfinex","ETHUSD",1759521994850,0.002,4505.7,4505.6,13.188589]
["bitfinex","ETHUSD",1759521995450,0.002,4505.7,4505.6,10.363268]
["bitfinex","ETHUSD",1759521995823,0.002,4505.7,4505.6,14.307665]
["bitfinex","ETHUSD",1759521996800,0.002,4505.7,4505.6,20.643594]
["bitfinex","ETHUSD",1759521997124,0.002,4505.7,4505.6,10.011524]
["bitfinex","ETHUSD",1759521997440,0.002,4505.7,4505.6,6.004535]
["bitfinex","ETHUSD",1759521997924,0.002,4505.7,4505.6,6.800911]
["bitfinex","ETHUSD",1759521998253,0.002,4505.7,4505.6,3.2688]
["bitfinex","ETHUSD",1759521998462,0.002,4505.7,4505.6,5.99646]
["bitfinex","ETHUSD",1759521998602,0.4335,4505.7,4505.6,7.071137]
["bitfinex","ETHUSD",1759521999256,0.4335,4505.7,4505.6,7.704737]
["bitfinex","ETHUSD",1759521999423,0.002,4505.7,4505.6,7.704737]
["bitfinex","ETHUSD",1759521999748,0.002,4505.7,4505.6,12.639071]
["bitfinex","ETHUSD",1759522000054,0.002,4505.7,4505.6,13.296169]
["bitfinex","ETHUSD",1759522000709,0.002,4505.7,4505.6,17.169558]
["bitfinex","ETHUSD",1759522001111,0.002,4505.7,4505.6,16.652198]
["bitfinex","ETHUSD",1759522001358,0.002,4505.7,4505.6,19.052198]
["bitfinex","ETHUSD",1759522001642,0.002,4505.7,4505.6,31.60818522]
["bitfinex","ETHUSD",1759522001843,0.002,4505.7,4505.6,27.810993]
["bitfinex","ETHUSD",1759522002006,0.002,4505.7,4505.6,3.1448]
["bitfinex","ETHUSD",1759522002208,0.4335,4505.7,4505.6,2.036169]
["bitfinex","ETHUSD",1759522002443,0.4335,4505.7,4505.6,2.523]
["bitfinex","ETHUSD",1759522002613,2.91938824,4505.7,4505.6,2.523]
["bitfinex","ETHUSD",1759522002814,2.65291096,4505.7,4505.6,2.523]
["bitfinex","ETHUSD",1759522003155,2.21976535,4505.0,4503.4,4.97525939]
["bitfinex","ETHUSD",1759522003317,2.21971854,4505.1,4503.9,7.980465]
["bitfinex","ETHUSD",1759522003511,0.4315,4505.0,4504.0,2.4]
["bitfinex","ETHUSD",1759522003828,2.65131537,4504.9,4504.2,2.4]
["bitfinex","ETHUSD",1759522004035,0.4315,4504.8,4504.3,2.523]
["bitfinex","ETHUSD",1759522004242,0.4315,4504.7,4504.3,2.523]
["bitfinex","ETHUSD",1759522004436,0.4315,4504.6,4504.4,2.4]
["bitfinex","ETHUSD",1759522004637,0.002,4505.7,4504.6,2.4]
["bitfinex","ETHUSD",1759522004949,2.21985437,4504.8,4504.7,2.523]
["bitfinex","ETHUSD",1759522005122,0.4315,4504.8,4504.7,2.523]
["bitfinex","ETHUSD",1759522005326,2.21976449,4505.0,4504.7,2.523]
["bitfinex","ETHUSD",1759522005526,0.4315,4505.0,4504.7,2.523]
["bitfinex","ETHUSD",1759522005724,2.65125677,4505.0,4504.7,2.523]
["bitfinex","ETHUSD",1759522005923,0.4315,4504.9,4504.7,2.523]
["bitfinex","ETHUSD",1759522006513,2.21971559,4505.1,4504.7,2.523]
["bitfinex","ETHUSD",1759522006835,0.4315,4505.3,4504.8,4.46692854]
["bitfinex","ETHUSD",1759522007038,0.4315,4505.3,4504.8,0.02219854]
["bitfinex","ETHUSD",1759522007435,2.21966549,4505.2,4504.8,0.02219854]
["bitfinex","ETHUSD",1759522007786,2.65116549,4505.2,4504.8,0.02219854]
["bitfinex","ETHUSD",1759522007955,2.21971597,4505.1,4504.8,0.02219854]
["bitfinex","ETHUSD",1759522008452,2.2197592,4505.0,4504.8,0.02219854]
["bitfinex","ETHUSD",1759522009051,0.4315,4505.0,4504.8,0.02219854]
["bitfinex","ETHUSD",1759522009350,2.65127015,4505.0,4504.8,0.02219854]
["bitfinex","ETHUSD",1759522009717,0.4315,4505.0,4504.8,0.02219854]
["bitfinex","ETHUSD",1759522010117,0.4441,4504.9,4504.7,2.523]
["bitfinex","ETHUSD",1759522010326,2.21966307,4505.2,4504.7,2.523]
["bitfinex","ETHUSD",1759522010541,0.4441,4505.1,4504.7,2.523]
["bitfinex","ETHUSD",1759522010740,2.21975344,4505.1,4504.7,2.523]
["bitfinex","ETHUSD",1759522010948,2.66388209,4505.0,4504.8,2.523]
["bitfinex","ETHUSD",1759522011243,2.21975582,4505.0,4504.9,2.523]
["bitfinex","ETHUSD",1759522011850,2.66385582,4505.0,4504.9,2.523]
["bitfinex","ETHUSD",1759522012563,0.4441,4505.0,4504.9,2.523]
["bitfinex","ETHUSD",1759522012946,2.66385582,4505.0,4504.9,2.523]
["bitfinex","ETHUSD",1759522013658,0.4441,4505.0,4504.9,2.523]
["bitfinex","ETHUSD",1759522013870,2.21970797,4505.1,4504.9,2.523]
["bitfinex","ETHUSD",1759522014079,2.21975582,4505.0,4504.9,2.523]
["bitfinex","ETHUSD",1759522014263,0.4441,4505.4,4504.9,6.336084]
["bitfinex","ETHUSD",1759522014439,2.66368648,4505.4,4504.9,2.523]
["bitfinex","ETHUSD",1759522014639,2.2194663,4505.6,4505.0,5.187982]
["bitfinex","ETHUSD",1759522014841,0.1132,4505.7,4505.0,5.187982]
["bitfinex","ETHUSD",1759522015070,0.002,4505.7,4505.5,0.1112]
["bitfinex","ETHUSD",1759522015241,0.002,4505.7,4505.6,2.5451946]
["bitfinex","ETHUSD",1759522015778,0.002,4505.7,4505.6,3.1566]
["bitfinex","ETHUSD",1759522015981,0.002,4505.7,4505.6,20.3091096]
["bitfinex","ETHUSD",1759522016144,0.002,4505.7,4505.6,18.943144]
["bitfinex","ETHUSD",1759522016550,0.002,4505.7,4505.6,19.054344]
["bitfinex","ETHUSD",1759522017053,0.002,4505.7,4505.6,19.911346]
["bitfinex","ETHUSD",1759522017565,0.002,4505.7,4505.6,19.34698]
["bitfinex","ETHUSD",1759522017756,0.002,4505.7,4505.6,6.54324307]
["bitfinex","ETHUSD",1759522017943,0.002,4505.7,4505.6,8.888808]
["bitfinex","ETHUSD",1759522018140,0.002,4505.7,4505.6,8.611809]
["bitfinex","ETHUSD",1759522018965,0.002,4505.7,4505.6,5.6678]
["bitfinex","ETHUSD",1759522019547,0.002,4505.7,4505.6,7.853128]
["bitfinex","ETHUSD",1759522019947,0.002,4505.7,4505.6,5.6678]
["bitfinex","ETHUSD",1759522020171,0.002,4505.7,4505.6,5.282046]
["bitfinex","ETHUSD",1759522020347,0.002,4505.7,4505.6,7.805046]
["bitfinex","ETHUSD",1759522021078,0.002,4505.7,4505.6,10.95346]
["bitfinex","ETHUSD",1759522021285,0.002,4505.7,4505.6,10.04999]
["bitfinex","ETHUSD",1759522021782,0.002,4505.7,4505.6,12.358403]
["bitfinex","ETHUSD",1759522022144,0.002,4505.7,4505.6,5.6678]
["bitfinex","ETHUSD",1759522022346,0.002,4505.7,4505.6,9.271778]
["bitfinex","ETHUSD",1759522023077,0.002,4505.7,4505.6,9.791107]
["bitfinex","ETHUSD",1759522023246,0.002,4505.7,4505.6,9.273814]
["bitfinex","ETHUSD",1759522024257,0.002,4505.7,4505.6,9.94965]
["bitfinex","ETHUSD",1759522025176,0.002,4505.7,4505.6,8.150911]
["bitfinex","ETHUSD",1759522025578,0.002,4505.7,4505.6,8.578511]
["bitfinex","ETHUSD",1759522026255,0.002,4505.7,4505.6,6.0954]
["bitfinex","ETHUSD",1759522026609,0.002,4505.7,4505.6,6.54128975]
["bitfinex","ETHUSD",1759522026948,0.002,4505.7,4505.6,15.80262675]
["bitfinex","ETHUSD",1759522028079,0.002,4505.7,4505.6,15.05815175]
["bitfinex","ETHUSD",1759522028244,0.002,4505.7,4505.6,13.19957275]
["bitfinex","ETHUSD",1759522029093,0.002,4505.7,4505.6,15.41903297]
["bitfinex","ETHUSD",1759522029384,0.002,4505.7,4505.6,8.76074997]
["bitfinex","ETHUSD",1759522029587,0.002,4505.7,4505.6,38.28498597]
["bitfinex","ETHUSD",1759522031278,0.002,4506.2,4505.9,0.6336]
["bitfinex","ETHUSD",1759522031588,0.002,4506.6,4505.8,0.6336]
["bitfinex","ETHUSD",1759522031589,0.002,4506.6,4506.5,2.85261697]
["bitfinex","ETHUSD",1759522031805,0.002,4506.6,4506.5,37.32104313]
["bitfinex","ETHUSD",1759522032019,0.002,4506.6,4506.5,37.83765297]
["bitfinex","ETHUSD",1759522034614,0.002,4506.6,4506.5,40.05365297]
["bitfinex","ETHUSD",1759522035012,1e-08,4506.7,4506.5,40.05365297]
["bitfinex","ETHUSD",1759522035201,0.002,4507.1,4506.8,5.25246926]
["bitfinex","ETHUSD",1759522035406,0.002,4507.1,4506.8,7.88566926]
["bitfinex","ETHUSD",1759522035710,0.002,4507.1,4506.8,37.83750526]
["bitfinex","ETHUSD",1759522036523,0.4441,4508.6,4507.5,5.25212468]
["bitfinex","ETHUSD",1759522036820,0.4441,4508.6,4507.5,30.492179]
["bitfinex","ETHUSD",1759522037115,0.4441,4508.6,4507.5,32.624236]
["bitfinex","ETHUSD",1759522037276,0.4441,4508.6,4507.5,34.00516568]
["bitfinex","ETHUSD",1759522037806,0.4441,4508.6,4507.5,36.12542368]
["bitfinex","ETHUSD",1759522038035,0.4441,4508.6,4507.5,32.60638]
["bitfinex","ETHUSD",1759522038709,0.4441,4508.6,4507.5,37.40856068]
["bitfinex","ETHUSD",1759522039324,2.66227267,4508.3,4507.5,32.457583]
["bitfinex","ETHUSD",1759522039551,0.4441,4508.0,4507.5,17.920896]
["bitfinex","ETHUSD",1759522039718,0.4441,4508.0,4507.5,18.200896]
["bitfinex","ETHUSD",1759522040120,0.4569,4508.0,4507.5,18.200896]
["bitfinex","ETHUSD",1759522040658,0.4569,4508.0,4507.5,5.6658]
["bitfinex","ETHUSD",1759522040835,0.4569,4508.4,4507.5,5.6658]
["bitfinex","ETHUSD",1759522041041,0.01,4508.9,4507.5,31.21003768]
["bitfinex","ETHUSD",1759522041042,0.4569,4508.7,4507.5,31.21003768]
["bitfinex","ETHUSD",1759522041838,0.4569,4508.7,4507.5,37.87266068]
["bitfinex","ETHUSD",1759522042575,0.4569,4508.3,4507.5,31.879124]
["bitfinex","ETHUSD",1759522042751,0.4569,4508.3,4507.5,28.968161]
["bitfinex","ETHUSD",1759522043071,0.01,4508.9,4507.5,31.18668568]
["bitfinex","ETHUSD",1759522043223,0.4569,4508.5,4507.5,31.65078568]
["bitfinex","ETHUSD",1759522043729,0.4669,4508.9,4507.5,37.87266068]
["bitfinex","ETHUSD",1759522043943,0.01,4508.9,4507.5,40.08766068]
["bitfinex","ETHUSD",1759522044323,0.01,4508.9,4507.8,2.85197703]
["bitfinex","ETHUSD",1759522044629,0.01,4508.9,4507.9,3.0336]
["bitfinex","ETHUSD",1759522044818,0.01,4508.9,4508.8,0.7448]
["bitfinex","ETHUSD",1759522045019,0.01,4508.9,4508.8,33.47979002]
["bitfinex","ETHUSD",1759522045238,0.01,4508.9,4508.8,37.40692102]
["bitfinex","ETHUSD",1759522045822,0.01,4508.9,4508.8,35.189036]
["bitfinex","ETHUSD",1759522046022,0.01,4508.9,4508.8,25.77376]
["bitfinex","ETHUSD",1759522046940,0.01,4508.9,4508.8,27.90556]
["bitfinex","ETHUSD",1759522047761,0.012,4508.9,4508.8,5.6648]
["bitfinex","ETHUSD",1759522047958,0.012,4508.9,4508.8,6.10633633]
["bitfinex","ETHUSD",1759522048159,0.012,4508.9,4508.8,30.74776833]
["bitfinex","ETHUSD",1759522048554,0.012,4508.9,4508.8,30.85654036]
["bitfinex","ETHUSD",1759522048860,0.012,4508.9,4508.8,35.73934436]
["bitfinex","ETHUSD",1759522049260,0.012,4508.9,4508.8,37.95722938]
["bitfinex","ETHUSD",1759522049630,0.012,4508.9,4508.8,33.69470636]
["bitfinex","ETHUSD",1759522049858,0.012,4508.9,4508.8,8.43299338]
["bitfinex","ETHUSD",1759522050360,0.012,4508.9,4508.8,37.95722938]
["bitfinex","ETHUSD",1759522050979,0.012,4508.9,4508.8,38.41932938]
["bitfinex","ETHUSD",1759522052457,0.012,4508.9,4508.8,37.95722938]
["bitfinex","ETHUSD",1759522052654,0.012,4508.9,4508.8,38.41932938]
["bitfinex","ETHUSD",1759522053772,0.012,4508.9,4508.8,10.81243836]
["bitfinex","ETHUSD",1759522054074,0.448,4508.9,4508.8,12.68604536]
["bitfinex","ETHUSD",1759522054370,0.448,4508.9,4508.8,12.34330036]
["bitfinex","ETHUSD",1759522054837,0.448,4508.9,4508.8,9.78399336]
["bitfinex","ETHUSD",1759522055038,0.448,4508.9,4508.8,9.14488436]
["bitfinex","ETHUSD",1759522055233,0.448,4508.9,4508.8,5.45837233]
["bitfinex","ETHUSD",1759522055445,0.448,4508.9,4508.8,7.97737233]
["bitfinex","ETHUSD",1759522055671,0.448,4508.9,4508.8,8.61097233]
["bitfinex","ETHUSD",1759522056066,0.448,4508.9,4508.8,8.65127933]
["bitfinex","ETHUSD",1759522057039,0.448,4508.9,4508.8,10.10901033]
["bitfinex","ETHUSD",1759522057241,0.448,4508.9,4508.8,9.42914333]
["bitfinex","ETHUSD",1759522058035,0.012,4508.9,4508.8,20.25710733]
["bitfinex","ETHUSD",1759522058770,0.012,4508.9,4508.8,17.36402333]
["bitfinex","ETHUSD",1759522058970,0.448,4508.9,4508.8,15.92098033]
["bitfinex","ETHUSD",1759522059373,0.448,4508.9,4508.8,15.25292333]
["bitfinex","ETHUSD",1759522059674,0.448,4508.9,4508.8,14.79662033]
["bitfinex","ETHUSD",1759522059842,0.448,4508.9,4508.8,9.45850633]
["bitfinex","ETHUSD",1759522060172,0.448,4508.9,4508.8,10.00047133]
["bitfinex","ETHUSD",1759522061079,0.448,4508.9,4508.8,15.24816033]
["bitfinex","ETHUSD",1759522061279,0.448,4508.9,4508.8,14.80503533]
["bitfinex","ETHUSD",1759522062066,0.448,4508.9,4508.8,15.23394733]
["bitfinex","ETHUSD",1759522062264,0.448,4508.9,4508.8,14.80503033]
["bitfinex","ETHUSD",1759522062698,0.012,4508.9,4508.8,14.69383033]
["bitfinex","ETHUSD",1759522062866,0.012,4508.9,4508.8,15.15593033]
["bitfinex","ETHUSD",1759522063198,0.012,4508.9,4508.8,35.98047233]
["bitfinex","ETHUSD",1759522063399,0.012,4508.9,4508.8,38.19835735]
["bitfinex","ETHUSD",1759522063885,0.012,4508.9,4508.8,31.62581033]
["bitfinex","ETHUSD",1759522064231,0.012,4508.9,4508.8,34.60299435]
["bitfinex","ETHUSD",1759522064796,0.012,4508.9,4508.8,33.86580935]
["bitfinex","ETHUSD",1759522064993,0.012,4508.9,4508.8,31.64792433]
["bitfinex","ETHUSD",1759522065200,0.012,4508.9,4508.8,24.50359433]
["bitfinex","ETHUSD",1759522066183,0.012,4508.9,4508.8,26.67292233]
["bitfinex","ETHUSD",1759522066788,0.012,4508.9,4508.8,25.13787733]
["bitfinex","ETHUSD",1759522066984,0.012,4508.9,4508.8,21.51274533]
["bitfinex","ETHUSD",1759522067186,0.012,4508.9,4508.8,25.35595233]
["bitfinex","ETHUSD",1759522067774,0.012,4508.9,4508.8,24.38826033]
["bitfinex","ETHUSD",1759522068412,0.012,4508.9,4508.8,24.89048433]
["bitfinex","ETHUSD",1759522068619,0.448,4508.9,4508.8,8.32639233]
["bitfinex","ETHUSD",1759522068783,0.448,4508.9,4508.8,7.17588233]
["bitfinex","ETHUSD",1759522068987,0.448,4508.9,4508.8,9.57588233]
["bitfinex","ETHUSD",1759522069413,0.448,4508.9,4508.8,18.48434833]
["bitfinex","ETHUSD",1759522069821,0.448,4508.9,4508.8,17.56928433]
["bitfinex","ETHUSD",1759522070322,0.448,4508.9,4508.8,5.99413633]
["bitfinex","ETHUSD",1759522070479,0.448,4508.9,4508.8,17.56928433]
["bitfinex","ETHUSD",1759522071023,0.012,4508.9,4508.8,19.78716935]
["bitfinex","ETHUSD",1759522071323,0.012,4508.9,4508.8,6.43623633]
["bitfinex","ETHUSD",1759522071519,0.012,4508.9,4508.8,34.62693433]
["bitfinex","ETHUSD",1759522071817,0.012,4508.9,4508.8,31.79585433]
["bitfinex","ETHUSD",1759522072017,0.012,4508.9,4508.8,32.20911735]
["bitfinex","ETHUSD",1759522072428,0.012,4508.9,4508.8,32.49319935]
["bitfinex","ETHUSD",1759522072920,0.012,4508.9,4508.8,30.38651433]
["bitfinex","ETHUSD",1759522073081,0.012,4508.9,4508.8,29.11405135]
["bitfinex","ETHUSD",1759522073482,0.012,4508.9,4508.8,30.29674935]
["bitfinex","ETHUSD",1759522074617,0.012,4508.9,4508.8,36.36202735]
["bitfinex","ETHUSD",1759522074934,0.012,4508.9,4508.8,23.75292033]
["bitfinex","ETHUSD",1759522075134,0.012,4508.9,4508.8,18.28137233]
["bitfinex","ETHUSD",1759522075514,0.012,4508.9,4508.8,19.59128733]
["bitfinex","ETHUSD",1759522076022,0.012,4508.9,4508.8,22.25127235]
["bitfinex","ETHUSD",1759522076408,0.012,4508.9,4508.8,38.03955735]
["bitfinex","ETHUSD",1759522077241,0.012,4508.9,4508.8,35.82167233]
["bitfinex","ETHUSD",1759522077409,0.012,4508.9,4508.8,5.85533633]
["bitfinex","ETHUSD",1759522077614,0.012,4508.9,4508.8,27.16593533]
["bitfinex","ETHUSD",1759522077816,0.012,4508.9,4508.8,26.39732733]
["bitfinex","ETHUSD",1759522078212,0.012,4508.9,4508.8,24.63704133]
["bitfinex","ETHUSD",1759522078547,0.012,4508.9,4508.8,27.05025533]
["bitfinex","ETHUSD",1759522078769,0.012,4508.9,4508.8,29.26814035]
["bitfinex","ETHUSD",1759522079356,0.012,4508.9,4508.8,26.93905533]
["bitfinex","ETHUSD",1759522079508,0.012,4508.9,4508.8,28.38713633]
["bitfinex","ETHUSD",1759522079715,0.012,4508.9,4508.8,30.60502135]
["bitfinex","ETHUSD",1759522079933,0.012,4508.9,4508.8,29.57907435]
["bitfinex","ETHUSD",1759522080247,0.012,4508.9,4508.8,25.71908933]
["bitfinex","ETHUSD",1759522080423,0.012,4508.9,4508.8,16.14276733]
["bitfinex","ETHUSD",1759522080640,0.012,4508.9,4508.8,16.35970233]
["bitfinex","ETHUSD",1759522081423,0.012,4508.9,4508.8,16.36070233]
["bitfinex","ETHUSD",1759522081618,0.012,4508.9,4508.8,17.82549233]
["bitfinex","ETHUSD",1759522082618,0.012,4508.9,4508.8,20.52849233]
["bitfinex","ETHUSD",1759522083568,0.012,4508.9,4508.8,5.85633633]
["bitfinex","ETHUSD",1759522083772,0.012,4508.9,4508.8,21.12849233]
["bitfinex","ETHUSD",1759522084338,2.69283583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759522084538,3.18389544,4508.9,4508.8,2.519]
["bitfinex","ETHUSD",1759522084738,3.18389544,4508.9,4508.8,4.919]
["bitfinex","ETHUSD",1759522084939,3.18389544,4508.9,4508.8,2.519]
["bitfinex","ETHUSD",1759522089958,3.84958059,4508.9,4508.8,2.519]
["bitfinex","ETHUSD",1759522090674,3.84958059,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759522090882,3.84958059,4508.9,4508.8,2.519]
["bitfinex","ETHUSD",1759522092088,1.63174476,4508.9,4508.3,0.001]
["bitfinex","ETHUSD",1759522092295,2.2180818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759522092788,2.6810818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759522094298,2.7922818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759522095579,3.45809991,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759522095780,4.02571116,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759522099628,2.218131,4508.3,4507.8,0.001]
["bitfinex","ETHUSD",1759522099906,2.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759522100083,2.32952782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759522100286,3.3115967,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759522109606,2.8730967,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759522113726,3.3417967,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759522114130,2.8730967,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759522114428,3.3417967,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759522114790,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759522115004,2.66239997,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759522115223,3.13109997,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759522115428,3.53909997,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759522119397,3.07039997,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759522119711,3.07039997,4507.2,4507.1,0.46100001]
["bitfinex","ETHUSD",1759522120627,3.07039997,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759522121442,3.07039997,4507.2,4507.1,0.46100001]
["bitfinex","ETHUSD",1759522121622,3.07039997,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759522121826,3.53909997,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759522122630,8.45709997,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759522122823,8.45709997,4507.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759522122824,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759522123597,2.88527997,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759522123999,1.13481527,4506.2,4505.2,0.461]
["bitfinex","ETHUSD",1759522124211,2.21960801,4505.3,4505.2,0.461]
["bitfinex","ETHUSD",1759522127944,2.21965728,4505.2,4504.8,0.5732]
["bitfinex","ETHUSD",1759522128109,2.21965728,4505.2,4504.8,0.1122]
["bitfinex","ETHUSD",1759522128304,2.21965728,4505.2,4505.1,0.471]
["bitfinex","ETHUSD",1759522129445,2.21965728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759522130149,2.33185728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759522130348,3.02007768,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759522131346,3.45867768,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759522131531,3.45867768,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1759522131532,2.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759522131733,2.3310051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759522131939,2.7696051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759522132250,4.31071106,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759522134171,2.4,4504.8,4504.1,0.011]
["bitfinex","ETHUSD",1759522134315,2.22015008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759522134515,2.33135008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759522134766,5.67839312,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759522134936,6.7834665,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759522135516,9.3024665,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759522140348,2.4,4504.1,4499.2,1.57880632]
["bitfinex","ETHUSD",1759522140575,2.22108699,4502.3,4502.2,0.4534]
["bitfinex","ETHUSD",1759522140752,2.22069409,4503.1,4502.2,0.4534]
["bitfinex","ETHUSD",1759522140958,2.22108699,4502.3,4502.2,0.4534]
["bitfinex","ETHUSD",1759522141310,0.4534,4503.0,4502.3,2.29441]
["bitfinex","ETHUSD",1759522141451,0.4534,4503.0,4502.2,0.4534]
["bitfinex","ETHUSD",1759522141452,2.4,4504.2,4502.4,0.4534]
["bitfinex","ETHUSD",1759522141790,2.22098833,4502.5,4502.4,2.9724]
["bitfinex","ETHUSD",1759522142347,2.22098833,4502.5,4502.4,2.519]
["bitfinex","ETHUSD",1759522142583,2.66517739,4502.5,4502.4,2.519]
["bitfinex","ETHUSD",1759522142886,2.66517739,4502.5,4502.4,2.9724]
["bitfinex","ETHUSD",1759522143586,2.66517739,4502.5,4502.4,2.519]
["bitfinex","ETHUSD",1759522144152,2.66517739,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1759522144153,2.22113633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759522144414,2.22113633,4502.2,4502.1,0.4634]
["bitfinex","ETHUSD",1759522144877,2.7097754,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759522145570,3.37651244,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759522146961,3.37651244,4502.2,4502.1,0.4634]
["bitfinex","ETHUSD",1759522147151,2.88787337,4502.2,4502.1,0.4634]
["bitfinex","ETHUSD",1759522149156,2.88787337,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759522150091,5.72647337,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759522150404,5.83767337,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1759522150642,6.93996614,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1759522151279,6.50136614,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1759522152156,6.93996614,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1759522152370,9.45996614,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1759522152579,9.34876614,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1759522154677,10.45317747,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1759522157904,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522158073,2.66594885,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522158276,7.58594885,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522158470,8.47794885,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522159077,5.51934885,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522159274,8.47794885,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522160089,5.51934885,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522160302,8.03934885,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522161027,5.51934885,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522161183,8.03934885,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522161519,8.93857188,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522161892,8.51077188,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522162274,8.93857188,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522162475,8.51077188,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522162704,8.62197188,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759522163532,8.62197188,4501.2,4501.1,0.44770001]
["bitfinex","ETHUSD",1759522163533,5.63054885,4501.2,4501.1,0.44770001]
["bitfinex","ETHUSD",1759522164495,3.23054885,4501.2,4501.1,0.44770001]
["bitfinex","ETHUSD",1759522165219,2.78622978,4501.2,4501.1,0.44770001]
["bitfinex","ETHUSD",1759522167992,0.5646,4501.2,4501.1,0.44770001]
["bitfinex","ETHUSD",1759522168280,0.4534,4501.2,4501.1,0.44770001]
["bitfinex","ETHUSD",1759522168507,0.1112,4501.6,4501.1,0.44770001]
["bitfinex","ETHUSD",1759522168704,0.1112,4501.6,4501.1,0.44870001]
["bitfinex","ETHUSD",1759522168915,0.59171936,4501.9,4501.2,0.4673]
["bitfinex","ETHUSD",1759522169222,2.22149208,4501.5,4501.2,0.4673]
["bitfinex","ETHUSD",1759522169385,0.1112,4501.8,4501.2,0.4673]
["bitfinex","ETHUSD",1759522169584,2.22145646,4501.6,4501.2,0.4673]
["bitfinex","ETHUSD",1759522169918,0.002,4501.7,4501.2,0.4673]
["bitfinex","ETHUSD",1759522170123,2.22153267,4501.4,4501.2,0.4673]
["bitfinex","ETHUSD",1759522170283,2.22148534,4501.5,4501.2,0.4673]
["bitfinex","ETHUSD",1759522170602,0.002,4501.7,4501.3,0.4673]
["bitfinex","ETHUSD",1759522170844,2.22153107,4501.4,4501.1,2.52100001]
["bitfinex","ETHUSD",1759522171164,0.002,4501.7,4501.1,2.52100001]
["bitfinex","ETHUSD",1759522171369,2.22145029,4501.6,4501.1,2.52100001]
["bitfinex","ETHUSD",1759522171493,0.002,4501.7,4501.1,2.52100001]
["bitfinex","ETHUSD",1759522171494,2.22340665,4501.7,4501.2,0.4673]
["bitfinex","ETHUSD",1759522171800,0.002,4501.7,4501.2,0.4673]
["bitfinex","ETHUSD",1759522172001,2.22162978,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759522172231,2.44379276,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759522172602,2.89959276,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759522174005,3.56651211,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1759522174207,2.22212346,4500.2,4499.7,0.4673]
["bitfinex","ETHUSD",1759522174409,2.88874366,4500.2,4499.7,0.4673]
["bitfinex","ETHUSD",1759522174611,2.22212346,4500.2,4499.7,0.4673]
["bitfinex","ETHUSD",1759522174813,2.68942346,4500.2,4499.7,0.4673]
["bitfinex","ETHUSD",1759522178956,2.68942346,4500.2,4499.3,2.52]
["bitfinex","ETHUSD",1759522179120,2.68942346,4500.2,4499.3,2.9873]
["bitfinex","ETHUSD",1759522179963,2.68942346,4500.2,4499.3,2.52]
["bitfinex","ETHUSD",1759522180125,3.61853343,4500.2,4499.3,2.52]
["bitfinex","ETHUSD",1759522180320,2.22231821,4499.9,4499.3,2.52]
["bitfinex","ETHUSD",1759522180555,2.22251855,4499.4,4499.3,2.52]
["bitfinex","ETHUSD",1759522182040,2.33371855,4499.4,4499.3,2.52]
["bitfinex","ETHUSD",1759522183723,2.33371855,4499.4,4497.2,0.4673]
["bitfinex","ETHUSD",1759522183724,0.4558,4499.4,4497.2,0.4673]
["bitfinex","ETHUSD",1759522183920,2.521,4499.3,4498.2,0.4673]
["bitfinex","ETHUSD",1759522184122,2.22306204,4498.3,4498.2,0.4673]
["bitfinex","ETHUSD",1759522184570,2.22268029,4499.1,4498.2,0.4673]
["bitfinex","ETHUSD",1759522184725,0.66727982,4498.3,4498.2,0.4673]
["bitfinex","ETHUSD",1759522185058,2.89034186,4498.3,4498.2,0.4673]
["bitfinex","ETHUSD",1759522186556,0.66727982,4498.3,4498.2,0.4673]
["bitfinex","ETHUSD",1759522186958,2.89034186,4498.3,4498.2,0.4673]
["bitfinex","ETHUSD",1759522188461,0.66727982,4498.3,4498.2,0.4673]
["bitfinex","ETHUSD",1759522188626,0.66727982,4498.3,4498.2,2.9883]
["bitfinex","ETHUSD",1759522189149,2.2230203,4498.4,4498.2,2.9883]
["bitfinex","ETHUSD",1759522189343,2.22256795,4499.3,4498.2,2.521]
["bitfinex","ETHUSD",1759522189344,2.22297043,4498.5,4498.2,2.521]
["bitfinex","ETHUSD",1759522189535,2.22297043,4498.5,4498.3,0.4673]
["bitfinex","ETHUSD",1759522189960,2.22297043,4498.5,4498.2,2.521]
["bitfinex","ETHUSD",1759522190123,2.22306204,4498.3,4498.2,2.521]
["bitfinex","ETHUSD",1759522190633,2.22306204,4498.3,4498.2,2.9567]
["bitfinex","ETHUSD",1759522190959,0.66721155,4498.6,4498.2,2.9567]
["bitfinex","ETHUSD",1759522191164,0.66721155,4498.6,4498.3,0.4357]
["bitfinex","ETHUSD",1759522191462,2.22297624,4498.5,4498.4,0.4357]
["bitfinex","ETHUSD",1759522194839,2.22297624,4498.5,4498.2,2.521]
["bitfinex","ETHUSD",1759522194840,2.22306204,4498.3,4498.2,2.521]
["bitfinex","ETHUSD",1759522195041,0.66721155,4498.6,4498.2,2.521]
["bitfinex","ETHUSD",1759522195246,0.66721155,4498.6,4498.2,2.9567]
["bitfinex","ETHUSD",1759522195447,2.89013868,4498.6,4498.2,2.9567]
["bitfinex","ETHUSD",1759522195643,2.22305288,4498.4,4498.2,2.521]
["bitfinex","ETHUSD",1759522195875,2.22305288,4498.4,4498.3,0.4357]
["bitfinex","ETHUSD",1759522196469,0.1112,4498.7,4498.3,0.4357]
["bitfinex","ETHUSD",1759522196660,0.22223182,4499.8,4498.4,0.13343012]
["bitfinex","ETHUSD",1759522196835,2.22266675,4499.1,4498.5,0.4357]
["bitfinex","ETHUSD",1759522197241,2.22290757,4498.7,4498.5,0.4357]
["bitfinex","ETHUSD",1759522197580,0.66712253,4499.2,4498.6,0.4357]
["bitfinex","ETHUSD",1759522197739,2.22281497,4498.8,4498.7,2.521]
["bitfinex","ETHUSD",1759522197937,2.22266675,4499.1,4498.7,2.9567]
["bitfinex","ETHUSD",1759522198138,2.22281497,4498.8,4498.7,2.521]
["bitfinex","ETHUSD",1759522198866,2.22281497,4498.8,4498.7,2.9567]
["bitfinex","ETHUSD",1759522199995,2.22281497,4498.8,4498.1,0.011]
["bitfinex","ETHUSD",1759522199996,0.89035438,4498.8,4498.1,0.011]
["bitfinex","ETHUSD",1759522200195,2.22311146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759522200478,2.22316089,4498.1,4498.0,2.521]
["bitfinex","ETHUSD",1759522200648,2.2233586,4497.7,4497.6,0.86157025]
["bitfinex","ETHUSD",1759522200847,2.66802321,4497.7,4497.6,0.86157025]
["bitfinex","ETHUSD",1759522201173,3.11382321,4497.7,4497.6,0.86157025]
["bitfinex","ETHUSD",1759522201574,2.22355635,4497.3,4497.2,2.521]
["bitfinex","ETHUSD",1759522202471,2.66935635,4497.3,4497.2,2.521]
["bitfinex","ETHUSD",1759522202674,3.15864045,4497.3,4497.2,2.521]
["bitfinex","ETHUSD",1759522202875,2.71284045,4497.3,4497.2,2.521]
["bitfinex","ETHUSD",1759522203044,0.4892841,4497.3,4497.2,2.521]
["bitfinex","ETHUSD",1759522203243,2.22355635,4497.3,4497.2,2.9567]
["bitfinex","ETHUSD",1759522203452,2.22355635,4497.3,4497.2,2.521]
["bitfinex","ETHUSD",1759522204389,2.22340803,4497.6,4497.2,2.521]
["bitfinex","ETHUSD",1759522204593,0.66740748,4497.7,4497.2,2.521]
["bitfinex","ETHUSD",1759522204594,2.22355635,4497.3,4497.2,2.521]
["bitfinex","ETHUSD",1759522204784,2.22355635,4497.3,4496.6,0.4357]
["bitfinex","ETHUSD",1759522204785,2.22360579,4497.2,4496.6,0.4357]
["bitfinex","ETHUSD",1759522204952,2.22360579,4497.2,4497.1,2.532]
["bitfinex","ETHUSD",1759522206095,1.11320748,4497.7,4497.1,2.532]
["bitfinex","ETHUSD",1759522206276,0.11132075,4497.6,4497.1,2.532]
["bitfinex","ETHUSD",1759522206476,1.06272508,4499.4,4497.2,12.564825]
["bitfinex","ETHUSD",1759522206648,2.22220813,4500.1,4497.1,2.533]
["bitfinex","ETHUSD",1759522206649,2.22323559,4498.0,4497.3,4.56864356]
["bitfinex","ETHUSD",1759522206849,2.22337309,4497.7,4497.4,0.4357]
["bitfinex","ETHUSD",1759522207087,0.66728872,4498.2,4497.1,2.533]
["bitfinex","ETHUSD",1759522207554,2.22360579,4497.2,4497.1,2.533]
["bitfinex","ETHUSD",1759522208666,2.66940579,4497.2,4497.1,2.533]
["bitfinex","ETHUSD",1759522208857,2.22360579,4497.2,4497.1,2.533]
["bitfinex","ETHUSD",1759522209057,4.08228462,4501.7,4497.1,2.533]
["bitfinex","ETHUSD",1759522209058,0.59371936,4499.1,4497.2,6.404727]
["bitfinex","ETHUSD",1759522209264,0.59371936,4499.1,4497.3,0.45793556]
["bitfinex","ETHUSD",1759522209265,2.4,4499.0,4497.3,0.45793556]
["bitfinex","ETHUSD",1759522209481,2.22300021,4498.5,4497.4,8.07593606]
["bitfinex","ETHUSD",1759522209689,0.66723826,4499.0,4497.5,6.22538057]
["bitfinex","ETHUSD",1759522209868,0.1112,4498.6,4498.0,0.1112]
["bitfinex","ETHUSD",1759522210068,0.66723826,4499.0,4498.1,2.5452316]
["bitfinex","ETHUSD",1759522210265,2.22280567,4498.9,4498.5,0.1112]
["bitfinex","ETHUSD",1759522210598,2.22286438,4498.7,4498.6,2.9587]
["bitfinex","ETHUSD",1759522211129,0.1132,4499.1,4498.6,2.523]
["bitfinex","ETHUSD",1759522211816,0.1132,4499.1,4498.6,2.9587]
["bitfinex","ETHUSD",1759522212129,0.1132,4499.1,4498.7,0.4357]
["bitfinex","ETHUSD",1759522212289,0.1132,4499.1,4498.8,0.4357]
["bitfinex","ETHUSD",1759522212610,0.1132,4499.1,4497.4,2.4]
["bitfinex","ETHUSD",1759522212611,2.22306204,4498.3,4498.2,2.523]
["bitfinex","ETHUSD",1759522212813,2.22306204,4498.3,4497.4,2.4]
["bitfinex","ETHUSD",1759522212814,0.002,4499.1,4497.2,0.4357]
["bitfinex","ETHUSD",1759522213003,0.4458,4499.0,4497.4,2.4]
["bitfinex","ETHUSD",1759522213203,0.002,4499.1,4497.4,2.4]
["bitfinex","ETHUSD",1759522213204,2.22336093,4497.7,4497.4,2.4]
["bitfinex","ETHUSD",1759522213815,0.4458,4498.4,4497.5,4.903829]
["bitfinex","ETHUSD",1759522214118,2.22326352,4497.9,4497.5,0.4357]
["bitfinex","ETHUSD",1759522214276,0.47207403,4499.5,4497.4,2.4]
["bitfinex","ETHUSD",1759522214277,2.22266604,4499.2,4497.6,0.4357]
["bitfinex","ETHUSD",1759522214482,2.22329489,4497.9,4497.6,0.4357]
["bitfinex","ETHUSD",1759522214714,4.44553112,4498.9,4497.7,0.4357]
["bitfinex","ETHUSD",1759522214889,2.22326427,4497.9,4497.8,2.522]
["bitfinex","ETHUSD",1759522215491,0.93513311,4498.8,4497.8,2.522]
["bitfinex","ETHUSD",1759522215492,0.48933311,4498.8,4497.8,5.23164809]
["bitfinex","ETHUSD",1759522215708,0.4458,4499.3,4497.8,5.23164809]
["bitfinex","ETHUSD",1759522215709,2.22265799,4499.2,4497.8,2.9577]
["bitfinex","ETHUSD",1759522215910,2.2231015,4498.3,4497.9,0.02223259]
["bitfinex","ETHUSD",1759522216112,2.2231015,4498.3,4498.0,2.522]
["bitfinex","ETHUSD",1759522216593,2.22301416,4498.4,4498.1,0.4357]
["bitfinex","ETHUSD",1759522216787,2.22301416,4498.4,4498.0,2.522]
["bitfinex","ETHUSD",1759522216993,2.22306906,4498.3,4498.0,2.522]
["bitfinex","ETHUSD",1759522217394,2.22301888,4498.4,4498.0,2.9577]
["bitfinex","ETHUSD",1759522217590,2.22296142,4498.6,4498.0,2.9577]
["bitfinex","ETHUSD",1759522217813,2.22281555,4498.8,4498.1,13.1117226]
["bitfinex","ETHUSD",1759522218021,2.22290464,4498.7,4498.2,0.4357]
["bitfinex","ETHUSD",1759522218228,2.22290464,4498.7,4498.3,0.4357]
["bitfinex","ETHUSD",1759522218519,2.22294748,4498.6,4498.3,0.4357]
["bitfinex","ETHUSD",1759522218725,2.22296553,4498.5,4498.4,0.4357]
["bitfinex","ETHUSD",1759522218891,0.22446742,4499.1,4498.4,0.4357]
["bitfinex","ETHUSD",1759522219091,2.22291603,4498.6,4498.5,2.522]
["bitfinex","ETHUSD",1759522219304,0.2222916,4498.6,4498.5,2.522]
["bitfinex","ETHUSD",1759522219504,2.22291379,4498.6,4498.5,2.9577]
["bitfinex","ETHUSD",1759522219682,2.22291379,4498.6,4498.5,2.522]
["bitfinex","ETHUSD",1759522220421,0.002,4499.1,4498.5,2.522]
["bitfinex","ETHUSD",1759522220587,2.22291379,4498.6,4498.5,2.522]
["bitfinex","ETHUSD",1759522221388,0.44457576,4498.6,4498.5,2.522]
["bitfinex","ETHUSD",1759522221720,0.44457576,4498.6,4497.1,0.011]
["bitfinex","ETHUSD",1759522221721,0.4478,4498.6,4497.3,0.4305]
["bitfinex","ETHUSD",1759522221935,2.2229632,4498.5,4497.4,0.423]
["bitfinex","ETHUSD",1759522222097,2.22301262,4498.4,4497.4,0.423]
["bitfinex","ETHUSD",1759522222295,2.22342329,4497.6,4497.4,0.423]
["bitfinex","ETHUSD",1759522222496,2.22342329,4497.6,4497.4,0.9647]
["bitfinex","ETHUSD",1759522222711,0.1112,4498.0,4497.4,0.9647]
["bitfinex","ETHUSD",1759522222884,0.1112,4498.0,4497.4,0.5342]
["bitfinex","ETHUSD",1759522223223,2.22329031,4497.9,4497.4,0.5342]
["bitfinex","ETHUSD",1759522223408,0.26706778,4498.5,4497.5,9.860891]
["bitfinex","ETHUSD",1759522223592,2.22328765,4497.9,4497.7,0.1112]
["bitfinex","ETHUSD",1759522223793,2.22330917,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1759522224126,2.22330917,4497.8,4497.7,0.5417]
["bitfinex","ETHUSD",1759522224622,0.1112,4498.3,4497.7,0.5417]
["bitfinex","ETHUSD",1759522225127,0.1112,4498.3,4497.7,0.1112]
["bitfinex","ETHUSD",1759522225297,2.22330917,4497.8,4497.7,0.1112]
["bitfinex","ETHUSD",1759522225501,2.22323471,4498.0,4497.7,0.1112]
["bitfinex","ETHUSD",1759522225684,2.22323471,4498.0,4497.8,0.4305]
["bitfinex","ETHUSD",1759522226134,0.1112,4498.3,4497.7,0.1112]
["bitfinex","ETHUSD",1759522226299,0.1112,4498.8,4497.9,0.5417]
["bitfinex","ETHUSD",1759522226485,2.22319717,4498.1,4497.9,0.1112]
["bitfinex","ETHUSD",1759522227499,2.2230588,4498.4,4498.0,0.464]
["bitfinex","ETHUSD",1759522227824,0.27817656,4498.7,4497.9,0.1112]
["bitfinex","ETHUSD",1759522227991,2.22312574,4498.2,4498.0,0.464]
["bitfinex","ETHUSD",1759522228190,2.22312574,4498.2,4497.9,0.1112]
["bitfinex","ETHUSD",1759522228526,2.22312574,4498.2,4497.9,0.5752]
["bitfinex","ETHUSD",1759522228737,2.22297961,4498.5,4497.9,0.1112]
["bitfinex","ETHUSD",1759522228898,2.22306387,4498.3,4498.0,0.464]
["bitfinex","ETHUSD",1759522229098,2.22311146,4498.2,4498.1,0.464]
["bitfinex","ETHUSD",1759522229298,2.22297905,4498.5,4498.1,2.986]
["bitfinex","ETHUSD",1759522229494,0.1112,4498.8,4498.1,2.986]
["bitfinex","ETHUSD",1759522229693,2.22311146,4498.2,4498.1,2.986]
["bitfinex","ETHUSD",1759522229896,0.1112,4498.8,4498.1,2.986]
["bitfinex","ETHUSD",1759522230326,0.1112,4498.8,4497.9,0.1112]
["bitfinex","ETHUSD",1759522230519,0.1112,4498.8,4498.0,2.522]
["bitfinex","ETHUSD",1759522230723,2.22310942,4498.3,4498.0,2.986]
["bitfinex","ETHUSD",1759522230919,2.22313545,4498.2,4498.1,0.464]
["bitfinex","ETHUSD",1759522231302,2.22313545,4498.2,4498.0,2.522]
["bitfinex","ETHUSD",1759522231635,2.22316089,4498.1,4498.0,2.522]
["bitfinex","ETHUSD",1759522231995,0.89592326,4498.1,4497.3,0.001]
["bitfinex","ETHUSD",1759522232338,2.22345747,4497.5,4497.4,2.522]
["bitfinex","ETHUSD",1759522232633,2.22342649,4497.6,4497.4,2.522]
["bitfinex","ETHUSD",1759522232930,2.22340803,4497.6,4497.5,2.522]
["bitfinex","ETHUSD",1759522233132,0.4513,4498.1,4497.5,2.522]
["bitfinex","ETHUSD",1759522233536,2.22340803,4497.6,4497.5,2.522]
["bitfinex","ETHUSD",1759522234223,2.22340803,4497.6,4497.3,0.001]
["bitfinex","ETHUSD",1759522234224,0.44467479,4497.6,4497.3,0.001]
["bitfinex","ETHUSD",1759522234402,2.22332032,4497.8,4497.4,0.978]
["bitfinex","ETHUSD",1759522234602,2.2231691,4498.1,4497.5,0.464]
["bitfinex","ETHUSD",1759522235021,0.4513,4498.4,4497.5,0.464]
["bitfinex","ETHUSD",1759522235022,2.22339475,4497.7,4497.5,0.464]
["bitfinex","ETHUSD",1759522235222,0.4513,4498.4,4497.5,0.464]
["bitfinex","ETHUSD",1759522235223,2.22331228,4497.8,4497.5,0.464]
["bitfinex","ETHUSD",1759522235423,0.4513,4498.4,4497.5,0.464]
["bitfinex","ETHUSD",1759522235624,2.22325132,4498.0,4497.6,2.786298]
["bitfinex","ETHUSD",1759522235924,2.22327948,4497.9,4497.6,3.250298]
["bitfinex","ETHUSD",1759522236109,2.22327948,4497.9,4497.6,0.464]
["bitfinex","ETHUSD",1759522236842,2.22327103,4497.9,4497.7,0.464]
["bitfinex","ETHUSD",1759522237024,2.67416438,4498.7,4497.4,0.978]
["bitfinex","ETHUSD",1759522237025,2.22316302,4498.1,4497.4,0.978]
["bitfinex","ETHUSD",1759522237539,2.22332573,4497.8,4497.5,2.31459]
["bitfinex","ETHUSD",1759522237702,0.4513,4498.4,4497.5,2.31459]
["bitfinex","ETHUSD",1759522237902,2.22332801,4497.8,4497.5,2.31459]
["bitfinex","ETHUSD",1759522238241,0.67378058,4498.8,4497.5,2.132253]
["bitfinex","ETHUSD",1759522238437,2.22326766,4497.9,4497.6,0.464]
["bitfinex","ETHUSD",1759522238642,2.22326766,4497.9,4497.7,4.160312]
["bitfinex","ETHUSD",1759522238826,2.22326766,4497.9,4497.7,0.464]
["bitfinex","ETHUSD",1759522239367,0.002,4499.1,4497.4,0.978]
["bitfinex","ETHUSD",1759522239657,2.22325252,4498.0,4497.4,0.978]
["bitfinex","ETHUSD",1759522239836,0.4513,4498.5,4497.4,0.978]
["bitfinex","ETHUSD",1759522240040,2.22337454,4497.7,4497.4,0.978]
["bitfinex","ETHUSD",1759522240239,2.22342042,4497.6,4497.4,1.442]
["bitfinex","ETHUSD",1759522240451,2.22336939,4497.7,4497.5,0.464]
["bitfinex","ETHUSD",1759522241079,2.22323668,4498.0,4497.5,0.464]
["bitfinex","ETHUSD",1759522241364,2.2233576,4497.8,4497.6,0.464]
["bitfinex","ETHUSD",1759522241520,0.26742545,4498.4,4497.6,0.464]
["bitfinex","ETHUSD",1759522241718,0.4513,4498.5,4497.6,0.464]
["bitfinex","ETHUSD",1759522241923,0.4513,4498.5,4497.4,0.978]
["bitfinex","ETHUSD",1759522242254,2.22331021,4497.8,4497.6,0.1112]
["bitfinex","ETHUSD",1759522242463,0.4513,4498.4,4497.6,0.1112]
["bitfinex","ETHUSD",1759522242630,2.22306204,4498.3,4497.6,0.1112]
["bitfinex","ETHUSD",1759522242821,0.4513,4498.4,4497.6,0.1112]
["bitfinex","ETHUSD",1759522242822,2.22332003,4497.8,4497.6,0.1112]
["bitfinex","ETHUSD",1759522243018,2.2232388,4498.0,4497.6,0.1112]
["bitfinex","ETHUSD",1759522243251,0.4513,4498.4,4497.6,0.1112]
["bitfinex","ETHUSD",1759522243418,0.4513,4498.4,4497.6,0.5752]
["bitfinex","ETHUSD",1759522243632,2.22329027,4497.9,4497.6,0.5752]
["bitfinex","ETHUSD",1759522243828,0.4513,4498.4,4497.6,0.1112]
["bitfinex","ETHUSD",1759522244257,2.2233586,4497.7,4497.6,0.1112]
["bitfinex","ETHUSD",1759522244750,2.2233586,4497.7,4497.4,0.978]
["bitfinex","ETHUSD",1759522244751,2.22345747,4497.5,4497.4,1.0892]
["bitfinex","ETHUSD",1759522244952,2.67475747,4497.5,4497.4,0.978]
["bitfinex","ETHUSD",1759522245158,3.16476908,4497.5,4497.4,0.978]
["bitfinex","ETHUSD",1759522248249,2.22350691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759522248448,2.67480691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759522250424,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759522250626,2.54009753,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759522250943,3.00019753,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759522252760,2.54009753,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759522252964,2.68370579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759522253683,0.4601,4497.2,4495.1,0.01]
["bitfinex","ETHUSD",1759522253856,2.22409717,4496.3,4495.8,0.4496]
["bitfinex","ETHUSD",1759522254055,2.22409717,4496.3,4495.5,0.02224446]
["bitfinex","ETHUSD",1759522254056,0.4601,4497.2,4495.9,0.4496]
["bitfinex","ETHUSD",1759522254255,2.22405088,4496.3,4496.2,0.4496]
["bitfinex","ETHUSD",1759522254753,2.22410035,4496.2,4495.2,0.11599306]
["bitfinex","ETHUSD",1759522255073,2.22410035,4496.2,4496.1,2.534]
["bitfinex","ETHUSD",1759522258308,3.14013547,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759522258762,2.68003547,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759522259602,3.14013547,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759522259805,5.54013547,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759522260962,8.69773547,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759522261191,8.69773547,4496.2,4495.4,0.88774105]
["bitfinex","ETHUSD",1759522261192,2.22444666,4495.5,4495.4,1e-08]
["bitfinex","ETHUSD",1759522261495,2.524,4495.5,4495.1,1e-08]
["bitfinex","ETHUSD",1759522261697,2.22459512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759522261866,3.2079169,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759522262067,6.0680169,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759522263708,2.22479309,4494.8,4494.7,1e-08]
["bitfinex","ETHUSD",1759522263880,2.90974422,4494.8,4494.7,1e-08]
["bitfinex","ETHUSD",1759522264075,3.36984422,4494.8,4494.7,1e-08]
["bitfinex","ETHUSD",1759522264787,0.98332178,4495.2,4494.7,0.44960001]
["bitfinex","ETHUSD",1759522265000,4.74801949,4496.4,4494.7,1e-08]
["bitfinex","ETHUSD",1759522265001,2.22464461,4495.1,4494.7,1e-08]
["bitfinex","ETHUSD",1759522265205,2.22434771,4495.7,4494.8,0.4496]
["bitfinex","ETHUSD",1759522265499,2.8496,4496.1,4494.7,1e-08]
["bitfinex","ETHUSD",1759522265674,2.22479309,4494.8,4494.7,1e-08]
["bitfinex","ETHUSD",1759522266114,2.22476816,4494.9,4494.7,1e-08]
["bitfinex","ETHUSD",1759522266282,2.22479309,4494.8,4494.7,0.44960001]
["bitfinex","ETHUSD",1759522266495,2.22479309,4494.8,4494.7,1e-08]
["bitfinex","ETHUSD",1759522266718,2.22477471,4494.9,4494.7,1e-08]
["bitfinex","ETHUSD",1759522266902,0.4601,4495.5,4494.7,0.44960001]
["bitfinex","ETHUSD",1759522267080,2.22479309,4494.8,4494.7,1e-08]
["bitfinex","ETHUSD",1759522268076,0.26844699,4495.4,4494.7,0.44960001]
["bitfinex","ETHUSD",1759522268316,2.22474329,4495.0,4494.7,0.44960001]
["bitfinex","ETHUSD",1759522268491,2.22479309,4494.8,4494.7,1e-08]
["bitfinex","ETHUSD",1759522268831,2.22464451,4495.2,4494.8,0.4496]
["bitfinex","ETHUSD",1759522269029,0.4601,4496.2,4494.9,0.4496]
["bitfinex","ETHUSD",1759522269476,2.22414981,4496.1,4494.9,0.4496]
["bitfinex","ETHUSD",1759522269681,2.33560427,4495.6,4495.0,0.13344694]
["bitfinex","ETHUSD",1759522269924,2.33560427,4495.6,4495.1,0.4496]
["bitfinex","ETHUSD",1759522269925,2.2244537,4495.5,4495.1,0.4496]
["bitfinex","ETHUSD",1759522270228,2.2244537,4495.5,4495.0,0.13344694]
["bitfinex","ETHUSD",1759522270229,0.1112,4495.6,4495.2,0.4496]
["bitfinex","ETHUSD",1759522270411,2.22464461,4495.1,4494.7,1e-08]
["bitfinex","ETHUSD",1759522270724,0.1112,4495.6,4494.8,0.1112]
["bitfinex","ETHUSD",1759522270931,0.34475594,4495.6,4494.8,0.5608]
["bitfinex","ETHUSD",1759522271086,2.22469036,4495.1,4494.8,0.5608]
["bitfinex","ETHUSD",1759522271285,2.2246941,4495.0,4494.9,0.4496]
["bitfinex","ETHUSD",1759522272886,2.22454432,4495.4,4494.9,0.4496]
["bitfinex","ETHUSD",1759522273092,0.1112,4495.6,4494.9,0.4496]
["bitfinex","ETHUSD",1759522273403,2.2246941,4495.0,4494.9,0.4496]
["bitfinex","ETHUSD",1759522273790,0.1112,4495.6,4494.9,0.4496]
["bitfinex","ETHUSD",1759522274029,2.2246941,4495.0,4494.9,0.4496]
["bitfinex","ETHUSD",1759522274396,2.22461761,4495.2,4494.9,0.4496]
["bitfinex","ETHUSD",1759522274600,2.2244757,4495.5,4494.8,0.1112]
["bitfinex","ETHUSD",1759522274601,0.1112,4495.6,4494.8,0.1112]
["bitfinex","ETHUSD",1759522274824,0.3907592,4495.6,4495.0,0.4496]
["bitfinex","ETHUSD",1759522275021,2.22444666,4495.5,4495.0,0.4496]
["bitfinex","ETHUSD",1759522275222,2.22455258,4495.3,4495.0,0.4496]
["bitfinex","ETHUSD",1759522275421,2.22455258,4495.3,4494.8,0.13344793]
["bitfinex","ETHUSD",1759522275422,2.22459512,4495.2,4495.1,0.4496]
["bitfinex","ETHUSD",1759522275736,0.1112,4496.3,4495.5,0.1112]
["bitfinex","ETHUSD",1759522276035,0.01,4496.9,4495.6,11.99991097]
["bitfinex","ETHUSD",1759522276237,0.01,4496.9,4496.6,0.1112]
["bitfinex","ETHUSD",1759522276532,0.01,4496.9,4496.7,13.31365853]
["bitfinex","ETHUSD",1759522276733,0.01,4496.9,4496.8,4.48277403]
["bitfinex","ETHUSD",1759522277031,0.01,4496.9,4496.8,18.54660703]
["bitfinex","ETHUSD",1759522277233,0.01,4496.9,4496.8,18.635569]
["bitfinex","ETHUSD",1759522277441,0.01,4496.9,4496.8,12.555161]
["bitfinex","ETHUSD",1759522277614,0.01,4496.9,4496.8,17.17896459]
["bitfinex","ETHUSD",1759522278017,0.01,4496.9,4496.8,35.34243959]
["bitfinex","ETHUSD",1759522278217,0.01,4496.9,4496.8,33.118636]
["bitfinex","ETHUSD",1759522278417,0.01,4496.9,4496.8,35.34243959]
["bitfinex","ETHUSD",1759522278621,0.002,4497.2,4496.9,3.0336]
["bitfinex","ETHUSD",1759522278838,0.002,4497.2,4497.1,2.4]
["bitfinex","ETHUSD",1759522279005,0.002,4497.2,4497.1,34.14789124]
["bitfinex","ETHUSD",1759522279209,0.002,4497.2,4497.1,32.485036]
["bitfinex","ETHUSD",1759522279445,0.002,4497.2,4497.1,34.70869124]
["bitfinex","ETHUSD",1759522279648,0.002,4497.2,4497.1,30.295728]
["bitfinex","ETHUSD",1759522279803,0.002,4497.2,4497.1,30.095147]
["bitfinex","ETHUSD",1759522280140,0.002,4497.2,4497.1,30.301884]
["bitfinex","ETHUSD",1759522280637,0.002,4497.2,4497.1,33.15913924]
["bitfinex","ETHUSD",1759522281142,0.002,4497.2,4497.1,35.34229124]
["bitfinex","ETHUSD",1759522281646,0.002,4497.7,4497.6,0.6336]
["bitfinex","ETHUSD",1759522281831,0.002,4497.7,4497.6,31.53152811]
["bitfinex","ETHUSD",1759522282143,0.002,4497.7,4497.6,31.361216]
["bitfinex","ETHUSD",1759522282356,0.002,4497.7,4497.6,31.562094]
["bitfinex","ETHUSD",1759522283059,0.002,4497.7,4497.6,37.88964403]
["bitfinex","ETHUSD",1759522283575,0.002,4499.1,4498.0,5.25681031]
["bitfinex","ETHUSD",1759522283718,0.002,4499.1,4498.0,34.78104631]
["bitfinex","ETHUSD",1759522283918,0.002,4499.1,4498.0,33.142236]
["bitfinex","ETHUSD",1759522284119,0.002,4499.1,4498.0,30.055029]
["bitfinex","ETHUSD",1759522284358,0.002,4499.1,4498.0,14.425231]
["bitfinex","ETHUSD",1759522284528,0.002,4499.1,4498.0,16.948231]
["bitfinex","ETHUSD",1759522285253,0.002,4499.1,4498.0,27.213644]
["bitfinex","ETHUSD",1759522285569,0.002,4499.1,4498.0,33.707838]
["bitfinex","ETHUSD",1759522285778,0.01,4499.9,4499.7,0.1019]
["bitfinex","ETHUSD",1759522286100,0.01,4499.9,4499.8,2.524]
["bitfinex","ETHUSD",1759522286431,0.01,4499.9,4499.8,21.0254182]
["bitfinex","ETHUSD",1759522286636,0.01,4499.9,4499.8,6.178599]
["bitfinex","ETHUSD",1759522286969,0.01,4499.9,4499.8,5.767495]
["bitfinex","ETHUSD",1759522287281,0.01,4499.9,4499.8,5.122023]
["bitfinex","ETHUSD",1759522287438,0.01,4499.9,4499.8,2.6352]
["bitfinex","ETHUSD",1759522287636,0.01,4499.9,4499.8,5.0906]
["bitfinex","ETHUSD",1759522288274,0.01,4499.9,4499.8,8.4865]
["bitfinex","ETHUSD",1759522288437,0.01,4499.9,4499.8,18.970353]
["bitfinex","ETHUSD",1759522288638,0.01,4499.9,4499.8,17.314115]
["bitfinex","ETHUSD",1759522289434,0.01,4499.9,4499.8,6.0311]
["bitfinex","ETHUSD",1759522289673,0.01,4499.9,4499.8,19.702738]
["bitfinex","ETHUSD",1759522289894,0.01,4499.9,4499.8,17.293246]
["bitfinex","ETHUSD",1759522290298,0.01,4499.9,4499.8,14.570033]
["bitfinex","ETHUSD",1759522290667,0.01,4499.9,4499.8,15.199067]
["bitfinex","ETHUSD",1759522290995,0.01,4499.9,4499.8,8.611192]
["bitfinex","ETHUSD",1759522291204,0.01,4499.9,4499.8,12.053601]
["bitfinex","ETHUSD",1759522291391,0.01,4499.9,4499.8,13.950897]
["bitfinex","ETHUSD",1759522291570,0.01,4499.9,4499.8,13.845715]
["bitfinex","ETHUSD",1759522292002,0.01,4499.9,4499.8,13.704715]
["bitfinex","ETHUSD",1759522292318,0.01,4499.9,4499.8,14.324215]
["bitfinex","ETHUSD",1759522292615,0.01,4499.9,4499.8,23.952293]
["bitfinex","ETHUSD",1759522292768,0.01,4499.9,4499.8,24.007836]
["bitfinex","ETHUSD",1759522292969,0.01,4499.9,4499.8,24.419172]
["bitfinex","ETHUSD",1759522293196,0.01,4499.9,4499.8,31.263264]
["bitfinex","ETHUSD",1759522293375,0.01,4499.9,4499.8,31.353633]
["bitfinex","ETHUSD",1759522293701,0.01,4499.9,4499.8,30.644667]
["bitfinex","ETHUSD",1759522293901,0.01,4499.9,4499.8,32.403266]
["bitfinex","ETHUSD",1759522294199,0.01,4500.9,4499.9,0.6336]
["bitfinex","ETHUSD",1759522294404,0.01,4500.9,4500.1,0.6336]
["bitfinex","ETHUSD",1759522294565,0.01,4500.9,4500.4,0.6336]
["bitfinex","ETHUSD",1759522294766,0.01,4500.9,4500.6,0.6336]
["bitfinex","ETHUSD",1759522294966,0.01,4500.9,4500.7,14.430034]
["bitfinex","ETHUSD",1759522295198,0.01,4500.9,4500.7,2.522]
["bitfinex","ETHUSD",1759522296197,2.22165843,4501.2,4501.1,0.0899]
["bitfinex","ETHUSD",1759522296506,2.65265843,4501.2,4501.1,2.6119]
["bitfinex","ETHUSD",1759522297577,0.431,4501.2,4501.1,2.6119]
["bitfinex","ETHUSD",1759522297906,3.05921283,4501.2,4501.1,0.0899]
["bitfinex","ETHUSD",1759522298105,3.05921283,4501.2,4501.1,2.6119]
["bitfinex","ETHUSD",1759522298286,2.22207408,4500.3,4499.3,0.34764854]
["bitfinex","ETHUSD",1759522298485,2.22223091,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1759522298910,0.1112,4500.5,4499.9,0.1112]
["bitfinex","ETHUSD",1759522299211,0.431,4500.0,4499.9,0.1112]
["bitfinex","ETHUSD",1759522299379,0.431,4500.0,4499.9,2.6322]
["bitfinex","ETHUSD",1759522299910,2.22222222,4500.0,4499.9,2.521]
["bitfinex","ETHUSD",1759522300114,0.5422,4500.5,4499.9,2.521]
["bitfinex","ETHUSD",1759522300405,0.5422,4500.5,4499.7,0.1112]
["bitfinex","ETHUSD",1759522300606,2.22227187,4499.9,4499.8,2.521]
["bitfinex","ETHUSD",1759522301009,2.65327187,4499.9,4499.8,2.521]
["bitfinex","ETHUSD",1759522304408,3.25201694,4499.9,4499.8,2.521]
["bitfinex","ETHUSD",1759522305429,1.02974507,4499.9,4499.1,0.1212]
["bitfinex","ETHUSD",1759522305604,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759522305930,2.33381735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759522306104,2.76481735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759522306827,2.76481735,4499.2,4499.1,0.758]
["bitfinex","ETHUSD",1759522310536,2.65361735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759522310702,0.4633,4499.9,4499.1,0.01]
["bitfinex","ETHUSD",1759522311130,0.73184844,4499.9,4499.1,0.01]
["bitfinex","ETHUSD",1759522311303,2.22248756,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1759522311504,2.22252267,4499.4,4499.1,0.01]
["bitfinex","ETHUSD",1759522311817,2.22232099,4499.8,4499.1,0.01]
["bitfinex","ETHUSD",1759522312224,2.22232099,4499.8,4499.1,0.4501]
["bitfinex","ETHUSD",1759522312225,2.22250747,4499.5,4499.1,0.4501]
["bitfinex","ETHUSD",1759522312739,2.22246653,4499.6,4499.1,0.4501]
["bitfinex","ETHUSD",1759522313506,2.22251188,4499.5,4499.1,0.4501]
["bitfinex","ETHUSD",1759522313710,2.49094147,4499.7,4499.1,0.4501]
["bitfinex","ETHUSD",1759522313908,2.22248527,4499.5,4499.1,0.4501]
["bitfinex","ETHUSD",1759522315445,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759522315644,2.22259126,4499.3,4499.1,0.01]
["bitfinex","ETHUSD",1759522315940,2.22232099,4499.8,4499.1,0.01]
["bitfinex","ETHUSD",1759522316166,1.15617256,4500.3,4499.2,0.46232617]
["bitfinex","ETHUSD",1759522316354,0.4633,4500.3,4499.3,11.611595]
["bitfinex","ETHUSD",1759522316551,2.22231643,4499.9,4499.4,9.79681518]
["bitfinex","ETHUSD",1759522316726,0.4633,4500.3,4499.5,0.02222469]
["bitfinex","ETHUSD",1759522316931,2.2220981,4500.3,4499.5,0.46232469]
["bitfinex","ETHUSD",1759522317118,0.4633,4500.8,4499.5,0.46232469]
["bitfinex","ETHUSD",1759522317318,2.22192596,4500.6,4499.5,0.4401]
["bitfinex","ETHUSD",1759522317529,0.4633,4500.5,4499.5,0.4401]
["bitfinex","ETHUSD",1759522317731,2.22217603,4500.1,4499.4,0.4401]
["bitfinex","ETHUSD",1759522317915,2.22217603,4500.1,4499.4,3.759376]
["bitfinex","ETHUSD",1759522318115,2.22217603,4500.1,4499.5,3.475206]
["bitfinex","ETHUSD",1759522318515,2.22223192,4500.0,4499.5,3.219709]
["bitfinex","ETHUSD",1759522318732,2.22223192,4500.0,4499.5,3.453604]
["bitfinex","ETHUSD",1759522318933,0.4633,4500.5,4499.5,2.366085]
["bitfinex","ETHUSD",1759522319112,0.4633,4500.5,4499.5,3.905044]
["bitfinex","ETHUSD",1759522319339,2.2222499,4500.0,4499.5,3.905044]
["bitfinex","ETHUSD",1759522319542,0.4633,4500.5,4499.4,0.4401]
["bitfinex","ETHUSD",1759522319543,2.68528497,4500.5,4499.4,0.4401]
["bitfinex","ETHUSD",1759522319857,2.22239651,4499.7,4499.3,2.521]
["bitfinex","ETHUSD",1759522320074,2.22233598,4499.8,4499.3,2.521]
["bitfinex","ETHUSD",1759522320276,0.2685285,4500.4,4499.4,2.53292]
["bitfinex","ETHUSD",1759522320444,2.4,4500.6,4499.5,7.623656]
["bitfinex","ETHUSD",1759522320650,0.4633,4500.7,4500.1,0.1112]
["bitfinex","ETHUSD",1759522320651,2.22202467,4500.5,4500.1,0.1112]
["bitfinex","ETHUSD",1759522320848,2.22202467,4500.5,4500.2,2.521]
["bitfinex","ETHUSD",1759522321049,2.79638898,4500.7,4500.2,2.521]
["bitfinex","ETHUSD",1759522321050,4.62207408,4500.3,4500.2,2.521]
["bitfinex","ETHUSD",1759522321249,2.68537408,4500.3,4500.2,2.521]
["bitfinex","ETHUSD",1759522321755,2.68537408,4500.3,4499.7,0.1112]
["bitfinex","ETHUSD",1759522321756,0.4633,4500.3,4499.7,0.1112]
["bitfinex","ETHUSD",1759522321947,4.62207408,4500.3,4500.2,2.521]
["bitfinex","ETHUSD",1759522322131,2.22176337,4501.0,4500.2,2.521]
["bitfinex","ETHUSD",1759522322132,0.1112,4500.7,4500.2,2.521]
["bitfinex","ETHUSD",1759522324265,3.13144646,4501.2,4501.1,2.6322]
["bitfinex","ETHUSD",1759522324466,3.13144646,4501.2,4501.1,2.521]
["bitfinex","ETHUSD",1759522326642,2.66814646,4501.2,4501.1,2.521]
["bitfinex","ETHUSD",1759522327765,2.22362978,4501.2,4501.1,2.521]
["bitfinex","ETHUSD",1759522332863,0.002,4501.2,4501.1,2.521]
["bitfinex","ETHUSD",1759522333051,0.002,4501.2,4501.1,2.6322]
["bitfinex","ETHUSD",1759522333760,2.22362978,4501.2,4501.1,2.6322]
["bitfinex","ETHUSD",1759522334404,0.002,4501.2,4501.1,2.6322]
["bitfinex","ETHUSD",1759522335288,0.002,4501.2,4501.1,3.0723]
["bitfinex","ETHUSD",1759522336967,0.002,4501.2,4501.1,19.858496]
["bitfinex","ETHUSD",1759522337274,0.002,4501.6,4501.2,3.0336]
["bitfinex","ETHUSD",1759522337441,0.002,4501.6,4501.4,3.0336]
["bitfinex","ETHUSD",1759522337770,0.002,4501.6,4501.5,3.28701481]
["bitfinex","ETHUSD",1759522337936,0.002,4501.6,4501.5,1.1849]
["bitfinex","ETHUSD",1759522338142,0.002,4501.6,4501.5,5.743284]
["bitfinex","ETHUSD",1759522338341,0.002,4501.6,4501.5,3.7049]
["bitfinex","ETHUSD",1759522338641,0.002,4501.6,4501.5,2.6312]
["bitfinex","ETHUSD",1759522341297,2.22343237,4501.6,4501.5,2.6312]
["bitfinex","ETHUSD",1759522341810,0.002,4501.6,4501.5,2.6312]
["bitfinex","ETHUSD",1759522342798,0.002,4501.6,4501.5,27.220424]
["bitfinex","ETHUSD",1759522342986,0.002,4501.6,4501.5,9.036203]
["bitfinex","ETHUSD",1759522343172,0.002,4501.6,4501.5,2.368489]
["bitfinex","ETHUSD",1759522343378,0.002,4501.6,4501.5,4.888489]
["bitfinex","ETHUSD",1759522343774,0.002,4501.6,4501.5,11.420852]
["bitfinex","ETHUSD",1759522344166,0.002,4501.6,4501.5,9.363552]
["bitfinex","ETHUSD",1759522344370,0.002,4501.6,4501.5,7.71834]
["bitfinex","ETHUSD",1759522344793,0.002,4501.6,4501.5,9.232037]
["bitfinex","ETHUSD",1759522345185,0.002,4501.6,4501.5,6.712037]
["bitfinex","ETHUSD",1759522345393,0.002,4501.6,4501.5,7.511236]
["bitfinex","ETHUSD",1759522345775,0.002,4501.6,4501.5,7.699995]
["bitfinex","ETHUSD",1759522345977,0.002,4501.6,4501.5,7.343943]
["bitfinex","ETHUSD",1759522346913,0.002,4501.6,4501.5,8.02009]
["bitfinex","ETHUSD",1759522347396,0.002,4501.6,4501.5,7.348943]
["bitfinex","ETHUSD",1759522347726,0.002,4501.6,4501.5,4.828943]
["bitfinex","ETHUSD",1759522347891,0.002,4501.6,4501.5,22.773793]
["bitfinex","ETHUSD",1759522348091,0.002,4501.6,4501.5,23.29693]
["bitfinex","ETHUSD",1759522348324,0.002,4501.6,4501.5,22.482255]
["bitfinex","ETHUSD",1759522348509,0.002,4501.6,4501.5,17.884164]
["bitfinex","ETHUSD",1759522348713,0.002,4501.6,4501.5,8.107393]
["bitfinex","ETHUSD",1759522348900,0.002,4501.6,4501.5,7.468793]
["bitfinex","ETHUSD",1759522349907,0.002,4501.6,4501.5,7.312862]
["bitfinex","ETHUSD",1759522351024,0.002,4501.6,4501.5,7.188172]
["bitfinex","ETHUSD",1759522351224,0.002,4501.6,4501.5,2.268172]
["bitfinex","ETHUSD",1759522351406,0.002,4501.6,4501.5,2.519]
["bitfinex","ETHUSD",1759522351607,0.002,4501.6,4501.5,4.816218]
["bitfinex","ETHUSD",1759522352127,0.002,4502.2,4501.6,3.31253215]
["bitfinex","ETHUSD",1759522352328,0.002,4502.2,4501.7,35.530536]
["bitfinex","ETHUSD",1759522352505,0.002,4502.2,4501.9,3.0336]
["bitfinex","ETHUSD",1759522352705,0.002,4502.2,4502.1,3.0336]
["bitfinex","ETHUSD",1759522353016,0.002,4502.2,4502.1,12.880858]
["bitfinex","ETHUSD",1759522353208,0.002,4502.2,4502.1,13.334558]
["bitfinex","ETHUSD",1759522353629,0.002,4502.2,4502.1,10.3156]
["bitfinex","ETHUSD",1759522354049,0.002,4502.2,4502.1,22.613035]
["bitfinex","ETHUSD",1759522354347,2.22036923,4503.8,4502.1,33.122736]
["bitfinex","ETHUSD",1759522354513,0.4586,4504.0,4502.3,3.0336]
["bitfinex","ETHUSD",1759522354844,0.4586,4504.0,4502.8,0.7448]
["bitfinex","ETHUSD",1759522354845,2.22035243,4503.8,4502.8,0.7448]
["bitfinex","ETHUSD",1759522355012,2.22040088,4503.7,4502.8,15.556671]
["bitfinex","ETHUSD",1759522355213,2.22040088,4503.7,4502.8,16.166305]
["bitfinex","ETHUSD",1759522355448,0.4586,4504.0,4502.8,16.244045]
["bitfinex","ETHUSD",1759522355607,0.4586,4504.0,4502.8,18.177709]
["bitfinex","ETHUSD",1759522355808,2.22043984,4503.7,4502.8,18.177709]
["bitfinex","ETHUSD",1759522356011,2.22043984,4503.7,4502.8,18.333641]
["bitfinex","ETHUSD",1759522356240,2.23033461,4503.9,4502.8,18.333383]
["bitfinex","ETHUSD",1759522356455,2.23033461,4503.9,4502.8,18.255417]
["bitfinex","ETHUSD",1759522356612,2.22035225,4503.8,4502.8,19.463328]
["bitfinex","ETHUSD",1759522356820,2.22040337,4503.7,4502.8,18.333641]
["bitfinex","ETHUSD",1759522357148,2.22040337,4503.7,4502.8,18.099743]
["bitfinex","ETHUSD",1759522357560,2.2204492,4503.6,4502.8,18.099743]
["bitfinex","ETHUSD",1759522357745,2.23030889,4503.9,4502.8,18.099743]
["bitfinex","ETHUSD",1759522357916,2.22045296,4503.6,4502.8,18.099743]
["bitfinex","ETHUSD",1759522358454,0.01,4503.9,4502.8,18.099743]
["bitfinex","ETHUSD",1759522358641,2.2204334,4503.7,4502.8,18.334641]
["bitfinex","ETHUSD",1759522358839,2.2204334,4503.7,4502.8,18.065041]
["bitfinex","ETHUSD",1759522359043,0.01,4503.9,4502.8,17.831143]
["bitfinex","ETHUSD",1759522359771,2.22035676,4503.8,4502.8,17.831143]
["bitfinex","ETHUSD",1759522360077,0.01,4503.9,4502.8,17.831143]
["bitfinex","ETHUSD",1759522360355,0.01,4503.9,4502.9,3.0336]
["bitfinex","ETHUSD",1759522360585,0.01,4503.9,4503.1,3.0336]
["bitfinex","ETHUSD",1759522360735,0.01,4503.9,4503.4,0.6336]
["bitfinex","ETHUSD",1759522360919,0.01,4503.9,4503.6,3.0336]
["bitfinex","ETHUSD",1759522361119,0.01,4503.9,4503.8,2.4]
["bitfinex","ETHUSD",1759522361439,0.01,4503.9,4503.8,5.230217]
["bitfinex","ETHUSD",1759522361838,0.01,4503.9,4503.8,7.508226]
["bitfinex","ETHUSD",1759522362872,0.01,4503.9,4503.8,9.021039]
["bitfinex","ETHUSD",1759522363661,0.01,4503.9,4503.8,8.767655]
["bitfinex","ETHUSD",1759522363861,0.01,4503.9,4503.8,5.061015]
["bitfinex","ETHUSD",1759522364021,0.01,4503.9,4503.7,2.4]
["bitfinex","ETHUSD",1759522364224,0.01,4503.9,4503.8,2.518]
["bitfinex","ETHUSD",1759522365557,0.01,4503.9,4503.2,3.0336]
["bitfinex","ETHUSD",1759522365757,0.4586,4503.8,4502.8,0.3474141]
["bitfinex","ETHUSD",1759522366068,0.4586,4503.8,4502.9,2.518]
["bitfinex","ETHUSD",1759522366229,0.4586,4503.7,4502.9,2.518]
["bitfinex","ETHUSD",1759522366429,0.4586,4503.6,4502.9,2.518]
["bitfinex","ETHUSD",1759522366658,2.22068553,4503.2,4502.9,2.518]
["bitfinex","ETHUSD",1759522366863,0.01,4503.9,4503.0,2.518]
["bitfinex","ETHUSD",1759522367025,0.4586,4503.1,4502.3,0.34746452]
["bitfinex","ETHUSD",1759522367365,2.22081977,4502.9,4502.5,0.6336]
["bitfinex","ETHUSD",1759522367659,2.67929812,4503.1,4502.5,0.6336]
["bitfinex","ETHUSD",1759522367660,2.22074679,4503.0,4502.6,2.277576]
["bitfinex","ETHUSD",1759522367839,2.22074679,4503.0,4502.5,0.6336]
["bitfinex","ETHUSD",1759522367840,2.22074679,4503.0,4502.7,2.518]
["bitfinex","ETHUSD",1759522368163,2.22079952,4502.9,4502.7,2.518]
["bitfinex","ETHUSD",1759522368459,0.4586,4503.4,4502.8,2.115174]
["bitfinex","ETHUSD",1759522368648,2.22059378,4503.3,4502.8,3.625789]
["bitfinex","ETHUSD",1759522369071,0.4586,4503.4,4502.7,2.518]
["bitfinex","ETHUSD",1759522369263,2.22075359,4503.0,4502.7,2.518]
["bitfinex","ETHUSD",1759522369660,2.22059597,4503.3,4502.8,2.200859]
["bitfinex","ETHUSD",1759522369852,2.22034726,4503.8,4502.8,2.200859]
["bitfinex","ETHUSD",1759522370053,0.4586,4503.7,4502.8,2.200859]
["bitfinex","ETHUSD",1759522370287,2.22070089,4503.1,4502.7,2.518]
["bitfinex","ETHUSD",1759522370484,0.4694,4503.6,4503.1,0.1112]
["bitfinex","ETHUSD",1759522370485,2.22054352,4503.5,4503.1,0.1112]
["bitfinex","ETHUSD",1759522370676,2.22054352,4503.5,4503.2,2.518]
["bitfinex","ETHUSD",1759522370677,2.22059378,4503.3,4503.2,2.518]
["bitfinex","ETHUSD",1759522371452,2.22051614,4503.5,4503.2,2.518]
["bitfinex","ETHUSD",1759522371453,2.22055356,4503.4,4503.2,2.518]
["bitfinex","ETHUSD",1759522372089,2.22059378,4503.3,4503.2,2.518]
["bitfinex","ETHUSD",1759522372651,2.22259378,4503.3,4503.2,2.518]
["bitfinex","ETHUSD",1759522373358,0.002,4503.3,4503.2,2.518]
["bitfinex","ETHUSD",1759522373786,2.22259378,4503.3,4503.2,2.518]
["bitfinex","ETHUSD",1759522374183,2.22259378,4503.3,4503.1,0.1112]
["bitfinex","ETHUSD",1759522374370,2.69004309,4503.2,4503.1,0.1112]
["bitfinex","ETHUSD",1759522374693,2.22064309,4503.2,4503.1,2.6292]
["bitfinex","ETHUSD",1759522375289,2.69004309,4503.2,4503.1,2.6292]
["bitfinex","ETHUSD",1759522375894,3.18129695,4503.2,4503.1,0.1112]
["bitfinex","ETHUSD",1759522376085,2.22082637,4502.9,4502.1,0.001]
["bitfinex","ETHUSD",1759522376281,2.22082637,4502.9,4502.3,3.0336]
["bitfinex","ETHUSD",1759522376488,0.4694,4503.2,4502.9,0.1112]
["bitfinex","ETHUSD",1759522376689,2.22264305,4503.3,4503.0,2.518]
["bitfinex","ETHUSD",1759522377178,2.22072711,4503.1,4503.0,2.518]
["bitfinex","ETHUSD",1759522377500,2.69012711,4503.1,4503.0,2.518]
["bitfinex","ETHUSD",1759522377997,2.69009241,4503.1,4503.0,2.518]
["bitfinex","ETHUSD",1759522378198,2.22069241,4503.1,4503.0,2.518]
["bitfinex","ETHUSD",1759522381297,2.2225974,4503.3,4503.0,2.518]
["bitfinex","ETHUSD",1759522381998,2.22065965,4503.2,4503.0,2.518]
["bitfinex","ETHUSD",1759522383092,2.22069241,4503.1,4503.0,2.518]
["bitfinex","ETHUSD",1759522383927,2.22064411,4503.2,4503.0,2.518]
["bitfinex","ETHUSD",1759522384305,2.22260562,4503.3,4503.0,2.518]
["bitfinex","ETHUSD",1759522384510,0.002,4503.3,4503.0,2.518]
["bitfinex","ETHUSD",1759522384728,2.22263207,4503.3,4503.0,2.518]
["bitfinex","ETHUSD",1759522385495,0.002,4503.3,4503.0,2.518]
["bitfinex","ETHUSD",1759522385699,0.002,4503.3,4503.1,0.58410692]
["bitfinex","ETHUSD",1759522386101,0.002,4503.3,4503.2,0.4507]
["bitfinex","ETHUSD",1759522386740,0.002,4503.3,4503.2,0.47290643]
["bitfinex","ETHUSD",1759522388203,0.002,4503.3,4503.2,0.02220643]
["bitfinex","ETHUSD",1759522388606,0.002,4503.3,4503.1,0.1112]
["bitfinex","ETHUSD",1759522390740,0.002,4503.3,4503.2,0.02220643]
["bitfinex","ETHUSD",1759522391104,0.002,4503.3,4503.2,0.47290643]
["bitfinex","ETHUSD",1759522391526,0.002,4503.3,4503.2,0.02220643]
["bitfinex","ETHUSD",1759522393277,0.002,4503.3,4503.1,0.1112]
["bitfinex","ETHUSD",1759522393833,0.002,4503.3,4503.2,0.47290643]
["bitfinex","ETHUSD",1759522394764,0.002,4503.3,4503.2,0.02220643]
["bitfinex","ETHUSD",1759522395665,0.002,4503.3,4503.2,7.57674443]
["bitfinex","ETHUSD",1759522395842,0.002,4503.3,4503.2,7.554538]
["bitfinex","ETHUSD",1759522396038,0.002,4503.3,4503.1,0.1112]
["bitfinex","ETHUSD",1759522396565,0.002,4503.3,4502.8,0.001]
["bitfinex","ETHUSD",1759522396566,0.4694,4503.2,4502.8,0.001]
["bitfinex","ETHUSD",1759522396733,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759522397061,2.22079104,4502.9,4502.8,2.519]
["bitfinex","ETHUSD",1759522397062,2.33199104,4502.9,4502.8,2.519]
["bitfinex","ETHUSD",1759522397264,2.33199104,4502.9,4502.1,0.001]
["bitfinex","ETHUSD",1759522397265,2.22098833,4502.5,4502.1,0.001]
["bitfinex","ETHUSD",1759522397449,2.33218833,4502.5,4502.1,0.001]
["bitfinex","ETHUSD",1759522397650,2.80158833,4502.5,4502.1,0.001]
["bitfinex","ETHUSD",1759522398141,2.80158833,4502.5,4501.9,1e-08]
["bitfinex","ETHUSD",1759522398142,2.221235,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1759522398348,2.332435,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1759522398542,2.801835,4502.0,4501.9,1e-08]
["bitfinex","ETHUSD",1759522400277,2.801835,4502.0,4501.7,0.001]
["bitfinex","ETHUSD",1759522400278,2.22133368,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759522400738,2.69443368,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759522400944,3.19712055,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759522401176,3.28603384,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759522402072,3.30832055,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759522404287,3.30832055,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759522407058,3.39723502,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759522409883,2.83522055,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759522410278,3.27042055,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759522411457,2.83522055,4501.8,4501.7,0.001]
["bitfinex","ETHUSD",1759522412795,2.83522055,4501.8,4501.7,0.4638]
["bitfinex","ETHUSD",1759522412998,2.22133368,4501.8,4501.7,0.4638]
["bitfinex","ETHUSD",1759522413201,0.002,4501.9,4501.7,0.4638]
["bitfinex","ETHUSD",1759522413202,0.002,4501.9,4501.7,2.0628]
["bitfinex","ETHUSD",1759522413378,2.22329262,4501.9,4501.7,2.0628]
["bitfinex","ETHUSD",1759522413580,2.22329262,4501.9,4501.8,0.4628]
["bitfinex","ETHUSD",1759522415974,2.22328434,4501.9,4501.8,0.4628]
["bitfinex","ETHUSD",1759522416699,2.22328434,4501.9,4501.8,0.574]
["bitfinex","ETHUSD",1759522419062,2.22328434,4501.9,4501.8,0.1112]
["bitfinex","ETHUSD",1759522419269,2.22133368,4501.8,4501.7,1.6]
["bitfinex","ETHUSD",1759522420791,2.65653368,4501.8,4501.7,1.6]
["bitfinex","ETHUSD",1759522421470,2.22133368,4501.8,4501.7,1.6]
["bitfinex","ETHUSD",1759522424472,2.22158043,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759522424682,2.66588975,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759522425970,3.10108975,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759522427174,2.66588975,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759522428003,2.22158043,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759522435908,2.22158043,4501.3,4501.2,0.4313]
["bitfinex","ETHUSD",1759522437117,2.22158043,4501.3,4501.2,0.001]
["bitfinex","ETHUSD",1759522438125,0.002,4501.9,4501.2,9.31630329]
["bitfinex","ETHUSD",1759522438310,0.002,4501.9,4501.4,0.6336]
["bitfinex","ETHUSD",1759522438522,0.002,4501.9,4501.6,2.4]
["bitfinex","ETHUSD",1759522438799,0.002,4501.9,4501.8,0.6336]
["bitfinex","ETHUSD",1759522439020,0.002,4501.9,4501.8,32.58004933]
["bitfinex","ETHUSD",1759522439233,0.002,4501.9,4501.8,31.158683]
["bitfinex","ETHUSD",1759522439438,0.002,4501.9,4501.8,17.413562]
["bitfinex","ETHUSD",1759522440366,0.002,4501.9,4501.8,21.412258]
["bitfinex","ETHUSD",1759522440632,0.002,4501.9,4501.8,25.578651]
["bitfinex","ETHUSD",1759522440948,0.002,4501.9,4501.8,21.70328]
["bitfinex","ETHUSD",1759522441132,0.002,4501.9,4501.8,21.17967]
["bitfinex","ETHUSD",1759522441439,0.002,4501.9,4501.2,0.001]
["bitfinex","ETHUSD",1759522441608,0.002,4501.9,4501.3,4.654707]
["bitfinex","ETHUSD",1759522441804,2.22328643,4501.9,4501.3,2.518]
["bitfinex","ETHUSD",1759522442135,0.002,4502.9,4501.4,30.69594449]
["bitfinex","ETHUSD",1759522442301,0.002,4502.9,4501.3,2.96511554]
["bitfinex","ETHUSD",1759522442302,0.002,4502.9,4501.5,19.34272]
["bitfinex","ETHUSD",1759522442499,0.002,4502.9,4501.4,18.239954]
["bitfinex","ETHUSD",1759522442932,0.002,4502.9,4501.5,3.4639]
["bitfinex","ETHUSD",1759522443133,0.002,4502.9,4501.5,15.055881]
["bitfinex","ETHUSD",1759522443335,2.22089119,4502.7,4501.6,9.028881]
["bitfinex","ETHUSD",1759522443539,0.002,4502.9,4501.7,11.764409]
["bitfinex","ETHUSD",1759522443734,0.002,4502.9,4501.7,12.194709]
["bitfinex","ETHUSD",1759522444037,2.22279827,4502.9,4501.8,15.585295]
["bitfinex","ETHUSD",1759522444249,2.22279827,4502.9,4501.9,18.626908]
["bitfinex","ETHUSD",1759522444250,2.22086505,4502.8,4501.9,18.626908]
["bitfinex","ETHUSD",1759522444452,0.002,4502.9,4502.0,10.317332]
["bitfinex","ETHUSD",1759522444751,0.002,4502.9,4502.0,10.747632]
["bitfinex","ETHUSD",1759522445053,0.002,4502.9,4502.1,2.750318]
["bitfinex","ETHUSD",1759522445054,2.22279464,4502.9,4502.1,2.750318]
["bitfinex","ETHUSD",1759522445258,0.002,4502.9,4502.2,2.556732]
["bitfinex","ETHUSD",1759522445554,0.002,4502.9,4502.2,2.987032]
["bitfinex","ETHUSD",1759522445846,0.002,4502.9,4502.3,4.400493]
["bitfinex","ETHUSD",1759522446055,2.22279885,4502.9,4502.3,4.478216]
["bitfinex","ETHUSD",1759522446523,2.22087688,4502.8,4502.3,4.022379]
["bitfinex","ETHUSD",1759522446854,0.002,4502.9,4502.3,4.022379]
["bitfinex","ETHUSD",1759522447350,0.002,4502.9,4502.3,6.539379]
["bitfinex","ETHUSD",1759522448153,0.002,4502.9,4502.3,6.650579]
["bitfinex","ETHUSD",1759522448354,0.002,4502.9,4502.3,23.471022]
["bitfinex","ETHUSD",1759522448656,0.002,4502.9,4502.5,2.4]
["bitfinex","ETHUSD",1759522448860,0.002,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759522449038,0.002,4502.9,4502.8,15.353764]
["bitfinex","ETHUSD",1759522449242,0.002,4502.9,4502.8,15.299327]
["bitfinex","ETHUSD",1759522449445,0.002,4502.9,4502.8,15.729627]
["bitfinex","ETHUSD",1759522449867,0.002,4502.9,4502.8,9.173952]
["bitfinex","ETHUSD",1759522450347,0.002,4502.9,4502.8,2.6282]
["bitfinex","ETHUSD",1759522450744,0.002,4502.9,4502.8,4.715819]
["bitfinex","ETHUSD",1759522451338,0.002,4502.9,4502.8,4.952503]
["bitfinex","ETHUSD",1759522451634,0.002,4502.9,4502.8,4.72879]
["bitfinex","ETHUSD",1759522452034,2.6657973,4503.7,4502.8,4.72879]
["bitfinex","ETHUSD",1759522452035,2.21991082,4504.7,4502.8,7.76239]
["bitfinex","ETHUSD",1759522452239,0.4454,4504.4,4503.0,2.4]
["bitfinex","ETHUSD",1759522452434,0.4454,4504.4,4502.2,2.22112895]
["bitfinex","ETHUSD",1759522452435,0.002,4505.1,4503.2,2.4]
["bitfinex","ETHUSD",1759522452767,2.6657519,4503.8,4503.4,2.4]
["bitfinex","ETHUSD",1759522452967,2.6657519,4503.8,4502.6,0.38907848]
["bitfinex","ETHUSD",1759522452968,0.4454,4504.7,4503.5,9.68894995]
["bitfinex","ETHUSD",1759522453168,2.23030956,4503.9,4503.5,2.517]
["bitfinex","ETHUSD",1759522453370,0.01,4503.9,4503.5,2.517]
["bitfinex","ETHUSD",1759522453547,0.01,4503.9,4503.6,5.121061]
["bitfinex","ETHUSD",1759522455454,0.01,4503.9,4503.6,5.551361]
["bitfinex","ETHUSD",1759522455653,0.01,4503.9,4503.7,7.450076]
["bitfinex","ETHUSD",1759522455874,0.01,4503.9,4503.8,2.517]
["bitfinex","ETHUSD",1759522456052,0.01,4503.9,4503.8,9.000542]
["bitfinex","ETHUSD",1759522456647,0.01,4503.9,4503.8,7.637223]
["bitfinex","ETHUSD",1759522456857,0.01,4503.9,4503.8,6.67492]
["bitfinex","ETHUSD",1759522457550,2.67569796,4503.9,4503.8,2.517]
["bitfinex","ETHUSD",1759522457756,2.89871838,4503.9,4503.8,2.517]
["bitfinex","ETHUSD",1759522460006,0.23302042,4503.9,4503.8,2.517]
["bitfinex","ETHUSD",1759522460294,0.01,4503.9,4503.8,2.517]
["bitfinex","ETHUSD",1759522462316,0.01,4503.9,4503.8,2.6282]
["bitfinex","ETHUSD",1759522462933,0.012,4503.9,4503.8,2.6282]
["bitfinex","ETHUSD",1759522463392,2.23229796,4503.9,4503.8,2.6282]
["bitfinex","ETHUSD",1759522464388,0.012,4503.9,4503.8,2.6282]
["bitfinex","ETHUSD",1759522466795,0.012,4503.9,4503.8,7.666406]
["bitfinex","ETHUSD",1759522466961,0.012,4503.9,4503.8,13.334321]
["bitfinex","ETHUSD",1759522467161,0.012,4503.9,4503.8,13.274497]
["bitfinex","ETHUSD",1759522469394,0.012,4503.9,4503.8,17.512292]
["bitfinex","ETHUSD",1759522469565,0.012,4503.9,4503.8,18.480624]
["bitfinex","ETHUSD",1759522470507,0.012,4503.9,4503.8,3.0682]
["bitfinex","ETHUSD",1759522471025,0.012,4503.9,4503.8,2.97920347]
["bitfinex","ETHUSD",1759522471190,0.012,4503.9,4503.8,3.09040347]
["bitfinex","ETHUSD",1759522471752,0.012,4503.9,4503.8,3.0682]
["bitfinex","ETHUSD",1759522471885,0.012,4503.9,4503.8,21.136573]
["bitfinex","ETHUSD",1759522472306,0.012,4503.9,4503.8,10.529087]
["bitfinex","ETHUSD",1759522472510,0.012,4503.9,4503.8,11.913028]
["bitfinex","ETHUSD",1759522472686,0.4681,4503.9,4503.8,2.764323]
["bitfinex","ETHUSD",1759522472883,0.4681,4503.9,4503.8,5.280323]
["bitfinex","ETHUSD",1759522473082,2.22037503,4503.8,4502.7,0.11168549]
["bitfinex","ETHUSD",1759522473293,0.4681,4503.9,4502.9,2.4]
["bitfinex","ETHUSD",1759522473512,2.22038856,4503.8,4503.1,2.4]
["bitfinex","ETHUSD",1759522473712,2.22038856,4503.8,4503.3,2.4]
["bitfinex","ETHUSD",1759522474010,0.4681,4503.9,4503.5,2.4]
["bitfinex","ETHUSD",1759522474011,0.012,4503.9,4503.5,2.4]
["bitfinex","ETHUSD",1759522474204,2.22035509,4503.8,4503.6,5.760845]
["bitfinex","ETHUSD",1759522474421,0.012,4503.9,4503.6,2.516]
["bitfinex","ETHUSD",1759522478634,2.23230867,4503.9,4503.6,2.516]
["bitfinex","ETHUSD",1759522479005,0.012,4503.9,4503.6,2.516]
["bitfinex","ETHUSD",1759522479534,0.012,4503.9,4503.7,9.69981]
["bitfinex","ETHUSD",1759522479711,0.012,4503.9,4503.6,2.516]
["bitfinex","ETHUSD",1759522479910,0.012,4503.9,4503.7,5.528082]
["bitfinex","ETHUSD",1759522480724,0.012,4503.9,4503.8,2.515]
["bitfinex","ETHUSD",1759522483215,0.012,4503.9,4503.8,2.6262]
["bitfinex","ETHUSD",1759522484510,0.012,4503.9,4503.8,4.723502]
["bitfinex","ETHUSD",1759522485467,0.012,4503.9,4503.8,10.348647]
["bitfinex","ETHUSD",1759522485742,0.012,4503.9,4503.8,8.006867]
["bitfinex","ETHUSD",1759522485941,0.012,4503.9,4503.8,7.731867]
["bitfinex","ETHUSD",1759522486243,0.012,4503.9,4503.8,7.178855]
["bitfinex","ETHUSD",1759522486450,0.012,4503.9,4503.8,5.0262]
["bitfinex","ETHUSD",1759522486613,0.012,4503.9,4503.8,4.621658]
["bitfinex","ETHUSD",1759522486814,0.012,4503.9,4503.8,5.0262]
["bitfinex","ETHUSD",1759522490833,0.012,4503.9,4503.8,7.335559]
["bitfinex","ETHUSD",1759522491029,0.012,4503.9,4503.8,5.0262]
["bitfinex","ETHUSD",1759522492435,0.012,4503.9,4503.8,7.858089]
["bitfinex","ETHUSD",1759522493354,0.012,4503.9,4503.8,10.761709]
["bitfinex","ETHUSD",1759522493550,0.012,4503.9,4503.8,8.663263]
["bitfinex","ETHUSD",1759522494553,0.012,4503.9,4503.8,8.851644]
["bitfinex","ETHUSD",1759522495033,0.012,4503.9,4503.8,7.941244]
["bitfinex","ETHUSD",1759522495448,0.012,4503.9,4503.8,7.676571]
["bitfinex","ETHUSD",1759522495637,0.012,4503.9,4503.8,5.0262]
["bitfinex","ETHUSD",1759522495638,0.4829,4503.9,4503.8,5.0262]
["bitfinex","ETHUSD",1759522496024,0.012,4503.9,4503.8,5.0262]
["bitfinex","ETHUSD",1759522497666,0.4829,4503.9,4503.8,2.5112]
["bitfinex","ETHUSD",1759522497845,2.70319796,4503.9,4503.8,5.0262]
["bitfinex","ETHUSD",1759522498229,0.012,4503.9,4503.8,5.0262]
["bitfinex","ETHUSD",1759522500354,0.012,4503.9,4503.8,9.983875]
["bitfinex","ETHUSD",1759522500757,0.012,4503.9,4503.8,7.207459]
["bitfinex","ETHUSD",1759522501467,0.012,4503.9,4503.8,7.090613]
["bitfinex","ETHUSD",1759522501677,0.012,4503.9,4503.8,5.0262]
["bitfinex","ETHUSD",1759522501875,0.012,4503.9,4503.8,7.681853]
["bitfinex","ETHUSD",1759522502037,0.012,4503.9,4503.8,20.888418]
["bitfinex","ETHUSD",1759522502244,0.012,4503.9,4503.8,23.333041]
["bitfinex","ETHUSD",1759522502777,0.002,4504.4,4503.9,2.4]
["bitfinex","ETHUSD",1759522502976,0.002,4504.4,4504.0,31.885736]
["bitfinex","ETHUSD",1759522503172,0.002,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1759522503361,0.002,4504.4,4504.3,31.645259]
["bitfinex","ETHUSD",1759522503564,0.002,4504.4,4504.3,24.633836]
["bitfinex","ETHUSD",1759522504171,0.002,4504.4,4504.3,24.632015]
["bitfinex","ETHUSD",1759522504890,0.002,4504.4,4504.3,24.520815]
["bitfinex","ETHUSD",1759522505075,0.002,4504.4,4504.3,27.93474]
["bitfinex","ETHUSD",1759522505277,0.002,4504.4,4504.3,26.73474]
["bitfinex","ETHUSD",1759522505966,0.002,4504.4,4504.3,9.005128]
["bitfinex","ETHUSD",1759522506169,2.6929515,4504.4,4504.3,7.389161]
["bitfinex","ETHUSD",1759522506365,2.6929515,4504.4,4504.3,6.914374]
["bitfinex","ETHUSD",1759522506569,0.4729,4504.4,4504.3,6.914374]
["bitfinex","ETHUSD",1759522507254,0.4729,4504.4,4504.3,7.025235]
["bitfinex","ETHUSD",1759522507755,2.6929515,4504.4,4504.3,2.4]
["bitfinex","ETHUSD",1759522507990,0.96419347,4504.4,4503.3,0.001]
["bitfinex","ETHUSD",1759522508192,0.96419347,4504.4,4503.7,2.4]
["bitfinex","ETHUSD",1759522508381,2.22024866,4504.0,4503.9,2.4]
["bitfinex","ETHUSD",1759522508577,2.22024866,4504.0,4503.9,2.514]
["bitfinex","ETHUSD",1759522508578,2.69114866,4504.0,4503.9,2.514]
["bitfinex","ETHUSD",1759522511670,0.4709,4504.0,4503.9,7.800179]
["bitfinex","ETHUSD",1759522511886,0.49329347,4504.4,4503.9,12.442039]
["bitfinex","ETHUSD",1759522511887,0.002,4504.4,4503.9,12.442039]
["bitfinex","ETHUSD",1759522512087,0.002,4504.4,4504.0,5.051473]
["bitfinex","ETHUSD",1759522512294,0.002,4504.4,4504.1,4.914]
["bitfinex","ETHUSD",1759522512902,0.4729,4504.4,4504.1,4.914]
["bitfinex","ETHUSD",1759522513218,2.69295259,4504.4,4504.1,4.914]
["bitfinex","ETHUSD",1759522513425,0.4709,4504.3,4504.1,4.914]
["bitfinex","ETHUSD",1759522513786,2.22015008,4504.2,4504.1,4.914]
["bitfinex","ETHUSD",1759522514189,2.69105008,4504.2,4504.1,2.514]
["bitfinex","ETHUSD",1759522514400,3.13527035,4504.2,4504.1,2.514]
["bitfinex","ETHUSD",1759522520415,0.91512027,4504.2,4503.8,0.001]
["bitfinex","ETHUSD",1759522520720,2.22029796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759522520916,0.54668176,4503.9,4503.8,0.789]
["bitfinex","ETHUSD",1759522521154,0.44422027,4504.2,4503.8,0.789]
["bitfinex","ETHUSD",1759522521322,2.22019207,4504.2,4503.8,0.789]
["bitfinex","ETHUSD",1759522521518,0.1112,4504.3,4503.8,0.789]
["bitfinex","ETHUSD",1759522521722,2.22021713,4504.1,4503.8,0.789]
["bitfinex","ETHUSD",1759522521917,2.22025264,4504.0,4503.8,0.789]
["bitfinex","ETHUSD",1759522522229,2.77590602,4504.3,4503.8,0.789]
["bitfinex","ETHUSD",1759522522230,2.22015082,4504.2,4503.8,0.789]
["bitfinex","ETHUSD",1759522522437,0.7223906,4504.2,4503.8,0.789]
["bitfinex","ETHUSD",1759522522618,2.22029796,4503.9,4503.8,0.789]
["bitfinex","ETHUSD",1759522523758,2.66489796,4503.9,4503.8,0.789]
["bitfinex","ETHUSD",1759522523920,2.77609796,4503.9,4503.8,0.789]
["bitfinex","ETHUSD",1759522527475,2.33149796,4503.9,4503.8,0.789]
["bitfinex","ETHUSD",1759522528370,0.002,4504.4,4503.8,0.789]
["bitfinex","ETHUSD",1759522528773,0.1132,4504.4,4503.8,0.789]
["bitfinex","ETHUSD",1759522529276,0.002,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1759522529439,0.002,4504.4,4504.3,0.5746]
["bitfinex","ETHUSD",1759522530152,0.002,4504.4,4504.3,9.579262]
["bitfinex","ETHUSD",1759522531136,0.002,4504.4,4504.3,2.9746]
["bitfinex","ETHUSD",1759522531944,0.002,4504.4,4504.3,16.272237]
["bitfinex","ETHUSD",1759522532164,0.002,4504.4,4504.3,18.561174]
["bitfinex","ETHUSD",1759522532885,0.012,4504.9,4504.3,18.561174]
["bitfinex","ETHUSD",1759522533067,0.012,4504.9,4504.4,2.4]
["bitfinex","ETHUSD",1759522533243,0.012,4504.9,4504.8,0.1112]
["bitfinex","ETHUSD",1759522533653,0.012,4504.9,4504.8,21.008766]
["bitfinex","ETHUSD",1759522533854,0.012,4504.9,4504.8,15.855803]
["bitfinex","ETHUSD",1759522534284,0.012,4504.9,4504.8,16.186878]
["bitfinex","ETHUSD",1759522534515,0.012,4504.9,4504.8,16.131389]
["bitfinex","ETHUSD",1759522534877,0.012,4504.9,4504.8,14.292814]
["bitfinex","ETHUSD",1759522535301,0.012,4504.9,4504.8,14.273331]
["bitfinex","ETHUSD",1759522535504,0.012,4504.9,4504.8,22.373008]
["bitfinex","ETHUSD",1759522535704,0.012,4504.9,4504.8,15.372404]
["bitfinex","ETHUSD",1759522535906,0.012,4504.9,4504.8,10.185528]
["bitfinex","ETHUSD",1759522536524,0.012,4504.9,4504.8,11.485529]
["bitfinex","ETHUSD",1759522537103,0.012,4504.9,4504.8,10.134775]
["bitfinex","ETHUSD",1759522537697,0.012,4504.9,4504.8,10.16127]
["bitfinex","ETHUSD",1759522538311,0.012,4504.9,4504.8,9.948688]
["bitfinex","ETHUSD",1759522538538,0.012,4504.9,4504.8,8.360269]
["bitfinex","ETHUSD",1759522539038,0.012,4504.9,4504.8,4.826206]
["bitfinex","ETHUSD",1759522539741,0.012,4504.9,4504.8,7.8879]
["bitfinex","ETHUSD",1759522540039,0.012,4504.9,4504.8,8.251026]
["bitfinex","ETHUSD",1759522540404,0.012,4504.9,4504.8,4.548177]
["bitfinex","ETHUSD",1759522540605,0.012,4504.9,4504.8,2.5112]
["bitfinex","ETHUSD",1759522540821,0.012,4504.9,4504.8,4.739274]
["bitfinex","ETHUSD",1759522541017,0.012,4504.9,4504.8,7.252274]
["bitfinex","ETHUSD",1759522541244,0.012,4504.9,4504.8,7.715674]
["bitfinex","ETHUSD",1759522541557,0.002,4505.4,4505.0,0.6336]
["bitfinex","ETHUSD",1759522541724,0.002,4505.4,4505.2,2.4]
["bitfinex","ETHUSD",1759522541919,0.002,4505.4,4505.3,31.249336]
["bitfinex","ETHUSD",1759522542152,0.002,4505.4,4505.3,29.007585]
["bitfinex","ETHUSD",1759522542359,0.002,4505.4,4505.3,29.470985]
["bitfinex","ETHUSD",1759522542921,0.002,4505.4,4505.3,2.9746]
["bitfinex","ETHUSD",1759522543152,0.01,4505.9,4505.4,3.0336]
["bitfinex","ETHUSD",1759522543359,0.002,4506.1,4505.6,2.4]
["bitfinex","ETHUSD",1759522543527,0.002,4506.1,4505.8,2.5112]
["bitfinex","ETHUSD",1759522543730,0.002,4506.1,4506.0,2.4]
["bitfinex","ETHUSD",1759522543958,0.002,4506.1,4506.0,29.254851]
["bitfinex","ETHUSD",1759522544165,0.002,4506.1,4506.0,19.550325]
["bitfinex","ETHUSD",1759522544363,0.002,4506.1,4506.0,15.810676]
["bitfinex","ETHUSD",1759522545156,0.002,4506.1,4506.0,16.913442]
["bitfinex","ETHUSD",1759522545363,0.002,4506.1,4506.0,16.101147]
["bitfinex","ETHUSD",1759522546128,0.002,4506.1,4506.0,21.606496]
["bitfinex","ETHUSD",1759522547176,0.002,4506.1,4506.0,19.893387]
["bitfinex","ETHUSD",1759522547527,0.002,4506.1,4506.0,20.356787]
["bitfinex","ETHUSD",1759522547837,0.01,4506.9,4506.0,20.356787]
["bitfinex","ETHUSD",1759522548036,0.01,4506.9,4506.2,2.4]
["bitfinex","ETHUSD",1759522548238,0.01,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759522548439,0.01,4506.9,4506.8,20.941941]
["bitfinex","ETHUSD",1759522548660,0.01,4506.9,4506.8,18.381848]
["bitfinex","ETHUSD",1759522549523,0.01,4506.9,4506.8,31.824736]
["bitfinex","ETHUSD",1759522550027,0.01,4506.9,4506.8,31.361336]
["bitfinex","ETHUSD",1759522550228,0.01,4506.9,4506.8,23.676068]
["bitfinex","ETHUSD",1759522550470,0.01,4506.9,4506.8,2.6232]
["bitfinex","ETHUSD",1759522550828,0.01,4506.9,4506.8,5.0232]
["bitfinex","ETHUSD",1759522551032,0.01,4506.9,4506.8,27.113156]
["bitfinex","ETHUSD",1759522551329,0.01,4506.9,4506.8,11.113227]
["bitfinex","ETHUSD",1759522551532,0.01,4506.9,4506.8,15.567953]
["bitfinex","ETHUSD",1759522552123,2.22882003,4506.9,4506.8,14.367953]
["bitfinex","ETHUSD",1759522552556,0.01,4506.9,4506.8,14.221953]
["bitfinex","ETHUSD",1759522552855,2.22882003,4506.9,4506.8,11.903206]
["bitfinex","ETHUSD",1759522553061,0.01,4506.9,4506.8,11.903206]
["bitfinex","ETHUSD",1759522553558,0.01,4506.9,4506.8,17.233745]
["bitfinex","ETHUSD",1759522554151,2.22882003,4506.9,4506.8,14.422745]
["bitfinex","ETHUSD",1759522554351,0.01,4506.9,4506.8,14.422745]
["bitfinex","ETHUSD",1759522554648,0.01,4506.9,4506.8,22.581931]
["bitfinex","ETHUSD",1759522554845,0.01,4506.9,4506.8,17.905334]
["bitfinex","ETHUSD",1759522555048,0.01,4506.9,4506.8,16.270649]
["bitfinex","ETHUSD",1759522555250,0.01,4506.9,4506.8,16.058097]
["bitfinex","ETHUSD",1759522555447,2.22882003,4506.9,4506.8,13.839227]
["bitfinex","ETHUSD",1759522555759,2.68452003,4506.9,4506.8,8.063945]
["bitfinex","ETHUSD",1759522556757,2.68452003,4506.9,4506.8,8.284059]
["bitfinex","ETHUSD",1759522556962,2.68452003,4506.9,4506.8,4.592447]
["bitfinex","ETHUSD",1759522557176,3.17524501,4506.9,4506.8,5.0232]
["bitfinex","ETHUSD",1759522558050,2.68452003,4506.9,4506.8,5.0232]
["bitfinex","ETHUSD",1759522560080,2.68452003,4506.9,4506.8,2.6232]
["bitfinex","ETHUSD",1759522560282,2.68452003,4506.9,4506.8,2.512]
["bitfinex","ETHUSD",1759522561178,2.21923121,4506.1,4505.8,0.44398579]
["bitfinex","ETHUSD",1759522561381,0.01,4506.9,4504.9,2.4]
["bitfinex","ETHUSD",1759522561683,0.67877297,4506.8,4506.0,0.1112]
["bitfinex","ETHUSD",1759522561879,2.21921395,4506.1,4506.0,0.1112]
["bitfinex","ETHUSD",1759522562079,2.21921395,4506.1,4506.0,8.335834]
["bitfinex","ETHUSD",1759522562272,2.21921395,4506.1,4506.0,8.189834]
["bitfinex","ETHUSD",1759522562647,2.21921395,4506.1,4506.0,5.0222]
["bitfinex","ETHUSD",1759522563184,2.67491395,4506.1,4506.0,5.0222]
["bitfinex","ETHUSD",1759522564757,2.21921395,4506.1,4506.0,5.0222]
["bitfinex","ETHUSD",1759522564985,2.67491395,4506.1,4506.0,5.0222]
["bitfinex","ETHUSD",1759522565682,2.67491395,4506.1,4506.0,8.024229]
["bitfinex","ETHUSD",1759522566088,2.21921395,4506.1,4506.0,8.024229]
["bitfinex","ETHUSD",1759522568186,2.21921395,4506.1,4506.0,5.0222]
["bitfinex","ETHUSD",1759522568358,2.67491395,4506.1,4506.0,5.0232]
["bitfinex","ETHUSD",1759522570094,3.16431892,4506.1,4506.0,0.11120001]
["bitfinex","ETHUSD",1759522570389,2.21936303,4505.8,4505.3,0.1112]
["bitfinex","ETHUSD",1759522570588,2.21970655,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759522570798,2.44167721,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759522570992,2.67540655,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759522571688,2.67540655,4505.1,4505.0,2.512]
["bitfinex","ETHUSD",1759522575284,2.67540655,4505.1,4504.3,0.001]
["bitfinex","ETHUSD",1759522575489,2.67540655,4505.1,4504.3,0.1122]
["bitfinex","ETHUSD",1759522575710,2.21985437,4504.8,4504.3,0.1122]
["bitfinex","ETHUSD",1759522575909,2.2200515,4504.4,4504.3,0.1122]
["bitfinex","ETHUSD",1759522576414,2.6757515,4504.4,4504.3,0.1122]
["bitfinex","ETHUSD",1759522576597,2.6757515,4504.4,4504.3,2.6232]
["bitfinex","ETHUSD",1759522577012,2.2200515,4504.4,4504.3,2.6232]
["bitfinex","ETHUSD",1759522579092,0.4557,4505.8,4504.4,8.390732]
["bitfinex","ETHUSD",1759522579307,0.1112,4505.4,4504.4,8.390732]
["bitfinex","ETHUSD",1759522579629,0.1112,4505.4,4504.8,0.1112]
["bitfinex","ETHUSD",1759522579834,2.21975582,4505.0,4504.9,2.511]
["bitfinex","ETHUSD",1759522580637,2.21932971,4505.9,4504.9,5.137148]
["bitfinex","ETHUSD",1759522580799,0.4496,4506.0,4505.1,0.1112]
["bitfinex","ETHUSD",1759522580996,2.21931245,4505.9,4505.1,0.1112]
["bitfinex","ETHUSD",1759522581631,0.5608,4506.0,4505.1,0.1112]
["bitfinex","ETHUSD",1759522581821,2.21936171,4505.8,4505.7,0.1112]
["bitfinex","ETHUSD",1759522582022,2.21936171,4505.8,4505.7,2.6232]
["bitfinex","ETHUSD",1759522582339,2.21931153,4506.0,4505.7,2.6232]
["bitfinex","ETHUSD",1759522583008,0.4496,4506.7,4505.7,2.6232]
["bitfinex","ETHUSD",1759522583329,2.21935524,4505.9,4505.7,3.0608]
["bitfinex","ETHUSD",1759522583520,2.21936171,4505.8,4505.7,2.9496]
["bitfinex","ETHUSD",1759522583822,2.21936171,4505.8,4505.7,8.614462]
["bitfinex","ETHUSD",1759522584026,2.21936171,4505.8,4505.7,5.180292]
["bitfinex","ETHUSD",1759522584832,2.21936171,4505.8,4505.7,2.6232]
["bitfinex","ETHUSD",1759522585040,0.1112,4506.8,4505.7,2.6232]
["bitfinex","ETHUSD",1759522585041,0.1112,4506.8,4505.7,5.79282]
["bitfinex","ETHUSD",1759522585225,0.002,4507.4,4505.7,5.79282]
["bitfinex","ETHUSD",1759522585226,0.002,4507.4,4505.8,29.175736]
["bitfinex","ETHUSD",1759522585539,2.2207257,4507.1,4505.9,24.674734]
["bitfinex","ETHUSD",1759522585738,0.002,4507.1,4506.1,2.4]
["bitfinex","ETHUSD",1759522585906,0.002,4507.1,4506.4,2.85266621]
["bitfinex","ETHUSD",1759522586101,0.002,4507.1,4506.6,2.4]
["bitfinex","ETHUSD",1759522586442,0.002,4507.1,4506.7,29.565268]
["bitfinex","ETHUSD",1759522586643,0.002,4507.1,4506.9,0.6336]
["bitfinex","ETHUSD",1759522586809,0.002,4507.1,4507.0,2.8523708]
["bitfinex","ETHUSD",1759522587011,0.002,4507.1,4507.0,32.0635068]
["bitfinex","ETHUSD",1759522587442,0.002,4507.1,4507.0,34.4635068]
["bitfinex","ETHUSD",1759522587918,0.002,4507.7,4507.1,31.138136]
["bitfinex","ETHUSD",1759522588120,0.002,4507.7,4507.3,3.0336]
["bitfinex","ETHUSD",1759522588306,0.002,4507.7,4507.5,2.4]
["bitfinex","ETHUSD",1759522588521,0.002,4507.7,4507.6,27.569269]
["bitfinex","ETHUSD",1759522588737,0.002,4507.7,4507.6,27.663391]
["bitfinex","ETHUSD",1759522588908,0.002,4507.7,4507.6,28.136391]
["bitfinex","ETHUSD",1759522589104,0.01,4508.9,4507.7,2.4]
["bitfinex","ETHUSD",1759522589310,0.01,4508.9,4507.8,29.211136]
["bitfinex","ETHUSD",1759522589523,2.21792819,4508.8,4507.9,27.897016]
["bitfinex","ETHUSD",1759522589806,0.01,4508.9,4508.0,21.966752]
["bitfinex","ETHUSD",1759522590042,0.01,4508.9,4508.1,20.95417]
["bitfinex","ETHUSD",1759522590243,0.01,4508.9,4508.3,0.6336]
["bitfinex","ETHUSD",1759522590444,0.01,4508.9,4508.4,22.163326]
["bitfinex","ETHUSD",1759522590651,0.01,4508.9,4508.5,2.511]
["bitfinex","ETHUSD",1759522590888,0.01,4508.9,4508.6,7.981256]
["bitfinex","ETHUSD",1759522591352,2.22783952,4508.9,4508.6,7.981256]
["bitfinex","ETHUSD",1759522591651,2.21793421,4508.7,4508.6,2.187023]
["bitfinex","ETHUSD",1759522591840,2.21793421,4508.7,4508.5,2.511]
["bitfinex","ETHUSD",1759522592214,0.01,4508.9,4507.9,0.6336]
["bitfinex","ETHUSD",1759522592416,0.01,4508.9,4508.1,2.4]
["bitfinex","ETHUSD",1759522592735,2.21803344,4508.5,4508.2,15.28922]
["bitfinex","ETHUSD",1759522593051,2.21803344,4508.5,4508.3,2.511]
["bitfinex","ETHUSD",1759522593359,2.21798977,4508.6,4508.4,8.756657]
["bitfinex","ETHUSD",1759522593918,2.21798977,4508.6,4508.4,9.964269]
["bitfinex","ETHUSD",1759522594255,0.01,4508.9,4508.4,9.964269]
["bitfinex","ETHUSD",1759522594458,0.01,4508.9,4508.5,3.5066]
["bitfinex","ETHUSD",1759522594715,0.01,4508.9,4508.7,0.6336]
["bitfinex","ETHUSD",1759522594975,0.01,4508.9,4508.8,12.873904]
["bitfinex","ETHUSD",1759522595180,0.01,4508.9,4508.8,12.985104]
["bitfinex","ETHUSD",1759522595393,0.01,4508.9,4508.8,15.858104]
["bitfinex","ETHUSD",1759522595885,0.01,4508.9,4508.8,34.232336]
["bitfinex","ETHUSD",1759522596257,0.01,4508.9,4508.8,32.028861]
["bitfinex","ETHUSD",1759522596852,0.01,4508.9,4508.8,31.240561]
["bitfinex","ETHUSD",1759522597249,0.01,4508.9,4508.8,29.989747]
["bitfinex","ETHUSD",1759522597581,0.01,4508.9,4508.8,9.522855]
["bitfinex","ETHUSD",1759522598075,0.01,4508.9,4508.8,18.930287]
["bitfinex","ETHUSD",1759522598281,2.22783583,4508.9,4508.8,0.1112]
["bitfinex","ETHUSD",1759522598461,2.68433583,4508.9,4508.8,2.6212]
["bitfinex","ETHUSD",1759522598660,2.22783583,4508.9,4508.8,5.050358]
["bitfinex","ETHUSD",1759522598848,0.01,4508.9,4508.8,6.12099]
["bitfinex","ETHUSD",1759522599049,0.01,4508.9,4508.8,6.59399]
["bitfinex","ETHUSD",1759522599874,0.01,4508.9,4508.8,34.865936]
["bitfinex","ETHUSD",1759522600182,0.01,4508.9,4508.8,24.191838]
["bitfinex","ETHUSD",1759522600884,0.01,4508.9,4508.8,6.1278]
["bitfinex","ETHUSD",1759522601661,0.01,4508.9,4508.8,31.04675]
["bitfinex","ETHUSD",1759522601888,0.01,4508.9,4508.8,30.57375]
["bitfinex","ETHUSD",1759522602094,0.01,4508.9,4508.8,34.865936]
["bitfinex","ETHUSD",1759522602312,0.01,4508.9,4508.8,37.08382102]
["bitfinex","ETHUSD",1759522602521,0.01,4508.9,4508.8,36.97262102]
["bitfinex","ETHUSD",1759522602808,0.01,4508.9,4508.8,32.158779]
["bitfinex","ETHUSD",1759522602963,0.01,4508.9,4508.8,37.059736]
["bitfinex","ETHUSD",1759522603167,0.01,4508.9,4508.8,35.705753]
["bitfinex","ETHUSD",1759522603595,0.01,4508.9,4508.8,37.92363802]
["bitfinex","ETHUSD",1759522603978,0.01,4508.9,4508.8,37.059736]
["bitfinex","ETHUSD",1759522604181,0.01,4508.9,4508.8,39.27762102]
["bitfinex","ETHUSD",1759522605004,0.01,4509.9,4509.6,0.6336]
["bitfinex","ETHUSD",1759522605217,0.01,4509.9,4509.7,31.248136]
["bitfinex","ETHUSD",1759522605523,0.01,4509.9,4509.8,31.771736]
["bitfinex","ETHUSD",1759522605805,0.01,4509.9,4509.8,32.244736]
["bitfinex","ETHUSD",1759522605971,0.012,4509.9,4509.8,32.244736]
["bitfinex","ETHUSD",1759522606504,0.012,4509.9,4509.8,34.9131034]
["bitfinex","ETHUSD",1759522606870,0.012,4509.9,4509.8,32.22271017]
["bitfinex","ETHUSD",1759522607210,0.012,4509.9,4509.8,32.69571017]
["bitfinex","ETHUSD",1759522607369,0.012,4509.9,4509.8,34.9131034]
["bitfinex","ETHUSD",1759522607570,0.012,4509.9,4509.8,6.1749674]
["bitfinex","ETHUSD",1759522607766,0.012,4509.9,4509.8,32.69571017]
["bitfinex","ETHUSD",1759522608370,0.012,4509.9,4509.8,32.22271017]
["bitfinex","ETHUSD",1759522608572,0.012,4509.9,4509.8,6.93535117]
["bitfinex","ETHUSD",1759522608812,0.012,4509.9,4509.8,10.84286117]
["bitfinex","ETHUSD",1759522609388,2.68584406,4509.9,4509.8,4.981298]
["bitfinex","ETHUSD",1759522609738,2.68584406,4509.9,4509.8,2.509]
["bitfinex","ETHUSD",1759522609905,2.68584406,4509.9,4509.8,4.909]
["bitfinex","ETHUSD",1759522610530,2.68584406,4509.9,4509.8,10.03142]
["bitfinex","ETHUSD",1759522610835,2.68584406,4509.9,4509.8,10.680402]
["bitfinex","ETHUSD",1759522612043,0.012,4509.9,4509.8,29.49400292]
["bitfinex","ETHUSD",1759522612214,0.012,4509.9,4509.8,30.91172792]
["bitfinex","ETHUSD",1759522612411,0.012,4509.9,4509.8,28.98332792]
["bitfinex","ETHUSD",1759522613122,0.012,4509.9,4509.8,29.71604892]
["bitfinex","ETHUSD",1759522613422,0.012,4509.9,4509.8,30.79971992]
["bitfinex","ETHUSD",1759522613627,0.012,4509.9,4509.8,33.01711315]
["bitfinex","ETHUSD",1759522613830,0.012,4509.9,4509.8,23.43890192]
["bitfinex","ETHUSD",1759522614239,0.012,4509.9,4509.8,6.10184692]
["bitfinex","ETHUSD",1759522614438,0.012,4509.9,4509.8,2.95924692]
["bitfinex","ETHUSD",1759522614620,0.012,4509.9,4509.8,5.46824692]
["bitfinex","ETHUSD",1759522614816,0.012,4509.9,4509.8,25.17967392]
["bitfinex","ETHUSD",1759522615021,0.012,4509.9,4509.8,16.16835592]
["bitfinex","ETHUSD",1759522615216,0.012,4509.9,4509.8,5.46824692]
["bitfinex","ETHUSD",1759522615633,0.012,4509.9,4509.8,17.02749592]
["bitfinex","ETHUSD",1759522615819,0.012,4509.9,4509.8,19.44454292]
["bitfinex","ETHUSD",1759522616550,0.012,4509.9,4509.8,5.91554692]
["bitfinex","ETHUSD",1759522616761,0.012,4509.9,4509.8,34.20638292]
["bitfinex","ETHUSD",1759522616915,0.012,4509.9,4509.8,32.43116792]
["bitfinex","ETHUSD",1759522617120,0.012,4509.9,4509.8,32.35916615]
["bitfinex","ETHUSD",1759522617568,0.012,4509.9,4509.8,31.86504815]
["bitfinex","ETHUSD",1759522617725,0.012,4509.9,4509.8,36.87107615]
["bitfinex","ETHUSD",1759522618275,0.012,4509.9,4509.8,37.50467615]
["bitfinex","ETHUSD",1759522622578,0.012,4509.9,4509.8,38.16989633]
["bitfinex","ETHUSD",1759522623365,0.012,4509.9,4509.8,24.00829892]
["bitfinex","ETHUSD",1759522623656,0.012,4509.9,4509.8,24.11552487]
["bitfinex","ETHUSD",1759522623823,0.012,4509.9,4509.8,21.62682492]
["bitfinex","ETHUSD",1759522624027,0.4766,4509.9,4509.8,0.44804692]
["bitfinex","ETHUSD",1759522624234,0.4766,4509.9,4509.8,4.545979]
["bitfinex","ETHUSD",1759522624428,2.69394406,4509.9,4509.8,4.856448]
["bitfinex","ETHUSD",1759522624767,2.69394406,4509.9,4509.8,4.857448]
["bitfinex","ETHUSD",1759522624968,2.69394406,4509.9,4509.8,6.423242]
["bitfinex","ETHUSD",1759522625478,0.012,4509.9,4509.8,6.87315172]
["bitfinex","ETHUSD",1759522625970,0.012,4509.9,4509.8,31.69804572]
["bitfinex","ETHUSD",1759522626573,0.012,4509.9,4509.8,34.54903895]
["bitfinex","ETHUSD",1759522627076,0.012,4509.9,4509.8,34.99633895]
["bitfinex","ETHUSD",1759522627579,0.012,4509.9,4509.8,35.47293895]
["bitfinex","ETHUSD",1759522627753,0.012,4509.9,4509.8,33.25554572]
["bitfinex","ETHUSD",1759522627956,0.012,4509.9,4509.8,35.47293895]
["bitfinex","ETHUSD",1759522628354,0.012,4509.9,4509.8,35.02563895]
["bitfinex","ETHUSD",1759522628546,0.012,4509.9,4509.8,35.47293895]
["bitfinex","ETHUSD",1759522628747,0.012,4509.9,4509.8,37.87293895]
["bitfinex","ETHUSD",1759522628949,0.012,4509.9,4509.8,9.13480295]
["bitfinex","ETHUSD",1759522629361,0.012,4509.9,4509.8,37.87293895]
["bitfinex","ETHUSD",1759522629987,0.002,4510.4,4510.3,5.25074741]
["bitfinex","ETHUSD",1759522630148,0.002,4510.4,4510.3,36.50188341]
["bitfinex","ETHUSD",1759522630991,0.002,4510.4,4510.3,36.94918341]
["bitfinex","ETHUSD",1759522631768,0.002,4510.4,4510.3,36.50188341]
["bitfinex","ETHUSD",1759522632053,0.002,4510.4,4510.3,7.76374741]
["bitfinex","ETHUSD",1759522632265,0.002,4510.4,4510.3,36.50188341]
["bitfinex","ETHUSD",1759522632465,0.002,4510.4,4510.3,34.284736]
["bitfinex","ETHUSD",1759522633071,0.002,4510.4,4510.3,36.50188341]
["bitfinex","ETHUSD",1759522633497,0.002,4510.4,4510.3,36.61308341]
["bitfinex","ETHUSD",1759522636195,0.012,4510.9,4510.4,2.4]
["bitfinex","ETHUSD",1759522636408,0.012,4510.9,4510.3,34.395936]
["bitfinex","ETHUSD",1759522636409,0.012,4510.9,4510.8,2.85050165]
["bitfinex","ETHUSD",1759522636609,0.012,4510.9,4510.8,33.52528265]
["bitfinex","ETHUSD",1759522636772,0.012,4510.9,4510.8,34.21283765]
["bitfinex","ETHUSD",1759522636972,0.012,4510.9,4510.8,31.995936]
["bitfinex","ETHUSD",1759522637787,2.69345251,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759522637985,2.69345251,4510.9,4510.8,2.6242]
["bitfinex","ETHUSD",1759522640495,2.21734406,4509.9,4509.8,0.44990972]
["bitfinex","ETHUSD",1759522640702,0.456,4509.9,4509.8,2.515]
["bitfinex","ETHUSD",1759522640941,0.456,4509.9,4509.8,2.6262]
["bitfinex","ETHUSD",1759522642449,2.67334406,4509.9,4509.8,6.117144]
["bitfinex","ETHUSD",1759522642731,0.456,4509.9,4509.8,6.117144]
["bitfinex","ETHUSD",1759522642947,0.456,4509.9,4509.8,6.525252]
["bitfinex","ETHUSD",1759522643237,0.456,4509.9,4509.8,6.9642954]
["bitfinex","ETHUSD",1759522643438,0.456,4509.9,4509.8,6.525252]
["bitfinex","ETHUSD",1759522643809,0.456,4509.9,4509.8,5.952361]
["bitfinex","ETHUSD",1759522644808,0.456,4509.9,4508.8,0.001]
["bitfinex","ETHUSD",1759522645009,0.456,4509.9,4509.0,2.4]
["bitfinex","ETHUSD",1759522645010,2.21755249,4509.5,4509.0,2.4]
["bitfinex","ETHUSD",1759522645249,2.21755249,4509.5,4508.8,0.001]
["bitfinex","ETHUSD",1759522645250,0.456,4509.4,4509.1,2.514]
["bitfinex","ETHUSD",1759522645549,0.456,4509.3,4509.1,2.514]
["bitfinex","ETHUSD",1759522645729,0.456,4509.2,4509.1,2.514]
["bitfinex","ETHUSD",1759522645936,0.456,4509.2,4509.1,5.537036]
["bitfinex","ETHUSD",1759522646239,0.456,4509.2,4509.1,7.545348]
["bitfinex","ETHUSD",1759522646642,0.456,4509.2,4509.1,7.299448]
["bitfinex","ETHUSD",1759522646826,2.21720888,4510.2,4509.1,7.299448]
["bitfinex","ETHUSD",1759522647026,0.456,4509.7,4509.2,2.744068]
["bitfinex","ETHUSD",1759522647212,2.4,4511.0,4509.3,2.514]
["bitfinex","ETHUSD",1759522647213,0.4635,4509.6,4509.3,2.514]
["bitfinex","ETHUSD",1759522647431,0.4635,4509.5,4509.4,3.688951]
["bitfinex","ETHUSD",1759522647630,0.4635,4509.5,4509.4,6.202951]
["bitfinex","ETHUSD",1759522647851,0.4635,4509.5,4509.4,5.75146]
["bitfinex","ETHUSD",1759522648053,2.68104074,4509.5,4509.4,5.75146]
["bitfinex","ETHUSD",1759522648353,0.4635,4510.4,4509.4,5.75146]
["bitfinex","ETHUSD",1759522648525,0.4635,4510.4,4509.5,25.751705]
["bitfinex","ETHUSD",1759522648725,0.4635,4510.4,4509.6,2.515]
["bitfinex","ETHUSD",1759522648926,0.4635,4510.4,4509.7,26.12156]
["bitfinex","ETHUSD",1759522649158,0.4635,4510.4,4509.8,2.515]
["bitfinex","ETHUSD",1759522649339,0.4635,4510.4,4509.8,12.148219]
["bitfinex","ETHUSD",1759522649539,0.4635,4510.4,4509.9,10.018868]
["bitfinex","ETHUSD",1759522649739,0.4635,4510.4,4510.0,2.515]
["bitfinex","ETHUSD",1759522649939,2.21694718,4510.8,4510.1,6.528876]
["bitfinex","ETHUSD",1759522650249,0.4635,4510.3,4510.2,2.515]
["bitfinex","ETHUSD",1759522650420,0.4635,4510.3,4510.2,10.221718]
["bitfinex","ETHUSD",1759522650621,2.68044194,4510.8,4510.2,10.221718]
["bitfinex","ETHUSD",1759522650821,0.4635,4510.8,4510.3,6.338388]
["bitfinex","ETHUSD",1759522651164,0.4635,4510.7,4510.4,2.515]
["bitfinex","ETHUSD",1759522651459,2.21692896,4510.8,4510.5,7.24285]
["bitfinex","ETHUSD",1759522651653,2.68035156,4511.0,4510.6,2.515]
["bitfinex","ETHUSD",1759522652439,0.002,4511.4,4510.7,21.575345]
["bitfinex","ETHUSD",1759522652637,0.002,4511.4,4510.8,2.514]
["bitfinex","ETHUSD",1759522653120,2.22885251,4510.9,4510.8,2.514]
["bitfinex","ETHUSD",1759522653537,2.69235251,4510.9,4510.8,2.514]
["bitfinex","ETHUSD",1759522654627,3.04397189,4510.9,4510.8,2.514]
["bitfinex","ETHUSD",1759522657955,2.69235251,4510.9,4510.8,2.514]
["bitfinex","ETHUSD",1759522661244,2.80355251,4510.9,4510.8,2.514]
["bitfinex","ETHUSD",1759522662032,0.012,4510.9,4510.8,2.514]
["bitfinex","ETHUSD",1759522662372,2.22885251,4510.9,4510.8,2.514]
["bitfinex","ETHUSD",1759522663244,0.012,4510.9,4510.8,2.514]
["bitfinex","ETHUSD",1759522663446,2.22885251,4510.9,4510.8,2.514]
["bitfinex","ETHUSD",1759522663674,2.22885251,4510.9,4510.8,4.623038]
["bitfinex","ETHUSD",1759522663875,2.22885251,4510.9,4510.8,2.514]
["bitfinex","ETHUSD",1759522664173,0.012,4510.9,4510.8,4.623038]
["bitfinex","ETHUSD",1759522664358,2.22885251,4510.9,4510.8,4.623038]
["bitfinex","ETHUSD",1759522665022,0.012,4510.9,4510.8,4.623038]
["bitfinex","ETHUSD",1759522665967,0.012,4510.9,4510.8,10.664432]
["bitfinex","ETHUSD",1759522666215,2.22885251,4510.9,4510.8,7.073104]
["bitfinex","ETHUSD",1759522666501,0.012,4510.9,4510.8,7.073104]
["bitfinex","ETHUSD",1759522666796,0.012,4510.9,4510.8,2.514]
["bitfinex","ETHUSD",1759522667002,2.22885251,4510.9,4510.8,2.514]
["bitfinex","ETHUSD",1759522667302,0.012,4510.9,4510.8,2.514]
["bitfinex","ETHUSD",1759522667802,0.012,4510.9,4510.8,5.3687]
["bitfinex","ETHUSD",1759522667956,0.012,4510.9,4510.8,22.447476]
["bitfinex","ETHUSD",1759522668156,0.012,4510.9,4510.8,21.668307]
["bitfinex","ETHUSD",1759522668387,0.012,4510.9,4510.8,22.301907]
["bitfinex","ETHUSD",1759522668567,0.012,4510.9,4510.8,24.51880865]
["bitfinex","ETHUSD",1759522668892,0.012,4510.9,4510.8,34.740436]
["bitfinex","ETHUSD",1759522669598,0.012,4510.9,4510.8,36.95733765]
["bitfinex","ETHUSD",1759522671221,0.012,4510.9,4510.8,34.740436]
["bitfinex","ETHUSD",1759522673093,0.012,4510.9,4510.8,21.983622]
["bitfinex","ETHUSD",1759522673428,0.012,4510.9,4510.8,18.309974]
["bitfinex","ETHUSD",1759522674082,0.012,4510.9,4510.8,20.46358]
["bitfinex","ETHUSD",1759522674282,0.012,4510.9,4510.8,20.57478]
["bitfinex","ETHUSD",1759522674699,0.012,4510.9,4510.8,19.06296]
["bitfinex","ETHUSD",1759522675082,0.012,4510.9,4510.8,20.294294]
["bitfinex","ETHUSD",1759522676027,0.012,4510.9,4510.8,24.428504]
["bitfinex","ETHUSD",1759522676781,0.012,4510.9,4510.8,24.084662]
["bitfinex","ETHUSD",1759522677234,0.012,4510.9,4510.8,14.597531]
["bitfinex","ETHUSD",1759522677389,0.4677,4510.9,4510.8,8.0883]
["bitfinex","ETHUSD",1759522677587,2.68455251,4510.9,4510.8,7.560417]
["bitfinex","ETHUSD",1759522678084,2.68455251,4510.9,4510.8,7.963745]
["bitfinex","ETHUSD",1759522678287,2.68455251,4510.9,4510.8,7.547125]
["bitfinex","ETHUSD",1759522679118,2.68455251,4510.9,4510.8,2.5112]
["bitfinex","ETHUSD",1759522679304,2.68455251,4510.9,4510.8,5.0212]
["bitfinex","ETHUSD",1759522679506,2.68455251,4510.9,4510.8,8.714622]
["bitfinex","ETHUSD",1759522680193,2.68455251,4510.9,4510.8,8.758922]
["bitfinex","ETHUSD",1759522680693,2.68455251,4510.9,4510.8,6.248922]
["bitfinex","ETHUSD",1759522681014,2.68455251,4510.9,4510.8,7.634242]
["bitfinex","ETHUSD",1759522681220,2.68455251,4510.9,4510.8,8.496305]
["bitfinex","ETHUSD",1759522682026,0.012,4510.9,4510.8,8.496305]
["bitfinex","ETHUSD",1759522682188,0.012,4510.9,4510.8,11.908283]
["bitfinex","ETHUSD",1759522682383,0.012,4510.9,4510.8,11.60547]
["bitfinex","ETHUSD",1759522683210,0.012,4510.9,4510.8,11.430493]
["bitfinex","ETHUSD",1759522683793,2.22885251,4510.9,4510.8,6.27387]
["bitfinex","ETHUSD",1759522684129,2.68455251,4510.9,4510.8,6.27387]
["bitfinex","ETHUSD",1759522684428,0.4677,4510.9,4510.8,6.78307]
["bitfinex","ETHUSD",1759522684724,2.68455251,4510.9,4510.8,6.283321]
["bitfinex","ETHUSD",1759522685437,2.68455251,4510.9,4510.8,6.056041]
["bitfinex","ETHUSD",1759522686211,2.68455251,4510.9,4510.8,6.595717]
["bitfinex","ETHUSD",1759522686401,2.68455251,4510.9,4510.8,6.144522]
["bitfinex","ETHUSD",1759522687208,2.68455251,4510.9,4510.8,2.6212]
["bitfinex","ETHUSD",1759522690331,2.68455251,4510.9,4510.8,5.0988]
["bitfinex","ETHUSD",1759522691406,0.4677,4510.9,4510.8,5.060258]
["bitfinex","ETHUSD",1759522692427,2.68455251,4510.9,4510.8,6.053177]
["bitfinex","ETHUSD",1759522692753,2.68455251,4510.9,4510.8,5.089719]
["bitfinex","ETHUSD",1759522692929,2.68455251,4510.9,4510.8,2.6212]
["bitfinex","ETHUSD",1759522693966,2.21709826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759522694254,2.21709826,4510.4,4510.3,2.51]
["bitfinex","ETHUSD",1759522694466,2.21709826,4510.4,4510.3,2.6212]
["bitfinex","ETHUSD",1759522694467,2.67279826,4510.4,4510.3,2.6212]
["bitfinex","ETHUSD",1759522694820,5.07279826,4510.4,4510.3,2.6212]
["bitfinex","ETHUSD",1759522695862,2.8557,4510.4,4510.3,2.6212]
["bitfinex","ETHUSD",1759522696120,0.4557,4510.4,4510.3,5.870828]
["bitfinex","ETHUSD",1759522696426,2.4,4510.7,4510.3,5.870828]
["bitfinex","ETHUSD",1759522696427,2.67267198,4510.7,4510.3,2.6212]
["bitfinex","ETHUSD",1759522696651,2.21706545,4510.5,4510.3,2.6212]
["bitfinex","ETHUSD",1759522696851,0.4557,4510.6,4510.3,2.6212]
["bitfinex","ETHUSD",1759522697159,2.21709826,4510.4,4510.3,2.6212]
["bitfinex","ETHUSD",1759522697659,2.67279826,4510.4,4510.3,2.6212]
["bitfinex","ETHUSD",1759522699635,2.21709826,4510.4,4510.3,2.6212]
["bitfinex","ETHUSD",1759522699860,2.67279826,4510.4,4510.3,2.6212]
["bitfinex","ETHUSD",1759522701268,2.67279826,4510.4,4510.3,9.821614]
["bitfinex","ETHUSD",1759522701946,2.21709826,4510.4,4510.3,9.821614]
["bitfinex","ETHUSD",1759522702149,2.21709826,4510.4,4510.3,9.831614]
["bitfinex","ETHUSD",1759522703366,2.21709826,4510.4,4510.3,9.821503]
["bitfinex","ETHUSD",1759522703572,0.50213107,4510.9,4510.3,9.821503]
["bitfinex","ETHUSD",1759522703573,0.012,4510.9,4510.3,9.821503]
["bitfinex","ETHUSD",1759522703735,0.012,4510.9,4510.4,20.288926]
["bitfinex","ETHUSD",1759522703929,0.012,4510.9,4510.6,0.1112]
["bitfinex","ETHUSD",1759522704132,0.012,4510.9,4510.7,12.232566]
["bitfinex","ETHUSD",1759522704429,2.22885251,4510.9,4510.8,8.431349]
["bitfinex","ETHUSD",1759522704750,0.012,4510.9,4510.8,8.043926]
["bitfinex","ETHUSD",1759522705332,0.012,4510.9,4510.8,9.117915]
["bitfinex","ETHUSD",1759522705532,0.012,4510.9,4510.8,9.575315]
["bitfinex","ETHUSD",1759522705952,0.012,4510.9,4510.8,9.117915]
["bitfinex","ETHUSD",1759522706281,0.012,4510.9,4510.7,2.509]
["bitfinex","ETHUSD",1759522706572,0.012,4510.9,4510.8,9.32736]
["bitfinex","ETHUSD",1759522706953,0.012,4510.9,4510.8,9.78476]
["bitfinex","ETHUSD",1759522707469,0.012,4510.9,4510.8,9.819573]
["bitfinex","ETHUSD",1759522708076,0.012,4510.9,4510.8,10.282673]
["bitfinex","ETHUSD",1759522708277,0.012,4510.9,4510.8,9.819573]
["bitfinex","ETHUSD",1759522708504,0.012,4510.9,4510.8,12.880374]
["bitfinex","ETHUSD",1759522709200,2.22885251,4510.9,4510.8,10.5997]
["bitfinex","ETHUSD",1759522709890,0.012,4510.9,4510.8,10.5997]
["bitfinex","ETHUSD",1759522710095,0.012,4510.9,4510.8,7.641349]
["bitfinex","ETHUSD",1759522710096,2.22885251,4510.9,4510.8,7.641349]
["bitfinex","ETHUSD",1759522710267,0.012,4510.9,4510.8,7.618003]
["bitfinex","ETHUSD",1759522710466,0.012,4510.9,4510.8,7.695674]
["bitfinex","ETHUSD",1759522711002,0.012,4510.9,4510.8,7.86182]
["bitfinex","ETHUSD",1759522711502,0.012,4510.9,4510.8,7.726567]
["bitfinex","ETHUSD",1759522711806,2.22885251,4510.9,4510.8,6.278726]
["bitfinex","ETHUSD",1759522712310,2.22885251,4510.9,4510.8,6.626527]
["bitfinex","ETHUSD",1759522712596,0.012,4510.9,4510.8,6.626527]
["bitfinex","ETHUSD",1759522713302,0.012,4510.9,4510.8,2.4]
["bitfinex","ETHUSD",1759522713602,0.012,4510.9,4510.8,6.625527]
["bitfinex","ETHUSD",1759522713823,2.66925251,4510.9,4510.8,2.4]
["bitfinex","ETHUSD",1759522714101,2.21690165,4510.8,4510.7,2.509]
["bitfinex","ETHUSD",1759522714306,2.65730165,4510.8,4510.7,2.509]
["bitfinex","ETHUSD",1759522714878,0.012,4510.9,4510.7,4.514088]
["bitfinex","ETHUSD",1759522715120,0.012,4510.9,4510.8,3.14094]
["bitfinex","ETHUSD",1759522715495,2.22885251,4510.9,4510.8,3.14094]
["bitfinex","ETHUSD",1759522715972,0.012,4510.9,4510.8,9.535475]
["bitfinex","ETHUSD",1759522716174,0.012,4510.9,4510.8,11.935475]
["bitfinex","ETHUSD",1759522716623,0.012,4510.9,4510.8,12.398575]
["bitfinex","ETHUSD",1759522716907,0.012,4510.9,4510.8,15.24907665]
["bitfinex","ETHUSD",1759522717205,0.012,4510.9,4510.8,34.45173765]
["bitfinex","ETHUSD",1759522717416,0.002,4511.4,4511.0,0.6336]
["bitfinex","ETHUSD",1759522717581,0.002,4511.4,4511.2,2.21667065]
["bitfinex","ETHUSD",1759522717785,0.002,4511.4,4511.3,31.853893]
["bitfinex","ETHUSD",1759522717972,0.002,4511.4,4511.3,32.424569]
["bitfinex","ETHUSD",1759522718176,0.002,4511.4,4511.3,33.058169]
["bitfinex","ETHUSD",1759522718509,0.002,4511.4,4511.3,32.424569]
["bitfinex","ETHUSD",1759522719180,0.002,4511.4,4511.3,29.435226]
["bitfinex","ETHUSD",1759522719598,0.002,4511.4,4511.3,27.347958]
["bitfinex","ETHUSD",1759522720197,0.002,4511.4,4511.3,28.348181]
["bitfinex","ETHUSD",1759522720700,0.002,4511.4,4511.3,23.139769]
["bitfinex","ETHUSD",1759522721208,0.002,4511.4,4511.3,24.948773]
["bitfinex","ETHUSD",1759522721398,0.002,4511.4,4511.3,23.528253]
["bitfinex","ETHUSD",1759522721932,0.4504,4512.9,4511.5,0.6336]
["bitfinex","ETHUSD",1759522722092,2.21597225,4512.7,4511.7,2.4]
["bitfinex","ETHUSD",1759522722275,0.4504,4512.9,4512.8,0.1104]
["bitfinex","ETHUSD",1759522722476,2.66627006,4512.9,4512.8,2.6194]
["bitfinex","ETHUSD",1759522722784,0.01,4512.9,4512.8,2.6194]
["bitfinex","ETHUSD",1759522724105,2.22587006,4512.9,4512.8,2.6194]
["bitfinex","ETHUSD",1759522724288,0.01,4512.9,4512.8,2.6194]
["bitfinex","ETHUSD",1759522725295,2.66627006,4512.9,4512.8,2.6194]
["bitfinex","ETHUSD",1759522726685,0.01,4512.9,4512.8,2.6194]
["bitfinex","ETHUSD",1759522726922,2.66627006,4512.9,4512.8,2.6194]
["bitfinex","ETHUSD",1759522728096,2.66827006,4512.9,4512.8,2.6194]
["bitfinex","ETHUSD",1759522728897,2.66827006,4512.9,4512.8,2.509]
["bitfinex","ETHUSD",1759522729219,2.98663509,4512.9,4512.8,2.509]
["bitfinex","ETHUSD",1759522737514,2.54623509,4512.9,4512.8,2.509]
["bitfinex","ETHUSD",1759522737828,0.012,4512.9,4512.8,2.509]
["bitfinex","ETHUSD",1759522737998,2.22787006,4512.9,4512.8,2.509]
["bitfinex","ETHUSD",1759522739038,2.67987006,4512.9,4512.8,2.509]
["bitfinex","ETHUSD",1759522741665,0.012,4512.9,4512.8,2.509]
["bitfinex","ETHUSD",1759522744656,2.22787006,4512.9,4512.8,8.348169]
["bitfinex","ETHUSD",1759522744855,2.22787006,4512.9,4512.8,2.509]
["bitfinex","ETHUSD",1759522745054,2.22787006,4512.9,4512.8,5.090542]
["bitfinex","ETHUSD",1759522745226,0.012,4512.9,4512.8,5.090542]
["bitfinex","ETHUSD",1759522745720,0.012,4512.9,4512.8,5.527642]
["bitfinex","ETHUSD",1759522747444,0.012,4512.9,4512.8,27.6917]
["bitfinex","ETHUSD",1759522747672,0.012,4512.9,4512.8,24.203386]
["bitfinex","ETHUSD",1759522748571,0.012,4512.9,4512.8,28.008325]
["bitfinex","ETHUSD",1759522748853,0.012,4512.9,4512.8,30.98005]
["bitfinex","ETHUSD",1759522749083,0.012,4512.9,4512.8,24.489176]
["bitfinex","ETHUSD",1759522749384,0.012,4512.9,4512.8,20.725313]
["bitfinex","ETHUSD",1759522750967,0.012,4512.9,4512.8,20.28259]
["bitfinex","ETHUSD",1759522751154,0.012,4512.9,4512.8,19.88259]
["bitfinex","ETHUSD",1759522752273,0.012,4512.9,4512.8,5.724616]
["bitfinex","ETHUSD",1759522752274,2.67987006,4512.9,4512.8,5.724616]
["bitfinex","ETHUSD",1759522752700,2.67987006,4512.9,4512.8,5.578036]
["bitfinex","ETHUSD",1759522753271,0.464,4512.9,4512.8,5.578036]
["bitfinex","ETHUSD",1759522753453,0.012,4512.9,4512.8,5.578036]
["bitfinex","ETHUSD",1759522753658,0.012,4512.9,4512.8,7.793815]
["bitfinex","ETHUSD",1759522753855,0.012,4512.9,4512.8,7.893495]
["bitfinex","ETHUSD",1759522754066,0.012,4512.9,4512.8,8.158495]
["bitfinex","ETHUSD",1759522754977,0.012,4512.9,4512.8,2.508]
["bitfinex","ETHUSD",1759522755769,0.012,4512.9,4512.8,16.73462519]
["bitfinex","ETHUSD",1759522755966,0.012,4512.9,4512.8,15.683112]
["bitfinex","ETHUSD",1759522756165,0.012,4512.9,4512.8,17.837601]
["bitfinex","ETHUSD",1759522756380,0.012,4512.9,4512.8,18.274701]
["bitfinex","ETHUSD",1759522757096,0.012,4512.9,4512.8,30.161489]
["bitfinex","ETHUSD",1759522757300,0.012,4512.9,4512.8,30.216876]
["bitfinex","ETHUSD",1759522757484,0.012,4512.9,4512.8,30.327276]
["bitfinex","ETHUSD",1759522757997,0.012,4512.9,4512.8,28.630815]
["bitfinex","ETHUSD",1759522759178,0.012,4512.9,4512.8,28.575428]
["bitfinex","ETHUSD",1759522759378,0.012,4512.9,4512.8,27.760323]
["bitfinex","ETHUSD",1759522759901,0.012,4512.9,4512.8,24.718719]
["bitfinex","ETHUSD",1759522760105,0.012,4512.9,4512.8,24.736707]
["bitfinex","ETHUSD",1759522761267,0.012,4512.9,4512.8,25.828325]
["bitfinex","ETHUSD",1759522762307,0.012,4512.9,4512.8,25.825571]
["bitfinex","ETHUSD",1759522763275,0.012,4512.9,4512.8,26.301445]
["bitfinex","ETHUSD",1759522763665,0.012,4512.9,4512.8,23.262116]
["bitfinex","ETHUSD",1759522763871,0.012,4512.9,4512.8,22.988094]
["bitfinex","ETHUSD",1759522764173,0.012,4512.9,4512.8,20.427145]
["bitfinex","ETHUSD",1759522764376,0.012,4512.9,4512.8,22.067196]
["bitfinex","ETHUSD",1759522765504,0.012,4512.9,4512.8,21.099888]
["bitfinex","ETHUSD",1759522765705,0.012,4512.9,4512.8,18.870939]
["bitfinex","ETHUSD",1759522766474,0.012,4512.9,4512.8,20.070939]
["bitfinex","ETHUSD",1759522766679,0.012,4512.9,4512.8,20.292326]
["bitfinex","ETHUSD",1759522767416,0.012,4512.9,4512.8,20.790168]
["bitfinex","ETHUSD",1759522768079,0.012,4512.9,4512.8,22.31172]
["bitfinex","ETHUSD",1759522768483,0.012,4512.9,4512.8,22.77082]
["bitfinex","ETHUSD",1759522768817,0.012,4512.9,4512.8,29.635363]
["bitfinex","ETHUSD",1759522769116,0.012,4512.9,4512.8,25.312447]
["bitfinex","ETHUSD",1759522769313,0.012,4512.9,4512.8,25.577447]
["bitfinex","ETHUSD",1759522769506,0.012,4512.9,4512.8,18.427447]
["bitfinex","ETHUSD",1759522769817,0.012,4512.9,4512.8,11.8786]
["bitfinex","ETHUSD",1759522770002,0.4833,4512.9,4512.8,14.499806]
["bitfinex","ETHUSD",1759522770204,2.69917006,4512.9,4512.8,7.42472]
["bitfinex","ETHUSD",1759522770377,2.69917006,4512.9,4512.8,6.269702]
["bitfinex","ETHUSD",1759522771084,2.69917006,4512.9,4512.8,2.6174]
["bitfinex","ETHUSD",1759522772909,0.4833,4512.9,4512.8,2.6174]
["bitfinex","ETHUSD",1759522773636,2.69917006,4512.9,4512.8,6.022496]
["bitfinex","ETHUSD",1759522774207,2.69917006,4512.9,4512.8,6.821225]
["bitfinex","ETHUSD",1759522774414,0.4833,4512.9,4512.8,6.821225]
["bitfinex","ETHUSD",1759522774701,0.012,4512.9,4512.8,4.314225]
["bitfinex","ETHUSD",1759522774911,2.69917006,4512.9,4512.8,6.010402]
["bitfinex","ETHUSD",1759522775335,0.012,4512.9,4512.8,6.235358]
["bitfinex","ETHUSD",1759522775525,0.4833,4512.9,4512.8,6.235358]
["bitfinex","ETHUSD",1759522775907,2.69917006,4512.9,4512.8,6.235358]
["bitfinex","ETHUSD",1759522776110,0.012,4512.9,4512.8,6.235358]
["bitfinex","ETHUSD",1759522776308,0.002,4513.4,4512.8,29.86192]
["bitfinex","ETHUSD",1759522776635,0.002,4513.4,4512.9,26.6297727]
["bitfinex","ETHUSD",1759522776939,0.002,4513.4,4513.0,20.348972]
["bitfinex","ETHUSD",1759522777111,0.002,4513.4,4513.1,15.30151271]
["bitfinex","ETHUSD",1759522777315,0.002,4513.4,4513.2,7.295014]
["bitfinex","ETHUSD",1759522777513,0.002,4513.4,4513.3,2.52915673]
["bitfinex","ETHUSD",1759522777716,0.002,4513.4,4513.3,10.64344973]
["bitfinex","ETHUSD",1759522777914,0.002,4513.4,4513.3,12.432604]
["bitfinex","ETHUSD",1759522780526,0.002,4513.4,4513.3,20.194325]
["bitfinex","ETHUSD",1759522781136,0.002,4513.4,4513.3,16.615011]
["bitfinex","ETHUSD",1759522781427,2.68892458,4513.4,4513.3,9.128321]
["bitfinex","ETHUSD",1759522782008,0.4733,4513.4,4513.3,9.128321]
["bitfinex","ETHUSD",1759522782405,0.4733,4513.4,4513.3,10.183117]
["bitfinex","ETHUSD",1759522782844,0.4733,4513.4,4513.3,9.961008]
["bitfinex","ETHUSD",1759522783046,2.68892458,4513.4,4513.3,9.961008]
["bitfinex","ETHUSD",1759522783251,0.4733,4513.4,4513.3,9.961008]
["bitfinex","ETHUSD",1759522783547,2.68892458,4513.4,4513.3,8.234367]
["bitfinex","ETHUSD",1759522783720,0.4733,4513.4,4513.3,4.139873]
["bitfinex","ETHUSD",1759522783926,2.68892458,4513.4,4513.3,2.507]
["bitfinex","ETHUSD",1759522785051,0.4733,4513.4,4513.3,2.507]
["bitfinex","ETHUSD",1759522785343,0.002,4513.4,4513.3,2.507]
["bitfinex","ETHUSD",1759522785544,2.21762458,4513.4,4513.3,2.507]
["bitfinex","ETHUSD",1759522785743,2.21762458,4513.4,4513.3,8.193969]
["bitfinex","ETHUSD",1759522785913,2.21762458,4513.4,4513.3,8.255267]
["bitfinex","ETHUSD",1759522786116,2.68892458,4513.4,4513.3,7.943553]
["bitfinex","ETHUSD",1759522786517,0.002,4513.4,4513.3,7.943553]
["bitfinex","ETHUSD",1759522786716,0.002,4513.4,4513.3,8.387472]
["bitfinex","ETHUSD",1759522787818,0.002,4513.4,4513.3,9.635145]
["bitfinex","ETHUSD",1759522788435,0.002,4513.4,4513.3,10.094245]
["bitfinex","ETHUSD",1759522788618,0.002,4513.4,4513.3,30.655079]
["bitfinex","ETHUSD",1759522788818,0.002,4513.4,4513.3,30.848629]
["bitfinex","ETHUSD",1759522789051,0.002,4513.4,4513.3,25.789871]
["bitfinex","ETHUSD",1759522789257,0.002,4513.4,4513.3,21.61869]
["bitfinex","ETHUSD",1759522789657,0.002,4513.4,4513.3,22.869501]
["bitfinex","ETHUSD",1759522789827,0.002,4513.4,4513.3,22.633918]
["bitfinex","ETHUSD",1759522790349,0.002,4513.4,4513.3,19.511484]
["bitfinex","ETHUSD",1759522790755,0.002,4513.4,4513.3,20.64854]
["bitfinex","ETHUSD",1759522792264,0.002,4513.4,4513.3,21.110257]
["bitfinex","ETHUSD",1759522792450,0.002,4513.4,4513.3,21.1138]
["bitfinex","ETHUSD",1759522793761,0.002,4513.4,4513.3,14.590736]
["bitfinex","ETHUSD",1759522795626,0.002,4513.4,4513.3,31.355536]
["bitfinex","ETHUSD",1759522795828,0.002,4513.4,4513.3,29.957408]
["bitfinex","ETHUSD",1759522796023,0.002,4513.4,4513.3,31.93496067]
["bitfinex","ETHUSD",1759522796222,0.002,4513.4,4513.3,31.49206067]
["bitfinex","ETHUSD",1759522796461,0.002,4513.4,4513.3,31.93496067]
["bitfinex","ETHUSD",1759522796661,0.002,4513.4,4513.3,3.0603]
["bitfinex","ETHUSD",1759522796828,0.002,4513.4,4513.3,4.83307367]
["bitfinex","ETHUSD",1759522797029,0.012,4513.9,4513.3,5.27597367]
["bitfinex","ETHUSD",1759522797225,0.012,4513.9,4513.4,0.02215624]
["bitfinex","ETHUSD",1759522797429,0.012,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1759522797664,0.012,4513.9,4513.8,22.330865]
["bitfinex","ETHUSD",1759522797835,0.012,4513.9,4513.8,22.652233]
["bitfinex","ETHUSD",1759522798169,0.012,4513.9,4513.8,20.373049]
["bitfinex","ETHUSD",1759522798460,0.012,4513.9,4513.8,20.33003]
["bitfinex","ETHUSD",1759522798659,0.012,4513.9,4513.8,17.088433]
["bitfinex","ETHUSD",1759522799572,0.012,4513.9,4513.8,21.678674]
["bitfinex","ETHUSD",1759522799773,0.012,4513.9,4513.8,23.341198]
["bitfinex","ETHUSD",1759522799949,0.012,4513.9,4513.8,18.106415]
["bitfinex","ETHUSD",1759522800582,0.012,4513.9,4513.8,20.853814]
["bitfinex","ETHUSD",1759522800792,0.012,4513.9,4513.8,20.857135]
["bitfinex","ETHUSD",1759522801073,0.012,4513.9,4513.8,18.602818]
["bitfinex","ETHUSD",1759522801770,2.68747916,4513.9,4513.8,7.936642]
["bitfinex","ETHUSD",1759522802068,2.68747916,4513.9,4513.8,5.719641]
["bitfinex","ETHUSD",1759522802670,2.68747916,4513.9,4513.8,7.086585]
["bitfinex","ETHUSD",1759522802832,2.68747916,4513.9,4513.8,6.212156]
["bitfinex","ETHUSD",1759522803667,0.4721,4513.9,4513.8,8.112621]
["bitfinex","ETHUSD",1759522803876,0.012,4513.9,4513.8,8.112621]
["bitfinex","ETHUSD",1759522804769,0.012,4513.9,4513.8,19.317231]
["bitfinex","ETHUSD",1759522804968,0.012,4513.9,4513.8,18.096287]
["bitfinex","ETHUSD",1759522805401,0.01,4514.9,4513.8,18.096287]
["bitfinex","ETHUSD",1759522805402,2.21502648,4514.7,4513.8,30.61781]
["bitfinex","ETHUSD",1759522805585,2.21502648,4514.7,4513.9,30.95347941]
["bitfinex","ETHUSD",1759522805787,2.21505401,4514.6,4514.0,29.431949]
["bitfinex","ETHUSD",1759522806005,2.21505401,4514.6,4513.8,1.0765]
["bitfinex","ETHUSD",1759522806006,0.4701,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1759522806231,2.21509932,4514.5,4513.8,1.0765]
["bitfinex","ETHUSD",1759522806524,2.68498848,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1759522806701,2.215143,4514.4,4513.8,1.0765]
["bitfinex","ETHUSD",1759522806902,2.215143,4514.4,4513.9,31.244136]
["bitfinex","ETHUSD",1759522807104,2.215143,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1759522807303,2.215143,4514.4,4514.3,15.320714]
["bitfinex","ETHUSD",1759522807619,0.01,4514.9,4514.3,14.657419]
["bitfinex","ETHUSD",1759522807834,0.01,4514.9,4514.4,28.76028733]
["bitfinex","ETHUSD",1759522808017,0.01,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1759522808327,2.22488848,4514.9,4514.8,2.6164]
["bitfinex","ETHUSD",1759522808472,0.01,4514.9,4514.8,2.6164]
["bitfinex","ETHUSD",1759522808671,0.01,4514.9,4514.8,21.37963]
["bitfinex","ETHUSD",1759522808908,0.01,4514.9,4514.8,22.387297]
["bitfinex","ETHUSD",1759522809304,0.01,4514.9,4514.8,16.914274]
["bitfinex","ETHUSD",1759522809821,0.01,4514.9,4514.8,14.063426]
["bitfinex","ETHUSD",1759522810211,0.01,4514.9,4514.8,13.953026]
["bitfinex","ETHUSD",1759522810728,0.01,4514.9,4514.8,21.045051]
["bitfinex","ETHUSD",1759522810924,0.01,4514.9,4514.8,21.056546]
["bitfinex","ETHUSD",1759522811135,7.38,4515.5,4514.8,21.690146]
["bitfinex","ETHUSD",1759522811444,1.11243512,4515.5,4515.4,2.84824322]
["bitfinex","ETHUSD",1759522811580,1.11243512,4515.5,4515.4,37.32105938]
["bitfinex","ETHUSD",1759522811780,1.11243512,4515.5,4515.4,37.86503258]
["bitfinex","ETHUSD",1759522812221,1.11243512,4515.5,4515.4,37.32105938]
["bitfinex","ETHUSD",1759522812424,1.11243512,4515.5,4515.4,36.93527922]
["bitfinex","ETHUSD",1759522812923,2.34243512,4515.5,4515.4,36.93527922]
["bitfinex","ETHUSD",1759522813426,0.99900018,4515.8,4515.7,5.24809609]
["bitfinex","ETHUSD",1759522813634,0.99900018,4515.8,4515.7,10.05609609]
["bitfinex","ETHUSD",1759522813932,0.99900018,4515.8,4515.7,10.88284108]
["bitfinex","ETHUSD",1759522814226,2.22900018,4515.8,4515.7,39.62097708]
["bitfinex","ETHUSD",1759522815226,1.23,4517.6,4515.9,2.21439801]
["bitfinex","ETHUSD",1759522815385,1.23,4517.6,4516.0,36.487736]
["bitfinex","ETHUSD",1759522815584,1.23,4517.6,4516.5,0.6336]
["bitfinex","ETHUSD",1759522815821,1.23,4517.6,4516.8,2.84755678]
["bitfinex","ETHUSD",1759522816018,1.23,4517.6,4516.8,36.49069278]
["bitfinex","ETHUSD",1759522816220,1.23,4517.6,4516.8,36.93359278]
["bitfinex","ETHUSD",1759522816421,1.23,4517.6,4516.8,39.14459278]
["bitfinex","ETHUSD",1759522816819,1.24,4516.9,4516.8,36.63959278]
["bitfinex","ETHUSD",1759522817021,1.24,4516.9,4516.8,41.55737743]
["bitfinex","ETHUSD",1759522818288,2.47,4516.9,4516.8,41.55737743]
["bitfinex","ETHUSD",1759522819693,3.7,4516.9,4516.8,41.55737743]
["bitfinex","ETHUSD",1759522820087,3.7,4516.9,4516.8,41.66777743]
["bitfinex","ETHUSD",1759522821153,4.93,4516.9,4516.8,41.66777743]
["bitfinex","ETHUSD",1759522821331,4.932,4516.9,4516.8,41.66777743]
["bitfinex","ETHUSD",1759522822664,6.162,4516.9,4516.8,41.66777743]
["bitfinex","ETHUSD",1759522824247,7.392,4516.9,4516.8,41.66777743]
["bitfinex","ETHUSD",1759522824956,7.392,4516.9,4516.8,12.92964143]
["bitfinex","ETHUSD",1759522825252,7.392,4516.9,4516.8,12.48674143]
["bitfinex","ETHUSD",1759522825446,8.622,4516.9,4516.8,36.41887743]
["bitfinex","ETHUSD",1759522825750,8.622,4516.9,4516.8,41.22387743]
["bitfinex","ETHUSD",1759522826852,9.852,4516.9,4516.8,41.22387743]
["bitfinex","ETHUSD",1759522828385,11.082,4516.9,4516.8,41.22387743]
["bitfinex","ETHUSD",1759522829393,11.082,4516.9,4516.8,41.66667743]
["bitfinex","ETHUSD",1759522829687,12.312,4516.9,4516.8,41.66667743]
["bitfinex","ETHUSD",1759522830472,12.312,4516.9,4516.8,42.33077404]
["bitfinex","ETHUSD",1759522830879,12.312,4516.9,4516.8,49.48077404]
["bitfinex","ETHUSD",1759522831179,13.542,4516.9,4516.8,39.93077404]
["bitfinex","ETHUSD",1759522832168,13.542,4516.9,4516.8,42.33077404]
["bitfinex","ETHUSD",1759522832485,1e-08,4516.9,4516.8,42.33077404]
["bitfinex","ETHUSD",1759522834682,1e-08,4516.9,4516.8,41.88797404]
["bitfinex","ETHUSD",1759522834884,1e-08,4516.9,4516.8,56.83077404]
["bitfinex","ETHUSD",1759522836208,1e-08,4516.9,4516.8,28.09263804]
["bitfinex","ETHUSD",1759522836593,1e-08,4516.9,4516.8,56.83077404]
["bitfinex","ETHUSD",1759522836805,1e-08,4516.9,4516.8,37.08297404]
["bitfinex","ETHUSD",1759522837060,1e-08,4516.9,4516.8,41.88597404]
["bitfinex","ETHUSD",1759522838665,1e-08,4516.9,4516.8,38.71887743]
["bitfinex","ETHUSD",1759522838825,0.46990001,4516.9,4516.8,39.01087743]
["bitfinex","ETHUSD",1759522839162,0.46990001,4516.9,4516.8,25.91225965]
["bitfinex","ETHUSD",1759522839326,0.46990001,4516.9,4516.8,32.32899465]
["bitfinex","ETHUSD",1759522839661,0.46990001,4516.9,4516.8,17.37359665]
["bitfinex","ETHUSD",1759522839822,0.46990001,4516.9,4516.8,15.67248865]
["bitfinex","ETHUSD",1759522840424,0.47190001,4516.9,4516.8,7.42518465]
["bitfinex","ETHUSD",1759522841046,0.47190001,4516.9,4516.8,18.40044965]
["bitfinex","ETHUSD",1759522841412,0.47190001,4516.9,4516.8,17.42711865]
["bitfinex","ETHUSD",1759522842132,0.47190001,4516.9,4516.8,12.62411865]
["bitfinex","ETHUSD",1759522842364,2.68580777,4516.9,4516.8,14.73080565]
["bitfinex","ETHUSD",1759522842843,2.68580777,4516.9,4516.8,12.116021]
["bitfinex","ETHUSD",1759522843046,2.68580777,4516.9,4516.8,3.262575]
["bitfinex","ETHUSD",1759522843270,2.68580777,4516.9,4516.8,4.846008]
["bitfinex","ETHUSD",1759522844338,2.68580777,4516.9,4516.8,2.6134]
["bitfinex","ETHUSD",1759522844659,2.68580777,4516.9,4516.8,5.0134]
["bitfinex","ETHUSD",1759522844948,2.68580777,4516.9,4516.8,8.968198]
["bitfinex","ETHUSD",1759522845556,2.68580777,4516.9,4516.8,14.823317]
["bitfinex","ETHUSD",1759522845557,0.47190001,4516.9,4516.8,14.823317]
["bitfinex","ETHUSD",1759522845741,0.47190001,4516.9,4516.8,16.931835]
["bitfinex","ETHUSD",1759522846111,2.68580777,4516.9,4516.8,16.931835]
["bitfinex","ETHUSD",1759522846316,2.68580777,4516.9,4516.8,5.0134]
["bitfinex","ETHUSD",1759522846726,2.68580777,4516.9,4516.8,13.414242]
["bitfinex","ETHUSD",1759522846928,2.68580777,4516.9,4516.8,10.928664]
["bitfinex","ETHUSD",1759522847558,2.68580777,4516.9,4516.8,13.846097]
["bitfinex","ETHUSD",1759522848050,2.68580777,4516.9,4516.8,8.93141]
["bitfinex","ETHUSD",1759522848648,2.68580777,4516.9,4516.8,10.142264]
["bitfinex","ETHUSD",1759522848854,2.68580777,4516.9,4516.8,9.851437]
["bitfinex","ETHUSD",1759522849152,2.68580777,4516.9,4516.8,8.677413]
["bitfinex","ETHUSD",1759522849340,2.68580777,4516.9,4516.8,5.570873]
["bitfinex","ETHUSD",1759522849543,2.68580777,4516.9,4516.8,6.258113]
["bitfinex","ETHUSD",1759522850975,2.68580777,4516.9,4516.8,2.745176]
["bitfinex","ETHUSD",1759522851130,3.17577056,4516.9,4516.8,2.6134]
["bitfinex","ETHUSD",1759522851721,3.17577056,4516.9,4516.8,0.1104]
["bitfinex","ETHUSD",1759522851922,3.17577056,4516.9,4516.8,2.6134]
["bitfinex","ETHUSD",1759522853118,2.21422931,4516.3,4515.8,0.001]
["bitfinex","ETHUSD",1759522853321,0.9618628,4516.9,4516.5,0.1104]
["bitfinex","ETHUSD",1759522853322,2.21395678,4516.8,4516.5,0.1104]
["bitfinex","ETHUSD",1759522853628,2.21427762,4516.2,4516.0,0.10904981]
["bitfinex","ETHUSD",1759522853819,2.21420849,4516.3,4516.1,14.986695]
["bitfinex","ETHUSD",1759522854015,2.21420849,4516.3,4516.2,11.921356]
["bitfinex","ETHUSD",1759522854256,2.21420849,4516.3,4516.2,9.811919]
["bitfinex","ETHUSD",1759522854458,2.65220849,4516.3,4516.2,12.314919]
["bitfinex","ETHUSD",1759522855385,2.65220849,4516.3,4516.2,14.524496]
["bitfinex","ETHUSD",1759522855880,2.65220849,4516.3,4516.2,13.741852]
["bitfinex","ETHUSD",1759522856380,2.65220849,4516.3,4516.2,14.852758]
["bitfinex","ETHUSD",1759522856585,2.65220849,4516.3,4516.2,13.573707]
["bitfinex","ETHUSD",1759522856752,2.65220849,4516.3,4516.2,12.083074]
["bitfinex","ETHUSD",1759522857381,2.65220849,4516.3,4516.2,11.976617]
["bitfinex","ETHUSD",1759522858549,2.65220849,4516.3,4516.2,20.158426]
["bitfinex","ETHUSD",1759522859251,2.65220849,4516.3,4516.2,19.806961]
["bitfinex","ETHUSD",1759522859450,2.65220849,4516.3,4516.2,20.14308]
["bitfinex","ETHUSD",1759522859659,2.65220849,4516.3,4516.2,19.303544]
["bitfinex","ETHUSD",1759522859865,2.65220849,4516.3,4516.2,18.103544]
["bitfinex","ETHUSD",1759522860202,0.00200001,4516.9,4516.3,2.4]
["bitfinex","ETHUSD",1759522860365,0.00200001,4516.9,4516.8,0.1104]
["bitfinex","ETHUSD",1759522860557,2.21591208,4516.9,4516.8,5.0134]
["bitfinex","ETHUSD",1759522860755,2.21591208,4516.9,4516.8,21.521837]
["bitfinex","ETHUSD",1759522861712,0.00200001,4516.9,4516.8,33.751536]
["bitfinex","ETHUSD",1759522862076,0.00200001,4516.9,4516.8,28.508009]
["bitfinex","ETHUSD",1759522862269,0.00200001,4516.9,4516.8,28.242164]
["bitfinex","ETHUSD",1759522862686,0.00200001,4516.9,4516.8,27.648787]
["bitfinex","ETHUSD",1759522862893,0.00200001,4516.9,4516.8,27.011677]
["bitfinex","ETHUSD",1759522863627,0.00200001,4516.9,4516.8,29.85923378]
["bitfinex","ETHUSD",1759522863776,0.00200001,4516.9,4516.8,37.03869278]
["bitfinex","ETHUSD",1759522866021,0.00200001,4516.9,4516.8,31.138136]
["bitfinex","ETHUSD",1759522866219,0.00200001,4516.9,4516.8,19.77235378]
["bitfinex","ETHUSD",1759522866374,0.00200001,4516.9,4516.8,20.40595378]
["bitfinex","ETHUSD",1759522866803,0.00200001,4516.9,4516.8,36.92829278]
["bitfinex","ETHUSD",1759522869028,0.00200001,4516.9,4516.8,31.771736]
["bitfinex","ETHUSD",1759522869232,0.00200001,4516.9,4516.8,31.46299978]
["bitfinex","ETHUSD",1759522869612,0.00200001,4516.9,4516.8,31.90259978]
["bitfinex","ETHUSD",1759522869816,0.00200001,4516.9,4516.8,39.22829278]
["bitfinex","ETHUSD",1759522871432,0.00200001,4516.9,4516.8,46.37829278]
["bitfinex","ETHUSD",1759522871812,0.00200001,4516.9,4516.8,17.64015678]
["bitfinex","ETHUSD",1759522872211,0.00200001,4516.9,4516.8,46.37829278]
["bitfinex","ETHUSD",1759522874049,0.00200001,4516.9,4516.8,45.93869278]
["bitfinex","ETHUSD",1759522874618,0.00200001,4516.9,4516.8,46.37829278]
["bitfinex","ETHUSD",1759522875445,0.00200001,4516.9,4516.8,47.04244379]
["bitfinex","ETHUSD",1759522876052,0.00200001,4516.9,4516.8,47.15284379]
["bitfinex","ETHUSD",1759522877261,0.00200001,4516.9,4516.8,47.15384379]
["bitfinex","ETHUSD",1759522878073,0.00200001,4516.9,4516.8,41.91124379]
["bitfinex","ETHUSD",1759522878234,0.00200001,4516.9,4516.8,46.71424379]
["bitfinex","ETHUSD",1759522882365,0.00200001,4516.9,4516.8,34.183136]
["bitfinex","ETHUSD",1759522882573,0.44270001,4516.9,4516.8,36.254091]
["bitfinex","ETHUSD",1759522883135,0.44270001,4516.9,4516.8,36.686136]
["bitfinex","ETHUSD",1759522883336,0.44270001,4516.9,4516.8,38.90009278]
["bitfinex","ETHUSD",1759522883774,0.44270001,4516.9,4516.8,27.654603]
["bitfinex","ETHUSD",1759522884134,0.44270001,4516.9,4516.8,32.090629]
["bitfinex","ETHUSD",1759522884733,0.44270001,4516.9,4516.8,33.18753178]
["bitfinex","ETHUSD",1759522885151,0.44270001,4516.9,4516.8,36.59909278]
["bitfinex","ETHUSD",1759522885376,0.44270001,4516.9,4516.8,36.33586278]
["bitfinex","ETHUSD",1759522885551,0.44270001,4516.9,4516.8,35.93135078]
["bitfinex","ETHUSD",1759522885940,0.44270001,4516.9,4516.8,29.742994]
["bitfinex","ETHUSD",1759522886141,0.44270001,4516.9,4516.8,29.773375]
["bitfinex","ETHUSD",1759522886355,0.44270001,4516.9,4516.8,29.437772]
["bitfinex","ETHUSD",1759522886756,0.44270001,4516.9,4516.8,14.009495]
["bitfinex","ETHUSD",1759522886961,0.44270001,4516.9,4516.8,16.511495]
["bitfinex","ETHUSD",1759522887180,0.44270001,4516.9,4516.8,12.100475]
["bitfinex","ETHUSD",1759522887370,0.44270001,4516.9,4516.8,13.495027]
["bitfinex","ETHUSD",1759522887773,0.44270001,4516.9,4516.8,6.255151]
["bitfinex","ETHUSD",1759522887951,0.44270001,4516.9,4516.8,2.391215]
["bitfinex","ETHUSD",1759522888174,0.44270001,4516.9,4516.8,5.157166]
["bitfinex","ETHUSD",1759522888503,0.44270001,4516.9,4516.8,5.56956]
["bitfinex","ETHUSD",1759522888712,0.44270001,4516.9,4516.8,2.6134]
["bitfinex","ETHUSD",1759522889611,0.44270001,4516.9,4516.8,5.738543]
["bitfinex","ETHUSD",1759522889805,0.44270001,4516.9,4516.8,6.305944]
["bitfinex","ETHUSD",1759522890297,2.65660777,4516.9,4516.8,6.305944]
["bitfinex","ETHUSD",1759522890498,2.65660777,4516.9,4516.8,5.947207]
["bitfinex","ETHUSD",1759522890697,2.65660777,4516.9,4516.8,6.73041]
["bitfinex","ETHUSD",1759522891392,2.65660777,4516.9,4516.8,5.65125]
["bitfinex","ETHUSD",1759522891598,2.92226855,4516.9,4516.8,5.65125]
["bitfinex","ETHUSD",1759522892596,2.92226855,4516.9,4516.8,2.503]
["bitfinex","ETHUSD",1759522896601,0.70836079,4516.9,4516.8,2.503]
["bitfinex","ETHUSD",1759522896801,2.21590777,4516.9,4516.8,2.503]
["bitfinex","ETHUSD",1759522896970,2.69030777,4516.9,4516.8,2.503]
["bitfinex","ETHUSD",1759522905909,2.21590777,4516.9,4516.8,2.503]
["bitfinex","ETHUSD",1759522906699,2.69030777,4516.9,4516.8,2.503]
["bitfinex","ETHUSD",1759522913133,2.69030777,4516.9,4516.8,2.504]
["bitfinex","ETHUSD",1759522913627,3.19175999,4516.9,4516.8,2.504]
["bitfinex","ETHUSD",1759522919221,3.19175999,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759522919422,3.19175999,4516.9,4516.8,2.504]
["bitfinex","ETHUSD",1759522919655,3.85629497,4516.9,4516.8,2.504]
["bitfinex","ETHUSD",1759522925278,0.00200001,4516.9,4516.8,13.027709]
["bitfinex","ETHUSD",1759522925580,0.00200001,4516.9,4516.8,13.194254]
["bitfinex","ETHUSD",1759522926162,0.00200001,4516.9,4516.8,13.926047]
["bitfinex","ETHUSD",1759522926861,0.00200001,4516.9,4516.8,13.076369]
["bitfinex","ETHUSD",1759522927358,0.00200001,4516.9,4516.8,15.639277]
["bitfinex","ETHUSD",1759522928362,0.00200001,4516.9,4516.8,14.267497]
["bitfinex","ETHUSD",1759522930993,0.00200001,4516.9,4516.8,2.961]
["bitfinex","ETHUSD",1759522931202,0.00200001,4516.9,4516.8,22.69703]
["bitfinex","ETHUSD",1759522932055,0.00200001,4516.9,4516.8,23.481402]
["bitfinex","ETHUSD",1759522932595,0.00200001,4516.9,4516.8,22.865316]
["bitfinex","ETHUSD",1759522932899,0.00200001,4516.9,4516.8,20.355431]
["bitfinex","ETHUSD",1759522933199,0.00200001,4516.9,4516.8,20.310594]
["bitfinex","ETHUSD",1759522934192,0.00200001,4516.9,4516.8,20.308567]
["bitfinex","ETHUSD",1759522934905,0.00200001,4516.9,4516.8,19.851567]
["bitfinex","ETHUSD",1759522935057,0.00200001,4516.9,4516.8,2.961]
["bitfinex","ETHUSD",1759522935469,0.00200001,4516.9,4516.8,20.764404]
["bitfinex","ETHUSD",1759522935774,0.00200001,4516.9,4516.8,20.353404]
["bitfinex","ETHUSD",1759522936158,0.00200001,4516.9,4516.8,20.618404]
["bitfinex","ETHUSD",1759522936357,0.00200001,4516.9,4516.8,19.663025]
["bitfinex","ETHUSD",1759522937128,0.00200001,4516.9,4516.8,2.504]
["bitfinex","ETHUSD",1759522937129,2.21590777,4516.9,4516.8,2.504]
["bitfinex","ETHUSD",1759522937423,2.21590777,4516.9,4516.8,2.503]
["bitfinex","ETHUSD",1759522937424,2.65370777,4516.9,4516.8,2.503]
["bitfinex","ETHUSD",1759522939809,2.21590777,4516.9,4516.8,2.503]
["bitfinex","ETHUSD",1759522945334,2.21590777,4516.9,4516.8,5.69287]
["bitfinex","ETHUSD",1759522945531,2.21590777,4516.9,4516.8,7.660253]
["bitfinex","ETHUSD",1759522945690,2.21590777,4516.9,4516.8,4.720903]
["bitfinex","ETHUSD",1759522948628,2.21590777,4516.9,4516.8,2.503]
["bitfinex","ETHUSD",1759522948825,2.21590777,4516.9,4516.8,4.81485]
["bitfinex","ETHUSD",1759522953951,2.21590777,4516.9,4516.8,2.503]
["bitfinex","ETHUSD",1759522954144,2.67010777,4516.9,4516.8,2.503]
["bitfinex","ETHUSD",1759522954658,2.70430012,4516.9,4516.8,2.503]
["bitfinex","ETHUSD",1759522954862,3.15850012,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759522955155,3.26890012,4516.9,4516.8,2.503]
["bitfinex","ETHUSD",1759522961525,3.26890012,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759522961729,3.26890012,4516.9,4516.8,0.539]
["bitfinex","ETHUSD",1759522962327,2.81470012,4516.9,4516.8,0.539]
["bitfinex","ETHUSD",1759522963764,3.26890012,4516.9,4516.8,0.539]
["bitfinex","ETHUSD",1759522966062,3.26890012,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759522966437,3.26890012,4516.9,4516.8,0.855]
["bitfinex","ETHUSD",1759522966645,3.35750478,4516.9,4516.8,0.855]
["bitfinex","ETHUSD",1759522967643,2.21395678,4516.8,4516.3,0.001]
["bitfinex","ETHUSD",1759522967843,0.1104,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759522968571,0.5646,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759522968741,0.5646,4516.4,4516.3,2.503]
["bitfinex","ETHUSD",1759522969184,2.77875286,4516.4,4516.3,2.503]
["bitfinex","ETHUSD",1759522969465,3.28917669,4516.4,4516.3,2.503]
["bitfinex","ETHUSD",1759522969947,2.83497669,4516.4,4516.3,2.503]
["bitfinex","ETHUSD",1759522970259,3.28057669,4516.4,4516.3,2.503]
["bitfinex","ETHUSD",1759522971427,2.32455286,4516.4,4516.3,2.503]
["bitfinex","ETHUSD",1759522971626,0.00200001,4516.9,4516.3,17.73008]
["bitfinex","ETHUSD",1759522971627,0.11240001,4516.9,4516.3,17.73008]
["bitfinex","ETHUSD",1759522971832,0.00200001,4516.9,4516.4,19.113678]
["bitfinex","ETHUSD",1759522972048,2.21405481,4516.6,4516.5,10.058243]
["bitfinex","ETHUSD",1759522972263,2.21405481,4516.6,4516.5,10.008943]
["bitfinex","ETHUSD",1759522975577,2.21405481,4516.6,4516.5,8.178591]
["bitfinex","ETHUSD",1759522976098,2.21405481,4516.6,4516.5,7.778591]
["bitfinex","ETHUSD",1759522980670,0.00200001,4516.9,4516.6,17.141897]
["bitfinex","ETHUSD",1759522980871,0.00200001,4516.9,4516.7,2.501]
["bitfinex","ETHUSD",1759522981060,0.00200001,4516.9,4516.8,12.72864156]
["bitfinex","ETHUSD",1759522981266,0.00200001,4516.9,4516.8,13.157202]
["bitfinex","ETHUSD",1759522981962,0.00200001,4516.9,4516.8,29.188836]
["bitfinex","ETHUSD",1759522982473,0.00200001,4516.9,4516.8,31.51319278]
["bitfinex","ETHUSD",1759522983295,0.00200001,4516.9,4516.8,34.54679278]
["bitfinex","ETHUSD",1759522990983,0.00200001,4516.9,4516.8,34.63535036]
["bitfinex","ETHUSD",1759522991388,0.00200001,4516.9,4516.8,5.89721436]
["bitfinex","ETHUSD",1759522991588,0.00200001,4516.9,4516.8,34.63535036]
["bitfinex","ETHUSD",1759522992386,0.00200001,4516.9,4516.8,5.89721436]
["bitfinex","ETHUSD",1759522992586,0.00200001,4516.9,4516.8,34.63535036]
["bitfinex","ETHUSD",1759522993422,0.00200001,4516.9,4516.8,41.78535036]
["bitfinex","ETHUSD",1759522994419,0.00200001,4516.9,4516.8,41.34326158]
["bitfinex","ETHUSD",1759522994625,0.00200001,4516.9,4516.8,46.13565036]
["bitfinex","ETHUSD",1759522996552,2.66150777,4516.9,4516.8,9.02111758]
["bitfinex","ETHUSD",1759522996846,0.00200001,4516.9,4516.8,8.93256]
["bitfinex","ETHUSD",1759522997616,0.00200001,4516.9,4516.8,20.157248]
["bitfinex","ETHUSD",1759522997821,0.00200001,4516.9,4516.8,23.029088]
["bitfinex","ETHUSD",1759522998054,0.00200001,4516.9,4516.8,23.008939]
["bitfinex","ETHUSD",1759522998653,0.00200001,4516.9,4516.8,29.257693]
["bitfinex","ETHUSD",1759522999653,0.00200001,4516.9,4516.8,29.104004]
["bitfinex","ETHUSD",1759522999835,0.00200001,4516.9,4516.8,28.795978]
["bitfinex","ETHUSD",1759523000231,0.00200001,4516.9,4516.8,28.796978]
["bitfinex","ETHUSD",1759523000634,0.00200001,4516.9,4516.8,2.502]
["bitfinex","ETHUSD",1759523001159,0.00200001,4516.9,4516.8,27.741251]
["bitfinex","ETHUSD",1759523001557,0.00200001,4516.9,4516.8,20.142202]
["bitfinex","ETHUSD",1759523001726,0.00200001,4516.9,4516.8,2.502]
["bitfinex","ETHUSD",1759523002054,0.47560001,4516.9,4516.8,2.502]
["bitfinex","ETHUSD",1759523002524,0.00200001,4516.9,4516.8,2.502]
["bitfinex","ETHUSD",1759523003060,0.00200001,4516.9,4516.8,21.773721]
["bitfinex","ETHUSD",1759523003448,0.00200001,4516.9,4516.8,18.638972]
["bitfinex","ETHUSD",1759523003625,0.47560001,4516.9,4516.8,18.638972]
["bitfinex","ETHUSD",1759523003828,0.47560001,4516.9,4516.8,22.16663]
["bitfinex","ETHUSD",1759523004022,0.47560001,4516.9,4516.8,17.269819]
["bitfinex","ETHUSD",1759523004648,0.47560001,4516.9,4516.8,15.859177]
["bitfinex","ETHUSD",1759523004962,2.68950777,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759523005165,3.17984046,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523005461,3.17984046,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759523005930,3.17984046,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523008683,3.17984046,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759523008975,3.17984046,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523009177,3.17984046,4516.9,4516.8,5.15499]
["bitfinex","ETHUSD",1759523009381,3.17984046,4516.9,4516.8,5.270496]
["bitfinex","ETHUSD",1759523009581,3.17984046,4516.9,4516.8,4.735767]
["bitfinex","ETHUSD",1759523010145,3.17984046,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523011080,3.17984046,4516.9,4516.8,4.735767]
["bitfinex","ETHUSD",1759523011250,2.70624046,4516.9,4516.8,7.935844]
["bitfinex","ETHUSD",1759523011455,2.70624046,4516.9,4516.8,6.732696]
["bitfinex","ETHUSD",1759523011655,3.16744046,4516.9,4516.8,5.825241]
["bitfinex","ETHUSD",1759523011857,3.16744046,4516.9,4516.8,5.315483]
["bitfinex","ETHUSD",1759523012325,3.16744046,4516.9,4516.8,5.851391]
["bitfinex","ETHUSD",1759523013394,3.16744046,4516.9,4516.8,5.851571]
["bitfinex","ETHUSD",1759523014264,3.16744046,4516.9,4516.8,7.65356]
["bitfinex","ETHUSD",1759523014588,3.16744046,4516.9,4516.8,6.843236]
["bitfinex","ETHUSD",1759523015785,2.70624046,4516.9,4516.8,6.843236]
["bitfinex","ETHUSD",1759523015995,2.21590777,4516.9,4516.8,6.843236]
["bitfinex","ETHUSD",1759523016423,2.67710777,4516.9,4516.8,6.683879]
["bitfinex","ETHUSD",1759523016616,2.67710777,4516.9,4516.8,6.010553]
["bitfinex","ETHUSD",1759523017414,2.67710777,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523018181,2.67710777,4516.9,4516.8,6.289321]
["bitfinex","ETHUSD",1759523018421,3.24368484,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523018584,3.24368484,4516.9,4516.8,6.289321]
["bitfinex","ETHUSD",1759523019199,3.24368484,4516.9,4516.8,5.257993]
["bitfinex","ETHUSD",1759523019488,3.24368484,4516.9,4516.8,5.791693]
["bitfinex","ETHUSD",1759523019885,3.24368484,4516.9,4516.8,5.103411]
["bitfinex","ETHUSD",1759523020093,3.24368484,4516.9,4516.8,4.785072]
["bitfinex","ETHUSD",1759523020294,3.24368484,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523021388,3.90812857,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759523021596,4.01852857,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523029622,2.9907515,4516.9,4516.8,13.754379]
["bitfinex","ETHUSD",1759523029834,2.9907515,4516.9,4516.8,11.911259]
["bitfinex","ETHUSD",1759523030034,2.9907515,4516.9,4516.8,10.851784]
["bitfinex","ETHUSD",1759523030240,2.9907515,4516.9,4516.8,9.568]
["bitfinex","ETHUSD",1759523030422,2.9907515,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523030831,3.55846857,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523036067,2.9907515,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523036753,2.9907515,4516.9,4516.8,7.365114]
["bitfinex","ETHUSD",1759523037331,2.9907515,4516.9,4516.8,7.100114]
["bitfinex","ETHUSD",1759523037550,2.9907515,4516.9,4516.8,6.036236]
["bitfinex","ETHUSD",1759523037935,2.9907515,4516.9,4516.8,5.006368]
["bitfinex","ETHUSD",1759523038127,3.4633515,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523038330,4.03106857,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523041338,3.55846857,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523041542,2.9907515,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523041973,3.4633515,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523042574,3.4633515,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759523042781,3.4633515,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523043592,3.4633515,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759523043758,3.4633515,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523043759,4.03106857,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523047281,3.55846857,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523047647,4.03106857,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523048053,3.55846857,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523048679,4.03106857,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523051256,4.03106857,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759523051474,4.03106857,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523052682,4.03106857,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759523053190,4.03106857,4516.9,4516.8,2.501]
["bitfinex","ETHUSD",1759523054603,2.21415286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759523054775,2.32455286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759523055155,0.1104,4516.4,4516.3,21.656467]
["bitfinex","ETHUSD",1759523055358,2.32555286,4516.4,4516.3,13.238937]
["bitfinex","ETHUSD",1759523055571,2.21415286,4516.4,4516.3,15.738937]
["bitfinex","ETHUSD",1759523056190,2.21415286,4516.4,4516.3,22.951825]
["bitfinex","ETHUSD",1759523056391,2.21415286,4516.4,4516.3,22.639187]
["bitfinex","ETHUSD",1759523056992,2.21415286,4516.4,4516.3,21.708674]
["bitfinex","ETHUSD",1759523057292,2.21415286,4516.4,4516.3,2.9448]
["bitfinex","ETHUSD",1759523057659,2.21415286,4516.4,4516.3,6.661752]
["bitfinex","ETHUSD",1759523057892,2.21415286,4516.4,4516.3,6.683879]
["bitfinex","ETHUSD",1759523058391,2.21415286,4516.4,4516.3,7.00303]
["bitfinex","ETHUSD",1759523058589,2.21415286,4516.4,4516.3,2.501]
["bitfinex","ETHUSD",1759523058750,2.72342379,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759523058954,2.83382379,4516.4,4516.3,2.501]
["bitfinex","ETHUSD",1759523059155,2.94522379,4516.4,4516.3,2.501]
["bitfinex","ETHUSD",1759523059355,2.94522379,4516.4,4516.3,11.243119]
["bitfinex","ETHUSD",1759523059581,2.94522379,4516.4,4516.3,6.514436]
["bitfinex","ETHUSD",1759523059964,2.94522379,4516.4,4516.3,2.501]
["bitfinex","ETHUSD",1759523060393,2.94522379,4516.4,4516.3,6.577618]
["bitfinex","ETHUSD",1759523060598,2.94522379,4516.4,4516.3,6.048933]
["bitfinex","ETHUSD",1759523060800,2.94522379,4516.4,4516.3,2.501]
["bitfinex","ETHUSD",1759523060957,3.37362379,4516.4,4516.3,2.501]
["bitfinex","ETHUSD",1759523063131,3.37362379,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759523063320,3.37362379,4516.4,4516.3,2.501]
["bitfinex","ETHUSD",1759523064030,2.94522379,4516.4,4516.3,2.501]
["bitfinex","ETHUSD",1759523064821,3.37362379,4516.4,4516.3,2.501]
["bitfinex","ETHUSD",1759523069831,2.21425091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759523070315,2.67555091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759523070528,2.76416813,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759523071025,2.76416813,4516.2,4516.1,0.87]
["bitfinex","ETHUSD",1759523071246,2.30286813,4516.2,4516.1,0.87]
["bitfinex","ETHUSD",1759523071545,3.32892211,4516.2,4516.1,0.87]
["bitfinex","ETHUSD",1759523076221,2.86762211,4516.2,4516.1,0.87]
["bitfinex","ETHUSD",1759523076421,2.41326813,4516.2,4516.1,4.278221]
["bitfinex","ETHUSD",1759523076614,2.41326813,4516.2,4516.1,4.989118]
["bitfinex","ETHUSD",1759523077354,2.41326813,4516.2,4516.1,4.275473]
["bitfinex","ETHUSD",1759523077539,2.41326813,4516.2,4516.1,3.81783]
["bitfinex","ETHUSD",1759523078855,2.41326813,4516.2,4516.1,3.259634]
["bitfinex","ETHUSD",1759523080238,0.19901722,4516.2,4516.1,32.442036]
["bitfinex","ETHUSD",1759523080439,0.002,4516.8,4516.2,2.4]
["bitfinex","ETHUSD",1759523080642,2.21410384,4516.5,4516.3,22.256257]
["bitfinex","ETHUSD",1759523080862,0.002,4516.8,4516.4,2.8339]
["bitfinex","ETHUSD",1759523081065,2.21599162,4516.8,4516.6,2.4]
["bitfinex","ETHUSD",1759523081267,2.21599162,4516.8,4516.7,10.983979]
["bitfinex","ETHUSD",1759523081575,2.21599162,4516.8,4516.7,12.183979]
["bitfinex","ETHUSD",1759523081975,2.21599162,4516.8,4516.7,8.732351]
["bitfinex","ETHUSD",1759523086982,2.21599162,4516.8,4516.5,2.4]
["bitfinex","ETHUSD",1759523087156,0.4613,4516.7,4516.6,2.499]
["bitfinex","ETHUSD",1759523087495,2.7857058,4516.7,4516.6,2.499]
["bitfinex","ETHUSD",1759523087782,2.3244058,4516.7,4516.6,2.499]
["bitfinex","ETHUSD",1759523088481,2.3244058,4516.7,4516.6,7.429539]
["bitfinex","ETHUSD",1759523088647,2.3244058,4516.7,4516.6,8.300028]
["bitfinex","ETHUSD",1759523089276,2.3244058,4516.7,4516.6,7.709273]
["bitfinex","ETHUSD",1759523089493,2.3244058,4516.7,4516.6,8.472858]
["bitfinex","ETHUSD",1759523090285,2.3244058,4516.7,4516.6,8.061306]
["bitfinex","ETHUSD",1759523090579,2.3244058,4516.7,4516.6,8.304015]
["bitfinex","ETHUSD",1759523090776,0.002,4516.8,4516.6,8.304015]
["bitfinex","ETHUSD",1759523091077,0.002,4516.8,4516.7,24.001739]
["bitfinex","ETHUSD",1759523091276,2.21595678,4516.8,4516.7,15.923185]
["bitfinex","ETHUSD",1759523091446,2.21595678,4516.8,4516.7,14.348859]
["bitfinex","ETHUSD",1759523091643,2.21595678,4516.8,4516.7,20.194048]
["bitfinex","ETHUSD",1759523091874,0.002,4516.8,4516.7,20.194048]
["bitfinex","ETHUSD",1759523092643,0.002,4516.8,4516.7,21.859275]
["bitfinex","ETHUSD",1759523093447,0.002,4516.8,4516.7,21.342188]
["bitfinex","ETHUSD",1759523093646,0.002,4516.8,4516.7,21.249575]
["bitfinex","ETHUSD",1759523093858,0.002,4516.8,4516.7,19.643201]
["bitfinex","ETHUSD",1759523093859,2.21595678,4516.8,4516.7,19.643201]
["bitfinex","ETHUSD",1759523094759,2.21595678,4516.8,4516.7,22.867224]
["bitfinex","ETHUSD",1759523095182,0.002,4516.8,4516.7,21.993133]
["bitfinex","ETHUSD",1759523095680,0.002,4516.8,4516.7,5.3555]
["bitfinex","ETHUSD",1759523095848,0.002,4516.8,4516.7,27.798748]
["bitfinex","ETHUSD",1759523096952,0.002,4516.8,4516.7,26.243327]
["bitfinex","ETHUSD",1759523097347,2.21595678,4516.8,4516.7,17.585739]
["bitfinex","ETHUSD",1759523097558,2.21595678,4516.8,4516.7,14.918407]
["bitfinex","ETHUSD",1759523097774,2.21595678,4516.8,4516.7,20.046414]
["bitfinex","ETHUSD",1759523098083,2.21595678,4516.8,4516.7,18.754131]
["bitfinex","ETHUSD",1759523098304,2.21595678,4516.8,4516.7,2.4]
["bitfinex","ETHUSD",1759523098459,3.12133862,4516.8,4516.7,4.899]
["bitfinex","ETHUSD",1759523098764,3.12133862,4516.8,4516.7,6.991217]
["bitfinex","ETHUSD",1759523102280,0.002,4516.8,4516.7,5.3555]
["bitfinex","ETHUSD",1759523102683,0.002,4516.8,4516.7,34.093636]
["bitfinex","ETHUSD",1759523102875,0.002,4516.8,4516.7,5.3555]
["bitfinex","ETHUSD",1759523103516,0.002,4516.8,4516.7,34.093636]
["bitfinex","ETHUSD",1759523104026,0.002,4516.8,4516.7,31.053116]
["bitfinex","ETHUSD",1759523105115,0.002,4516.8,4516.7,32.996585]
["bitfinex","ETHUSD",1759523105315,0.002,4516.8,4516.7,33.453085]
["bitfinex","ETHUSD",1759523105615,0.002,4516.8,4516.7,33.058261]
["bitfinex","ETHUSD",1759523105920,2.67815678,4516.8,4516.7,2.4]
["bitfinex","ETHUSD",1759523106133,3.16756382,4516.8,4516.7,4.899]
["bitfinex","ETHUSD",1759523108425,3.27796382,4516.8,4516.7,4.899]
["bitfinex","ETHUSD",1759523108632,3.27796382,4516.8,4516.7,11.755783]
["bitfinex","ETHUSD",1759523108788,3.27796382,4516.8,4516.7,10.753783]
["bitfinex","ETHUSD",1759523109384,3.27796382,4516.8,4516.7,7.666277]
["bitfinex","ETHUSD",1759523109991,2.81576382,4516.8,4516.7,7.666277]
["bitfinex","ETHUSD",1759523110193,2.21595678,4516.8,4516.7,7.666277]
["bitfinex","ETHUSD",1759523110803,2.67815678,4516.8,4516.7,7.666277]
["bitfinex","ETHUSD",1759523113085,0.002,4516.8,4516.7,18.702451]
["bitfinex","ETHUSD",1759523113326,2.21595678,4516.8,4516.7,11.610162]
["bitfinex","ETHUSD",1759523114104,2.21595678,4516.8,4516.7,12.391594]
["bitfinex","ETHUSD",1759523115022,2.67815678,4516.8,4516.7,4.899]
["bitfinex","ETHUSD",1759523115319,2.67815678,4516.8,4516.7,7.16227]
["bitfinex","ETHUSD",1759523115889,2.67815678,4516.8,4516.7,2.499]
["bitfinex","ETHUSD",1759523116334,2.67815678,4516.8,4516.7,5.409838]
["bitfinex","ETHUSD",1759523116890,0.002,4516.8,4516.7,5.409838]
["bitfinex","ETHUSD",1759523117189,0.002,4516.8,4516.7,8.103819]
["bitfinex","ETHUSD",1759523117395,0.4642,4516.8,4516.7,7.08579]
["bitfinex","ETHUSD",1759523118008,0.4642,4516.8,4516.7,8.216443]
["bitfinex","ETHUSD",1759523118410,0.002,4516.8,4516.7,8.216443]
["bitfinex","ETHUSD",1759523119040,0.002,4516.8,4516.7,9.216443]
["bitfinex","ETHUSD",1759523119227,0.002,4516.8,4516.7,2.499]
["bitfinex","ETHUSD",1759523119430,2.67815678,4516.8,4516.7,2.499]
["bitfinex","ETHUSD",1759523119737,2.67815678,4516.8,4516.7,5.089796]
["bitfinex","ETHUSD",1759523119940,2.67815678,4516.8,4516.7,2.499]
["bitfinex","ETHUSD",1759523120347,2.67815678,4516.8,4516.7,5.028772]
["bitfinex","ETHUSD",1759523120509,2.67815678,4516.8,4516.7,4.985772]
["bitfinex","ETHUSD",1759523121709,2.67815678,4516.8,4516.7,5.028772]
["bitfinex","ETHUSD",1759523122145,0.4642,4516.8,4516.7,5.028772]
["bitfinex","ETHUSD",1759523122325,0.002,4516.8,4516.7,5.028772]
["bitfinex","ETHUSD",1759523122711,0.002,4516.8,4516.7,10.845478]
["bitfinex","ETHUSD",1759523123212,0.002,4516.8,4516.7,15.743148]
["bitfinex","ETHUSD",1759523123410,0.002,4516.8,4516.7,15.146148]
["bitfinex","ETHUSD",1759523123918,0.002,4516.8,4516.7,11.630636]
["bitfinex","ETHUSD",1759523125152,2.21595678,4516.8,4516.7,4.604962]
["bitfinex","ETHUSD",1759523125323,2.65245678,4516.8,4516.7,4.955113]
["bitfinex","ETHUSD",1759523125525,2.65245678,4516.8,4516.7,5.502932]
["bitfinex","ETHUSD",1759523126222,2.21595678,4516.8,4516.7,5.767932]
["bitfinex","ETHUSD",1759523126423,2.21595678,4516.8,4516.7,6.767932]
["bitfinex","ETHUSD",1759523126954,0.002,4516.8,4516.7,6.767932]
["bitfinex","ETHUSD",1759523127160,0.002,4516.8,4516.7,9.424841]
["bitfinex","ETHUSD",1759523127686,0.002,4516.8,4516.7,7.917341]
["bitfinex","ETHUSD",1759523127966,0.002,4516.8,4516.7,9.117341]
["bitfinex","ETHUSD",1759523128168,0.002,4516.8,4516.7,9.139467]
["bitfinex","ETHUSD",1759523128321,0.002,4516.8,4516.7,11.148127]
["bitfinex","ETHUSD",1759523128724,0.002,4516.8,4516.7,10.379751]
["bitfinex","ETHUSD",1759523128948,0.002,4516.8,4516.7,11.567451]
["bitfinex","ETHUSD",1759523129269,0.002,4516.8,4516.7,17.460674]
["bitfinex","ETHUSD",1759523131376,0.002,4516.8,4516.7,17.272974]
["bitfinex","ETHUSD",1759523131526,2.21595678,4516.8,4516.7,16.069649]
["bitfinex","ETHUSD",1759523131728,2.21595678,4516.8,4516.7,14.863031]
["bitfinex","ETHUSD",1759523132222,0.002,4516.8,4516.7,14.863031]
["bitfinex","ETHUSD",1759523132427,0.002,4516.8,4516.7,15.592078]
["bitfinex","ETHUSD",1759523132656,2.21595678,4516.8,4516.7,15.592078]
["bitfinex","ETHUSD",1759523132869,2.21595678,4516.8,4516.7,15.279735]
["bitfinex","ETHUSD",1759523133090,2.21595678,4516.8,4516.7,10.440423]
["bitfinex","ETHUSD",1759523133236,2.65545678,4516.8,4516.7,8.465949]
["bitfinex","ETHUSD",1759523133443,2.21595678,4516.8,4516.7,10.956604]
["bitfinex","ETHUSD",1759523133670,2.21595678,4516.8,4516.7,12.013761]
["bitfinex","ETHUSD",1759523134853,0.002,4516.8,4516.7,12.013761]
["bitfinex","ETHUSD",1759523135269,0.002,4516.8,4516.7,12.570961]
["bitfinex","ETHUSD",1759523135467,0.002,4516.8,4516.7,2.6094]
["bitfinex","ETHUSD",1759523136148,0.002,4516.8,4516.7,24.847656]
["bitfinex","ETHUSD",1759523136344,0.002,4516.8,4516.7,33.747536]
["bitfinex","ETHUSD",1759523136537,0.002,4516.8,4516.7,34.194336]
["bitfinex","ETHUSD",1759523137342,0.002,4516.8,4516.7,5.4562]
["bitfinex","ETHUSD",1759523137547,0.002,4516.8,4516.7,34.194336]
["bitfinex","ETHUSD",1759523140559,0.002,4516.8,4516.7,5.4562]
["bitfinex","ETHUSD",1759523140760,0.002,4516.8,4516.7,34.194336]
["bitfinex","ETHUSD",1759523144583,0.002,4516.8,4516.7,5.4562]
["bitfinex","ETHUSD",1759523144880,0.002,4516.8,4516.7,34.194336]
["bitfinex","ETHUSD",1759523145681,0.002,4516.8,4516.7,36.4083418]
["bitfinex","ETHUSD",1759523146450,0.002,4516.8,4516.7,37.0419418]
["bitfinex","ETHUSD",1759523147892,0.002,4516.8,4516.7,38.62981135]
["bitfinex","ETHUSD",1759523148074,0.002,4516.8,4516.7,37.0419418]
["bitfinex","ETHUSD",1759523148278,0.002,4516.8,4516.7,38.62902505]
["bitfinex","ETHUSD",1759523148984,0.002,4516.8,4516.7,32.328936]
["bitfinex","ETHUSD",1759523149146,0.002,4516.8,4516.7,39.3419418]
["bitfinex","ETHUSD",1759523161214,0.002,4516.8,4516.7,46.0451418]
["bitfinex","ETHUSD",1759523163896,0.002,4516.8,4516.7,46.4760418]
["bitfinex","ETHUSD",1759523164331,0.002,4516.8,4516.7,48.06312505]
["bitfinex","ETHUSD",1759523165099,0.002,4516.8,4516.7,48.06112505]
["bitfinex","ETHUSD",1759523166135,0.002,4516.8,4516.7,46.4740418]
["bitfinex","ETHUSD",1759523167334,0.002,4516.8,4516.7,46.0431418]
["bitfinex","ETHUSD",1759523167739,0.002,4516.8,4516.7,46.4740418]
["bitfinex","ETHUSD",1759523169319,1e-08,4517.4,4517.3,0.6336]
["bitfinex","ETHUSD",1759523169517,1e-08,4517.4,4517.3,9.95431173]
["bitfinex","ETHUSD",1759523169816,1e-08,4517.4,4517.3,38.69244773]
["bitfinex","ETHUSD",1759523171414,1e-08,4517.4,4517.3,40.27980332]
["bitfinex","ETHUSD",1759523173226,1e-08,4517.4,4517.3,11.54166732]
["bitfinex","ETHUSD",1759523173550,1e-08,4517.4,4517.3,40.94390875]
["bitfinex","ETHUSD",1759523174583,1e-08,4517.4,4517.3,41.39621528]
["bitfinex","ETHUSD",1759523175217,1e-08,4517.4,4517.3,41.39815641]
["bitfinex","ETHUSD",1759523175418,1e-08,4517.4,4517.3,39.80885969]
["bitfinex","ETHUSD",1759523178629,1e-08,4517.4,4517.3,41.44375426]
["bitfinex","ETHUSD",1759523179262,1e-08,4517.4,4517.3,41.55415426]
["bitfinex","ETHUSD",1759523180038,0.44690001,4517.4,4517.3,41.55415426]
["bitfinex","ETHUSD",1759523180334,0.45920001,4517.4,4517.3,41.55415426]
["bitfinex","ETHUSD",1759523180647,0.45920001,4517.4,4517.3,48.70415426]
["bitfinex","ETHUSD",1759523182070,0.45920001,4517.4,4517.3,42.65077976]
["bitfinex","ETHUSD",1759523182390,0.45920001,4517.4,4517.3,35.46246253]
["bitfinex","ETHUSD",1759523182681,0.45920001,4517.4,4517.3,22.31604653]
["bitfinex","ETHUSD",1759523183538,0.45920001,4517.4,4517.3,31.07054453]
["bitfinex","ETHUSD",1759523184342,0.45920001,4517.4,4517.3,27.477205]
["bitfinex","ETHUSD",1759523184539,0.45920001,4517.4,4517.3,27.968821]
["bitfinex","ETHUSD",1759523184739,0.45920001,4517.4,4517.3,27.689112]
["bitfinex","ETHUSD",1759523184964,0.45920001,4517.4,4517.3,27.027484]
["bitfinex","ETHUSD",1759523185687,0.45920001,4517.4,4517.3,29.60167]
["bitfinex","ETHUSD",1759523185845,0.45920001,4517.4,4517.3,29.161215]
["bitfinex","ETHUSD",1759523186040,0.45920001,4517.4,4517.3,27.310239]
["bitfinex","ETHUSD",1759523186241,0.45920001,4517.4,4517.3,26.923199]
["bitfinex","ETHUSD",1759523186672,0.45920001,4517.4,4517.3,27.343514]
["bitfinex","ETHUSD",1759523186873,0.45920001,4517.4,4517.3,24.847514]
["bitfinex","ETHUSD",1759523187077,0.45920001,4517.4,4517.3,21.976569]
["bitfinex","ETHUSD",1759523187776,0.45920001,4517.4,4517.3,7.846254]
["bitfinex","ETHUSD",1759523187959,0.45920001,4517.4,4517.3,10.342254]
["bitfinex","ETHUSD",1759523188164,2.73681899,4517.4,4517.3,10.342254]
["bitfinex","ETHUSD",1759523188777,2.73681899,4517.4,4517.3,14.707288]
["bitfinex","ETHUSD",1759523188954,2.73681899,4517.4,4517.3,12.807883]
["bitfinex","ETHUSD",1759523189553,2.73681899,4517.4,4517.3,10.311883]
["bitfinex","ETHUSD",1759523189753,2.73681899,4517.4,4517.3,14.216038]
["bitfinex","ETHUSD",1759523189956,2.73681899,4517.4,4517.3,13.668431]
["bitfinex","ETHUSD",1759523190853,2.73681899,4517.4,4517.3,14.706349]
["bitfinex","ETHUSD",1759523191797,2.73681899,4517.4,4517.3,15.114955]
["bitfinex","ETHUSD",1759523191961,2.73681899,4517.4,4517.3,14.594209]
["bitfinex","ETHUSD",1759523192902,2.73681899,4517.4,4517.3,17.019413]
["bitfinex","ETHUSD",1759523193261,2.73681899,4517.4,4517.3,16.551459]
["bitfinex","ETHUSD",1759523193462,2.73681899,4517.4,4517.3,15.043959]
["bitfinex","ETHUSD",1759523193664,2.73681899,4517.4,4517.3,14.594209]
["bitfinex","ETHUSD",1759523194198,2.73681899,4517.4,4517.3,15.113323]
["bitfinex","ETHUSD",1759523194361,2.73681899,4517.4,4517.3,14.594209]
["bitfinex","ETHUSD",1759523194563,2.73681899,4517.4,4517.3,13.707536]
["bitfinex","ETHUSD",1759523195193,2.73681899,4517.4,4517.3,15.011526]
["bitfinex","ETHUSD",1759523195358,2.73681899,4517.4,4517.3,14.507225]
["bitfinex","ETHUSD",1759523195699,4.95048171,4517.4,4517.3,8.973031]
["bitfinex","ETHUSD",1759523195906,2.73681899,4517.4,4517.3,11.469031]
["bitfinex","ETHUSD",1759523196131,2.73681899,4517.4,4517.3,15.771377]
["bitfinex","ETHUSD",1759523196289,2.73681899,4517.4,4517.3,14.164822]
["bitfinex","ETHUSD",1759523196599,2.73681899,4517.4,4517.3,13.756089]
["bitfinex","ETHUSD",1759523196978,2.73681899,4517.4,4517.3,14.527016]
["bitfinex","ETHUSD",1759523197994,2.73681899,4517.4,4517.3,18.646342]
["bitfinex","ETHUSD",1759523198198,0.45920001,4517.4,4517.3,18.296531]
["bitfinex","ETHUSD",1759523198398,1e-08,4517.4,4517.3,18.296531]
["bitfinex","ETHUSD",1759523199203,1e-08,4517.4,4517.3,26.610863]
["bitfinex","ETHUSD",1759523199498,0.44160001,4517.4,4517.3,25.635522]
["bitfinex","ETHUSD",1759523199709,0.44160001,4517.4,4517.3,23.409838]
["bitfinex","ETHUSD",1759523200072,0.44160001,4517.4,4517.3,5.0064]
["bitfinex","ETHUSD",1759523200273,0.44160001,4517.4,4517.3,5.0074]
["bitfinex","ETHUSD",1759523202274,0.44160001,4517.4,4517.3,12.617001]
["bitfinex","ETHUSD",1759523202470,0.44160001,4517.4,4517.3,12.899854]
["bitfinex","ETHUSD",1759523202907,1e-08,4517.4,4517.3,12.899854]
["bitfinex","ETHUSD",1759523203311,1e-08,4517.4,4517.3,5.0074]
["bitfinex","ETHUSD",1759523203806,1e-08,4517.4,4517.3,28.619956]
["bitfinex","ETHUSD",1759523203972,1e-08,4517.4,4517.3,28.642208]
["bitfinex","ETHUSD",1759523204173,1e-08,4517.4,4517.3,32.347466]
["bitfinex","ETHUSD",1759523204469,1e-08,4517.4,4517.3,31.945484]
["bitfinex","ETHUSD",1759523204684,1e-08,4517.4,4517.3,30.126344]
["bitfinex","ETHUSD",1759523205400,1e-08,4517.4,4517.3,29.126344]
["bitfinex","ETHUSD",1759523205706,1e-08,4517.4,4517.3,26.998629]
["bitfinex","ETHUSD",1759523206085,1e-08,4517.4,4517.3,26.399541]
["bitfinex","ETHUSD",1759523206502,1e-08,4517.4,4517.3,25.964284]
["bitfinex","ETHUSD",1759523206699,1e-08,4517.4,4517.3,25.394945]
["bitfinex","ETHUSD",1759523207306,1e-08,4517.4,4517.3,23.480629]
["bitfinex","ETHUSD",1759523207803,1e-08,4517.4,4517.3,25.976629]
["bitfinex","ETHUSD",1759523208110,1e-08,4517.4,4517.3,25.183895]
["bitfinex","ETHUSD",1759523208416,1e-08,4517.4,4517.3,23.135358]
["bitfinex","ETHUSD",1759523208615,1e-08,4517.4,4517.3,21.778179]
["bitfinex","ETHUSD",1759523209474,1e-08,4517.4,4517.3,23.502004]
["bitfinex","ETHUSD",1759523209703,1e-08,4517.4,4517.3,21.168002]
["bitfinex","ETHUSD",1759523210576,1e-08,4517.4,4517.3,23.008341]
["bitfinex","ETHUSD",1759523211606,1e-08,4517.4,4517.3,23.545821]
["bitfinex","ETHUSD",1759523212474,1e-08,4517.4,4517.3,23.555821]
["bitfinex","ETHUSD",1759523213380,1e-08,4517.4,4517.3,5.0074]
["bitfinex","ETHUSD",1759523213586,0.45940001,4517.4,4517.3,5.0074]
["bitfinex","ETHUSD",1759523214222,0.45940001,4517.4,4517.3,12.636366]
["bitfinex","ETHUSD",1759523214382,0.45940001,4517.4,4517.3,12.820107]
["bitfinex","ETHUSD",1759523214586,0.45940001,4517.4,4517.3,13.205498]
["bitfinex","ETHUSD",1759523214789,0.45940001,4517.4,4517.3,12.710562]
["bitfinex","ETHUSD",1759523215726,0.45940001,4517.4,4517.3,13.769375]
["bitfinex","ETHUSD",1759523216623,0.45940001,4517.4,4517.3,16.950081]
["bitfinex","ETHUSD",1759523217695,0.45940001,4517.4,4517.3,16.982202]
["bitfinex","ETHUSD",1759523218618,1e-08,4517.4,4517.3,17.403762]
["bitfinex","ETHUSD",1759523219002,1e-08,4517.4,4517.3,17.110894]
["bitfinex","ETHUSD",1759523219403,1e-08,4517.4,4517.3,11.308052]
["bitfinex","ETHUSD",1759523219603,1e-08,4517.4,4517.3,12.495077]
["bitfinex","ETHUSD",1759523219814,0.45940001,4517.4,4517.3,12.222931]
["bitfinex","ETHUSD",1759523220324,0.45940001,4517.4,4517.3,11.338811]
["bitfinex","ETHUSD",1759523220716,0.45940001,4517.4,4517.3,12.054861]
["bitfinex","ETHUSD",1759523221626,0.45940001,4517.4,4517.3,14.271537]
["bitfinex","ETHUSD",1759523221823,0.45940001,4517.4,4517.3,10.706953]
["bitfinex","ETHUSD",1759523222030,1.65215316,4517.4,4517.3,2.401]
["bitfinex","ETHUSD",1759523222323,1.65215316,4517.4,4517.3,4.897]
["bitfinex","ETHUSD",1759523222324,3.86581588,4517.4,4517.3,4.897]
["bitfinex","ETHUSD",1759523222712,3.86581588,4517.4,4517.3,2.497]
["bitfinex","ETHUSD",1759523225002,3.86581588,4517.4,4517.3,6.518492]
["bitfinex","ETHUSD",1759523225198,3.86581588,4517.4,4517.3,5.353329]
["bitfinex","ETHUSD",1759523225718,3.86581588,4517.4,4517.3,2.497]
["bitfinex","ETHUSD",1759523227933,3.86581588,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759523228114,4.53029051,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759523228318,4.53029051,4517.4,4517.3,2.313]
["bitfinex","ETHUSD",1759523229827,4.53029051,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759523230229,4.53029051,4517.4,4517.3,1.881]
["bitfinex","ETHUSD",1759523232662,4.53029051,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759523232859,4.53029051,4517.4,4516.8,0.001]
["bitfinex","ETHUSD",1759523232860,2.21390776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759523233231,2.78370776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759523233753,2.87231301,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759523234119,2.87231301,4516.9,4516.8,2.365]
["bitfinex","ETHUSD",1759523235753,2.87231301,4516.9,4516.8,2.497]
["bitfinex","ETHUSD",1759523235953,3.38092826,4516.9,4516.8,2.497]
["bitfinex","ETHUSD",1759523239369,2.92152826,4516.9,4516.8,2.497]
["bitfinex","ETHUSD",1759523239557,3.38092826,4516.9,4516.8,2.497]
["bitfinex","ETHUSD",1759523241280,2.92152826,4516.9,4516.8,2.497]
["bitfinex","ETHUSD",1759523242556,3.38872826,4516.9,4516.8,2.497]
["bitfinex","ETHUSD",1759523243404,2.92152826,4516.9,4516.8,2.497]
["bitfinex","ETHUSD",1759523243765,3.38872826,4516.9,4516.8,2.498]
["bitfinex","ETHUSD",1759523245901,2.92152826,4516.9,4516.8,2.498]
["bitfinex","ETHUSD",1759523246402,3.38872826,4516.9,4516.8,2.498]
["bitfinex","ETHUSD",1759523246769,3.38872826,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759523246970,3.38872826,4516.9,4516.3,0.001]
["bitfinex","ETHUSD",1759523246971,2.21415286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759523247203,2.76737667,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759523247507,3.23767667,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759523247707,3.32628741,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759523247859,3.32628741,4516.4,4514.7,2.301]
["bitfinex","ETHUSD",1759523247860,3.32628741,4516.4,4515.8,1e-08]
["bitfinex","ETHUSD",1759523248064,0.55403727,4516.3,4515.8,1e-08]
["bitfinex","ETHUSD",1759523248313,0.55403727,4516.3,4515.9,2.294]
["bitfinex","ETHUSD",1759523248314,2.21434898,4516.0,4515.9,2.294]
["bitfinex","ETHUSD",1759523248465,2.68464898,4516.0,4515.9,2.294]
["bitfinex","ETHUSD",1759523248666,2.21439801,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759523248971,2.68469801,4515.9,4515.8,2.49700001]
["bitfinex","ETHUSD",1759523249168,3.18564271,4515.9,4515.8,2.49700001]
["bitfinex","ETHUSD",1759523249508,3.27426366,4515.9,4515.8,2.49700001]
["bitfinex","ETHUSD",1759523250470,2.80396366,4515.9,4515.8,2.49700001]
["bitfinex","ETHUSD",1759523252473,2.80396366,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759523252871,2.80396366,4515.9,4515.8,2.49700001]
["bitfinex","ETHUSD",1759523253482,3.27426366,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759523254013,3.27426366,4515.9,4515.8,1.22300001]
["bitfinex","ETHUSD",1759523255002,3.27426366,4515.9,4515.8,2.49700001]
["bitfinex","ETHUSD",1759523255589,3.27426366,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759523255886,2.21449609,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1759523256094,2.66337226,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1759523256492,3.22231403,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1759523256887,2.21464322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759523257087,2.32504322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759523257394,3.33904684,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759523257593,3.42768861,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759523257796,3.42768861,4515.4,4514.8,0.001]
["bitfinex","ETHUSD",1759523257797,2.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759523257990,2.32528848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759523258228,3.47107349,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759523258418,3.92217349,4514.9,4514.8,0.75]
["bitfinex","ETHUSD",1759523259050,3.92217349,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759523260140,2.21523193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759523260326,2.65827136,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759523260511,2.76867136,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759523260917,3.21977136,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759523261428,3.69007136,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759523261633,6.09007136,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759523263308,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523263994,2.66697006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523265217,3.13727006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523266035,2.66697006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523271024,3.10617006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523271207,3.63836701,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523272843,3.19916701,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523273047,2.66697006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523273240,2.32627006,4512.9,4512.8,0.4362]
["bitfinex","ETHUSD",1759523278026,2.65507006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523278354,3.27507006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523278553,3.82415532,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523280321,6.85775532,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523282262,4.45775532,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523282759,4.01855532,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523282973,3.38495532,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523284460,3.82415532,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523284971,3.38495532,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523287753,3.82415532,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523287960,3.93455532,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523288787,3.49535532,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523292101,2.94627006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523292299,2.94627006,4512.9,4512.8,0.4362]
["bitfinex","ETHUSD",1759523292791,2.94627006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523293290,2.94627006,4512.9,4512.8,0.4362]
["bitfinex","ETHUSD",1759523293591,2.32627006,4512.9,4512.8,0.4362]
["bitfinex","ETHUSD",1759523295564,2.32627006,4512.9,4512.8,12.408646]
["bitfinex","ETHUSD",1759523295765,2.32627006,4512.9,4512.8,15.081711]
["bitfinex","ETHUSD",1759523296304,0.1104,4512.9,4512.8,15.081711]
["bitfinex","ETHUSD",1759523296658,0.002,4513.1,4512.9,2.4]
["bitfinex","ETHUSD",1759523296864,0.002,4513.1,4513.0,11.455301]
["bitfinex","ETHUSD",1759523296865,2.21778997,4513.1,4513.0,11.455301]
["bitfinex","ETHUSD",1759523297091,0.002,4513.1,4513.0,11.890501]
["bitfinex","ETHUSD",1759523297285,2.21777186,4513.1,4513.0,14.784217]
["bitfinex","ETHUSD",1759523297460,0.002,4513.1,4513.0,14.728828]
["bitfinex","ETHUSD",1759523297995,2.21777186,4513.1,4513.0,14.728828]
["bitfinex","ETHUSD",1759523298302,2.21777186,4513.1,4513.0,14.027528]
["bitfinex","ETHUSD",1759523298505,0.002,4513.1,4513.0,14.027528]
["bitfinex","ETHUSD",1759523298664,2.21777186,4513.1,4513.0,14.027528]
["bitfinex","ETHUSD",1759523298866,0.002,4513.1,4513.0,14.027528]
["bitfinex","ETHUSD",1759523299888,0.002,4513.1,4513.0,15.518254]
["bitfinex","ETHUSD",1759523300698,2.21777186,4513.1,4513.0,15.518254]
["bitfinex","ETHUSD",1759523300865,2.21777186,4513.1,4513.0,15.933401]
["bitfinex","ETHUSD",1759523301200,0.002,4513.1,4513.0,15.933401]
["bitfinex","ETHUSD",1759523301966,0.002,4513.1,4513.0,15.993401]
["bitfinex","ETHUSD",1759523303099,0.002,4513.1,4513.0,16.858046]
["bitfinex","ETHUSD",1759523303300,0.002,4513.1,4513.0,15.988533]
["bitfinex","ETHUSD",1759523303865,0.002,4513.1,4513.0,15.034213]
["bitfinex","ETHUSD",1759523304085,2.21777186,4513.1,4513.0,15.034213]
["bitfinex","ETHUSD",1759523304506,2.21777186,4513.1,4513.0,12.027461]
["bitfinex","ETHUSD",1759523304705,2.21777186,4513.1,4513.0,5.950024]
["bitfinex","ETHUSD",1759523305010,2.21777186,4513.1,4513.0,8.422946]
["bitfinex","ETHUSD",1759523305168,2.21777186,4513.1,4513.0,5.71304]
["bitfinex","ETHUSD",1759523305784,2.21777186,4513.1,4513.0,3.21504]
["bitfinex","ETHUSD",1759523306022,2.21777186,4513.1,4513.0,2.498]
["bitfinex","ETHUSD",1759523306224,2.21777186,4513.1,4513.0,7.410147]
["bitfinex","ETHUSD",1759523306521,2.21777186,4513.1,4513.0,6.680437]
["bitfinex","ETHUSD",1759523306919,2.21777186,4513.1,4513.0,2.498]
["bitfinex","ETHUSD",1759523307120,0.002,4513.1,4513.0,2.498]
["bitfinex","ETHUSD",1759523307326,0.002,4513.1,4513.0,15.133321]
["bitfinex","ETHUSD",1759523307508,0.002,4513.1,4513.0,16.758211]
["bitfinex","ETHUSD",1759523307683,0.002,4513.1,4513.0,15.829725]
["bitfinex","ETHUSD",1759523307883,2.21777186,4513.1,4513.0,10.827331]
["bitfinex","ETHUSD",1759523308109,2.21777186,4513.1,4513.0,11.195326]
["bitfinex","ETHUSD",1759523308515,2.21777186,4513.1,4513.0,2.4]
["bitfinex","ETHUSD",1759523308704,2.21777186,4513.1,4513.0,4.898]
["bitfinex","ETHUSD",1759523309340,2.21777186,4513.1,4513.0,8.336147]
["bitfinex","ETHUSD",1759523309823,2.21777186,4513.1,4513.0,4.898]
["bitfinex","ETHUSD",1759523310029,2.21777186,4513.1,4512.8,0.001]
["bitfinex","ETHUSD",1759523310030,2.21582096,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1759523310188,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523310384,2.21587006,4512.9,4512.8,6.899833]
["bitfinex","ETHUSD",1759523310589,2.21587006,4512.9,4512.8,4.499821]
["bitfinex","ETHUSD",1759523311434,2.21587006,4512.9,4512.8,5.758432]
["bitfinex","ETHUSD",1759523311595,2.21587006,4512.9,4512.8,2.83983]
["bitfinex","ETHUSD",1759523311930,2.21587006,4512.9,4512.8,4.94483]
["bitfinex","ETHUSD",1759523312291,2.21587006,4512.9,4512.8,2.44683]
["bitfinex","ETHUSD",1759523312492,2.21587006,4512.9,4512.8,5.463631]
["bitfinex","ETHUSD",1759523312693,2.21587006,4512.9,4512.8,5.33783]
["bitfinex","ETHUSD",1759523313240,2.21587006,4512.9,4512.8,4.94483]
["bitfinex","ETHUSD",1759523313430,2.21587006,4512.9,4512.8,4.499821]
["bitfinex","ETHUSD",1759523313729,2.21587006,4512.9,4512.8,4.913745]
["bitfinex","ETHUSD",1759523313931,2.21587006,4512.9,4512.8,5.178745]
["bitfinex","ETHUSD",1759523314238,2.21587006,4512.9,4512.8,5.306745]
["bitfinex","ETHUSD",1759523314445,2.21587006,4512.9,4512.8,4.913745]
["bitfinex","ETHUSD",1759523314605,2.21587006,4512.9,4512.8,4.499821]
["bitfinex","ETHUSD",1759523315637,2.79957006,4512.9,4512.8,4.499]
["bitfinex","ETHUSD",1759523315828,2.79957006,4512.9,4512.8,2.001]
["bitfinex","ETHUSD",1759523316030,2.79957006,4512.9,4512.8,4.499]
["bitfinex","ETHUSD",1759523317639,2.79957006,4512.9,4512.8,2.499]
["bitfinex","ETHUSD",1759523317843,2.32627006,4512.9,4512.8,4.499]
["bitfinex","ETHUSD",1759523318725,2.32627006,4512.9,4512.8,2.499]
["bitfinex","ETHUSD",1759523318930,2.32627006,4512.9,4512.8,5.911163]
["bitfinex","ETHUSD",1759523319139,2.32627006,4512.9,4512.8,6.629848]
["bitfinex","ETHUSD",1759523319327,2.32627006,4512.9,4512.8,5.911163]
["bitfinex","ETHUSD",1759523319533,2.32627006,4512.9,4512.8,4.499]
["bitfinex","ETHUSD",1759523320246,2.32627006,4512.9,4512.8,2.001]
["bitfinex","ETHUSD",1759523320428,2.32627006,4512.9,4512.8,4.499]
["bitfinex","ETHUSD",1759523320757,2.32627006,4512.9,4512.8,2.499]
["bitfinex","ETHUSD",1759523321523,2.32627006,4512.9,4512.8,6.494833]
["bitfinex","ETHUSD",1759523321731,2.32627006,4512.9,4512.8,2.499]
["bitfinex","ETHUSD",1759523322138,2.32627006,4512.9,4512.8,7.039725]
["bitfinex","ETHUSD",1759523322318,0.1104,4512.9,4512.8,7.236625]
["bitfinex","ETHUSD",1759523322520,0.002,4513.1,4512.8,7.669825]
["bitfinex","ETHUSD",1759523322758,0.002,4513.1,4512.9,24.5152157]
["bitfinex","ETHUSD",1759523322957,0.002,4513.1,4513.0,23.383427]
["bitfinex","ETHUSD",1759523323264,0.002,4513.1,4513.0,23.816627]
["bitfinex","ETHUSD",1759523323424,2.21777186,4513.1,4513.0,21.774459]
["bitfinex","ETHUSD",1759523323969,2.21777186,4513.1,4513.0,21.839459]
["bitfinex","ETHUSD",1759523324321,2.21582096,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1759523324439,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759523324643,2.68917006,4512.9,4512.8,2.499]
["bitfinex","ETHUSD",1759523325152,2.68917006,4512.9,4512.8,4.933698]
["bitfinex","ETHUSD",1759523325356,2.68917006,4512.9,4512.8,4.62697]
["bitfinex","ETHUSD",1759523326190,2.21587006,4512.9,4512.8,4.62697]
["bitfinex","ETHUSD",1759523326534,2.21587006,4512.9,4512.8,12.14542]
["bitfinex","ETHUSD",1759523326736,0.1104,4513.0,4512.8,12.14542]
["bitfinex","ETHUSD",1759523327039,2.32622096,4513.0,4512.9,9.870072]
["bitfinex","ETHUSD",1759523327970,2.32622096,4513.0,4512.9,8.893762]
["bitfinex","ETHUSD",1759523329952,2.21587006,4512.9,4512.8,2.499]
["bitfinex","ETHUSD",1759523330150,2.21587006,4512.9,4512.8,10.821209]
["bitfinex","ETHUSD",1759523330369,2.21587006,4512.9,4512.8,10.15263]
["bitfinex","ETHUSD",1759523330583,2.21587006,4512.9,4512.8,7.344467]
["bitfinex","ETHUSD",1759523330864,2.21587006,4512.9,4512.8,2.499]
["bitfinex","ETHUSD",1759523330865,2.65937006,4512.9,4512.8,2.499]
["bitfinex","ETHUSD",1759523331570,2.65937006,4512.9,4512.8,4.94594]
["bitfinex","ETHUSD",1759523331766,2.65937006,4512.9,4512.8,4.66697]
["bitfinex","ETHUSD",1759523331991,2.21587006,4512.9,4512.8,4.66697]
["bitfinex","ETHUSD",1759523332788,2.21587006,4512.9,4512.8,5.807035]
["bitfinex","ETHUSD",1759523333785,2.21587006,4512.9,4512.8,6.380077]
["bitfinex","ETHUSD",1759523334358,2.21587006,4512.9,4512.8,9.160445]
["bitfinex","ETHUSD",1759523334558,2.21587006,4512.9,4512.8,7.887046]
["bitfinex","ETHUSD",1759523334801,2.21587006,4512.9,4512.8,7.59875]
["bitfinex","ETHUSD",1759523335003,2.21587006,4512.9,4512.8,2.499]
["bitfinex","ETHUSD",1759523335365,2.21587006,4512.9,4512.8,8.124288]
["bitfinex","ETHUSD",1759523335560,2.21587006,4512.9,4512.8,6.992141]
["bitfinex","ETHUSD",1759523336003,0.002,4513.1,4512.8,2.499]
["bitfinex","ETHUSD",1759523336207,0.002,4513.1,4512.9,0.4692]
["bitfinex","ETHUSD",1759523336401,2.21780888,4513.1,4513.0,2.498]
["bitfinex","ETHUSD",1759523336602,0.002,4513.1,4513.0,12.261381]
["bitfinex","ETHUSD",1759523336777,2.21777186,4513.1,4513.0,16.172514]
["bitfinex","ETHUSD",1759523336981,2.21777186,4513.1,4513.0,17.74559]
["bitfinex","ETHUSD",1759523337180,2.21777186,4513.1,4513.0,17.334778]
["bitfinex","ETHUSD",1759523338070,2.21777186,4513.1,4513.0,14.486864]
["bitfinex","ETHUSD",1759523338466,2.21777186,4513.1,4513.0,13.145286]
["bitfinex","ETHUSD",1759523338817,2.21777186,4513.1,4513.0,9.928346]
["bitfinex","ETHUSD",1759523339007,2.21777186,4513.1,4513.0,10.78597]
["bitfinex","ETHUSD",1759523339206,2.21777186,4513.1,4513.0,11.040567]
["bitfinex","ETHUSD",1759523339618,2.21777186,4513.1,4513.0,12.240567]
["bitfinex","ETHUSD",1759523339917,2.21777186,4513.1,4513.0,14.733423]
["bitfinex","ETHUSD",1759523340627,0.002,4513.1,4513.0,15.202623]
["bitfinex","ETHUSD",1759523340940,0.002,4513.1,4513.0,21.452659]
["bitfinex","ETHUSD",1759523341492,0.002,4513.1,4513.0,16.99188]
["bitfinex","ETHUSD",1759523341692,0.002,4513.1,4513.0,21.529769]
["bitfinex","ETHUSD",1759523342305,0.002,4513.1,4513.0,23.929769]
["bitfinex","ETHUSD",1759523342705,0.002,4513.1,4513.0,34.105336]
["bitfinex","ETHUSD",1759523344425,0.002,4513.1,4513.0,34.215736]
["bitfinex","ETHUSD",1759523347328,0.002,4513.1,4513.0,36.88296481]
["bitfinex","ETHUSD",1759523347731,0.002,4513.1,4513.0,8.14482881]
["bitfinex","ETHUSD",1759523348101,0.002,4513.1,4513.0,36.88296481]
["bitfinex","ETHUSD",1759523348306,0.002,4513.1,4513.0,34.66714385]
["bitfinex","ETHUSD",1759523348999,0.002,4513.1,4513.0,36.88296481]
["bitfinex","ETHUSD",1759523349410,0.002,4513.1,4513.0,34.66714385]
["bitfinex","ETHUSD",1759523350153,0.002,4514.1,4513.0,36.88296481]
["bitfinex","ETHUSD",1759523350447,0.01,4514.9,4514.4,0.35097259]
["bitfinex","ETHUSD",1759523350600,0.01,4514.9,4514.6,2.4]
["bitfinex","ETHUSD",1759523350797,0.01,4514.9,4514.7,21.027614]
["bitfinex","ETHUSD",1759523351071,0.01,4514.9,4514.8,13.007297]
["bitfinex","ETHUSD",1759523351343,2.22488848,4514.9,4514.8,4.898]
["bitfinex","ETHUSD",1759523351512,0.01,4514.9,4514.8,6.979447]
["bitfinex","ETHUSD",1759523352037,0.012,4514.9,4514.8,15.225828]
["bitfinex","ETHUSD",1759523352836,0.012,4514.9,4514.8,23.084535]
["bitfinex","ETHUSD",1759523353142,0.012,4514.9,4514.8,24.738535]
["bitfinex","ETHUSD",1759523353938,0.012,4514.9,4514.8,31.138136]
["bitfinex","ETHUSD",1759523354112,0.012,4514.9,4514.8,26.645301]
["bitfinex","ETHUSD",1759523354323,0.012,4514.9,4514.8,19.064545]
["bitfinex","ETHUSD",1759523355018,0.012,4514.9,4514.8,26.151646]
["bitfinex","ETHUSD",1759523356016,0.012,4514.9,4514.8,28.138104]
["bitfinex","ETHUSD",1759523357101,0.012,4514.9,4514.8,28.220459]
["bitfinex","ETHUSD",1759523357306,0.012,4514.9,4514.8,28.689659]
["bitfinex","ETHUSD",1759523357501,0.012,4514.9,4514.8,28.220459]
["bitfinex","ETHUSD",1759523357708,0.012,4514.9,4514.8,22.385452]
["bitfinex","ETHUSD",1759523357941,0.012,4514.9,4514.8,20.23569]
["bitfinex","ETHUSD",1759523358260,0.012,4514.9,4514.8,18.709964]
["bitfinex","ETHUSD",1759523359040,0.012,4514.9,4514.8,2.4]
["bitfinex","ETHUSD",1759523359252,0.012,4514.9,4514.8,22.73820637]
["bitfinex","ETHUSD",1759523359456,0.012,4514.9,4514.8,23.185257]
["bitfinex","ETHUSD",1759523359664,0.012,4514.9,4514.8,25.40019453]
["bitfinex","ETHUSD",1759523360171,0.012,4514.9,4514.8,36.31927353]
["bitfinex","ETHUSD",1759523360327,0.012,4514.9,4514.8,34.214736]
["bitfinex","ETHUSD",1759523360974,0.012,4514.9,4514.8,36.41867353]
["bitfinex","ETHUSD",1759523361469,0.012,4514.9,4514.8,36.67650947]
["bitfinex","ETHUSD",1759523361767,0.012,4514.9,4514.8,36.41867353]
["bitfinex","ETHUSD",1759523362751,0.002,4515.7,4514.9,3.0336]
["bitfinex","ETHUSD",1759523362949,0.002,4515.7,4515.5,0.35478943]
["bitfinex","ETHUSD",1759523363126,0.002,4515.7,4515.6,31.138136]
["bitfinex","ETHUSD",1759523363335,0.002,4515.7,4515.6,31.022777]
["bitfinex","ETHUSD",1759523363831,0.002,4515.7,4515.6,28.720777]
["bitfinex","ETHUSD",1759523364233,0.002,4515.7,4515.6,31.138136]
["bitfinex","ETHUSD",1759523364446,0.002,4515.7,4515.6,33.635136]
["bitfinex","ETHUSD",1759523364645,0.002,4515.7,4515.6,31.138136]
["bitfinex","ETHUSD",1759523364866,0.002,4515.7,4515.6,34.07990541]
["bitfinex","ETHUSD",1759523365168,0.002,4515.7,4515.6,36.38190541]
["bitfinex","ETHUSD",1759523366157,0.002,4515.7,4515.6,7.64376941]
["bitfinex","ETHUSD",1759523366368,0.002,4515.7,4515.6,34.07990541]
["bitfinex","ETHUSD",1759523366568,0.002,4515.7,4515.6,31.58290541]
["bitfinex","ETHUSD",1759523366734,0.002,4515.7,4515.6,36.38090541]
["bitfinex","ETHUSD",1759523367375,0.002,4515.7,4515.6,31.58290541]
["bitfinex","ETHUSD",1759523367676,0.002,4515.7,4515.6,36.38090541]
["bitfinex","ETHUSD",1759523368239,0.002,4515.7,4515.6,36.37990541]
["bitfinex","ETHUSD",1759523368441,0.002,4515.7,4515.6,34.07890541]
["bitfinex","ETHUSD",1759523369183,0.002,4515.7,4515.6,36.29345054]
["bitfinex","ETHUSD",1759523369512,0.002,4515.7,4515.6,34.07890541]
["bitfinex","ETHUSD",1759523369682,0.4715,4515.7,4515.6,2.4]
["bitfinex","ETHUSD",1759523369974,0.4715,4515.7,4515.6,2.496]
["bitfinex","ETHUSD",1759523369975,2.68599609,4515.7,4515.6,2.496]
["bitfinex","ETHUSD",1759523370660,2.21454513,4515.6,4515.5,0.35478943]
["bitfinex","ETHUSD",1759523370841,2.21454513,4515.6,4515.5,7.31319443]
["bitfinex","ETHUSD",1759523371170,2.68404513,4515.6,4515.5,7.31319443]
["bitfinex","ETHUSD",1759523371885,2.68404513,4515.6,4515.5,9.37885643]
["bitfinex","ETHUSD",1759523372089,0.4695,4515.6,4515.5,9.37885643]
["bitfinex","ETHUSD",1759523372580,0.002,4515.7,4515.6,2.4]
["bitfinex","ETHUSD",1759523372758,0.002,4515.7,4515.6,17.611044]
["bitfinex","ETHUSD",1759523372960,0.002,4515.7,4515.6,15.63035]
["bitfinex","ETHUSD",1759523373155,0.002,4515.7,4515.6,17.417492]
["bitfinex","ETHUSD",1759523373589,0.4715,4515.7,4515.6,17.417492]
["bitfinex","ETHUSD",1759523373972,0.4715,4515.7,4515.6,18.672977]
["bitfinex","ETHUSD",1759523374903,0.4715,4515.7,4515.6,18.594038]
["bitfinex","ETHUSD",1759523375602,0.002,4515.7,4515.6,18.594038]
["bitfinex","ETHUSD",1759523375902,0.002,4515.7,4515.6,19.112897]
["bitfinex","ETHUSD",1759523376903,0.002,4515.7,4515.6,19.257574]
["bitfinex","ETHUSD",1759523378007,0.002,4515.7,4515.6,26.486009]
["bitfinex","ETHUSD",1759523378209,0.002,4515.7,4515.6,18.485406]
["bitfinex","ETHUSD",1759523378395,0.002,4515.7,4515.6,18.595806]
["bitfinex","ETHUSD",1759523378603,0.002,4515.7,4515.6,19.067606]
["bitfinex","ETHUSD",1759523378786,0.002,4515.7,4515.6,23.68215113]
["bitfinex","ETHUSD",1759523378990,0.002,4515.7,4515.6,33.93488113]
["bitfinex","ETHUSD",1759523379304,0.002,4515.7,4515.6,31.53488113]
["bitfinex","ETHUSD",1759523382002,0.002,4515.7,4515.6,33.93488113]
["bitfinex","ETHUSD",1759523384807,0.002,4515.7,4515.6,33.46308113]
["bitfinex","ETHUSD",1759523385015,0.002,4515.7,4515.6,5.19674513]
["bitfinex","ETHUSD",1759523385306,0.002,4515.7,4515.6,33.93488113]
["bitfinex","ETHUSD",1759523386771,0.002,4515.7,4515.6,33.46308113]
["bitfinex","ETHUSD",1759523386974,0.012,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759523387209,0.012,4515.9,4515.8,36.48218305]
["bitfinex","ETHUSD",1759523387710,0.012,4515.9,4515.8,36.95398305]
["bitfinex","ETHUSD",1759523388184,0.012,4515.9,4515.8,36.48218305]
["bitfinex","ETHUSD",1759523391209,0.002,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759523391526,0.002,4516.2,4516.1,33.44843594]
["bitfinex","ETHUSD",1759523391892,0.002,4516.2,4516.1,33.55883594]
["bitfinex","ETHUSD",1759523393544,0.4652,4516.9,4516.3,2.21420008]
["bitfinex","ETHUSD",1759523393545,0.01,4516.9,4516.3,2.21420008]
["bitfinex","ETHUSD",1759523393844,0.01,4516.9,4516.8,0.1104]
["bitfinex","ETHUSD",1759523394149,0.01,4516.9,4516.8,31.344536]
["bitfinex","ETHUSD",1759523395638,0.4652,4516.9,4516.8,28.980955]
["bitfinex","ETHUSD",1759523396007,0.01,4516.9,4516.8,28.980955]
["bitfinex","ETHUSD",1759523396637,0.01,4516.9,4516.8,30.010458]
["bitfinex","ETHUSD",1759523397650,0.01,4516.9,4516.8,31.344536]
["bitfinex","ETHUSD",1759523398854,0.01,4516.9,4516.8,33.744536]
["bitfinex","ETHUSD",1759523399014,0.002,4517.3,4516.9,2.4]
["bitfinex","ETHUSD",1759523399210,0.002,4517.3,4516.8,33.744536]
["bitfinex","ETHUSD",1759523399211,0.002,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1759523399439,0.002,4517.3,4517.2,2.6054]
["bitfinex","ETHUSD",1759523399731,0.002,4517.3,4517.2,31.343536]
["bitfinex","ETHUSD",1759523400475,1.6852,4517.6,4517.2,31.343536]
["bitfinex","ETHUSD",1759523400476,1.23,4517.6,4517.3,2.4]
["bitfinex","ETHUSD",1759523400768,1.23,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1759523400769,0.38941888,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1759523400916,0.02166464,4517.6,4517.5,32.02964972]
["bitfinex","ETHUSD",1759523401122,0.002,4517.8,4517.6,5.24716472]
["bitfinex","ETHUSD",1759523401123,21.2131634,4517.7,4517.6,5.24716472]
["bitfinex","ETHUSD",1759523401322,21.16062708,4517.7,4517.6,36.91823187]
["bitfinex","ETHUSD",1759523401555,21.00301812,4517.7,4517.6,37.36253187]
["bitfinex","ETHUSD",1759523401719,20.84540916,4517.7,4517.6,37.36253187]
["bitfinex","ETHUSD",1759523401919,20.6878002,4517.7,4517.6,37.36253187]
["bitfinex","ETHUSD",1759523402116,20.58272756,4517.7,4517.6,37.36253187]
["bitfinex","ETHUSD",1759523402329,20.53019124,4517.7,4517.6,37.36253187]
["bitfinex","ETHUSD",1759523402558,20.32004596,4517.7,4517.6,37.36253187]
["bitfinex","ETHUSD",1759523402856,20.15255259,4517.7,4517.6,36.91823187]
["bitfinex","ETHUSD",1759523403155,20.15255259,4517.7,4517.6,25.50604915]
["bitfinex","ETHUSD",1759523403368,20.60775259,4517.7,4517.6,30.30204915]
["bitfinex","ETHUSD",1759523403878,20.15255259,4517.7,4517.6,33.65935015]
["bitfinex","ETHUSD",1759523404577,20.60775259,4517.7,4517.6,33.65935015]
["bitfinex","ETHUSD",1759523404772,20.60775259,4517.7,4517.6,31.57606715]
["bitfinex","ETHUSD",1759523405081,20.60775259,4517.7,4517.6,34.07106715]
["bitfinex","ETHUSD",1759523405435,20.15255259,4517.7,4517.6,34.07106715]
["bitfinex","ETHUSD",1759523405667,20.15255259,4517.7,4517.6,29.17606715]
["bitfinex","ETHUSD",1759523405870,20.15455259,4517.7,4517.6,34.07106715]
["bitfinex","ETHUSD",1759523406880,20.15455259,4517.7,4517.6,31.57606715]
["bitfinex","ETHUSD",1759523407177,20.15455259,4517.7,4517.6,34.07106715]
["bitfinex","ETHUSD",1759523408350,20.02935259,4517.7,4517.6,34.07106715]
["bitfinex","ETHUSD",1759523409167,20.02935259,4517.7,4517.6,36.28463187]
["bitfinex","ETHUSD",1759523409783,20.02935259,4517.7,4517.6,36.72893187]
["bitfinex","ETHUSD",1759523410291,20.02935259,4517.7,4517.6,36.28463187]
["bitfinex","ETHUSD",1759523410869,20.02935259,4517.7,4517.6,34.07106715]
["bitfinex","ETHUSD",1759523411253,20.02935259,4517.7,4517.6,31.57606715]
["bitfinex","ETHUSD",1759523411450,20.02935259,4517.7,4517.6,36.37106715]
["bitfinex","ETHUSD",1759523412493,20.02935259,4517.7,4517.6,38.58463187]
["bitfinex","ETHUSD",1759523412696,20.02935259,4517.7,4517.6,36.37106715]
["bitfinex","ETHUSD",1759523413798,20.02935259,4517.7,4517.6,31.16706215]
["bitfinex","ETHUSD",1759523413955,20.48455259,4517.7,4517.6,32.95977415]
["bitfinex","ETHUSD",1759523414475,20.02935259,4517.7,4517.6,32.95977415]
["bitfinex","ETHUSD",1759523415069,20.02935259,4517.7,4517.6,5.33293115]
["bitfinex","ETHUSD",1759523415267,20.02935259,4517.7,4517.6,34.07106715]
["bitfinex","ETHUSD",1759523415868,20.02935259,4517.7,4517.6,33.78963187]
["bitfinex","ETHUSD",1759523416090,20.02935259,4517.7,4517.6,36.28363187]
["bitfinex","ETHUSD",1759523417092,20.02935259,4517.7,4517.6,37.02763187]
["bitfinex","ETHUSD",1759523417396,20.02935259,4517.7,4517.6,37.47193187]
["bitfinex","ETHUSD",1759523419008,19.91395632,4517.7,4517.6,39.68193187]
["bitfinex","ETHUSD",1759523419211,19.91395632,4517.7,4517.6,39.93976781]
["bitfinex","ETHUSD",1759523419418,19.91395632,4517.7,4517.6,41.52855559]
["bitfinex","ETHUSD",1759523419731,19.91395632,4517.7,4517.6,39.93976781]
["bitfinex","ETHUSD",1759523419924,19.91395632,4517.7,4517.6,39.68193187]
["bitfinex","ETHUSD",1759523421819,19.91395632,4517.7,4517.6,41.26580406]
["bitfinex","ETHUSD",1759523422019,19.91395632,4517.7,4517.6,12.52766806]
["bitfinex","ETHUSD",1759523422237,19.91395632,4517.7,4517.6,39.68193187]
["bitfinex","ETHUSD",1759523423234,19.91395632,4517.7,4517.6,39.68293187]
["bitfinex","ETHUSD",1759523427306,19.91395632,4517.7,4517.6,10.94479587]
["bitfinex","ETHUSD",1759523427507,19.91395632,4517.7,4517.6,39.68293187]
["bitfinex","ETHUSD",1759523431477,19.91395632,4517.7,4517.6,10.94479587]
["bitfinex","ETHUSD",1759523431680,1e-08,4517.9,4517.7,5.24711572]
["bitfinex","ETHUSD",1759523431963,11.722193,4518.2,4518.1,0.6336]
["bitfinex","ETHUSD",1759523432165,0.4564,4519.4,4518.3,3.0336]
["bitfinex","ETHUSD",1759523432464,0.4564,4519.4,4518.6,6.94301748]
["bitfinex","ETHUSD",1759523432765,0.4564,4519.4,4518.6,19.32425484]
["bitfinex","ETHUSD",1759523432966,0.01,4519.9,4518.6,19.32425484]
["bitfinex","ETHUSD",1759523433143,0.4564,4519.6,4518.6,19.32425484]
["bitfinex","ETHUSD",1759523433487,0.4564,4519.8,4518.8,3.0336]
["bitfinex","ETHUSD",1759523433649,0.4564,4519.8,4518.8,16.58488665]
["bitfinex","ETHUSD",1759523433975,0.01,4519.9,4518.8,17.00375689]
["bitfinex","ETHUSD",1759523434269,0.01,4519.9,4518.8,17.66755814]
["bitfinex","ETHUSD",1759523434458,0.01,4519.9,4518.8,17.92539408]
["bitfinex","ETHUSD",1759523434972,0.01,4519.9,4518.8,32.42539408]
["bitfinex","ETHUSD",1759523435850,0.01,4519.9,4518.8,30.98647343]
["bitfinex","ETHUSD",1759523435851,0.4564,4519.3,4518.8,30.98647343]
["bitfinex","ETHUSD",1759523436052,2.21250074,4519.8,4518.8,13.43515689]
["bitfinex","ETHUSD",1759523436252,0.4664,4518.9,4518.8,16.01518]
["bitfinex","ETHUSD",1759523436462,0.4664,4518.9,4518.8,16.64878]
["bitfinex","ETHUSD",1759523437590,0.4664,4518.9,4518.8,18.86175689]
["bitfinex","ETHUSD",1759523438390,0.4664,4518.9,4518.8,16.64878]
["bitfinex","ETHUSD",1759523438546,0.4664,4518.9,4518.8,18.86175689]
["bitfinex","ETHUSD",1759523439591,0.4664,4518.9,4518.8,16.64778]
["bitfinex","ETHUSD",1759523440590,0.4664,4518.9,4518.8,11.22218]
["bitfinex","ETHUSD",1759523440955,0.4664,4518.9,4518.8,13.71518]
["bitfinex","ETHUSD",1759523441193,0.4684,4518.9,4518.8,11.31518]
["bitfinex","ETHUSD",1759523441579,0.4684,4518.9,4518.8,13.71518]
["bitfinex","ETHUSD",1759523444679,0.4684,4518.9,4518.8,4.893]
["bitfinex","ETHUSD",1759523444892,0.4684,4518.9,4518.8,13.71518]
["bitfinex","ETHUSD",1759523445093,0.012,4518.9,4518.8,13.71518]
["bitfinex","ETHUSD",1759523445298,0.012,4518.9,4518.8,16.67215689]
["bitfinex","ETHUSD",1759523447223,0.012,4518.9,4518.8,19.32315689]
["bitfinex","ETHUSD",1759523447380,0.012,4518.9,4518.8,18.88215689]
["bitfinex","ETHUSD",1759523447784,0.012,4518.9,4518.8,20.46556062]
["bitfinex","ETHUSD",1759523448589,0.012,4518.9,4518.8,18.88215689]
["bitfinex","ETHUSD",1759523449418,0.012,4518.9,4518.8,20.46894571]
["bitfinex","ETHUSD",1759523449618,0.012,4518.9,4518.8,15.76296882]
["bitfinex","ETHUSD",1759523449824,0.4684,4518.9,4518.8,21.18115689]
["bitfinex","ETHUSD",1759523450231,0.012,4518.9,4518.8,21.18115689]
["bitfinex","ETHUSD",1759523450627,0.4449,4518.9,4518.8,22.76794571]
["bitfinex","ETHUSD",1759523450808,0.012,4518.9,4518.8,21.18115689]
["bitfinex","ETHUSD",1759523451007,0.012,4518.9,4518.8,16.38915689]
["bitfinex","ETHUSD",1759523451308,0.012,4518.9,4518.8,21.18115689]
["bitfinex","ETHUSD",1759523452028,0.012,4518.9,4518.8,16.38915689]
["bitfinex","ETHUSD",1759523452253,0.012,4518.9,4518.8,18.97115689]
["bitfinex","ETHUSD",1759523452416,0.4449,4518.9,4518.8,18.97115689]
["bitfinex","ETHUSD",1759523452619,0.012,4518.9,4518.8,18.97115689]
["bitfinex","ETHUSD",1759523452948,0.012,4518.9,4518.8,20.55794571]
["bitfinex","ETHUSD",1759523454421,0.012,4518.9,4518.8,20.99514571]
["bitfinex","ETHUSD",1759523455255,0.012,4518.9,4518.8,19.40835689]
["bitfinex","ETHUSD",1759523455751,0.012,4518.9,4518.8,18.97115689]
["bitfinex","ETHUSD",1759523457161,0.012,4518.9,4518.8,14.17915689]
["bitfinex","ETHUSD",1759523457449,0.012,4518.9,4518.8,18.97115689]
["bitfinex","ETHUSD",1759523458120,0.012,4518.9,4518.8,10.14897689]
["bitfinex","ETHUSD",1759523458321,0.012,4518.9,4518.8,18.97115689]
["bitfinex","ETHUSD",1759523459246,0.012,4518.9,4518.8,10.14897689]
["bitfinex","ETHUSD",1759523459465,0.012,4518.9,4518.8,18.97115689]
["bitfinex","ETHUSD",1759523459894,0.4449,4518.9,4518.8,14.17915689]
["bitfinex","ETHUSD",1759523460187,0.4449,4518.9,4518.8,18.97115689]
["bitfinex","ETHUSD",1759523460493,0.012,4518.9,4518.8,18.97115689]
["bitfinex","ETHUSD",1759523460695,0.012,4518.9,4518.8,20.55886639]
["bitfinex","ETHUSD",1759523460851,0.4449,4518.9,4518.8,20.55886639]
["bitfinex","ETHUSD",1759523461489,0.012,4518.9,4518.8,20.55886639]
["bitfinex","ETHUSD",1759523462404,0.4449,4518.9,4518.8,20.55886639]
["bitfinex","ETHUSD",1759523463674,0.012,4518.9,4518.8,20.55886639]
["bitfinex","ETHUSD",1759523464068,0.012,4518.9,4518.8,18.97115689]
["bitfinex","ETHUSD",1759523465396,0.012,4518.9,4518.8,13.5538895]
["bitfinex","ETHUSD",1759523465699,0.012,4518.9,4518.8,18.97115689]
["bitfinex","ETHUSD",1759523465901,0.012,4518.9,4518.8,20.55886639]
["bitfinex","ETHUSD",1759523466064,0.012,4518.9,4518.8,19.40835689]
["bitfinex","ETHUSD",1759523466795,0.012,4518.9,4518.8,18.97115689]
["bitfinex","ETHUSD",1759523468478,0.012,4518.9,4518.8,19.19275689]
["bitfinex","ETHUSD",1759523468678,0.012,4518.9,4518.8,19.40835689]
["bitfinex","ETHUSD",1759523469180,0.002,4519.4,4518.8,16.64778]
["bitfinex","ETHUSD",1759523469376,9.84,4519.5,4518.8,16.64778]
["bitfinex","ETHUSD",1759523469377,1e-08,4519.5,4519.4,5.24628309]
["bitfinex","ETHUSD",1759523469591,1e-08,4519.5,4519.4,21.57487506]
["bitfinex","ETHUSD",1759523469813,1e-08,4519.5,4519.4,19.5892935]
["bitfinex","ETHUSD",1759523469987,1e-08,4519.5,4519.4,19.6996935]
["bitfinex","ETHUSD",1759523470190,1e-08,4519.5,4519.4,21.68394681]
["bitfinex","ETHUSD",1759523470710,1e-08,4519.5,4519.4,22.34762618]
["bitfinex","ETHUSD",1759523471327,1e-08,4519.5,4519.4,18.75274681]
["bitfinex","ETHUSD",1759523471485,1e-08,4519.5,4519.4,21.5624935]
["bitfinex","ETHUSD",1759523473706,1e-08,4519.5,4519.4,21.9996935]
["bitfinex","ETHUSD",1759523476987,0.00200001,4519.5,4519.4,21.9996935]
["bitfinex","ETHUSD",1759523477801,0.00200001,4519.5,4519.4,13.1775135]
["bitfinex","ETHUSD",1759523478085,0.00906846,4519.9,4519.4,21.9996935]
["bitfinex","ETHUSD",1759523478284,0.00906846,4519.9,4519.6,0.6336]
["bitfinex","ETHUSD",1759523478518,0.00906846,4519.9,4519.8,5.35648727]
["bitfinex","ETHUSD",1759523478726,1e-08,4519.9,4519.8,28.67866727]
["bitfinex","ETHUSD",1759523478893,1e-08,4519.9,4519.8,29.11586727]
["bitfinex","ETHUSD",1759523479092,153.62426765,4520.6,4519.8,29.11586727]
["bitfinex","ETHUSD",1759523479093,7.72344396,4520.1,4520.0,5.24598938]
["bitfinex","ETHUSD",1759523479287,153.62426765,4520.6,4520.0,5.24598938]
["bitfinex","ETHUSD",1759523479288,152.52553065,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1759523479515,152.52553065,4520.6,4520.5,40.38594467]
["bitfinex","ETHUSD",1759523479934,152.52553065,4520.6,4520.5,39.94874467]
["bitfinex","ETHUSD",1759523480223,152.52553065,4520.6,4520.5,41.53171241]
["bitfinex","ETHUSD",1759523481195,152.52553065,4520.6,4520.5,39.94874467]
["bitfinex","ETHUSD",1759523482219,152.52553065,4520.6,4520.5,40.06116111]
["bitfinex","ETHUSD",1759523482795,152.99773065,4520.6,4520.5,35.35501644]
["bitfinex","ETHUSD",1759523483096,152.99773065,4520.6,4520.5,35.35816111]
["bitfinex","ETHUSD",1759523483527,152.99773065,4520.6,4520.5,40.14916111]
["bitfinex","ETHUSD",1759523483915,152.99773065,4520.6,4520.5,40.60181116]
["bitfinex","ETHUSD",1759523489329,152.99773065,4520.6,4520.5,40.71221116]
["bitfinex","ETHUSD",1759523490034,152.52553065,4520.6,4520.5,40.71221116]
["bitfinex","ETHUSD",1759523490628,152.52553065,4520.6,4520.5,42.92121116]
["bitfinex","ETHUSD",1759523490800,152.52553065,4520.6,4520.5,44.9652789]
["bitfinex","ETHUSD",1759523491153,152.52553065,4520.6,4520.5,43.38231116]
["bitfinex","ETHUSD",1759523492346,151.86264685,4520.6,4520.5,43.38231116]
["bitfinex","ETHUSD",1759523492510,151.79273485,4520.6,4520.5,43.38231116]
["bitfinex","ETHUSD",1759523493872,151.46110085,4520.6,4520.5,43.38231116]
["bitfinex","ETHUSD",1759523494254,151.46110085,4520.6,4520.5,15.14240752]
["bitfinex","ETHUSD",1759523494579,150.58721705,4520.6,4520.5,29.18130752]
["bitfinex","ETHUSD",1759523494786,149.70336897,4520.6,4520.5,59.64240752]
["bitfinex","ETHUSD",1759523494949,69.53481984,4520.6,4520.5,59.64240752]
["bitfinex","ETHUSD",1759523495150,65.56027851,4520.6,4520.5,59.64240752]
["bitfinex","ETHUSD",1759523495464,63.35241701,4520.6,4520.5,59.64240752]
["bitfinex","ETHUSD",1759523495673,60.59660819,4520.6,4520.5,59.64240752]
["bitfinex","ETHUSD",1759523495871,56.92218913,4520.6,4520.5,59.64240752]
["bitfinex","ETHUSD",1759523496070,35.08091164,4520.6,4520.5,61.62666083]
["bitfinex","ETHUSD",1759523496262,33.97698089,4520.6,4520.5,59.64240752]
["bitfinex","ETHUSD",1759523496593,30.11724132,4520.6,4520.5,61.61723462]
["bitfinex","ETHUSD",1759523496761,29.45449224,4520.6,4520.5,61.61723462]
["bitfinex","ETHUSD",1759523496961,28.35056149,4520.6,4520.5,61.61723462]
["bitfinex","ETHUSD",1759523497172,26.58388166,4520.6,4520.5,39.01938995]
["bitfinex","ETHUSD",1759523497394,27.02688166,4520.6,4520.5,39.96606649]
["bitfinex","ETHUSD",1759523498175,27.02688166,4520.6,4520.5,42.81181116]
["bitfinex","ETHUSD",1759523498582,22.91206708,4520.6,4520.5,43.75875191]
["bitfinex","ETHUSD",1759523498747,22.46906708,4520.6,4520.5,44.39235191]
["bitfinex","ETHUSD",1759523498952,22.91206708,4520.6,4520.5,44.39235191]
["bitfinex","ETHUSD",1759523499188,22.91206708,4520.6,4520.5,42.81181116]
["bitfinex","ETHUSD",1759523500583,22.91206708,4520.6,4520.5,12.81181116]
["bitfinex","ETHUSD",1759523500998,22.91206708,4520.6,4520.5,42.81181116]
["bitfinex","ETHUSD",1759523501595,22.91206708,4520.6,4520.5,12.81181116]
["bitfinex","ETHUSD",1759523501768,22.91206708,4520.6,4520.5,42.81181116]
["bitfinex","ETHUSD",1759523502691,22.91206708,4520.6,4520.5,40.59966649]
["bitfinex","ETHUSD",1759523502895,22.91206708,4520.6,4520.5,38.10666649]
["bitfinex","ETHUSD",1759523503066,22.91206708,4520.6,4520.5,42.81181116]
["bitfinex","ETHUSD",1759523504002,22.91206708,4520.6,4520.5,40.59966649]
["bitfinex","ETHUSD",1759523504299,22.91206708,4520.6,4520.5,42.81181116]
["bitfinex","ETHUSD",1759523504460,22.46906708,4520.6,4520.5,44.39516166]
["bitfinex","ETHUSD",1759523505294,22.46906708,4520.6,4520.5,42.81181116]
["bitfinex","ETHUSD",1759523506685,22.91206708,4520.6,4520.5,42.81181116]
["bitfinex","ETHUSD",1759523506893,22.91206708,4520.6,4520.5,40.59966649]
["bitfinex","ETHUSD",1759523507070,22.91206708,4520.6,4520.5,44.39652924]
["bitfinex","ETHUSD",1759523507384,22.91206708,4520.6,4520.5,44.50692924]
["bitfinex","ETHUSD",1759523507765,22.91206708,4520.6,4520.5,42.29478457]
["bitfinex","ETHUSD",1759523507968,22.91206708,4520.6,4520.5,44.50692924]
["bitfinex","ETHUSD",1759523508569,22.91206708,4520.6,4520.5,42.92221116]
["bitfinex","ETHUSD",1759523509303,22.46906708,4520.6,4520.5,50.07221116]
["bitfinex","ETHUSD",1759523510100,22.00495085,4520.6,4520.5,50.07221116]
["bitfinex","ETHUSD",1759523510396,17.6332416,4520.6,4520.5,42.92221116]
["bitfinex","ETHUSD",1759523510587,17.6332416,4520.6,4520.5,43.62892799]
["bitfinex","ETHUSD",1759523511074,16.52931085,4520.6,4520.5,43.62892799]
["bitfinex","ETHUSD",1759523511274,14.32144935,4520.6,4520.5,43.35451116]
["bitfinex","ETHUSD",1759523511486,13.26153235,4520.6,4520.5,43.35451116]
["bitfinex","ETHUSD",1759523512074,12.1576016,4520.6,4520.5,42.92221116]
["bitfinex","ETHUSD",1759523512273,8.8898231,4520.6,4520.5,42.92221116]
["bitfinex","ETHUSD",1759523513207,7.36439656,4520.6,4520.5,42.92221116]
["bitfinex","ETHUSD",1759523513411,6.66729318,4520.6,4520.5,42.92221116]
["bitfinex","ETHUSD",1759523513579,6.66729318,4520.6,4520.5,43.35451116]
["bitfinex","ETHUSD",1759523513775,6.66729318,4520.6,4520.5,42.92221116]
["bitfinex","ETHUSD",1759523514014,6.66729318,4520.6,4520.5,43.19662799]
["bitfinex","ETHUSD",1759523514311,6.66729318,4520.6,4520.5,43.62892799]
["bitfinex","ETHUSD",1759523515978,6.66729318,4520.6,4520.5,43.19662799]
["bitfinex","ETHUSD",1759523516906,6.66729318,4520.6,4520.5,45.17145509]
["bitfinex","ETHUSD",1759523517099,0.03068638,4520.9,4520.8,2.84559787]
["bitfinex","ETHUSD",1759523517412,0.03068638,4520.9,4520.8,38.55195793]
["bitfinex","ETHUSD",1759523517413,1e-08,4520.9,4520.8,38.55195793]
["bitfinex","ETHUSD",1759523517598,1e-08,4520.9,4520.8,40.63718503]
["bitfinex","ETHUSD",1759523517803,0.002,4521.1,4521.0,2.84550002]
["bitfinex","ETHUSD",1759523518116,0.002,4521.1,4521.0,39.94650002]
["bitfinex","ETHUSD",1759523518500,0.002,4521.1,4521.0,42.24450002]
["bitfinex","ETHUSD",1759523519595,0.002,4521.1,4521.0,35.2416]
["bitfinex","ETHUSD",1759523519796,0.4532,4521.1,4521.0,37.45350002]
["bitfinex","ETHUSD",1759523520118,0.4532,4521.1,4521.0,42.24450002]
["bitfinex","ETHUSD",1759523521316,0.002,4521.1,4521.0,42.24450002]
["bitfinex","ETHUSD",1759523521614,0.002,4521.1,4521.0,42.95121685]
["bitfinex","ETHUSD",1759523521822,0.002,4521.1,4521.0,44.92604395]
["bitfinex","ETHUSD",1759523522193,0.01,4521.9,4521.1,5.24545109]
["bitfinex","ETHUSD",1759523522398,33.34406416,4521.7,4521.6,3.06680651]
["bitfinex","ETHUSD",1759523522619,33.34406416,4521.7,4521.6,41.25804127]
["bitfinex","ETHUSD",1759523523195,0.01,4521.9,4521.6,41.25804127]
["bitfinex","ETHUSD",1759523523196,1e-08,4521.9,4521.8,0.6336]
["bitfinex","ETHUSD",1759523523526,1.23,4522.6,4522.5,5.24476639]
["bitfinex","ETHUSD",1759523523704,1.23,4522.6,4522.5,11.5270745]
["bitfinex","ETHUSD",1759523523912,0.12606925,4522.6,4522.5,41.5270745]
["bitfinex","ETHUSD",1759523524231,0.01,4522.9,4522.5,41.5270745]
["bitfinex","ETHUSD",1759523524232,0.01,4522.9,4522.6,35.24471749]
["bitfinex","ETHUSD",1759523524594,36.1212,4522.7,4522.6,35.24471749]
["bitfinex","ETHUSD",1759523525226,35.67945594,4522.7,4522.6,35.24471749]
["bitfinex","ETHUSD",1759523526636,30.85654669,4522.7,4522.6,35.24471749]
["bitfinex","ETHUSD",1759523528101,30.2493533,4522.7,4522.6,35.24471749]
["bitfinex","ETHUSD",1759523528633,30.7005533,4522.7,4522.6,35.24471749]
["bitfinex","ETHUSD",1759523528808,29.9737278,4522.7,4522.6,35.24471749]
["bitfinex","ETHUSD",1759523529014,28.8712258,4522.7,4522.6,37.73671749]
["bitfinex","ETHUSD",1759523529224,28.5956003,4522.7,4522.6,37.73671749]
["bitfinex","ETHUSD",1759523529414,27.7687238,4522.7,4522.6,37.73671749]
["bitfinex","ETHUSD",1759523529621,27.2174728,4522.7,4522.6,37.73671749]
["bitfinex","ETHUSD",1759523529938,26.6662218,4522.7,4522.6,37.73671749]
["bitfinex","ETHUSD",1759523530143,25.8393453,4522.7,4522.6,37.73671749]
["bitfinex","ETHUSD",1759523530504,25.8393453,4522.7,4522.6,7.73671749]
["bitfinex","ETHUSD",1759523530719,25.8393453,4522.7,4522.6,37.73671749]
["bitfinex","ETHUSD",1759523532062,24.4612178,4522.7,4522.6,37.73671749]
["bitfinex","ETHUSD",1759523532257,23.6343413,4522.7,4522.6,37.73671749]
["bitfinex","ETHUSD",1759523532462,22.8074648,4522.7,4522.6,37.84711749]
["bitfinex","ETHUSD",1759523532765,21.7069628,4522.7,4522.6,37.84711749]
["bitfinex","ETHUSD",1759523533060,19.81588305,4522.7,4522.6,37.84711749]
["bitfinex","ETHUSD",1759523533260,18.98900655,4522.7,4522.6,37.84711749]
["bitfinex","ETHUSD",1759523533558,13.532,4523.2,4523.1,3.41058641]
["bitfinex","ETHUSD",1759523533731,13.532,4523.2,4523.1,40.32145948]
["bitfinex","ETHUSD",1759523533732,12.429498,4523.2,4523.1,40.32145948]
["bitfinex","ETHUSD",1759523533939,12.1538725,4523.2,4523.1,40.43185948]
["bitfinex","ETHUSD",1759523534164,11.6026215,4523.2,4523.1,40.43185948]
["bitfinex","ETHUSD",1759523534463,11.08963668,4523.2,4523.1,40.43185948]
["bitfinex","ETHUSD",1759523534662,11.08963668,4523.2,4523.1,10.43185948]
["bitfinex","ETHUSD",1759523534840,11.08963668,4523.2,4523.1,40.43185948]
["bitfinex","ETHUSD",1759523535628,11.08963668,4523.2,4523.1,10.43185948]
["bitfinex","ETHUSD",1759523535861,11.08963668,4523.2,4523.1,40.87664317]
["bitfinex","ETHUSD",1759523537062,10.64798257,4523.2,4523.1,40.87664317]
["bitfinex","ETHUSD",1759523537264,10.64798257,4523.2,4523.1,36.1727701]
["bitfinex","ETHUSD",1759523537480,11.09918257,4523.2,4523.1,43.17364317]
["bitfinex","ETHUSD",1759523537633,11.09918257,4523.2,4523.1,35.6696921]
["bitfinex","ETHUSD",1759523537964,11.09918257,4523.2,4523.1,43.17364317]
["bitfinex","ETHUSD",1759523538341,10.64798257,4523.2,4523.1,43.44806]
["bitfinex","ETHUSD",1759523538549,10.64798257,4523.2,4523.1,43.17364317]
["bitfinex","ETHUSD",1759523539460,10.64798257,4523.2,4523.1,38.38364317]
["bitfinex","ETHUSD",1759523539784,10.64798257,4523.2,4523.1,43.17364317]
["bitfinex","ETHUSD",1759523539982,11.10068257,4523.2,4523.1,43.17364317]
["bitfinex","ETHUSD",1759523540286,10.65902846,4523.2,4523.1,43.17364317]
["bitfinex","ETHUSD",1759523541752,10.20632846,4523.2,4523.1,43.17364317]
["bitfinex","ETHUSD",1759523541953,10.20632846,4523.2,4523.1,43.44706]
["bitfinex","ETHUSD",1759523542183,10.20632846,4523.2,4523.1,43.17264317]
["bitfinex","ETHUSD",1759523542852,10.65902846,4523.2,4523.1,38.38364317]
["bitfinex","ETHUSD",1759523543187,10.65902846,4523.2,4523.1,39.0121031]
["bitfinex","ETHUSD",1759523543576,10.65902846,4523.2,4523.1,41.22297617]
["bitfinex","ETHUSD",1759523543785,10.65902846,4523.2,4523.1,43.17264317]
["bitfinex","ETHUSD",1759523544504,10.20632846,4523.2,4523.1,43.17264317]
["bitfinex","ETHUSD",1759523545764,10.20632846,4523.2,4523.1,13.17264317]
["bitfinex","ETHUSD",1759523546396,5.83461921,4523.2,4523.1,43.44706]
["bitfinex","ETHUSD",1759523546867,5.83461921,4523.2,4523.1,45.02312332]
["bitfinex","ETHUSD",1759523547068,5.83461921,4523.2,4523.1,44.74870649]
["bitfinex","ETHUSD",1759523547366,6.28321921,4523.2,4523.1,40.3768701]
["bitfinex","ETHUSD",1759523547569,6.28321921,4523.2,4523.1,37.79874317]
["bitfinex","ETHUSD",1759523547805,6.28321921,4523.2,4523.1,42.58874317]
["bitfinex","ETHUSD",1759523547976,6.28321921,4523.2,4523.1,13.17364317]
["bitfinex","ETHUSD",1759523548316,6.28321921,4523.2,4523.1,43.17364317]
["bitfinex","ETHUSD",1759523548668,6.28321921,4523.2,4523.1,36.1727701]
["bitfinex","ETHUSD",1759523548872,6.28321921,4523.2,4523.1,38.9191961]
["bitfinex","ETHUSD",1759523549102,6.28321921,4523.2,4523.1,40.9627701]
["bitfinex","ETHUSD",1759523550076,6.28321921,4523.2,4523.1,36.1737701]
["bitfinex","ETHUSD",1759523550315,6.28321921,4523.2,4523.1,40.9637701]
["bitfinex","ETHUSD",1759523550681,6.28321921,4523.2,4523.1,36.1737701]
["bitfinex","ETHUSD",1759523550992,6.28321921,4523.2,4523.1,43.17464317]
["bitfinex","ETHUSD",1759523551195,6.28321921,4523.2,4523.1,44.75070649]
["bitfinex","ETHUSD",1759523552108,6.28321921,4523.2,4523.1,38.38464317]
["bitfinex","ETHUSD",1759523552308,6.28321921,4523.2,4523.1,43.17464317]
["bitfinex","ETHUSD",1759523552614,6.28321921,4523.2,4523.1,40.9637701]
["bitfinex","ETHUSD",1759523552775,6.28321921,4523.2,4523.1,36.1737701]
["bitfinex","ETHUSD",1759523552980,6.28321921,4523.2,4523.1,39.64102917]
["bitfinex","ETHUSD",1759523553176,6.28321921,4523.2,4523.1,39.96898224]
["bitfinex","ETHUSD",1759523553381,6.28321921,4523.2,4523.1,44.75898224]
["bitfinex","ETHUSD",1759523553891,6.28321921,4523.2,4523.1,37.75810917]
["bitfinex","ETHUSD",1759523554098,6.28321921,4523.2,4523.1,42.54710917]
["bitfinex","ETHUSD",1759523554617,6.28321921,4523.2,4523.1,36.1737701]
["bitfinex","ETHUSD",1759523554833,6.28321921,4523.2,4523.1,30.7344131]
["bitfinex","ETHUSD",1759523554989,6.28321921,4523.2,4523.1,9.3655701]
["bitfinex","ETHUSD",1759523555331,6.91154113,4523.2,4523.1,16.0197381]
["bitfinex","ETHUSD",1759523555486,6.91154113,4523.2,4523.1,19.7998621]
["bitfinex","ETHUSD",1759523555682,6.91154113,4523.2,4523.1,22.1998621]
["bitfinex","ETHUSD",1759523556223,6.91154113,4523.2,4523.1,24.4445611]
["bitfinex","ETHUSD",1759523556388,6.28321921,4523.2,4523.1,23.7080121]
["bitfinex","ETHUSD",1759523556717,6.28321921,4523.2,4523.1,3.3331701]
["bitfinex","ETHUSD",1759523556909,8.4940434,4523.2,4523.1,8.1231701]
["bitfinex","ETHUSD",1759523558706,8.4940434,4523.2,4523.1,2.88838641]
["bitfinex","ETHUSD",1759523558911,8.4940434,4523.2,4523.1,2.98138641]
["bitfinex","ETHUSD",1759523559090,9.56452151,4523.2,4523.1,2.98138641]
["bitfinex","ETHUSD",1759523560629,9.56452151,4523.2,4523.1,0.48838641]
["bitfinex","ETHUSD",1759523560791,9.56452151,4523.2,4523.1,2.98138641]
["bitfinex","ETHUSD",1759523561193,9.56452151,4523.2,4523.1,0.48838641]
["bitfinex","ETHUSD",1759523561399,9.56452151,4523.2,4523.1,2.88838641]
["bitfinex","ETHUSD",1759523561725,9.56452151,4523.2,4523.1,5.38138641]
["bitfinex","ETHUSD",1759523561925,9.56452151,4523.2,4523.1,2.88838641]
["bitfinex","ETHUSD",1759523562127,9.56452151,4523.2,4523.1,5.38138641]
["bitfinex","ETHUSD",1759523563530,9.56452151,4523.2,4523.1,2.88838641]
["bitfinex","ETHUSD",1759523563827,9.56452151,4523.2,4523.1,5.38138641]
["bitfinex","ETHUSD",1759523565297,9.56452151,4523.2,4523.1,2.88838641]
["bitfinex","ETHUSD",1759523565736,9.56452151,4523.2,4523.1,5.38138641]
["bitfinex","ETHUSD",1759523568229,9.56452151,4523.2,4523.1,2.88838641]
["bitfinex","ETHUSD",1759523568530,9.56452151,4523.2,4523.1,5.38138641]
["bitfinex","ETHUSD",1759523569649,9.56452151,4523.2,4523.1,2.88838641]
["bitfinex","ETHUSD",1759523569848,9.56452151,4523.2,4523.1,5.38138641]
["bitfinex","ETHUSD",1759523570247,9.56452151,4523.2,4523.1,0.1114]
["bitfinex","ETHUSD",1759523570448,9.67492151,4523.2,4523.1,2.494]
["bitfinex","ETHUSD",1759523576351,5.94501921,4523.2,4523.1,2.494]
["bitfinex","ETHUSD",1759523576656,5.83461921,4523.2,4523.1,2.494]
["bitfinex","ETHUSD",1759523577156,5.83461921,4523.2,4523.1,19.03447]
["bitfinex","ETHUSD",1759523577353,5.83461921,4523.2,4523.1,20.402269]
["bitfinex","ETHUSD",1759523577660,5.83461921,4523.2,4523.1,20.863069]
["bitfinex","ETHUSD",1759523577865,5.83461921,4523.2,4523.1,24.974154]
["bitfinex","ETHUSD",1759523578052,5.83461921,4523.2,4523.1,29.759433]
["bitfinex","ETHUSD",1759523578254,5.83461921,4523.2,4523.1,28.872433]
["bitfinex","ETHUSD",1759523578455,5.83461921,4523.2,4523.1,29.872433]
["bitfinex","ETHUSD",1759523578766,5.83461921,4523.2,4523.1,28.672433]
["bitfinex","ETHUSD",1759523579478,5.83461921,4523.2,4523.1,7.56567307]
["bitfinex","ETHUSD",1759523579634,5.83461921,4523.2,4523.1,5.9884]
["bitfinex","ETHUSD",1759523579836,0.01,4523.9,4523.3,0.6336]
["bitfinex","ETHUSD",1759523580092,0.01,4523.9,4523.6,0.6336]
["bitfinex","ETHUSD",1759523580256,0.01,4523.9,4523.8,3.0336]
["bitfinex","ETHUSD",1759523580456,0.01,4523.9,4523.8,5.5256]
["bitfinex","ETHUSD",1759523580663,0.01,4523.9,4523.8,8.19693096]
["bitfinex","ETHUSD",1759523580871,0.01,4523.9,4523.8,35.9864]
["bitfinex","ETHUSD",1759523581537,0.01,4523.9,4523.8,38.19693096]
["bitfinex","ETHUSD",1759523583881,1.23,4524.7,4524.4,2.21023724]
["bitfinex","ETHUSD",1759523584088,1.23,4524.7,4524.6,2.4]
["bitfinex","ETHUSD",1759523584252,1.23,4524.7,4524.6,38.19654012]
["bitfinex","ETHUSD",1759523584581,42.79101581,4525.2,4524.9,0.6336]
["bitfinex","ETHUSD",1759523584796,42.78101581,4525.2,4525.1,3.0336]
["bitfinex","ETHUSD",1759523584974,42.78101581,4525.2,4525.1,35.7014]
["bitfinex","ETHUSD",1759523586551,42.78101581,4525.2,4525.1,18.43637496]
["bitfinex","ETHUSD",1759523586755,42.78101581,4525.2,4525.1,15.74560896]
["bitfinex","ETHUSD",1759523587053,44.99286288,4525.2,4525.1,10.95660896]
["bitfinex","ETHUSD",1759523587267,42.78301581,4525.2,4525.1,10.95660896]
["bitfinex","ETHUSD",1759523587453,42.78301581,4525.2,4525.1,15.74560896]
["bitfinex","ETHUSD",1759523587660,42.78301581,4525.2,4525.1,13.01880596]
["bitfinex","ETHUSD",1759523587871,42.78301581,4525.2,4525.1,20.20780596]
["bitfinex","ETHUSD",1759523588249,42.78301581,4525.2,4525.1,15.41880596]
["bitfinex","ETHUSD",1759523588450,42.78301581,4525.2,4525.1,20.20780596]
["bitfinex","ETHUSD",1759523588650,42.78301581,4525.2,4525.1,16.27289396]
["bitfinex","ETHUSD",1759523588883,45.45226288,4525.2,4525.1,9.50279296]
["bitfinex","ETHUSD",1759523589879,45.45226288,4525.2,4525.1,10.45002096]
["bitfinex","ETHUSD",1759523590077,45.45226288,4525.2,4525.1,2.95211396]
["bitfinex","ETHUSD",1759523590078,46.26050187,4525.2,4525.1,2.95211396]
["bitfinex","ETHUSD",1759523590260,46.26050187,4525.2,4525.1,2.5104]
["bitfinex","ETHUSD",1759523590446,46.26050187,4525.2,4525.1,5.0024]
["bitfinex","ETHUSD",1759523591289,45.80110187,4525.2,4525.1,8.040775]
["bitfinex","ETHUSD",1759523591487,46.26050187,4525.2,4525.1,5.548775]
["bitfinex","ETHUSD",1759523591687,46.26050187,4525.2,4525.1,8.040775]
["bitfinex","ETHUSD",1759523591886,46.26050187,4525.2,4525.1,5.0024]
["bitfinex","ETHUSD",1759523592772,46.26050187,4525.2,4525.1,7.081541]
["bitfinex","ETHUSD",1759523593784,46.26050187,4525.2,4525.1,5.0024]
["bitfinex","ETHUSD",1759523593994,46.26050187,4525.2,4525.1,7.62961]
["bitfinex","ETHUSD",1759523594202,46.26050187,4525.2,4525.1,7.094792]
["bitfinex","ETHUSD",1759523594900,46.26050187,4525.2,4525.1,5.0024]
["bitfinex","ETHUSD",1759523595201,46.26050187,4525.2,4525.1,7.16442]
["bitfinex","ETHUSD",1759523595706,46.26050187,4525.2,4525.1,7.290064]
["bitfinex","ETHUSD",1759523596910,46.26050187,4525.2,4525.1,5.0024]
["bitfinex","ETHUSD",1759523597204,46.26050187,4525.2,4525.1,7.272978]
["bitfinex","ETHUSD",1759523597905,46.26050187,4525.2,4525.1,8.836204]
["bitfinex","ETHUSD",1759523598100,46.26050187,4525.2,4525.1,8.294303]
["bitfinex","ETHUSD",1759523598292,46.26050187,4525.2,4525.1,7.242908]
["bitfinex","ETHUSD",1759523598968,46.26050187,4525.2,4525.1,8.677505]
["bitfinex","ETHUSD",1759523599190,46.26050187,4525.2,4525.1,5.799318]
["bitfinex","ETHUSD",1759523599387,46.26050187,4525.2,4525.1,8.290318]
["bitfinex","ETHUSD",1759523599594,46.26050187,4525.2,4525.1,7.755724]
["bitfinex","ETHUSD",1759523600004,46.26050187,4525.2,4525.1,8.253895]
["bitfinex","ETHUSD",1759523600207,46.26050187,4525.2,4525.1,7.879607]
["bitfinex","ETHUSD",1759523600796,46.26050187,4525.2,4525.1,7.528063]
["bitfinex","ETHUSD",1759523600980,46.26050187,4525.2,4525.1,5.0014]
["bitfinex","ETHUSD",1759523601181,46.26050187,4525.2,4525.1,7.280531]
["bitfinex","ETHUSD",1759523601516,46.26050187,4525.2,4525.1,7.326017]
["bitfinex","ETHUSD",1759523601901,45.80110187,4525.2,4525.1,0.1104]
["bitfinex","ETHUSD",1759523602083,44.0208548,4525.2,4524.1,2.296]
["bitfinex","ETHUSD",1759523602270,2.21033552,4524.2,4524.1,2.74647716]
["bitfinex","ETHUSD",1759523602474,2.70721898,4525.1,4524.1,23.99255016]
["bitfinex","ETHUSD",1759523602811,2.21024023,4524.4,4524.2,20.833635]
["bitfinex","ETHUSD",1759523603108,2.21018897,4524.5,4524.4,2.4]
["bitfinex","ETHUSD",1759523603272,2.21018897,4524.5,4524.4,23.816753]
["bitfinex","ETHUSD",1759523603470,2.21018897,4524.5,4524.4,18.466723]
["bitfinex","ETHUSD",1759523604303,2.21012653,4524.7,4524.5,2.4]
["bitfinex","ETHUSD",1759523604506,2.21014012,4524.6,4524.5,21.776336]
["bitfinex","ETHUSD",1759523604686,2.21014012,4524.6,4524.5,25.212017]
["bitfinex","ETHUSD",1759523605187,2.21014012,4524.6,4524.5,17.637456]
["bitfinex","ETHUSD",1759523605569,2.21014012,4524.6,4524.5,16.523294]
["bitfinex","ETHUSD",1759523607929,2.21033552,4524.2,4524.1,2.85147716]
["bitfinex","ETHUSD",1759523608088,2.21033552,4524.2,4524.1,17.50255016]
["bitfinex","ETHUSD",1759523608291,2.21033552,4524.2,4524.1,15.10255016]
["bitfinex","ETHUSD",1759523608521,2.21033552,4524.2,4524.1,17.50255016]
["bitfinex","ETHUSD",1759523608841,2.21033552,4524.2,4524.1,17.34892116]
["bitfinex","ETHUSD",1759523609217,0.4296,4524.6,4524.1,17.34892116]
["bitfinex","ETHUSD",1759523609432,2.21028667,4524.3,4524.2,11.76528]
["bitfinex","ETHUSD",1759523609649,2.21023953,4524.4,4524.3,8.121664]
["bitfinex","ETHUSD",1759523609847,2.21023953,4524.4,4524.3,12.850507]
["bitfinex","ETHUSD",1759523610186,2.21023953,4524.4,4524.3,10.612664]
["bitfinex","ETHUSD",1759523610734,2.21023953,4524.4,4524.3,10.29908]
["bitfinex","ETHUSD",1759523610933,2.21023953,4524.4,4524.3,9.689829]
["bitfinex","ETHUSD",1759523611647,2.21019139,4524.5,4524.3,9.689829]
["bitfinex","ETHUSD",1759523611832,2.21019139,4524.5,4524.4,6.300966]
["bitfinex","ETHUSD",1759523612130,2.21019139,4524.5,4524.4,5.781172]
["bitfinex","ETHUSD",1759523612426,2.21019139,4524.5,4524.4,5.341033]
["bitfinex","ETHUSD",1759523612628,2.21019139,4524.5,4524.4,4.837611]
["bitfinex","ETHUSD",1759523612837,2.21023782,4524.4,4524.3,2.6014]
["bitfinex","ETHUSD",1759523613003,2.65903782,4524.4,4524.3,8.108676]
["bitfinex","ETHUSD",1759523613208,2.65903782,4524.4,4524.3,6.786494]
["bitfinex","ETHUSD",1759523613957,2.65903782,4524.4,4524.3,8.159823]
["bitfinex","ETHUSD",1759523614263,2.65903782,4524.4,4524.3,7.429328]
["bitfinex","ETHUSD",1759523614724,2.65903782,4524.4,4524.3,7.104077]
["bitfinex","ETHUSD",1759523614927,2.65903782,4524.4,4524.3,7.169263]
["bitfinex","ETHUSD",1759523615556,2.21033552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759523615874,2.21033552,4524.2,4524.1,7.906104]
["bitfinex","ETHUSD",1759523616060,2.21033552,4524.2,4524.1,2.401]
["bitfinex","ETHUSD",1759523616245,3.15318684,4524.2,4524.1,4.892]
["bitfinex","ETHUSD",1759523617033,3.15318684,4524.2,4524.1,2.401]
["bitfinex","ETHUSD",1759523617350,3.15318684,4524.2,4524.1,4.892]
["bitfinex","ETHUSD",1759523619951,3.15318684,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759523620458,3.81663137,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759523620658,3.81663137,4524.2,4524.1,0.771]
["bitfinex","ETHUSD",1759523621759,3.81663137,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759523621966,3.81663137,4524.2,4524.1,2.479]
["bitfinex","ETHUSD",1759523623238,3.81663137,4524.2,4524.1,2.492]
["bitfinex","ETHUSD",1759523624967,3.81663137,4524.2,4523.7,0.001]
["bitfinex","ETHUSD",1759523624968,2.21053096,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1759523625209,2.32093096,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1759523625466,2.76973096,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1759523625959,2.85819747,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1759523626190,2.85819747,4523.8,4523.7,2.395]
["bitfinex","ETHUSD",1759523626368,3.43053153,4523.8,4523.7,2.395]
["bitfinex","ETHUSD",1759523626569,3.43053153,4523.8,4523.7,0.001]
["bitfinex","ETHUSD",1759523626733,3.43053153,4523.8,4523.6,0.001]
["bitfinex","ETHUSD",1759523626734,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759523627134,2.65937983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759523627429,3.22349097,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759523628362,3.22349097,4523.7,4523.6,0.752]
["bitfinex","ETHUSD",1759523629258,3.22349097,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759523629439,3.22349097,4523.7,4523.6,1.139]
["bitfinex","ETHUSD",1759523630359,3.88707345,4523.7,4523.6,1.139]
["bitfinex","ETHUSD",1759523631369,3.88707345,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759523631561,3.88707345,4523.7,4523.6,0.1]
["bitfinex","ETHUSD",1759523632537,2.21082419,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759523632770,2.21087307,4523.1,4522.6,0.001]
["bitfinex","ETHUSD",1759523633078,2.3214686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759523633235,7.04034472,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759523633439,3.83364309,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759523633776,3.92214365,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759523633954,3.92214365,4522.7,4522.1,0.011]
["bitfinex","ETHUSD",1759523633955,2.21131307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759523634349,2.66471307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759523634545,3.15230876,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759523635477,3.15230876,4522.2,4522.1,1.725]
["bitfinex","ETHUSD",1759523636766,3.81606302,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759523637081,3.81606302,4522.2,4522.1,0.747]
["bitfinex","ETHUSD",1759523638674,3.81606302,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759523638973,3.81606302,4522.2,4522.1,2.504]
["bitfinex","ETHUSD",1759523640772,3.36266302,4522.2,4522.1,2.504]
["bitfinex","ETHUSD",1759523641068,0.67803385,4523.6,4522.1,2.9477]
["bitfinex","ETHUSD",1759523641069,0.4534,4523.2,4522.1,2.9477]
["bitfinex","ETHUSD",1759523641268,2.21081195,4523.3,4522.2,0.4437]
["bitfinex","ETHUSD",1759523641436,2.21123379,4522.4,4522.2,23.757325]
["bitfinex","ETHUSD",1759523641769,2.21123379,4522.4,4522.3,3.239979]
["bitfinex","ETHUSD",1759523641940,0.66359128,4522.9,4522.3,3.385979]
["bitfinex","ETHUSD",1759523642142,0.002,4523.2,4522.9,20.727535]
["bitfinex","ETHUSD",1759523642437,2.21113597,4522.6,4522.5,29.648061]
["bitfinex","ETHUSD",1759523642746,0.002,4523.2,4522.2,30.0]
["bitfinex","ETHUSD",1759523642952,2.21113063,4522.6,4522.2,30.4437]
["bitfinex","ETHUSD",1759523643152,0.002,4523.2,4522.3,25.271008]
["bitfinex","ETHUSD",1759523643452,0.002,4523.2,4522.5,0.1104]
["bitfinex","ETHUSD",1759523643453,2.21110816,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1759523643772,2.21110816,4522.7,4522.6,22.364888]
["bitfinex","ETHUSD",1759523644173,0.1104,4523.1,4522.6,22.364888]
["bitfinex","ETHUSD",1759523644376,2.21101972,4522.8,4522.7,15.343569]
["bitfinex","ETHUSD",1759523644574,2.21111749,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1759523644878,2.21111749,4522.6,4522.5,3.0491]
["bitfinex","ETHUSD",1759523645047,2.21111749,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1759523645245,2.65333121,4522.6,4522.1,0.011]
["bitfinex","ETHUSD",1759523645477,2.21131307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759523645782,2.21131307,4522.2,4522.1,0.85]
["bitfinex","ETHUSD",1759523646560,2.21131307,4522.2,4522.1,5.57586]
["bitfinex","ETHUSD",1759523646872,2.21131307,4522.2,4522.1,4.309712]
["bitfinex","ETHUSD",1759523647081,2.21131307,4522.2,4522.1,0.85]
["bitfinex","ETHUSD",1759523647465,3.11801079,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759523647785,3.11801079,4522.2,4522.1,2.417]
["bitfinex","ETHUSD",1759523648278,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759523648446,2.3219576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759523648874,2.7753576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759523649279,2.82064212,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759523649481,2.82064212,4521.7,4521.6,2.496]
["bitfinex","ETHUSD",1759523650052,3.16364212,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759523650279,3.16364212,4521.7,4521.6,2.496]
["bitfinex","ETHUSD",1759523650483,2.71024212,4521.7,4521.6,2.496]
["bitfinex","ETHUSD",1759523651555,3.82744925,4521.7,4521.6,2.496]
["bitfinex","ETHUSD",1759523652056,3.82744925,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759523652277,3.82744925,4521.7,4521.6,2.496]
["bitfinex","ETHUSD",1759523652767,2.21209573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1759523652981,2.21209573,4520.6,4520.5,5.285337]
["bitfinex","ETHUSD",1759523653185,2.21209573,4520.6,4520.5,5.729037]
["bitfinex","ETHUSD",1759523654088,2.21209573,4520.6,4520.5,7.556999]
["bitfinex","ETHUSD",1759523654985,2.21209573,4520.6,4520.5,10.231378]
["bitfinex","ETHUSD",1759523655175,0.90669772,4522.2,4520.5,10.231378]
["bitfinex","ETHUSD",1759523655369,0.4534,4522.6,4520.6,19.379201]
["bitfinex","ETHUSD",1759523655568,2.21182406,4521.2,4520.7,20.182376]
["bitfinex","ETHUSD",1759523655772,2.21182406,4521.2,4520.8,17.444954]
["bitfinex","ETHUSD",1759523655972,2.21182406,4521.2,4520.9,15.299987]
["bitfinex","ETHUSD",1759523656172,2.21174907,4521.4,4521.0,14.762241]
["bitfinex","ETHUSD",1759523656383,2.21174907,4521.4,4521.1,16.7569]
["bitfinex","ETHUSD",1759523656596,2.21174907,4521.4,4521.2,12.82311]
["bitfinex","ETHUSD",1759523656892,2.21174907,4521.4,4521.3,12.770267]
["bitfinex","ETHUSD",1759523658004,2.21174907,4521.4,4521.3,11.570267]
["bitfinex","ETHUSD",1759523658289,2.21174907,4521.4,4521.3,9.728863]
["bitfinex","ETHUSD",1759523658492,2.21174907,4521.4,4521.3,9.325302]
["bitfinex","ETHUSD",1759523659106,0.4534,4522.3,4521.3,9.325302]
["bitfinex","ETHUSD",1759523659107,2.21131307,4522.2,4521.3,9.325302]
["bitfinex","ETHUSD",1759523659290,2.21158333,4521.7,4521.3,2.9387]
["bitfinex","ETHUSD",1759523659593,2.21165585,4521.5,4521.4,0.4437]
["bitfinex","ETHUSD",1759523659996,2.21165585,4521.5,4521.3,2.495]
["bitfinex","ETHUSD",1759523660696,0.1104,4521.6,4521.3,0.4444]
["bitfinex","ETHUSD",1759523660902,0.1104,4521.6,4521.4,2.496]
["bitfinex","ETHUSD",1759523661402,2.21170293,4521.5,4521.4,2.496]
["bitfinex","ETHUSD",1759523663305,2.21154641,4521.8,4521.5,13.21758]
["bitfinex","ETHUSD",1759523663504,2.21155796,4521.7,4521.6,0.4444]
["bitfinex","ETHUSD",1759523663822,0.1104,4522.0,4521.4,4.896]
["bitfinex","ETHUSD",1759523664180,2.21160651,4521.6,4521.5,3.539142]
["bitfinex","ETHUSD",1759523664398,2.21165542,4521.5,4521.4,4.896]
["bitfinex","ETHUSD",1759523664593,2.21165542,4521.5,4521.4,12.147188]
["bitfinex","ETHUSD",1759523665209,2.21165542,4521.5,4521.4,11.640626]
["bitfinex","ETHUSD",1759523665388,2.21165542,4521.5,4521.4,12.02998]
["bitfinex","ETHUSD",1759523665589,2.21165542,4521.5,4521.4,9.385924]
["bitfinex","ETHUSD",1759523666604,2.21165542,4521.5,4521.4,2.4]
["bitfinex","ETHUSD",1759523666806,2.21165542,4521.5,4520.6,0.001]
["bitfinex","ETHUSD",1759523666807,2.21175325,4521.3,4520.8,0.1104]
["bitfinex","ETHUSD",1759523666997,0.99612188,4521.5,4520.6,0.001]
["bitfinex","ETHUSD",1759523666998,2.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759523667195,2.2120468,4520.7,4520.6,6.870922]
["bitfinex","ETHUSD",1759523667395,2.2120468,4520.7,4520.6,7.959438]
["bitfinex","ETHUSD",1759523667612,2.2120468,4520.7,4520.6,7.49788]
["bitfinex","ETHUSD",1759523667982,2.2120468,4520.7,4520.6,7.089438]
["bitfinex","ETHUSD",1759523668513,2.2120468,4520.7,4520.6,4.897]
["bitfinex","ETHUSD",1759523668878,2.2120468,4520.7,4520.6,6.903308]
["bitfinex","ETHUSD",1759523669083,2.2120468,4520.7,4520.6,4.897]
["bitfinex","ETHUSD",1759523670242,2.6818468,4520.7,4520.6,4.897]
["bitfinex","ETHUSD",1759523671816,2.2120468,4520.7,4520.6,4.897]
["bitfinex","ETHUSD",1759523672018,3.18226727,4520.7,4520.6,4.897]
["bitfinex","ETHUSD",1759523672185,2.71246727,4520.7,4520.6,7.091295]
["bitfinex","ETHUSD",1759523672391,2.2120468,4520.7,4520.6,7.091295]
["bitfinex","ETHUSD",1759523672883,2.2120468,4520.7,4520.6,7.252242]
["bitfinex","ETHUSD",1759523673084,2.2120468,4520.7,4520.6,7.225015]
["bitfinex","ETHUSD",1759523673606,2.2120468,4520.7,4520.6,4.897]
["bitfinex","ETHUSD",1759523673787,2.2120468,4520.7,4520.6,6.965097]
["bitfinex","ETHUSD",1759523675100,2.2120468,4520.7,4520.6,8.611131]
["bitfinex","ETHUSD",1759523675414,2.32243757,4520.8,4520.6,8.611131]
["bitfinex","ETHUSD",1759523675608,2.32243757,4520.8,4520.7,2.013245]
["bitfinex","ETHUSD",1759523677328,2.32243757,4520.8,4520.6,4.897]
["bitfinex","ETHUSD",1759523677548,2.2120468,4520.7,4520.6,4.897]
["bitfinex","ETHUSD",1759523679314,2.6818468,4520.7,4520.6,4.897]
["bitfinex","ETHUSD",1759523679832,2.2120468,4520.7,4520.6,4.897]
["bitfinex","ETHUSD",1759523680033,2.2120468,4520.7,4520.6,8.789351]
["bitfinex","ETHUSD",1759523681051,0.1104,4520.8,4520.6,8.789351]
["bitfinex","ETHUSD",1759523681336,2.21153547,4521.8,4520.7,2.8403]
["bitfinex","ETHUSD",1759523681536,0.1124,4521.5,4520.8,2.496]
["bitfinex","ETHUSD",1759523681739,2.32405716,4521.5,4521.0,2.4]
["bitfinex","ETHUSD",1759523681942,2.21170433,4521.4,4521.1,12.034563]
["bitfinex","ETHUSD",1759523682150,2.21175325,4521.3,4521.2,8.477856]
["bitfinex","ETHUSD",1759523682319,2.21170433,4521.4,4521.2,9.865108]
["bitfinex","ETHUSD",1759523682512,2.21170433,4521.4,4521.3,2.496]
["bitfinex","ETHUSD",1759523682735,2.21170433,4521.4,4521.3,10.587232]
["bitfinex","ETHUSD",1759523684449,2.21170433,4521.4,4521.3,12.987232]
["bitfinex","ETHUSD",1759523684943,0.002,4521.5,4521.4,2.4]
["bitfinex","ETHUSD",1759523685143,0.002,4521.5,4521.4,14.506791]
["bitfinex","ETHUSD",1759523685551,0.002,4521.5,4521.4,14.617191]
["bitfinex","ETHUSD",1759523686051,0.002,4521.5,4521.4,26.321889]
["bitfinex","ETHUSD",1759523686934,0.002,4521.5,4521.4,26.592768]
["bitfinex","ETHUSD",1759523687757,0.002,4521.5,4521.4,28.80447233]
["bitfinex","ETHUSD",1759523687942,0.002,4521.5,4521.4,35.16240433]
["bitfinex","ETHUSD",1759523688950,0.002,4521.5,4521.4,31.186004]
["bitfinex","ETHUSD",1759523689161,0.002,4521.5,4521.4,27.731807]
["bitfinex","ETHUSD",1759523689333,0.002,4521.5,4521.4,6.426007]
["bitfinex","ETHUSD",1759523689658,0.002,4521.5,4521.4,8.335779]
["bitfinex","ETHUSD",1759523690053,0.002,4521.5,4521.4,13.2793]
["bitfinex","ETHUSD",1759523690261,0.002,4521.5,4521.4,12.739881]
["bitfinex","ETHUSD",1759523690430,0.002,4521.5,4521.4,12.2773]
["bitfinex","ETHUSD",1759523690829,0.002,4521.5,4521.4,11.586485]
["bitfinex","ETHUSD",1759523691052,0.002,4521.5,4521.4,12.051784]
["bitfinex","ETHUSD",1759523691249,0.002,4521.5,4521.4,8.82728]
["bitfinex","ETHUSD",1759523692130,0.002,4521.5,4521.4,11.270417]
["bitfinex","ETHUSD",1759523693039,0.002,4521.5,4521.4,19.949004]
["bitfinex","ETHUSD",1759523693245,0.002,4521.5,4521.4,20.13335]
["bitfinex","ETHUSD",1759523693440,0.002,4521.5,4521.4,18.56938]
["bitfinex","ETHUSD",1759523693639,0.002,4521.5,4521.4,15.451453]
["bitfinex","ETHUSD",1759523694058,0.002,4521.5,4521.4,5.0054]
["bitfinex","ETHUSD",1759523694261,0.002,4521.5,4521.4,18.076843]
["bitfinex","ETHUSD",1759523694646,0.002,4521.5,4521.4,16.907025]
["bitfinex","ETHUSD",1759523695252,0.002,4521.5,4521.4,17.118633]
["bitfinex","ETHUSD",1759523696237,0.002,4521.5,4521.4,17.250387]
["bitfinex","ETHUSD",1759523697272,0.002,4521.5,4521.4,12.241725]
["bitfinex","ETHUSD",1759523698336,0.002,4521.5,4521.4,18.070237]
["bitfinex","ETHUSD",1759523698558,0.002,4521.5,4521.4,18.217419]
["bitfinex","ETHUSD",1759523699463,0.002,4521.5,4521.4,18.161154]
["bitfinex","ETHUSD",1759523700475,0.002,4522.0,4521.5,32.4]
["bitfinex","ETHUSD",1759523700673,0.002,4522.0,4521.7,2.4]
["bitfinex","ETHUSD",1759523700837,0.002,4522.0,4521.9,2.4]
["bitfinex","ETHUSD",1759523701166,0.002,4522.0,4521.9,19.090533]
["bitfinex","ETHUSD",1759523701371,0.002,4522.0,4521.9,18.851729]
["bitfinex","ETHUSD",1759523701669,0.002,4522.0,4521.9,20.706183]
["bitfinex","ETHUSD",1759523701876,0.002,4522.0,4521.9,22.91764278]
["bitfinex","ETHUSD",1759523702176,0.002,4522.0,4521.9,23.38254278]
["bitfinex","ETHUSD",1759523702776,0.002,4522.0,4521.9,35.18675978]
["bitfinex","ETHUSD",1759523702938,0.002,4522.5,4522.3,2.2112195]
["bitfinex","ETHUSD",1759523703273,0.002,4522.5,4522.4,32.495]
["bitfinex","ETHUSD",1759523703477,0.002,4522.5,4522.4,37.68151528]
["bitfinex","ETHUSD",1759523704499,0.002,4522.5,4522.4,35.4703]
["bitfinex","ETHUSD",1759523704686,0.002,4522.5,4522.4,37.68151528]
["bitfinex","ETHUSD",1759523705960,0.002,4522.5,4522.4,38.13220601]
["bitfinex","ETHUSD",1759523707781,0.002,4522.5,4522.4,35.92099073]
["bitfinex","ETHUSD",1759523708512,0.002,4522.5,4522.4,38.13220601]
["bitfinex","ETHUSD",1759523710003,0.01,4522.9,4522.5,2.4]
["bitfinex","ETHUSD",1759523710175,0.01,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1759523710375,0.01,4522.9,4522.8,37.23752991]
["bitfinex","ETHUSD",1759523710699,0.01,4522.9,4522.8,37.21541972]
["bitfinex","ETHUSD",1759523711080,0.01,4522.9,4522.8,37.68031972]
["bitfinex","ETHUSD",1759523711279,0.01,4522.9,4522.8,35.0044]
["bitfinex","ETHUSD",1759523711501,0.4818,4522.9,4522.8,14.151571]
["bitfinex","ETHUSD",1759523711714,0.4818,4522.9,4522.8,24.008066]
["bitfinex","ETHUSD",1759523711917,0.4818,4522.9,4522.8,23.448814]
["bitfinex","ETHUSD",1759523712907,0.4818,4522.9,4522.8,22.825263]
["bitfinex","ETHUSD",1759523713799,0.4818,4522.9,4522.8,23.817494]
["bitfinex","ETHUSD",1759523715033,0.4818,4522.9,4522.8,30.90792]
["bitfinex","ETHUSD",1759523715178,0.4838,4522.9,4522.8,30.90792]
["bitfinex","ETHUSD",1759523715513,0.4838,4522.9,4522.8,29.645636]
["bitfinex","ETHUSD",1759523715707,0.4838,4522.9,4522.8,31.85665572]
["bitfinex","ETHUSD",1759523715885,0.4838,4522.9,4522.8,34.67425672]
["bitfinex","ETHUSD",1759523716092,0.012,4522.9,4522.8,32.463237]
["bitfinex","ETHUSD",1759523716697,0.012,4522.9,4522.8,30.308391]
["bitfinex","ETHUSD",1759523716895,0.012,4522.9,4522.8,30.686464]
["bitfinex","ETHUSD",1759523717095,0.012,4522.9,4522.8,28.192464]
["bitfinex","ETHUSD",1759523717406,0.012,4522.9,4522.8,29.907116]
["bitfinex","ETHUSD",1759523717798,0.012,4522.9,4522.8,35.0034]
["bitfinex","ETHUSD",1759523718192,0.012,4522.9,4522.8,36.95378272]
["bitfinex","ETHUSD",1759523718918,0.012,4522.9,4522.8,37.21441972]
["bitfinex","ETHUSD",1759523719331,0.012,4522.9,4522.8,35.0034]
["bitfinex","ETHUSD",1759523721219,0.012,4522.9,4522.8,42.1534]
["bitfinex","ETHUSD",1759523721920,0.012,4522.9,4522.8,12.1534]
["bitfinex","ETHUSD",1759523722122,0.012,4522.9,4522.8,42.1534]
["bitfinex","ETHUSD",1759523723514,0.012,4522.9,4522.8,41.355587]
["bitfinex","ETHUSD",1759523723849,0.446,4522.9,4522.8,5.782049]
["bitfinex","ETHUSD",1759523724155,0.446,4522.9,4522.8,9.084738]
["bitfinex","ETHUSD",1759523724653,2.65697083,4522.9,4522.8,9.084738]
["bitfinex","ETHUSD",1759523725015,2.65697083,4522.9,4522.8,10.369791]
["bitfinex","ETHUSD",1759523725762,3.14415835,4522.9,4522.8,5.500093]
["bitfinex","ETHUSD",1759523725921,3.14415835,4522.9,4522.8,5.0034]
["bitfinex","ETHUSD",1759523726126,3.14415835,4522.9,4522.8,8.476422]
["bitfinex","ETHUSD",1759523726327,0.93318752,4522.9,4522.8,8.476422]
["bitfinex","ETHUSD",1759523726640,0.446,4522.9,4522.8,8.476422]
["bitfinex","ETHUSD",1759523727164,2.65697083,4522.9,4522.8,6.045941]
["bitfinex","ETHUSD",1759523727358,2.65697083,4522.9,4522.8,8.274615]
["bitfinex","ETHUSD",1759523727758,0.012,4522.9,4522.8,8.274615]
["bitfinex","ETHUSD",1759523728135,2.22297083,4522.9,4522.8,16.361735]
["bitfinex","ETHUSD",1759523728335,2.22297083,4522.9,4522.8,16.074561]
["bitfinex","ETHUSD",1759523729044,2.22297083,4522.9,4522.8,5.0034]
["bitfinex","ETHUSD",1759523729258,0.012,4522.9,4522.8,5.0034]
["bitfinex","ETHUSD",1759523729926,0.012,4522.9,4522.8,17.859483]
["bitfinex","ETHUSD",1759523730132,0.002,4523.1,4522.9,2.4]
["bitfinex","ETHUSD",1759523730333,0.002,4523.1,4523.0,37.10392195]
["bitfinex","ETHUSD",1759523731261,0.002,4523.4,4523.2,2.21078089]
["bitfinex","ETHUSD",1759523731467,0.002,4523.4,4523.3,37.12588306]
["bitfinex","ETHUSD",1759523731635,0.002,4523.4,4523.3,7.21417531]
["bitfinex","ETHUSD",1759523731834,0.002,4523.4,4523.3,37.64647531]
["bitfinex","ETHUSD",1759523735370,0.01,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1759523735664,0.002,4524.1,4524.0,2.4]
["bitfinex","ETHUSD",1759523735867,0.002,4524.1,4524.0,35.0034]
["bitfinex","ETHUSD",1759523736569,0.01,4524.9,4524.1,3.0336]
["bitfinex","ETHUSD",1759523736767,0.01,4524.9,4524.3,4.61028411]
["bitfinex","ETHUSD",1759523736969,0.01,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1759523737272,0.01,4524.9,4524.8,27.267027]
["bitfinex","ETHUSD",1759523737490,0.01,4524.9,4524.8,37.21344243]
["bitfinex","ETHUSD",1759523738076,0.01,4524.9,4524.8,37.75516436]
["bitfinex","ETHUSD",1759523738281,0.01,4524.9,4524.8,38.18746436]
["bitfinex","ETHUSD",1759523739186,0.01,4524.9,4524.8,37.75500423]
["bitfinex","ETHUSD",1759523740096,42.78101581,4525.2,4524.9,2.4]
["bitfinex","ETHUSD",1759523740383,42.78101581,4525.2,4525.1,0.1104]
["bitfinex","ETHUSD",1759523740560,42.78101581,4525.2,4525.1,32.4074]
["bitfinex","ETHUSD",1759523746974,42.78101581,4525.2,4525.1,34.61729591]
["bitfinex","ETHUSD",1759523748269,42.78101581,4525.2,4525.1,37.2604]
["bitfinex","ETHUSD",1759523748476,42.78101581,4525.2,4525.1,34.8994]
["bitfinex","ETHUSD",1759523748797,42.78101581,4525.2,4525.1,37.10929591]
["bitfinex","ETHUSD",1759523749571,42.78101581,4525.2,4525.1,39.50929591]
["bitfinex","ETHUSD",1759523749772,42.78101581,4525.2,4525.1,46.65929591]
["bitfinex","ETHUSD",1759523752274,42.78301581,4525.2,4525.1,46.65929591]
["bitfinex","ETHUSD",1759523753905,42.78301581,4525.2,4525.1,39.50929591]
["bitfinex","ETHUSD",1759523755173,42.78301581,4525.2,4525.1,9.50929591]
["bitfinex","ETHUSD",1759523755699,42.78301581,4525.2,4525.1,37.2994]
["bitfinex","ETHUSD",1759523756101,42.78301581,4525.2,4525.1,44.4494]
["bitfinex","ETHUSD",1759523756281,42.78301581,4525.2,4525.1,46.65929591]
["bitfinex","ETHUSD",1759523757289,42.78301581,4525.2,4525.1,16.65929591]
["bitfinex","ETHUSD",1759523757490,42.78301581,4525.2,4525.1,14.4494]
["bitfinex","ETHUSD",1759523757692,43.22751581,4525.2,4525.1,14.4474]
["bitfinex","ETHUSD",1759523757903,43.22751581,4525.2,4525.1,35.27759]
["bitfinex","ETHUSD",1759523758221,43.22751581,4525.2,4525.1,37.48748591]
["bitfinex","ETHUSD",1759523758392,42.78301581,4525.2,4525.1,30.87292991]
["bitfinex","ETHUSD",1759523758588,42.78301581,4525.2,4525.1,28.663034]
["bitfinex","ETHUSD",1759523758793,42.78301581,4525.2,4525.1,30.87292991]
["bitfinex","ETHUSD",1759523759510,42.78301581,4525.2,4525.1,39.50729591]
["bitfinex","ETHUSD",1759523764922,40.45930242,4525.2,4525.1,40.14089591]
["bitfinex","ETHUSD",1759523765134,38.41130656,4525.2,4525.1,40.60039591]
["bitfinex","ETHUSD",1759523765991,34.03959731,4525.2,4525.1,40.60039591]
["bitfinex","ETHUSD",1759523766192,34.03959731,4525.2,4525.1,40.14089591]
["bitfinex","ETHUSD",1759523767032,30.98456769,4525.2,4525.1,40.14089591]
["bitfinex","ETHUSD",1759523767595,30.98456769,4525.2,4525.1,10.14089591]
["bitfinex","ETHUSD",1759523767815,30.98456769,4525.2,4525.1,40.14089591]
["bitfinex","ETHUSD",1759523769610,30.98456769,4525.2,4525.1,10.14089591]
["bitfinex","ETHUSD",1759523769834,30.98456769,4525.2,4525.1,40.14089591]
["bitfinex","ETHUSD",1759523771228,30.98456769,4525.2,4525.1,41.71840249]
["bitfinex","ETHUSD",1759523771431,30.98456769,4525.2,4525.1,40.60039591]
["bitfinex","ETHUSD",1759523771831,30.98456769,4525.2,4525.1,41.15068937]
["bitfinex","ETHUSD",1759523772629,30.98456769,4525.2,4525.1,40.85370754]
["bitfinex","ETHUSD",1759523773225,30.98456769,4525.2,4525.1,40.60039591]
["bitfinex","ETHUSD",1759523773427,4.40794054,4525.2,4525.1,40.78697774]
["bitfinex","ETHUSD",1759523773625,1.42856434,4525.2,4525.1,37.67487913]
["bitfinex","ETHUSD",1759523773826,1.42856434,4525.2,4525.1,42.71519076]
["bitfinex","ETHUSD",1759523774051,1.42856434,4525.2,4525.1,35.70299591]
["bitfinex","ETHUSD",1759523774254,1.42856434,4525.2,4525.1,40.03049591]
["bitfinex","ETHUSD",1759523775046,1.42856434,4525.2,4525.1,40.48999591]
["bitfinex","ETHUSD",1759523775571,1.42856434,4525.2,4525.1,40.03049591]
["bitfinex","ETHUSD",1759523777118,1.42856434,4525.2,4525.1,35.24349591]
["bitfinex","ETHUSD",1759523777319,1.42856434,4525.2,4525.1,40.03049591]
["bitfinex","ETHUSD",1759523777937,1.42856434,4525.2,4525.1,33.0336]
["bitfinex","ETHUSD",1759523778246,1.87306434,4525.2,4525.1,40.03049591]
["bitfinex","ETHUSD",1759523778452,1.87306434,4525.2,4525.1,39.39689591]
["bitfinex","ETHUSD",1759523778653,1.87306434,4525.2,4525.1,36.99689591]
["bitfinex","ETHUSD",1759523778838,1.52737553,4525.2,4525.1,39.39689591]
["bitfinex","ETHUSD",1759523779037,1.52737553,4525.2,4525.1,37.63049591]
["bitfinex","ETHUSD",1759523779249,1.08287553,4525.2,4525.1,35.24349591]
["bitfinex","ETHUSD",1759523779451,1.08287553,4525.2,4525.1,41.60972339]
["bitfinex","ETHUSD",1759523779630,1.08287553,4525.2,4525.1,41.61043583]
["bitfinex","ETHUSD",1759523779837,1.08287553,4525.2,4525.1,40.03049591]
["bitfinex","ETHUSD",1759523781248,1.23,4525.7,4525.6,2.84325175]
["bitfinex","ETHUSD",1759523781450,1.23,4525.7,4525.6,37.73425175]
["bitfinex","ETHUSD",1759523783471,1.23,4525.7,4525.6,37.84465175]
["bitfinex","ETHUSD",1759523784934,1.23,4525.7,4525.6,7.84465175]
["bitfinex","ETHUSD",1759523785137,1.23,4525.7,4525.6,37.84465175]
["bitfinex","ETHUSD",1759523787977,1.23,4525.7,4525.6,44.99465175]
["bitfinex","ETHUSD",1759523789582,1.232,4525.7,4525.6,44.99465175]
["bitfinex","ETHUSD",1759523790978,0.95700601,4525.7,4525.6,44.99465175]
["bitfinex","ETHUSD",1759523791159,0.95700601,4525.7,4525.6,15.44165175]
["bitfinex","ETHUSD",1759523791365,0.95700601,4525.7,4525.6,45.44165175]
["bitfinex","ETHUSD",1759523791877,0.68201202,4525.7,4525.6,45.44165175]
["bitfinex","ETHUSD",1759523792046,1.76704207,4525.8,4525.7,5.24320293]
["bitfinex","ETHUSD",1759523792246,1.49204808,4525.8,4525.7,37.73420293]
["bitfinex","ETHUSD",1759523792479,42.37872094,4526.3,4526.1,0.6336]
["bitfinex","ETHUSD",1759523792683,42.37872094,4526.3,4526.2,37.75269358]
["bitfinex","ETHUSD",1759523792979,42.37872094,4526.3,4526.2,40.05035884]
["bitfinex","ETHUSD",1759523793569,40.45376301,4526.3,4526.2,40.05035884]
["bitfinex","ETHUSD",1759523793746,39.35378705,4526.3,4526.2,41.62905616]
["bitfinex","ETHUSD",1759523793947,38.80379907,4526.3,4526.2,41.62905616]
["bitfinex","ETHUSD",1759523794163,38.52880508,4526.3,4526.2,40.05035884]
["bitfinex","ETHUSD",1759523795617,38.52880508,4526.3,4526.2,31.654285]
["bitfinex","ETHUSD",1759523795618,39.00280508,4526.3,4526.2,31.654285]
["bitfinex","ETHUSD",1759523795898,39.00280508,4526.3,4526.2,23.708549]
["bitfinex","ETHUSD",1759523796287,39.00280508,4526.3,4526.2,40.14035884]
["bitfinex","ETHUSD",1759523796288,38.52880508,4526.3,4526.2,40.14035884]
["bitfinex","ETHUSD",1759523796903,39.00280508,4526.3,4526.2,40.14035884]
["bitfinex","ETHUSD",1759523797268,39.00280508,4526.3,4526.2,10.14035884]
["bitfinex","ETHUSD",1759523797471,39.00280508,4526.3,4526.2,3.144]
["bitfinex","ETHUSD",1759523797671,39.00280508,4526.3,4526.2,32.334098]
["bitfinex","ETHUSD",1759523798498,39.00280508,4526.3,4526.2,37.93]
["bitfinex","ETHUSD",1759523798903,39.00280508,4526.3,4526.2,40.13935884]
["bitfinex","ETHUSD",1759523799104,39.00280508,4526.3,4526.2,37.93]
["bitfinex","ETHUSD",1759523800578,39.00280508,4526.3,4526.2,40.13935884]
["bitfinex","ETHUSD",1759523801481,39.00280508,4526.3,4526.2,10.13935884]
["bitfinex","ETHUSD",1759523801980,39.00280508,4526.3,4526.2,37.93]
["bitfinex","ETHUSD",1759523802194,39.00280508,4526.3,4526.2,27.7171]
["bitfinex","ETHUSD",1759523802398,39.00280508,4526.3,4526.2,32.41745884]
["bitfinex","ETHUSD",1759523802593,39.00280508,4526.3,4526.2,40.13935884]
["bitfinex","ETHUSD",1759523803000,39.00280508,4526.3,4526.2,35.771397]
["bitfinex","ETHUSD",1759523803608,39.00280508,4526.3,4526.2,36.129603]
["bitfinex","ETHUSD",1759523803908,39.00280508,4526.3,4526.2,32.845537]
["bitfinex","ETHUSD",1759523804202,39.00280508,4526.3,4526.2,32.49325]
["bitfinex","ETHUSD",1759523804400,39.00280508,4526.3,4526.2,31.106169]
["bitfinex","ETHUSD",1759523804607,39.00280508,4526.3,4526.2,32.149602]
["bitfinex","ETHUSD",1759523804804,39.00280508,4526.3,4526.2,15.609309]
["bitfinex","ETHUSD",1759523804979,40.47941059,4526.3,4526.2,20.057934]
["bitfinex","ETHUSD",1759523805387,40.47941059,4526.3,4526.2,8.456321]
["bitfinex","ETHUSD",1759523805593,40.47941059,4526.3,4526.2,6.311013]
["bitfinex","ETHUSD",1759523805886,40.47941059,4526.3,4526.2,8.802013]
["bitfinex","ETHUSD",1759523806389,39.00280508,4526.3,4526.2,8.802013]
["bitfinex","ETHUSD",1759523806583,39.00280508,4526.3,4526.2,35.0014]
["bitfinex","ETHUSD",1759523807707,39.00280508,4526.3,4526.2,33.244486]
["bitfinex","ETHUSD",1759523807907,39.00280508,4526.3,4526.2,16.311952]
["bitfinex","ETHUSD",1759523808110,39.00280508,4526.3,4526.2,14.257823]
["bitfinex","ETHUSD",1759523808409,39.00480508,4526.3,4526.2,10.616622]
["bitfinex","ETHUSD",1759523808709,39.00480508,4526.3,4526.2,7.74125]
["bitfinex","ETHUSD",1759523809010,39.00480508,4526.3,4526.2,10.23225]
["bitfinex","ETHUSD",1759523809192,39.00480508,4526.3,4526.2,10.23125]
["bitfinex","ETHUSD",1759523809703,39.00480508,4526.3,4526.2,18.947598]
["bitfinex","ETHUSD",1759523810004,39.00480508,4526.3,4526.2,18.682598]
["bitfinex","ETHUSD",1759523810682,39.00480508,4526.3,4526.2,21.48866]
["bitfinex","ETHUSD",1759523811801,39.00480508,4526.3,4526.2,29.718154]
["bitfinex","ETHUSD",1759523812486,39.00480508,4526.3,4526.2,28.340113]
["bitfinex","ETHUSD",1759523812686,38.53080508,4526.3,4526.2,37.20975884]
["bitfinex","ETHUSD",1759523814679,38.53080508,4526.3,4526.2,37.84335884]
["bitfinex","ETHUSD",1759523814884,38.53080508,4526.3,4526.2,38.29405884]
["bitfinex","ETHUSD",1759523815280,38.53080508,4526.3,4526.2,37.84335884]
["bitfinex","ETHUSD",1759523815481,38.53080508,4526.3,4526.2,38.29405884]
["bitfinex","ETHUSD",1759523816700,38.53080508,4526.3,4526.2,8.29405884]
["bitfinex","ETHUSD",1759523816909,38.53080508,4526.3,4526.2,38.29405884]
["bitfinex","ETHUSD",1759523817991,38.53080508,4526.3,4526.2,37.84335884]
["bitfinex","ETHUSD",1759523819789,38.98160508,4526.3,4526.2,7.484031]
["bitfinex","ETHUSD",1759523820019,38.98160508,4526.3,4526.2,7.624935]
["bitfinex","ETHUSD",1759523820397,38.98160508,4526.3,4526.2,5.224935]
["bitfinex","ETHUSD",1759523820815,38.98160508,4526.3,4526.2,7.624935]
["bitfinex","ETHUSD",1759523820994,38.98160508,4526.3,4526.2,22.435511]
["bitfinex","ETHUSD",1759523822022,38.98160508,4526.3,4526.2,24.409629]
["bitfinex","ETHUSD",1759523822534,38.98160508,4526.3,4526.2,21.92279]
["bitfinex","ETHUSD",1759523823034,38.98160508,4526.3,4526.2,11.948164]
["bitfinex","ETHUSD",1759523823193,43.46853409,4526.3,4526.2,7.211199]
["bitfinex","ETHUSD",1759523823496,41.25922406,4526.3,4526.2,7.211199]
["bitfinex","ETHUSD",1759523823898,43.46853409,4526.3,4526.2,4.89]
["bitfinex","ETHUSD",1759523824215,43.46853409,4526.3,4526.2,13.651718]
["bitfinex","ETHUSD",1759523825118,43.46853409,4526.3,4526.2,16.421876]
["bitfinex","ETHUSD",1759523825934,2.20935884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1759523826240,4.48697782,4526.2,4526.1,8.891629]
["bitfinex","ETHUSD",1759523826549,4.93777782,4526.2,4526.1,8.891629]
["bitfinex","ETHUSD",1759523826758,2.72841898,4526.2,4526.1,8.891629]
["bitfinex","ETHUSD",1759523826913,38.53080508,4526.3,4526.2,2.4]
["bitfinex","ETHUSD",1759523827109,38.53080508,4526.3,4526.2,21.8158]
["bitfinex","ETHUSD",1759523827339,38.98160508,4526.3,4526.2,21.8158]
["bitfinex","ETHUSD",1759523827515,41.19091511,4526.3,4526.2,21.492623]
["bitfinex","ETHUSD",1759523828074,41.19091511,4526.3,4526.2,21.4374]
["bitfinex","ETHUSD",1759523828550,41.19091511,4526.3,4526.2,8.27415]
["bitfinex","ETHUSD",1759523828960,41.19091511,4526.3,4526.2,8.416373]
["bitfinex","ETHUSD",1759523829951,41.19091511,4526.3,4526.2,2.5104]
["bitfinex","ETHUSD",1759523830161,43.46853409,4526.3,4526.2,2.5104]
["bitfinex","ETHUSD",1759523830950,43.46853409,4526.3,4526.2,7.064721]
["bitfinex","ETHUSD",1759523831768,43.46853409,4526.3,4526.1,0.001]
["bitfinex","ETHUSD",1759523831769,2.20935884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1759523831973,2.20935884,4526.2,4526.1,2.492]
["bitfinex","ETHUSD",1759523832274,2.66015884,4526.2,4526.1,2.492]
["bitfinex","ETHUSD",1759523832472,4.93777782,4526.2,4526.1,2.492]
["bitfinex","ETHUSD",1759523833670,4.93777782,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1759523833876,4.93777782,4526.2,4526.1,2.332]
["bitfinex","ETHUSD",1759523835155,4.93777782,4526.2,4526.1,2.492]
["bitfinex","ETHUSD",1759523835659,4.93777782,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1759523836067,4.93777782,4526.2,4526.1,0.875]
["bitfinex","ETHUSD",1759523837255,4.93777782,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1759523837454,2.20955411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759523837755,2.65145798,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759523837966,3.10225798,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759523838543,3.54606214,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523838978,3.54606214,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759523839182,3.54606214,4525.8,4525.7,0.344]
["bitfinex","ETHUSD",1759523841445,3.54606214,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759523841676,3.65646214,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523843691,3.20566214,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523843986,3.65066214,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523844548,5.97766214,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523844791,3.65066214,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523851065,3.20566214,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523851382,2.31995411,4525.8,4525.7,15.810398]
["bitfinex","ETHUSD",1759523851582,2.31995411,4525.8,4525.7,15.910398]
["bitfinex","ETHUSD",1759523852957,2.31995411,4525.8,4525.7,14.669844]
["bitfinex","ETHUSD",1759523853158,2.31995411,4525.8,4525.7,14.423844]
["bitfinex","ETHUSD",1759523854872,2.77425411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759523855074,3.22719541,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523855274,3.33759541,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523856887,9.70674141,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523857909,9.25244141,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523858150,9.70674141,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523861619,9.25244141,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523862931,9.70674141,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523863490,9.59634141,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523864501,11.92334141,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523864819,9.59634141,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523866587,9.14204141,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523867999,8.68910011,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523869021,9.14340011,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523871431,8.68910011,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523872226,9.13700011,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523873534,9.24740011,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523874131,10.39328601,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523876130,9.94538601,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523876637,10.39328601,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523879624,9.94538601,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523883242,8.79950011,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523884230,8.68910011,4525.8,4525.7,2.492]
["bitfinex","ETHUSD",1759523888649,6.479546,4525.8,4525.7,2.9418]
["bitfinex","ETHUSD",1759523889717,6.479546,4525.8,4525.7,5.3418]
["bitfinex","ETHUSD",1759523889912,6.369146,4525.8,4525.7,35.062264]
["bitfinex","ETHUSD",1759523890914,6.369146,4525.8,4525.7,35.3418]
["bitfinex","ETHUSD",1759523891818,6.369146,4525.8,4525.7,23.700513]
["bitfinex","ETHUSD",1759523893231,6.369146,4525.8,4525.7,23.250713]
["bitfinex","ETHUSD",1759523893442,6.369146,4525.8,4525.7,23.700513]
["bitfinex","ETHUSD",1759523894950,6.369146,4525.8,4525.7,24.711557]
["bitfinex","ETHUSD",1759523895454,6.369146,4525.8,4525.7,24.821957]
["bitfinex","ETHUSD",1759523895633,6.369146,4525.8,4525.7,27.03155993]
["bitfinex","ETHUSD",1759523895821,6.369146,4525.8,4525.7,29.43155993]
["bitfinex","ETHUSD",1759523896027,6.369146,4525.8,4525.7,37.66180293]
["bitfinex","ETHUSD",1759523898963,6.369146,4525.8,4525.7,7.66180293]
["bitfinex","ETHUSD",1759523899167,6.369146,4525.8,4525.7,37.66180293]
["bitfinex","ETHUSD",1759523899523,1.99743675,4525.8,4525.7,38.29540293]
["bitfinex","ETHUSD",1759523899728,1.99743675,4525.8,4525.7,40.50140293]
["bitfinex","ETHUSD",1759523899948,1.99743675,4525.8,4525.7,10.50140293]
["bitfinex","ETHUSD",1759523900135,1.99743675,4525.8,4525.7,40.50140293]
["bitfinex","ETHUSD",1759523900549,0.002,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1759523900750,0.002,4526.1,4526.0,37.12255103]
["bitfinex","ETHUSD",1759523900942,0.002,4526.1,4526.0,37.67735647]
["bitfinex","ETHUSD",1759523901765,38.52880508,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1759523901932,38.52880508,4526.3,4526.2,37.58895242]
["bitfinex","ETHUSD",1759523902126,38.52880508,4526.3,4526.2,37.56685884]
["bitfinex","ETHUSD",1759523902858,38.52880508,4526.3,4526.2,38.20045884]
["bitfinex","ETHUSD",1759523903060,38.52880508,4526.3,4526.2,38.31085884]
["bitfinex","ETHUSD",1759523908380,38.52880508,4526.3,4526.2,45.46085884]
["bitfinex","ETHUSD",1759523910078,34.15709583,4526.3,4526.2,47.66685884]
["bitfinex","ETHUSD",1759523910748,34.15709583,4526.3,4526.2,40.51685884]
["bitfinex","ETHUSD",1759523910955,31.63434901,4526.3,4526.2,40.51685884]
["bitfinex","ETHUSD",1759523911151,31.63434901,4526.3,4526.2,10.51685884]
["bitfinex","ETHUSD",1759523911666,31.63434901,4526.3,4526.2,47.66685884]
["bitfinex","ETHUSD",1759523912290,31.63434901,4526.3,4526.2,40.51685884]
["bitfinex","ETHUSD",1759523912582,31.63434901,4526.3,4526.2,40.05035884]
["bitfinex","ETHUSD",1759523912789,31.63434901,4526.3,4526.2,40.51415884]
["bitfinex","ETHUSD",1759523916286,31.63434901,4526.3,4526.2,10.51415884]
["bitfinex","ETHUSD",1759523916789,31.63434901,4526.3,4526.2,40.51415884]
["bitfinex","ETHUSD",1759523917391,31.63434901,4526.3,4526.2,47.66415884]
["bitfinex","ETHUSD",1759523917980,31.63634901,4526.3,4526.2,47.66415884]
["bitfinex","ETHUSD",1759523918957,31.63634901,4526.3,4526.2,47.20035884]
["bitfinex","ETHUSD",1759523919157,32.11014901,4526.3,4526.2,36.01956484]
["bitfinex","ETHUSD",1759523919492,31.63634901,4526.3,4526.2,39.79592184]
["bitfinex","ETHUSD",1759523920401,31.63634901,4526.3,4526.2,42.98003584]
["bitfinex","ETHUSD",1759523921397,31.63634901,4526.3,4526.2,44.44976684]
["bitfinex","ETHUSD",1759523921599,31.63634901,4526.3,4526.2,44.03668284]
["bitfinex","ETHUSD",1759523921800,31.63634901,4526.3,4526.2,42.71879184]
["bitfinex","ETHUSD",1759523922101,32.11014901,4526.3,4526.2,37.55117084]
["bitfinex","ETHUSD",1759523922299,32.11014901,4526.3,4526.2,42.33617084]
["bitfinex","ETHUSD",1759523922497,32.11014901,4526.3,4526.2,43.90845384]
["bitfinex","ETHUSD",1759523922669,32.11014901,4526.3,4526.2,39.12345384]
["bitfinex","ETHUSD",1759523922869,32.11014901,4526.3,4526.2,42.21384384]
["bitfinex","ETHUSD",1759523923491,32.11014901,4526.3,4526.2,42.33464384]
["bitfinex","ETHUSD",1759523923804,31.63634901,4526.3,4526.2,34.339843]
["bitfinex","ETHUSD",1759523924103,32.11014901,4526.3,4526.2,21.096605]
["bitfinex","ETHUSD",1759523924601,32.11014901,4526.3,4526.2,30.502824]
["bitfinex","ETHUSD",1759523924913,32.11014901,4526.3,4526.2,26.677525]
["bitfinex","ETHUSD",1759523925370,32.11014901,4526.3,4526.2,7.2954]
["bitfinex","ETHUSD",1759523926110,32.11014901,4526.3,4526.2,27.900541]
["bitfinex","ETHUSD",1759523926285,32.11014901,4526.3,4526.2,28.341932]
["bitfinex","ETHUSD",1759523926804,32.11014901,4526.3,4526.2,24.859587]
["bitfinex","ETHUSD",1759523927588,32.11014901,4526.3,4526.2,24.422963]
["bitfinex","ETHUSD",1759523927976,32.11014901,4526.3,4526.2,23.264921]
["bitfinex","ETHUSD",1759523928303,32.11014901,4526.3,4526.2,22.909688]
["bitfinex","ETHUSD",1759523928494,32.11014901,4526.3,4526.2,21.479548]
["bitfinex","ETHUSD",1759523928673,32.11014901,4526.3,4526.2,21.062008]
["bitfinex","ETHUSD",1759523929675,32.11014901,4526.3,4526.2,25.374362]
["bitfinex","ETHUSD",1759523929881,32.11014901,4526.3,4526.2,21.480334]
["bitfinex","ETHUSD",1759523930205,32.11014901,4526.3,4526.2,19.942235]
["bitfinex","ETHUSD",1759523930602,32.11014901,4526.3,4526.2,24.475631]
["bitfinex","ETHUSD",1759523931199,32.11014901,4526.3,4526.2,26.68498984]
["bitfinex","ETHUSD",1759523931511,31.63634901,4526.3,4526.2,26.68498984]
["bitfinex","ETHUSD",1759523931701,31.63634901,4526.3,4526.2,30.79258684]
["bitfinex","ETHUSD",1759523931899,32.09614901,4526.3,4526.2,30.79258684]
["bitfinex","ETHUSD",1759523932102,32.09614901,4526.3,4526.2,37.94258684]
["bitfinex","ETHUSD",1759523932501,31.63634901,4526.3,4526.2,37.94258684]
["bitfinex","ETHUSD",1759523932707,31.63634901,4526.3,4526.2,46.65475884]
["bitfinex","ETHUSD",1759523932908,31.63634901,4526.3,4526.2,46.02218184]
["bitfinex","ETHUSD",1759523933103,31.63634901,4526.3,4526.2,45.81987984]
["bitfinex","ETHUSD",1759523933285,31.63634901,4526.3,4526.2,42.85193984]
["bitfinex","ETHUSD",1759523933815,31.63634901,4526.3,4526.2,46.65475884]
["bitfinex","ETHUSD",1759523939085,31.63634901,4526.3,4526.2,17.25578184]
["bitfinex","ETHUSD",1759523939314,31.63634901,4526.3,4526.2,22.04078184]
["bitfinex","ETHUSD",1759523939315,32.09614901,4526.3,4526.2,22.04078184]
["bitfinex","ETHUSD",1759523939520,31.63634901,4526.3,4526.2,22.04078184]
["bitfinex","ETHUSD",1759523939720,31.63634901,4526.3,4526.2,40.13835884]
["bitfinex","ETHUSD",1759523940021,31.63634901,4526.3,4526.2,40.59945884]
["bitfinex","ETHUSD",1759523941209,31.63634901,4526.3,4526.2,41.26225111]
["bitfinex","ETHUSD",1759523944846,31.63634901,4526.3,4526.2,38.35652411]
["bitfinex","ETHUSD",1759523945027,31.63634901,4526.3,4526.2,33.57152411]
["bitfinex","ETHUSD",1759523945226,31.63634901,4526.3,4526.2,32.48821493]
["bitfinex","ETHUSD",1759523946030,31.63634901,4526.3,4526.2,40.35383193]
["bitfinex","ETHUSD",1759523946325,31.63634901,4526.3,4526.2,39.93005993]
["bitfinex","ETHUSD",1759523947044,31.63634901,4526.3,4526.2,40.78869293]
["bitfinex","ETHUSD",1759523947546,31.63634901,4526.3,4526.2,40.36380893]
["bitfinex","ETHUSD",1759523947949,31.63634901,4526.3,4526.2,41.01635693]
["bitfinex","ETHUSD",1759523948142,31.63634901,4526.3,4526.2,40.60113593]
["bitfinex","ETHUSD",1759523948654,31.63634901,4526.3,4526.2,26.61856009]
["bitfinex","ETHUSD",1759523948655,32.09614901,4526.3,4526.2,26.61856009]
["bitfinex","ETHUSD",1759523948859,32.09614901,4526.3,4526.2,25.44587384]
["bitfinex","ETHUSD",1759523949045,32.09614901,4526.3,4526.2,33.77571584]
["bitfinex","ETHUSD",1759523950232,32.09614901,4526.3,4526.2,37.36165384]
["bitfinex","ETHUSD",1759523950730,32.09614901,4526.3,4526.2,26.465512]
["bitfinex","ETHUSD",1759523951132,32.09614901,4526.3,4526.2,33.124947]
["bitfinex","ETHUSD",1759523951336,32.09614901,4526.3,4526.2,8.286936]
["bitfinex","ETHUSD",1759523951536,32.09614901,4526.3,4526.2,10.775936]
["bitfinex","ETHUSD",1759523952224,32.09614901,4526.3,4526.2,17.534961]
["bitfinex","ETHUSD",1759523952457,32.09614901,4526.3,4526.2,19.74431984]
["bitfinex","ETHUSD",1759523953259,31.63634901,4526.3,4526.2,34.94096884]
["bitfinex","ETHUSD",1759523954236,25.20736482,4526.3,4526.2,40.13735884]
["bitfinex","ETHUSD",1759523955160,25.20736482,4526.3,4526.2,41.71867993]
["bitfinex","ETHUSD",1759523956166,25.20736482,4526.3,4526.2,11.71867993]
["bitfinex","ETHUSD",1759523956348,25.20736482,4526.3,4526.2,41.71867993]
["bitfinex","ETHUSD",1759523957032,25.20736482,4526.3,4526.2,40.13735884]
["bitfinex","ETHUSD",1759523957235,25.20736482,4526.3,4526.2,40.59845884]
["bitfinex","ETHUSD",1759523957429,25.20736482,4526.3,4526.2,42.80445884]
["bitfinex","ETHUSD",1759523959167,25.20736482,4526.3,4526.2,42.34335884]
["bitfinex","ETHUSD",1759523959544,25.20736482,4526.3,4526.2,43.92545074]
["bitfinex","ETHUSD",1759523959746,25.20736482,4526.3,4526.2,42.34335884]
["bitfinex","ETHUSD",1759523960351,25.20736482,4526.3,4526.2,40.78424559]
["bitfinex","ETHUSD",1759523960551,25.63826482,4526.3,4526.2,39.20212584]
["bitfinex","ETHUSD",1759523960947,25.63826482,4526.3,4526.2,34.41812584]
["bitfinex","ETHUSD",1759523961158,25.63826482,4526.3,4526.2,39.20212584]
["bitfinex","ETHUSD",1759523961365,25.20736482,4526.3,4526.2,39.40368859]
["bitfinex","ETHUSD",1759523961597,25.63826482,4526.3,4526.2,37.47178584]
["bitfinex","ETHUSD",1759523961764,25.63826482,4526.3,4526.2,44.62178584]
["bitfinex","ETHUSD",1759523962491,25.63826482,4526.3,4526.2,49.49335884]
["bitfinex","ETHUSD",1759523963471,25.20736482,4526.3,4526.2,49.49335884]
["bitfinex","ETHUSD",1759523965899,25.63826482,4526.3,4526.2,7.816392]
["bitfinex","ETHUSD",1759523966196,28.56211664,4526.3,4526.1,0.001]
["bitfinex","ETHUSD",1759523966488,28.56211664,4526.3,4526.2,2.489]
["bitfinex","ETHUSD",1759523966779,28.56211664,4526.3,4526.2,8.783401]
["bitfinex","ETHUSD",1759523966980,28.56211664,4526.3,4526.2,7.509098]
["bitfinex","ETHUSD",1759523967148,28.56211664,4526.3,4526.2,4.707388]
["bitfinex","ETHUSD",1759523967353,26.35276657,4526.3,4526.2,4.707388]
["bitfinex","ETHUSD",1759523967555,26.35276657,4526.3,4526.2,8.942277]
["bitfinex","ETHUSD",1759523968618,26.35276657,4526.3,4526.2,8.841558]
["bitfinex","ETHUSD",1759523969545,26.35276657,4526.3,4526.2,8.093672]
["bitfinex","ETHUSD",1759523969657,26.35276657,4526.3,4526.2,8.293603]
["bitfinex","ETHUSD",1759523970352,26.35276657,4526.3,4526.2,7.833272]
["bitfinex","ETHUSD",1759523970555,26.35276657,4526.3,4526.2,4.889]
["bitfinex","ETHUSD",1759523970980,26.35276657,4526.3,4526.2,2.4]
["bitfinex","ETHUSD",1759523971210,26.35276657,4526.3,4526.2,4.89]
["bitfinex","ETHUSD",1759523971354,26.35276657,4526.3,4526.2,7.819888]
["bitfinex","ETHUSD",1759523971777,26.35276657,4526.3,4526.2,7.846893]
["bitfinex","ETHUSD",1759523972797,26.35276657,4526.3,4526.2,9.042465]
["bitfinex","ETHUSD",1759523973260,26.35276657,4526.3,4526.2,7.11118]
["bitfinex","ETHUSD",1759523973784,26.35276657,4526.3,4526.2,7.072394]
["bitfinex","ETHUSD",1759523974262,26.35276657,4526.3,4526.2,4.582394]
["bitfinex","ETHUSD",1759523974796,26.35276657,4526.3,4526.2,7.072394]
["bitfinex","ETHUSD",1759523974983,26.35276657,4526.3,4526.2,7.811644]
["bitfinex","ETHUSD",1759523975763,26.35276657,4526.3,4526.2,7.129256]
["bitfinex","ETHUSD",1759523976093,26.35276657,4526.3,4526.2,7.071587]
["bitfinex","ETHUSD",1759523976491,28.5620766,4526.3,4526.2,6.995671]
["bitfinex","ETHUSD",1759523976684,28.5620766,4526.3,4526.2,6.952085]
["bitfinex","ETHUSD",1759523976881,28.5620766,4526.3,4526.2,6.994796]
["bitfinex","ETHUSD",1759523977190,28.5620766,4526.3,4526.2,6.975856]
["bitfinex","ETHUSD",1759523977372,26.35276657,4526.3,4526.2,6.975856]
["bitfinex","ETHUSD",1759523977990,26.35276657,4526.3,4526.2,4.89]
["bitfinex","ETHUSD",1759523978192,26.35276657,4526.3,4526.2,7.706921]
["bitfinex","ETHUSD",1759523978397,25.63826482,4526.3,4526.2,7.706921]
["bitfinex","ETHUSD",1759523979092,25.63826482,4526.3,4526.2,13.458699]
["bitfinex","ETHUSD",1759523979599,25.63826482,4526.3,4526.2,8.407578]
["bitfinex","ETHUSD",1759523980097,25.63826482,4526.3,4526.2,4.89]
["bitfinex","ETHUSD",1759523980290,25.63826482,4526.3,4526.2,8.50935]
["bitfinex","ETHUSD",1759523980892,25.63826482,4526.3,4526.2,8.002197]
["bitfinex","ETHUSD",1759523981195,25.63826482,4526.3,4526.2,8.035209]
["bitfinex","ETHUSD",1759523981360,25.20736482,4526.3,4526.2,8.035209]
["bitfinex","ETHUSD",1759523982199,25.20736482,4526.3,4526.2,11.276563]
["bitfinex","ETHUSD",1759523982383,25.20736482,4526.3,4526.2,10.902716]
["bitfinex","ETHUSD",1759523983301,25.20736482,4526.3,4526.2,11.243813]
["bitfinex","ETHUSD",1759523984177,25.20736482,4526.3,4526.2,13.247858]
["bitfinex","ETHUSD",1759523984899,25.20736482,4526.3,4526.2,2.4]
["bitfinex","ETHUSD",1759523984900,27.88227485,4526.3,4526.2,2.4]
["bitfinex","ETHUSD",1759523985199,30.27029383,4526.3,4526.2,4.89]
["bitfinex","ETHUSD",1759523985568,30.27029383,4526.3,4526.2,7.520117]
["bitfinex","ETHUSD",1759523985569,28.0609838,4526.3,4526.2,7.520117]
["bitfinex","ETHUSD",1759523985764,28.0609838,4526.3,4526.2,2.4]
["bitfinex","ETHUSD",1759523985995,30.27029383,4526.3,4526.2,4.89]
["bitfinex","ETHUSD",1759523986308,28.0609838,4526.3,4526.2,7.896908]
["bitfinex","ETHUSD",1759523986603,30.27029383,4526.3,4526.2,7.896908]
["bitfinex","ETHUSD",1759523986788,28.0609838,4526.3,4526.2,7.896908]
["bitfinex","ETHUSD",1759523987101,30.27029383,4526.3,4526.2,11.490546]
["bitfinex","ETHUSD",1759523987297,28.0609838,4526.3,4526.2,10.24043]
["bitfinex","ETHUSD",1759523987600,30.27029383,4526.3,4526.2,7.10584]
["bitfinex","ETHUSD",1759523987900,30.27029383,4526.3,4526.2,8.619211]
["bitfinex","ETHUSD",1759523988310,30.27029383,4526.3,4526.2,8.405225]
["bitfinex","ETHUSD",1759523989722,30.27029383,4526.3,4526.2,4.89]
["bitfinex","ETHUSD",1759523990618,28.0609838,4526.3,4526.2,11.523459]
["bitfinex","ETHUSD",1759523991914,30.27029383,4526.3,4526.2,11.523459]
["bitfinex","ETHUSD",1759523992116,30.27029383,4526.3,4526.2,4.89]
["bitfinex","ETHUSD",1759523993020,30.27029383,4526.3,4526.2,2.4]
["bitfinex","ETHUSD",1759523993207,2.20935884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1759523993517,4.48697782,4526.2,4526.1,2.491]
["bitfinex","ETHUSD",1759523993717,4.92527782,4526.2,4526.1,2.491]
["bitfinex","ETHUSD",1759523997524,4.92527782,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1759523997719,4.92527782,4526.2,4526.1,2.491]
["bitfinex","ETHUSD",1759523998221,4.92527782,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1759523998516,4.92527782,4526.2,4526.1,2.491]
["bitfinex","ETHUSD",1759524001333,4.92527782,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1759524001488,4.92527782,4526.2,4526.1,2.491]
["bitfinex","ETHUSD",1759524001688,5.01369896,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1759524002037,2.20955411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759524002237,2.54090952,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759524002724,3.06763593,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759524003540,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759524004129,2.64790293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759524004437,2.64790293,4525.7,4525.1,1e-08]
["bitfinex","ETHUSD",1759524004438,2.20984707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759524004594,2.20977731,4525.4,4524.8,0.001]
["bitfinex","ETHUSD",1759524004595,2.20979824,4525.3,4524.8,0.001]
["bitfinex","ETHUSD",1759524004931,2.32039359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759524005428,2.75869359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759524006118,2.75869359,4524.9,4524.8,2.491]
["bitfinex","ETHUSD",1759524008705,2.32039359,4524.9,4524.8,2.491]
["bitfinex","ETHUSD",1759524011044,2.75869359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759524011211,3.22057063,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759524011603,2.21004243,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1759524012019,2.64834243,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1759524013108,2.64834243,4524.8,4524.7,0.425]
["bitfinex","ETHUSD",1759524013310,3.56421834,4524.8,4524.7,0.425]
["bitfinex","ETHUSD",1759524014548,5.88821834,4524.8,4524.7,0.425]
["bitfinex","ETHUSD",1759524014753,3.56421834,4524.8,4524.7,0.425]
["bitfinex","ETHUSD",1759524015049,3.56421834,4524.8,4524.7,0.943]
["bitfinex","ETHUSD",1759524016509,5.54445191,4524.8,4523.1,0.01]
["bitfinex","ETHUSD",1759524016743,2.21033552,4524.2,4523.1,0.01]
["bitfinex","ETHUSD",1759524017256,2.64863552,4524.2,4523.2,0.4517]
["bitfinex","ETHUSD",1759524017547,2.21033552,4524.2,4523.4,0.4517]
["bitfinex","ETHUSD",1759524017912,2.21033552,4524.2,4524.1,2.502]
["bitfinex","ETHUSD",1759524018111,2.70507189,4524.2,4524.1,2.502]
["bitfinex","ETHUSD",1759524018728,0.49473637,4524.2,4524.1,2.502]
["bitfinex","ETHUSD",1759524019028,2.21033552,4524.2,4524.1,2.9537]
["bitfinex","ETHUSD",1759524019667,2.21033552,4524.2,4524.1,14.965081]
["bitfinex","ETHUSD",1759524019833,2.21023811,4524.4,4524.1,14.965081]
["bitfinex","ETHUSD",1759524019834,2.21024578,4524.4,4524.1,16.252242]
["bitfinex","ETHUSD",1759524020036,2.324,4525.6,4524.2,12.645632]
["bitfinex","ETHUSD",1759524020037,2.21028667,4524.3,4524.2,12.645632]
["bitfinex","ETHUSD",1759524020842,2.21028667,4524.3,4524.2,12.646632]
["bitfinex","ETHUSD",1759524021005,2.21028667,4524.3,4524.2,7.931735]
["bitfinex","ETHUSD",1759524021214,2.65233487,4524.3,4524.2,8.877184]
["bitfinex","ETHUSD",1759524021540,2.65233487,4524.3,4524.2,2.492]
["bitfinex","ETHUSD",1759524022956,2.65233487,4524.3,4524.2,9.053825]
["bitfinex","ETHUSD",1759524023149,2.21028667,4524.3,4524.2,9.053825]
["bitfinex","ETHUSD",1759524023456,2.20984707,4525.2,4524.2,9.493925]
["bitfinex","ETHUSD",1759524023631,0.4402,4525.3,4524.2,9.493925]
["bitfinex","ETHUSD",1759524023632,1.10356825,4525.3,4524.2,2.9321]
["bitfinex","ETHUSD",1759524024039,2.21028667,4524.3,4524.2,2.9321]
["bitfinex","ETHUSD",1759524024237,2.21028667,4524.3,4524.2,9.420279]
["bitfinex","ETHUSD",1759524024936,2.21028667,4524.3,4524.2,9.076979]
["bitfinex","ETHUSD",1759524025639,2.21028667,4524.3,4524.2,8.636879]
["bitfinex","ETHUSD",1759524026753,2.32068667,4524.3,4524.2,8.636879]
["bitfinex","ETHUSD",1759524027146,2.32068667,4524.3,4524.2,9.103779]
["bitfinex","ETHUSD",1759524027762,2.32068667,4524.3,4524.2,7.8025]
["bitfinex","ETHUSD",1759524028757,2.32068667,4524.3,4524.2,5.752724]
["bitfinex","ETHUSD",1759524029427,0.1104,4524.3,4524.2,6.219624]
["bitfinex","ETHUSD",1759524031768,0.1104,4524.9,4524.2,2.9589]
["bitfinex","ETHUSD",1759524031977,2.32040674,4524.9,4524.2,29.813289]
["bitfinex","ETHUSD",1759524032275,2.32040674,4524.9,4524.3,23.614444]
["bitfinex","ETHUSD",1759524032473,2.32040674,4524.9,4524.4,20.882186]
["bitfinex","ETHUSD",1759524032674,2.32040674,4524.9,4524.4,21.349086]
["bitfinex","ETHUSD",1759524032979,2.32040674,4524.9,4524.5,20.231296]
["bitfinex","ETHUSD",1759524033194,2.32040674,4524.9,4524.6,2.491]
["bitfinex","ETHUSD",1759524033470,0.1104,4524.9,4524.6,0.4669]
["bitfinex","ETHUSD",1759524033650,2.21004243,4524.8,4524.7,2.491]
["bitfinex","ETHUSD",1759524034048,0.1104,4524.9,4524.2,0.001]
["bitfinex","ETHUSD",1759524034368,2.32055559,4524.6,4524.3,5.699557]
["bitfinex","ETHUSD",1759524034542,2.32055559,4524.6,4524.4,3.860145]
["bitfinex","ETHUSD",1759524034738,0.1104,4524.6,4524.4,3.860145]
["bitfinex","ETHUSD",1759524035266,0.1104,4524.9,4524.5,0.48900188]
["bitfinex","ETHUSD",1759524035454,0.59570068,4526.8,4524.5,0.48900188]
["bitfinex","ETHUSD",1759524035455,0.1104,4525.1,4524.6,15.498563]
["bitfinex","ETHUSD",1759524035660,0.1104,4525.1,4524.7,0.4669]
["bitfinex","ETHUSD",1759524035834,0.1104,4525.1,4524.8,0.4669]
["bitfinex","ETHUSD",1759524036034,0.1104,4525.1,4524.9,2.491]
["bitfinex","ETHUSD",1759524037770,0.1104,4525.1,4525.0,17.081791]
["bitfinex","ETHUSD",1759524037942,0.1104,4525.1,4525.0,12.197669]
["bitfinex","ETHUSD",1759524038143,0.1104,4525.1,4525.0,8.021249]
["bitfinex","ETHUSD",1759524038863,0.1104,4525.1,4524.9,2.491]
["bitfinex","ETHUSD",1759524039057,0.1104,4525.1,4525.0,7.069249]
["bitfinex","ETHUSD",1759524039284,0.1104,4525.1,4524.9,2.491]
["bitfinex","ETHUSD",1759524039697,0.1104,4525.1,4525.0,2.491]
["bitfinex","ETHUSD",1759524041381,0.1104,4525.1,4525.0,11.108658]
["bitfinex","ETHUSD",1759524041969,0.1104,4525.1,4525.0,2.491]
["bitfinex","ETHUSD",1759524042491,0.1104,4525.1,4525.0,8.713678]
["bitfinex","ETHUSD",1759524043067,0.1104,4525.1,4525.0,10.34611]
["bitfinex","ETHUSD",1759524043594,0.1104,4525.1,4525.0,10.53811]
["bitfinex","ETHUSD",1759524044472,0.002,4525.2,4525.0,10.53811]
["bitfinex","ETHUSD",1759524044473,0.002,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1759524044807,0.002,4525.2,4525.1,35.09889486]
["bitfinex","ETHUSD",1759524044969,0.002,4525.2,4525.1,35.07679591]
["bitfinex","ETHUSD",1759524046299,0.002,4525.7,4525.2,2.4]
["bitfinex","ETHUSD",1759524046515,0.002,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1759524046683,0.002,4525.7,4525.6,37.21005175]
["bitfinex","ETHUSD",1759524046884,0.002,4525.7,4525.6,37.67695175]
["bitfinex","ETHUSD",1759524047117,0.002,4525.8,4525.7,4.60960293]
["bitfinex","ETHUSD",1759524047313,0.002,4525.8,4525.7,25.37658893]
["bitfinex","ETHUSD",1759524047481,0.002,4525.8,4525.7,30.85941693]
["bitfinex","ETHUSD",1759524048381,0.002,4525.8,4525.7,32.78716093]
["bitfinex","ETHUSD",1759524048820,0.002,4525.8,4525.7,31.94545793]
["bitfinex","ETHUSD",1759524049503,0.002,4525.8,4525.7,33.09856093]
["bitfinex","ETHUSD",1759524050421,0.002,4525.8,4525.7,7.56650293]
["bitfinex","ETHUSD",1759524050591,0.002,4525.8,4525.7,35.13248793]
["bitfinex","ETHUSD",1759524051426,0.002,4525.8,4525.7,37.42848793]
["bitfinex","ETHUSD",1759524051719,0.002,4525.8,4525.7,39.86250293]
["bitfinex","ETHUSD",1759524051921,25.20736482,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1759524052082,25.20736482,4526.3,4526.2,37.66535884]
["bitfinex","ETHUSD",1759524052287,20.83765557,4526.3,4526.2,39.87135884]
["bitfinex","ETHUSD",1759524052917,20.83565557,4526.3,4526.2,40.50495884]
["bitfinex","ETHUSD",1759524053286,16.46594632,4526.3,4526.2,40.50495884]
["bitfinex","ETHUSD",1759524053916,16.46394632,4526.3,4526.2,40.50495884]
["bitfinex","ETHUSD",1759524054333,12.09423707,4526.3,4526.2,40.50495884]
["bitfinex","ETHUSD",1759524054916,12.09223707,4526.3,4526.2,40.50495884]
["bitfinex","ETHUSD",1759524055413,7.72252782,4526.3,4526.2,40.50495884]
["bitfinex","ETHUSD",1759524056633,7.72252782,4526.3,4526.2,10.50495884]
["bitfinex","ETHUSD",1759524056830,7.72252782,4526.3,4526.2,10.04935884]
["bitfinex","ETHUSD",1759524057031,7.72252782,4526.3,4526.2,40.50495884]
["bitfinex","ETHUSD",1759524059049,7.72252782,4526.3,4526.2,17.016875]
["bitfinex","ETHUSD",1759524059349,7.72252782,4526.3,4526.2,17.300875]
["bitfinex","ETHUSD",1759524059514,7.72252782,4526.3,4526.2,19.506875]
["bitfinex","ETHUSD",1759524059714,7.72252782,4526.3,4526.2,25.74426684]
["bitfinex","ETHUSD",1759524059946,7.72252782,4526.3,4526.2,24.28853984]
["bitfinex","ETHUSD",1759524060742,7.72252782,4526.3,4526.2,34.48533784]
["bitfinex","ETHUSD",1759524061444,7.72252782,4526.3,4526.2,31.508616]
["bitfinex","ETHUSD",1759524061645,7.72252782,4526.3,4526.2,19.544751]
["bitfinex","ETHUSD",1759524061819,8.17382782,4526.3,4526.2,16.561151]
["bitfinex","ETHUSD",1759524062016,8.17382782,4526.3,4526.2,10.140649]
["bitfinex","ETHUSD",1759524062017,7.72252782,4526.3,4526.2,10.140649]
["bitfinex","ETHUSD",1759524062430,7.72252782,4526.3,4526.2,12.35000784]
["bitfinex","ETHUSD",1759524062731,7.72252782,4526.3,4526.2,10.140649]
["bitfinex","ETHUSD",1759524062936,8.17382782,4526.3,4526.2,4.889]
["bitfinex","ETHUSD",1759524063117,7.72252782,4526.3,4526.2,17.902958]
["bitfinex","ETHUSD",1759524063319,7.72252782,4526.3,4526.2,19.093211]
["bitfinex","ETHUSD",1759524064150,7.72252782,4526.3,4526.2,17.585711]
["bitfinex","ETHUSD",1759524064928,7.72252782,4526.3,4526.2,20.369126]
["bitfinex","ETHUSD",1759524065551,7.72252782,4526.3,4526.2,16.263614]
["bitfinex","ETHUSD",1759524065929,7.72252782,4526.3,4526.2,16.703162]
["bitfinex","ETHUSD",1759524066135,8.17382782,4526.3,4526.2,16.324161]
["bitfinex","ETHUSD",1759524066852,8.17382782,4526.3,4526.2,19.724042]
["bitfinex","ETHUSD",1759524067058,8.17382782,4526.3,4526.2,18.507764]
["bitfinex","ETHUSD",1759524067928,7.72252782,4526.3,4526.2,20.496884]
["bitfinex","ETHUSD",1759524068770,8.17382782,4526.3,4526.2,19.347351]
["bitfinex","ETHUSD",1759524068959,8.17382782,4526.3,4526.2,18.986872]
["bitfinex","ETHUSD",1759524069873,8.17382782,4526.3,4526.2,10.9314]
["bitfinex","ETHUSD",1759524070041,8.17382782,4526.3,4526.2,10.567875]
["bitfinex","ETHUSD",1759524070372,10.38313785,4526.3,4526.2,10.567875]
["bitfinex","ETHUSD",1759524070578,8.17382782,4526.3,4526.2,10.567875]
["bitfinex","ETHUSD",1759524070938,8.17382782,4526.3,4526.2,4.889]
["bitfinex","ETHUSD",1759524071139,8.17382782,4526.3,4526.2,16.144259]
["bitfinex","ETHUSD",1759524071649,8.17382782,4526.3,4526.2,15.858112]
["bitfinex","ETHUSD",1759524071874,10.38313785,4526.3,4526.2,14.172013]
["bitfinex","ETHUSD",1759524072072,10.38313785,4526.3,4526.2,14.197797]
["bitfinex","ETHUSD",1759524072374,8.17382782,4526.3,4526.2,14.197797]
["bitfinex","ETHUSD",1759524072756,8.17382782,4526.3,4526.2,13.828292]
["bitfinex","ETHUSD",1759524072970,8.17382782,4526.3,4526.2,12.704579]
["bitfinex","ETHUSD",1759524073144,8.17382782,4526.3,4526.2,13.382143]
["bitfinex","ETHUSD",1759524073875,8.17382782,4526.3,4526.2,9.675658]
["bitfinex","ETHUSD",1759524074043,7.72252782,4526.3,4526.2,13.058628]
["bitfinex","ETHUSD",1759524074244,7.72252782,4526.3,4526.2,12.586123]
["bitfinex","ETHUSD",1759524074439,10.38313785,4526.3,4526.2,9.287267]
["bitfinex","ETHUSD",1759524074645,10.38313785,4526.3,4526.2,3.659241]
["bitfinex","ETHUSD",1759524074877,11.64257458,4526.3,4526.2,6.148241]
["bitfinex","ETHUSD",1759524075045,11.64257458,4526.3,4526.2,6.32749]
["bitfinex","ETHUSD",1759524075246,11.64257458,4526.3,4526.2,5.972286]
["bitfinex","ETHUSD",1759524075763,11.75297458,4526.3,4526.2,4.98333]
["bitfinex","ETHUSD",1759524077952,11.75297458,4526.3,4526.2,2.489]
["bitfinex","ETHUSD",1759524080150,2.20938044,4526.2,4525.6,0.37333387]
["bitfinex","ETHUSD",1759524080388,0.4658,4526.1,4525.8,2.4]
["bitfinex","ETHUSD",1759524080587,11.30169049,4526.3,4525.9,2.489]
["bitfinex","ETHUSD",1759524080760,0.4658,4526.1,4525.9,2.489]
["bitfinex","ETHUSD",1759524081083,0.4658,4526.0,4525.9,2.489]
["bitfinex","ETHUSD",1759524082683,2.67525647,4526.0,4525.9,2.489]
["bitfinex","ETHUSD",1759524082856,3.11863942,4526.2,4525.9,2.489]
["bitfinex","ETHUSD",1759524083057,2.67525144,4526.1,4525.9,2.489]
["bitfinex","ETHUSD",1759524083257,3.57212988,4526.0,4525.9,2.489]
["bitfinex","ETHUSD",1759524083455,4.03792988,4526.0,4525.9,2.489]
["bitfinex","ETHUSD",1759524084194,1.82847341,4526.0,4525.6,0.37333387]
["bitfinex","ETHUSD",1759524084397,2.67533384,4525.9,4525.7,2.489]
["bitfinex","ETHUSD",1759524084598,0.4658,4525.8,4525.7,2.489]
["bitfinex","ETHUSD",1759524085465,0.4658,4525.8,4525.7,6.835319]
["bitfinex","ETHUSD",1759524086193,0.4658,4525.8,4525.7,2.489]
["bitfinex","ETHUSD",1759524086397,0.4658,4525.8,4525.7,7.292464]
["bitfinex","ETHUSD",1759524086777,0.4658,4525.8,4525.7,4.867035]
["bitfinex","ETHUSD",1759524087172,0.4658,4525.8,4525.7,2.489]
["bitfinex","ETHUSD",1759524087370,0.4613,4525.8,4525.6,0.37333387]
["bitfinex","ETHUSD",1759524087665,0.4613,4525.7,4525.6,0.37333387]
["bitfinex","ETHUSD",1759524087895,2.67090293,4525.7,4525.6,5.26333387]
["bitfinex","ETHUSD",1759524088394,0.1104,4526.0,4525.7,2.4]
["bitfinex","ETHUSD",1759524088598,0.4613,4525.9,4525.8,10.083067]
["bitfinex","ETHUSD",1759524088807,1.11464219,4526.0,4525.8,10.083067]
["bitfinex","ETHUSD",1759524088963,1.11464219,4526.0,4525.8,4.89]
["bitfinex","ETHUSD",1759524089364,3.78541135,4526.0,4525.9,2.49]
["bitfinex","ETHUSD",1759524089598,3.32411135,4526.0,4525.9,2.49]
["bitfinex","ETHUSD",1759524089814,3.78541135,4526.0,4525.9,2.49]
["bitfinex","ETHUSD",1759524092319,1.57594219,4526.0,4525.9,2.49]
["bitfinex","ETHUSD",1759524092528,0.1104,4526.0,4525.9,2.49]
["bitfinex","ETHUSD",1759524093505,0.5717,4526.0,4525.9,2.49]
["bitfinex","ETHUSD",1759524096726,0.1104,4526.0,4525.9,2.49]
["bitfinex","ETHUSD",1759524097229,0.5717,4526.0,4525.9,2.49]
["bitfinex","ETHUSD",1759524098099,0.1104,4526.0,4525.9,2.49]
["bitfinex","ETHUSD",1759524098537,0.1104,4526.0,4525.9,23.47844]
["bitfinex","ETHUSD",1759524098742,7.72252782,4526.3,4526.0,2.4]
["bitfinex","ETHUSD",1759524098919,7.72252782,4526.3,4526.1,27.863271]
["bitfinex","ETHUSD",1759524099126,7.72252782,4526.3,4526.2,21.199989]
["bitfinex","ETHUSD",1759524099743,7.72252782,4526.3,4526.2,25.214925]
["bitfinex","ETHUSD",1759524099923,7.72252782,4526.3,4526.2,24.875131]
["bitfinex","ETHUSD",1759524100120,7.72252782,4526.3,4526.2,24.930354]
["bitfinex","ETHUSD",1759524100536,7.72252782,4526.3,4526.2,25.511087]
["bitfinex","ETHUSD",1759524100842,7.72252782,4526.3,4526.2,24.613881]
["bitfinex","ETHUSD",1759524101251,7.72252782,4526.3,4526.2,24.558658]
["bitfinex","ETHUSD",1759524101426,7.72252782,4526.3,4526.2,2.8571]
["bitfinex","ETHUSD",1759524101620,7.72252782,4526.3,4526.2,25.055253]
["bitfinex","ETHUSD",1759524102250,7.72252782,4526.3,4526.2,25.51109]
["bitfinex","ETHUSD",1759524102736,7.72252782,4526.3,4526.2,27.332092]
["bitfinex","ETHUSD",1759524102910,7.72252782,4526.3,4526.2,28.74145084]
["bitfinex","ETHUSD",1759524103411,7.72252782,4526.3,4526.2,25.639346]
["bitfinex","ETHUSD",1759524103716,7.72252782,4526.3,4526.2,26.096446]
["bitfinex","ETHUSD",1759524103916,7.72252782,4526.3,4526.2,28.12123384]
["bitfinex","ETHUSD",1759524104417,7.72252782,4526.3,4526.2,18.614087]
["bitfinex","ETHUSD",1759524104612,8.18382782,4526.3,4526.2,2.4]
["bitfinex","ETHUSD",1759524104818,9.1238506,4526.3,4526.2,4.89]
["bitfinex","ETHUSD",1759524105233,11.33316063,4526.3,4526.2,4.89]
["bitfinex","ETHUSD",1759524105717,2.2093985,4526.2,4525.9,7.15]
["bitfinex","ETHUSD",1759524105917,0.4613,4526.1,4526.0,2.49]
["bitfinex","ETHUSD",1759524106558,0.4613,4526.1,4526.0,4.89]
["bitfinex","ETHUSD",1759524109448,0.4613,4526.1,4526.0,2.4]
["bitfinex","ETHUSD",1759524109653,0.4613,4526.1,4526.0,4.89]
["bitfinex","ETHUSD",1759524110455,0.4613,4526.1,4526.0,2.49]
["bitfinex","ETHUSD",1759524110950,0.4613,4526.1,4525.8,0.001]
["bitfinex","ETHUSD",1759524110951,2.20949579,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1759524111125,2.20949579,4526.0,4525.9,2.489]
["bitfinex","ETHUSD",1759524111322,2.68109579,4526.0,4525.9,2.489]
["bitfinex","ETHUSD",1759524111522,2.79149579,4526.0,4525.9,2.489]
["bitfinex","ETHUSD",1759524112665,2.20950529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1759524112959,2.81462974,4525.9,4525.8,2.491]
["bitfinex","ETHUSD",1759524113123,1.07672445,4525.9,4525.8,8.027003]
["bitfinex","ETHUSD",1759524113325,0.4716,4525.9,4525.8,8.183003]
["bitfinex","ETHUSD",1759524113523,0.1104,4526.0,4525.8,8.183003]
["bitfinex","ETHUSD",1759524113738,7.72252782,4526.3,4526.1,2.4]
["bitfinex","ETHUSD",1759524113941,7.72252782,4526.3,4526.2,21.801344]
["bitfinex","ETHUSD",1759524114168,7.72252782,4526.3,4526.2,24.201344]
["bitfinex","ETHUSD",1759524114376,7.83292782,4526.3,4526.2,24.201344]
["bitfinex","ETHUSD",1759524114746,7.83292782,4526.3,4526.2,21.467027]
["bitfinex","ETHUSD",1759524114951,7.83292782,4526.3,4526.2,19.404396]
["bitfinex","ETHUSD",1759524115942,7.83292782,4526.3,4526.2,20.882442]
["bitfinex","ETHUSD",1759524116343,7.72252782,4526.3,4526.2,21.350942]
["bitfinex","ETHUSD",1759524116848,7.72252782,4526.3,4526.2,5.3585]
["bitfinex","ETHUSD",1759524117069,7.72252782,4526.3,4526.2,4.89]
["bitfinex","ETHUSD",1759524117447,7.72252782,4526.3,4526.2,27.212498]
["bitfinex","ETHUSD",1759524117647,7.72252782,4526.3,4526.2,27.157275]
["bitfinex","ETHUSD",1759524117860,7.72252782,4526.3,4526.2,27.212498]
["bitfinex","ETHUSD",1759524119076,7.72252782,4526.3,4526.2,28.522998]
["bitfinex","ETHUSD",1759524120088,7.72252782,4526.3,4526.2,30.44644484]
["bitfinex","ETHUSD",1759524120247,7.72252782,4526.3,4526.2,31.02534484]
["bitfinex","ETHUSD",1759524120448,7.72252782,4526.3,4526.2,31.65894484]
["bitfinex","ETHUSD",1759524120449,3.35081857,4526.3,4526.2,31.65894484]
["bitfinex","ETHUSD",1759524121226,3.28086284,4526.3,4526.2,38.31185884]
["bitfinex","ETHUSD",1759524121496,0.002,4526.6,4526.2,38.31185884]
["bitfinex","ETHUSD",1759524121497,0.002,4526.6,4526.5,5.24281241]
["bitfinex","ETHUSD",1759524121698,0.002,4526.6,4526.5,9.94281241]
["bitfinex","ETHUSD",1759524122002,0.002,4526.6,4526.5,40.52171241]
["bitfinex","ETHUSD",1759524122317,0.01,4526.9,4526.5,40.52171241]
["bitfinex","ETHUSD",1759524122318,0.01,4526.9,4526.8,5.242666]
["bitfinex","ETHUSD",1759524122454,0.01,4526.9,4526.8,37.737666]
["bitfinex","ETHUSD",1759524122660,0.01,4526.9,4526.8,38.316566]
["bitfinex","ETHUSD",1759524123098,0.01,4526.9,4526.8,37.252457]
["bitfinex","ETHUSD",1759524123270,0.01,4526.9,4526.8,38.316566]
["bitfinex","ETHUSD",1759524131903,0.01,4526.9,4526.8,17.712355]
["bitfinex","ETHUSD",1759524132279,0.4816,4526.9,4526.8,2.5104]
["bitfinex","ETHUSD",1759524132482,0.4816,4526.9,4526.8,2.497]
["bitfinex","ETHUSD",1759524132684,0.97154545,4526.9,4526.8,2.497]
["bitfinex","ETHUSD",1759524133272,0.4816,4526.9,4526.8,4.897]
["bitfinex","ETHUSD",1759524133472,0.4816,4526.9,4526.8,7.588693]
["bitfinex","ETHUSD",1759524133672,0.4816,4526.9,4526.8,4.897]
["bitfinex","ETHUSD",1759524134399,0.4816,4526.9,4526.8,7.84879]
["bitfinex","ETHUSD",1759524134572,0.4816,4526.9,4526.8,4.897]
["bitfinex","ETHUSD",1759524135501,0.4816,4526.9,4526.8,10.563419]
["bitfinex","ETHUSD",1759524136002,0.01,4526.9,4526.8,10.563419]
["bitfinex","ETHUSD",1759524136722,0.01,4526.9,4526.8,30.303821]
["bitfinex","ETHUSD",1759524136916,0.01,4526.9,4526.8,30.330826]
["bitfinex","ETHUSD",1759524137131,0.01,4526.9,4526.8,26.581274]
["bitfinex","ETHUSD",1759524137331,0.01,4526.9,4526.8,29.25884]
["bitfinex","ETHUSD",1759524137494,0.01,4526.9,4526.8,37.684966]
["bitfinex","ETHUSD",1759524137901,0.01,4526.9,4526.8,36.829874]
["bitfinex","ETHUSD",1759524138519,0.01,4526.9,4526.8,37.684966]
["bitfinex","ETHUSD",1759524140287,0.01,4526.9,4526.8,36.648511]
["bitfinex","ETHUSD",1759524140491,0.01,4526.9,4526.8,33.810115]
["bitfinex","ETHUSD",1759524140718,0.01,4526.9,4526.8,34.98098]
["bitfinex","ETHUSD",1759524141794,0.01,4526.9,4526.8,7.216466]
["bitfinex","ETHUSD",1759524142196,0.01,4526.9,4526.8,36.260223]
["bitfinex","ETHUSD",1759524143028,0.01,4526.9,4526.8,35.54873]
["bitfinex","ETHUSD",1759524143931,0.01,4526.9,4526.8,7.216466]
["bitfinex","ETHUSD",1759524144125,0.012,4526.9,4526.8,21.670118]
["bitfinex","ETHUSD",1759524144326,0.4737,4526.9,4526.8,17.783857]
["bitfinex","ETHUSD",1759524144529,0.012,4526.9,4526.8,17.783857]
["bitfinex","ETHUSD",1759524144725,0.012,4526.9,4526.8,15.286857]
["bitfinex","ETHUSD",1759524144956,0.012,4526.9,4526.8,19.312806]
["bitfinex","ETHUSD",1759524145139,0.012,4526.9,4526.8,21.521872]
["bitfinex","ETHUSD",1759524145316,0.012,4526.9,4526.8,21.962872]
["bitfinex","ETHUSD",1759524145943,0.012,4526.9,4526.8,37.216466]
["bitfinex","ETHUSD",1759524146238,0.012,4526.9,4526.8,37.657466]
["bitfinex","ETHUSD",1759524146619,0.012,4526.9,4526.8,37.216466]
["bitfinex","ETHUSD",1759524146839,0.012,4526.9,4526.8,32.761668]
["bitfinex","ETHUSD",1759524147048,0.012,4526.9,4526.8,32.655896]
["bitfinex","ETHUSD",1759524148041,0.012,4526.9,4526.8,31.041306]
["bitfinex","ETHUSD",1759524148239,0.012,4526.9,4526.8,30.596141]
["bitfinex","ETHUSD",1759524148549,0.012,4526.9,4526.8,28.044799]
["bitfinex","ETHUSD",1759524148926,0.467,4526.9,4526.8,23.147108]
["bitfinex","ETHUSD",1759524149248,0.467,4526.9,4526.8,7.106572]
["bitfinex","ETHUSD",1759524150142,0.467,4526.9,4526.8,4.896]
["bitfinex","ETHUSD",1759524152226,0.467,4526.9,4526.8,13.293646]
["bitfinex","ETHUSD",1759524152553,0.012,4526.9,4526.8,12.391646]
["bitfinex","ETHUSD",1759524153457,0.012,4526.9,4526.8,14.654968]
["bitfinex","ETHUSD",1759524154155,0.012,4526.9,4526.8,16.864034]
["bitfinex","ETHUSD",1759524154358,0.012,4526.9,4526.8,34.35073]
["bitfinex","ETHUSD",1759524154524,0.012,4526.9,4526.8,33.521476]
["bitfinex","ETHUSD",1759524154974,0.012,4526.9,4526.8,31.928038]
["bitfinex","ETHUSD",1759524155330,0.012,4526.9,4526.8,37.678566]
["bitfinex","ETHUSD",1759524156350,0.012,4526.9,4526.8,7.678566]
["bitfinex","ETHUSD",1759524156550,0.012,4526.9,4526.8,37.678566]
["bitfinex","ETHUSD",1759524158044,0.012,4526.9,4526.8,37.215466]
["bitfinex","ETHUSD",1759524159264,0.012,4526.9,4526.8,34.803867]
["bitfinex","ETHUSD",1759524159464,0.012,4526.9,4526.8,34.798973]
["bitfinex","ETHUSD",1759524160677,0.012,4526.9,4526.8,36.757097]
["bitfinex","ETHUSD",1759524161458,0.012,4526.9,4526.8,7.215466]
["bitfinex","ETHUSD",1759524161975,0.012,4526.9,4526.8,36.726553]
["bitfinex","ETHUSD",1759524162493,0.012,4526.9,4526.8,7.215466]
["bitfinex","ETHUSD",1759524162851,0.012,4526.9,4526.8,37.215466]
["bitfinex","ETHUSD",1759524163047,0.012,4526.9,4526.8,36.965888]
["bitfinex","ETHUSD",1759524163253,0.012,4526.9,4526.8,36.576225]
["bitfinex","ETHUSD",1759524163451,0.012,4526.9,4526.8,7.215466]
["bitfinex","ETHUSD",1759524163874,0.012,4526.9,4526.8,31.684725]
["bitfinex","ETHUSD",1759524164073,0.002,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1759524164273,0.01,4527.9,4527.5,2.2086787]
["bitfinex","ETHUSD",1759524164471,0.01,4527.9,4527.7,2.4]
["bitfinex","ETHUSD",1759524164755,0.465,4527.9,4527.8,9.92305178]
["bitfinex","ETHUSD",1759524164951,0.465,4527.9,4527.8,7.621467]
["bitfinex","ETHUSD",1759524165479,0.465,4527.9,4527.8,7.73199678]
["bitfinex","ETHUSD",1759524165678,0.465,4527.9,4527.8,8.57773978]
["bitfinex","ETHUSD",1759524166289,0.01,4527.9,4527.8,8.57773978]
["bitfinex","ETHUSD",1759524166807,0.01,4527.9,4527.8,10.78992278]
["bitfinex","ETHUSD",1759524167290,0.01,4527.9,4527.8,13.18992278]
["bitfinex","ETHUSD",1759524167601,0.01,4527.9,4527.8,13.720863]
["bitfinex","ETHUSD",1759524168315,0.455,4528.2,4527.8,13.720863]
["bitfinex","ETHUSD",1759524168316,2.3547351,4528.7,4528.0,2.20848056]
["bitfinex","ETHUSD",1759524168597,2.3547351,4528.7,4528.2,2.78021237]
["bitfinex","ETHUSD",1759524168598,2.6472351,4528.7,4528.2,2.78021237]
["bitfinex","ETHUSD",1759524168766,0.455,4528.6,4528.4,2.4]
["bitfinex","ETHUSD",1759524168968,0.455,4528.6,4528.5,17.714729]
["bitfinex","ETHUSD",1759524169276,0.455,4528.6,4528.5,19.515994]
["bitfinex","ETHUSD",1759524169493,0.455,4528.6,4528.5,17.552837]
["bitfinex","ETHUSD",1759524169687,0.455,4528.6,4528.5,17.525071]
["bitfinex","ETHUSD",1759524170297,2.3547351,4528.7,4528.6,2.4]
["bitfinex","ETHUSD",1759524170492,2.3547351,4528.7,4528.6,13.17217]
["bitfinex","ETHUSD",1759524170793,2.8115351,4528.7,4528.6,14.440502]
["bitfinex","ETHUSD",1759524171307,2.3547351,4528.7,4528.6,14.440502]
["bitfinex","ETHUSD",1759524171478,2.3547351,4528.7,4528.6,14.241432]
["bitfinex","ETHUSD",1759524171679,2.3547351,4528.7,4528.6,2.5104]
["bitfinex","ETHUSD",1759524171904,2.3547351,4528.7,4528.6,14.828405]
["bitfinex","ETHUSD",1759524172272,2.8115351,4528.7,4528.6,12.057307]
["bitfinex","ETHUSD",1759524172773,2.8115351,4528.7,4528.6,11.987307]
["bitfinex","ETHUSD",1759524172975,2.8115351,4528.7,4528.6,14.282307]
["bitfinex","ETHUSD",1759524173801,2.8115351,4528.7,4528.6,15.428031]
["bitfinex","ETHUSD",1759524174169,2.8115351,4528.7,4528.6,14.606307]
["bitfinex","ETHUSD",1759524174608,2.3547351,4528.7,4528.6,12.435853]
["bitfinex","ETHUSD",1759524174912,0.4568,4529.1,4528.7,2.75278387]
["bitfinex","ETHUSD",1759524175120,0.4568,4529.1,4528.8,17.5305329]
["bitfinex","ETHUSD",1759524175273,0.4568,4529.1,4528.9,12.367213]
["bitfinex","ETHUSD",1759524175468,0.4568,4529.1,4529.0,14.001032]
["bitfinex","ETHUSD",1759524175690,11.1804,4529.2,4529.1,10.9789]
["bitfinex","ETHUSD",1759524175897,11.5268,4529.2,4529.1,11.51424]
["bitfinex","ETHUSD",1759524176101,11.5268,4529.2,4529.1,7.863695]
["bitfinex","ETHUSD",1759524176316,12.29573357,4529.2,4529.1,2.148856]
["bitfinex","ETHUSD",1759524176799,12.29573357,4529.2,4529.1,8.158467]
["bitfinex","ETHUSD",1759524177203,12.29573357,4529.2,4529.1,7.588121]
["bitfinex","ETHUSD",1759524177385,12.29573357,4529.2,4529.1,5.982921]
["bitfinex","ETHUSD",1759524177594,11.07,4529.2,4529.1,5.982921]
["bitfinex","ETHUSD",1759524177795,11.5268,4529.2,4529.1,8.338133]
["bitfinex","ETHUSD",1759524178377,11.5268,4529.2,4529.1,7.306573]
["bitfinex","ETHUSD",1759524178785,11.5268,4529.2,4529.0,2.495]
["bitfinex","ETHUSD",1759524179105,11.07,4529.2,4529.1,6.246815]
["bitfinex","ETHUSD",1759524179299,12.43404,4529.2,4529.1,2.947115]
["bitfinex","ETHUSD",1759524179682,12.89084,4529.2,4529.1,2.947115]
["bitfinex","ETHUSD",1759524179887,12.89084,4529.2,4529.1,4.086758]
["bitfinex","ETHUSD",1759524180219,12.89084,4529.2,4529.1,7.597133]
["bitfinex","ETHUSD",1759524180706,12.89084,4529.2,4529.1,9.997133]
["bitfinex","ETHUSD",1759524180885,4.64101581,4529.2,4529.1,15.413491]
["bitfinex","ETHUSD",1759524181088,4.52578436,4529.2,4529.1,21.1002241]
["bitfinex","ETHUSD",1759524181329,4.52578436,4529.2,4529.1,22.39627244]
["bitfinex","ETHUSD",1759524181623,3.34405506,4529.2,4529.1,21.7338241]
["bitfinex","ETHUSD",1759524182121,0.1104,4530.3,4529.4,2.20779794]
["bitfinex","ETHUSD",1759524182322,0.4568,4530.5,4529.6,2.20770045]
["bitfinex","ETHUSD",1759524182323,15.48718334,4529.9,4529.6,2.20770045]
["bitfinex","ETHUSD",1759524182534,14.86225421,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759524182699,14.86225421,4529.9,4529.8,29.42426785]
["bitfinex","ETHUSD",1759524182896,11.51819915,4529.9,4529.8,27.40503785]
["bitfinex","ETHUSD",1759524183095,9.05819915,4529.9,4529.8,31.30438985]
["bitfinex","ETHUSD",1759524183629,8.43327002,4529.9,4529.8,26.51538985]
["bitfinex","ETHUSD",1759524183798,8.43327002,4529.9,4529.8,31.30438985]
["bitfinex","ETHUSD",1759524183992,5.08921496,4529.9,4529.8,32.72708985]
["bitfinex","ETHUSD",1759524184193,5.08921496,4529.9,4529.8,34.1712949]
["bitfinex","ETHUSD",1759524184194,1.44548566,4529.9,4529.8,34.1712949]
["bitfinex","ETHUSD",1759524184533,0.82055653,4529.9,4529.8,37.03862039]
["bitfinex","ETHUSD",1759524185046,16.4468,4530.9,4529.8,37.03862039]
["bitfinex","ETHUSD",1759524185047,16.4468,4530.9,4530.4,2.20728704]
["bitfinex","ETHUSD",1759524185228,0.4568,4530.8,4530.6,2.4]
["bitfinex","ETHUSD",1759524185395,17.63468,4530.9,4530.8,2.4]
["bitfinex","ETHUSD",1759524185594,17.63468,4530.9,4530.8,30.137356]
["bitfinex","ETHUSD",1759524186027,18.09148,4530.9,4530.8,30.321927]
["bitfinex","ETHUSD",1759524186527,18.09148,4530.9,4530.8,27.679525]
["bitfinex","ETHUSD",1759524186925,18.09148,4530.9,4530.8,26.596645]
["bitfinex","ETHUSD",1759524187128,18.09148,4530.9,4530.8,20.94016]
["bitfinex","ETHUSD",1759524188835,18.09148,4530.9,4530.8,16.768139]
["bitfinex","ETHUSD",1759524189042,18.09148,4530.9,4530.7,2.495]
["bitfinex","ETHUSD",1759524189245,15.99,4530.9,4530.8,16.89821015]
["bitfinex","ETHUSD",1759524189563,12.32771742,4530.9,4530.8,19.79024366]
["bitfinex","ETHUSD",1759524189958,12.32771742,4530.9,4530.8,19.43603861]
["bitfinex","ETHUSD",1759524190152,12.32771742,4530.9,4530.8,32.55989961]
["bitfinex","ETHUSD",1759524190661,12.32771742,4530.9,4530.8,37.34789961]
["bitfinex","ETHUSD",1759524190851,12.32771742,4530.9,4530.8,37.79325181]
["bitfinex","ETHUSD",1759524191229,12.32771742,4530.9,4530.8,41.63745686]
["bitfinex","ETHUSD",1759524191429,1.23,4531.3,4531.2,2.8405209]
["bitfinex","ETHUSD",1759524191629,1.23,4531.3,4531.2,35.68730477]
["bitfinex","ETHUSD",1759524191829,1.23,4531.3,4531.2,38.89790982]
["bitfinex","ETHUSD",1759524192339,1.23,4531.3,4531.2,39.00830982]
["bitfinex","ETHUSD",1759524192752,1.23,4531.3,4531.2,38.65410477]
["bitfinex","ETHUSD",1759524194554,1.23,4531.3,4531.2,36.16010477]
["bitfinex","ETHUSD",1759524194754,1.23,4531.3,4531.2,40.94810477]
["bitfinex","ETHUSD",1759524195862,2.20531742,4534.5,4531.2,40.94810477]
["bitfinex","ETHUSD",1759524195863,0.4568,4532.9,4531.5,5.24037479]
["bitfinex","ETHUSD",1759524196070,0.4568,4532.9,4531.5,40.40155866]
["bitfinex","ETHUSD",1759524196364,0.4568,4532.7,4531.5,41.10176371]
["bitfinex","ETHUSD",1759524197238,5.01915502,4535.3,4531.7,2.4]
["bitfinex","ETHUSD",1759524197450,0.4568,4533.0,4531.8,37.90881258]
["bitfinex","ETHUSD",1759524197663,0.4568,4533.0,4531.8,38.26301763]
["bitfinex","ETHUSD",1759524198068,0.4568,4532.8,4531.8,38.26301763]
["bitfinex","ETHUSD",1759524200638,0.4717,4533.1,4531.8,38.26301763]
["bitfinex","ETHUSD",1759524201039,0.4717,4532.9,4531.8,38.26301763]
["bitfinex","ETHUSD",1759524202071,0.66197619,4534.5,4531.8,35.31361763]
["bitfinex","ETHUSD",1759524202257,0.4717,4532.3,4531.8,40.37801258]
["bitfinex","ETHUSD",1759524203251,0.4717,4532.3,4531.8,35.59301258]
["bitfinex","ETHUSD",1759524203445,0.66199956,4534.4,4531.8,35.59301258]
["bitfinex","ETHUSD",1759524203650,1.7017,4531.9,4531.8,32.75278387]
["bitfinex","ETHUSD",1759524203846,1.7017,4531.9,4531.8,39.39162871]
["bitfinex","ETHUSD",1759524205080,1.7017,4531.9,4531.8,39.74441258]
["bitfinex","ETHUSD",1759524206376,1.7017,4531.9,4531.8,39.85481258]
["bitfinex","ETHUSD",1759524206677,1.23,4531.9,4531.8,39.85481258]
["bitfinex","ETHUSD",1759524207280,1.23,4531.9,4531.8,41.29791763]
["bitfinex","ETHUSD",1759524207596,1.23,4531.9,4531.8,40.84261763]
["bitfinex","ETHUSD",1759524208077,1.23,4531.9,4531.8,41.29791763]
["bitfinex","ETHUSD",1759524209354,1.23,4531.9,4531.8,40.84261763]
["bitfinex","ETHUSD",1759524210242,1.23,4531.9,4531.8,40.48841258]
["bitfinex","ETHUSD",1759524210477,1.6889,4531.9,4531.8,40.48741258]
["bitfinex","ETHUSD",1759524211793,1.6889,4531.9,4531.8,35.70341258]
["bitfinex","ETHUSD",1759524211959,1.6889,4531.9,4531.8,40.48741258]
["bitfinex","ETHUSD",1759524212161,1.6889,4531.9,4531.8,35.06981258]
["bitfinex","ETHUSD",1759524212364,1.6889,4531.9,4531.8,39.85381258]
["bitfinex","ETHUSD",1759524212662,1.6889,4531.9,4531.8,40.07451258]
["bitfinex","ETHUSD",1759524212862,1.23,4531.9,4531.8,40.20801763]
["bitfinex","ETHUSD",1759524213286,1.23,4531.9,4531.8,40.73121763]
["bitfinex","ETHUSD",1759524213474,1.23,4531.9,4531.8,40.84161763]
["bitfinex","ETHUSD",1759524213888,1.23,4531.9,4531.8,36.05761763]
["bitfinex","ETHUSD",1759524214094,1.23,4531.9,4531.8,40.84161763]
["bitfinex","ETHUSD",1759524214458,1.23,4531.9,4531.8,36.05761763]
["bitfinex","ETHUSD",1759524214664,1.23,4531.9,4531.8,40.84161763]
["bitfinex","ETHUSD",1759524214883,1.23,4531.9,4531.8,36.05761763]
["bitfinex","ETHUSD",1759524215165,0.4589,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1759524215469,0.1104,4533.1,4532.5,2.20627351]
["bitfinex","ETHUSD",1759524215683,0.1104,4533.1,4532.6,25.638718]
["bitfinex","ETHUSD",1759524215997,0.4589,4533.0,4532.7,13.897083]
["bitfinex","ETHUSD",1759524216202,0.4589,4532.9,4532.7,4.784]
["bitfinex","ETHUSD",1759524216370,0.1104,4533.1,4532.8,13.538132]
["bitfinex","ETHUSD",1759524216570,0.1104,4533.1,4532.9,2.491]
["bitfinex","ETHUSD",1759524216803,0.1104,4533.1,4533.0,15.281334]
["bitfinex","ETHUSD",1759524216979,0.1104,4533.1,4533.0,10.507334]
["bitfinex","ETHUSD",1759524217180,0.1104,4533.1,4533.0,15.291334]
["bitfinex","ETHUSD",1759524217484,0.5693,4533.1,4533.0,15.291334]
["bitfinex","ETHUSD",1759524217685,0.5693,4533.1,4533.0,16.398334]
["bitfinex","ETHUSD",1759524218066,0.5693,4533.1,4533.0,15.090448]
["bitfinex","ETHUSD",1759524218567,0.5693,4533.1,4533.0,9.928509]
["bitfinex","ETHUSD",1759524218786,0.5693,4533.1,4533.0,10.919189]
["bitfinex","ETHUSD",1759524219182,0.5693,4533.1,4533.0,8.781383]
["bitfinex","ETHUSD",1759524219789,0.5693,4533.1,4533.0,12.723005]
["bitfinex","ETHUSD",1759524220120,0.5693,4533.1,4533.0,4.748443]
["bitfinex","ETHUSD",1759524220297,0.5693,4533.1,4533.0,9.531443]
["bitfinex","ETHUSD",1759524220498,0.5693,4533.1,4533.0,4.748443]
["bitfinex","ETHUSD",1759524220706,0.5693,4533.1,4533.0,4.783]
["bitfinex","ETHUSD",1759524220905,0.5693,4533.1,4533.0,4.661156]
["bitfinex","ETHUSD",1759524221207,0.5693,4533.1,4533.0,9.444156]
["bitfinex","ETHUSD",1759524221404,0.5693,4533.1,4533.0,4.661156]
["bitfinex","ETHUSD",1759524221908,0.5693,4533.1,4533.0,17.71829]
["bitfinex","ETHUSD",1759524222297,0.4589,4533.1,4533.0,20.27711843]
["bitfinex","ETHUSD",1759524222477,0.1104,4533.3,4533.0,18.07107387]
["bitfinex","ETHUSD",1759524222673,0.5693,4533.5,4533.1,27.34610487]
["bitfinex","ETHUSD",1759524222979,0.4589,4533.4,4533.2,24.409423]
["bitfinex","ETHUSD",1759524223179,0.1104,4533.5,4533.3,18.32549787]
["bitfinex","ETHUSD",1759524223400,0.1104,4533.5,4533.4,20.42344]
["bitfinex","ETHUSD",1759524223601,0.1104,4533.5,4533.4,20.77622387]
["bitfinex","ETHUSD",1759524223819,0.1104,4533.5,4533.4,16.13845887]
["bitfinex","ETHUSD",1759524224117,0.1104,4533.5,4533.4,17.45570787]
["bitfinex","ETHUSD",1759524224322,0.5693,4533.5,4533.4,12.23540287]
["bitfinex","ETHUSD",1759524224626,0.5693,4533.5,4533.4,7.407409]
["bitfinex","ETHUSD",1759524224979,0.5693,4533.5,4533.4,2.624409]
["bitfinex","ETHUSD",1759524225180,0.5693,4533.5,4533.4,4.783]
["bitfinex","ETHUSD",1759524225994,0.5693,4533.5,4533.4,11.606228]
["bitfinex","ETHUSD",1759524226194,0.5693,4533.5,4533.4,11.434143]
["bitfinex","ETHUSD",1759524226625,0.5693,4533.5,4533.4,10.583422]
["bitfinex","ETHUSD",1759524226835,0.5693,4533.5,4533.4,9.832972]
["bitfinex","ETHUSD",1759524227316,0.5693,4533.5,4533.4,4.783]
["bitfinex","ETHUSD",1759524228126,0.5693,4533.5,4533.4,16.202125]
["bitfinex","ETHUSD",1759524228327,0.5693,4533.5,4533.4,16.503204]
["bitfinex","ETHUSD",1759524229231,0.5693,4533.5,4533.4,16.682529]
["bitfinex","ETHUSD",1759524230113,0.5693,4533.5,4533.4,17.897598]
["bitfinex","ETHUSD",1759524230309,0.5693,4533.5,4533.4,10.808598]
["bitfinex","ETHUSD",1759524230526,0.5693,4533.5,4533.4,4.781]
["bitfinex","ETHUSD",1759524231129,0.5693,4533.5,4533.4,15.809802]
["bitfinex","ETHUSD",1759524231343,0.5693,4533.5,4533.4,11.241439]
["bitfinex","ETHUSD",1759524231924,0.5693,4533.5,4532.9,0.109135]
["bitfinex","ETHUSD",1759524232123,0.5693,4533.5,4533.0,8.788208]
["bitfinex","ETHUSD",1759524232340,0.4615,4533.4,4533.1,9.151579]
["bitfinex","ETHUSD",1759524232543,0.4615,4533.3,4533.2,4.365069]
["bitfinex","ETHUSD",1759524232852,0.4615,4533.3,4533.2,7.886657]
["bitfinex","ETHUSD",1759524233421,0.4615,4533.3,4533.2,11.586592]
["bitfinex","ETHUSD",1759524233623,0.4615,4533.3,4533.2,11.321592]
["bitfinex","ETHUSD",1759524233948,0.1104,4533.5,4533.2,11.321592]
["bitfinex","ETHUSD",1759524234154,0.4615,4533.3,4533.2,4.781]
["bitfinex","ETHUSD",1759524234343,0.4615,4533.3,4533.2,11.84719]
["bitfinex","ETHUSD",1759524234543,0.4615,4533.3,4533.2,12.449311]
["bitfinex","ETHUSD",1759524235456,0.4615,4533.3,4533.2,4.781]
["bitfinex","ETHUSD",1759524235670,0.1104,4533.5,4533.2,4.781]
["bitfinex","ETHUSD",1759524235830,0.4615,4533.4,4533.2,4.781]
["bitfinex","ETHUSD",1759524236153,0.1104,4533.5,4533.3,3.839791]
["bitfinex","ETHUSD",1759524236375,0.1104,4533.5,4533.4,2.489]
["bitfinex","ETHUSD",1759524236572,0.1104,4533.5,4533.4,6.346208]
["bitfinex","ETHUSD",1759524236726,0.5719,4533.5,4533.4,5.969208]
["bitfinex","ETHUSD",1759524236927,0.1104,4533.5,4533.4,5.969208]
["bitfinex","ETHUSD",1759524237629,0.5719,4533.5,4533.4,5.969208]
["bitfinex","ETHUSD",1759524239123,0.5719,4533.5,4533.4,2.489]
["bitfinex","ETHUSD",1759524239124,0.1104,4533.5,4533.4,2.489]
["bitfinex","ETHUSD",1759524239661,0.1104,4533.5,4533.4,12.300237]
["bitfinex","ETHUSD",1759524239842,0.1104,4533.5,4533.4,11.698285]
["bitfinex","ETHUSD",1759524240166,0.5719,4533.5,4533.4,2.489]
["bitfinex","ETHUSD",1759524240522,0.5719,4533.5,4533.4,6.272573]
["bitfinex","ETHUSD",1759524240733,0.5719,4533.5,4533.4,7.64524]
["bitfinex","ETHUSD",1759524240940,0.5719,4533.5,4533.4,4.959508]
["bitfinex","ETHUSD",1759524241347,0.1104,4533.5,4533.4,4.959508]
["bitfinex","ETHUSD",1759524241558,0.1104,4533.5,4533.4,2.489]
["bitfinex","ETHUSD",1759524242065,0.5719,4533.5,4533.4,2.489]
["bitfinex","ETHUSD",1759524242369,0.5719,4533.5,4533.4,4.799029]
["bitfinex","ETHUSD",1759524242759,0.5719,4533.5,4533.4,4.781]
["bitfinex","ETHUSD",1759524243362,0.5719,4533.5,4532.9,0.109135]
["bitfinex","ETHUSD",1759524243682,0.5719,4533.5,4533.0,10.135863]
["bitfinex","ETHUSD",1759524243845,0.1104,4533.5,4533.1,6.519613]
["bitfinex","ETHUSD",1759524244148,0.4615,4533.4,4533.2,2.488]
["bitfinex","ETHUSD",1759524244350,0.4615,4533.3,4532.9,0.109135]
["bitfinex","ETHUSD",1759524244542,0.5719,4533.2,4533.1,2.292]
["bitfinex","ETHUSD",1759524244747,0.1104,4533.2,4533.1,12.070167]
["bitfinex","ETHUSD",1759524244974,0.1104,4533.2,4533.1,7.557467]
["bitfinex","ETHUSD",1759524245278,0.1104,4533.2,4533.1,11.988339]
["bitfinex","ETHUSD",1759524246167,1.18872781,4534.7,4533.1,11.988339]
["bitfinex","ETHUSD",1759524246168,0.4615,4534.1,4533.1,12.77072287]
["bitfinex","ETHUSD",1759524246370,0.1104,4533.6,4533.2,23.8551721]
["bitfinex","ETHUSD",1759524246678,0.1104,4533.6,4533.3,18.000087]
["bitfinex","ETHUSD",1759524246845,0.1104,4533.6,4533.4,13.503001]
["bitfinex","ETHUSD",1759524247044,0.1104,4533.6,4533.5,2.488]
["bitfinex","ETHUSD",1759524247246,0.1104,4533.6,4533.5,10.441102]
["bitfinex","ETHUSD",1759524247444,0.1104,4533.6,4533.5,15.267129]
["bitfinex","ETHUSD",1759524248049,0.1104,4533.6,4533.5,11.12014]
["bitfinex","ETHUSD",1759524248248,0.1104,4533.6,4533.5,8.854633]
["bitfinex","ETHUSD",1759524248448,0.1104,4533.6,4533.5,2.488]
["bitfinex","ETHUSD",1759524248847,0.5719,4533.6,4533.5,2.488]
["bitfinex","ETHUSD",1759524254296,0.5719,4533.6,4533.5,4.78]
["bitfinex","ETHUSD",1759524255102,0.1124,4533.6,4533.5,4.78]
["bitfinex","ETHUSD",1759524255310,0.5739,4533.6,4533.5,4.78]
["bitfinex","ETHUSD",1759524255484,0.1124,4533.6,4533.5,11.154171]
["bitfinex","ETHUSD",1759524255685,0.1124,4533.6,4533.5,12.797167]
["bitfinex","ETHUSD",1759524255898,0.002,4533.6,4533.5,16.10689033]
["bitfinex","ETHUSD",1759524256407,0.002,4533.6,4533.5,33.08916033]
["bitfinex","ETHUSD",1759524256795,0.002,4533.6,4533.5,33.19956033]
["bitfinex","ETHUSD",1759524257116,0.1104,4534.1,4533.5,30.99375908]
["bitfinex","ETHUSD",1759524257305,0.1104,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759524257512,0.1104,4534.1,4534.0,32.025793]
["bitfinex","ETHUSD",1759524257693,0.1104,4534.1,4534.0,32.663144]
["bitfinex","ETHUSD",1759524257899,0.1104,4534.1,4534.0,31.315625]
["bitfinex","ETHUSD",1759524258213,0.1104,4534.3,4534.2,2.20544865]
["bitfinex","ETHUSD",1759524258414,0.4615,4535.1,4534.2,21.91537322]
["bitfinex","ETHUSD",1759524258415,0.4615,4534.9,4534.2,21.91537322]
["bitfinex","ETHUSD",1759524258590,0.1104,4534.6,4534.3,26.10050421]
["bitfinex","ETHUSD",1759524258792,0.1104,4534.6,4534.4,20.638688]
["bitfinex","ETHUSD",1759524259126,0.1104,4534.6,4534.5,12.666757]
["bitfinex","ETHUSD",1759524259618,2.79781044,4537.0,4534.6,2.20526617]
["bitfinex","ETHUSD",1759524259817,0.66173672,4535.6,4535.0,2.20506898]
["bitfinex","ETHUSD",1759524259987,0.66173672,4535.6,4535.1,17.364718]
["bitfinex","ETHUSD",1759524260187,0.66173672,4535.6,4535.2,9.652047]
["bitfinex","ETHUSD",1759524260521,2.66398969,4536.0,4535.3,2.488]
["bitfinex","ETHUSD",1759524260688,0.66172359,4535.9,4535.3,2.488]
["bitfinex","ETHUSD",1759524260891,0.33257133,4535.8,4535.3,2.488]
["bitfinex","ETHUSD",1759524261410,0.79197133,4535.8,4535.3,2.488]
["bitfinex","ETHUSD",1759524261808,0.33257133,4535.8,4535.3,2.488]
["bitfinex","ETHUSD",1759524262009,0.66172359,4535.9,4535.4,14.595348]
["bitfinex","ETHUSD",1759524262210,0.66172359,4535.9,4535.5,2.487]
["bitfinex","ETHUSD",1759524262409,3.32578152,4535.9,4535.5,4.932956]
["bitfinex","ETHUSD",1759524262614,3.32578152,4535.9,4535.6,2.488]
["bitfinex","ETHUSD",1759524262916,1.12112359,4535.9,4535.6,2.488]
["bitfinex","ETHUSD",1759524263117,0.66172359,4535.9,4535.6,2.488]
["bitfinex","ETHUSD",1759524263624,2.20472004,4535.8,4535.6,2.488]
["bitfinex","ETHUSD",1759524263920,2.7117991,4535.8,4535.6,2.488]
["bitfinex","ETHUSD",1759524264132,2.7117991,4535.8,4534.9,2.20511868]
["bitfinex","ETHUSD",1759524264133,0.50710351,4535.8,4534.5,0.35278387]
["bitfinex","ETHUSD",1759524264331,2.20477996,4535.6,4534.6,2.292]
["bitfinex","ETHUSD",1759524264643,0.4594,4535.5,4534.7,4.73211]
["bitfinex","ETHUSD",1759524264838,2.2050268,4535.1,4534.8,2.489924]
["bitfinex","ETHUSD",1759524265051,0.22050268,4535.0,4534.8,2.489924]
["bitfinex","ETHUSD",1759524265404,2.42557434,4535.0,4534.9,2.488]
["bitfinex","ETHUSD",1759524265649,3.54677529,4535.0,4534.9,2.488]
["bitfinex","ETHUSD",1759524266328,1.34170363,4535.0,4533.8,0.45198396]
["bitfinex","ETHUSD",1759524266627,2.20525212,4534.7,4533.9,21.283758]
["bitfinex","ETHUSD",1759524266818,0.4594,4534.8,4534.0,18.10985604]
["bitfinex","ETHUSD",1759524267135,0.8054486,4534.8,4534.1,13.968098]
["bitfinex","ETHUSD",1759524267344,0.66185936,4534.7,4534.2,2.488]
["bitfinex","ETHUSD",1759524267526,0.66185936,4534.7,4534.3,7.330712]
["bitfinex","ETHUSD",1759524267830,1.02910701,4534.7,4534.4,5.678136]
["bitfinex","ETHUSD",1759524267998,1.48590701,4534.7,4534.5,2.451161]
["bitfinex","ETHUSD",1759524268202,1.48590701,4534.7,4534.6,2.488]
["bitfinex","ETHUSD",1759524268531,1.48590701,4534.7,4534.6,5.676605]
["bitfinex","ETHUSD",1759524268730,1.11865936,4534.7,4534.6,4.740694]
["bitfinex","ETHUSD",1759524269220,1.11865936,4534.7,4534.6,2.252694]
["bitfinex","ETHUSD",1759524269442,3.3238769,4534.7,4534.6,2.488]
["bitfinex","ETHUSD",1759524269735,3.4342769,4534.7,4534.6,4.740624]
["bitfinex","ETHUSD",1759524270446,3.4342769,4534.7,4534.6,2.488]
["bitfinex","ETHUSD",1759524270653,3.99821831,4534.7,4534.6,2.488]
["bitfinex","ETHUSD",1759524270952,1.33620077,4534.7,4534.6,2.488]
["bitfinex","ETHUSD",1759524271317,3.99821831,4534.7,4534.6,2.488]
["bitfinex","ETHUSD",1759524272832,2.20526995,4534.6,4534.1,2.292]
["bitfinex","ETHUSD",1759524273135,0.1104,4534.3,4534.2,2.488]
["bitfinex","ETHUSD",1759524273433,0.1104,4534.3,4534.2,4.863203]
["bitfinex","ETHUSD",1759524273735,0.1104,4534.3,4534.2,4.559364]
["bitfinex","ETHUSD",1759524273939,0.1104,4534.3,4534.2,6.192048]
["bitfinex","ETHUSD",1759524274940,0.1104,4534.3,4534.2,2.487]
["bitfinex","ETHUSD",1759524275257,0.1104,4534.3,4534.2,4.594552]
["bitfinex","ETHUSD",1759524275638,0.1104,4534.3,4534.1,0.001]
["bitfinex","ETHUSD",1759524275813,0.1104,4534.3,4534.2,2.487]
["bitfinex","ETHUSD",1759524276134,0.73073917,4534.3,4534.2,4.597475]
["bitfinex","ETHUSD",1759524276609,0.1104,4534.3,4534.2,13.628057]
["bitfinex","ETHUSD",1759524276808,0.66187542,4534.5,4534.2,14.74427908]
["bitfinex","ETHUSD",1759524277007,0.002,4535.6,4534.2,14.74427908]
["bitfinex","ETHUSD",1759524277008,0.1104,4535.1,4534.5,2.20529557]
["bitfinex","ETHUSD",1759524277208,0.1104,4535.1,4534.6,29.77644866]
["bitfinex","ETHUSD",1759524277538,0.1104,4535.1,4534.7,25.9471196]
["bitfinex","ETHUSD",1759524277706,0.1104,4535.1,4534.8,23.101223]
["bitfinex","ETHUSD",1759524277907,0.1104,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1759524278211,0.1104,4535.3,4535.0,26.04749866]
["bitfinex","ETHUSD",1759524278411,0.1104,4535.3,4535.1,19.886983]
["bitfinex","ETHUSD",1759524278636,0.1104,4535.3,4535.2,20.410482]
["bitfinex","ETHUSD",1759524278849,0.1104,4535.3,4535.2,16.822577]
["bitfinex","ETHUSD",1759524279050,0.1104,4535.3,4535.2,17.264477]
["bitfinex","ETHUSD",1759524279620,0.1104,4535.5,4535.3,13.970283]
["bitfinex","ETHUSD",1759524279847,0.1104,4535.5,4535.4,2.489]
["bitfinex","ETHUSD",1759524280023,0.1104,4535.5,4535.4,12.290293]
["bitfinex","ETHUSD",1759524280846,0.1104,4535.5,4535.4,12.675215]
["bitfinex","ETHUSD",1759524281953,0.1104,4535.5,4535.4,12.824504]
["bitfinex","ETHUSD",1759524282150,0.1104,4535.5,4535.4,11.624504]
["bitfinex","ETHUSD",1759524282361,0.1104,4535.5,4535.4,5.470834]
["bitfinex","ETHUSD",1759524282533,0.1104,4535.5,4535.4,2.489]
["bitfinex","ETHUSD",1759524283322,0.1104,4535.5,4535.4,7.644191]
["bitfinex","ETHUSD",1759524283545,2.31522857,4535.5,4535.4,6.644191]
["bitfinex","ETHUSD",1759524283741,2.31522857,4535.5,4535.4,3.289271]
["bitfinex","ETHUSD",1759524284053,0.1104,4535.5,4535.4,2.489]
["bitfinex","ETHUSD",1759524284637,0.1104,4535.5,4535.4,7.769271]
["bitfinex","ETHUSD",1759524284952,0.1104,4535.5,4535.4,8.969271]
["bitfinex","ETHUSD",1759524285154,0.1104,4535.5,4534.8,0.1104]
["bitfinex","ETHUSD",1759524285332,2.77203252,4535.5,4535.1,2.292]
["bitfinex","ETHUSD",1759524285530,0.4568,4535.4,4535.2,6.169327]
["bitfinex","ETHUSD",1759524285729,0.1104,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1759524285937,0.003,4536.8,4535.5,2.20482857]
["bitfinex","ETHUSD",1759524286160,0.67751031,4536.7,4535.6,31.068391]
["bitfinex","ETHUSD",1759524286458,0.4568,4536.6,4535.7,6.985042]
["bitfinex","ETHUSD",1759524286658,0.4568,4536.5,4535.8,14.01478]
["bitfinex","ETHUSD",1759524286863,0.26610482,4536.4,4535.9,9.715243]
["bitfinex","ETHUSD",1759524287042,0.003,4536.8,4535.9,9.715243]
["bitfinex","ETHUSD",1759524287043,0.003,4536.8,4536.0,2.9309]
["bitfinex","ETHUSD",1759524287237,0.003,4536.8,4536.1,15.088987]
["bitfinex","ETHUSD",1759524287447,0.003,4536.8,4536.2,4.781]
["bitfinex","ETHUSD",1759524287659,0.003,4536.8,4536.3,16.532505]
["bitfinex","ETHUSD",1759524287958,0.003,4536.8,4536.1,0.35278387]
["bitfinex","ETHUSD",1759524288127,0.66447992,4536.8,4536.2,4.029807]
["bitfinex","ETHUSD",1759524288333,2.20662359,4538.0,4536.5,0.6336]
["bitfinex","ETHUSD",1759524288533,0.22066236,4537.9,4536.9,2.4]
["bitfinex","ETHUSD",1759524288761,0.003,4538.0,4537.9,3.205212]
["bitfinex","ETHUSD",1759524288931,0.003,4538.0,4537.9,2.489]
["bitfinex","ETHUSD",1759524289132,0.003,4538.6,4537.9,2.489]
["bitfinex","ETHUSD",1759524289338,0.003,4538.6,4538.0,0.46393613]
["bitfinex","ETHUSD",1759524289662,0.003,4538.6,4538.1,2.668899]
["bitfinex","ETHUSD",1759524289840,0.003,4538.6,4538.2,2.488]
["bitfinex","ETHUSD",1759524290039,0.003,4538.6,4538.2,13.125449]
["bitfinex","ETHUSD",1759524290266,0.003,4538.6,4538.4,2.4]
["bitfinex","ETHUSD",1759524290441,0.003,4538.6,4538.3,8.792649]
["bitfinex","ETHUSD",1759524290442,0.003,4538.6,4538.5,16.768154]
["bitfinex","ETHUSD",1759524290650,0.003,4538.6,4538.5,12.216154]
["bitfinex","ETHUSD",1759524290853,0.003,4538.6,4538.5,10.715034]
["bitfinex","ETHUSD",1759524291032,0.25,4539.0,4538.5,10.715034]
["bitfinex","ETHUSD",1759524291033,0.0858,4539.0,4538.6,2.4]
["bitfinex","ETHUSD",1759524291240,2.20317883,4538.9,4538.7,2.488]
["bitfinex","ETHUSD",1759524291451,2.20322552,4538.8,4538.7,2.488]
["bitfinex","ETHUSD",1759524291650,2.20622552,4538.8,4538.7,2.488]
["bitfinex","ETHUSD",1759524291941,2.20622552,4538.8,4538.7,7.368842]
["bitfinex","ETHUSD",1759524291942,0.003,4538.8,4538.7,7.368842]
["bitfinex","ETHUSD",1759524292142,0.003,4538.8,4538.7,7.48466]
["bitfinex","ETHUSD",1759524292357,0.003,4538.8,4538.7,2.488]
["bitfinex","ETHUSD",1759524292866,0.003,4538.8,4538.7,5.404994]
["bitfinex","ETHUSD",1759524293061,0.003,4538.8,4538.7,2.488]
["bitfinex","ETHUSD",1759524293269,0.0858,4539.0,4538.7,9.379813]
["bitfinex","ETHUSD",1759524293437,0.003,4539.5,4538.8,31.65810593]
["bitfinex","ETHUSD",1759524293635,0.003,4539.5,4539.1,2.4]
["bitfinex","ETHUSD",1759524293836,0.003,4539.5,4539.3,2.4]
["bitfinex","ETHUSD",1759524294033,0.003,4539.5,4539.4,16.956252]
["bitfinex","ETHUSD",1759524294239,0.003,4539.5,4539.4,14.434852]
["bitfinex","ETHUSD",1759524294466,0.003,4539.5,4539.4,8.604228]
["bitfinex","ETHUSD",1759524294674,0.003,4539.5,4539.4,8.424538]
["bitfinex","ETHUSD",1759524294841,0.003,4539.5,4539.4,5.937538]
["bitfinex","ETHUSD",1759524295041,0.003,4539.5,4539.4,6.594156]
["bitfinex","ETHUSD",1759524295284,0.003,4539.5,4539.4,9.081156]
["bitfinex","ETHUSD",1759524295474,0.003,4539.5,4539.4,6.594156]
["bitfinex","ETHUSD",1759524295848,0.003,4539.5,4539.4,4.887]
["bitfinex","ETHUSD",1759524296050,0.003,4539.5,4539.4,2.4]
["bitfinex","ETHUSD",1759524296253,0.003,4539.5,4539.4,4.887]
["bitfinex","ETHUSD",1759524296448,0.4328,4539.5,4539.4,2.4]
["bitfinex","ETHUSD",1759524296651,0.1134,4539.5,4539.4,7.120459]
["bitfinex","ETHUSD",1759524296945,0.1134,4539.5,4539.4,7.164459]
["bitfinex","ETHUSD",1759524297175,0.1104,4540.5,4540.0,2.20260793]
["bitfinex","ETHUSD",1759524297479,0.4298,4541.5,4540.5,7.062709]
["bitfinex","ETHUSD",1759524297805,0.4298,4541.4,4540.6,2.487]
["bitfinex","ETHUSD",1759524299870,0.66085044,4541.6,4541.2,2.486]
["bitfinex","ETHUSD",1759524300167,0.66085044,4541.6,4540.7,0.47722303]
["bitfinex","ETHUSD",1759524300168,1.09065044,4541.6,4540.7,0.47722303]
["bitfinex","ETHUSD",1759524300488,0.66085044,4541.6,4540.8,5.38348055]
["bitfinex","ETHUSD",1759524300771,0.66085044,4541.6,4540.9,7.766636]
["bitfinex","ETHUSD",1759524300951,0.66085044,4541.6,4540.7,0.4552]
["bitfinex","ETHUSD",1759524300952,0.4298,4541.7,4541.0,5.366636]
["bitfinex","ETHUSD",1759524301148,0.66085044,4541.9,4541.1,2.486]
["bitfinex","ETHUSD",1759524301349,0.66085044,4541.9,4540.6,2.29]
["bitfinex","ETHUSD",1759524301350,0.66085044,4541.9,4541.2,2.486]
["bitfinex","ETHUSD",1759524301613,2.20133981,4542.7,4541.3,17.260595]
["bitfinex","ETHUSD",1759524301916,0.66080823,4542.1,4541.3,2.486]
["bitfinex","ETHUSD",1759524302294,0.4298,4542.0,4540.4,0.4552]
["bitfinex","ETHUSD",1759524302495,0.4298,4542.0,4540.6,2.4]
["bitfinex","ETHUSD",1759524302694,0.4298,4542.0,4540.8,2.4]
["bitfinex","ETHUSD",1759524303015,0.4298,4542.0,4541.0,2.4]
["bitfinex","ETHUSD",1759524303202,0.66080823,4542.1,4541.2,2.4]
["bitfinex","ETHUSD",1759524303406,0.66080823,4542.1,4541.3,9.120315]
["bitfinex","ETHUSD",1759524303605,0.4298,4542.8,4541.4,10.69577764]
["bitfinex","ETHUSD",1759524303806,0.66070054,4542.7,4541.6,2.4]
["bitfinex","ETHUSD",1759524304007,0.66070054,4542.7,4541.8,2.4]
["bitfinex","ETHUSD",1759524304188,0.66070054,4542.7,4541.9,30.47721721]
["bitfinex","ETHUSD",1759524304389,0.66070054,4542.7,4542.0,23.153188]
["bitfinex","ETHUSD",1759524304602,0.66070054,4542.7,4542.2,2.4]
["bitfinex","ETHUSD",1759524304822,0.66070054,4542.7,4542.4,2.4]
["bitfinex","ETHUSD",1759524305009,0.4298,4543.4,4542.4,2.4]
["bitfinex","ETHUSD",1759524305210,0.003,4543.6,4541.9,0.4552]
["bitfinex","ETHUSD",1759524305412,0.003,4543.6,4542.0,2.133765]
["bitfinex","ETHUSD",1759524305413,1.09042633,4543.3,4542.0,2.133765]
["bitfinex","ETHUSD",1759524305722,2.630896,4543.2,4542.0,2.4]
["bitfinex","ETHUSD",1759524305922,2.630896,4543.2,4540.9,2.20220429]
["bitfinex","ETHUSD",1759524305923,2.20157244,4542.3,4540.9,0.4552]
["bitfinex","ETHUSD",1759524306097,0.4298,4542.2,4540.9,0.4552]
["bitfinex","ETHUSD",1759524306293,2.63138614,4542.2,4541.0,1.512]
["bitfinex","ETHUSD",1759524306509,0.69293861,4542.1,4541.0,3.912]
["bitfinex","ETHUSD",1759524306821,2.20167907,4542.0,4540.9,0.4552]
["bitfinex","ETHUSD",1759524306991,0.4298,4542.1,4541.1,2.488]
["bitfinex","ETHUSD",1759524307193,0.1104,4541.3,4540.7,0.1104]
["bitfinex","ETHUSD",1759524307404,0.1104,4541.3,4539.8,0.66084316]
["bitfinex","ETHUSD",1759524307405,2.83480131,4543.0,4539.6,0.34454546]
["bitfinex","ETHUSD",1759524307630,0.1104,4540.7,4539.8,2.289]
["bitfinex","ETHUSD",1759524307944,0.1104,4541.1,4540.5,0.1104]
["bitfinex","ETHUSD",1759524308107,0.1104,4541.1,4540.7,2.4]
["bitfinex","ETHUSD",1759524308292,0.1104,4541.1,4539.2,2.20298598]
["bitfinex","ETHUSD",1759524308293,0.4298,4541.1,4539.2,2.20298598]
["bitfinex","ETHUSD",1759524308494,0.1104,4540.6,4539.7,5.03298]
["bitfinex","ETHUSD",1759524308698,0.4298,4540.7,4539.8,4.538439]
["bitfinex","ETHUSD",1759524309034,0.1104,4540.3,4540.0,2.4]
["bitfinex","ETHUSD",1759524309235,0.1104,4540.3,4539.8,2.5104]
["bitfinex","ETHUSD",1759524309399,0.1104,4540.3,4539.9,4.888]
["bitfinex","ETHUSD",1759524309926,0.1104,4540.3,4540.0,4.888]
["bitfinex","ETHUSD",1759524310095,0.1104,4540.3,4540.1,2.488]
["bitfinex","ETHUSD",1759524310302,0.1104,4540.3,4540.2,2.489]
["bitfinex","ETHUSD",1759524310596,0.1104,4540.3,4539.7,0.4552]
["bitfinex","ETHUSD",1759524310803,0.1104,4540.3,4539.9,2.4]
["bitfinex","ETHUSD",1759524311004,0.1104,4540.3,4540.0,2.489]
["bitfinex","ETHUSD",1759524311729,0.1104,4540.3,4540.1,3.931893]
["bitfinex","ETHUSD",1759524311942,0.1104,4540.3,4540.0,2.489]
["bitfinex","ETHUSD",1759524312902,0.1104,4540.3,4539.5,0.1104]
["bitfinex","ETHUSD",1759524313096,0.1104,4540.3,4539.1,0.4552]
["bitfinex","ETHUSD",1759524313097,0.1104,4539.9,4539.2,0.1104]
["bitfinex","ETHUSD",1759524313300,0.1104,4539.9,4539.3,2.4]
["bitfinex","ETHUSD",1759524313524,0.1104,4539.9,4539.5,2.4]
["bitfinex","ETHUSD",1759524313826,0.1104,4539.9,4539.2,0.1104]
["bitfinex","ETHUSD",1759524314001,0.1104,4539.9,4539.3,16.014303]
["bitfinex","ETHUSD",1759524314199,0.12011728,4539.9,4538.8,0.4552]
["bitfinex","ETHUSD",1759524314528,0.12011728,4539.9,4538.9,12.434028]
["bitfinex","ETHUSD",1759524314735,0.12011728,4539.9,4539.0,6.970195]
["bitfinex","ETHUSD",1759524315024,0.54991728,4539.9,4539.0,6.970195]
["bitfinex","ETHUSD",1759524315229,0.54991728,4539.9,4539.1,2.4]
["bitfinex","ETHUSD",1759524315403,0.54991728,4539.9,4538.3,0.44508732]
["bitfinex","ETHUSD",1759524315404,0.77115399,4539.8,4539.2,2.488]
["bitfinex","ETHUSD",1759524315745,0.77115399,4539.8,4538.3,0.001]
["bitfinex","ETHUSD",1759524315746,0.4298,4539.7,4539.3,2.488]
["bitfinex","ETHUSD",1759524315912,0.4298,4539.7,4539.4,2.488]
["bitfinex","ETHUSD",1759524316230,0.12011728,4539.9,4539.4,2.488]
["bitfinex","ETHUSD",1759524316231,0.4298,4539.6,4539.4,2.488]
["bitfinex","ETHUSD",1759524316397,2.20279353,4539.7,4539.4,2.488]
["bitfinex","ETHUSD",1759524316603,0.4298,4539.5,4539.4,2.488]
["bitfinex","ETHUSD",1759524316810,2.63268578,4539.5,4539.4,2.488]
["bitfinex","ETHUSD",1759524317009,2.63268578,4539.5,4538.3,0.001]
["bitfinex","ETHUSD",1759524317320,2.46621996,4539.4,4538.4,2.488]
["bitfinex","ETHUSD",1759524317628,0.69306858,4539.4,4538.3,0.001]
["bitfinex","ETHUSD",1759524317951,2.63277644,4539.4,4538.5,2.488]
["bitfinex","ETHUSD",1759524318172,2.63282662,4539.3,4538.5,2.488]
["bitfinex","ETHUSD",1759524318315,0.4298,4539.2,4538.5,2.488]
["bitfinex","ETHUSD",1759524318714,2.20309735,4539.1,4538.5,2.488]
["bitfinex","ETHUSD",1759524318959,0.4298,4539.2,4538.5,2.488]
["bitfinex","ETHUSD",1759524319163,2.20318222,4538.9,4538.5,2.488]
["bitfinex","ETHUSD",1759524319445,2.20327406,4538.7,4538.6,2.488]
["bitfinex","ETHUSD",1759524319739,0.4298,4538.7,4538.3,0.001]
["bitfinex","ETHUSD",1759524319950,2.20326251,4538.8,4538.6,2.488]
["bitfinex","ETHUSD",1759524320152,0.22032625,4538.7,4538.3,0.001]
["bitfinex","ETHUSD",1759524320405,0.6336,4540.3,4538.4,2.488]
["bitfinex","ETHUSD",1759524320406,0.6336,4540.0,4538.4,2.488]
["bitfinex","ETHUSD",1759524320644,1.05833928,4540.1,4538.4,2.488]
["bitfinex","ETHUSD",1759524320645,0.4362,4540.1,4538.5,2.477016]
["bitfinex","ETHUSD",1759524320859,0.4362,4540.1,4538.6,12.32504122]
["bitfinex","ETHUSD",1759524321017,0.4362,4540.1,4538.7,10.903273]
["bitfinex","ETHUSD",1759524321213,0.6336,4541.0,4538.7,0.4403]
["bitfinex","ETHUSD",1759524321554,0.4362,4540.0,4538.8,2.306691]
["bitfinex","ETHUSD",1759524321714,2.20272759,4539.9,4538.8,6.718657]
["bitfinex","ETHUSD",1759524322223,0.4362,4540.0,4538.8,6.718657]
["bitfinex","ETHUSD",1759524322448,0.26387972,4539.9,4538.9,0.4403]
["bitfinex","ETHUSD",1759524322742,2.2026521,4540.0,4539.0,2.489]
["bitfinex","ETHUSD",1759524322957,0.36474784,4541.0,4539.0,2.489]
["bitfinex","ETHUSD",1759524322958,0.4362,4539.9,4539.0,2.489]
["bitfinex","ETHUSD",1759524323244,2.20277882,4539.8,4539.0,2.489]
["bitfinex","ETHUSD",1759524323446,0.48416311,4539.7,4539.0,2.489]
["bitfinex","ETHUSD",1759524323610,2.20288578,4539.5,4539.1,2.489]
["bitfinex","ETHUSD",1759524323816,0.4362,4539.4,4539.1,2.489]
["bitfinex","ETHUSD",1759524324018,3.42210395,4540.9,4539.2,2.489]
["bitfinex","ETHUSD",1759524324019,2.63895303,4539.8,4539.2,2.489]
["bitfinex","ETHUSD",1759524324237,2.63895303,4539.8,4539.3,2.489]
["bitfinex","ETHUSD",1759524324577,0.4362,4539.7,4539.3,2.489]
["bitfinex","ETHUSD",1759524324745,0.1104,4539.4,4538.6,0.4403]
["bitfinex","ETHUSD",1759524324941,0.1104,4538.8,4538.7,6.953066]
["bitfinex","ETHUSD",1759524325142,0.13297304,4540.7,4538.7,9.817385]
["bitfinex","ETHUSD",1759524325375,0.13297304,4540.7,4538.9,2.4]
["bitfinex","ETHUSD",1759524325674,0.37868518,4540.8,4539.0,9.869129]
["bitfinex","ETHUSD",1759524325858,0.4362,4540.9,4539.1,13.042865]
["bitfinex","ETHUSD",1759524326072,0.4362,4540.8,4539.2,2.489]
["bitfinex","ETHUSD",1759524326260,0.58629734,4541.5,4539.4,2.20289313]
["bitfinex","ETHUSD",1759524326261,0.26384155,4540.7,4539.4,2.20289313]
["bitfinex","ETHUSD",1759524326469,0.4362,4541.3,4539.5,28.001145]
["bitfinex","ETHUSD",1759524326771,2.20206112,4541.2,4539.6,23.528915]
["bitfinex","ETHUSD",1759524326972,2.20213396,4541.1,4539.7,0.4403]
["bitfinex","ETHUSD",1759524327142,0.2638174,4541.2,4539.7,0.4403]
["bitfinex","ETHUSD",1759524327470,2.63821762,4541.3,4539.7,0.4403]
["bitfinex","ETHUSD",1759524327671,0.4362,4541.3,4539.7,0.4403]
["bitfinex","ETHUSD",1759524328048,2.63822297,4541.3,4539.7,2.64306287]
["bitfinex","ETHUSD",1759524328374,2.63822297,4541.3,4539.8,0.4638]
["bitfinex","ETHUSD",1759524328576,0.002,4540.1,4539.8,0.4638]
["bitfinex","ETHUSD",1759524328758,0.002,4540.1,4539.6,2.20283188]
["bitfinex","ETHUSD",1759524328965,0.002,4540.1,4539.9,0.4638]
["bitfinex","ETHUSD",1759524329473,0.002,4540.1,4540.0,19.43677717]
["bitfinex","ETHUSD",1759524329656,0.002,4540.1,4540.0,16.86145317]
["bitfinex","ETHUSD",1759524329852,0.002,4540.1,4540.0,17.32525317]
["bitfinex","ETHUSD",1759524330476,0.002,4540.1,4540.0,37.55444317]
["bitfinex","ETHUSD",1759524331456,0.002,4540.1,4540.0,20.458076]
["bitfinex","ETHUSD",1759524331670,0.002,4540.1,4540.0,22.66071917]
["bitfinex","ETHUSD",1759524331978,0.002,4540.1,4540.0,21.57344317]
["bitfinex","ETHUSD",1759524332373,0.002,4540.1,4540.0,7.44344317]
["bitfinex","ETHUSD",1759524332792,0.002,4540.1,4540.0,27.40310317]
["bitfinex","ETHUSD",1759524332991,0.002,4540.1,4540.0,27.86575517]
["bitfinex","ETHUSD",1759524333179,0.002,4540.1,4540.0,27.39908317]
["bitfinex","ETHUSD",1759524333494,0.002,4540.1,4540.0,32.99817217]
["bitfinex","ETHUSD",1759524333988,0.002,4540.1,4540.0,32.28416317]
["bitfinex","ETHUSD",1759524334288,0.002,4540.1,4540.0,31.01435217]
["bitfinex","ETHUSD",1759524334490,0.002,4540.1,4540.0,7.44344317]
["bitfinex","ETHUSD",1759524334886,0.002,4540.1,4540.0,37.08763517]
["bitfinex","ETHUSD",1759524335092,0.002,4540.1,4540.0,36.90306417]
["bitfinex","ETHUSD",1759524335411,0.002,4540.1,4540.0,37.01346417]
["bitfinex","ETHUSD",1759524336189,0.002,4540.1,4540.0,37.01345517]
["bitfinex","ETHUSD",1759524336371,0.002,4540.1,4540.0,37.55384317]
["bitfinex","ETHUSD",1759524336895,0.1104,4541.0,4540.0,37.55384317]
["bitfinex","ETHUSD",1759524336896,0.1104,4541.0,4540.0,38.3848]
["bitfinex","ETHUSD",1759524337063,0.00220571,4542.7,4541.0,30.0]
["bitfinex","ETHUSD",1759524337262,0.00220571,4542.7,4541.2,2.20206112]
["bitfinex","ETHUSD",1759524337592,0.00220571,4542.7,4542.1,2.20158345]
["bitfinex","ETHUSD",1759524337886,0.00220571,4542.7,4541.4,2.20196415]
["bitfinex","ETHUSD",1759524337887,0.00220571,4542.7,4542.2,2.51101576]
["bitfinex","ETHUSD",1759524338091,0.00220571,4542.7,4542.3,2.489]
["bitfinex","ETHUSD",1759524338387,0.00220571,4542.7,4542.3,2.9528]
["bitfinex","ETHUSD",1759524338576,0.00220571,4542.7,4542.4,8.13666679]
["bitfinex","ETHUSD",1759524338781,0.00220571,4542.7,4542.5,4.7404783]
["bitfinex","ETHUSD",1759524338987,0.00220571,4542.7,4542.3,2.489]
["bitfinex","ETHUSD",1759524338988,0.00220571,4542.7,4542.6,5.580938]
["bitfinex","ETHUSD",1759524339228,0.00220571,4542.7,4542.6,4.901104]
["bitfinex","ETHUSD",1759524339519,0.00220571,4542.7,4542.6,4.904304]
["bitfinex","ETHUSD",1759524340196,0.00220571,4542.7,4542.6,4.913851]
["bitfinex","ETHUSD",1759524340399,0.00220571,4542.7,4542.3,0.10830567]
["bitfinex","ETHUSD",1759524340597,0.00220571,4542.7,4542.4,7.610785]
["bitfinex","ETHUSD",1759524340800,0.00220571,4542.7,4542.4,2.489]
["bitfinex","ETHUSD",1759524341116,0.00220571,4542.7,4542.5,5.04109]
["bitfinex","ETHUSD",1759524341426,0.00220571,4542.7,4542.5,2.489]
["bitfinex","ETHUSD",1759524341908,0.00220571,4542.7,4542.6,2.489]
["bitfinex","ETHUSD",1759524342104,0.4474,4542.6,4541.5,0.4638]
["bitfinex","ETHUSD",1759524342318,0.4474,4542.6,4541.7,2.4]
["bitfinex","ETHUSD",1759524342487,0.4474,4542.6,4541.8,3.691869]
["bitfinex","ETHUSD",1759524342687,0.4474,4542.6,4541.9,2.489]
["bitfinex","ETHUSD",1759524342909,0.4474,4542.6,4542.0,2.489]
["bitfinex","ETHUSD",1759524343097,0.4474,4542.6,4541.7,2.4]
["bitfinex","ETHUSD",1759524343288,2.20166076,4542.1,4540.5,0.4638]
["bitfinex","ETHUSD",1759524343512,0.66756608,4542.0,4541.0,2.288]
["bitfinex","ETHUSD",1759524343693,0.4474,4541.9,4539.0,1.02179116]
["bitfinex","ETHUSD",1759524344026,0.4474,4541.8,4540.0,0.4638]
["bitfinex","ETHUSD",1759524344210,0.26491275,4541.7,4540.1,11.984313]
["bitfinex","ETHUSD",1759524344413,0.4474,4541.6,4540.2,2.489]
["bitfinex","ETHUSD",1759524344609,0.4474,4541.6,4540.3,9.037356]
["bitfinex","ETHUSD",1759524344814,0.4474,4541.5,4540.4,2.4]
["bitfinex","ETHUSD",1759524345000,0.4474,4541.4,4540.1,2.4]
["bitfinex","ETHUSD",1759524345203,0.26493204,4541.3,4540.3,2.4]
["bitfinex","ETHUSD",1759524345530,0.26493204,4541.3,4540.4,2.489]
["bitfinex","ETHUSD",1759524345827,0.4474,4541.4,4540.4,2.489]
["bitfinex","ETHUSD",1759524345992,0.4474,4541.4,4540.6,2.4]
["bitfinex","ETHUSD",1759524346316,0.4474,4541.4,4540.4,2.489]
["bitfinex","ETHUSD",1759524346523,2.20161623,4542.2,4540.6,2.4]
["bitfinex","ETHUSD",1759524346823,2.20161623,4542.2,4540.5,11.791875]
["bitfinex","ETHUSD",1759524346824,0.22016162,4542.1,4540.8,2.4]
["bitfinex","ETHUSD",1759524347022,0.1104,4541.2,4541.0,2.4]
["bitfinex","ETHUSD",1759524347212,0.1104,4541.2,4541.1,2.000313]
["bitfinex","ETHUSD",1759524347524,0.1104,4541.2,4541.1,5.200411]
["bitfinex","ETHUSD",1759524347926,0.1104,4541.2,4541.1,2.489]
["bitfinex","ETHUSD",1759524348487,0.1104,4541.2,4540.6,0.1104]
["bitfinex","ETHUSD",1759524348718,0.1104,4541.2,4540.7,2.489]
["bitfinex","ETHUSD",1759524349022,0.1104,4541.2,4540.8,2.829604]
["bitfinex","ETHUSD",1759524349221,0.1104,4541.2,4540.8,7.50811355]
["bitfinex","ETHUSD",1759524349422,0.1104,4541.2,4540.7,4.889]
["bitfinex","ETHUSD",1759524349423,0.1104,4541.2,4540.9,16.81821132]
["bitfinex","ETHUSD",1759524349619,0.1104,4541.2,4541.0,5.022862]
["bitfinex","ETHUSD",1759524349920,0.1104,4541.2,4541.0,2.489]
["bitfinex","ETHUSD",1759524350421,0.1104,4541.6,4541.1,3.067837]
["bitfinex","ETHUSD",1759524350625,0.1104,4541.6,4541.2,4.536214]
["bitfinex","ETHUSD",1759524350823,0.1104,4541.6,4541.3,8.263914]
["bitfinex","ETHUSD",1759524351027,0.1104,4541.6,4541.3,2.9478]
["bitfinex","ETHUSD",1759524351324,0.472,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759524351628,0.1104,4541.6,4541.4,2.489]
["bitfinex","ETHUSD",1759524352924,0.472,4541.5,4540.1,2.8588]
["bitfinex","ETHUSD",1759524353224,2.67391744,4541.5,4540.2,9.37954299]
["bitfinex","ETHUSD",1759524353396,2.19097109,4541.4,4540.4,2.4]
["bitfinex","ETHUSD",1759524353599,2.46833295,4541.3,4540.5,2.055697]
["bitfinex","ETHUSD",1759524353792,2.20206837,4541.2,4540.6,2.488]
["bitfinex","ETHUSD",1759524354003,2.67406837,4541.2,4540.7,2.488]
["bitfinex","ETHUSD",1759524354220,0.472,4541.1,4540.1,0.4588]
["bitfinex","ETHUSD",1759524354547,0.472,4541.1,4540.2,2.488]
["bitfinex","ETHUSD",1759524354548,2.20227676,4540.8,4540.2,2.488]
["bitfinex","ETHUSD",1759524354745,0.22022768,4540.7,4540.3,2.488]
["bitfinex","ETHUSD",1759524355040,2.89453962,4540.7,4540.3,2.488]
["bitfinex","ETHUSD",1759524355340,2.42253405,4540.7,4540.4,2.488]
["bitfinex","ETHUSD",1759524355542,0.28945396,4540.6,4540.4,2.488]
["bitfinex","ETHUSD",1759524356323,0.472,4541.1,4540.5,2.488]
["bitfinex","ETHUSD",1759524356523,0.472,4541.1,4540.6,2.488]
["bitfinex","ETHUSD",1759524356726,2.20201809,4541.3,4540.6,2.488]
["bitfinex","ETHUSD",1759524357046,0.26740181,4541.2,4540.6,2.488]
["bitfinex","ETHUSD",1759524357348,0.474,4542.1,4540.7,11.126223]
["bitfinex","ETHUSD",1759524357642,0.474,4542.1,4540.8,23.32387]
["bitfinex","ETHUSD",1759524357846,0.474,4542.1,4540.2,2.4]
["bitfinex","ETHUSD",1759524357847,0.472,4542.0,4540.2,0.4588]
["bitfinex","ETHUSD",1759524358144,0.472,4542.0,4540.4,2.4]
["bitfinex","ETHUSD",1759524358348,2.20197875,4541.4,4540.6,2.4]
["bitfinex","ETHUSD",1759524358548,2.20197875,4541.4,4540.7,2.489]
["bitfinex","ETHUSD",1759524358549,2.42224496,4541.3,4540.7,2.489]
["bitfinex","ETHUSD",1759524358752,0.22019788,4541.3,4540.7,2.489]
["bitfinex","ETHUSD",1759524359443,0.22019788,4541.3,4540.8,2.489]
["bitfinex","ETHUSD",1759524359623,0.28941672,4541.2,4540.3,2.4]
["bitfinex","ETHUSD",1759524359829,2.20224424,4540.9,4540.4,2.489]
["bitfinex","ETHUSD",1759524360024,0.002,4542.1,4540.5,2.489]
["bitfinex","ETHUSD",1759524360237,2.20206463,4541.2,4540.6,2.489]
["bitfinex","ETHUSD",1759524360445,2.20206463,4541.2,4540.1,0.4588]
["bitfinex","ETHUSD",1759524360446,2.20211338,4541.1,4540.7,2.489]
["bitfinex","ETHUSD",1759524360751,2.20244763,4540.5,4540.0,0.001]
["bitfinex","ETHUSD",1759524360950,2.20259465,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759524361249,2.67445838,4540.4,4540.0,2.492]
["bitfinex","ETHUSD",1759524361553,2.20254614,4540.2,4540.1,2.491]
["bitfinex","ETHUSD",1759524361751,2.67454614,4540.2,4540.1,2.491]
["bitfinex","ETHUSD",1759524362264,2.20259465,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759524362425,2.91055622,4540.1,4540.0,2.492]
["bitfinex","ETHUSD",1759524362626,3.38255622,4540.1,4540.0,2.492]
["bitfinex","ETHUSD",1759524362944,3.49295622,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759524363151,3.49295622,4540.1,4540.0,2.491]
["bitfinex","ETHUSD",1759524367136,0.81836157,4540.1,4540.0,2.491]
["bitfinex","ETHUSD",1759524367471,0.1104,4540.1,4540.0,2.491]
["bitfinex","ETHUSD",1759524368031,0.1104,4540.1,4540.0,2.9498]
["bitfinex","ETHUSD",1759524368726,2.20206191,4541.2,4540.0,2.9498]
["bitfinex","ETHUSD",1759524369027,0.1104,4540.4,4540.1,0.4588]
["bitfinex","ETHUSD",1759524369229,0.1104,4540.4,4540.2,0.4588]
["bitfinex","ETHUSD",1759524369635,0.1104,4540.4,4540.3,0.4588]
["bitfinex","ETHUSD",1759524370532,0.1104,4540.4,4540.3,2.49]
["bitfinex","ETHUSD",1759524370842,0.1104,4540.4,4540.0,0.001]
["bitfinex","ETHUSD",1759524371043,2.20230341,4540.8,4540.3,2.49]
["bitfinex","ETHUSD",1759524371044,2.20227338,4540.8,4540.3,2.49]
["bitfinex","ETHUSD",1759524371242,0.22023034,4540.7,4540.3,2.49]
["bitfinex","ETHUSD",1759524371447,0.1104,4540.4,4540.3,2.49]
["bitfinex","ETHUSD",1759524372332,0.1104,4540.4,4540.0,0.001]
["bitfinex","ETHUSD",1759524372536,2.31299465,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759524372736,3.01629411,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759524373158,3.01629411,4540.1,4540.0,0.42]
["bitfinex","ETHUSD",1759524373361,3.01629411,4540.1,4540.0,2.491]
["bitfinex","ETHUSD",1759524373749,3.01629411,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759524373961,3.01629411,4540.1,4540.0,0.5]
["bitfinex","ETHUSD",1759524374340,3.01629411,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759524374762,2.20283725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759524374972,2.64339765,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759524375174,3.22579765,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759524375944,3.22579765,4539.6,4539.5,0.338]
["bitfinex","ETHUSD",1759524376672,3.85939765,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759524376846,3.74899765,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759524377040,3.86386413,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759524381043,6.35486413,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759524381247,9.22710005,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759524382245,10.01875863,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759524382555,2.8370197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759524382760,3.34105665,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759524382956,3.79005665,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759524383752,3.34105665,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759524385971,3.79005665,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759524386667,3.90045665,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759524387974,3.45145665,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759524388594,3.92055665,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759524388787,5.35055665,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759524388969,7.75055665,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759524389170,8.2217524,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759524390970,8.88341907,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759524392714,7.45341907,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759524400016,7.45341907,4538.4,4534.7,0.11497521]
["bitfinex","ETHUSD",1759524400017,2.20441621,4536.4,4534.7,0.11497521]
["bitfinex","ETHUSD",1759524400183,0.22044162,4536.3,4534.8,5.42635]
["bitfinex","ETHUSD",1759524400382,2.2048365,4535.5,4534.8,2.491]
["bitfinex","ETHUSD",1759524400582,2.20404605,4537.2,4534.8,2.491]
["bitfinex","ETHUSD",1759524400583,2.20491726,4535.4,4534.8,2.491]
["bitfinex","ETHUSD",1759524400907,0.6336,4537.0,4534.1,4.60648588]
["bitfinex","ETHUSD",1759524400908,0.6336,4536.8,4534.1,4.60648588]
["bitfinex","ETHUSD",1759524401113,0.6336,4536.6,4534.3,2.4]
["bitfinex","ETHUSD",1759524401316,2.20503403,4535.1,4534.4,4.783337]
["bitfinex","ETHUSD",1759524401494,0.6336,4536.2,4534.1,0.001]
["bitfinex","ETHUSD",1759524401818,2.20496876,4535.3,4534.5,2.491]
["bitfinex","ETHUSD",1759524402000,0.28380397,4536.1,4534.6,0.4554]
["bitfinex","ETHUSD",1759524402202,0.6336,4536.2,4534.6,0.4554]
["bitfinex","ETHUSD",1759524402203,2.20498768,4535.2,4534.7,2.492]
["bitfinex","ETHUSD",1759524402410,2.20498768,4535.2,4534.8,0.4554]
["bitfinex","ETHUSD",1759524402717,2.20482903,4535.5,4534.8,0.4554]
["bitfinex","ETHUSD",1759524402933,0.31218437,4536.0,4534.9,2.492]
["bitfinex","ETHUSD",1759524403081,0.58540173,4537.0,4535.1,2.4]
["bitfinex","ETHUSD",1759524403419,0.11308688,4537.0,4535.2,2.97044974]
["bitfinex","ETHUSD",1759524403721,0.66165499,4537.8,4535.4,2.4]
["bitfinex","ETHUSD",1759524403722,2.20456213,4536.1,4535.4,2.4]
["bitfinex","ETHUSD",1759524403916,2.20456213,4536.1,4535.5,0.4554]
["bitfinex","ETHUSD",1759524404083,2.20464274,4535.9,4535.5,0.4554]
["bitfinex","ETHUSD",1759524404288,0.6336,4537.0,4535.5,0.4554]
["bitfinex","ETHUSD",1759524404617,2.20409962,4537.0,4535.6,2.493]
["bitfinex","ETHUSD",1759524404821,2.20473135,4535.7,4535.6,2.493]
["bitfinex","ETHUSD",1759524405020,2.20478121,4535.6,4535.0,0.001]
["bitfinex","ETHUSD",1759524405316,2.20473135,4535.7,4535.6,2.493]
["bitfinex","ETHUSD",1759524405529,0.4691,4536.6,4535.3,0.4554]
["bitfinex","ETHUSD",1759524405723,0.6336,4536.3,4535.3,0.4554]
["bitfinex","ETHUSD",1759524405928,2.20482857,4535.5,4535.4,0.517]
["bitfinex","ETHUSD",1759524406220,2.20471143,4535.8,4535.4,0.9724]
["bitfinex","ETHUSD",1759524406396,2.20471143,4535.8,4535.5,0.4554]
["bitfinex","ETHUSD",1759524406589,2.20477996,4535.6,4535.5,0.4554]
["bitfinex","ETHUSD",1759524406809,2.20502304,4535.1,4535.0,0.4564]
["bitfinex","ETHUSD",1759524407016,2.20502304,4535.1,4535.0,2.8524]
["bitfinex","ETHUSD",1759524407921,2.20502304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524408241,2.64602081,4535.1,4535.0,0.844]
["bitfinex","ETHUSD",1759524408440,2.64602081,4535.1,4535.0,1.2994]
["bitfinex","ETHUSD",1759524409219,0.6336,4536.3,4535.0,1.2994]
["bitfinex","ETHUSD",1759524409519,0.6336,4536.3,4535.1,0.4554]
["bitfinex","ETHUSD",1759524409725,2.20493301,4535.3,4535.1,0.4554]
["bitfinex","ETHUSD",1759524409926,0.1104,4535.2,4535.1,0.4554]
["bitfinex","ETHUSD",1759524410750,2.31537442,4535.2,4535.1,0.4554]
["bitfinex","ETHUSD",1759524410914,0.1104,4535.2,4535.1,0.4554]
["bitfinex","ETHUSD",1759524411712,2.31537442,4535.2,4535.1,0.4554]
["bitfinex","ETHUSD",1759524411911,0.1104,4535.2,4535.1,0.4554]
["bitfinex","ETHUSD",1759524412223,2.20502304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524412414,2.20502304,4535.1,4535.0,1.4671]
["bitfinex","ETHUSD",1759524412614,2.65706279,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524413949,3.72796279,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524415080,3.76432935,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524415243,4.20162935,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524415442,3.29066279,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524415740,2.65706279,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524416965,3.72796279,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524417849,4.20138274,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524418247,3.72796279,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524418972,2.65706279,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524420390,3.09436279,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524421076,3.72796279,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524421381,3.29066279,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524421550,2.65706279,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524422662,2.76746279,4535.1,4535.0,0.4361]
["bitfinex","ETHUSD",1759524422872,2.31542304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524426857,3.38632304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524433305,3.47460231,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524434002,2.29330231,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524434162,3.20254879,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524434693,3.83614879,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759524436803,3.83614879,4535.1,4533.8,0.4351]
["bitfinex","ETHUSD",1759524436804,2.20560665,4533.9,4533.7,0.001]
["bitfinex","ETHUSD",1759524436965,0.47432017,4534.9,4533.7,0.001]
["bitfinex","ETHUSD",1759524437296,2.20559182,4534.0,4533.7,0.001]
["bitfinex","ETHUSD",1759524437485,2.20551735,4534.1,4533.7,0.001]
["bitfinex","ETHUSD",1759524437790,2.20556068,4534.0,4533.7,0.001]
["bitfinex","ETHUSD",1759524438009,2.2056553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759524438212,0.6336,4535.2,4533.7,0.001]
["bitfinex","ETHUSD",1759524438213,0.22932424,4535.1,4533.7,0.001]
["bitfinex","ETHUSD",1759524438367,2.2056553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759524439099,2.2056553,4533.8,4533.7,2.495]
["bitfinex","ETHUSD",1759524439676,2.2056553,4533.8,4533.7,2.5694]
["bitfinex","ETHUSD",1759524442600,2.2056553,4533.8,4533.7,2.495]
["bitfinex","ETHUSD",1759524443628,2.2056553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759524443807,2.64677959,4533.8,4533.7,2.106]
["bitfinex","ETHUSD",1759524444530,2.64677959,4533.8,4533.7,2.495]
["bitfinex","ETHUSD",1759524446719,2.75717959,4533.8,4533.7,2.495]
["bitfinex","ETHUSD",1759524449238,3.21667959,4533.8,4533.7,2.495]
["bitfinex","ETHUSD",1759524449442,3.21667959,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759524450636,3.85027959,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759524451039,3.93857503,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759524457531,3.94057503,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759524457943,2.75917959,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759524476886,3.23287959,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759524478091,2.75917959,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759524486981,3.23287959,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759524487183,3.86647959,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759524487483,3.95477503,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759524487737,2.83949857,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1759524488035,2.94989857,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1759524488184,3.42359857,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1759524488615,3.53362243,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1759524491023,3.42322243,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1759524491196,4.0337276,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1759524493407,2.20638527,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524494619,0.08830928,4532.9,4532.2,0.001]
["bitfinex","ETHUSD",1759524494823,2.20638527,4532.3,4532.2,0.0754]
["bitfinex","ETHUSD",1759524495287,2.20638527,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524497223,2.20638527,4532.3,4532.2,2.493]
["bitfinex","ETHUSD",1759524497398,2.86866397,4532.3,4532.2,2.493]
["bitfinex","ETHUSD",1759524498018,2.86866397,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524498429,2.86866397,4532.3,4532.2,2.493]
["bitfinex","ETHUSD",1759524498795,3.42353203,4532.3,4532.2,2.493]
["bitfinex","ETHUSD",1759524499221,3.89723203,4532.3,4532.2,2.493]
["bitfinex","ETHUSD",1759524499809,3.42353203,4532.3,4532.2,2.493]
["bitfinex","ETHUSD",1759524500000,2.86866397,4532.3,4532.2,2.493]
["bitfinex","ETHUSD",1759524500606,2.86866397,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524500819,3.32796397,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524501127,4.07196397,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524502627,6.47196397,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524502825,7.33979203,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524504432,4.93979203,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524504591,4.48049203,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524504791,3.84689203,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524505117,4.30619203,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524505429,3.84689203,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524506744,4.30619203,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524507929,4.93979203,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524515271,4.37009203,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524515484,4.48049203,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524519250,3.84689203,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524519434,2.97906397,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524532881,0.7726787,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524533082,0.7726787,4532.3,4532.2,2.5674]
["bitfinex","ETHUSD",1759524533083,0.1104,4532.3,4532.2,2.5674]
["bitfinex","ETHUSD",1759524534949,0.1104,4532.3,4532.2,2.493]
["bitfinex","ETHUSD",1759524535148,0.1104,4532.3,4532.2,2.5674]
["bitfinex","ETHUSD",1759524537183,0.1104,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524537184,2.31678527,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524537366,2.31678527,4532.3,4532.2,1.462]
["bitfinex","ETHUSD",1759524537367,3.1012955,4532.3,4532.2,1.462]
["bitfinex","ETHUSD",1759524537552,3.18959952,4532.3,4532.2,1.462]
["bitfinex","ETHUSD",1759524537953,2.74699952,4532.3,4532.2,1.462]
["bitfinex","ETHUSD",1759524538192,2.29468929,4532.3,4532.2,1.462]
["bitfinex","ETHUSD",1759524539383,2.29468929,4532.3,4532.2,2.492]
["bitfinex","ETHUSD",1759524539596,0.08830402,4532.3,4532.2,2.492]
["bitfinex","ETHUSD",1759524539973,2.29468929,4532.3,4532.2,2.492]
["bitfinex","ETHUSD",1759524541890,0.002,4532.7,4532.2,2.5664]
["bitfinex","ETHUSD",1759524542123,1.10484361,4532.6,4532.3,2.491]
["bitfinex","ETHUSD",1759524542395,2.20638527,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524542559,2.20638527,4532.3,4532.2,2.492]
["bitfinex","ETHUSD",1759524542760,2.64898527,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524542959,3.20074182,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524543186,2.75814182,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524543386,3.20074182,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524543776,2.75814182,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524543980,2.20638527,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524545401,2.29469299,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524546123,2.73729299,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524547425,2.84769299,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524549524,2.40509299,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524551505,3.35309373,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1759524551704,3.98669373,4532.3,4531.8,0.001]
["bitfinex","ETHUSD",1759524551905,0.6336,4532.0,4531.1,0.053]
["bitfinex","ETHUSD",1759524552116,2.3170774,4531.7,4531.1,0.053]
["bitfinex","ETHUSD",1759524552316,2.83280314,4531.7,4531.1,0.053]
["bitfinex","ETHUSD",1759524552624,3.36373017,4531.7,4531.1,0.053]
["bitfinex","ETHUSD",1759524555130,0.08832703,4531.7,4531.1,0.053]
["bitfinex","ETHUSD",1759524555331,0.1104,4531.7,4531.3,0.0744]
["bitfinex","ETHUSD",1759524555903,0.0883163,4532.2,4531.7,10.862477]
["bitfinex","ETHUSD",1759524556129,0.0883163,4532.2,4531.8,0.0744]
["bitfinex","ETHUSD",1759524556434,0.0883163,4532.2,4531.6,0.001]
["bitfinex","ETHUSD",1759524556617,2.20819112,4532.7,4531.9,0.0744]
["bitfinex","ETHUSD",1759524556808,2.20632205,4532.5,4531.9,0.0744]
["bitfinex","ETHUSD",1759524557156,0.1104,4532.0,4531.9,0.0744]
["bitfinex","ETHUSD",1759524557340,0.1104,4532.0,4531.6,0.02306726]
["bitfinex","ETHUSD",1759524557630,0.1104,4532.0,4531.7,6.786478]
["bitfinex","ETHUSD",1759524557829,0.1104,4532.0,4531.8,0.02206628]
["bitfinex","ETHUSD",1759524558032,0.1104,4532.0,4531.8,0.09646628]
["bitfinex","ETHUSD",1759524559619,0.1104,4532.0,4531.8,0.02206628]
["bitfinex","ETHUSD",1759524559819,0.1104,4532.0,4531.9,0.0220658]
["bitfinex","ETHUSD",1759524560032,0.1104,4532.0,4531.6,0.02306726]
["bitfinex","ETHUSD",1759524560339,0.1104,4532.0,4531.7,6.286568]
["bitfinex","ETHUSD",1759524560540,0.1104,4532.0,4531.8,0.02206628]
["bitfinex","ETHUSD",1759524562345,0.1104,4532.0,4531.9,0.0220658]
["bitfinex","ETHUSD",1759524563242,0.1104,4532.0,4531.8,0.02306628]
["bitfinex","ETHUSD",1759524564338,0.1104,4532.0,4531.9,17.1456688]
["bitfinex","ETHUSD",1759524564541,0.1104,4532.0,4531.9,16.457503]
["bitfinex","ETHUSD",1759524564839,0.1104,4532.0,4531.9,15.847513]
["bitfinex","ETHUSD",1759524565344,0.1104,4532.0,4531.9,16.407054]
["bitfinex","ETHUSD",1759524565926,0.1104,4532.0,4531.9,6.240326]
["bitfinex","ETHUSD",1759524566326,0.1104,4532.0,4531.9,10.03058]
["bitfinex","ETHUSD",1759524567450,0.1104,4532.0,4531.9,4.891]
["bitfinex","ETHUSD",1759524567620,0.1104,4532.0,4531.9,9.27948]
["bitfinex","ETHUSD",1759524568446,0.1104,4532.0,4531.9,9.000038]
["bitfinex","ETHUSD",1759524568646,0.1104,4532.0,4531.9,8.000038]
["bitfinex","ETHUSD",1759524569548,0.1104,4532.0,4531.9,9.155911]
["bitfinex","ETHUSD",1759524569728,0.1104,4532.0,4531.9,4.891]
["bitfinex","ETHUSD",1759524574155,0.1104,4532.0,4531.9,7.435566]
["bitfinex","ETHUSD",1759524574723,0.002,4532.7,4532.0,2.4]
["bitfinex","ETHUSD",1759524574945,0.002,4532.7,4532.2,2.4]
["bitfinex","ETHUSD",1759524574946,0.1104,4532.3,4532.2,2.4]
["bitfinex","ETHUSD",1759524575135,0.1104,4532.3,4532.2,10.451838]
["bitfinex","ETHUSD",1759524575321,0.1104,4532.3,4532.2,5.533033]
["bitfinex","ETHUSD",1759524575937,0.1104,4532.6,4532.2,3.207433]
["bitfinex","ETHUSD",1759524576145,0.1104,4532.6,4532.3,10.430491]
["bitfinex","ETHUSD",1759524576370,0.1104,4532.6,4532.4,5.743716]
["bitfinex","ETHUSD",1759524576564,0.1104,4532.6,4532.5,2.491]
["bitfinex","ETHUSD",1759524578976,0.1104,4532.6,4531.8,0.001]
["bitfinex","ETHUSD",1759524579292,2.63525097,4532.6,4532.0,2.4]
["bitfinex","ETHUSD",1759524579583,0.1104,4532.1,4531.9,2.491]
["bitfinex","ETHUSD",1759524579878,0.1104,4532.1,4532.0,14.435859]
["bitfinex","ETHUSD",1759524580079,0.1104,4532.1,4532.0,13.022859]
["bitfinex","ETHUSD",1759524580442,0.1104,4532.1,4532.0,13.415086]
["bitfinex","ETHUSD",1759524581469,0.1104,4532.1,4532.0,9.473586]
["bitfinex","ETHUSD",1759524581674,0.1104,4532.1,4532.0,8.473586]
["bitfinex","ETHUSD",1759524582671,0.1104,4532.1,4532.0,2.4]
["bitfinex","ETHUSD",1759524582874,0.5394,4532.1,4532.0,4.891]
["bitfinex","ETHUSD",1759524583087,0.5394,4532.1,4531.8,0.001]
["bitfinex","ETHUSD",1759524583370,2.20658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759524583588,2.20658002,4531.9,4531.8,2.492]
["bitfinex","ETHUSD",1759524583773,0.429,4531.9,4531.8,2.492]
["bitfinex","ETHUSD",1759524584383,2.63558002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759524584585,3.13082684,4531.9,4531.8,2.492]
["bitfinex","ETHUSD",1759524586150,3.13082684,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759524586370,3.13082684,4531.9,4531.8,0.333]
["bitfinex","ETHUSD",1759524586570,3.79323422,4531.9,4531.8,0.333]
["bitfinex","ETHUSD",1759524590490,3.36423422,4531.9,4531.8,0.333]
["bitfinex","ETHUSD",1759524590691,3.80353422,4531.9,4531.8,0.333]
["bitfinex","ETHUSD",1759524593210,3.14112684,4531.9,4531.8,0.333]
["bitfinex","ETHUSD",1759524593713,3.47412684,4531.9,4531.8,0.333]
["bitfinex","ETHUSD",1759524595222,0.1104,4532.1,4531.8,0.333]
["bitfinex","ETHUSD",1759524596411,0.1104,4532.1,4531.9,0.0220658]
["bitfinex","ETHUSD",1759524596975,0.1104,4532.1,4531.8,0.333]
["bitfinex","ETHUSD",1759524597176,0.1104,4532.1,4531.9,0.0220658]
["bitfinex","ETHUSD",1759524597714,0.1104,4532.1,4531.8,0.333]
["bitfinex","ETHUSD",1759524598293,0.002,4532.0,4531.8,0.333]
["bitfinex","ETHUSD",1759524599686,0.002,4532.0,4531.9,0.0220658]
["bitfinex","ETHUSD",1759524600621,0.002,4532.0,4531.8,0.333]
["bitfinex","ETHUSD",1759524600803,0.002,4532.0,4531.9,0.0220658]
["bitfinex","ETHUSD",1759524601238,0.002,4532.0,4531.8,0.333]
["bitfinex","ETHUSD",1759524601514,0.002,4532.0,4531.9,0.502]
["bitfinex","ETHUSD",1759524603488,0.002,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1759524603685,0.002,4532.0,4531.6,0.001]
["bitfinex","ETHUSD",1759524603686,2.64588002,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1759524603900,2.9506774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759524604317,3.3899774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759524605024,2.6459774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759524605629,3.2795774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759524605783,3.36791223,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759524605989,3.97521078,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759524607016,3.34161078,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759524607611,3.97521078,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759524610126,2.90231078,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759524610332,3.34161078,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759524610490,2.90231078,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759524610820,3.34161078,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759524615037,3.45201078,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759524616201,4.08561078,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759524617343,2.8403261,4531.6,4531.1,1e-08]
["bitfinex","ETHUSD",1759524617541,7.02208866,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759524617839,2.8405209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759524618023,3.36817368,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759524618339,4.18581638,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759524621029,6.58581638,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759524621235,11.24166302,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759524622250,11.24166302,4531.2,4528.5,0.001]
["bitfinex","ETHUSD",1759524622251,2.4,4531.1,4530.1,1e-08]
["bitfinex","ETHUSD",1759524622548,5.24100806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524622918,2.84100806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524623318,2.92937528,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524623531,3.39177528,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524623746,4.20088664,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524632226,4.31128664,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524632929,3.84888664,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524633131,0.19876722,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524633454,0.19876722,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524633661,2.40617528,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524634161,2.31780806,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524636371,2.31780806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524636672,2.31780806,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524637734,2.31780806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524640960,0.1104,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524642086,2.31780806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524642456,0.1104,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524642990,2.31780806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524643170,0.1104,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524643369,0.1104,4530.2,4530.1,2.56740001]
["bitfinex","ETHUSD",1759524645175,0.1104,4530.2,4530.1,2.49200001]
["bitfinex","ETHUSD",1759524645369,0.1104,4530.2,4530.1,2.56740001]
["bitfinex","ETHUSD",1759524647382,0.1104,4530.2,4530.1,2.58947457]
["bitfinex","ETHUSD",1759524647589,0.1104,4530.2,4530.1,4.98947457]
["bitfinex","ETHUSD",1759524647771,0.1104,4530.2,4530.1,4.96740001]
["bitfinex","ETHUSD",1759524649564,0.1104,4530.2,4530.1,20.31904701]
["bitfinex","ETHUSD",1759524649760,0.1104,4530.2,4530.1,25.94392901]
["bitfinex","ETHUSD",1759524649977,0.1104,4530.2,4530.1,20.36477801]
["bitfinex","ETHUSD",1759524650559,0.1104,4530.2,4530.1,20.08759001]
["bitfinex","ETHUSD",1759524650887,0.1104,4530.2,4530.1,19.75869001]
["bitfinex","ETHUSD",1759524651953,0.002,4531.2,4530.1,19.75869001]
["bitfinex","ETHUSD",1759524652153,0.1104,4530.4,4530.2,0.02207408]
["bitfinex","ETHUSD",1759524652386,0.1104,4530.4,4530.3,0.0754]
["bitfinex","ETHUSD",1759524654352,0.1104,4530.4,4530.3,18.71247]
["bitfinex","ETHUSD",1759524654560,0.002,4530.7,4530.3,9.427904]
["bitfinex","ETHUSD",1759524654807,0.002,4530.7,4530.1,2.49200001]
["bitfinex","ETHUSD",1759524654808,0.1124,4530.7,4530.4,8.2245101]
["bitfinex","ETHUSD",1759524654990,0.1124,4530.7,4530.5,4.408728]
["bitfinex","ETHUSD",1759524655201,0.1124,4530.7,4530.6,0.02207213]
["bitfinex","ETHUSD",1759524656095,0.1124,4530.7,4530.3,0.02207359]
["bitfinex","ETHUSD",1759524656285,0.1124,4530.7,4530.3,2.4]
["bitfinex","ETHUSD",1759524656485,0.1124,4530.7,4530.4,3.139986]
["bitfinex","ETHUSD",1759524656669,0.5502,4530.7,4530.4,3.139986]
["bitfinex","ETHUSD",1759524656858,0.1124,4530.7,4530.4,3.139986]
["bitfinex","ETHUSD",1759524658298,0.1124,4530.7,4530.4,2.920438]
["bitfinex","ETHUSD",1759524660208,0.1124,4530.7,4530.5,2.491]
["bitfinex","ETHUSD",1759524660390,0.1124,4530.7,4530.6,7.777501]
["bitfinex","ETHUSD",1759524660709,0.1124,4530.7,4530.6,12.241787]
["bitfinex","ETHUSD",1759524660924,0.1124,4530.7,4530.6,5.299221]
["bitfinex","ETHUSD",1759524661484,0.1124,4530.7,4530.6,6.578909]
["bitfinex","ETHUSD",1759524662615,0.1124,4530.7,4530.6,7.702063]
["bitfinex","ETHUSD",1759524663625,0.1124,4530.7,4530.6,10.54309]
["bitfinex","ETHUSD",1759524664615,0.1124,4530.7,4530.6,10.92181]
["bitfinex","ETHUSD",1759524664917,0.1124,4530.7,4530.6,10.541501]
["bitfinex","ETHUSD",1759524665078,0.1124,4530.7,4530.6,6.419936]
["bitfinex","ETHUSD",1759524665282,0.5502,4530.7,4530.5,2.491]
["bitfinex","ETHUSD",1759524665486,0.5502,4530.7,4530.1,1e-08]
["bitfinex","ETHUSD",1759524665487,0.4378,4530.6,4530.1,1e-08]
["bitfinex","ETHUSD",1759524665791,2.20726189,4530.5,4530.2,2.491]
["bitfinex","ETHUSD",1759524665999,0.4378,4530.4,4530.2,2.491]
["bitfinex","ETHUSD",1759524666202,0.4378,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524667320,2.64515933,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524667621,0.4378,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524668120,2.64515933,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524670521,2.64516861,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524671100,2.20740806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524671305,2.20740806,4530.2,4530.1,2.49100001]
["bitfinex","ETHUSD",1759524671512,2.64520806,4530.2,4530.1,2.49100001]
["bitfinex","ETHUSD",1759524672308,0.4378,4530.2,4530.1,2.49100001]
["bitfinex","ETHUSD",1759524675354,0.002,4530.6,4530.1,9.76814501]
["bitfinex","ETHUSD",1759524675640,0.002,4530.6,4530.2,0.02207408]
["bitfinex","ETHUSD",1759524675839,0.1104,4530.3,4530.1,2.49100001]
["bitfinex","ETHUSD",1759524680740,0.1104,4530.3,4530.2,0.02207408]
["bitfinex","ETHUSD",1759524680940,0.1104,4530.3,4530.2,2.42207408]
["bitfinex","ETHUSD",1759524682615,0.1104,4530.3,4530.2,2.51307408]
["bitfinex","ETHUSD",1759524683122,0.1104,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524683345,0.5715,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524683931,0.5715,4530.3,4530.1,1e-08]
["bitfinex","ETHUSD",1759524684256,0.1104,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524684448,2.31775933,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524684835,2.77885933,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524685039,3.27767186,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524686058,1.07031253,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524686352,0.60921253,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524686519,0.1104,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524686920,0.5715,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524687837,2.77885933,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524689346,0.5715,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524689741,2.77885933,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524689952,3.05694526,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524690130,0.84958593,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524690333,3.05694526,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524690531,0.84958593,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524690833,3.05694526,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524692377,0.84958593,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524692556,3.05694526,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524693726,0.84958593,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524693927,3.05694526,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524694528,0.84958593,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524695368,3.05694526,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524695550,0.84958593,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524699751,0.38848593,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524699956,0.1104,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524702480,0.1104,4530.3,4530.2,2.5664]
["bitfinex","ETHUSD",1759524702654,0.1104,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524703675,0.1124,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524707486,0.5551,4530.3,4530.2,2.491]
["bitfinex","ETHUSD",1759524707652,0.5551,4530.3,4530.1,1e-08]
["bitfinex","ETHUSD",1759524707653,2.20740806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524707853,2.70439298,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524708068,2.65010806,4530.2,4530.1,2.49100001]
["bitfinex","ETHUSD",1759524709948,2.65010806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524710154,2.65010806,4530.2,4530.1,1.06500001]
["bitfinex","ETHUSD",1759524710586,2.73846103,4530.2,4530.1,1.06500001]
["bitfinex","ETHUSD",1759524710787,3.244281,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524721693,3.246281,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524723908,2.803581,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524724111,3.237081,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524737998,8.05491191,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524738330,8.53098856,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524740136,4.34675765,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524740291,3.870681,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524742294,10.45491191,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524742498,10.93098856,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524742933,11.02198856,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524743133,14.01575638,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524743333,13.42198856,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524744434,11.02198856,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524744801,11.6165136,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524745131,11.02198856,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524745499,11.6165136,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524745702,11.02198856,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524747042,11.6165136,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524747214,11.02198856,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524748423,13.42198856,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524748625,14.0165136,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524749318,13.42198856,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524754746,14.0156073,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524755325,13.42198856,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524758854,14.01556852,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524759058,13.42198856,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524760942,9.23775765,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524761140,9.83142528,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524762156,9.18775765,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524765774,6.26325765,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524765954,9.34953132,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524767674,6.85800751,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524767886,5.32623768,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524768038,2.83423768,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524768232,2.99176103,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524774571,2.99176103,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524778010,2.99176103,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524780732,2.99176103,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524781043,2.35816103,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524781336,2.40816103,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524781490,3.04176103,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524781687,4.0185739,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524782694,6.98460909,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524784013,4.04190909,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524784237,6.53290909,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524784538,4.04190909,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524787426,4.49360909,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524790149,4.04190909,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524790325,4.49360909,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524790526,4.04190909,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524791449,2.77279622,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524791654,2.40816103,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524792226,3.04176103,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524792436,3.04176103,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524802765,3.51406103,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524803335,3.04176103,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524804842,4.0864039,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524805049,4.56204333,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524806873,7.05304333,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524821192,6.58074333,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524823200,7.02544333,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524823589,4.53444333,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524826804,4.08974333,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524827101,7.02544333,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524828311,9.42544333,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524828492,10.0200612,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524828681,9.42544333,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524830899,8.98074333,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524831201,9.57547757,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524831789,8.98074333,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524832001,9.45284333,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524832902,8.98074333,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524838693,4.08974333,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524838896,4.11284533,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524840217,3.51740046,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524840414,4.11284533,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524840786,4.11282695,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524841186,3.51740046,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524842182,4.44592992,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524843809,5.04135641,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524844004,4.44592992,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524844209,5.04135641,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524844512,4.44592992,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524844891,5.04135641,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524845202,4.44592992,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524845387,5.04135641,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524845588,4.44592992,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524848406,7.40902992,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524848827,8.00437321,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524850030,10.40437321,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524851040,9.80902992,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524851335,9.33692992,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524851838,8.40840046,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524853408,3.51740046,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524855945,3.98950046,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524856347,4.58484375,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524857841,4.11274375,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524858009,5.07268221,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524859146,4.47733892,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524859342,2.77340046,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524859511,2.40816103,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524860243,3.04176103,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524860447,3.51740046,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524872530,3.04176103,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524876361,0.09035297,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524876570,0.20075297,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524880967,0.1124,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524883243,0.1124,4530.2,4530.1,7.99583701]
["bitfinex","ETHUSD",1759524883444,0.1124,4530.2,4530.1,10.48583701]
["bitfinex","ETHUSD",1759524883640,0.1124,4530.2,4530.1,10.03665101]
["bitfinex","ETHUSD",1759524884456,0.1124,4530.2,4530.1,6.65450001]
["bitfinex","ETHUSD",1759524884654,2.31980806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524885160,3.52230806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524885359,3.97522141,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524889196,3.06580806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524891892,3.53600806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524892089,3.06580806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524892598,2.43220806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524901401,0.2248,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524901635,0.1144,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524901834,0.002,4530.2,4530.1,0.07540001]
["bitfinex","ETHUSD",1759524902497,2.20940806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524902735,2.67960806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524902955,2.43220806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524903258,0.2248,4530.2,4530.1,0.02207457]
["bitfinex","ETHUSD",1759524903554,0.2248,4530.2,4530.1,0.09747457]
["bitfinex","ETHUSD",1759524907726,2.43220806,4530.2,4530.1,0.09747457]
["bitfinex","ETHUSD",1759524907972,2.43220806,4530.2,4530.1,0.02207457]
["bitfinex","ETHUSD",1759524908133,0.2248,4530.2,4530.1,0.02207457]
["bitfinex","ETHUSD",1759524908635,2.43220806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524908828,2.90240806,4530.2,4530.1,2.48900001]
["bitfinex","ETHUSD",1759524909943,2.43220806,4530.2,4530.1,2.48900001]
["bitfinex","ETHUSD",1759524910554,2.90240806,4530.2,4530.1,2.48900001]
["bitfinex","ETHUSD",1759524913056,2.90240806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524913387,2.90240806,4530.2,4530.1,2.48900001]
["bitfinex","ETHUSD",1759524914572,2.90417538,4530.2,4530.1,2.48900001]
["bitfinex","ETHUSD",1759524914953,2.43397538,4530.2,4530.1,2.48900001]
["bitfinex","ETHUSD",1759524918488,2.21117538,4530.2,4530.1,2.48900001]
["bitfinex","ETHUSD",1759524921504,2.67537538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524921710,3.17488614,4530.2,4530.1,2.48900001]
["bitfinex","ETHUSD",1759524921878,2.67537538,4530.2,4530.1,2.48900001]
["bitfinex","ETHUSD",1759524923303,3.30897538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524927112,5.70897538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524927893,5.41404614,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524928182,4.61117538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524929081,5.07447538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524933407,2.21117538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524934782,2.67447538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524935129,2.21117538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524935585,2.67447538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524940315,2.21117538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524942612,2.67447538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524942923,3.17389614,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524944343,2.71059614,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524944637,3.17389614,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524946134,2.71059614,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524948451,3.17389614,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524951944,2.71059614,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524952634,3.18259614,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524953058,2.71059614,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524953263,2.21117538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524954472,2.68317538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524955462,2.21117538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524961155,2.21117538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524966600,2.21117538,4530.2,4530.1,2.48900001]
["bitfinex","ETHUSD",1759524967022,2.21117538,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759524967305,3.13626485,4530.2,4530.1,2.48900001]
["bitfinex","ETHUSD",1759524967606,2.21117538,4530.2,4530.1,2.48900001]
["bitfinex","ETHUSD",1759524967896,0.11416732,4530.2,4530.1,2.56440001]
["bitfinex","ETHUSD",1759524971295,0.00376732,4530.2,4530.1,2.56440001]
["bitfinex","ETHUSD",1759524971820,0.00376732,4530.2,4530.1,2.58647457]
["bitfinex","ETHUSD",1759524971981,0.00376732,4530.2,4530.1,13.75180801]
["bitfinex","ETHUSD",1759524972490,0.00376732,4530.2,4530.1,27.91072701]
["bitfinex","ETHUSD",1759524972690,0.00376732,4530.2,4530.1,19.64038001]
["bitfinex","ETHUSD",1759524973029,0.00376732,4530.2,4530.1,16.60915401]
["bitfinex","ETHUSD",1759524973614,0.00376732,4530.2,4530.1,17.97199601]
["bitfinex","ETHUSD",1759524973817,0.00376732,4530.2,4530.1,17.30615601]
["bitfinex","ETHUSD",1759524974681,0.00376732,4530.2,4530.1,17.85945201]
["bitfinex","ETHUSD",1759524975113,0.00376732,4530.2,4530.1,17.55882901]
["bitfinex","ETHUSD",1759524975704,0.00376732,4530.2,4530.1,21.11062301]
["bitfinex","ETHUSD",1759524976714,0.00376732,4530.2,4530.1,2.56440001]
["bitfinex","ETHUSD",1759524977013,0.00376732,4530.2,4530.1,20.51051757]
["bitfinex","ETHUSD",1759524977213,0.00376732,4530.2,4530.1,22.69589979]
["bitfinex","ETHUSD",1759524977518,0.00376732,4530.2,4530.1,22.80629979]
["bitfinex","ETHUSD",1759524977715,0.00376732,4530.2,4530.1,2.67480001]
["bitfinex","ETHUSD",1759524977929,0.00376732,4530.2,4530.1,20.93211657]
["bitfinex","ETHUSD",1759524978093,0.00376732,4530.2,4530.1,20.91004201]
["bitfinex","ETHUSD",1759524978919,0.00376732,4530.2,4530.1,21.09377701]
["bitfinex","ETHUSD",1759524979622,0.00376732,4530.2,4530.1,23.30123379]
["bitfinex","ETHUSD",1759524979920,0.00376732,4530.2,4530.1,14.14637001]
["bitfinex","ETHUSD",1759524980818,0.00376732,4530.2,4530.1,2.67480001]
["bitfinex","ETHUSD",1759524980999,0.00376732,4530.2,4530.1,24.38428757]
["bitfinex","ETHUSD",1759524981200,0.00376732,4530.2,4530.1,24.36221301]
["bitfinex","ETHUSD",1759524981402,0.00376732,4530.2,4530.1,22.47446301]
["bitfinex","ETHUSD",1759524981931,0.00376732,4530.2,4530.1,21.77526901]
["bitfinex","ETHUSD",1759524982132,0.00376732,4530.2,4530.1,12.73003501]
["bitfinex","ETHUSD",1759524982630,0.00376732,4530.2,4530.1,2.59940001]
["bitfinex","ETHUSD",1759524982932,0.45456732,4530.2,4530.1,2.59940001]
["bitfinex","ETHUSD",1759524983230,2.66197538,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759524983397,3.1165427,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759524984201,0.45833464,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759524985354,2.6657427,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759524986009,3.1165427,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759524991349,2.6657427,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759524991949,3.1200427,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759524992451,2.6657427,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759524992615,0.45833464,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759524993049,2.6657427,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759524993948,3.1200427,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759524995150,0.91263464,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759524996129,0.45806732,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759524997162,2.66547538,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759525001231,0.45806732,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759525001656,2.66547538,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759525004667,0.00376732,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759525004870,2.21117538,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759525005169,2.66547538,4530.2,4530.1,2.48800001]
["bitfinex","ETHUSD",1759525006241,0.002,4530.6,4530.1,2.48800001]
["bitfinex","ETHUSD",1759525006242,0.002,4530.6,4530.1,34.88800001]
["bitfinex","ETHUSD",1759525006441,0.002,4530.6,4530.3,2.4]
["bitfinex","ETHUSD",1759525006667,0.1104,4531.0,4530.4,21.4195821]
["bitfinex","ETHUSD",1759525006855,0.1104,4531.0,4530.5,23.440174]
["bitfinex","ETHUSD",1759525007060,0.002,4531.2,4530.6,14.61065113]
["bitfinex","ETHUSD",1759525007237,0.002,4531.2,4530.7,12.58327864]
["bitfinex","ETHUSD",1759525007437,0.4543,4531.4,4530.8,11.98552815]
["bitfinex","ETHUSD",1759525007772,0.4563,4532.3,4531.4,7.60893]
["bitfinex","ETHUSD",1759525007996,0.4563,4532.3,4531.5,2.488]
["bitfinex","ETHUSD",1759525008272,0.4563,4532.3,4531.6,13.869581]
["bitfinex","ETHUSD",1759525008273,0.002,4532.3,4531.6,13.869581]
["bitfinex","ETHUSD",1759525008571,0.4543,4532.1,4531.7,13.121464]
["bitfinex","ETHUSD",1759525008762,0.002,4532.3,4531.7,2.488]
["bitfinex","ETHUSD",1759525008957,0.4543,4532.1,4531.7,2.488]
["bitfinex","ETHUSD",1759525009361,0.002,4532.3,4531.7,2.5983299]
["bitfinex","ETHUSD",1759525009954,0.002,4532.3,4531.8,16.32359228]
["bitfinex","ETHUSD",1759525010147,0.002,4532.3,4531.9,21.351738]
["bitfinex","ETHUSD",1759525010342,0.002,4532.3,4531.8,14.046928]
["bitfinex","ETHUSD",1759525010551,0.4483,4534.4,4532.4,2.20633659]
["bitfinex","ETHUSD",1759525010772,0.4483,4534.1,4532.6,4.60622418]
["bitfinex","ETHUSD",1759525010940,0.4483,4534.1,4532.8,2.4]
["bitfinex","ETHUSD",1759525011143,0.4483,4534.1,4532.9,32.5634]
["bitfinex","ETHUSD",1759525011369,0.4483,4534.1,4533.0,27.940526]
["bitfinex","ETHUSD",1759525011575,0.4483,4534.1,4533.1,0.02205995]
["bitfinex","ETHUSD",1759525011777,0.4483,4534.1,4533.2,25.013498]
["bitfinex","ETHUSD",1759525011985,0.4483,4534.1,4533.3,2.51005898]
["bitfinex","ETHUSD",1759525012172,0.4483,4534.1,4533.4,22.182932]
["bitfinex","ETHUSD",1759525012361,0.4483,4534.1,4533.5,0.02205801]
["bitfinex","ETHUSD",1759525012562,0.4483,4534.1,4533.6,4.162008]
["bitfinex","ETHUSD",1759525012762,0.4483,4534.0,4533.7,2.51005703]
["bitfinex","ETHUSD",1759525012985,2.29349571,4534.7,4533.7,2.51005703]
["bitfinex","ETHUSD",1759525013288,0.67764957,4534.6,4533.7,2.51005703]
["bitfinex","ETHUSD",1759525013600,0.4483,4534.5,4533.7,2.51005703]
["bitfinex","ETHUSD",1759525013884,0.4483,4534.4,4533.7,2.51005703]
["bitfinex","ETHUSD",1759525014265,0.4483,4534.3,4533.7,2.51005703]
["bitfinex","ETHUSD",1759525014465,0.08826914,4534.7,4533.7,2.51005703]
["bitfinex","ETHUSD",1759525014991,0.6336,4535.3,4533.7,2.51005703]
["bitfinex","ETHUSD",1759525014992,0.4483,4534.6,4533.8,7.563729]
["bitfinex","ETHUSD",1759525015179,0.4483,4534.6,4533.9,0.02205606]
["bitfinex","ETHUSD",1759525015521,0.4483,4534.6,4534.0,9.781252]
["bitfinex","ETHUSD",1759525015686,0.4483,4534.6,4534.1,2.50905509]
["bitfinex","ETHUSD",1759525015890,2.83857966,4535.2,4534.1,2.50905509]
["bitfinex","ETHUSD",1759525015891,0.4483,4534.9,4534.2,7.212035]
["bitfinex","ETHUSD",1759525016069,2.20420456,4536.8,4534.3,0.02205412]
["bitfinex","ETHUSD",1759525016270,0.66188272,4535.5,4534.4,13.015463]
["bitfinex","ETHUSD",1759525016489,0.4483,4535.8,4534.5,5.06987581]
["bitfinex","ETHUSD",1759525016657,0.4483,4535.8,4534.6,25.17844666]
["bitfinex","ETHUSD",1759525016983,0.78627317,4539.1,4534.6,25.17844666]
["bitfinex","ETHUSD",1759525016984,0.4483,4536.2,4534.7,30.43090804]
["bitfinex","ETHUSD",1759525017186,0.4483,4536.2,4534.8,30.0754]
["bitfinex","ETHUSD",1759525017500,0.4483,4536.2,4534.9,29.62537104]
["bitfinex","ETHUSD",1759525017658,0.4483,4536.2,4535.0,30.0]
["bitfinex","ETHUSD",1759525018200,0.4483,4536.2,4535.0,18.03723]
["bitfinex","ETHUSD",1759525018517,0.4483,4536.1,4535.1,5.524988]
["bitfinex","ETHUSD",1759525018660,0.4483,4536.1,4534.8,2.293]
["bitfinex","ETHUSD",1759525018661,0.4483,4536.0,4535.2,7.163494]
["bitfinex","ETHUSD",1759525018860,0.4483,4535.9,4535.3,4.676494]
["bitfinex","ETHUSD",1759525019492,0.4483,4535.9,4535.3,3.804074]
["bitfinex","ETHUSD",1759525019677,0.4483,4535.9,4535.3,3.827074]
["bitfinex","ETHUSD",1759525020184,0.4483,4536.9,4535.9,11.2365]
["bitfinex","ETHUSD",1759525020376,0.4483,4536.9,4535.4,0.02204877]
["bitfinex","ETHUSD",1759525020377,2.20349065,4538.3,4536.0,2.50904585]
["bitfinex","ETHUSD",1759525020578,0.4483,4536.8,4536.1,7.093295]
["bitfinex","ETHUSD",1759525020869,0.66164186,4537.4,4535.5,0.0754]
["bitfinex","ETHUSD",1759525020870,0.4483,4536.7,4536.2,0.02204488]
["bitfinex","ETHUSD",1759525021073,0.4483,4536.7,4536.3,2.486]
["bitfinex","ETHUSD",1759525021388,0.4483,4536.6,4536.4,0.02204391]
["bitfinex","ETHUSD",1759525021766,0.4483,4536.5,4536.4,0.02204391]
["bitfinex","ETHUSD",1759525022697,0.4483,4536.5,4536.3,2.486]
["bitfinex","ETHUSD",1759525024401,0.66164186,4537.4,4536.3,2.486]
["bitfinex","ETHUSD",1759525024701,0.4483,4537.3,4536.4,0.02204391]
["bitfinex","ETHUSD",1759525025103,2.2040442,4537.2,4536.4,0.02204391]
["bitfinex","ETHUSD",1759525025304,2.20400246,4537.2,4536.4,0.02204391]
["bitfinex","ETHUSD",1759525025480,0.4483,4537.1,4536.4,0.02204391]
["bitfinex","ETHUSD",1759525025684,0.4483,4537.1,4536.5,14.860652]
["bitfinex","ETHUSD",1759525025893,0.4483,4537.1,4536.6,0.02204293]
["bitfinex","ETHUSD",1759525026098,0.4483,4537.0,4536.7,2.486]
["bitfinex","ETHUSD",1759525026497,0.4483,4537.3,4536.8,0.02204196]
["bitfinex","ETHUSD",1759525026677,0.4483,4537.3,4536.7,2.486]
["bitfinex","ETHUSD",1759525026878,2.20358672,4538.1,4536.7,2.486]
["bitfinex","ETHUSD",1759525026879,0.4483,4537.2,4536.7,2.486]
["bitfinex","ETHUSD",1759525027083,2.20395047,4537.4,4536.7,2.486]
["bitfinex","ETHUSD",1759525027283,2.65225962,4537.3,4536.7,2.486]
["bitfinex","ETHUSD",1759525027477,0.4483,4537.2,4536.7,2.486]
["bitfinex","ETHUSD",1759525027684,2.2039898,4537.3,4536.7,2.486]
["bitfinex","ETHUSD",1759525027915,0.4483,4537.1,4536.7,2.486]
["bitfinex","ETHUSD",1759525028275,0.4483,4537.0,4536.7,2.486]
["bitfinex","ETHUSD",1759525028476,2.2039814,4537.3,4536.7,2.486]
["bitfinex","ETHUSD",1759525028709,0.4483,4536.9,4536.7,2.486]
["bitfinex","ETHUSD",1759525029391,0.3151913,4537.5,4536.7,2.486]
["bitfinex","ETHUSD",1759525029709,2.65221369,4537.4,4536.7,2.486]
["bitfinex","ETHUSD",1759525029917,0.1104,4536.8,4536.3,0.66156745]
["bitfinex","ETHUSD",1759525030223,0.1104,4536.8,4535.3,0.1104]
["bitfinex","ETHUSD",1759525030224,0.1104,4536.4,4535.3,0.1104]
["bitfinex","ETHUSD",1759525030383,0.4483,4536.3,4535.4,2.044]
["bitfinex","ETHUSD",1759525030581,0.1104,4535.7,4535.5,11.572735]
["bitfinex","ETHUSD",1759525030984,0.1104,4536.1,4535.5,11.683135]
["bitfinex","ETHUSD",1759525031185,0.1104,4536.1,4535.5,0.1104]
["bitfinex","ETHUSD",1759525031788,0.1104,4536.1,4535.6,18.667793]
["bitfinex","ETHUSD",1759525031992,0.1104,4536.1,4535.7,14.153399]
["bitfinex","ETHUSD",1759525032196,0.1104,4536.1,4535.6,16.218092]
["bitfinex","ETHUSD",1759525032391,0.1104,4536.1,4535.6,14.88461]
["bitfinex","ETHUSD",1759525032602,0.1104,4536.1,4535.6,11.217401]
["bitfinex","ETHUSD",1759525034899,0.1104,4536.1,4535.6,11.292801]
["bitfinex","ETHUSD",1759525035147,0.1104,4536.1,4535.7,10.914548]
["bitfinex","ETHUSD",1759525035306,0.1104,4536.1,4535.8,8.765907]
["bitfinex","ETHUSD",1759525035720,0.1104,4536.1,4535.9,0.02204634]
["bitfinex","ETHUSD",1759525036812,0.1104,4536.1,4535.8,0.02204682]
["bitfinex","ETHUSD",1759525037011,0.1104,4536.1,4535.8,12.44579682]
["bitfinex","ETHUSD",1759525037213,0.1104,4536.1,4535.9,7.800982]
["bitfinex","ETHUSD",1759525037416,0.1104,4536.1,4535.8,12.42375]
["bitfinex","ETHUSD",1759525037606,0.1104,4536.1,4535.9,0.02204634]
["bitfinex","ETHUSD",1759525038723,0.1104,4536.1,4536.0,0.02204585]
["bitfinex","ETHUSD",1759525038919,0.1104,4536.1,4535.5,0.1104]
["bitfinex","ETHUSD",1759525039138,0.1104,4536.1,4535.6,4.77717]
["bitfinex","ETHUSD",1759525039340,0.5587,4536.1,4535.7,2.256917]
["bitfinex","ETHUSD",1759525041232,0.1104,4536.1,4535.7,2.256917]
["bitfinex","ETHUSD",1759525041443,0.1104,4536.1,4535.8,2.485]
["bitfinex","ETHUSD",1759525042533,0.1104,4536.1,4535.5,0.1104]
["bitfinex","ETHUSD",1759525042736,0.1104,4535.8,4535.6,2.485]
["bitfinex","ETHUSD",1759525043053,0.4682,4535.7,4535.1,0.1104]
["bitfinex","ETHUSD",1759525043349,0.4682,4535.7,4535.2,2.485]
["bitfinex","ETHUSD",1759525043649,0.4682,4535.6,4535.1,0.1104]
["bitfinex","ETHUSD",1759525043856,0.1104,4535.3,4535.2,0.821]
["bitfinex","ETHUSD",1759525044153,0.5786,4535.3,4535.2,0.821]
["bitfinex","ETHUSD",1759525044522,0.5786,4535.3,4534.8,0.55836362]
["bitfinex","ETHUSD",1759525044723,0.4682,4535.2,4534.9,2.485]
["bitfinex","ETHUSD",1759525044952,0.4682,4535.1,4535.0,2.485]
["bitfinex","ETHUSD",1759525045137,2.78362304,4535.1,4535.0,2.485]
["bitfinex","ETHUSD",1759525048452,2.20509782,4535.0,4534.1,0.1104]
["bitfinex","ETHUSD",1759525048638,0.1104,4534.6,4533.4,0.0754]
["bitfinex","ETHUSD",1759525048842,0.1104,4534.2,4533.2,0.11218753]
["bitfinex","ETHUSD",1759525049026,0.466,4534.1,4533.3,4.9954]
["bitfinex","ETHUSD",1759525049228,0.466,4534.1,4533.4,4.722003]
["bitfinex","ETHUSD",1759525049465,0.466,4534.1,4533.4,2.4]
["bitfinex","ETHUSD",1759525049869,0.1104,4534.2,4533.5,2.485]
["bitfinex","ETHUSD",1759525051433,0.1104,4534.2,4533.6,5.63774752]
["bitfinex","ETHUSD",1759525051771,0.1104,4534.2,4533.7,5.672312]
["bitfinex","ETHUSD",1759525052064,0.1104,4534.2,4533.8,0.02205655]
["bitfinex","ETHUSD",1759525052271,0.1104,4534.2,4533.9,9.723513]
["bitfinex","ETHUSD",1759525052562,0.1104,4534.2,4534.0,2.50705558]
["bitfinex","ETHUSD",1759525052759,2.67082137,4535.6,4534.0,23.98411116]
["bitfinex","ETHUSD",1759525052968,0.1104,4534.8,4534.1,29.70470709]
["bitfinex","ETHUSD",1759525053141,0.1104,4534.8,4534.2,18.5722136]
["bitfinex","ETHUSD",1759525053467,0.1104,4534.8,4534.3,15.68996612]
["bitfinex","ETHUSD",1759525053772,0.1104,4534.8,4534.4,12.93919063]
["bitfinex","ETHUSD",1759525053938,0.1104,4534.8,4534.5,13.70940114]
["bitfinex","ETHUSD",1759525054262,0.1104,4534.8,4534.6,8.168261]
["bitfinex","ETHUSD",1759525055434,0.1104,4534.8,4534.6,7.636352]
["bitfinex","ETHUSD",1759525055631,0.1104,4534.8,4534.1,0.1104]
["bitfinex","ETHUSD",1759525055863,0.466,4534.7,4533.9,0.1104]
["bitfinex","ETHUSD",1759525056065,0.466,4534.7,4534.2,2.485]
["bitfinex","ETHUSD",1759525056371,0.466,4534.6,4534.2,2.485]
["bitfinex","ETHUSD",1759525056574,0.466,4534.5,4534.2,2.485]
["bitfinex","ETHUSD",1759525056915,0.59699046,4536.2,4533.3,0.001]
["bitfinex","ETHUSD",1759525056916,0.466,4534.4,4533.3,0.001]
["bitfinex","ETHUSD",1759525057202,0.1104,4533.8,4533.4,2.485]
["bitfinex","ETHUSD",1759525057371,0.1104,4533.8,4533.3,0.001]
["bitfinex","ETHUSD",1759525057577,0.1104,4533.8,4533.4,2.485]
["bitfinex","ETHUSD",1759525057777,0.5764,4533.8,4533.4,2.485]
["bitfinex","ETHUSD",1759525057969,0.5764,4533.8,4533.3,0.001]
["bitfinex","ETHUSD",1759525058164,0.5764,4533.8,4533.4,2.485]
["bitfinex","ETHUSD",1759525058365,0.5764,4533.8,4533.3,0.001]
["bitfinex","ETHUSD",1759525058588,0.1104,4533.8,4533.4,2.485]
["bitfinex","ETHUSD",1759525058801,0.5764,4533.8,4533.4,2.485]
["bitfinex","ETHUSD",1759525059498,0.5764,4533.8,4533.5,2.485]
["bitfinex","ETHUSD",1759525059499,0.466,4533.7,4533.5,2.485]
["bitfinex","ETHUSD",1759525059667,0.1104,4533.8,4533.5,2.485]
["bitfinex","ETHUSD",1759525059867,0.466,4533.7,4533.5,2.485]
["bitfinex","ETHUSD",1759525060500,0.1104,4533.8,4533.5,2.485]
["bitfinex","ETHUSD",1759525060667,0.466,4533.7,4533.5,2.485]
["bitfinex","ETHUSD",1759525060989,0.466,4533.6,4533.5,2.485]
["bitfinex","ETHUSD",1759525061191,0.1104,4533.8,4533.5,2.485]
["bitfinex","ETHUSD",1759525061403,0.5764,4533.8,4533.5,2.485]
["bitfinex","ETHUSD",1759525061699,0.466,4533.7,4533.5,2.485]
["bitfinex","ETHUSD",1759525062316,0.1104,4533.8,4533.5,2.485]
["bitfinex","ETHUSD",1759525062611,0.466,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1759525062773,0.74420295,4533.6,4533.4,2.091]
["bitfinex","ETHUSD",1759525062971,0.466,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1759525063192,0.1104,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759525063402,0.5764,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759525063602,0.5764,4533.4,4533.3,2.486]
["bitfinex","ETHUSD",1759525065010,0.1104,4533.4,4533.3,2.486]
["bitfinex","ETHUSD",1759525065368,0.5764,4533.4,4533.3,2.486]
["bitfinex","ETHUSD",1759525067001,0.1104,4533.4,4533.3,2.486]
["bitfinex","ETHUSD",1759525067390,0.5764,4533.4,4533.3,2.486]
["bitfinex","ETHUSD",1759525068207,0.1104,4533.4,4533.3,2.486]
["bitfinex","ETHUSD",1759525068379,0.5764,4533.4,4533.3,2.486]
["bitfinex","ETHUSD",1759525068587,0.5764,4533.4,4533.3,2.487]
["bitfinex","ETHUSD",1759525069194,0.5764,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759525069504,0.5764,4533.4,4533.3,2.487]
["bitfinex","ETHUSD",1759525070488,0.1104,4533.4,4533.3,2.487]
["bitfinex","ETHUSD",1759525071510,0.1104,4533.4,4533.3,9.895203]
["bitfinex","ETHUSD",1759525071673,0.1104,4533.4,4533.3,8.454267]
["bitfinex","ETHUSD",1759525072217,0.1104,4533.4,4533.3,7.099827]
["bitfinex","ETHUSD",1759525073001,0.1104,4533.4,4533.3,5.94997]
["bitfinex","ETHUSD",1759525073516,0.1104,4533.4,4533.3,5.00067]
["bitfinex","ETHUSD",1759525075219,0.1104,4533.4,4533.3,2.487]
["bitfinex","ETHUSD",1759525079309,0.1104,4533.4,4533.3,2.5624]
["bitfinex","ETHUSD",1759525079923,0.1104,4533.4,4533.3,2.487]
["bitfinex","ETHUSD",1759525080841,0.4408,4534.3,4533.3,2.487]
["bitfinex","ETHUSD",1759525081042,0.4408,4534.3,4533.4,0.02205849]
["bitfinex","ETHUSD",1759525081043,0.1104,4533.6,4533.4,0.02205849]
["bitfinex","ETHUSD",1759525082525,0.1104,4533.6,4533.5,12.92030901]
["bitfinex","ETHUSD",1759525082726,0.1104,4533.9,4533.5,7.802529]
["bitfinex","ETHUSD",1759525082927,0.1104,4533.9,4533.6,5.337252]
["bitfinex","ETHUSD",1759525083098,0.1104,4533.9,4533.7,0.02205703]
["bitfinex","ETHUSD",1759525083299,0.1104,4533.9,4533.8,2.486]
["bitfinex","ETHUSD",1759525088204,0.4408,4535.3,4533.8,30.984393]
["bitfinex","ETHUSD",1759525088432,0.1104,4534.3,4533.9,5.96627606]
["bitfinex","ETHUSD",1759525088739,0.1104,4534.3,4533.7,0.1104]
["bitfinex","ETHUSD",1759525088740,0.4408,4534.2,4534.0,2.487]
["bitfinex","ETHUSD",1759525088907,0.4408,4534.1,4534.0,2.487]
["bitfinex","ETHUSD",1759525089531,0.1104,4534.3,4534.0,2.487]
["bitfinex","ETHUSD",1759525089532,0.1104,4534.3,4534.0,5.06905]
["bitfinex","ETHUSD",1759525089755,0.1104,4534.3,4534.1,0.02205509]
["bitfinex","ETHUSD",1759525090052,0.1104,4534.3,4534.2,2.487]
["bitfinex","ETHUSD",1759525090430,0.1104,4534.3,4534.1,0.02205509]
["bitfinex","ETHUSD",1759525090745,0.1104,4534.3,4534.2,2.487]
["bitfinex","ETHUSD",1759525090915,0.5512,4534.3,4534.2,2.487]
["bitfinex","ETHUSD",1759525091439,0.1104,4534.3,4534.2,11.407736]
["bitfinex","ETHUSD",1759525091650,0.1104,4534.3,4534.2,7.5515]
["bitfinex","ETHUSD",1759525091812,0.1104,4534.3,4534.2,7.2951]
["bitfinex","ETHUSD",1759525092641,0.1104,4534.3,4534.2,9.335082]
["bitfinex","ETHUSD",1759525093214,0.4408,4535.0,4534.2,9.335082]
["bitfinex","ETHUSD",1759525093420,0.1104,4534.5,4534.3,4.78274412]
["bitfinex","ETHUSD",1759525093620,0.1104,4534.5,4534.2,4.887]
["bitfinex","ETHUSD",1759525093906,0.1104,4534.5,4534.3,4.78274412]
["bitfinex","ETHUSD",1759525094119,0.1104,4534.5,4534.2,4.887]
["bitfinex","ETHUSD",1759525094305,0.4408,4534.4,4534.2,4.887]
["bitfinex","ETHUSD",1759525094509,0.1104,4534.5,4534.2,4.887]
["bitfinex","ETHUSD",1759525094708,0.4408,4534.3,4534.2,4.887]
["bitfinex","ETHUSD",1759525097936,0.1104,4534.5,4534.2,4.887]
["bitfinex","ETHUSD",1759525102359,0.1104,4534.5,4534.3,8.91219212]
["bitfinex","ETHUSD",1759525102562,0.1104,4534.5,4534.4,2.487]
["bitfinex","ETHUSD",1759525104423,0.5447,4534.5,4534.4,2.487]
["bitfinex","ETHUSD",1759525104645,0.5447,4534.5,4534.2,2.4]
["bitfinex","ETHUSD",1759525104923,0.4343,4534.4,4534.3,2.487]
["bitfinex","ETHUSD",1759525105328,0.4343,4534.4,4534.3,4.499696]
["bitfinex","ETHUSD",1759525105685,0.1104,4534.5,4534.3,4.499696]
["bitfinex","ETHUSD",1759525105861,0.1104,4534.5,4534.3,2.487]
["bitfinex","ETHUSD",1759525106268,0.1104,4534.5,4534.4,0.02205363]
["bitfinex","ETHUSD",1759525106556,0.1104,4534.5,4534.3,2.487]
["bitfinex","ETHUSD",1759525108764,0.5384,4534.5,4534.3,2.487]
["bitfinex","ETHUSD",1759525109782,0.5384,4534.5,4534.4,2.486]
["bitfinex","ETHUSD",1759525111184,0.1104,4534.5,4534.4,2.486]
["bitfinex","ETHUSD",1759525112049,0.1104,4534.5,4534.3,0.02205412]
["bitfinex","ETHUSD",1759525112248,0.1104,4534.5,4534.4,2.486]
["bitfinex","ETHUSD",1759525113156,0.1104,4534.5,4534.3,0.02205412]
["bitfinex","ETHUSD",1759525113357,0.1104,4534.5,4534.4,2.486]
["bitfinex","ETHUSD",1759525114775,0.5384,4534.5,4534.4,2.486]
["bitfinex","ETHUSD",1759525115151,0.5384,4534.5,4534.2,2.4]
["bitfinex","ETHUSD",1759525115468,0.428,4534.4,4534.3,2.486]
["bitfinex","ETHUSD",1759525117293,0.428,4534.4,4534.2,2.4]
["bitfinex","ETHUSD",1759525117457,0.428,4534.4,4534.3,2.486]
["bitfinex","ETHUSD",1759525118092,0.428,4534.4,4534.2,2.4]
["bitfinex","ETHUSD",1759525118393,2.20536344,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1759525118557,0.1104,4534.2,4533.9,2.486]
["bitfinex","ETHUSD",1759525118761,0.1104,4534.2,4534.0,0.02205558]
["bitfinex","ETHUSD",1759525118992,0.002,4534.5,4534.2,7.165806]
["bitfinex","ETHUSD",1759525119199,0.002,4534.5,4534.3,4.90805412]
["bitfinex","ETHUSD",1759525119382,0.002,4535.0,4534.4,13.987876]
["bitfinex","ETHUSD",1759525119575,0.002,4535.0,4534.6,4.60526025]
["bitfinex","ETHUSD",1759525119769,0.002,4535.0,4534.8,2.4]
["bitfinex","ETHUSD",1759525119974,0.002,4535.0,4534.7,19.38154017]
["bitfinex","ETHUSD",1759525119975,0.002,4535.0,4534.9,15.7312682]
["bitfinex","ETHUSD",1759525120276,0.002,4535.0,4534.9,15.709217]
["bitfinex","ETHUSD",1759525120481,0.002,4535.0,4534.9,15.784617]
["bitfinex","ETHUSD",1759525122398,0.002,4535.0,4534.9,15.709217]
["bitfinex","ETHUSD",1759525124602,0.002,4535.0,4534.9,8.382282]
["bitfinex","ETHUSD",1759525124969,0.002,4535.0,4534.9,4.886]
["bitfinex","ETHUSD",1759525125661,0.43,4535.0,4534.9,2.4]
["bitfinex","ETHUSD",1759525125866,0.43,4535.0,4534.9,2.485]
["bitfinex","ETHUSD",1759525126695,0.69350189,4535.0,4533.8,0.001]
["bitfinex","ETHUSD",1759525126997,2.20512468,4534.9,4534.0,2.4]
["bitfinex","ETHUSD",1759525127206,0.428,4534.8,4533.9,2.485]
["bitfinex","ETHUSD",1759525127503,0.428,4534.7,4534.1,2.4]
["bitfinex","ETHUSD",1759525127703,0.002,4535.0,4534.2,12.095273]
["bitfinex","ETHUSD",1759525127996,0.43,4535.0,4534.3,11.67339712]
["bitfinex","ETHUSD",1759525128292,0.43,4535.0,4534.4,2.485]
["bitfinex","ETHUSD",1759525128597,0.002,4535.0,4534.5,6.90273214]
["bitfinex","ETHUSD",1759525128780,0.428,4534.9,4534.6,5.948279]
["bitfinex","ETHUSD",1759525128978,0.428,4534.9,4534.7,2.485]
["bitfinex","ETHUSD",1759525129386,0.1104,4534.8,4534.7,2.485]
["bitfinex","ETHUSD",1759525130668,0.1104,4534.8,4534.3,0.02205412]
["bitfinex","ETHUSD",1759525130669,0.002,4535.0,4534.3,0.02205412]
["bitfinex","ETHUSD",1759525130994,0.4544,4535.0,4534.4,2.485]
["bitfinex","ETHUSD",1759525131172,0.4544,4535.0,4533.8,0.001]
["bitfinex","ETHUSD",1759525131173,0.4544,4535.0,4534.5,1.426]
["bitfinex","ETHUSD",1759525131364,2.20708387,4535.0,4534.5,1.426]
["bitfinex","ETHUSD",1759525131569,0.4524,4534.9,4534.5,1.426]
["bitfinex","ETHUSD",1759525131801,2.20708387,4535.0,4534.5,1.426]
["bitfinex","ETHUSD",1759525131802,0.4524,4534.8,4534.5,1.426]
["bitfinex","ETHUSD",1759525132402,2.65761754,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525133299,3.14409158,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525133899,0.93887404,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525134101,2.65761754,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525135994,0.4524,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525136300,2.65761754,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525136497,0.4524,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525136697,0.002,4534.8,4534.6,2.485]
["bitfinex","ETHUSD",1759525136885,0.4544,4534.8,4534.6,2.485]
["bitfinex","ETHUSD",1759525137064,0.002,4534.8,4534.6,2.485]
["bitfinex","ETHUSD",1759525137265,2.65761754,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525138670,0.4524,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525139206,2.65761754,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525140574,0.4524,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525140811,0.5628,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525141104,2.76801754,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525141694,0.5628,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525141879,2.76801754,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525143247,0.1104,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525143418,0.002,4534.8,4534.6,2.5604]
["bitfinex","ETHUSD",1759525143714,0.002,4534.8,4534.6,2.485]
["bitfinex","ETHUSD",1759525145476,0.002,4534.8,4534.7,0.02205217]
["bitfinex","ETHUSD",1759525149650,0.002,4534.8,4534.6,2.485]
["bitfinex","ETHUSD",1759525152654,0.002,4534.8,4534.7,0.02205217]
["bitfinex","ETHUSD",1759525152879,0.002,4534.8,4534.6,2.485]
["bitfinex","ETHUSD",1759525153321,0.002,4534.8,4534.5,0.001]
["bitfinex","ETHUSD",1759525153525,0.4544,4534.8,4534.6,2.485]
["bitfinex","ETHUSD",1759525154334,0.002,4534.8,4534.6,2.485]
["bitfinex","ETHUSD",1759525155845,0.002,4534.8,4534.7,2.485]
["bitfinex","ETHUSD",1759525159458,0.4544,4534.8,4534.7,2.485]
["bitfinex","ETHUSD",1759525159665,0.4544,4534.8,4534.5,0.001]
["bitfinex","ETHUSD",1759525159862,0.4524,4534.7,4534.6,2.485]
["bitfinex","ETHUSD",1759525160163,2.31566617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525160366,2.81319019,4534.6,4534.5,2.486]
["bitfinex","ETHUSD",1759525160566,0.60792402,4534.6,4534.5,2.486]
["bitfinex","ETHUSD",1759525160736,1.04802402,4534.6,4534.5,2.486]
["bitfinex","ETHUSD",1759525161367,0.5505,4534.6,4534.5,2.486]
["bitfinex","ETHUSD",1759525161737,2.75576617,4534.6,4534.5,2.486]
["bitfinex","ETHUSD",1759525162074,0.5505,4534.6,4534.5,2.486]
["bitfinex","ETHUSD",1759525163275,2.75576617,4534.6,4534.5,2.486]
["bitfinex","ETHUSD",1759525166886,2.75576617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525167090,3.3182636,4534.6,4534.5,2.486]
["bitfinex","ETHUSD",1759525170265,3.3182636,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525170473,3.3182636,4534.6,4534.5,0.459]
["bitfinex","ETHUSD",1759525170679,3.9518636,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525170882,4.4108636,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525173794,4.4128636,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525175577,3.9727636,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525175913,2.31766617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525176275,2.76226617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525178311,2.31766617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525179217,2.76226617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525179380,3.39586617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525179585,4.02237251,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525180486,2.94417251,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525181379,3.38877251,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525183005,4.02237251,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525185103,3.57777251,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525185308,4.02237251,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525190416,4.02977251,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525191341,3.66605314,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525192317,4.11805314,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525194845,3.66605314,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525195342,4.11805314,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525196628,3.66605314,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525197424,4.11805314,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525197754,0.82718697,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525197931,0.1124,4534.6,4534.5,0.0764]
["bitfinex","ETHUSD",1759525198447,0.002,4534.8,4534.5,0.0764]
["bitfinex","ETHUSD",1759525198612,0.002,4534.8,4534.7,2.4]
["bitfinex","ETHUSD",1759525198943,0.002,4534.8,4534.7,0.02205217]
["bitfinex","ETHUSD",1759525199243,0.002,4534.8,4534.7,0.52205217]
["bitfinex","ETHUSD",1759525199740,0.002,4534.8,4534.7,16.28215471]
["bitfinex","ETHUSD",1759525199950,0.002,4534.8,4534.7,13.876548]
["bitfinex","ETHUSD",1759525200455,0.002,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1759525200615,0.002,4535.0,4534.9,36.98412028]
["bitfinex","ETHUSD",1759525200943,0.002,4535.0,4534.9,37.26444565]
["bitfinex","ETHUSD",1759525201361,0.002,4535.7,4535.2,2.20497442]
["bitfinex","ETHUSD",1759525201654,0.002,4536.1,4535.2,2.20497442]
["bitfinex","ETHUSD",1759525201655,0.002,4536.1,4535.4,0.6336]
["bitfinex","ETHUSD",1759525201858,0.002,4536.1,4535.3,5.05846129]
["bitfinex","ETHUSD",1759525201859,0.002,4536.1,4535.6,2.4]
["bitfinex","ETHUSD",1759525202012,0.002,4536.1,4535.7,2.487]
["bitfinex","ETHUSD",1759525202445,0.002,4536.1,4535.8,2.487]
["bitfinex","ETHUSD",1759525202649,0.002,4536.1,4534.9,2.292]
["bitfinex","ETHUSD",1759525202846,0.002,4536.1,4535.1,2.4]
["bitfinex","ETHUSD",1759525203015,0.002,4536.1,4535.3,2.4]
["bitfinex","ETHUSD",1759525203217,0.002,4536.1,4535.4,2.356264]
["bitfinex","ETHUSD",1759525203720,0.002,4536.1,4535.5,0.02204828]
["bitfinex","ETHUSD",1759525203919,0.002,4536.1,4535.7,2.4]
["bitfinex","ETHUSD",1759525204134,0.002,4536.1,4535.8,12.110582]
["bitfinex","ETHUSD",1759525204454,0.002,4536.1,4535.0,2.20502512]
["bitfinex","ETHUSD",1759525204455,0.002,4536.1,4535.0,2.4]
["bitfinex","ETHUSD",1759525204653,0.002,4536.1,4535.9,0.5]
["bitfinex","ETHUSD",1759525204654,2.20458553,4536.0,4535.9,0.5]
["bitfinex","ETHUSD",1759525204819,2.20654403,4536.1,4535.1,2.486]
["bitfinex","ETHUSD",1759525205445,2.20462957,4536.0,4535.2,2.486]
["bitfinex","ETHUSD",1759525205615,0.002,4536.1,4534.5,0.001]
["bitfinex","ETHUSD",1759525205822,2.20473305,4535.7,4534.5,0.001]
["bitfinex","ETHUSD",1759525206029,2.83825894,4535.9,4534.7,2.4]
["bitfinex","ETHUSD",1759525206353,2.83825894,4535.9,4534.9,2.4]
["bitfinex","ETHUSD",1759525206354,2.29294387,4535.8,4534.9,2.4]
["bitfinex","ETHUSD",1759525206660,2.29294387,4535.8,4534.8,2.486]
["bitfinex","ETHUSD",1759525206661,2.29295346,4535.8,4534.8,2.486]
["bitfinex","ETHUSD",1759525206816,0.452,4535.7,4534.5,0.001]
["bitfinex","ETHUSD",1759525207013,0.6336,4535.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525207421,2.2050624,4535.1,4534.6,0.004]
["bitfinex","ETHUSD",1759525207657,0.6336,4535.4,4534.5,0.001]
["bitfinex","ETHUSD",1759525207865,2.205174,4534.8,4534.6,0.058]
["bitfinex","ETHUSD",1759525208025,0.452,4534.7,4534.6,0.058]
["bitfinex","ETHUSD",1759525208225,0.5624,4534.7,4534.6,0.058]
["bitfinex","ETHUSD",1759525208622,2.20526617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525208823,2.65726617,4534.6,4534.5,0.325]
["bitfinex","ETHUSD",1759525209019,3.15455059,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525209262,2.65726617,4534.6,4534.5,0.242]
["bitfinex","ETHUSD",1759525209626,0.1104,4534.7,4534.5,0.242]
["bitfinex","ETHUSD",1759525209826,0.1104,4534.6,4534.5,0.242]
["bitfinex","ETHUSD",1759525214033,0.1104,4534.8,4534.5,0.242]
["bitfinex","ETHUSD",1759525214866,0.002,4535.6,4534.6,0.02205266]
["bitfinex","ETHUSD",1759525215039,0.1104,4535.0,4534.6,0.02205266]
["bitfinex","ETHUSD",1759525217033,0.1104,4535.0,4534.7,6.66831]
["bitfinex","ETHUSD",1759525217236,0.1104,4535.0,4534.8,0.02205168]
["bitfinex","ETHUSD",1759525217574,0.1104,4535.0,4534.8,3.71862168]
["bitfinex","ETHUSD",1759525217781,0.1104,4535.0,4534.9,3.69657]
["bitfinex","ETHUSD",1759525218287,0.002,4535.6,4535.0,8.425267]
["bitfinex","ETHUSD",1759525218579,0.002,4535.6,4535.2,2.2049371]
["bitfinex","ETHUSD",1759525218869,0.002,4535.6,4535.3,30.571838]
["bitfinex","ETHUSD",1759525219036,0.002,4535.6,4535.4,16.653546]
["bitfinex","ETHUSD",1759525219233,0.002,4535.6,4535.5,13.308832]
["bitfinex","ETHUSD",1759525219465,0.002,4535.6,4535.5,13.149597]
["bitfinex","ETHUSD",1759525219652,0.002,4535.6,4535.5,9.090238]
["bitfinex","ETHUSD",1759525220568,0.002,4535.6,4535.5,9.464779]
["bitfinex","ETHUSD",1759525221136,0.002,4535.6,4535.5,9.035124]
["bitfinex","ETHUSD",1759525221949,0.002,4535.6,4535.5,12.179294]
["bitfinex","ETHUSD",1759525222159,0.002,4535.6,4535.5,7.418669]
["bitfinex","ETHUSD",1759525222362,0.002,4535.6,4535.5,7.440701]
["bitfinex","ETHUSD",1759525222563,0.002,4535.6,4535.5,12.396684]
["bitfinex","ETHUSD",1759525222764,0.002,4535.6,4535.5,16.980504]
["bitfinex","ETHUSD",1759525223151,0.002,4535.6,4535.5,14.4128]
["bitfinex","ETHUSD",1759525223354,0.002,4535.6,4535.5,13.956963]
["bitfinex","ETHUSD",1759525223982,0.002,4535.6,4535.5,14.456963]
["bitfinex","ETHUSD",1759525224155,0.002,4535.6,4535.5,12.322183]
["bitfinex","ETHUSD",1759525224352,0.002,4535.6,4535.5,5.524039]
["bitfinex","ETHUSD",1759525224556,0.002,4535.6,4535.5,2.9]
["bitfinex","ETHUSD",1759525224780,0.4654,4535.6,4535.5,4.887]
["bitfinex","ETHUSD",1759525225172,0.4654,4535.6,4535.5,4.888]
["bitfinex","ETHUSD",1759525225685,0.002,4535.6,4535.5,4.888]
["bitfinex","ETHUSD",1759525225987,0.002,4535.6,4535.5,20.474067]
["bitfinex","ETHUSD",1759525226174,0.002,4535.6,4535.5,13.983643]
["bitfinex","ETHUSD",1759525227087,0.002,4535.6,4535.5,12.453367]
["bitfinex","ETHUSD",1759525227289,0.002,4535.6,4535.5,4.888]
["bitfinex","ETHUSD",1759525227588,0.002,4535.6,4535.5,7.035044]
["bitfinex","ETHUSD",1759525229858,0.002,4535.6,4535.5,12.005664]
["bitfinex","ETHUSD",1759525230104,0.4686,4535.6,4535.5,7.889294]
["bitfinex","ETHUSD",1759525230303,0.4686,4535.6,4535.5,7.40462]
["bitfinex","ETHUSD",1759525230600,0.002,4535.6,4535.5,4.91762]
["bitfinex","ETHUSD",1759525230798,0.002,4535.6,4535.5,7.40462]
["bitfinex","ETHUSD",1759525231099,0.002,4535.6,4535.5,5.282352]
["bitfinex","ETHUSD",1759525231263,0.002,4535.6,4535.5,4.888]
["bitfinex","ETHUSD",1759525232075,0.002,4535.6,4535.5,6.964312]
["bitfinex","ETHUSD",1759525232260,0.002,4535.6,4535.5,7.464312]
["bitfinex","ETHUSD",1759525232464,0.002,4535.6,4535.5,5.064312]
["bitfinex","ETHUSD",1759525233170,0.002,4535.6,4535.5,2.577312]
["bitfinex","ETHUSD",1759525233406,0.002,4535.6,4535.5,5.544049]
["bitfinex","ETHUSD",1759525233588,0.002,4535.6,4535.5,5.566082]
["bitfinex","ETHUSD",1759525233886,0.002,4535.6,4535.5,5.582719]
["bitfinex","ETHUSD",1759525234088,0.002,4535.6,4535.5,5.586784]
["bitfinex","ETHUSD",1759525234285,0.002,4535.6,4535.5,5.774384]
["bitfinex","ETHUSD",1759525235484,0.002,4535.6,4535.5,8.174384]
["bitfinex","ETHUSD",1759525236298,0.002,4535.6,4535.5,7.523407]
["bitfinex","ETHUSD",1759525236499,0.002,4535.6,4535.5,8.236818]
["bitfinex","ETHUSD",1759525237001,0.002,4535.6,4535.5,8.260038]
["bitfinex","ETHUSD",1759525237299,0.002,4535.6,4535.5,11.091607]
["bitfinex","ETHUSD",1759525237489,0.002,4535.6,4535.5,18.20333375]
["bitfinex","ETHUSD",1759525237690,0.002,4535.6,4535.5,18.331924]
["bitfinex","ETHUSD",1759525238092,0.002,4535.6,4535.5,18.247393]
["bitfinex","ETHUSD",1759525238291,0.002,4535.6,4535.5,21.561085]
["bitfinex","ETHUSD",1759525238795,0.002,4535.6,4535.5,16.720325]
["bitfinex","ETHUSD",1759525238968,0.002,4535.6,4535.5,15.783968]
["bitfinex","ETHUSD",1759525239167,0.002,4535.6,4535.5,3.0114]
["bitfinex","ETHUSD",1759525239367,0.4686,4535.6,4535.5,3.0114]
["bitfinex","ETHUSD",1759525239585,0.4686,4535.6,4535.5,5.387]
["bitfinex","ETHUSD",1759525239977,0.4686,4535.6,4535.5,0.501]
["bitfinex","ETHUSD",1759525239978,0.002,4535.6,4535.5,0.501]
["bitfinex","ETHUSD",1759525240177,0.4686,4535.6,4535.5,2.988]
["bitfinex","ETHUSD",1759525240805,0.4686,4535.6,4535.5,0.501]
["bitfinex","ETHUSD",1759525241171,0.4686,4535.6,4535.5,2.975]
["bitfinex","ETHUSD",1759525241480,3.1724202,4535.6,4535.5,2.975]
["bitfinex","ETHUSD",1759525241682,0.96764024,4535.6,4535.5,2.975]
["bitfinex","ETHUSD",1759525242698,3.1724202,4535.6,4535.5,2.975]
["bitfinex","ETHUSD",1759525243102,0.96764024,4535.6,4535.5,2.975]
["bitfinex","ETHUSD",1759525243270,0.4686,4535.6,4535.5,2.975]
["bitfinex","ETHUSD",1759525244803,0.4686,4535.6,4535.5,2.988]
["bitfinex","ETHUSD",1759525245908,0.4686,4535.6,4535.5,2.987]
["bitfinex","ETHUSD",1759525246485,0.4686,4535.6,4535.5,0.501]
["bitfinex","ETHUSD",1759525246789,0.4686,4535.6,4535.5,2.987]
["bitfinex","ETHUSD",1759525248022,0.002,4535.6,4535.5,2.987]
["bitfinex","ETHUSD",1759525248693,0.4686,4535.6,4535.5,2.987]
["bitfinex","ETHUSD",1759525249711,0.4686,4535.6,4535.5,0.501]
["bitfinex","ETHUSD",1759525249911,0.74717428,4535.6,4535.5,2.987]
["bitfinex","ETHUSD",1759525250689,0.002,4535.6,4535.5,2.987]
["bitfinex","ETHUSD",1759525251216,0.4402,4535.6,4535.5,2.987]
["bitfinex","ETHUSD",1759525253007,0.4402,4535.6,4535.5,0.501]
["bitfinex","ETHUSD",1759525253220,0.4402,4535.6,4535.5,2.987]
["bitfinex","ETHUSD",1759525253434,0.002,4535.6,4535.5,2.487]
["bitfinex","ETHUSD",1759525253586,0.4402,4535.6,4535.5,2.487]
["bitfinex","ETHUSD",1759525255974,2.9207048,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759525256094,2.64497996,4535.6,4535.5,2.487]
["bitfinex","ETHUSD",1759525256521,2.64497996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759525256818,2.64497996,4535.6,4535.5,2.487]
["bitfinex","ETHUSD",1759525258229,3.27857996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759525258394,3.83814694,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759525258596,3.92641043,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759525260419,4.40088609,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759525260597,3.92641043,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759525261109,4.40088609,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759525261490,3.92641043,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759525266224,6.80016756,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759525267633,2.83910936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759525268138,3.27730936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759525268300,3.36560227,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759525274438,2.29380227,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759525274643,2.20550936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759525274935,2.92739915,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759525275117,3.36849425,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759525276636,3.80669425,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759525277724,3.91709425,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759525278966,3.47889425,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759525280436,3.95009425,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759525284471,6.43709425,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759525287046,6.9110241,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759525288379,9.3110241,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759525288948,2.83940125,4533.5,4533.0,0.001]
["bitfinex","ETHUSD",1759525289388,5.89620125,4533.5,4533.0,0.001]
["bitfinex","ETHUSD",1759525289561,6.45844584,4533.5,4533.0,0.001]
["bitfinex","ETHUSD",1759525291283,2.83959589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525291477,3.34414827,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525291677,3.91394827,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525291987,4.00226301,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525292489,3.54286301,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525294481,4.00226301,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525296470,3.54286301,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525296676,2.40471063,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525296880,3.03831063,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525297187,2.40471063,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525297490,3.03831063,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525306804,0.19871474,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525306990,0.1104,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525309224,2.31839589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525309423,3.86382821,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525309621,4.52612299,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525320055,4.06672299,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525320554,2.98069067,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525325593,0.77469478,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525325761,2.98069067,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525325958,0.77469478,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525326291,0.1124,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525330491,2.75469589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525330690,3.75206638,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525331293,1.10977049,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525331511,0.47617049,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525331806,0.2007009,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525332410,2.40669679,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525333078,0.2007009,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525333610,2.40669679,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525333812,0.2007009,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525334504,2.40669679,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525335503,2.84299679,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525335806,3.34788923,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525341316,3.98148923,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525344186,3.54518923,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525344396,3.99588923,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525349644,3.54518923,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525349820,2.40669679,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525363293,0.2007009,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525363782,2.31839589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525370276,0.1124,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525370480,2.31839589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525371982,0.1124,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525372517,2.31839589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525372949,0.1124,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525373148,2.31839589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525373362,0.1124,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525373766,0.002,4533.1,4533.0,23.453479]
["bitfinex","ETHUSD",1759525373971,0.002,4533.1,4533.0,15.901589]
["bitfinex","ETHUSD",1759525374790,0.002,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525374998,0.002,4533.1,4533.0,18.35465344]
["bitfinex","ETHUSD",1759525375156,0.002,4533.1,4533.0,18.332593]
["bitfinex","ETHUSD",1759525375351,0.002,4533.6,4533.0,18.332593]
["bitfinex","ETHUSD",1759525375352,0.002,4533.6,4533.0,20.422693]
["bitfinex","ETHUSD",1759525375585,0.002,4533.6,4533.2,2.4]
["bitfinex","ETHUSD",1759525375785,0.002,4533.6,4533.3,14.769521]
["bitfinex","ETHUSD",1759525375993,0.002,4533.6,4533.4,2.9]
["bitfinex","ETHUSD",1759525376205,0.002,4533.6,4533.5,18.878108]
["bitfinex","ETHUSD",1759525376875,0.002,4533.6,4533.5,20.207043]
["bitfinex","ETHUSD",1759525377059,0.002,4533.6,4533.5,10.05216]
["bitfinex","ETHUSD",1759525377790,0.002,4533.6,4533.5,2.4]
["bitfinex","ETHUSD",1759525378108,0.002,4533.6,4533.5,4.888]
["bitfinex","ETHUSD",1759525378703,0.002,4533.6,4533.5,2.4]
["bitfinex","ETHUSD",1759525378862,0.002,4533.6,4533.5,4.888]
["bitfinex","ETHUSD",1759525379061,2.20580125,4533.5,4533.0,0.001]
["bitfinex","ETHUSD",1759525379299,0.4355,4533.4,4533.1,2.488]
["bitfinex","ETHUSD",1759525379604,0.4355,4533.4,4533.2,2.488]
["bitfinex","ETHUSD",1759525379771,0.4355,4533.3,4533.0,0.001]
["bitfinex","ETHUSD",1759525379961,0.4375,4533.6,4533.1,2.487]
["bitfinex","ETHUSD",1759525380164,0.4355,4533.5,4533.1,2.487]
["bitfinex","ETHUSD",1759525380490,0.4355,4533.4,4533.0,0.001]
["bitfinex","ETHUSD",1759525380691,0.4355,4533.4,4533.1,2.487]
["bitfinex","ETHUSD",1759525380904,0.4355,4533.3,4533.1,2.487]
["bitfinex","ETHUSD",1759525381808,2.64326832,4533.6,4533.2,2.488]
["bitfinex","ETHUSD",1759525382103,0.4355,4533.5,4533.0,0.001]
["bitfinex","ETHUSD",1759525382407,0.002,4533.6,4533.3,2.488]
["bitfinex","ETHUSD",1759525382593,2.20580738,4533.5,4533.3,2.488]
["bitfinex","ETHUSD",1759525383099,0.002,4533.6,4533.3,2.488]
["bitfinex","ETHUSD",1759525383262,2.6413392,4533.5,4533.3,2.488]
["bitfinex","ETHUSD",1759525383465,0.4355,4533.4,4533.3,2.488]
["bitfinex","ETHUSD",1759525383805,0.1104,4533.4,4533.3,2.488]
["bitfinex","ETHUSD",1759525384207,2.31624991,4533.4,4533.3,2.488]
["bitfinex","ETHUSD",1759525384390,2.75174991,4533.4,4533.3,2.488]
["bitfinex","ETHUSD",1759525384586,2.75174991,4533.4,4533.0,0.001]
["bitfinex","ETHUSD",1759525384587,2.20599589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525384803,2.31639589,4533.1,4533.0,0.243]
["bitfinex","ETHUSD",1759525384998,2.75189589,4533.1,4533.0,0.243]
["bitfinex","ETHUSD",1759525386530,0.5459,4533.1,4533.0,0.243]
["bitfinex","ETHUSD",1759525386720,2.75189589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759525387032,2.75189589,4533.1,4533.0,2.489]
["bitfinex","ETHUSD",1759525392334,2.75389589,4533.1,4533.0,2.489]
["bitfinex","ETHUSD",1759525393428,0.1124,4533.1,4533.0,2.489]
["bitfinex","ETHUSD",1759525396821,0.002,4533.1,4533.0,16.42705444]
["bitfinex","ETHUSD",1759525397020,0.002,4533.1,4533.0,15.152447]
["bitfinex","ETHUSD",1759525397209,0.002,4533.1,4533.0,13.384461]
["bitfinex","ETHUSD",1759525397709,0.002,4533.1,4533.0,13.494861]
["bitfinex","ETHUSD",1759525397910,0.002,4533.1,4533.0,15.032911]
["bitfinex","ETHUSD",1759525398242,0.002,4533.1,4533.0,14.583787]
["bitfinex","ETHUSD",1759525398944,0.002,4533.1,4533.0,4.9994]
["bitfinex","ETHUSD",1759525399135,0.002,4533.1,4533.0,20.730914]
["bitfinex","ETHUSD",1759525399342,0.002,4533.1,4533.0,18.517399]
["bitfinex","ETHUSD",1759525399650,0.002,4533.1,4533.0,18.076463]
["bitfinex","ETHUSD",1759525400153,0.002,4533.1,4533.0,19.693721]
["bitfinex","ETHUSD",1759525400444,0.002,4533.1,4533.0,18.637338]
["bitfinex","ETHUSD",1759525400653,0.002,4533.1,4533.0,18.277139]
["bitfinex","ETHUSD",1759525401148,0.002,4533.1,4533.0,19.664655]
["bitfinex","ETHUSD",1759525402054,0.002,4533.1,4533.0,21.814399]
["bitfinex","ETHUSD",1759525403177,0.002,4533.1,4533.0,25.25612256]
["bitfinex","ETHUSD",1759525403348,0.002,4533.6,4533.3,2.20586925]
["bitfinex","ETHUSD",1759525403526,0.002,4533.6,4533.4,8.71360949]
["bitfinex","ETHUSD",1759525403721,0.002,4533.6,4533.5,6.770808]
["bitfinex","ETHUSD",1759525403924,0.002,4533.6,4533.5,7.798773]
["bitfinex","ETHUSD",1759525404130,0.002,4533.6,4533.5,8.25857]
["bitfinex","ETHUSD",1759525404360,0.002,4533.6,4533.5,2.5974]
["bitfinex","ETHUSD",1759525406028,0.002,4533.6,4533.5,13.954498]
["bitfinex","ETHUSD",1759525406229,0.002,4533.6,4533.5,14.136098]
["bitfinex","ETHUSD",1759525407074,0.002,4533.6,4533.5,14.41436]
["bitfinex","ETHUSD",1759525407770,0.002,4533.6,4533.5,14.126787]
["bitfinex","ETHUSD",1759525408276,0.002,4533.6,4533.5,14.519778]
["bitfinex","ETHUSD",1759525409187,0.002,4533.6,4533.5,14.607995]
["bitfinex","ETHUSD",1759525409690,0.002,4533.6,4533.5,16.81379625]
["bitfinex","ETHUSD",1759525409975,0.002,4533.6,4533.5,17.007995]
["bitfinex","ETHUSD",1759525410174,0.002,4533.6,4533.5,7.984921]
["bitfinex","ETHUSD",1759525410377,0.002,4533.6,4533.5,7.128303]
["bitfinex","ETHUSD",1759525411081,0.002,4533.6,4533.5,28.36388925]
["bitfinex","ETHUSD",1759525411277,0.002,4533.6,4533.5,28.63773462]
["bitfinex","ETHUSD",1759525412150,0.002,4533.6,4533.5,37.47704662]
["bitfinex","ETHUSD",1759525413459,0.002,4534.1,4533.6,2.4]
["bitfinex","ETHUSD",1759525413646,0.002,4534.1,4534.0,0.1104]
["bitfinex","ETHUSD",1759525413852,0.002,4534.1,4534.0,22.680034]
["bitfinex","ETHUSD",1759525414386,0.002,4534.1,4534.0,26.213802]
["bitfinex","ETHUSD",1759525414598,0.002,4534.1,4534.0,23.512377]
["bitfinex","ETHUSD",1759525414892,0.002,4534.1,4534.0,25.409035]
["bitfinex","ETHUSD",1759525415261,0.002,4534.1,4534.0,28.164147]
["bitfinex","ETHUSD",1759525415801,0.002,4534.1,4534.0,9.936676]
["bitfinex","ETHUSD",1759525416286,0.002,4534.1,4534.0,4.9974]
["bitfinex","ETHUSD",1759525416491,0.002,4534.1,4534.0,19.721116]
["bitfinex","ETHUSD",1759525416881,0.002,4534.1,4534.0,13.216198]
["bitfinex","ETHUSD",1759525417076,0.002,4534.1,4534.0,9.2662]
["bitfinex","ETHUSD",1759525417275,0.002,4534.1,4534.0,9.70664986]
["bitfinex","ETHUSD",1759525417482,0.002,4534.1,4534.0,3.03784986]
["bitfinex","ETHUSD",1759525417676,0.002,4534.1,4534.0,13.22007486]
["bitfinex","ETHUSD",1759525417876,0.002,4534.1,4534.0,12.02007486]
["bitfinex","ETHUSD",1759525418295,0.002,4534.1,4534.0,14.42007486]
["bitfinex","ETHUSD",1759525418462,0.002,4534.1,4534.0,15.90820586]
["bitfinex","ETHUSD",1759525418663,0.002,4534.1,4534.0,14.07362386]
["bitfinex","ETHUSD",1759525419691,0.002,4534.1,4534.0,14.85975686]
["bitfinex","ETHUSD",1759525420493,0.002,4534.1,4534.0,14.419307]
["bitfinex","ETHUSD",1759525420697,0.002,4534.1,4534.0,19.917585]
["bitfinex","ETHUSD",1759525421701,0.002,4534.1,4534.0,20.395786]
["bitfinex","ETHUSD",1759525421865,0.002,4534.1,4534.0,20.049655]
["bitfinex","ETHUSD",1759525422666,0.002,4534.1,4534.0,20.707086]
["bitfinex","ETHUSD",1759525423294,0.002,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1759525423503,0.002,4534.5,4534.4,22.24990407]
["bitfinex","ETHUSD",1759525423678,0.002,4534.5,4534.4,23.03647444]
["bitfinex","ETHUSD",1759525423882,0.002,4534.5,4534.4,22.66377444]
["bitfinex","ETHUSD",1759525424769,0.002,4534.5,4534.4,26.05038044]
["bitfinex","ETHUSD",1759525425294,0.002,4534.5,4534.4,25.60018544]
["bitfinex","ETHUSD",1759525425496,0.002,4534.5,4534.4,23.394822]
["bitfinex","ETHUSD",1759525425665,0.002,4534.5,4534.4,20.907822]
["bitfinex","ETHUSD",1759525425866,0.002,4534.5,4534.4,22.95043644]
["bitfinex","ETHUSD",1759525426800,0.002,4534.5,4534.4,26.02681444]
["bitfinex","ETHUSD",1759525427294,0.002,4534.5,4534.4,25.61637944]
["bitfinex","ETHUSD",1759525427967,0.002,4534.5,4534.4,28.74410244]
["bitfinex","ETHUSD",1759525428167,0.002,4534.5,4534.4,27.91332144]
["bitfinex","ETHUSD",1759525428917,0.002,4534.5,4534.4,29.41799644]
["bitfinex","ETHUSD",1759525429301,0.002,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759525429501,0.002,4534.6,4534.5,16.4063028]
["bitfinex","ETHUSD",1759525430126,0.002,4534.6,4534.5,19.5103438]
["bitfinex","ETHUSD",1759525430292,0.002,4534.6,4534.5,10.052276]
["bitfinex","ETHUSD",1759525430496,0.002,4534.6,4534.5,8.344952]
["bitfinex","ETHUSD",1759525430990,0.002,4534.6,4534.5,12.111046]
["bitfinex","ETHUSD",1759525431402,0.002,4534.6,4534.5,13.5697838]
["bitfinex","ETHUSD",1759525431893,0.002,4534.6,4534.5,15.1514428]
["bitfinex","ETHUSD",1759525432317,0.002,4534.6,4534.5,16.1416958]
["bitfinex","ETHUSD",1759525432997,0.002,4534.6,4534.5,18.9789198]
["bitfinex","ETHUSD",1759525433199,0.002,4534.6,4534.5,12.4131088]
["bitfinex","ETHUSD",1759525433406,0.002,4534.6,4534.5,14.8991088]
["bitfinex","ETHUSD",1759525433994,0.002,4534.6,4534.5,25.1345788]
["bitfinex","ETHUSD",1759525434194,0.002,4534.6,4534.5,21.5691278]
["bitfinex","ETHUSD",1759525434419,0.002,4534.6,4534.5,23.5949678]
["bitfinex","ETHUSD",1759525434622,0.002,4534.6,4534.5,23.1449788]
["bitfinex","ETHUSD",1759525434815,0.002,4534.6,4534.5,22.6747588]
["bitfinex","ETHUSD",1759525435023,0.002,4534.6,4534.5,21.9656908]
["bitfinex","ETHUSD",1759525435232,0.002,4534.6,4534.5,18.3939298]
["bitfinex","ETHUSD",1759525435532,0.002,4534.6,4534.5,20.8799298]
["bitfinex","ETHUSD",1759525435693,0.002,4534.6,4534.5,9.10651]
["bitfinex","ETHUSD",1759525435896,0.002,4534.6,4534.5,2.486]
["bitfinex","ETHUSD",1759525436096,0.002,4534.6,4534.5,16.83129394]
["bitfinex","ETHUSD",1759525436296,0.002,4534.6,4534.5,16.8092408]
["bitfinex","ETHUSD",1759525436721,0.002,4534.6,4534.5,19.2092408]
["bitfinex","ETHUSD",1759525436948,0.002,4535.0,4534.8,2.20514594]
["bitfinex","ETHUSD",1759525437243,0.002,4535.0,4534.9,12.2709222]
["bitfinex","ETHUSD",1759525437441,0.4364,4535.0,4534.9,13.402955]
["bitfinex","ETHUSD",1759525437647,0.4364,4535.0,4534.9,12.007429]
["bitfinex","ETHUSD",1759525437843,0.4364,4535.0,4534.9,6.239082]
["bitfinex","ETHUSD",1759525438016,0.4364,4535.0,4534.9,6.54876]
["bitfinex","ETHUSD",1759525439114,0.4364,4535.0,4534.9,8.673086]
["bitfinex","ETHUSD",1759525439422,0.4364,4535.0,4534.9,7.761396]
["bitfinex","ETHUSD",1759525440351,0.002,4535.0,4534.9,2.5964]
["bitfinex","ETHUSD",1759525440531,0.002,4535.0,4534.9,21.6619292]
["bitfinex","ETHUSD",1759525440730,0.002,4535.0,4534.9,23.909646]
["bitfinex","ETHUSD",1759525440938,0.002,4535.0,4534.9,23.453561]
["bitfinex","ETHUSD",1759525441147,0.002,4535.0,4534.9,22.321609]
["bitfinex","ETHUSD",1759525441448,0.002,4535.0,4534.9,21.860029]
["bitfinex","ETHUSD",1759525441654,0.4364,4535.5,4535.0,2.4]
["bitfinex","ETHUSD",1759525441655,0.002,4535.5,4535.0,2.4]
["bitfinex","ETHUSD",1759525441823,0.002,4536.1,4535.3,2.20487947]
["bitfinex","ETHUSD",1759525442022,0.002,4536.1,4535.5,2.4]
["bitfinex","ETHUSD",1759525442223,0.002,4536.1,4535.6,24.18705979]
["bitfinex","ETHUSD",1759525442424,0.002,4536.1,4535.7,17.707832]
["bitfinex","ETHUSD",1759525443052,0.002,4536.1,4535.7,20.2174524]
["bitfinex","ETHUSD",1759525443222,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1759525443420,0.002,4536.8,4536.6,16.91605]
["bitfinex","ETHUSD",1759525443617,0.002,4536.8,4536.7,15.42536945]
["bitfinex","ETHUSD",1759525443854,0.002,4536.8,4536.7,15.403327]
["bitfinex","ETHUSD",1759525444061,0.002,4536.8,4536.7,20.00757237]
["bitfinex","ETHUSD",1759525444648,0.002,4536.8,4536.7,21.51540737]
["bitfinex","ETHUSD",1759525445051,0.002,4536.8,4536.7,19.311162]
["bitfinex","ETHUSD",1759525445560,0.002,4536.8,4536.7,7.09224537]
["bitfinex","ETHUSD",1759525445963,0.002,4536.8,4536.7,37.09224537]
["bitfinex","ETHUSD",1759525446461,0.002,4536.8,4536.7,8.79390117]
["bitfinex","ETHUSD",1759525446761,0.002,4536.8,4536.7,8.14066717]
["bitfinex","ETHUSD",1759525446942,0.002,4536.8,4536.7,10.62766717]
["bitfinex","ETHUSD",1759525447744,0.002,4536.8,4536.7,12.74266717]
["bitfinex","ETHUSD",1759525448563,0.002,4536.8,4536.7,13.24266717]
["bitfinex","ETHUSD",1759525448863,0.002,4536.8,4536.7,13.08152117]
["bitfinex","ETHUSD",1759525449167,0.002,4536.8,4536.7,12.57754017]
["bitfinex","ETHUSD",1759525449371,0.002,4536.8,4536.7,12.134663]
["bitfinex","ETHUSD",1759525449540,0.002,4536.8,4536.7,11.716195]
["bitfinex","ETHUSD",1759525449742,0.002,4536.8,4536.7,17.420087]
["bitfinex","ETHUSD",1759525450539,0.4364,4536.8,4536.7,2.9]
["bitfinex","ETHUSD",1759525450846,0.4364,4536.8,4536.7,8.512304]
["bitfinex","ETHUSD",1759525451166,0.4364,4536.8,4536.7,8.713332]
["bitfinex","ETHUSD",1759525451567,0.4364,4536.8,4536.7,9.133305]
["bitfinex","ETHUSD",1759525451771,0.4364,4536.8,4536.7,2.9]
["bitfinex","ETHUSD",1759525452078,0.4364,4536.8,4536.7,5.387]
["bitfinex","ETHUSD",1759525452566,0.4364,4536.8,4536.7,0.5]
["bitfinex","ETHUSD",1759525452741,0.4364,4536.8,4536.7,2.987]
["bitfinex","ETHUSD",1759525455574,0.4364,4536.8,4536.7,0.5]
["bitfinex","ETHUSD",1759525455744,0.4364,4536.8,4536.7,2.986]
["bitfinex","ETHUSD",1759525458246,0.4364,4536.8,4536.7,0.5]
["bitfinex","ETHUSD",1759525458480,2.64059679,4536.8,4536.7,2.986]
["bitfinex","ETHUSD",1759525461197,0.4364,4536.8,4536.7,2.986]
["bitfinex","ETHUSD",1759525461410,0.4364,4536.8,4536.7,0.5]
["bitfinex","ETHUSD",1759525461594,0.4364,4536.8,4536.7,2.986]
["bitfinex","ETHUSD",1759525462304,0.4364,4536.8,4536.7,0.5]
["bitfinex","ETHUSD",1759525462505,0.002,4536.8,4536.7,2.986]
["bitfinex","ETHUSD",1759525462874,0.002,4536.8,4536.7,5.44166045]
["bitfinex","ETHUSD",1759525463076,0.002,4536.8,4536.7,5.419618]
["bitfinex","ETHUSD",1759525463579,0.002,4536.8,4536.7,2.986]
["bitfinex","ETHUSD",1759525464704,0.436,4536.8,4536.7,2.986]
["bitfinex","ETHUSD",1759525465202,0.002,4536.8,4536.7,5.711491]
["bitfinex","ETHUSD",1759525466391,0.002,4536.8,4536.7,5.821891]
["bitfinex","ETHUSD",1759525467741,0.002,4536.8,4536.7,8.221891]
["bitfinex","ETHUSD",1759525469212,0.4374,4536.8,4536.7,8.221891]
["bitfinex","ETHUSD",1759525469415,0.002,4536.8,4536.7,8.221891]
["bitfinex","ETHUSD",1759525471541,0.002,4536.8,4536.7,14.974249]
["bitfinex","ETHUSD",1759525472528,0.002,4536.8,4536.7,32.431557]
["bitfinex","ETHUSD",1759525473445,0.002,4536.8,4536.7,35.4964]
["bitfinex","ETHUSD",1759525474350,0.002,4536.8,4536.7,31.470809]
["bitfinex","ETHUSD",1759525474518,0.002,4536.8,4536.7,31.513036]
["bitfinex","ETHUSD",1759525474722,0.002,4536.8,4536.7,32.64220537]
["bitfinex","ETHUSD",1759525475442,0.002,4536.8,4536.7,7.70064537]
["bitfinex","ETHUSD",1759525475644,0.002,4536.8,4536.7,35.4964]
["bitfinex","ETHUSD",1759525476038,0.002,4536.8,4536.7,37.70064537]
["bitfinex","ETHUSD",1759525476451,0.002,4536.8,4536.7,35.4964]
["bitfinex","ETHUSD",1759525479656,0.002,4536.8,4536.7,37.70064537]
["bitfinex","ETHUSD",1759525480035,0.002,4536.8,4536.7,35.4964]
["bitfinex","ETHUSD",1759525480236,0.002,4536.8,4536.7,32.837343]
["bitfinex","ETHUSD",1759525480542,0.002,4536.8,4536.7,33.327205]
["bitfinex","ETHUSD",1759525480744,0.002,4536.8,4536.7,32.913129]
["bitfinex","ETHUSD",1759525481433,0.002,4536.8,4536.7,29.165575]
["bitfinex","ETHUSD",1759525481734,0.002,4536.8,4536.7,18.254076]
["bitfinex","ETHUSD",1759525482146,0.4374,4536.8,4536.7,3.0104]
["bitfinex","ETHUSD",1759525482460,0.4374,4536.8,4536.7,5.4954]
["bitfinex","ETHUSD",1759525482656,0.4374,4536.8,4536.7,0.6104]
["bitfinex","ETHUSD",1759525482855,0.4374,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525483153,0.4374,4536.8,4536.7,2.485]
["bitfinex","ETHUSD",1759525484539,2.64159679,4536.8,4536.7,2.485]
["bitfinex","ETHUSD",1759525484739,2.64159679,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759525485057,2.64159679,4536.8,4536.7,2.484]
["bitfinex","ETHUSD",1759525486054,0.4374,4536.8,4536.7,2.484]
["bitfinex","ETHUSD",1759525487923,0.4374,4536.8,4536.7,2.485]
["bitfinex","ETHUSD",1759525488441,0.4374,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759525488645,0.4374,4536.8,4536.7,2.485]
["bitfinex","ETHUSD",1759525488956,0.4374,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759525489158,0.4374,4536.8,4536.7,2.485]
["bitfinex","ETHUSD",1759525489765,0.4374,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759525490057,0.4374,4536.8,4536.7,2.485]
["bitfinex","ETHUSD",1759525491659,0.4374,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759525491852,0.002,4536.8,4536.7,2.485]
["bitfinex","ETHUSD",1759525492046,0.002,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759525492234,0.002,4536.8,4536.7,2.485]
["bitfinex","ETHUSD",1759525493154,0.4431,4536.8,4536.7,2.485]
["bitfinex","ETHUSD",1759525498573,0.4431,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525500288,0.002,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525500438,0.002,4536.8,4536.7,14.89690345]
["bitfinex","ETHUSD",1759525500642,0.002,4536.8,4536.7,5.139382]
["bitfinex","ETHUSD",1759525500843,0.002,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525501173,0.4431,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525501549,0.002,4536.8,4536.7,3.00704245]
["bitfinex","ETHUSD",1759525501749,0.002,4536.8,4536.7,10.412821]
["bitfinex","ETHUSD",1759525501956,0.002,4536.8,4536.7,7.582539]
["bitfinex","ETHUSD",1759525502344,0.002,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525502545,0.4431,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525502747,0.4431,4536.8,4536.7,2.485]
["bitfinex","ETHUSD",1759525504279,0.002,4536.8,4536.7,2.485]
["bitfinex","ETHUSD",1759525504482,0.4431,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525504698,0.002,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525506503,0.002,4536.8,4536.7,11.16424745]
["bitfinex","ETHUSD",1759525506804,0.002,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525506981,0.002,4536.8,4536.7,5.247572]
["bitfinex","ETHUSD",1759525507501,0.002,4536.8,4536.7,8.334419]
["bitfinex","ETHUSD",1759525507873,0.002,4536.8,4536.7,7.909116]
["bitfinex","ETHUSD",1759525508591,0.002,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525508975,0.4431,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525509177,0.002,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525510583,0.002,4536.8,4536.7,3.0954]
["bitfinex","ETHUSD",1759525513121,0.4431,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525513497,2.64729679,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525513693,2.75769679,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525514829,0.5535,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525515419,2.75769679,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525516924,3.32003715,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525519362,3.32003715,4536.8,4536.7,0.5]
["bitfinex","ETHUSD",1759525519635,2.20424537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759525519837,2.20424537,4536.7,4536.6,1.599]
["bitfinex","ETHUSD",1759525520041,3.47411408,4536.7,4536.6,1.599]
["bitfinex","ETHUSD",1759525523435,3.30784414,4536.7,4536.6,1.599]
["bitfinex","ETHUSD",1759525524540,0.66169877,4536.7,4536.6,1.599]
["bitfinex","ETHUSD",1759525524747,3.30784414,4536.7,4536.6,1.599]
["bitfinex","ETHUSD",1759525524947,3.30784414,4536.7,4536.6,2.099]
["bitfinex","ETHUSD",1759525525151,3.30784414,4536.7,4536.6,1.599]
["bitfinex","ETHUSD",1759525525448,0.66169877,4536.7,4536.6,1.599]
["bitfinex","ETHUSD",1759525526038,0.002,4536.8,4536.6,1.599]
["bitfinex","ETHUSD",1759525526851,0.002,4536.8,4536.7,0.02204245]
["bitfinex","ETHUSD",1759525529935,0.002,4536.8,4536.7,0.5]
["bitfinex","ETHUSD",1759525530140,0.4691,4536.8,4536.7,0.5]
["bitfinex","ETHUSD",1759525530456,0.002,4536.8,4536.7,0.5]
["bitfinex","ETHUSD",1759525532965,0.002,4536.8,4536.7,0.52204245]
["bitfinex","ETHUSD",1759525537274,0.002,4536.8,4536.7,16.59644045]
["bitfinex","ETHUSD",1759525537451,0.002,4536.8,4536.7,16.574398]
["bitfinex","ETHUSD",1759525538189,0.002,4536.8,4536.7,13.114507]
["bitfinex","ETHUSD",1759525539270,0.002,4536.8,4536.7,13.133334]
["bitfinex","ETHUSD",1759525539650,0.002,4536.8,4536.7,12.596698]
["bitfinex","ETHUSD",1759525539846,0.002,4536.8,4536.7,2.9]
["bitfinex","ETHUSD",1759525540101,0.4691,4536.8,4536.7,5.385]
["bitfinex","ETHUSD",1759525542591,0.002,4536.8,4536.7,8.92873]
["bitfinex","ETHUSD",1759525542808,0.002,4536.8,4536.7,5.385]
["bitfinex","ETHUSD",1759525543215,0.002,4536.8,4536.7,7.415]
["bitfinex","ETHUSD",1759525543520,0.002,4536.8,4536.7,13.95717]
["bitfinex","ETHUSD",1759525543904,0.002,4536.8,4536.7,13.580167]
["bitfinex","ETHUSD",1759525544492,0.002,4536.8,4536.7,15.473855]
["bitfinex","ETHUSD",1759525545086,0.002,4536.8,4536.7,13.043467]
["bitfinex","ETHUSD",1759525545520,0.002,4536.8,4536.7,14.056409]
["bitfinex","ETHUSD",1759525545710,0.002,4536.8,4536.7,13.564369]
["bitfinex","ETHUSD",1759525545906,0.002,4536.8,4536.7,9.055217]
["bitfinex","ETHUSD",1759525546103,0.002,4536.8,4536.7,7.431124]
["bitfinex","ETHUSD",1759525546425,0.002,4536.8,4536.7,5.385]
["bitfinex","ETHUSD",1759525549310,0.4691,4536.8,4536.7,5.385]
["bitfinex","ETHUSD",1759525550905,0.4691,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525555034,0.002,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525555235,0.4723,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525556356,1.13380764,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525561134,3.33800443,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525561747,1.13380764,4536.8,4536.7,2.985]
["bitfinex","ETHUSD",1759525564567,3.6828361,4536.8,4536.7,0.5]
["bitfinex","ETHUSD",1759525564856,3.6828361,4536.8,4536.7,2.485]
["bitfinex","ETHUSD",1759525565461,2.20424537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759525565660,3.02440454,4536.7,4536.6,1.516]
["bitfinex","ETHUSD",1759525565867,3.49470454,4536.7,4536.6,1.516]
["bitfinex","ETHUSD",1759525566461,4.15640769,4536.7,4536.6,1.602]
["bitfinex","ETHUSD",1759525566858,4.15640769,4536.7,4536.6,1.684]
["bitfinex","ETHUSD",1759525566859,4.79000769,4536.7,4536.6,1.684]
["bitfinex","ETHUSD",1759525569771,4.79000769,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759525573486,1.48186232,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759525573650,2.86594852,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759525574277,0.66170315,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759525574487,2.86594852,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759525576763,2.97634852,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759525576963,2.97634852,4536.7,4536.6,0.501]
["bitfinex","ETHUSD",1759525578483,2.97834852,4536.7,4536.6,0.501]
["bitfinex","ETHUSD",1759525578791,0.77410315,4536.7,4536.6,0.501]
["bitfinex","ETHUSD",1759525579397,2.97834852,4536.7,4536.6,0.501]
["bitfinex","ETHUSD",1759525581228,0.77410315,4536.7,4536.6,0.501]
["bitfinex","ETHUSD",1759525581524,2.97834852,4536.7,4536.6,0.501]
["bitfinex","ETHUSD",1759525582087,0.77410315,4536.7,4536.6,0.501]
["bitfinex","ETHUSD",1759525582307,2.97834852,4536.7,4536.6,0.501]
["bitfinex","ETHUSD",1759525582823,2.97834852,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759525583058,0.77410315,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759525584548,0.77410315,4536.7,4536.6,0.501]
["bitfinex","ETHUSD",1759525586323,0.002,4536.7,4536.6,0.501]
["bitfinex","ETHUSD",1759525592539,0.002,4536.7,4536.6,15.30297293]
["bitfinex","ETHUSD",1759525592781,0.002,4536.7,4536.6,10.497785]
["bitfinex","ETHUSD",1759525593078,0.002,4536.7,4536.6,2.79329]
["bitfinex","ETHUSD",1759525593437,0.002,4536.7,4536.6,2.986]
["bitfinex","ETHUSD",1759525593632,0.4451,4536.7,4536.6,2.986]
["bitfinex","ETHUSD",1759525593865,0.002,4536.7,4536.6,5.386]
["bitfinex","ETHUSD",1759525598566,0.002,4536.7,4536.6,2.986]
["bitfinex","ETHUSD",1759525598960,0.4451,4536.7,4536.6,2.986]
["bitfinex","ETHUSD",1759525599374,0.002,4536.7,4536.6,2.986]
["bitfinex","ETHUSD",1759525600584,0.4451,4536.7,4536.6,2.986]
["bitfinex","ETHUSD",1759525601663,0.002,4536.7,4536.6,2.986]
["bitfinex","ETHUSD",1759525604572,0.4451,4536.7,4536.6,2.986]
["bitfinex","ETHUSD",1759525604755,0.4451,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759525604962,2.64934537,4536.7,4536.6,2.485]
["bitfinex","ETHUSD",1759525605271,3.42176993,4536.7,4536.6,2.485]
["bitfinex","ETHUSD",1759525614911,0.88482456,4536.7,4536.6,2.485]
["bitfinex","ETHUSD",1759525615119,0.77395869,4536.7,4536.6,2.485]
["bitfinex","ETHUSD",1759525615796,2.97820406,4536.7,4536.6,2.485]
["bitfinex","ETHUSD",1759525618120,3.42320406,4536.7,4536.6,2.485]
["bitfinex","ETHUSD",1759525618486,0.77395869,4536.7,4536.6,2.485]
["bitfinex","ETHUSD",1759525618815,0.66355869,4536.7,4536.6,2.985]
["bitfinex","ETHUSD",1759525621299,3.31280406,4536.7,4536.6,2.985]
["bitfinex","ETHUSD",1759525621500,0.66355869,4536.7,4536.6,2.985]
["bitfinex","ETHUSD",1759525624735,2.86780406,4536.7,4536.6,2.985]
["bitfinex","ETHUSD",1759525624938,0.66355869,4536.7,4536.6,2.985]
["bitfinex","ETHUSD",1759525626718,0.445,4538.7,4536.7,5.13615833]
["bitfinex","ETHUSD",1759525627064,1.10640701,4538.4,4536.9,2.4]
["bitfinex","ETHUSD",1759525627337,2.20362937,4538.0,4537.0,2.484]
["bitfinex","ETHUSD",1759525628042,2.20362274,4538.0,4537.0,2.484]
["bitfinex","ETHUSD",1759525628549,2.20362274,4538.0,4537.1,0.1104]
["bitfinex","ETHUSD",1759525628855,2.84715425,4538.1,4537.1,0.1104]
["bitfinex","ETHUSD",1759525629051,2.84715425,4538.1,4537.1,8.45292]
["bitfinex","ETHUSD",1759525629251,0.6435876,4538.1,4537.1,6.94542]
["bitfinex","ETHUSD",1759525629555,0.6435876,4538.1,4537.1,9.34542]
["bitfinex","ETHUSD",1759525629730,0.1985876,4538.1,4537.1,9.34542]
["bitfinex","ETHUSD",1759525630355,0.1985876,4538.1,4537.1,12.788648]
["bitfinex","ETHUSD",1759525630951,0.1985876,4538.1,4537.1,12.121213]
["bitfinex","ETHUSD",1759525631143,0.1985876,4538.1,4537.1,13.628713]
["bitfinex","ETHUSD",1759525631455,0.1985876,4538.1,4537.1,12.121213]
["bitfinex","ETHUSD",1759525631755,0.1985876,4538.1,4537.1,6.495753]
["bitfinex","ETHUSD",1759525631954,0.445,4537.9,4537.1,2.5104]
["bitfinex","ETHUSD",1759525632150,0.445,4537.9,4537.1,2.53244051]
["bitfinex","ETHUSD",1759525632654,0.445,4537.9,4537.1,2.5104]
["bitfinex","ETHUSD",1759525633055,0.445,4537.9,4537.1,2.53244051]
["bitfinex","ETHUSD",1759525633626,0.445,4537.9,4537.1,4.72812151]
["bitfinex","ETHUSD",1759525633824,0.445,4537.9,4537.1,4.706081]
["bitfinex","ETHUSD",1759525634027,0.445,4537.9,4537.1,12.955408]
["bitfinex","ETHUSD",1759525635062,0.445,4537.9,4537.1,2.5104]
["bitfinex","ETHUSD",1759525635261,0.445,4537.9,4537.1,13.50755351]
["bitfinex","ETHUSD",1759525635434,0.445,4537.9,4537.1,13.485513]
["bitfinex","ETHUSD",1759525636078,0.445,4537.9,4537.1,13.39426]
["bitfinex","ETHUSD",1759525636873,2.40215651,4538.1,4537.1,12.665531]
["bitfinex","ETHUSD",1759525637074,2.40215651,4538.1,4537.1,3.0104]
["bitfinex","ETHUSD",1759525637075,0.447,4537.7,4537.1,3.0104]
["bitfinex","ETHUSD",1759525637662,2.20600246,4537.2,4537.1,3.0104]
["bitfinex","ETHUSD",1759525637855,2.65100246,4537.2,4537.1,0.5]
["bitfinex","ETHUSD",1759525638049,3.58369626,4537.2,4537.1,2.984]
["bitfinex","ETHUSD",1759525638271,3.09800246,4537.2,4537.1,2.984]
["bitfinex","ETHUSD",1759525638659,3.09800246,4537.2,4537.1,0.5]
["bitfinex","ETHUSD",1759525638875,3.09800246,4537.2,4537.1,2.484]
["bitfinex","ETHUSD",1759525639752,2.20416914,4536.9,4536.6,0.001]
["bitfinex","ETHUSD",1759525639945,2.20416914,4536.9,4536.7,2.484]
["bitfinex","ETHUSD",1759525640145,2.66516914,4536.9,4536.7,2.484]
["bitfinex","ETHUSD",1759525640376,0.461,4536.8,4536.7,2.484]
["bitfinex","ETHUSD",1759525641677,0.461,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759525641859,0.461,4536.8,4536.7,2.484]
["bitfinex","ETHUSD",1759525642559,2.20416914,4536.9,4536.7,2.484]
["bitfinex","ETHUSD",1759525642760,2.66516914,4536.9,4536.6,0.001]
["bitfinex","ETHUSD",1759525642960,2.66516914,4536.9,4536.8,2.484]
["bitfinex","ETHUSD",1759525644559,0.461,4536.9,4536.8,2.484]
["bitfinex","ETHUSD",1759525644755,0.002,4537.2,4536.8,2.484]
["bitfinex","ETHUSD",1759525644956,0.002,4537.2,4536.9,0.02204148]
["bitfinex","ETHUSD",1759525645467,0.002,4537.2,4537.1,0.5]
["bitfinex","ETHUSD",1759525646071,0.463,4537.2,4537.1,0.5]
["bitfinex","ETHUSD",1759525646672,0.002,4537.2,4537.1,0.5]
["bitfinex","ETHUSD",1759525647890,2.20600246,4537.2,4537.1,0.5]
["bitfinex","ETHUSD",1759525648188,2.67200246,4537.2,4537.1,0.5]
["bitfinex","ETHUSD",1759525648387,0.468,4537.2,4537.1,0.5]
["bitfinex","ETHUSD",1759525648596,0.002,4537.2,4537.1,0.5]
["bitfinex","ETHUSD",1759525649666,0.002,4537.2,4537.1,0.52204051]
["bitfinex","ETHUSD",1759525650462,0.468,4537.2,4537.1,0.5]
["bitfinex","ETHUSD",1759525650975,0.002,4537.2,4537.1,0.5]
["bitfinex","ETHUSD",1759525653598,0.002,4537.2,4537.1,0.52204051]
["bitfinex","ETHUSD",1759525653771,0.002,4537.2,4537.1,11.23513251]
["bitfinex","ETHUSD",1759525654089,0.002,4537.2,4537.1,8.121374]
["bitfinex","ETHUSD",1759525654694,0.002,4537.2,4537.1,8.950469]
["bitfinex","ETHUSD",1759525654883,0.002,4537.2,4537.1,8.662868]
["bitfinex","ETHUSD",1759525655191,0.002,4537.2,4537.1,8.117694]
["bitfinex","ETHUSD",1759525655490,0.002,4537.2,4537.1,7.617694]
["bitfinex","ETHUSD",1759525655689,0.002,4537.2,4537.1,2.484]
["bitfinex","ETHUSD",1759525655893,0.002,4537.2,4537.1,10.630799]
["bitfinex","ETHUSD",1759525657294,0.002,4537.2,4537.1,7.531431]
["bitfinex","ETHUSD",1759525657591,0.002,4537.2,4537.1,6.0046]
["bitfinex","ETHUSD",1759525657779,0.002,4537.2,4537.1,7.224474]
["bitfinex","ETHUSD",1759525658397,0.002,4537.2,4537.1,2.984]
["bitfinex","ETHUSD",1759525658770,0.002,4537.2,4537.1,2.484]
["bitfinex","ETHUSD",1759525659215,0.468,4537.2,4537.1,2.484]
["bitfinex","ETHUSD",1759525660796,0.468,4537.2,4537.0,0.1104]
["bitfinex","ETHUSD",1759525660998,0.002,4537.2,4537.1,2.484]
["bitfinex","ETHUSD",1759525661591,2.67200246,4537.2,4537.1,2.484]
["bitfinex","ETHUSD",1759525661996,0.002,4537.2,4537.1,2.484]
["bitfinex","ETHUSD",1759525662604,0.002,4537.2,4537.1,2.984]
["bitfinex","ETHUSD",1759525663782,0.002,4537.2,4537.1,3.0944]
["bitfinex","ETHUSD",1759525664009,0.002,4537.2,4537.1,2.5944]
["bitfinex","ETHUSD",1759525664812,2.20600246,4537.2,4537.1,2.5944]
["bitfinex","ETHUSD",1759525665014,2.67200246,4537.2,4537.1,2.5944]
["bitfinex","ETHUSD",1759525667514,2.20600246,4537.2,4537.1,3.0944]
["bitfinex","ETHUSD",1759525667715,2.67200246,4537.2,4537.1,2.984]
["bitfinex","ETHUSD",1759525669119,3.15979619,4537.2,4537.1,0.5]
["bitfinex","ETHUSD",1759525669287,3.15979619,4537.2,4537.1,2.984]
["bitfinex","ETHUSD",1759525669492,3.15979619,4537.2,4537.1,2.484]
["bitfinex","ETHUSD",1759525672490,3.15979619,4537.2,4537.1,2.984]
["bitfinex","ETHUSD",1759525672692,3.15979619,4537.2,4537.1,2.484]
["bitfinex","ETHUSD",1759525676204,3.15979619,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759525676205,0.6336,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1759525676407,2.2041482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759525676810,2.6670482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759525677138,3.3286959,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759525678434,2.2041482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759525678631,0.4649,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759525678632,0.002,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759525678832,2.20409962,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1759525679446,2.2041482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759525679621,2.6670482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759525680356,2.2041482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759525683160,0.1104,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1759525683457,2.31452805,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1759525684325,0.1104,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1759525684666,0.002,4537.2,4536.8,0.1114]
["bitfinex","ETHUSD",1759525684827,0.002,4537.2,4536.9,0.02204148]
["bitfinex","ETHUSD",1759525686563,0.002,4537.2,4536.8,0.1114]
["bitfinex","ETHUSD",1759525687560,2.20601012,4537.2,4536.8,0.1114]
["bitfinex","ETHUSD",1759525687754,2.66891012,4537.2,4536.8,0.1114]
["bitfinex","ETHUSD",1759525688130,2.20601012,4537.2,4536.8,0.1114]
["bitfinex","ETHUSD",1759525688549,0.002,4537.2,4536.8,0.1114]
["bitfinex","ETHUSD",1759525688891,0.002,4537.2,4536.9,0.02204148]
["bitfinex","ETHUSD",1759525690349,0.002,4537.2,4536.8,0.1114]
["bitfinex","ETHUSD",1759525691188,0.002,4537.2,4536.9,2.484]
["bitfinex","ETHUSD",1759525691357,0.002,4537.2,4537.0,0.02204099]
["bitfinex","ETHUSD",1759525694877,0.002,4537.2,4536.9,2.484]
["bitfinex","ETHUSD",1759525695073,0.4649,4537.2,4536.9,2.484]
["bitfinex","ETHUSD",1759525696872,0.4649,4537.2,4537.1,0.042]
["bitfinex","ETHUSD",1759525697365,2.66890246,4537.2,4537.1,0.042]
["bitfinex","ETHUSD",1759525697576,3.15638328,4537.2,4537.1,0.042]
["bitfinex","ETHUSD",1759525699256,3.81798866,4537.2,4537.1,0.042]
["bitfinex","ETHUSD",1759525701588,3.81798866,4537.2,4535.8,0.001]
["bitfinex","ETHUSD",1759525701589,2.20449828,4536.2,4535.8,0.0004477]
["bitfinex","ETHUSD",1759525701792,2.20462821,4536.0,4535.9,0.044]
["bitfinex","ETHUSD",1759525702092,2.20462821,4536.0,4535.8,0.0004477]
["bitfinex","ETHUSD",1759525702275,2.20462821,4536.0,4535.9,2.483]
["bitfinex","ETHUSD",1759525702878,2.20463414,4535.9,4535.8,0.0004477]
["bitfinex","ETHUSD",1759525703076,2.67453414,4535.9,4535.8,0.0004477]
["bitfinex","ETHUSD",1759525703289,2.67453414,4535.9,4535.8,2.4834477]
["bitfinex","ETHUSD",1759525703493,2.20463414,4535.9,4535.8,2.4834477]
["bitfinex","ETHUSD",1759525703686,2.67453414,4535.9,4535.8,2.4834477]
["bitfinex","ETHUSD",1759525705002,2.67453414,4535.9,4534.6,0.10897898]
["bitfinex","ETHUSD",1759525705003,2.20526617,4534.6,4534.3,0.1149904]
["bitfinex","ETHUSD",1759525705165,2.20526617,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759525705364,2.67516617,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759525705799,2.76343346,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759525705997,2.76343346,4534.6,4534.1,1.889]
["bitfinex","ETHUSD",1759525710572,2.76343346,4534.6,4534.0,1.96]
["bitfinex","ETHUSD",1759525711400,2.76343346,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759525712307,3.39703346,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759525712511,6.60565628,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759525715115,6.71605628,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759525723028,6.60565628,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759525725730,4.20565628,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759525728244,3.10215628,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759525728541,2.29353346,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759525729567,2.29353346,4534.6,4534.1,0.1118]
["bitfinex","ETHUSD",1759525729925,2.29353346,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759525730129,2.29353346,4534.6,4534.5,0.1128]
["bitfinex","ETHUSD",1759525730325,2.29353346,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525733006,2.40393346,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525740411,2.86723346,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525744127,2.40393346,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525747242,4.00807678,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525747417,4.48325088,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525747616,4.00807678,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525749758,6.85580964,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525749963,6.96825088,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525751250,7.56214002,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525753266,6.96825088,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525761593,6.96765173,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525773206,6.50435173,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525773425,6.97485173,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759525774946,7.56807042,4534.6,4533.5,0.001]
["bitfinex","ETHUSD",1759525775095,0.6336,4533.2,4532.8,1e-08]
["bitfinex","ETHUSD",1759525775294,0.6336,4533.2,4532.5,0.1128]
["bitfinex","ETHUSD",1759525775295,4.69099589,4533.1,4532.3,1e-08]
["bitfinex","ETHUSD",1759525775607,2.20633659,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1759525776337,2.83993659,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1759525776497,3.42223659,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1759525777019,5.90723659,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1759525777899,6.38216396,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1759525778112,7.69061526,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1759525778743,15.10360733,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1759525778907,15.69682602,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1759525779306,15.10360733,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1759525783737,14.65399924,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1759525784132,15.08895579,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1759525785228,15.19935579,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1759525786342,3.0336,4532.1,4528.1,0.092]
["bitfinex","ETHUSD",1759525786515,2.20643396,4532.2,4528.2,17.484629]
["bitfinex","ETHUSD",1759525786516,2.20775966,4529.5,4528.2,17.484629]
["bitfinex","ETHUSD",1759525786721,2.20775966,4529.5,4528.3,2.4]
["bitfinex","ETHUSD",1759525786919,2.20781083,4529.4,4528.5,2.4]
["bitfinex","ETHUSD",1759525787116,2.20781083,4529.4,4528.7,2.4]
["bitfinex","ETHUSD",1759525787321,2.20781083,4529.4,4528.8,4.664915]
["bitfinex","ETHUSD",1759525787521,2.20781083,4529.4,4528.8,0.1118]
["bitfinex","ETHUSD",1759525787824,2.20775599,4529.5,4528.8,0.1118]
["bitfinex","ETHUSD",1759525789515,2.20780475,4529.4,4528.8,0.1118]
["bitfinex","ETHUSD",1759525789727,2.20775401,4529.5,4528.8,0.1118]
["bitfinex","ETHUSD",1759525790143,2.20781485,4529.4,4528.8,0.1118]
["bitfinex","ETHUSD",1759525791034,2.20775309,4529.5,4528.8,0.1118]
["bitfinex","ETHUSD",1759525791460,0.66267661,4529.6,4528.8,0.1118]
["bitfinex","ETHUSD",1759525791761,2.20761144,4529.8,4528.9,4.19170041]
["bitfinex","ETHUSD",1759525791947,2.20761144,4529.8,4529.0,27.833584]
["bitfinex","ETHUSD",1759525792277,2.20761144,4529.8,4529.1,0.13387944]
["bitfinex","ETHUSD",1759525792454,2.87026756,4529.8,4529.1,0.13387944]
["bitfinex","ETHUSD",1759525792765,0.66265612,4529.8,4529.2,12.25559]
["bitfinex","ETHUSD",1759525793097,2.87026465,4529.8,4529.3,0.1118]
["bitfinex","ETHUSD",1759525793363,2.87026465,4529.8,4529.3,2.5978]
["bitfinex","ETHUSD",1759525793532,2.20769196,4529.7,4529.4,0.1118]
["bitfinex","ETHUSD",1759525793734,2.20771346,4529.6,4529.4,0.1118]
["bitfinex","ETHUSD",1759525794637,2.20771346,4529.6,4529.5,0.1118]
["bitfinex","ETHUSD",1759525795057,0.66265612,4529.8,4529.3,2.486]
["bitfinex","ETHUSD",1759525795373,2.20776609,4529.5,4529.3,2.486]
["bitfinex","ETHUSD",1759525796130,2.31816609,4529.5,4529.3,2.486]
["bitfinex","ETHUSD",1759525796366,2.31816609,4529.5,4529.3,2.5978]
["bitfinex","ETHUSD",1759525796564,0.1104,4529.5,4529.3,2.5978]
["bitfinex","ETHUSD",1759525798357,2.31815695,4529.5,4529.3,2.5978]
["bitfinex","ETHUSD",1759525798756,0.1104,4529.5,4529.3,2.5978]
["bitfinex","ETHUSD",1759525798967,2.31815176,4529.5,4529.3,2.5978]
["bitfinex","ETHUSD",1759525799169,0.1104,4529.5,4529.3,2.5978]
["bitfinex","ETHUSD",1759525800204,0.1104,4529.5,4529.3,2.486]
["bitfinex","ETHUSD",1759525800404,0.1104,4529.5,4529.4,0.1118]
["bitfinex","ETHUSD",1759525801187,2.31814919,4529.5,4529.3,2.486]
["bitfinex","ETHUSD",1759525801494,0.1104,4529.5,4529.3,2.5978]
["bitfinex","ETHUSD",1759525802276,2.31815087,4529.5,4529.3,2.5978]
["bitfinex","ETHUSD",1759525802592,0.1104,4529.5,4529.3,2.5978]
["bitfinex","ETHUSD",1759525803476,0.1104,4529.5,4529.3,2.486]
["bitfinex","ETHUSD",1759525803863,2.31816016,4529.5,4529.3,2.486]
["bitfinex","ETHUSD",1759525804064,0.1104,4529.5,4529.3,2.486]
["bitfinex","ETHUSD",1759525809718,1.22459524,4531.0,4529.3,2.486]
["bitfinex","ETHUSD",1759525809719,0.4657,4530.2,4529.3,2.486]
["bitfinex","ETHUSD",1759525809918,2.20755025,4530.0,4529.3,2.486]
["bitfinex","ETHUSD",1759525810218,2.20755569,4529.9,4529.3,2.486]
["bitfinex","ETHUSD",1759525810590,2.2076099,4529.8,4529.3,2.486]
["bitfinex","ETHUSD",1759525811794,2.2075675,4529.9,4529.3,2.486]
["bitfinex","ETHUSD",1759525813544,2.20764346,4529.8,4529.3,2.486]
["bitfinex","ETHUSD",1759525814030,0.66259758,4530.1,4529.3,2.486]
["bitfinex","ETHUSD",1759525814815,2.20765097,4529.8,4529.3,2.486]
["bitfinex","ETHUSD",1759525815019,2.2076726,4529.7,4529.3,2.486]
["bitfinex","ETHUSD",1759525816243,0.66259758,4530.1,4528.8,0.001]
["bitfinex","ETHUSD",1759525816434,0.4657,4529.6,4528.9,2.487]
["bitfinex","ETHUSD",1759525816601,2.20763682,4529.8,4528.9,2.487]
["bitfinex","ETHUSD",1759525816602,2.20799091,4529.1,4528.9,2.487]
["bitfinex","ETHUSD",1759525816806,2.20799601,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1759525817007,2.20799601,4529.0,4528.9,2.487]
["bitfinex","ETHUSD",1759525817907,2.20804168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759525818137,2.67374168,4528.9,4528.8,2.488]
["bitfinex","ETHUSD",1759525819315,2.20804168,4528.9,4528.8,2.488]
["bitfinex","ETHUSD",1759525819528,2.67374168,4528.9,4528.8,2.488]
["bitfinex","ETHUSD",1759525819732,2.78414168,4528.9,4528.8,2.488]
["bitfinex","ETHUSD",1759525820460,3.44695006,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759525820958,2.78414168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759525823459,3.34963378,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759525824061,2.78414168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759525824853,0.5761,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759525825163,2.78414168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759525827447,0.1104,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759525827647,0.1104,4528.9,4528.8,2.488]
["bitfinex","ETHUSD",1759525828664,0.1104,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759525828866,0.1104,4528.9,4528.8,2.488]
["bitfinex","ETHUSD",1759525829660,0.1104,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759525829865,0.1104,4528.9,4528.8,2.488]
["bitfinex","ETHUSD",1759525830762,0.1104,4529.2,4528.8,2.5998]
["bitfinex","ETHUSD",1759525830945,0.1104,4529.2,4528.9,0.02208041]
["bitfinex","ETHUSD",1759525831141,0.66270735,4529.5,4529.0,9.496201]
["bitfinex","ETHUSD",1759525831466,0.1104,4529.7,4529.1,8.141451]
["bitfinex","ETHUSD",1759525831667,0.1104,4529.7,4529.2,8.196651]
["bitfinex","ETHUSD",1759525831962,2.31809653,4529.7,4529.2,8.196651]
["bitfinex","ETHUSD",1759525832262,0.1104,4529.7,4529.3,0.02207846]
["bitfinex","ETHUSD",1759525832468,0.1104,4529.7,4529.4,12.639077]
["bitfinex","ETHUSD",1759525832646,0.1104,4529.7,4529.4,2.487]
["bitfinex","ETHUSD",1759525834376,0.6336,4530.9,4529.5,8.39001349]
["bitfinex","ETHUSD",1759525834582,0.1104,4529.9,4529.4,2.487]
["bitfinex","ETHUSD",1759525834735,2.20760298,4529.8,4529.5,14.86804049]
["bitfinex","ETHUSD",1759525834932,2.20760298,4529.8,4529.4,2.487]
["bitfinex","ETHUSD",1759525835161,2.20760298,4529.8,4529.5,14.699963]
["bitfinex","ETHUSD",1759525835334,2.31795826,4529.9,4529.5,14.699963]
["bitfinex","ETHUSD",1759525835536,0.1104,4529.9,4529.5,14.699963]
["bitfinex","ETHUSD",1759525836074,2.3179641,4529.9,4529.5,14.699963]
["bitfinex","ETHUSD",1759525836363,0.1104,4529.9,4529.6,0.022077]
["bitfinex","ETHUSD",1759525836567,2.3179566,4529.9,4529.6,0.022077]
["bitfinex","ETHUSD",1759525836762,2.3179566,4529.9,4529.5,0.02207749]
["bitfinex","ETHUSD",1759525837071,2.3179566,4529.9,4529.5,15.13304049]
["bitfinex","ETHUSD",1759525837266,2.3179566,4529.9,4529.4,2.487]
["bitfinex","ETHUSD",1759525837562,2.3179566,4529.9,4529.5,15.13304049]
["bitfinex","ETHUSD",1759525837734,0.1104,4529.9,4529.4,2.487]
["bitfinex","ETHUSD",1759525837929,2.78648567,4531.2,4529.4,2.487]
["bitfinex","ETHUSD",1759525837930,0.4327,4530.6,4529.5,15.24484049]
["bitfinex","ETHUSD",1759525838134,0.1104,4530.2,4529.6,2.366198]
["bitfinex","ETHUSD",1759525838365,0.1104,4530.2,4529.7,10.66223951]
["bitfinex","ETHUSD",1759525838589,0.1104,4530.2,4529.8,10.12042902]
["bitfinex","ETHUSD",1759525838866,0.1104,4530.2,4529.9,2.50907554]
["bitfinex","ETHUSD",1759525839271,0.1104,4530.2,4529.9,2.62087554]
["bitfinex","ETHUSD",1759525840139,0.1104,4530.2,4529.9,2.50907554]
["bitfinex","ETHUSD",1759525842493,0.1104,4530.2,4529.9,2.487]
["bitfinex","ETHUSD",1759525844162,0.1104,4530.2,4530.0,0.02207505]
["bitfinex","ETHUSD",1759525844563,2.20706702,4530.9,4530.1,10.271084]
["bitfinex","ETHUSD",1759525844780,2.20715606,4530.8,4530.4,0.1104]
["bitfinex","ETHUSD",1759525844987,2.20715606,4530.8,4530.5,2.486]
["bitfinex","ETHUSD",1759525845172,2.20707694,4530.9,4530.5,2.486]
["bitfinex","ETHUSD",1759525845369,2.63977694,4530.9,4530.5,2.486]
["bitfinex","ETHUSD",1759525845896,2.2071249,4530.8,4530.5,2.486]
["bitfinex","ETHUSD",1759525846464,0.002,4530.7,4530.5,2.486]
["bitfinex","ETHUSD",1759525846896,2.2091724,4530.7,4530.5,2.486]
["bitfinex","ETHUSD",1759525847598,0.002,4530.7,4530.5,2.486]
["bitfinex","ETHUSD",1759525848397,2.20916888,4530.7,4530.5,2.486]
["bitfinex","ETHUSD",1759525848608,0.002,4530.7,4530.5,2.486]
["bitfinex","ETHUSD",1759525850898,0.002,4530.7,4530.6,0.02207213]
["bitfinex","ETHUSD",1759525851611,0.002,4530.7,4530.5,2.486]
["bitfinex","ETHUSD",1759525851779,2.20721317,4530.6,4530.5,2.486]
["bitfinex","ETHUSD",1759525851985,2.20721317,4530.6,4530.5,8.33114]
["bitfinex","ETHUSD",1759525852212,2.20917944,4530.7,4530.5,8.33114]
["bitfinex","ETHUSD",1759525852417,2.20917944,4530.7,4530.5,2.486]
["bitfinex","ETHUSD",1759525853986,0.002,4530.7,4530.5,2.486]
["bitfinex","ETHUSD",1759525862030,0.002,4530.7,4530.6,0.02207213]
["bitfinex","ETHUSD",1759525863036,0.002,4530.7,4530.5,2.486]
["bitfinex","ETHUSD",1759525864031,0.002,4530.7,4530.6,0.02207213]
["bitfinex","ETHUSD",1759525864324,0.002,4530.7,4530.6,17.75910913]
["bitfinex","ETHUSD",1759525864528,0.002,4530.7,4530.6,17.848837]
["bitfinex","ETHUSD",1759525864729,0.002,4530.7,4530.6,17.737037]
["bitfinex","ETHUSD",1759525865256,0.002,4530.7,4530.6,27.757487]
["bitfinex","ETHUSD",1759525866145,0.002,4530.7,4530.5,2.486]
["bitfinex","ETHUSD",1759525866349,0.002,4530.7,4530.6,27.82583413]
["bitfinex","ETHUSD",1759525866528,0.002,4530.7,4530.6,20.408605]
["bitfinex","ETHUSD",1759525867149,0.002,4530.7,4530.5,2.486]
["bitfinex","ETHUSD",1759525867356,0.002,4530.7,4530.6,20.859697]
["bitfinex","ETHUSD",1759525868361,0.002,4530.7,4530.6,20.713331]
["bitfinex","ETHUSD",1759525869351,0.002,4530.7,4530.5,2.486]
["bitfinex","ETHUSD",1759525869551,0.002,4530.7,4530.6,20.713331]
["bitfinex","ETHUSD",1759525870834,0.002,4530.7,4530.6,20.859331]
["bitfinex","ETHUSD",1759525871032,0.002,4530.7,4530.6,20.887331]
["bitfinex","ETHUSD",1759525871259,0.002,4530.7,4530.6,20.580115]
["bitfinex","ETHUSD",1759525871562,0.002,4530.7,4530.6,20.881143]
["bitfinex","ETHUSD",1759525872439,0.002,4530.7,4530.6,20.647684]
["bitfinex","ETHUSD",1759525872771,0.002,4530.7,4529.1,3.96966389]
["bitfinex","ETHUSD",1759525872772,2.20749007,4530.1,4529.1,3.96966389]
["bitfinex","ETHUSD",1759525872961,0.4301,4530.7,4528.8,0.001]
["bitfinex","ETHUSD",1759525872962,0.4281,4530.0,4528.8,0.001]
["bitfinex","ETHUSD",1759525873164,2.20755425,4529.9,4529.5,2.486]
["bitfinex","ETHUSD",1759525873352,2.20755425,4529.9,4529.5,4.886]
["bitfinex","ETHUSD",1759525873547,2.20770045,4529.6,4529.5,4.886]
["bitfinex","ETHUSD",1759525873743,2.63580045,4529.6,4529.5,4.886]
["bitfinex","ETHUSD",1759525873940,0.4281,4529.6,4529.5,16.370882]
["bitfinex","ETHUSD",1759525874155,2.63580045,4529.6,4529.5,15.500882]
["bitfinex","ETHUSD",1759525874441,2.63580045,4529.6,4529.5,13.895882]
["bitfinex","ETHUSD",1759525874883,2.63580045,4529.6,4529.5,7.759719]
["bitfinex","ETHUSD",1759525875062,2.63580045,4529.6,4529.5,5.273719]
["bitfinex","ETHUSD",1759525875268,2.63580045,4529.6,4529.5,7.759719]
["bitfinex","ETHUSD",1759525875466,2.63580045,4529.6,4529.5,6.740513]
["bitfinex","ETHUSD",1759525875985,0.4281,4529.6,4529.5,6.740513]
["bitfinex","ETHUSD",1759525877078,2.63580045,4529.6,4529.5,4.254513]
["bitfinex","ETHUSD",1759525877279,2.63580045,4529.6,4529.5,6.740513]
["bitfinex","ETHUSD",1759525877484,2.63580045,4529.6,4529.5,2.486]
["bitfinex","ETHUSD",1759525877672,2.63580045,4529.6,4529.5,6.740513]
["bitfinex","ETHUSD",1759525877873,2.63580045,4529.6,4529.5,6.51727]
["bitfinex","ETHUSD",1759525878179,3.12014141,4529.6,4529.5,2.486]
["bitfinex","ETHUSD",1759525882301,2.63580045,4529.6,4529.5,2.486]
["bitfinex","ETHUSD",1759525882592,2.74620045,4529.6,4529.5,2.486]
["bitfinex","ETHUSD",1759525883504,0.77310735,4529.6,4529.5,2.486]
["bitfinex","ETHUSD",1759525883815,0.1104,4529.6,4529.5,2.486]
["bitfinex","ETHUSD",1759525884900,0.66264295,4529.8,4529.5,2.486]
["bitfinex","ETHUSD",1759525885108,2.31795604,4529.9,4529.6,0.022077]
["bitfinex","ETHUSD",1759525885796,0.1104,4529.9,4529.6,0.022077]
["bitfinex","ETHUSD",1759525886380,2.20744253,4530.2,4529.6,0.022077]
["bitfinex","ETHUSD",1759525886683,0.1104,4530.1,4529.7,4.545364]
["bitfinex","ETHUSD",1759525886884,0.1104,4530.1,4529.8,0.02207602]
["bitfinex","ETHUSD",1759525887381,2.31789265,4530.1,4529.6,0.022077]
["bitfinex","ETHUSD",1759525887582,0.1104,4530.1,4529.6,5.089367]
["bitfinex","ETHUSD",1759525887798,2.31785953,4530.1,4529.7,5.06729]
["bitfinex","ETHUSD",1759525888116,2.31785953,4530.1,4529.8,0.02207602]
["bitfinex","ETHUSD",1759525888277,2.31785953,4530.1,4529.7,0.02207651]
["bitfinex","ETHUSD",1759525888984,2.20751304,4530.0,4529.7,0.02207651]
["bitfinex","ETHUSD",1759525889306,2.20751304,4530.0,4529.6,0.022077]
["bitfinex","ETHUSD",1759525889602,2.20751304,4530.0,4529.6,4.737793]
["bitfinex","ETHUSD",1759525889777,2.20751304,4530.0,4529.7,4.715716]
["bitfinex","ETHUSD",1759525889976,2.20751304,4530.0,4529.8,0.02207602]
["bitfinex","ETHUSD",1759525890200,2.20751304,4530.0,4529.7,0.02207651]
["bitfinex","ETHUSD",1759525891114,0.66258002,4530.2,4529.8,0.02207602]
["bitfinex","ETHUSD",1759525891115,2.20741227,4530.2,4529.8,0.02207602]
["bitfinex","ETHUSD",1759525892213,0.1104,4530.3,4529.9,0.02207554]
["bitfinex","ETHUSD",1759525892374,0.1104,4530.3,4530.0,2.486]
["bitfinex","ETHUSD",1759525892576,2.31779638,4530.3,4530.0,2.486]
["bitfinex","ETHUSD",1759525892797,2.20740833,4530.2,4530.0,2.486]
["bitfinex","ETHUSD",1759525893377,2.76086896,4530.3,4530.0,2.486]
["bitfinex","ETHUSD",1759525893888,2.20742108,4530.2,4530.0,2.486]
["bitfinex","ETHUSD",1759525894206,0.4431,4531.3,4530.2,2.2641]
["bitfinex","ETHUSD",1759525894381,0.1124,4530.7,4530.3,0.02207359]
["bitfinex","ETHUSD",1759525894575,0.1124,4530.7,4530.4,13.570407]
["bitfinex","ETHUSD",1759525894776,0.1124,4530.7,4530.5,2.486]
["bitfinex","ETHUSD",1759525894994,0.1124,4530.7,4530.6,13.77283013]
["bitfinex","ETHUSD",1759525895198,0.1124,4530.7,4530.6,13.750758]
["bitfinex","ETHUSD",1759525895512,0.002,4530.7,4530.6,12.312572]
["bitfinex","ETHUSD",1759525896624,0.002,4530.7,4530.6,28.836104]
["bitfinex","ETHUSD",1759525896928,0.002,4530.7,4530.6,20.911747]
["bitfinex","ETHUSD",1759525897131,0.002,4530.7,4530.6,14.131541]
["bitfinex","ETHUSD",1759525897630,0.002,4530.7,4530.6,14.031763]
["bitfinex","ETHUSD",1759525898125,0.002,4530.7,4530.5,0.1104]
["bitfinex","ETHUSD",1759525898426,0.002,4530.7,4530.2,0.1104]
["bitfinex","ETHUSD",1759525898427,0.4314,4530.6,4530.2,0.1104]
["bitfinex","ETHUSD",1759525898634,0.4314,4530.6,4530.3,8.771711]
["bitfinex","ETHUSD",1759525898836,0.4314,4530.6,4530.4,6.285711]
["bitfinex","ETHUSD",1759525899933,2.63866189,4530.5,4530.4,2.758144]
["bitfinex","ETHUSD",1759525900233,2.63866189,4530.5,4530.4,2.486]
["bitfinex","ETHUSD",1759525900400,2.63866189,4530.5,4530.4,5.244144]
["bitfinex","ETHUSD",1759525900819,2.63866189,4530.5,4530.4,2.758144]
["bitfinex","ETHUSD",1759525901024,2.63866189,4530.5,4530.4,2.486]
["bitfinex","ETHUSD",1759525901231,2.63866189,4530.5,4530.4,5.244144]
["bitfinex","ETHUSD",1759525901620,2.63866189,4530.5,4530.4,2.758144]
["bitfinex","ETHUSD",1759525901913,2.20731061,4530.4,4530.3,2.758144]
["bitfinex","ETHUSD",1759525902110,0.4314,4530.6,4530.4,2.758144]
["bitfinex","ETHUSD",1759525902331,0.4314,4530.5,4530.4,2.758144]
["bitfinex","ETHUSD",1759525903020,0.4314,4530.5,4530.4,5.244144]
["bitfinex","ETHUSD",1759525903522,2.63870085,4530.5,4530.4,5.244144]
["bitfinex","ETHUSD",1759525903922,2.63870085,4530.5,4530.4,2.758144]
["bitfinex","ETHUSD",1759525904123,2.63870085,4530.5,4530.4,2.486]
["bitfinex","ETHUSD",1759525904355,2.63870085,4530.5,4530.4,5.241171]
["bitfinex","ETHUSD",1759525904940,2.63870085,4530.5,4530.4,2.755171]
["bitfinex","ETHUSD",1759525905118,2.20731061,4530.4,4530.3,2.755171]
["bitfinex","ETHUSD",1759525905319,2.63871061,4530.4,4530.3,5.241171]
["bitfinex","ETHUSD",1759525905520,0.4314,4530.4,4530.3,5.241171]
["bitfinex","ETHUSD",1759525905740,2.20725323,4530.6,4530.3,5.241171]
["bitfinex","ETHUSD",1759525905944,0.4314,4530.5,4530.4,3.601081]
["bitfinex","ETHUSD",1759525906254,2.63866189,4530.5,4530.4,6.087081]
["bitfinex","ETHUSD",1759525906613,0.4314,4530.5,4530.4,6.087081]
["bitfinex","ETHUSD",1759525907016,2.63866189,4530.5,4530.4,3.601081]
["bitfinex","ETHUSD",1759525907239,2.63866189,4530.5,4530.3,3.686901]
["bitfinex","ETHUSD",1759525907543,2.63866189,4530.5,4530.4,2.486]
["bitfinex","ETHUSD",1759525907744,2.63866189,4530.5,4530.4,6.172901]
["bitfinex","ETHUSD",1759525907941,0.4314,4530.5,4530.4,6.172901]
["bitfinex","ETHUSD",1759525908317,2.20721525,4530.6,4530.4,6.172901]
["bitfinex","ETHUSD",1759525908517,0.4314,4530.6,4530.4,2.486]
["bitfinex","ETHUSD",1759525909845,2.63862149,4530.6,4530.4,2.486]
["bitfinex","ETHUSD",1759525910655,2.20917818,4530.7,4530.4,2.486]
["bitfinex","ETHUSD",1759525910862,2.65287818,4530.7,4530.4,2.486]
["bitfinex","ETHUSD",1759525911462,0.4457,4530.7,4530.5,0.02207261]
["bitfinex","ETHUSD",1759525911627,0.002,4530.7,4530.5,0.02207261]
["bitfinex","ETHUSD",1759525911958,2.65286722,4530.7,4530.5,0.02207261]
["bitfinex","ETHUSD",1759525912457,0.4457,4530.7,4530.5,0.02207261]
["bitfinex","ETHUSD",1759525912943,2.20917841,4530.7,4530.5,0.02207261]
["bitfinex","ETHUSD",1759525913254,0.4457,4530.7,4530.5,0.02207261]
["bitfinex","ETHUSD",1759525913651,0.002,4530.7,4530.4,2.486]
["bitfinex","ETHUSD",1759525913857,0.4457,4530.7,4530.4,2.486]
["bitfinex","ETHUSD",1759525914044,0.002,4530.7,4530.4,2.486]
["bitfinex","ETHUSD",1759525914250,2.65094709,4530.6,4530.4,2.486]
["bitfinex","ETHUSD",1759525914552,2.65096189,4530.5,4530.4,2.486]
["bitfinex","ETHUSD",1759525914749,2.65096189,4530.5,4530.4,5.15316]
["bitfinex","ETHUSD",1759525915329,0.4437,4530.5,4530.4,5.15316]
["bitfinex","ETHUSD",1759525915858,2.65096189,4530.5,4530.4,5.15316]
["bitfinex","ETHUSD",1759525916361,0.4437,4530.5,4530.4,5.15316]
["bitfinex","ETHUSD",1759525917851,0.002,4530.7,4530.4,5.15316]
["bitfinex","ETHUSD",1759525918053,0.002,4530.7,4530.5,0.02207261]
["bitfinex","ETHUSD",1759525918370,0.4457,4530.7,4530.5,0.02207261]
["bitfinex","ETHUSD",1759525918990,0.002,4530.7,4530.6,8.630812]
["bitfinex","ETHUSD",1759525919277,0.002,4530.7,4530.6,18.933639]
["bitfinex","ETHUSD",1759525920357,0.002,4530.7,4530.6,18.668639]
["bitfinex","ETHUSD",1759525920764,0.002,4530.7,4530.6,21.154639]
["bitfinex","ETHUSD",1759525921165,0.002,4530.7,4530.6,21.159639]
["bitfinex","ETHUSD",1759525921477,0.002,4530.7,4530.6,23.559639]
["bitfinex","ETHUSD",1759525921789,0.002,4532.6,4530.8,0.6336]
["bitfinex","ETHUSD",1759525921953,0.002,4532.6,4530.7,2.4]
["bitfinex","ETHUSD",1759525921954,0.002,4532.6,4531.6,0.6336]
["bitfinex","ETHUSD",1759525922139,0.002,4532.6,4531.6,35.63]
["bitfinex","ETHUSD",1759525922343,0.002,4532.6,4531.6,35.7418]
["bitfinex","ETHUSD",1759525922564,0.002,4532.6,4531.6,37.9485261]
["bitfinex","ETHUSD",1759525926370,0.002,4532.6,4531.9,2.20656737]
["bitfinex","ETHUSD",1759525926558,0.002,4532.6,4532.0,34.90706531]
["bitfinex","ETHUSD",1759525926876,0.002,4532.6,4532.0,35.1072]
["bitfinex","ETHUSD",1759525928444,0.002,4532.6,4532.0,5.6072]
["bitfinex","ETHUSD",1759525928649,0.002,4532.6,4532.0,35.6072]
["bitfinex","ETHUSD",1759525929447,0.002,4532.6,4532.0,35.405329]
["bitfinex","ETHUSD",1759525929648,0.002,4532.6,4532.0,35.6072]
["bitfinex","ETHUSD",1759525930242,0.002,4532.6,4532.0,35.4954]
["bitfinex","ETHUSD",1759525930442,0.002,4532.6,4532.0,35.6072]
["bitfinex","ETHUSD",1759525930891,0.002,4532.6,4532.0,35.4954]
["bitfinex","ETHUSD",1759525931091,0.002,4532.6,4532.0,35.6072]
["bitfinex","ETHUSD",1759525931447,0.002,4532.6,4532.0,35.4954]
["bitfinex","ETHUSD",1759525931774,0.002,4532.6,4532.0,37.70193133]
["bitfinex","ETHUSD",1759525931956,0.002,4532.6,4532.0,37.81373133]
["bitfinex","ETHUSD",1759525932479,0.002,4532.6,4532.0,37.70193133]
["bitfinex","ETHUSD",1759525932775,0.002,4532.6,4532.0,37.81373133]
["bitfinex","ETHUSD",1759525932983,0.002,4532.6,4532.0,37.70193133]
["bitfinex","ETHUSD",1759525933276,0.002,4532.6,4532.0,35.6072]
["bitfinex","ETHUSD",1759525933573,0.002,4532.6,4532.0,35.4954]
["bitfinex","ETHUSD",1759525933775,0.002,4532.6,4532.0,37.70193133]
["bitfinex","ETHUSD",1759525935671,0.002,4532.6,4532.0,35.4954]
["bitfinex","ETHUSD",1759525937976,0.002,4532.6,4532.0,37.70193133]
["bitfinex","ETHUSD",1759525940749,0.002,4532.6,4532.0,9.326207]
["bitfinex","ETHUSD",1759525940951,2.65278264,4532.1,4532.0,0.5]
["bitfinex","ETHUSD",1759525941152,0.93221685,4532.1,4532.0,2.484]
["bitfinex","ETHUSD",1759525941352,2.65278264,4532.1,4532.0,2.484]
["bitfinex","ETHUSD",1759525941593,2.65278264,4532.1,4529.5,2.204]
["bitfinex","ETHUSD",1759525941594,0.4463,4532.1,4529.5,2.204]
["bitfinex","ETHUSD",1759525941751,0.4463,4532.1,4529.6,26.074368]
["bitfinex","ETHUSD",1759525941752,2.20658002,4531.9,4529.6,26.074368]
["bitfinex","ETHUSD",1759525941952,0.002,4532.1,4529.2,2.205]
["bitfinex","ETHUSD",1759525941953,2.2066774,4531.7,4529.3,31.75537094]
["bitfinex","ETHUSD",1759525942182,0.70939774,4531.6,4529.4,10.172615]
["bitfinex","ETHUSD",1759525942383,0.002,4532.1,4529.5,5.982068]
["bitfinex","ETHUSD",1759525942384,0.4443,4531.5,4529.5,5.982068]
["bitfinex","ETHUSD",1759525942682,0.4443,4531.5,4528.8,0.001]
["bitfinex","ETHUSD",1759525942683,0.6336,4531.2,4528.8,0.001]
["bitfinex","ETHUSD",1759525942980,2.2075503,4530.0,4528.9,4.556557]
["bitfinex","ETHUSD",1759525943181,0.4443,4529.9,4529.0,8.177232]
["bitfinex","ETHUSD",1759525943349,2.53548335,4531.1,4529.1,2.4]
["bitfinex","ETHUSD",1759525943350,0.4443,4529.8,4529.1,2.4]
["bitfinex","ETHUSD",1759525943556,0.4443,4529.7,4529.3,2.4]
["bitfinex","ETHUSD",1759525943754,0.4443,4529.6,4529.4,25.72416]
["bitfinex","ETHUSD",1759525943981,2.20752106,4530.0,4529.5,23.24016]
["bitfinex","ETHUSD",1759525944182,2.20752106,4530.0,4529.6,2.484]
["bitfinex","ETHUSD",1759525944370,2.20752106,4530.0,4529.6,25.114553]
["bitfinex","ETHUSD",1759525944571,0.4443,4529.9,4529.7,22.620618]
["bitfinex","ETHUSD",1759525944790,2.2074365,4530.2,4529.8,2.484]
["bitfinex","ETHUSD",1759525945279,2.20745678,4530.1,4529.8,2.484]
["bitfinex","ETHUSD",1759525945582,0.4443,4530.0,4529.8,2.484]
["bitfinex","ETHUSD",1759525945789,0.4443,4529.9,4529.8,2.484]
["bitfinex","ETHUSD",1759525949883,0.4443,4529.9,4529.8,6.5092]
["bitfinex","ETHUSD",1759525950088,0.4443,4529.9,4529.8,4.69508]
["bitfinex","ETHUSD",1759525952410,0.1104,4530.1,4529.9,17.545858]
["bitfinex","ETHUSD",1759525952709,0.32847722,4531.1,4529.9,17.545858]
["bitfinex","ETHUSD",1759525952710,0.5653,4530.3,4529.9,15.5954]
["bitfinex","ETHUSD",1759525952878,0.4549,4530.2,4529.9,13.493457]
["bitfinex","ETHUSD",1759525953071,0.4549,4530.1,4529.9,13.496457]
["bitfinex","ETHUSD",1759525953272,0.1104,4530.3,4529.9,11.233829]
["bitfinex","ETHUSD",1759525953470,0.4549,4530.0,4529.8,2.484]
["bitfinex","ETHUSD",1759525953694,0.1104,4530.3,4529.9,9.783923]
["bitfinex","ETHUSD",1759525953872,0.4549,4530.2,4529.9,9.783923]
["bitfinex","ETHUSD",1759525955004,0.4549,4530.1,4529.9,9.783923]
["bitfinex","ETHUSD",1759525956601,0.4549,4530.1,4529.9,9.357147]
["bitfinex","ETHUSD",1759525958001,0.4549,4530.1,4530.0,2.485]
["bitfinex","ETHUSD",1759525958201,0.4549,4530.1,4530.0,12.043907]
["bitfinex","ETHUSD",1759525958700,0.5653,4530.3,4530.0,12.043907]
["bitfinex","ETHUSD",1759525958869,0.4549,4530.2,4530.0,2.485]
["bitfinex","ETHUSD",1759525959283,0.1104,4530.3,4530.0,2.485]
["bitfinex","ETHUSD",1759525959902,0.5653,4530.3,4530.0,2.485]
["bitfinex","ETHUSD",1759525960101,0.1104,4530.3,4530.0,2.485]
["bitfinex","ETHUSD",1759525960306,0.4549,4530.2,4530.0,2.485]
["bitfinex","ETHUSD",1759525961301,0.1104,4530.3,4530.1,13.16786]
["bitfinex","ETHUSD",1759525961500,0.4549,4530.7,4530.1,11.813378]
["bitfinex","ETHUSD",1759525961691,0.1104,4530.5,4530.0,2.485]
["bitfinex","ETHUSD",1759525961997,0.4549,4530.4,4530.1,11.57045256]
["bitfinex","ETHUSD",1759525962199,0.4549,4530.4,4530.0,2.485]
["bitfinex","ETHUSD",1759525962387,0.4549,4530.4,4530.1,11.57045256]
["bitfinex","ETHUSD",1759525962594,0.1104,4530.5,4530.0,2.485]
["bitfinex","ETHUSD",1759525962797,0.5653,4530.5,4530.1,11.97155856]
["bitfinex","ETHUSD",1759525963009,0.1104,4530.5,4530.0,2.485]
["bitfinex","ETHUSD",1759525963177,0.4549,4530.4,4530.1,11.83545256]
["bitfinex","ETHUSD",1759525963376,0.4549,4530.4,4530.0,2.485]
["bitfinex","ETHUSD",1759525963577,0.4549,4530.4,4530.1,11.83545256]
["bitfinex","ETHUSD",1759525963802,0.4549,4530.4,4530.0,2.485]
["bitfinex","ETHUSD",1759525964005,0.1104,4530.5,4530.1,9.83634056]
["bitfinex","ETHUSD",1759525964319,0.4549,4530.4,4530.0,2.485]
["bitfinex","ETHUSD",1759525964516,0.4549,4530.3,4530.1,7.60723956]
["bitfinex","ETHUSD",1759525964717,0.4549,4530.3,4530.0,2.485]
["bitfinex","ETHUSD",1759525964924,0.4549,4530.3,4530.1,5.03621456]
["bitfinex","ETHUSD",1759525965081,0.4549,4530.3,4530.0,2.485]
["bitfinex","ETHUSD",1759525965282,2.31767265,4530.5,4530.1,5.01414]
["bitfinex","ETHUSD",1759525965483,0.4549,4530.4,4530.1,5.01414]
["bitfinex","ETHUSD",1759525965916,0.4549,4530.3,4530.1,5.01414]
["bitfinex","ETHUSD",1759525966122,0.4549,4530.3,4530.1,4.66414]
["bitfinex","ETHUSD",1759525966319,0.4549,4530.2,4530.1,4.66414]
["bitfinex","ETHUSD",1759525970691,0.4685,4530.4,4530.1,4.66414]
["bitfinex","ETHUSD",1759525970896,0.1104,4530.5,4530.2,2.485]
["bitfinex","ETHUSD",1759525971491,0.4685,4530.4,4530.2,2.485]
["bitfinex","ETHUSD",1759525975025,2.31766478,4530.5,4530.2,2.485]
["bitfinex","ETHUSD",1759525975214,0.4685,4530.3,4530.2,2.485]
["bitfinex","ETHUSD",1759525981431,0.1104,4530.5,4530.2,2.485]
["bitfinex","ETHUSD",1759525982414,2.31766827,4530.5,4530.2,2.485]
["bitfinex","ETHUSD",1759525982930,0.1104,4530.5,4530.2,2.485]
["bitfinex","ETHUSD",1759525983438,2.31766311,4530.5,4530.2,2.485]
["bitfinex","ETHUSD",1759525984538,0.1104,4530.5,4530.2,2.485]
["bitfinex","ETHUSD",1759525987814,2.20735933,4530.3,4530.2,2.485]
["bitfinex","ETHUSD",1759525988015,2.20731144,4530.4,4530.2,2.485]
["bitfinex","ETHUSD",1759525988451,0.1104,4530.5,4530.2,2.485]
["bitfinex","ETHUSD",1759525988743,2.67573163,4530.6,4530.1,0.001]
["bitfinex","ETHUSD",1759525988744,2.20740806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759525989151,2.67590806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759525992154,2.20740806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759525992523,2.67590806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759525993939,2.20740806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759525997656,0.4685,4530.8,4530.1,0.001]
["bitfinex","ETHUSD",1759525997954,2.20734364,4530.4,4530.1,0.001]
["bitfinex","ETHUSD",1759525998260,2.20716445,4530.7,4530.1,0.001]
["bitfinex","ETHUSD",1759525998261,2.67566445,4530.7,4530.1,0.001]
["bitfinex","ETHUSD",1759525998625,2.2073032,4530.5,4530.1,0.001]
["bitfinex","ETHUSD",1759525998851,0.1104,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1759526002645,0.6625449,4530.9,4530.2,28.442823]
["bitfinex","ETHUSD",1759526002848,0.1104,4531.0,4530.4,0.1104]
["bitfinex","ETHUSD",1759526003052,0.66242493,4531.6,4530.6,2.4]
["bitfinex","ETHUSD",1759526003251,0.1104,4531.2,4530.7,13.76169064]
["bitfinex","ETHUSD",1759526003453,0.1104,4531.2,4530.6,2.4]
["bitfinex","ETHUSD",1759526003454,0.1104,4531.2,4530.8,15.54428]
["bitfinex","ETHUSD",1759526003663,0.1104,4531.2,4530.9,13.048046]
["bitfinex","ETHUSD",1759526004975,0.1104,4531.2,4530.9,13.489246]
["bitfinex","ETHUSD",1759526005179,0.1104,4531.2,4530.9,0.4412]
["bitfinex","ETHUSD",1759526005956,0.1104,4531.2,4530.9,2.4]
["bitfinex","ETHUSD",1759526006474,0.5658,4531.6,4531.2,3.796]
["bitfinex","ETHUSD",1759526006648,0.4554,4531.5,4531.3,2.485]
["bitfinex","ETHUSD",1759526008363,2.66218214,4531.5,4531.3,2.485]
["bitfinex","ETHUSD",1759526008562,0.444,4531.4,4531.3,2.485]
["bitfinex","ETHUSD",1759526008882,2.31713098,4531.6,4531.3,2.485]
["bitfinex","ETHUSD",1759526009085,0.444,4531.5,4531.3,2.485]
["bitfinex","ETHUSD",1759526014405,2.65078671,4531.5,4531.3,2.485]
["bitfinex","ETHUSD",1759526015492,0.444,4531.5,4531.3,2.485]
["bitfinex","ETHUSD",1759526015696,2.31713176,4531.6,4531.3,2.485]
["bitfinex","ETHUSD",1759526015697,0.1104,4531.6,4531.3,2.485]
["bitfinex","ETHUSD",1759526016978,0.444,4531.5,4531.3,2.485]
["bitfinex","ETHUSD",1759526018522,2.65077949,4531.5,4531.3,2.485]
["bitfinex","ETHUSD",1759526018884,0.444,4531.5,4531.3,2.485]
["bitfinex","ETHUSD",1759526019905,2.31717464,4531.6,4531.3,2.485]
["bitfinex","ETHUSD",1759526020082,0.1104,4531.6,4531.4,2.485]
["bitfinex","ETHUSD",1759526020291,0.5544,4531.6,4531.4,2.485]
["bitfinex","ETHUSD",1759526020681,2.76113836,4531.6,4531.5,2.485]
["bitfinex","ETHUSD",1759526021618,2.76113836,4531.6,4530.9,0.5827]
["bitfinex","ETHUSD",1759526021783,2.76113836,4531.6,4531.0,9.336893]
["bitfinex","ETHUSD",1759526021988,2.76113836,4531.6,4531.1,4.416604]
["bitfinex","ETHUSD",1759526022290,0.444,4531.5,4530.1,0.001]
["bitfinex","ETHUSD",1759526022491,2.20707995,4530.9,4530.3,0.1104]
["bitfinex","ETHUSD",1759526022735,2.20707995,4530.9,4530.4,4.539894]
["bitfinex","ETHUSD",1759526022878,2.65107995,4530.9,4530.5,2.485]
["bitfinex","ETHUSD",1759526023084,2.20713192,4530.8,4530.6,3.148798]
["bitfinex","ETHUSD",1759526023284,0.444,4530.9,4530.6,3.148798]
["bitfinex","ETHUSD",1759526023603,2.31743589,4531.0,4530.6,3.148798]
["bitfinex","ETHUSD",1759526023795,2.31743589,4531.0,4530.7,2.484]
["bitfinex","ETHUSD",1759526023992,2.20707827,4530.9,4530.7,2.484]
["bitfinex","ETHUSD",1759526024503,2.65107827,4530.9,4530.7,2.484]
["bitfinex","ETHUSD",1759526024700,2.65107827,4530.9,4530.3,0.1104]
["bitfinex","ETHUSD",1759526024904,2.65107827,4530.9,4530.4,9.907469]
["bitfinex","ETHUSD",1759526025210,0.444,4530.8,4530.1,0.001]
["bitfinex","ETHUSD",1759526025417,0.1104,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759526025589,0.1104,4530.2,4530.1,1.749]
["bitfinex","ETHUSD",1759526025999,2.31780806,4530.2,4530.1,1.749]
["bitfinex","ETHUSD",1759526026391,2.76180806,4530.2,4530.1,1.749]
["bitfinex","ETHUSD",1759526026616,3.32497893,4530.2,4530.1,1.749]
["bitfinex","ETHUSD",1759526026917,3.98761017,4530.2,4530.1,1.749]
["bitfinex","ETHUSD",1759526027217,6.38761017,4530.2,4530.1,1.749]
["bitfinex","ETHUSD",1759526028589,3.98761017,4530.2,4530.1,1.749]
["bitfinex","ETHUSD",1759526028789,3.98761017,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759526029019,4.62121017,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759526031790,2.9804393,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759526032414,3.4166393,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759526038922,2.9804393,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759526040648,0.1104,4530.2,4530.1,0.4344]
["bitfinex","ETHUSD",1759526041617,0.1104,4530.6,4530.1,0.001]
["bitfinex","ETHUSD",1759526041819,0.01,4530.9,4530.1,0.001]
["bitfinex","ETHUSD",1759526041820,0.4344,4530.8,4530.2,2.53282]
["bitfinex","ETHUSD",1759526042119,0.1104,4530.2,4530.1,0.4344]
["bitfinex","ETHUSD",1759526044819,0.1104,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759526045292,0.1104,4530.2,4530.1,0.4344]
["bitfinex","ETHUSD",1759526045846,0.1104,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759526047936,0.10923005,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759526050149,0.10923005,4530.2,4530.1,0.4344]
["bitfinex","ETHUSD",1759526050445,2.20729847,4530.5,4530.1,0.4344]
["bitfinex","ETHUSD",1759526050446,0.1104,4530.5,4530.1,0.4344]
["bitfinex","ETHUSD",1759526050652,0.1104,4530.5,4530.2,2.485]
["bitfinex","ETHUSD",1759526050653,2.31766393,4530.5,4530.2,2.485]
["bitfinex","ETHUSD",1759526050948,2.31766393,4530.5,4530.3,0.4334]
["bitfinex","ETHUSD",1759526051353,2.20731061,4530.4,4530.3,0.4334]
["bitfinex","ETHUSD",1759526051554,2.31766436,4530.5,4530.3,0.4334]
["bitfinex","ETHUSD",1759526051888,2.20731061,4530.4,4530.3,0.4334]
["bitfinex","ETHUSD",1759526052192,0.01,4530.9,4530.5,2.4]
["bitfinex","ETHUSD",1759526052486,0.01,4530.9,4530.6,3.00773813]
["bitfinex","ETHUSD",1759526052688,0.01,4530.9,4530.8,0.1104]
["bitfinex","ETHUSD",1759526052855,0.01,4530.9,4530.8,11.51713215]
["bitfinex","ETHUSD",1759526053055,0.01,4530.9,4530.8,11.663461]
["bitfinex","ETHUSD",1759526054474,0.01,4530.9,4530.8,11.928461]
["bitfinex","ETHUSD",1759526054657,0.01,4530.9,4530.8,5.947461]
["bitfinex","ETHUSD",1759526054867,0.01,4530.9,4530.8,3.841161]
["bitfinex","ETHUSD",1759526055386,0.01,4530.9,4530.8,6.27248]
["bitfinex","ETHUSD",1759526055681,0.01,4530.9,4530.8,6.506049]
["bitfinex","ETHUSD",1759526056181,0.01,4530.9,4530.8,4.790073]
["bitfinex","ETHUSD",1759526056389,0.01,4530.9,4530.8,15.802457]
["bitfinex","ETHUSD",1759526056681,0.01,4530.9,4530.8,17.959048]
["bitfinex","ETHUSD",1759526057091,0.01,4530.9,4530.8,11.54382]
["bitfinex","ETHUSD",1759526057459,0.01,4530.9,4530.8,11.898066]
["bitfinex","ETHUSD",1759526058478,0.01,4530.9,4530.8,15.04834]
["bitfinex","ETHUSD",1759526058789,0.01,4530.9,4530.8,15.026287]
["bitfinex","ETHUSD",1759526059088,0.01,4530.9,4530.8,13.762233]
["bitfinex","ETHUSD",1759526059275,0.01,4530.9,4530.8,13.746793]
["bitfinex","ETHUSD",1759526059477,0.01,4530.9,4530.8,15.254293]
["bitfinex","ETHUSD",1759526059868,0.01,4530.9,4530.8,11.01709]
["bitfinex","ETHUSD",1759526060082,0.01,4530.9,4530.8,12.399555]
["bitfinex","ETHUSD",1759526060384,0.01,4530.9,4530.8,13.247422]
["bitfinex","ETHUSD",1759526060557,0.01,4530.9,4530.8,14.555656]
["bitfinex","ETHUSD",1759526061203,0.01,4530.9,4530.8,8.566359]
["bitfinex","ETHUSD",1759526061363,0.01,4530.9,4530.8,16.243248]
["bitfinex","ETHUSD",1759526061997,0.01,4530.9,4530.8,16.298248]
["bitfinex","ETHUSD",1759526062396,0.01,4530.9,4530.8,13.731321]
["bitfinex","ETHUSD",1759526062694,0.01,4530.9,4530.8,6.997968]
["bitfinex","ETHUSD",1759526063066,0.01,4530.9,4530.8,7.456668]
["bitfinex","ETHUSD",1759526063272,0.01,4530.9,4530.8,4.971668]
["bitfinex","ETHUSD",1759526063488,0.01,4530.9,4530.8,22.580184]
["bitfinex","ETHUSD",1759526063661,0.01,4530.9,4530.8,22.525018]
["bitfinex","ETHUSD",1759526064561,0.01,4530.9,4530.8,23.019637]
["bitfinex","ETHUSD",1759526064888,0.01,4530.9,4530.8,22.52524]
["bitfinex","ETHUSD",1759526065084,0.01,4530.9,4530.8,22.06654]
["bitfinex","ETHUSD",1759526065287,0.01,4530.9,4530.8,21.855422]
["bitfinex","ETHUSD",1759526065459,0.01,4530.9,4530.8,22.314122]
["bitfinex","ETHUSD",1759526065659,0.01,4530.9,4530.8,22.933388]
["bitfinex","ETHUSD",1759526065871,0.01,4530.9,4530.8,22.510022]
["bitfinex","ETHUSD",1759526066067,0.01,4530.9,4530.8,4.754622]
["bitfinex","ETHUSD",1759526066387,0.01,4530.9,4530.8,13.919784]
["bitfinex","ETHUSD",1759526066688,0.01,4530.9,4530.8,8.506874]
["bitfinex","ETHUSD",1759526066857,0.01,4530.9,4530.8,12.271853]
["bitfinex","ETHUSD",1759526067053,0.01,4530.9,4530.8,10.02385]
["bitfinex","ETHUSD",1759526067255,0.01,4530.9,4530.8,4.9954]
["bitfinex","ETHUSD",1759526067850,0.012,4530.9,4530.8,4.9954]
["bitfinex","ETHUSD",1759526068358,0.012,4530.9,4530.8,11.927804]
["bitfinex","ETHUSD",1759526068585,0.012,4530.9,4530.8,12.095857]
["bitfinex","ETHUSD",1759526068774,0.012,4530.9,4530.8,12.562157]
["bitfinex","ETHUSD",1759526069195,0.012,4530.9,4530.8,10.077157]
["bitfinex","ETHUSD",1759526069370,0.012,4530.9,4530.8,22.618971]
["bitfinex","ETHUSD",1759526069690,0.012,4530.9,4530.8,14.800874]
["bitfinex","ETHUSD",1759526070591,0.012,4530.9,4530.8,14.667307]
["bitfinex","ETHUSD",1759526071161,0.012,4530.9,4530.8,11.733307]
["bitfinex","ETHUSD",1759526071362,0.012,4530.9,4530.8,14.217307]
["bitfinex","ETHUSD",1759526071575,0.012,4530.9,4530.8,14.636252]
["bitfinex","ETHUSD",1759526072095,0.012,4530.9,4530.8,14.217307]
["bitfinex","ETHUSD",1759526072494,0.012,4530.9,4530.8,14.213019]
["bitfinex","ETHUSD",1759526073563,0.012,4530.9,4530.8,14.402041]
["bitfinex","ETHUSD",1759526074604,0.012,4530.9,4530.8,14.597841]
["bitfinex","ETHUSD",1759526074891,0.012,4530.9,4530.8,14.256041]
["bitfinex","ETHUSD",1759526075602,0.012,4530.9,4530.8,14.402041]
["bitfinex","ETHUSD",1759526076667,0.012,4530.9,4530.8,4.9944]
["bitfinex","ETHUSD",1759526077504,0.012,4530.9,4530.8,5.4607]
["bitfinex","ETHUSD",1759526077666,0.012,4530.9,4530.8,13.132119]
["bitfinex","ETHUSD",1759526077994,0.012,4530.9,4530.8,14.899989]
["bitfinex","ETHUSD",1759526078309,0.012,4530.9,4530.8,7.599174]
["bitfinex","ETHUSD",1759526079099,0.012,4530.9,4530.8,13.918947]
["bitfinex","ETHUSD",1759526079278,0.012,4530.9,4530.8,13.559287]
["bitfinex","ETHUSD",1759526079599,0.012,4530.9,4530.8,11.042463]
["bitfinex","ETHUSD",1759526080095,0.012,4530.9,4530.8,4.9944]
["bitfinex","ETHUSD",1759526080891,0.012,4530.9,4530.8,11.565455]
["bitfinex","ETHUSD",1759526081501,0.012,4530.9,4530.8,11.119618]
["bitfinex","ETHUSD",1759526082166,0.012,4530.9,4530.8,13.856463]
["bitfinex","ETHUSD",1759526082367,0.012,4530.9,4530.8,12.371016]
["bitfinex","ETHUSD",1759526083102,0.012,4530.9,4530.8,11.919451]
["bitfinex","ETHUSD",1759526083306,0.012,4530.9,4530.8,12.195592]
["bitfinex","ETHUSD",1759526084080,0.012,4530.9,4530.8,11.588926]
["bitfinex","ETHUSD",1759526084274,0.012,4530.9,4530.8,10.38384]
["bitfinex","ETHUSD",1759526084665,0.012,4530.9,4530.8,9.946385]
["bitfinex","ETHUSD",1759526085184,0.012,4530.9,4530.8,12.868185]
["bitfinex","ETHUSD",1759526085503,0.012,4530.9,4530.8,12.619185]
["bitfinex","ETHUSD",1759526085699,0.012,4530.9,4530.8,10.135185]
["bitfinex","ETHUSD",1759526085881,0.012,4530.9,4530.8,12.619185]
["bitfinex","ETHUSD",1759526086403,0.012,4530.9,4530.8,13.220676]
["bitfinex","ETHUSD",1759526086700,0.012,4530.9,4530.8,10.736676]
["bitfinex","ETHUSD",1759526086892,0.012,4530.9,4530.8,13.220676]
["bitfinex","ETHUSD",1759526087092,0.002,4531.4,4530.9,4.60706379]
["bitfinex","ETHUSD",1759526087269,0.002,4531.4,4531.0,25.47695018]
["bitfinex","ETHUSD",1759526087474,0.002,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1759526087674,0.002,4531.4,4531.3,20.99369672]
["bitfinex","ETHUSD",1759526087902,0.002,4531.4,4531.3,21.437928]
["bitfinex","ETHUSD",1759526088083,0.002,4531.4,4531.3,23.6448002]
["bitfinex","ETHUSD",1759526088482,0.002,4531.4,4531.3,27.1739132]
["bitfinex","ETHUSD",1759526088684,0.002,4531.4,4531.3,24.967041]
["bitfinex","ETHUSD",1759526088897,0.002,4531.4,4531.3,27.1739132]
["bitfinex","ETHUSD",1759526089079,0.002,4531.4,4531.3,24.967041]
["bitfinex","ETHUSD",1759526089275,0.002,4531.4,4531.3,23.590598]
["bitfinex","ETHUSD",1759526089602,0.002,4531.4,4531.3,23.629888]
["bitfinex","ETHUSD",1759526090186,0.002,4531.4,4531.3,21.229888]
["bitfinex","ETHUSD",1759526090384,0.002,4531.4,4531.3,26.9386272]
["bitfinex","ETHUSD",1759526091120,0.012,4531.9,4531.4,2.4]
["bitfinex","ETHUSD",1759526091298,0.012,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759526091503,0.012,4531.9,4531.8,24.57786899]
["bitfinex","ETHUSD",1759526091813,0.012,4531.9,4531.8,24.08207671]
["bitfinex","ETHUSD",1759526092107,0.002,4532.1,4531.9,4.60658002]
["bitfinex","ETHUSD",1759526092275,0.002,4532.1,4531.9,35.05138002]
["bitfinex","ETHUSD",1759526095209,0.002,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759526095417,0.002,4532.6,4532.2,2.20641336]
["bitfinex","ETHUSD",1759526095708,0.002,4532.6,4532.4,2.5104]
["bitfinex","ETHUSD",1759526095907,0.002,4532.6,4532.4,31.468966]
["bitfinex","ETHUSD",1759526096107,0.002,4532.6,4532.4,32.520422]
["bitfinex","ETHUSD",1759526096279,0.002,4532.6,4532.4,27.82245159]
["bitfinex","ETHUSD",1759526096477,0.002,4532.6,4532.4,13.02261243]
["bitfinex","ETHUSD",1759526097605,0.002,4532.6,4532.4,18.24378943]
["bitfinex","ETHUSD",1759526097778,0.002,4532.6,4532.4,18.65608943]
["bitfinex","ETHUSD",1759526098625,0.002,4532.6,4532.4,19.65417043]
["bitfinex","ETHUSD",1759526099003,0.002,4532.6,4532.4,18.73360643]
["bitfinex","ETHUSD",1759526099498,0.002,4532.6,4532.4,18.09628043]
["bitfinex","ETHUSD",1759526099702,0.002,4532.6,4532.4,18.04124943]
["bitfinex","ETHUSD",1759526100005,0.002,4532.6,4532.4,17.13568243]
["bitfinex","ETHUSD",1759526100324,0.002,4532.6,4532.4,9.84908302]
["bitfinex","ETHUSD",1759526100624,0.002,4533.0,4532.5,32.20624008]
["bitfinex","ETHUSD",1759526100816,0.002,4533.0,4532.6,33.506744]
["bitfinex","ETHUSD",1759526101011,0.002,4533.0,4532.8,4.60613249]
["bitfinex","ETHUSD",1759526101215,0.002,4533.0,4532.9,30.351004]
["bitfinex","ETHUSD",1759526101523,0.002,4533.0,4532.9,19.768455]
["bitfinex","ETHUSD",1759526101923,0.002,4533.0,4532.9,25.777102]
["bitfinex","ETHUSD",1759526102128,0.002,4533.0,4532.9,25.529673]
["bitfinex","ETHUSD",1759526102526,0.002,4533.0,4532.9,27.73576622]
["bitfinex","ETHUSD",1759526102734,0.002,4533.0,4532.9,25.529673]
["bitfinex","ETHUSD",1759526102908,0.002,4533.0,4532.9,30.34989722]
["bitfinex","ETHUSD",1759526103105,0.002,4533.0,4532.9,27.045094]
["bitfinex","ETHUSD",1759526103423,0.002,4533.0,4532.9,24.622869]
["bitfinex","ETHUSD",1759526103626,0.002,4533.0,4532.9,26.82896222]
["bitfinex","ETHUSD",1759526103927,0.002,4533.0,4532.9,28.431029]
["bitfinex","ETHUSD",1759526104136,0.002,4533.0,4532.9,10.129499]
["bitfinex","ETHUSD",1759526104931,0.002,4533.0,4532.9,5.020109]
["bitfinex","ETHUSD",1759526105134,0.002,4533.0,4532.9,7.505109]
["bitfinex","ETHUSD",1759526105760,0.4591,4533.0,4532.9,7.505109]
["bitfinex","ETHUSD",1759526106059,0.4591,4533.0,4532.9,10.848591]
["bitfinex","ETHUSD",1759526106825,0.4591,4533.0,4532.9,10.130015]
["bitfinex","ETHUSD",1759526107056,0.4591,4533.0,4532.9,10.746828]
["bitfinex","ETHUSD",1759526107254,0.4591,4533.0,4532.9,9.160015]
["bitfinex","ETHUSD",1759526107433,0.4591,4533.0,4532.9,7.140789]
["bitfinex","ETHUSD",1759526108043,0.4591,4533.0,4532.9,10.441389]
["bitfinex","ETHUSD",1759526109181,0.4591,4533.0,4532.9,10.652008]
["bitfinex","ETHUSD",1759526109326,0.72580582,4533.0,4531.3,7.151]
["bitfinex","ETHUSD",1759526109528,0.72580582,4533.0,4531.6,2.20671436]
["bitfinex","ETHUSD",1759526109529,0.4571,4532.9,4531.6,2.20671436]
["bitfinex","ETHUSD",1759526109729,0.66214422,4532.9,4531.7,22.727186]
["bitfinex","ETHUSD",1759526109953,0.4571,4532.8,4531.8,11.898249]
["bitfinex","ETHUSD",1759526110155,0.66214422,4532.9,4531.9,4.884]
["bitfinex","ETHUSD",1759526110459,0.4571,4532.7,4532.4,0.1104]
["bitfinex","ETHUSD",1759526110653,0.4571,4532.7,4532.6,2.4]
["bitfinex","ETHUSD",1759526110855,0.4571,4532.7,4532.6,6.805902]
["bitfinex","ETHUSD",1759526111162,0.66214422,4532.9,4532.6,6.416945]
["bitfinex","ETHUSD",1759526111361,0.1124,4533.0,4532.6,6.416945]
["bitfinex","ETHUSD",1759526111362,0.002,4533.0,4532.8,2.4]
["bitfinex","ETHUSD",1759526111528,0.002,4533.0,4532.9,11.870738]
["bitfinex","ETHUSD",1759526111732,0.002,4533.0,4532.9,11.624867]
["bitfinex","ETHUSD",1759526111964,0.002,4533.0,4532.9,12.069667]
["bitfinex","ETHUSD",1759526112340,0.01,4533.9,4533.0,2.4]
["bitfinex","ETHUSD",1759526112648,0.01,4533.9,4533.4,0.1104]
["bitfinex","ETHUSD",1759526112649,0.55535998,4533.9,4533.4,0.1104]
["bitfinex","ETHUSD",1759526112833,0.55535998,4533.9,4533.4,10.24188049]
["bitfinex","ETHUSD",1759526113046,0.55535998,4533.9,4533.4,14.87395]
["bitfinex","ETHUSD",1759526113644,0.55535998,4533.9,4533.4,14.58575]
["bitfinex","ETHUSD",1759526114774,0.55535998,4533.9,4533.4,14.775992]
["bitfinex","ETHUSD",1759526114975,0.55535998,4533.9,4533.4,14.549263]
["bitfinex","ETHUSD",1759526115173,0.4591,4533.5,4533.4,4.9944]
["bitfinex","ETHUSD",1759526115375,0.4591,4533.5,4533.4,2.5104]
["bitfinex","ETHUSD",1759526115578,0.4591,4533.5,4533.4,4.9944]
["bitfinex","ETHUSD",1759526115765,2.93137971,4533.5,4533.4,2.5104]
["bitfinex","ETHUSD",1759526115976,0.5695,4533.5,4533.4,2.484]
["bitfinex","ETHUSD",1759526116267,1.23159891,4533.5,4533.4,2.484]
["bitfinex","ETHUSD",1759526116461,3.43740016,4533.5,4533.4,2.484]
["bitfinex","ETHUSD",1759526116678,2.20591348,4533.3,4532.7,0.1104]
["bitfinex","ETHUSD",1759526116865,4.00172108,4533.5,4532.9,2.4]
["bitfinex","ETHUSD",1759526117064,3.54462108,4533.5,4533.0,7.213928]
["bitfinex","ETHUSD",1759526117364,2.6629649,4533.4,4533.1,4.729928]
["bitfinex","ETHUSD",1759526117571,2.20589857,4533.3,4533.2,2.484]
["bitfinex","ETHUSD",1759526117771,2.66299857,4533.3,4533.2,2.484]
["bitfinex","ETHUSD",1759526117970,0.4571,4533.3,4533.2,6.972023]
["bitfinex","ETHUSD",1759526118484,2.66299857,4533.3,4533.2,5.769023]
["bitfinex","ETHUSD",1759526118662,2.66299857,4533.3,4533.2,3.285023]
["bitfinex","ETHUSD",1759526118864,2.66299857,4533.3,4533.2,2.484]
["bitfinex","ETHUSD",1759526119198,0.77449891,4533.5,4533.2,2.484]
["bitfinex","ETHUSD",1759526119384,0.4571,4533.4,4533.2,2.484]
["bitfinex","ETHUSD",1759526119556,2.66299857,4533.3,4533.2,2.484]
["bitfinex","ETHUSD",1759526119958,2.66299857,4533.3,4531.4,0.4477]
["bitfinex","ETHUSD",1759526119959,1.0214304,4533.3,4531.4,0.4477]
["bitfinex","ETHUSD",1759526120295,0.77449891,4533.5,4532.8,0.1104]
["bitfinex","ETHUSD",1759526120296,2.98033876,4533.5,4532.8,0.1104]
["bitfinex","ETHUSD",1759526120503,0.4425,4533.4,4532.9,5.883367]
["bitfinex","ETHUSD",1759526120708,0.4425,4533.3,4532.9,4.886]
["bitfinex","ETHUSD",1759526120895,2.20594723,4533.2,4532.9,4.886]
["bitfinex","ETHUSD",1759526121204,0.4425,4533.1,4533.0,8.646228]
["bitfinex","ETHUSD",1759526121575,0.4425,4533.1,4532.9,4.886]
["bitfinex","ETHUSD",1759526121769,0.4425,4533.0,4532.9,4.886]
["bitfinex","ETHUSD",1759526122004,2.98030755,4533.5,4532.9,13.965928]
["bitfinex","ETHUSD",1759526122206,0.4425,4533.3,4533.0,8.668928]
["bitfinex","ETHUSD",1759526122514,0.4425,4533.2,4533.1,2.486]
["bitfinex","ETHUSD",1759526122719,0.4425,4533.2,4533.1,10.341928]
["bitfinex","ETHUSD",1759526123988,0.4425,4533.2,4533.1,9.441228]
["bitfinex","ETHUSD",1759526124511,0.4425,4533.2,4532.9,2.4]
["bitfinex","ETHUSD",1759526124681,0.4425,4533.2,4533.0,2.486]
["bitfinex","ETHUSD",1759526124682,2.64849589,4533.1,4533.0,2.486]
["bitfinex","ETHUSD",1759526126188,0.1104,4533.2,4533.0,5.918785]
["bitfinex","ETHUSD",1759526126509,1.10462376,4533.1,4533.0,2.486]
["bitfinex","ETHUSD",1759526126705,1.10462376,4533.1,4533.0,5.918785]
["bitfinex","ETHUSD",1759526127028,3.26061965,4533.1,4533.0,5.653785]
["bitfinex","ETHUSD",1759526127184,3.26061965,4533.1,4533.0,5.068485]
["bitfinex","ETHUSD",1759526127382,2.81811965,4533.1,4533.0,5.068485]
["bitfinex","ETHUSD",1759526127584,0.61212376,4533.1,4533.0,5.068485]
["bitfinex","ETHUSD",1759526128937,1.07072376,4533.1,4533.0,2.486]
["bitfinex","ETHUSD",1759526129816,0.61212376,4533.1,4533.0,2.486]
["bitfinex","ETHUSD",1759526130325,3.27671965,4533.1,4533.0,2.486]
["bitfinex","ETHUSD",1759526131218,1.07072376,4533.1,4533.0,2.486]
["bitfinex","ETHUSD",1759526131618,3.27671965,4533.1,4533.0,2.486]
["bitfinex","ETHUSD",1759526132008,0.61212376,4533.1,4533.0,2.486]
["bitfinex","ETHUSD",1759526132228,0.002,4533.5,4533.0,2.958]
["bitfinex","ETHUSD",1759526132421,0.002,4533.5,4533.1,0.02205995]
["bitfinex","ETHUSD",1759526132422,0.61212376,4533.4,4533.1,0.02205995]
["bitfinex","ETHUSD",1759526132622,0.61212376,4533.4,4533.2,10.772828]
["bitfinex","ETHUSD",1759526132823,0.61212376,4533.4,4533.3,6.94477]
["bitfinex","ETHUSD",1759526133200,0.61212376,4533.4,4533.3,6.529887]
["bitfinex","ETHUSD",1759526133527,0.61212376,4533.4,4533.3,17.720114]
["bitfinex","ETHUSD",1759526133726,0.002,4533.5,4533.3,12.576903]
["bitfinex","ETHUSD",1759526133916,0.002,4533.5,4533.4,13.48396149]
["bitfinex","ETHUSD",1759526134094,0.002,4533.5,4533.4,11.954403]
["bitfinex","ETHUSD",1759526134300,0.002,4533.5,4533.4,14.354403]
["bitfinex","ETHUSD",1759526134501,0.002,4533.5,4533.4,7.56284991]
["bitfinex","ETHUSD",1759526134926,0.002,4533.5,4533.4,19.37373691]
["bitfinex","ETHUSD",1759526135131,0.002,4533.5,4533.4,21.38672991]
["bitfinex","ETHUSD",1759526135541,0.002,4533.5,4533.4,19.18088]
["bitfinex","ETHUSD",1759526135842,0.002,4533.5,4533.4,20.068669]
["bitfinex","ETHUSD",1759526136140,0.002,4533.5,4533.4,19.647838]
["bitfinex","ETHUSD",1759526136340,0.002,4533.5,4533.4,21.85368791]
["bitfinex","ETHUSD",1759526136750,0.002,4533.5,4533.4,24.51878691]
["bitfinex","ETHUSD",1759526137112,0.002,4533.5,4533.4,23.42095191]
["bitfinex","ETHUSD",1759526137741,0.002,4533.5,4533.4,24.55159791]
["bitfinex","ETHUSD",1759526137944,0.002,4533.5,4533.4,23.67028091]
["bitfinex","ETHUSD",1759526138314,0.002,4533.5,4533.4,17.002283]
["bitfinex","ETHUSD",1759526138829,0.002,4533.5,4533.4,24.246092]
["bitfinex","ETHUSD",1759526139449,0.002,4533.5,4533.4,23.246092]
["bitfinex","ETHUSD",1759526139636,0.002,4533.5,4533.4,22.334554]
["bitfinex","ETHUSD",1759526139837,0.002,4533.5,4533.4,23.246061]
["bitfinex","ETHUSD",1759526140618,0.002,4533.5,4533.4,22.751661]
["bitfinex","ETHUSD",1759526140813,0.002,4533.5,4533.4,24.22920391]
["bitfinex","ETHUSD",1759526141050,0.002,4533.5,4533.4,24.04394591]
["bitfinex","ETHUSD",1759526141746,0.002,4533.5,4533.4,20.772629]
["bitfinex","ETHUSD",1759526141954,0.002,4533.5,4533.4,5.357]
["bitfinex","ETHUSD",1759526142158,0.002,4533.5,4533.4,7.67324991]
["bitfinex","ETHUSD",1759526142356,0.002,4533.5,4533.4,21.980585]
["bitfinex","ETHUSD",1759526142544,0.002,4533.5,4533.4,22.81727691]
["bitfinex","ETHUSD",1759526143086,0.002,4533.5,4533.4,28.54542191]
["bitfinex","ETHUSD",1759526143979,0.002,4533.5,4533.4,30.80245891]
["bitfinex","ETHUSD",1759526144175,0.002,4533.5,4533.4,30.53820191]
["bitfinex","ETHUSD",1759526144686,0.002,4533.5,4533.4,29.20408891]
["bitfinex","ETHUSD",1759526144888,0.002,4533.5,4533.4,28.72820591]
["bitfinex","ETHUSD",1759526145087,0.002,4533.5,4533.4,28.60019991]
["bitfinex","ETHUSD",1759526145374,0.002,4533.5,4533.4,28.34916491]
["bitfinex","ETHUSD",1759526145985,0.002,4533.5,4533.4,7.67324991]
["bitfinex","ETHUSD",1759526146449,0.002,4533.5,4533.4,29.72102791]
["bitfinex","ETHUSD",1759526146651,0.002,4533.5,4533.4,30.12377791]
["bitfinex","ETHUSD",1759526147344,0.002,4533.5,4533.4,27.917928]
["bitfinex","ETHUSD",1759526148088,0.002,4533.5,4533.4,14.197657]
["bitfinex","ETHUSD",1759526148847,0.002,4533.5,4533.4,16.40350691]
["bitfinex","ETHUSD",1759526149052,0.01,4533.9,4533.7,2.20566732]
["bitfinex","ETHUSD",1759526149373,0.01,4533.9,4533.8,24.07788955]
["bitfinex","ETHUSD",1759526149671,0.01,4533.9,4533.8,24.055833]
["bitfinex","ETHUSD",1759526150271,0.01,4533.9,4533.8,27.156277]
["bitfinex","ETHUSD",1759526151050,0.01,4533.9,4533.8,15.95783]
["bitfinex","ETHUSD",1759526151347,0.01,4533.9,4533.8,19.312487]
["bitfinex","ETHUSD",1759526151588,0.01,4533.9,4533.8,18.960087]
["bitfinex","ETHUSD",1759526151953,0.01,4533.9,4533.8,18.849687]
["bitfinex","ETHUSD",1759526152156,0.01,4533.9,4533.8,28.3612423]
["bitfinex","ETHUSD",1759526152356,0.01,4533.9,4533.8,27.9244443]
["bitfinex","ETHUSD",1759526152559,0.01,4533.9,4533.8,24.788825]
["bitfinex","ETHUSD",1759526152757,0.01,4533.9,4533.8,25.260225]
["bitfinex","ETHUSD",1759526153170,0.01,4533.9,4533.8,4.884]
["bitfinex","ETHUSD",1759526153553,0.01,4533.9,4533.8,27.003123]
["bitfinex","ETHUSD",1759526153754,0.4654,4534.5,4533.9,2.4]
["bitfinex","ETHUSD",1759526153755,0.002,4534.5,4533.9,2.4]
["bitfinex","ETHUSD",1759526154066,0.002,4534.5,4534.0,16.492678]
["bitfinex","ETHUSD",1759526154382,0.4654,4534.5,4534.2,2.4]
["bitfinex","ETHUSD",1759526154586,0.4654,4534.5,4533.8,2.20565281]
["bitfinex","ETHUSD",1759526154587,0.002,4534.5,4534.4,2.4]
["bitfinex","ETHUSD",1759526154763,0.002,4534.5,4534.4,8.911155]
["bitfinex","ETHUSD",1759526154962,0.002,4534.5,4534.4,7.897382]
["bitfinex","ETHUSD",1759526155167,0.4654,4534.5,4534.4,7.48741]
["bitfinex","ETHUSD",1759526155366,0.4654,4534.5,4534.4,7.82415]
["bitfinex","ETHUSD",1759526156066,0.4654,4534.5,4534.4,7.509447]
["bitfinex","ETHUSD",1759526156264,0.4654,4534.5,4534.4,8.031502]
["bitfinex","ETHUSD",1759526156489,0.4654,4534.5,4534.4,7.609461]
["bitfinex","ETHUSD",1759526157389,0.4654,4534.5,4534.4,8.060566]
["bitfinex","ETHUSD",1759526157592,0.4654,4534.5,4534.4,7.609461]
["bitfinex","ETHUSD",1759526158165,0.4654,4534.5,4534.4,5.278628]
["bitfinex","ETHUSD",1759526158367,0.4654,4534.5,4534.4,6.205312]
["bitfinex","ETHUSD",1759526160475,0.4654,4534.5,4534.4,4.885]
["bitfinex","ETHUSD",1759526160792,0.4654,4534.5,4534.4,17.987222]
["bitfinex","ETHUSD",1759526161096,0.4654,4534.5,4534.4,19.020298]
["bitfinex","ETHUSD",1759526161500,0.4654,4534.5,4534.4,18.965171]
["bitfinex","ETHUSD",1759526161697,0.002,4534.5,4534.4,18.965171]
["bitfinex","ETHUSD",1759526161902,0.002,4534.5,4534.4,13.446654]
["bitfinex","ETHUSD",1759526162081,0.002,4534.5,4534.4,13.557054]
["bitfinex","ETHUSD",1759526162604,0.002,4534.5,4534.4,16.66291144]
["bitfinex","ETHUSD",1759526162773,0.002,4534.5,4534.4,14.567948]
["bitfinex","ETHUSD",1759526163371,0.002,4534.5,4534.4,19.612709]
["bitfinex","ETHUSD",1759526163687,0.002,4534.5,4534.4,19.102907]
["bitfinex","ETHUSD",1759526163888,0.002,4534.5,4534.4,7.294401]
["bitfinex","ETHUSD",1759526164093,0.4654,4534.5,4534.4,7.294401]
["bitfinex","ETHUSD",1759526164398,0.4654,4534.5,4534.4,11.632936]
["bitfinex","ETHUSD",1759526164601,0.4654,4534.5,4534.4,9.876587]
["bitfinex","ETHUSD",1759526164805,0.002,4534.5,4534.4,8.381736]
["bitfinex","ETHUSD",1759526165405,0.002,4534.5,4534.4,11.101154]
["bitfinex","ETHUSD",1759526166402,2.6707148,4534.5,4534.4,2.485]
["bitfinex","ETHUSD",1759526166600,3.15850905,4534.5,4534.4,2.485]
["bitfinex","ETHUSD",1759526166912,3.15850905,4534.5,4533.5,0.001]
["bitfinex","ETHUSD",1759526166913,2.2057526,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1759526167114,2.3161526,4533.6,4533.5,1.413]
["bitfinex","ETHUSD",1759526167411,2.7795526,4533.6,4533.5,2.486]
["bitfinex","ETHUSD",1759526167602,3.94015906,4533.6,4533.5,2.486]
["bitfinex","ETHUSD",1759526173165,0.77248284,4533.6,4533.5,2.486]
["bitfinex","ETHUSD",1759526173347,0.4634,4533.6,4533.5,2.486]
["bitfinex","ETHUSD",1759526173854,0.66201856,4533.8,4533.5,2.486]
["bitfinex","ETHUSD",1759526174251,2.20570395,4533.7,4533.6,7.160628]
["bitfinex","ETHUSD",1759526175759,2.20570395,4533.7,4533.6,6.407292]
["bitfinex","ETHUSD",1759526175922,2.2057526,4533.6,4533.5,2.486]
["bitfinex","ETHUSD",1759526176427,2.2057526,4533.6,4533.5,8.279653]
["bitfinex","ETHUSD",1759526177964,2.6691526,4533.6,4533.5,2.486]
["bitfinex","ETHUSD",1759526179124,3.23387613,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1759526179432,4.00635897,4533.6,4533.5,2.486]
["bitfinex","ETHUSD",1759526181889,3.34427613,4533.6,4533.5,2.486]
["bitfinex","ETHUSD",1759526182192,3.34427613,4533.6,4533.5,2.487]
["bitfinex","ETHUSD",1759526186660,2.20599589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759526186859,2.31639589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759526187077,2.75509589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759526189216,2.75509589,4533.1,4532.4,0.001]
["bitfinex","ETHUSD",1759526189217,0.6336,4532.5,4532.1,1e-08]
["bitfinex","ETHUSD",1759526189500,2.84003396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759526189865,3.31113396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759526190098,3.87171639,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759526195374,3.96004283,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759526198676,3.48894283,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759526199076,4.07044283,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759526204681,4.07044283,4532.2,4531.1,0.01]
["bitfinex","ETHUSD",1759526204682,0.6336,4531.8,4531.3,1e-08]
["bitfinex","ETHUSD",1759526205078,2.84042349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759526205507,3.31152349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759526205709,4.12088534,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759526205909,4.20922466,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759526210896,3.73812466,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759526211107,4.20702466,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759526211706,3.73812466,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759526214715,3.84852466,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759526215111,3.21492466,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759526226937,3.21692466,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1759526230928,2.2069209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759526231127,5.97644763,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759526231336,6.92039286,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759526231645,7.00874057,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759526231843,4.60874057,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759526233058,7.09574057,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759526233281,14.26835663,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759526233483,13.67686816,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759526234443,2.20784668,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759526235274,2.64544668,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759526235838,2.20809044,4528.8,4528.7,0.327]
["bitfinex","ETHUSD",1759526236259,2.20809044,4528.8,4528.7,0.7646]
["bitfinex","ETHUSD",1759526236536,2.20809044,4528.8,4528.7,0.4376]
["bitfinex","ETHUSD",1759526237657,3.1206,4529.2,4527.1,0.01]
["bitfinex","ETHUSD",1759526237839,0.6336,4529.0,4527.4,0.1101594]
["bitfinex","ETHUSD",1759526238038,0.6336,4529.0,4528.2,0.4376]
["bitfinex","ETHUSD",1759526238234,2.20838302,4528.2,4527.8,0.4376]
["bitfinex","ETHUSD",1759526239537,2.20838302,4528.2,4527.2,0.432]
["bitfinex","ETHUSD",1759526239938,3.11488302,4528.2,4527.2,0.8696]
["bitfinex","ETHUSD",1759526240888,3.11488302,4528.2,4527.4,0.471]
["bitfinex","ETHUSD",1759526241082,3.22528302,4528.2,4527.4,0.471]
["bitfinex","ETHUSD",1759526241279,3.98947117,4528.2,4527.4,0.471]
["bitfinex","ETHUSD",1759526243669,3.98947117,4528.2,4527.1,0.481]
["bitfinex","ETHUSD",1759526244266,3.98947117,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759526244490,3.52057117,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759526245480,3.52057117,4528.2,4528.1,0.482]
["bitfinex","ETHUSD",1759526245993,0.548,4528.2,4528.1,0.482]
["bitfinex","ETHUSD",1759526246193,2.75638302,4528.2,4528.1,0.482]
["bitfinex","ETHUSD",1759526246495,0.548,4528.2,4528.1,0.482]
["bitfinex","ETHUSD",1759526246697,2.75638302,4528.2,4528.1,0.482]
["bitfinex","ETHUSD",1759526250085,0.548,4528.2,4528.1,0.482]
["bitfinex","ETHUSD",1759526251476,0.1104,4528.2,4528.1,0.482]
["bitfinex","ETHUSD",1759526252084,0.002,4529.1,4528.1,0.50408431]
["bitfinex","ETHUSD",1759526252290,0.1104,4528.6,4528.1,0.50408431]
["bitfinex","ETHUSD",1759526252490,0.77318788,4528.6,4528.1,0.50408431]
["bitfinex","ETHUSD",1759526252798,0.002,4529.1,4528.3,2.4]
["bitfinex","ETHUSD",1759526253105,0.002,4529.1,4528.2,16.270534]
["bitfinex","ETHUSD",1759526253106,0.002,4529.1,4528.6,0.1104]
["bitfinex","ETHUSD",1759526253282,0.002,4529.1,4528.7,9.07655239]
["bitfinex","ETHUSD",1759526253492,0.002,4529.1,4528.8,6.87591]
["bitfinex","ETHUSD",1759526253666,0.002,4529.1,4528.9,0.02208041]
["bitfinex","ETHUSD",1759526253865,0.002,4529.1,4529.0,5.321079]
["bitfinex","ETHUSD",1759526254295,0.002,4529.1,4529.0,5.768079]
["bitfinex","ETHUSD",1759526254476,0.002,4529.1,4529.0,4.425299]
["bitfinex","ETHUSD",1759526254674,0.002,4529.1,4529.0,6.914299]
["bitfinex","ETHUSD",1759526256479,0.002,4529.1,4529.0,5.224294]
["bitfinex","ETHUSD",1759526258812,2.20994418,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526259187,0.002,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526260828,2.20994418,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526260987,0.002,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526262302,0.002,4529.1,4529.0,2.936]
["bitfinex","ETHUSD",1759526264536,0.002,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526265343,0.002,4529.1,4529.0,4.7512]
["bitfinex","ETHUSD",1759526265839,0.002,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526266346,2.20994418,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526266844,0.002,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526268141,2.20994418,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526268355,0.5568,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526268742,0.1124,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526271167,2.32034418,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526271663,0.1124,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526272052,2.32034418,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526275266,0.1124,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526278468,0.5836,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526279170,0.1124,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526279868,2.32034418,4529.1,4529.0,2.489]
["bitfinex","ETHUSD",1759526280070,2.79154418,4529.1,4529.0,2.49]
["bitfinex","ETHUSD",1759526280443,0.5836,4529.1,4529.0,2.49]
["bitfinex","ETHUSD",1759526280642,0.1124,4529.1,4529.0,2.49]
["bitfinex","ETHUSD",1759526281743,2.32034418,4529.1,4529.0,2.49]
["bitfinex","ETHUSD",1759526282872,2.32034418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759526283075,3.35775593,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759526283272,3.35775593,4529.1,4529.0,2.488]
["bitfinex","ETHUSD",1759526283975,3.35775593,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759526288859,4.65423314,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759526290100,4.02063314,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759526290598,3.54943314,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759526292761,4.02063314,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759526292974,3.54943314,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759526293176,4.02063314,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759526293404,3.54943314,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759526296015,2.98322139,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759526297842,2.98322139,4529.1,4529.0,2.488]
["bitfinex","ETHUSD",1759526299861,0.77527721,4529.1,4529.0,2.488]
["bitfinex","ETHUSD",1759526300026,0.77527721,4529.1,4529.0,2.9599]
["bitfinex","ETHUSD",1759526300351,0.1124,4529.1,4529.0,2.9599]
["bitfinex","ETHUSD",1759526301251,0.1124,4529.1,4529.0,18.923364]
["bitfinex","ETHUSD",1759526301252,0.002,4529.1,4529.0,18.923364]
["bitfinex","ETHUSD",1759526301422,0.002,4529.1,4529.0,29.144445]
["bitfinex","ETHUSD",1759526301621,0.002,4529.1,4529.0,30.16777993]
["bitfinex","ETHUSD",1759526301859,0.002,4529.6,4529.1,2.4]
["bitfinex","ETHUSD",1759526302043,0.002,4529.6,4529.3,2.4]
["bitfinex","ETHUSD",1759526302353,0.002,4529.6,4529.2,2.999777]
["bitfinex","ETHUSD",1759526302354,0.002,4529.6,4529.5,2.5104]
["bitfinex","ETHUSD",1759526302539,0.002,4529.6,4529.5,12.745242]
["bitfinex","ETHUSD",1759526302855,0.002,4529.6,4529.5,13.013042]
["bitfinex","ETHUSD",1759526303024,0.002,4529.6,4529.5,15.500042]
["bitfinex","ETHUSD",1759526305365,0.002,4529.6,4529.5,15.501042]
["bitfinex","ETHUSD",1759526305563,0.002,4529.6,4529.5,13.013042]
["bitfinex","ETHUSD",1759526305760,0.002,4529.6,4529.5,15.501042]
["bitfinex","ETHUSD",1759526308662,0.002,4529.6,4529.5,26.082085]
["bitfinex","ETHUSD",1759526308963,0.002,4529.6,4529.5,20.102333]
["bitfinex","ETHUSD",1759526309355,0.002,4529.6,4529.5,18.2001]
["bitfinex","ETHUSD",1759526309665,0.002,4529.6,4529.5,19.722196]
["bitfinex","ETHUSD",1759526310260,0.002,4529.6,4529.5,18.258275]
["bitfinex","ETHUSD",1759526310764,0.002,4529.6,4529.5,17.894973]
["bitfinex","ETHUSD",1759526310967,0.002,4529.6,4529.5,19.45681519]
["bitfinex","ETHUSD",1759526311136,0.002,4529.6,4529.5,16.654477]
["bitfinex","ETHUSD",1759526312567,0.002,4529.6,4529.5,16.319396]
["bitfinex","ETHUSD",1759526312760,0.002,4529.6,4529.5,7.904749]
["bitfinex","ETHUSD",1759526313165,0.002,4529.6,4529.5,7.685289]
["bitfinex","ETHUSD",1759526313673,0.002,4529.6,4529.5,11.207344]
["bitfinex","ETHUSD",1759526313965,0.002,4529.6,4529.5,10.48233]
["bitfinex","ETHUSD",1759526314675,0.002,4529.6,4529.5,10.786929]
["bitfinex","ETHUSD",1759526314973,0.002,4529.6,4529.5,10.347989]
["bitfinex","ETHUSD",1759526315638,0.002,4529.6,4529.5,5.4551]
["bitfinex","ETHUSD",1759526316173,0.002,4529.6,4529.5,5.3447]
["bitfinex","ETHUSD",1759526316469,0.002,4529.6,4529.5,10.002321]
["bitfinex","ETHUSD",1759526316842,0.002,4529.6,4529.5,9.231217]
["bitfinex","ETHUSD",1759526317758,0.002,4529.6,4529.5,11.305385]
["bitfinex","ETHUSD",1759526317952,0.002,4529.6,4529.5,7.943965]
["bitfinex","ETHUSD",1759526318759,0.002,4529.6,4529.5,10.595693]
["bitfinex","ETHUSD",1759526318958,0.002,4529.6,4529.5,10.333471]
["bitfinex","ETHUSD",1759526319471,0.002,4529.6,4529.5,9.899398]
["bitfinex","ETHUSD",1759526319967,0.002,4529.6,4529.5,10.949279]
["bitfinex","ETHUSD",1759526320138,0.002,4529.6,4529.5,13.15702819]
["bitfinex","ETHUSD",1759526320339,0.002,4529.6,4529.5,10.949279]
["bitfinex","ETHUSD",1759526320787,0.002,4530.1,4529.9,2.20754245]
["bitfinex","ETHUSD",1759526321082,0.002,4530.1,4529.0,2.20894803]
["bitfinex","ETHUSD",1759526321083,0.002,4530.1,4530.0,17.47392105]
["bitfinex","ETHUSD",1759526321243,0.002,4530.1,4530.0,18.130348]
["bitfinex","ETHUSD",1759526321644,0.002,4530.1,4530.0,18.562248]
["bitfinex","ETHUSD",1759526322074,0.002,4530.1,4530.0,19.415788]
["bitfinex","ETHUSD",1759526322773,0.002,4530.1,4530.0,19.059221]
["bitfinex","ETHUSD",1759526322937,0.002,4530.1,4530.0,19.257852]
["bitfinex","ETHUSD",1759526323283,0.002,4530.1,4530.0,15.67511]
["bitfinex","ETHUSD",1759526323480,0.002,4530.1,4530.0,8.902885]
["bitfinex","ETHUSD",1759526324047,0.002,4530.1,4530.0,11.101113]
["bitfinex","ETHUSD",1759526324247,0.002,4530.1,4530.0,10.402665]
["bitfinex","ETHUSD",1759526324572,0.002,4530.1,4530.0,9.139936]
["bitfinex","ETHUSD",1759526324878,0.002,4530.1,4530.0,10.438936]
["bitfinex","ETHUSD",1759526325048,0.002,4530.1,4530.0,12.127877]
["bitfinex","ETHUSD",1759526325978,0.002,4530.1,4530.0,12.238277]
["bitfinex","ETHUSD",1759526326144,0.002,4530.1,4530.0,9.751277]
["bitfinex","ETHUSD",1759526326473,0.002,4530.1,4530.0,13.007041]
["bitfinex","ETHUSD",1759526326846,0.002,4530.1,4530.0,12.782921]
["bitfinex","ETHUSD",1759526327046,0.002,4530.1,4530.0,9.075527]
["bitfinex","ETHUSD",1759526327286,0.002,4530.1,4530.0,10.079519]
["bitfinex","ETHUSD",1759526327457,0.002,4530.1,4530.0,12.266786]
["bitfinex","ETHUSD",1759526327644,0.002,4530.1,4530.0,9.795373]
["bitfinex","ETHUSD",1759526327985,0.4344,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1759526328146,2.90603787,4530.1,4530.0,1.86]
["bitfinex","ETHUSD",1759526328340,2.20758565,4529.9,4529.7,0.1104]
["bitfinex","ETHUSD",1759526328549,2.20760298,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1759526328851,2.64000298,4529.8,4529.7,5.0004]
["bitfinex","ETHUSD",1759526329051,2.64000298,4529.8,4529.7,2.6004]
["bitfinex","ETHUSD",1759526329264,2.20772886,4529.6,4529.0,0.001]
["bitfinex","ETHUSD",1759526329579,2.20772886,4529.6,4529.2,2.5104]
["bitfinex","ETHUSD",1759526329875,0.4324,4529.5,4529.2,2.5104]
["bitfinex","ETHUSD",1759526330245,2.20772886,4529.6,4529.2,2.5104]
["bitfinex","ETHUSD",1759526330440,0.4301,4529.4,4529.2,2.5104]
["bitfinex","ETHUSD",1759526330640,0.4301,4529.4,4529.3,2.49]
["bitfinex","ETHUSD",1759526330904,0.1104,4529.8,4529.3,6.968337]
["bitfinex","ETHUSD",1759526331064,0.1104,4529.8,4529.4,7.70276197]
["bitfinex","ETHUSD",1759526331248,0.1104,4529.8,4529.5,5.501173]
["bitfinex","ETHUSD",1759526331447,0.002,4530.1,4529.6,2.891448]
["bitfinex","ETHUSD",1759526331747,0.4301,4530.0,4529.7,5.988156]
["bitfinex","ETHUSD",1759526331952,0.4301,4530.0,4529.8,2.95941702]
["bitfinex","ETHUSD",1759526332152,0.4301,4530.0,4529.9,2.49]
["bitfinex","ETHUSD",1759526332647,0.002,4530.1,4529.9,2.49]
["bitfinex","ETHUSD",1759526332848,2.63760551,4530.0,4529.9,2.49]
["bitfinex","ETHUSD",1759526334082,0.4301,4530.0,4529.9,2.49]
["bitfinex","ETHUSD",1759526334279,2.63760551,4530.0,4529.9,2.49]
["bitfinex","ETHUSD",1759526336886,0.4301,4530.0,4529.9,2.49]
["bitfinex","ETHUSD",1759526337453,2.63760551,4530.0,4529.9,2.49]
["bitfinex","ETHUSD",1759526338488,0.4301,4530.0,4529.9,2.49]
["bitfinex","ETHUSD",1759526338859,2.63760551,4530.0,4529.9,2.49]
["bitfinex","ETHUSD",1759526339487,0.4301,4530.0,4529.9,2.49]
["bitfinex","ETHUSD",1759526340164,0.002,4530.1,4529.9,2.49]
["bitfinex","ETHUSD",1759526340581,2.20750551,4530.0,4529.9,2.49]
["bitfinex","ETHUSD",1759526340888,2.63760551,4530.0,4529.9,2.49]
["bitfinex","ETHUSD",1759526341865,0.4301,4530.0,4529.9,2.49]
["bitfinex","ETHUSD",1759526342888,0.002,4530.1,4529.9,2.49]
["bitfinex","ETHUSD",1759526343094,2.20946555,4530.1,4529.9,2.49]
["bitfinex","ETHUSD",1759526343965,2.20750551,4530.0,4529.9,2.49]
["bitfinex","ETHUSD",1759526344270,2.63760551,4530.0,4529.9,2.49]
["bitfinex","ETHUSD",1759526344482,2.63760551,4530.0,4529.1,0.001]
["bitfinex","ETHUSD",1759526344483,2.20789543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759526344965,2.31829543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759526345165,2.74839543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759526345393,3.31029625,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759526349721,2.31829543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759526352025,2.74839543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759526353830,0.6336,4529.1,4526.2,0.11514895]
["bitfinex","ETHUSD",1759526354125,0.6336,4529.1,4526.1,0.01]
["bitfinex","ETHUSD",1759526354126,2.20879892,4527.4,4526.1,0.018]
["bitfinex","ETHUSD",1759526354422,2.20887082,4527.2,4526.1,0.018]
["bitfinex","ETHUSD",1759526354923,2.63897082,4527.2,4526.1,0.018]
["bitfinex","ETHUSD",1759526356808,5.03897082,4527.2,4526.1,0.01]
["bitfinex","ETHUSD",1759526356997,5.03897082,4527.2,4526.1,0.354]
["bitfinex","ETHUSD",1759526358733,5.67257082,4527.2,4526.1,0.354]
["bitfinex","ETHUSD",1759526360749,3.0336,4527.1,4526.1,0.354]
["bitfinex","ETHUSD",1759526361033,2.20935884,4526.2,4526.1,0.354]
["bitfinex","ETHUSD",1759526361641,2.20935884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759526361939,2.65965884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759526363831,2.77005884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759526364439,3.43331416,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759526364824,3.99757449,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759526365739,3.99757449,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759526368129,3.54727449,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759526371338,2.98301416,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759526380365,2.31975884,4526.2,4526.1,0.4706]
["bitfinex","ETHUSD",1759526380567,2.77935884,4526.2,4526.1,0.4706]
["bitfinex","ETHUSD",1759526380866,0.1104,4526.2,4526.1,0.4706]
["bitfinex","ETHUSD",1759526382275,2.31975884,4526.2,4526.1,0.4706]
["bitfinex","ETHUSD",1759526382433,2.66005292,4527.1,4526.1,0.4706]
["bitfinex","ETHUSD",1759526382434,2.20915605,4526.7,4526.1,0.4706]
["bitfinex","ETHUSD",1759526382639,0.1104,4526.4,4526.1,0.4706]
["bitfinex","ETHUSD",1759526382841,2.31967315,4526.4,4526.1,0.4706]
["bitfinex","ETHUSD",1759526383143,0.1104,4526.4,4526.2,0.4596]
["bitfinex","ETHUSD",1759526383349,2.31970282,4526.4,4526.3,0.4596]
["bitfinex","ETHUSD",1759526385442,2.20934872,4526.3,4526.1,0.4706]
["bitfinex","ETHUSD",1759526385656,0.1104,4526.4,4526.2,0.4596]
["bitfinex","ETHUSD",1759526385657,2.3196648,4526.4,4526.2,0.4596]
["bitfinex","ETHUSD",1759526385946,0.1104,4526.4,4526.2,0.4596]
["bitfinex","ETHUSD",1759526386248,2.20931003,4526.3,4526.2,0.4596]
["bitfinex","ETHUSD",1759526387469,0.1104,4526.4,4526.2,0.4596]
["bitfinex","ETHUSD",1759526387670,0.1104,4526.4,4526.1,0.011]
["bitfinex","ETHUSD",1759526387969,0.15909419,4527.0,4526.1,0.011]
["bitfinex","ETHUSD",1759526387970,2.20902934,4526.9,4526.2,0.4596]
["bitfinex","ETHUSD",1759526388270,0.1104,4526.7,4526.3,2.491]
["bitfinex","ETHUSD",1759526388470,0.1104,4526.7,4526.3,2.9506]
["bitfinex","ETHUSD",1759526388975,2.20924747,4526.5,4526.3,2.9506]
["bitfinex","ETHUSD",1759526389174,2.20924747,4526.5,4526.3,0.4596]
["bitfinex","ETHUSD",1759526389377,2.20924747,4526.5,4526.4,2.492]
["bitfinex","ETHUSD",1759526389966,2.20917207,4526.6,4526.4,2.492]
["bitfinex","ETHUSD",1759526390161,2.20917207,4526.6,4526.3,0.4596]
["bitfinex","ETHUSD",1759526390471,2.20917207,4526.6,4526.4,2.492]
["bitfinex","ETHUSD",1759526390644,0.1104,4526.7,4526.4,2.492]
["bitfinex","ETHUSD",1759526390998,2.31954836,4526.7,4526.4,2.492]
["bitfinex","ETHUSD",1759526391177,2.20919195,4526.6,4526.4,2.492]
["bitfinex","ETHUSD",1759526391477,2.20919195,4526.6,4526.5,2.491]
["bitfinex","ETHUSD",1759526392272,2.20919195,4526.6,4526.3,0.4596]
["bitfinex","ETHUSD",1759526392479,2.20919195,4526.6,4526.4,2.491]
["bitfinex","ETHUSD",1759526393084,2.20919195,4526.6,4526.1,0.011]
["bitfinex","ETHUSD",1759526393085,0.4596,4526.5,4526.1,0.011]
["bitfinex","ETHUSD",1759526393279,2.20935884,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759526393780,2.66895884,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759526398592,3.33223615,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759526403204,3.44263615,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759526403391,4.00782893,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759526404684,3.54822893,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759526404998,2.98303615,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759526408800,3.44263615,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1759526410983,2.20940765,4526.1,4525.6,0.001]
["bitfinex","ETHUSD",1759526411311,2.32000293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526411796,2.77960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526411978,3.44290518,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526412917,2.98330518,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526415319,4.07650518,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526415520,4.27993308,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526415820,4.73953308,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526418020,3.64633308,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526418225,2.98330518,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526418794,3.44290518,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526419921,4.07650518,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526426421,3.61690518,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526426617,7.19776,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526429444,4.70676,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526429641,7.19776,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526430043,4.70676,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526430221,7.19776,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526430852,4.70676,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526431151,7.19776,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526431552,4.70676,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526431747,7.19776,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526432523,4.70676,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526432726,7.19776,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526433453,4.70676,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526433655,2.98330518,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526435453,2.98330518,4525.7,4525.6,0.4547]
["bitfinex","ETHUSD",1759526437455,2.98330518,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526438231,2.98330518,4525.7,4525.6,0.4547]
["bitfinex","ETHUSD",1759526442850,0.77370225,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526443165,2.98330518,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759526450964,0.66330225,4525.7,4525.6,0.4471]
["bitfinex","ETHUSD",1759526451157,0.77370225,4525.7,4525.6,0.4471]
["bitfinex","ETHUSD",1759526451846,0.002,4526.1,4525.6,0.4471]
["bitfinex","ETHUSD",1759526451847,0.002,4526.1,4525.6,16.153338]
["bitfinex","ETHUSD",1759526452035,0.002,4526.1,4525.7,10.089934]
["bitfinex","ETHUSD",1759526452239,0.002,4526.1,4525.7,0.4461]
["bitfinex","ETHUSD",1759526452435,0.002,4526.1,4525.8,0.4461]
["bitfinex","ETHUSD",1759526453474,0.1104,4526.2,4525.9,0.4461]
["bitfinex","ETHUSD",1759526453676,0.002,4526.6,4526.0,0.02209456]
["bitfinex","ETHUSD",1759526453974,0.002,4526.6,4526.1,14.93457]
["bitfinex","ETHUSD",1759526454153,0.002,4526.6,4525.9,0.26428948]
["bitfinex","ETHUSD",1759526454154,0.002,4526.6,4526.2,9.602625]
["bitfinex","ETHUSD",1759526454356,0.002,4526.6,4526.3,8.864075]
["bitfinex","ETHUSD",1759526454552,0.002,4526.6,4526.4,6.57045361]
["bitfinex","ETHUSD",1759526454751,0.002,4526.6,4526.5,17.880206]
["bitfinex","ETHUSD",1759526454959,0.002,4526.6,4526.5,0.4461]
["bitfinex","ETHUSD",1759526455476,0.002,4526.6,4526.5,0.46819212]
["bitfinex","ETHUSD",1759526455876,0.002,4526.6,4526.5,22.04439012]
["bitfinex","ETHUSD",1759526456084,0.002,4526.6,4526.5,20.819792]
["bitfinex","ETHUSD",1759526456257,0.002,4526.6,4526.5,23.311792]
["bitfinex","ETHUSD",1759526456660,0.002,4526.6,4526.5,24.415276]
["bitfinex","ETHUSD",1759526457045,0.002,4526.6,4526.5,18.683624]
["bitfinex","ETHUSD",1759526457358,0.002,4526.6,4526.5,18.377981]
["bitfinex","ETHUSD",1759526457672,0.002,4526.6,4526.5,2.9381]
["bitfinex","ETHUSD",1759526458882,0.002,4526.6,4526.5,2.96019212]
["bitfinex","ETHUSD",1759526459050,0.002,4526.6,4526.5,12.89455612]
["bitfinex","ETHUSD",1759526459246,0.002,4526.6,4526.5,12.872464]
["bitfinex","ETHUSD",1759526461373,0.4471,4527.4,4526.5,12.872464]
["bitfinex","ETHUSD",1759526461582,0.002,4527.6,4526.6,32.86819163]
["bitfinex","ETHUSD",1759526461765,0.002,4527.6,4527.2,2.2088225]
["bitfinex","ETHUSD",1759526462076,0.002,4527.6,4527.3,21.11484122]
["bitfinex","ETHUSD",1759526462278,0.002,4527.6,4527.4,22.820927]
["bitfinex","ETHUSD",1759526462490,0.002,4527.6,4527.5,0.02208724]
["bitfinex","ETHUSD",1759526462791,0.01,4528.9,4527.6,28.942774]
["bitfinex","ETHUSD",1759526462980,2.20824233,4528.5,4527.7,0.02208626]
["bitfinex","ETHUSD",1759526463189,0.4319,4528.5,4527.8,2.491]
["bitfinex","ETHUSD",1759526463361,0.4319,4528.5,4527.8,11.448902]
["bitfinex","ETHUSD",1759526463692,0.4319,4528.5,4527.8,11.559302]
["bitfinex","ETHUSD",1759526463890,0.1104,4528.6,4527.8,11.408702]
["bitfinex","ETHUSD",1759526464393,0.1104,4528.6,4527.8,11.51714288]
["bitfinex","ETHUSD",1759526464805,0.1104,4528.6,4527.8,11.408702]
["bitfinex","ETHUSD",1759526465006,0.1104,4528.6,4527.8,3.1582453]
["bitfinex","ETHUSD",1759526465869,0.5423,4528.6,4527.8,3.1582453]
["bitfinex","ETHUSD",1759526466363,0.1104,4528.6,4527.8,3.18033108]
["bitfinex","ETHUSD",1759526466563,0.1104,4528.6,4527.8,12.29352408]
["bitfinex","ETHUSD",1759526466798,0.1104,4528.6,4527.8,12.2731523]
["bitfinex","ETHUSD",1759526467176,0.1104,4528.6,4527.8,3.1582453]
["bitfinex","ETHUSD",1759526467378,0.1104,4528.6,4527.8,3.18033108]
["bitfinex","ETHUSD",1759526467575,0.1104,4528.6,4527.8,14.94925808]
["bitfinex","ETHUSD",1759526467780,0.01,4528.9,4527.8,19.94183941]
["bitfinex","ETHUSD",1759526467979,0.1204,4528.9,4527.8,17.5080523]
["bitfinex","ETHUSD",1759526468281,0.4319,4528.8,4527.8,3.1582453]
["bitfinex","ETHUSD",1759526468486,0.012,4527.9,4527.8,3.1582453]
["bitfinex","ETHUSD",1759526468671,0.012,4527.9,4527.8,3.18033108]
["bitfinex","ETHUSD",1759526469198,0.012,4527.9,4527.8,17.4801473]
["bitfinex","ETHUSD",1759526469368,0.012,4527.9,4527.8,17.2041153]
["bitfinex","ETHUSD",1759526470200,0.012,4527.9,4527.8,20.3948083]
["bitfinex","ETHUSD",1759526471187,0.012,4527.9,4527.8,19.6772713]
["bitfinex","ETHUSD",1759526471682,0.012,4527.9,4527.8,19.3668573]
["bitfinex","ETHUSD",1759526472266,0.012,4527.9,4527.8,3.1582453]
["bitfinex","ETHUSD",1759526472697,0.012,4527.9,4527.8,22.9817943]
["bitfinex","ETHUSD",1759526472907,0.012,4527.9,4527.8,27.7900423]
["bitfinex","ETHUSD",1759526473088,0.012,4527.9,4527.8,28.4421923]
["bitfinex","ETHUSD",1759526473399,0.012,4527.9,4527.8,28.6806883]
["bitfinex","ETHUSD",1759526473902,0.012,4527.9,4527.8,23.1647733]
["bitfinex","ETHUSD",1759526474095,0.012,4527.9,4527.8,17.3666943]
["bitfinex","ETHUSD",1759526474391,0.012,4527.9,4527.8,17.6494113]
["bitfinex","ETHUSD",1759526474593,0.012,4527.9,4527.8,9.9457783]
["bitfinex","ETHUSD",1759526474802,0.012,4527.9,4527.8,8.9564873]
["bitfinex","ETHUSD",1759526475191,0.012,4527.9,4527.8,9.2081033]
["bitfinex","ETHUSD",1759526476201,0.012,4527.9,4527.8,10.7801183]
["bitfinex","ETHUSD",1759526476532,0.012,4527.9,4527.8,9.5437783]
["bitfinex","ETHUSD",1759526477283,0.012,4527.9,4527.8,9.4970063]
["bitfinex","ETHUSD",1759526478313,0.012,4527.9,4527.8,10.4328843]
["bitfinex","ETHUSD",1759526479198,0.012,4527.9,4527.8,2.7121453]
["bitfinex","ETHUSD",1759526479881,0.012,4527.9,4527.8,10.3426403]
["bitfinex","ETHUSD",1759526480086,0.012,4527.9,4527.8,10.4236053]
["bitfinex","ETHUSD",1759526480287,0.012,4527.9,4527.8,2.7121453]
["bitfinex","ETHUSD",1759526481116,0.012,4527.9,4527.8,12.3387343]
["bitfinex","ETHUSD",1759526481315,0.012,4527.9,4527.8,2.7121453]
["bitfinex","ETHUSD",1759526481700,0.012,4527.9,4527.8,11.5444933]
["bitfinex","ETHUSD",1759526481901,0.012,4527.9,4527.8,12.4471393]
["bitfinex","ETHUSD",1759526482102,0.012,4527.9,4527.8,9.5774823]
["bitfinex","ETHUSD",1759526482491,0.012,4527.9,4527.8,10.4827063]
["bitfinex","ETHUSD",1759526482893,0.012,4527.9,4527.8,13.27587389]
["bitfinex","ETHUSD",1759526483093,0.002,4528.4,4527.8,13.27587389]
["bitfinex","ETHUSD",1759526483397,0.002,4528.4,4528.0,2.20844438]
["bitfinex","ETHUSD",1759526483601,0.002,4528.4,4528.1,26.880754]
["bitfinex","ETHUSD",1759526483894,0.002,4528.4,4528.2,25.197069]
["bitfinex","ETHUSD",1759526484096,0.002,4528.4,4528.3,16.843298]
["bitfinex","ETHUSD",1759526484623,0.002,4528.4,4528.3,19.756835]
["bitfinex","ETHUSD",1759526485204,0.002,4528.4,4528.3,19.955541]
["bitfinex","ETHUSD",1759526485413,0.002,4528.4,4528.2,2.49]
["bitfinex","ETHUSD",1759526485727,0.002,4528.4,4528.3,2.83219]
["bitfinex","ETHUSD",1759526485728,0.4491,4528.4,4528.3,2.83219]
["bitfinex","ETHUSD",1759526485906,0.4491,4528.4,4528.3,2.984618]
["bitfinex","ETHUSD",1759526486314,0.4491,4528.4,4528.3,3.006687]
["bitfinex","ETHUSD",1759526486699,0.002,4528.4,4528.3,3.70641]
["bitfinex","ETHUSD",1759526486922,0.002,4528.4,4528.3,4.85655]
["bitfinex","ETHUSD",1759526487117,0.002,4528.4,4528.3,5.573202]
["bitfinex","ETHUSD",1759526487423,0.002,4528.4,4528.3,5.153053]
["bitfinex","ETHUSD",1759526487723,0.002,4528.4,4528.3,5.637598]
["bitfinex","ETHUSD",1759526488794,0.002,4528.4,4528.3,7.035222]
["bitfinex","ETHUSD",1759526489111,0.002,4528.4,4528.3,5.138267]
["bitfinex","ETHUSD",1759526489311,0.002,4528.4,4528.3,4.515685]
["bitfinex","ETHUSD",1759526489517,0.002,4528.4,4528.3,3.008185]
["bitfinex","ETHUSD",1759526489708,0.002,4528.4,4528.3,4.825391]
["bitfinex","ETHUSD",1759526490024,0.002,4528.4,4528.3,3.543512]
["bitfinex","ETHUSD",1759526490427,0.002,4528.4,4528.3,2.755338]
["bitfinex","ETHUSD",1759526490722,0.002,4528.4,4528.3,5.335756]
["bitfinex","ETHUSD",1759526490923,0.002,4528.4,4528.3,4.986245]
["bitfinex","ETHUSD",1759526491696,0.002,4528.4,4528.3,10.639925]
["bitfinex","ETHUSD",1759526492721,0.002,4528.4,4528.3,0.4384]
["bitfinex","ETHUSD",1759526493033,0.002,4528.4,4528.3,14.21811934]
["bitfinex","ETHUSD",1759526493327,0.002,4528.4,4528.3,14.196036]
["bitfinex","ETHUSD",1759526493827,0.002,4528.4,4528.3,14.28815]
["bitfinex","ETHUSD",1759526494596,0.002,4528.4,4528.3,13.302908]
["bitfinex","ETHUSD",1759526495907,0.002,4528.4,4528.3,21.099395]
["bitfinex","ETHUSD",1759526496105,0.002,4528.4,4528.3,20.932972]
["bitfinex","ETHUSD",1759526496302,0.002,4528.4,4528.3,19.351437]
["bitfinex","ETHUSD",1759526496503,0.002,4528.4,4528.3,21.351437]
["bitfinex","ETHUSD",1759526496713,0.012,4528.9,4528.3,24.69926625]
["bitfinex","ETHUSD",1759526496913,0.012,4528.9,4528.2,2.49]
["bitfinex","ETHUSD",1759526496914,0.012,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1759526497138,0.012,4528.9,4528.8,18.6445689]
["bitfinex","ETHUSD",1759526497348,0.012,4528.9,4528.8,17.358099]
["bitfinex","ETHUSD",1759526497640,0.012,4528.9,4528.8,16.106769]
["bitfinex","ETHUSD",1759526497816,0.012,4528.9,4528.8,18.293719]
["bitfinex","ETHUSD",1759526498808,0.012,4528.9,4528.8,2.5994]
["bitfinex","ETHUSD",1759526499619,0.012,4528.9,4528.8,17.415093]
["bitfinex","ETHUSD",1759526499812,0.012,4528.9,4528.8,2.5994]
["bitfinex","ETHUSD",1759526500639,0.012,4528.9,4528.8,16.238187]
["bitfinex","ETHUSD",1759526500845,0.012,4528.9,4528.8,15.827227]
["bitfinex","ETHUSD",1759526501069,0.012,4528.9,4528.8,16.163117]
["bitfinex","ETHUSD",1759526501515,0.012,4528.9,4528.8,16.27958]
["bitfinex","ETHUSD",1759526501713,0.012,4528.9,4528.8,15.827227]
["bitfinex","ETHUSD",1759526502130,0.012,4528.9,4528.8,8.512805]
["bitfinex","ETHUSD",1759526502740,0.012,4528.9,4528.8,11.48069]
["bitfinex","ETHUSD",1759526502940,0.012,4528.9,4528.8,11.089196]
["bitfinex","ETHUSD",1759526503416,0.012,4528.9,4528.8,11.429816]
["bitfinex","ETHUSD",1759526503717,0.012,4528.9,4528.8,11.089196]
["bitfinex","ETHUSD",1759526504333,0.012,4528.9,4528.8,11.443893]
["bitfinex","ETHUSD",1759526504719,0.012,4528.9,4528.8,11.089196]
["bitfinex","ETHUSD",1759526505249,0.012,4528.9,4528.8,11.553143]
["bitfinex","ETHUSD",1759526505549,0.012,4528.9,4528.8,10.229946]
["bitfinex","ETHUSD",1759526506115,0.012,4528.9,4528.8,10.243865]
["bitfinex","ETHUSD",1759526507419,0.012,4528.9,4528.8,9.860202]
["bitfinex","ETHUSD",1759526508349,0.012,4528.9,4528.8,10.72754]
["bitfinex","ETHUSD",1759526508944,0.012,4528.9,4528.8,11.16594]
["bitfinex","ETHUSD",1759526509121,0.012,4528.9,4528.8,10.72754]
["bitfinex","ETHUSD",1759526509319,0.012,4528.9,4528.8,18.887198]
["bitfinex","ETHUSD",1759526509541,0.012,4528.9,4528.8,19.185263]
["bitfinex","ETHUSD",1759526510443,0.012,4528.9,4528.8,18.609688]
["bitfinex","ETHUSD",1759526510647,0.012,4528.9,4528.8,18.019038]
["bitfinex","ETHUSD",1759526511150,0.012,4528.9,4528.8,9.503866]
["bitfinex","ETHUSD",1759526511652,0.012,4528.9,4528.8,9.765955]
["bitfinex","ETHUSD",1759526512125,0.012,4528.9,4528.8,9.503866]
["bitfinex","ETHUSD",1759526512456,0.012,4528.9,4528.8,10.255518]
["bitfinex","ETHUSD",1759526512645,0.012,4528.9,4528.8,9.745299]
["bitfinex","ETHUSD",1759526513526,0.012,4528.9,4528.8,16.282551]
["bitfinex","ETHUSD",1759526513838,0.012,4528.9,4528.8,15.181574]
["bitfinex","ETHUSD",1759526514532,0.012,4528.9,4528.8,15.878493]
["bitfinex","ETHUSD",1759526514728,0.012,4528.9,4528.8,12.169575]
["bitfinex","ETHUSD",1759526515325,0.012,4528.9,4528.8,14.84106544]
["bitfinex","ETHUSD",1759526515520,0.012,4528.9,4528.8,20.436809]
["bitfinex","ETHUSD",1759526515727,0.012,4528.9,4528.8,26.176995]
["bitfinex","ETHUSD",1759526516135,0.012,4528.9,4528.8,25.713595]
["bitfinex","ETHUSD",1759526516340,0.012,4528.9,4528.8,25.377502]
["bitfinex","ETHUSD",1759526516546,0.012,4528.9,4528.8,22.508374]
["bitfinex","ETHUSD",1759526516749,0.012,4528.9,4528.8,21.649998]
["bitfinex","ETHUSD",1759526516941,0.012,4528.9,4528.8,21.446318]
["bitfinex","ETHUSD",1759526517560,0.012,4528.9,4528.8,21.889448]
["bitfinex","ETHUSD",1759526518362,0.012,4528.9,4528.8,21.451352]
["bitfinex","ETHUSD",1759526518531,0.012,4528.9,4528.8,21.938499]
["bitfinex","ETHUSD",1759526518736,0.012,4528.9,4528.8,23.20164744]
["bitfinex","ETHUSD",1759526519062,0.012,4528.9,4528.8,20.713533]
["bitfinex","ETHUSD",1759526519566,0.012,4528.9,4528.8,21.906716]
["bitfinex","ETHUSD",1759526519739,0.012,4528.9,4528.8,23.09142844]
["bitfinex","ETHUSD",1759526520767,0.012,4528.9,4528.8,24.09192344]
["bitfinex","ETHUSD",1759526521768,0.012,4528.9,4528.8,23.83052344]
["bitfinex","ETHUSD",1759526522064,0.002,4529.4,4528.8,23.83052344]
["bitfinex","ETHUSD",1759526522065,0.002,4529.4,4528.8,22.085833]
["bitfinex","ETHUSD",1759526522265,0.002,4529.4,4528.9,30.48548041]
["bitfinex","ETHUSD",1759526522481,0.002,4529.4,4529.3,0.1104]
["bitfinex","ETHUSD",1759526522671,0.002,4529.4,4529.3,23.48001046]
["bitfinex","ETHUSD",1759526522872,0.002,4529.4,4529.3,23.457932]
["bitfinex","ETHUSD",1759526523243,0.002,4529.4,4529.3,25.857932]
["bitfinex","ETHUSD",1759526523652,0.4532,4529.4,4529.3,9.924904]
["bitfinex","ETHUSD",1759526524262,0.4532,4529.4,4529.3,4.847845]
["bitfinex","ETHUSD",1759526524460,0.4532,4529.4,4529.3,4.9984]
["bitfinex","ETHUSD",1759526533694,0.4532,4529.4,4529.3,10.333726]
["bitfinex","ETHUSD",1759526533695,0.002,4529.4,4529.3,10.333726]
["bitfinex","ETHUSD",1759526533905,0.002,4529.4,4529.3,10.80028]
["bitfinex","ETHUSD",1759526534807,0.002,4529.4,4529.3,15.0772]
["bitfinex","ETHUSD",1759526535699,0.002,4529.4,4529.3,14.220468]
["bitfinex","ETHUSD",1759526535903,0.002,4529.4,4529.3,12.595239]
["bitfinex","ETHUSD",1759526536305,0.002,4529.4,4529.3,10.96813]
["bitfinex","ETHUSD",1759526536707,0.002,4529.4,4529.3,11.102211]
["bitfinex","ETHUSD",1759526536902,0.002,4529.4,4529.3,10.086504]
["bitfinex","ETHUSD",1759526537108,0.4532,4529.4,4529.3,7.595825]
["bitfinex","ETHUSD",1759526537575,0.4532,4529.4,4529.3,7.390746]
["bitfinex","ETHUSD",1759526537779,0.4532,4529.4,4529.3,7.471691]
["bitfinex","ETHUSD",1759526538905,0.4532,4529.4,4529.3,7.447463]
["bitfinex","ETHUSD",1759526539111,0.4532,4529.4,4529.3,7.866565]
["bitfinex","ETHUSD",1759526539276,0.002,4529.4,4529.3,7.447463]
["bitfinex","ETHUSD",1759526539481,0.002,4529.4,4529.3,15.337991]
["bitfinex","ETHUSD",1759526539684,0.002,4529.4,4529.3,15.313515]
["bitfinex","ETHUSD",1759526540205,0.45,4529.4,4529.3,9.533313]
["bitfinex","ETHUSD",1759526540394,0.45,4529.4,4529.3,7.909915]
["bitfinex","ETHUSD",1759526540780,0.45,4529.4,4529.3,8.718206]
["bitfinex","ETHUSD",1759526541701,0.45,4529.4,4529.3,7.822174]
["bitfinex","ETHUSD",1759526542000,0.45,4529.4,4529.3,8.624174]
["bitfinex","ETHUSD",1759526542883,0.45,4529.4,4529.3,8.743912]
["bitfinex","ETHUSD",1759526543210,0.9,4529.4,4529.3,8.743912]
["bitfinex","ETHUSD",1759526543810,0.452,4529.4,4529.3,0.1104]
["bitfinex","ETHUSD",1759526544016,0.9,4529.4,4529.0,2.5104]
["bitfinex","ETHUSD",1759526544311,0.448,4529.3,4529.2,2.4]
["bitfinex","ETHUSD",1759526544509,0.448,4529.3,4529.2,4.86145]
["bitfinex","ETHUSD",1759526544808,1.11064002,4529.3,4529.2,4.86145]
["bitfinex","ETHUSD",1759526545985,1.11064002,4529.3,4529.2,4.756147]
["bitfinex","ETHUSD",1759526546910,1.11064002,4529.3,4529.2,4.440363]
["bitfinex","ETHUSD",1759526548012,1.11064002,4529.3,4529.2,4.756128]
["bitfinex","ETHUSD",1759526548716,0.66264002,4529.3,4529.2,4.756128]
["bitfinex","ETHUSD",1759526548915,0.66264002,4529.3,4529.2,20.970255]
["bitfinex","ETHUSD",1759526549291,0.66264002,4529.3,4529.2,20.615839]
["bitfinex","ETHUSD",1759526550319,0.66264002,4529.3,4529.2,20.306027]
["bitfinex","ETHUSD",1759526550913,0.66264002,4529.3,4529.2,17.762395]
["bitfinex","ETHUSD",1759526551421,0.66264002,4529.3,4529.2,16.006295]
["bitfinex","ETHUSD",1759526552118,0.66264002,4529.3,4529.2,15.226645]
["bitfinex","ETHUSD",1759526552320,1.11664002,4529.3,4529.2,6.610957]
["bitfinex","ETHUSD",1759526552728,0.66264002,4529.3,4529.2,6.610957]
["bitfinex","ETHUSD",1759526553108,0.66264002,4529.3,4529.2,8.23675]
["bitfinex","ETHUSD",1759526554125,0.66264002,4529.3,4529.2,8.423226]
["bitfinex","ETHUSD",1759526554814,0.66264002,4529.3,4529.2,7.011262]
["bitfinex","ETHUSD",1759526555016,0.66264002,4529.3,4529.2,7.139969]
["bitfinex","ETHUSD",1759526555701,0.66264002,4529.3,4529.2,5.395977]
["bitfinex","ETHUSD",1759526556101,0.66264002,4529.3,4529.2,5.418041]
["bitfinex","ETHUSD",1759526557046,0.66264002,4529.3,4529.2,2.4]
["bitfinex","ETHUSD",1759526557217,0.66264002,4529.3,4529.2,5.418041]
["bitfinex","ETHUSD",1759526558144,0.66264002,4529.3,4529.2,5.521041]
["bitfinex","ETHUSD",1759526559117,0.66264002,4529.3,4529.2,6.888221]
["bitfinex","ETHUSD",1759526560248,0.66264002,4529.3,4529.2,6.261443]
["bitfinex","ETHUSD",1759526561119,0.66264002,4529.3,4529.2,5.466535]
["bitfinex","ETHUSD",1759526561317,0.66264002,4529.3,4529.2,5.911165]
["bitfinex","ETHUSD",1759526562244,0.66264002,4529.3,4529.2,2.4]
["bitfinex","ETHUSD",1759526562448,0.66264002,4529.3,4529.2,5.911143]
["bitfinex","ETHUSD",1759526563339,0.66264002,4529.3,4529.2,5.934086]
["bitfinex","ETHUSD",1759526564324,0.66264002,4529.3,4529.2,6.069631]
["bitfinex","ETHUSD",1759526565227,0.66264002,4529.3,4529.2,6.371629]
["bitfinex","ETHUSD",1759526565857,0.66264002,4529.3,4529.2,5.174551]
["bitfinex","ETHUSD",1759526566355,0.66264002,4529.3,4529.2,2.4]
["bitfinex","ETHUSD",1759526566557,0.66264002,4529.3,4529.2,5.914039]
["bitfinex","ETHUSD",1759526567354,0.66264002,4529.3,4529.2,2.4]
["bitfinex","ETHUSD",1759526567569,0.66264002,4529.3,4529.2,5.914039]
["bitfinex","ETHUSD",1759526568138,0.66264002,4529.3,4529.2,2.4]
["bitfinex","ETHUSD",1759526571041,0.66264002,4529.3,4529.2,4.991856]
["bitfinex","ETHUSD",1759526571344,0.66264002,4529.3,4529.2,2.4]
["bitfinex","ETHUSD",1759526574052,0.66464002,4529.3,4529.2,2.4]
["bitfinex","ETHUSD",1759526580182,0.66464002,4529.3,4529.2,4.959642]
["bitfinex","ETHUSD",1759526581251,0.66464002,4529.3,4529.2,10.484725]
["bitfinex","ETHUSD",1759526581452,0.66464002,4529.3,4529.2,5.737793]
["bitfinex","ETHUSD",1759526582185,0.66464002,4529.3,4529.2,2.4]
["bitfinex","ETHUSD",1759526582377,0.66464002,4529.3,4529.2,5.737793]
["bitfinex","ETHUSD",1759526583185,0.66464002,4529.3,4529.2,2.4]
["bitfinex","ETHUSD",1759526585255,0.66464002,4529.3,4529.2,7.785076]
["bitfinex","ETHUSD",1759526586058,0.66464002,4529.3,4529.2,8.214876]
["bitfinex","ETHUSD",1759526586290,0.66464002,4529.3,4529.2,21.756345]
["bitfinex","ETHUSD",1759526587198,0.002,4529.4,4529.2,21.756345]
["bitfinex","ETHUSD",1759526587199,0.002,4529.4,4529.3,31.447671]
["bitfinex","ETHUSD",1759526587503,0.002,4529.4,4529.3,31.489596]
["bitfinex","ETHUSD",1759526587801,0.002,4529.4,4529.3,24.701874]
["bitfinex","ETHUSD",1759526588120,0.002,4529.4,4529.3,23.17983]
["bitfinex","ETHUSD",1759526588273,0.002,4529.4,4529.3,3.0272]
["bitfinex","ETHUSD",1759526588475,0.002,4529.4,4529.3,3.04927846]
["bitfinex","ETHUSD",1759526588671,0.002,4529.4,4529.3,26.30841346]
["bitfinex","ETHUSD",1759526588874,0.002,4529.4,4529.3,26.286335]
["bitfinex","ETHUSD",1759526589410,0.002,4529.4,4529.3,27.38909]
["bitfinex","ETHUSD",1759526590418,0.002,4529.4,4529.3,32.232978]
["bitfinex","ETHUSD",1759526590617,0.002,4529.4,4529.3,34.44082468]
["bitfinex","ETHUSD",1759526590812,0.002,4529.8,4529.4,2.20779615]
["bitfinex","ETHUSD",1759526590988,0.002,4529.8,4529.5,24.66845949]
["bitfinex","ETHUSD",1759526591194,0.002,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1759526591407,0.002,4529.8,4529.7,19.29064251]
["bitfinex","ETHUSD",1759526591588,0.002,4529.8,4529.7,19.268566]
["bitfinex","ETHUSD",1759526592400,0.002,4529.8,4529.7,11.621844]
["bitfinex","ETHUSD",1759526592604,0.002,4529.8,4529.7,6.58364]
["bitfinex","ETHUSD",1759526593416,0.002,4529.8,4529.7,9.280468]
["bitfinex","ETHUSD",1759526593616,0.002,4529.8,4529.7,8.908243]
["bitfinex","ETHUSD",1759526593815,0.002,4529.8,4529.7,7.458217]
["bitfinex","ETHUSD",1759526594534,0.002,4529.8,4529.7,8.165692]
["bitfinex","ETHUSD",1759526595435,0.002,4529.8,4529.7,2.5974]
["bitfinex","ETHUSD",1759526595838,0.4364,4529.8,4529.7,5.48137951]
["bitfinex","ETHUSD",1759526596143,0.4364,4529.8,4529.7,5.459303]
["bitfinex","ETHUSD",1759526597944,0.4364,4529.8,4529.7,2.5974]
["bitfinex","ETHUSD",1759526598862,0.4364,4529.8,4528.8,0.3681628]
["bitfinex","ETHUSD",1759526599141,2.20795843,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1759526599348,2.20799293,4529.0,4528.9,2.487]
["bitfinex","ETHUSD",1759526599744,2.20799293,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1759526599745,2.20804168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759526599944,2.20804168,4528.9,4528.8,2.488]
["bitfinex","ETHUSD",1759526600166,2.77564168,4528.9,4528.8,2.488]
["bitfinex","ETHUSD",1759526600445,3.43842663,4528.9,4528.8,2.488]
["bitfinex","ETHUSD",1759526600741,4.00306634,4528.9,4528.8,2.488]
["bitfinex","ETHUSD",1759526605840,4.63666634,4528.9,4528.8,2.488]
["bitfinex","ETHUSD",1759526607245,2.20872446,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1759526607559,2.20872446,4527.5,4527.4,2.488]
["bitfinex","ETHUSD",1759526607762,0.445,4527.5,4527.4,2.488]
["bitfinex","ETHUSD",1759526607968,0.08839769,4527.5,4527.4,2.488]
["bitfinex","ETHUSD",1759526608776,2.29712215,4527.5,4527.4,2.488]
["bitfinex","ETHUSD",1759526609572,2.74212215,4527.5,4527.4,2.488]
["bitfinex","ETHUSD",1759526612886,2.29712215,4527.5,4527.4,2.488]
["bitfinex","ETHUSD",1759526625691,2.29712215,4527.5,4527.1,2.41]
["bitfinex","ETHUSD",1759526625692,2.20877324,4527.4,4527.1,0.01]
["bitfinex","ETHUSD",1759526626008,2.31917324,4527.4,4527.3,2.49]
["bitfinex","ETHUSD",1759526626208,2.76417324,4527.4,4527.3,2.49]
["bitfinex","ETHUSD",1759526626507,2.85258421,4527.4,4527.3,2.49]
["bitfinex","ETHUSD",1759526626708,3.40932678,4527.4,4527.3,2.49]
["bitfinex","ETHUSD",1759526627014,3.40932678,4527.4,4527.1,0.01]
["bitfinex","ETHUSD",1759526627015,2.84242203,4527.3,4527.1,0.01]
["bitfinex","ETHUSD",1759526627474,3.28747082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759526627693,3.37588805,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759526627878,4.22194576,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759526635145,2.20896841,4527.0,4526.9,0.51]
["bitfinex","ETHUSD",1759526635359,2.31936841,4527.0,4526.9,0.51]
["bitfinex","ETHUSD",1759526635641,2.78946841,4527.0,4526.9,0.51]
["bitfinex","ETHUSD",1759526635833,3.65815031,4527.0,4526.9,0.51]
["bitfinex","ETHUSD",1759526636145,4.16815031,4527.0,4526.9,0.51]
["bitfinex","ETHUSD",1759526637047,2.2090172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759526637755,3.34224644,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759526637945,4.14324189,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759526644433,3.67314189,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759526645663,2.87214644,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759526645834,2.98254644,4526.9,4526.8,0.4423]
["bitfinex","ETHUSD",1759526648174,2.98254644,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759526648337,2.87214644,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759526648537,3.42726583,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759526649044,2.87214644,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759526649244,2.87214644,4526.9,4526.8,0.4423]
["bitfinex","ETHUSD",1759526649545,2.87214644,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759526651169,2.87214644,4526.9,4526.8,0.4423]
["bitfinex","ETHUSD",1759526651863,2.87214644,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759526653851,2.87214644,4526.9,4526.8,0.4423]
["bitfinex","ETHUSD",1759526654665,2.2090172,4526.9,4526.8,0.4423]
["bitfinex","ETHUSD",1759526654860,2.20895321,4527.1,4526.8,0.4423]
["bitfinex","ETHUSD",1759526655374,0.66299587,4527.2,4526.8,0.4423]
["bitfinex","ETHUSD",1759526655375,0.66299587,4527.2,4526.9,0.4413]
["bitfinex","ETHUSD",1759526655573,0.002,4527.3,4527.0,2.489]
["bitfinex","ETHUSD",1759526655875,2.65017342,4527.2,4527.0,2.489]
["bitfinex","ETHUSD",1759526656277,2.65017342,4527.2,4527.1,0.4413]
["bitfinex","ETHUSD",1759526658276,2.20891961,4527.1,4527.0,2.489]
["bitfinex","ETHUSD",1759526658673,0.002,4527.3,4527.0,2.9303]
["bitfinex","ETHUSD",1759526658874,0.002,4527.3,4527.1,0.4413]
["bitfinex","ETHUSD",1759526659275,0.002,4527.3,4527.1,0.46338919]
["bitfinex","ETHUSD",1759526659480,2.21087082,4527.2,4527.1,0.4413]
["bitfinex","ETHUSD",1759526659865,0.002,4527.2,4527.1,0.4413]
["bitfinex","ETHUSD",1759526660267,0.002,4527.2,4527.1,2.86338919]
["bitfinex","ETHUSD",1759526661764,0.002,4527.2,4527.1,2.8413]
["bitfinex","ETHUSD",1759526662191,2.21087082,4527.2,4527.1,2.8413]
["bitfinex","ETHUSD",1759526662567,0.002,4527.2,4527.1,2.8413]
["bitfinex","ETHUSD",1759526665505,0.002,4527.2,4527.1,2.4]
["bitfinex","ETHUSD",1759526666076,0.66493288,4527.2,4527.1,2.4]
["bitfinex","ETHUSD",1759526666409,0.66493288,4527.2,4527.1,2.8452]
["bitfinex","ETHUSD",1759526666706,2.8738037,4527.2,4526.9,0.1104]
["bitfinex","ETHUSD",1759526667010,2.49649998,4527.1,4527.0,1.447]
["bitfinex","ETHUSD",1759526667186,0.66493288,4527.2,4527.0,1.447]
["bitfinex","ETHUSD",1759526668889,2.87381918,4527.2,4527.0,1.447]
["bitfinex","ETHUSD",1759526670223,2.2108863,4527.2,4527.0,1.447]
["bitfinex","ETHUSD",1759526670546,0.66299441,4527.1,4527.0,1.447]
["bitfinex","ETHUSD",1759526670754,2.87191402,4527.1,4527.0,1.447]
["bitfinex","ETHUSD",1759526671635,0.66299441,4527.1,4527.0,1.447]
["bitfinex","ETHUSD",1759526674326,0.66299441,4527.1,4527.0,1.8779]
["bitfinex","ETHUSD",1759526676144,0.002,4527.2,4527.0,1.8779]
["bitfinex","ETHUSD",1759526676342,0.002,4527.2,4527.0,1.447]
["bitfinex","ETHUSD",1759526676547,0.66294899,4527.1,4527.0,1.447]
["bitfinex","ETHUSD",1759526676941,0.66294899,4527.1,4527.0,1.448]
["bitfinex","ETHUSD",1759526678164,2.8718686,4527.1,4527.0,1.448]
["bitfinex","ETHUSD",1759526678362,0.66294899,4527.1,4527.0,1.448]
["bitfinex","ETHUSD",1759526683648,0.66294899,4527.1,4527.0,11.244095]
["bitfinex","ETHUSD",1759526690588,0.66294899,4527.1,4527.0,10.813195]
["bitfinex","ETHUSD",1759526693805,0.66294899,4527.1,4527.0,7.768956]
["bitfinex","ETHUSD",1759526694008,1.09104899,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759526694304,1.09104899,4527.1,4527.0,2.489]
["bitfinex","ETHUSD",1759526695504,1.09304899,4527.1,4527.0,2.489]
["bitfinex","ETHUSD",1759526697681,3.3019686,4527.1,4527.0,2.489]
["bitfinex","ETHUSD",1759526697888,3.85345074,4527.1,4527.0,2.489]
["bitfinex","ETHUSD",1759526705019,0.66494899,4527.1,4527.0,17.239163]
["bitfinex","ETHUSD",1759526705180,0.66494899,4527.1,4527.0,5.827404]
["bitfinex","ETHUSD",1759526707027,0.66494899,4527.1,4527.0,5.366004]
["bitfinex","ETHUSD",1759526710543,0.66494899,4527.1,4527.0,2.489]
["bitfinex","ETHUSD",1759526710742,1.09304899,4527.1,4527.0,2.489]
["bitfinex","ETHUSD",1759526712666,1.42109177,4527.1,4527.0,2.489]
["bitfinex","ETHUSD",1759526713052,3.63001138,4527.1,4527.0,2.489]
["bitfinex","ETHUSD",1759526728529,3.63001138,4527.1,4527.0,2.9476]
["bitfinex","ETHUSD",1759526728530,0.66494899,4527.1,4527.0,2.9476]
["bitfinex","ETHUSD",1759526730432,0.66494899,4527.1,4527.0,2.489]
["bitfinex","ETHUSD",1759526730728,0.66494899,4527.1,4527.0,2.9476]
["bitfinex","ETHUSD",1759526733125,0.002,4527.1,4527.0,34.782055]
["bitfinex","ETHUSD",1759526733330,0.002,4527.1,4527.0,25.708485]
["bitfinex","ETHUSD",1759526733623,0.002,4527.1,4527.0,24.407959]
["bitfinex","ETHUSD",1759526734124,0.002,4527.1,4527.0,25.143775]
["bitfinex","ETHUSD",1759526734530,0.002,4527.1,4527.0,12.110249]
["bitfinex","ETHUSD",1759526734928,0.002,4527.1,4527.0,4.9994]
["bitfinex","ETHUSD",1759526735132,0.002,4527.1,4527.0,2.5114]
["bitfinex","ETHUSD",1759526735329,0.002,4527.1,4527.0,4.9994]
["bitfinex","ETHUSD",1759526735515,0.09039066,4527.1,4527.0,4.9994]
["bitfinex","ETHUSD",1759526736048,0.09039066,4527.1,4527.0,2.5994]
["bitfinex","ETHUSD",1759526739525,0.09039066,4527.1,4527.0,2.489]
["bitfinex","ETHUSD",1759526744940,0.002,4527.1,4527.0,32.9476]
["bitfinex","ETHUSD",1759526745151,0.002,4527.1,4527.0,31.547188]
["bitfinex","ETHUSD",1759526745349,0.002,4527.1,4527.0,30.088598]
["bitfinex","ETHUSD",1759526745909,0.002,4527.1,4527.0,31.025378]
["bitfinex","ETHUSD",1759526746234,0.002,4527.1,4527.0,30.597923]
["bitfinex","ETHUSD",1759526748051,0.002,4527.1,4527.0,31.030421]
["bitfinex","ETHUSD",1759526748542,0.002,4527.1,4527.0,29.720273]
["bitfinex","ETHUSD",1759526748913,0.002,4527.1,4527.0,2.9476]
["bitfinex","ETHUSD",1759526749135,0.002,4527.1,4527.0,2.96968968]
["bitfinex","ETHUSD",1759526749318,0.002,4527.1,4527.0,29.30986468]
["bitfinex","ETHUSD",1759526749524,0.002,4527.1,4527.0,29.7647]
["bitfinex","ETHUSD",1759526750044,0.002,4527.1,4527.0,29.877701]
["bitfinex","ETHUSD",1759526750635,0.002,4527.1,4527.0,29.42473]
["bitfinex","ETHUSD",1759526751142,0.002,4527.1,4527.0,29.287775]
["bitfinex","ETHUSD",1759526752419,0.002,4527.1,4527.0,29.424961]
["bitfinex","ETHUSD",1759526753526,0.002,4527.1,4527.0,29.813922]
["bitfinex","ETHUSD",1759526754650,0.002,4527.1,4527.0,31.021725]
["bitfinex","ETHUSD",1759526755625,0.002,4527.1,4527.0,32.125107]
["bitfinex","ETHUSD",1759526757048,0.002,4527.1,4527.0,34.635507]
["bitfinex","ETHUSD",1759526757552,0.002,4527.1,4527.0,35.458]
["bitfinex","ETHUSD",1759526758727,0.002,4527.1,4527.0,37.33161441]
["bitfinex","ETHUSD",1759526759031,0.00020185,4527.1,4527.0,34.28671941]
["bitfinex","ETHUSD",1759526759443,0.00020185,4527.1,4527.0,33.71186441]
["bitfinex","ETHUSD",1759526759656,0.00020185,4527.1,4527.0,33.71208641]
["bitfinex","ETHUSD",1759526760356,0.00020185,4527.1,4527.0,30.984269]
["bitfinex","ETHUSD",1759526760517,0.00020185,4527.1,4527.0,5.458]
["bitfinex","ETHUSD",1759526760721,0.00020185,4527.1,4527.0,31.469833]
["bitfinex","ETHUSD",1759526760954,0.00020185,4527.1,4527.0,24.519275]
["bitfinex","ETHUSD",1759526762059,0.00020185,4527.1,4527.0,23.583392]
["bitfinex","ETHUSD",1759526762455,0.00020185,4527.1,4527.0,23.090882]
["bitfinex","ETHUSD",1759526762752,0.00020185,4527.1,4527.0,24.930065]
["bitfinex","ETHUSD",1759526762957,0.00020185,4527.1,4527.0,26.10813941]
["bitfinex","ETHUSD",1759526763166,0.00020185,4527.1,4527.0,23.899171]
["bitfinex","ETHUSD",1759526763732,0.00020185,4527.1,4527.0,28.894996]
["bitfinex","ETHUSD",1759526763962,0.00020185,4527.1,4527.0,27.814422]
["bitfinex","ETHUSD",1759526764531,0.00020185,4527.1,4527.0,21.504481]
["bitfinex","ETHUSD",1759526764764,0.00020185,4527.1,4527.0,24.12505441]
["bitfinex","ETHUSD",1759526765138,0.00020185,4527.1,4527.0,23.89296241]
["bitfinex","ETHUSD",1759526765468,0.00020185,4527.1,4527.0,23.54078141]
["bitfinex","ETHUSD",1759526765672,0.00020185,4527.1,4527.0,23.99189241]
["bitfinex","ETHUSD",1759526766169,0.00020185,4527.1,4527.0,23.06794141]
["bitfinex","ETHUSD",1759526766330,0.00020185,4527.1,4527.0,20.858973]
["bitfinex","ETHUSD",1759526766535,0.00020185,4527.1,4527.0,20.031075]
["bitfinex","ETHUSD",1759526766735,0.00020185,4527.1,4527.0,21.283305]
["bitfinex","ETHUSD",1759526767662,0.00020185,4527.1,4527.0,23.49227341]
["bitfinex","ETHUSD",1759526767966,0.00020185,4527.1,4527.0,24.19850541]
["bitfinex","ETHUSD",1759526768337,0.00020185,4527.1,4527.0,21.989537]
["bitfinex","ETHUSD",1759526768563,0.00020185,4527.1,4527.0,24.19850541]
["bitfinex","ETHUSD",1759526768765,0.00020185,4527.1,4527.0,26.82764141]
["bitfinex","ETHUSD",1759526768936,0.00020185,4527.1,4527.0,25.40280441]
["bitfinex","ETHUSD",1759526769464,0.00020185,4527.1,4527.0,23.193836]
["bitfinex","ETHUSD",1759526769671,0.00020185,4527.1,4527.0,20.8408]
["bitfinex","ETHUSD",1759526769837,0.00020185,4527.1,4527.0,20.979795]
["bitfinex","ETHUSD",1759526770167,0.00020185,4527.1,4527.0,19.071009]
["bitfinex","ETHUSD",1759526770369,0.00020185,4527.1,4527.0,18.751514]
["bitfinex","ETHUSD",1759526770775,0.00020185,4527.1,4527.0,22.62351741]
["bitfinex","ETHUSD",1759526770978,0.00020185,4527.1,4527.0,20.464727]
["bitfinex","ETHUSD",1759526771176,0.002,4527.6,4527.1,2.4]
["bitfinex","ETHUSD",1759526771368,0.09037835,4527.7,4527.3,2.4]
["bitfinex","ETHUSD",1759526771549,0.09037835,4527.7,4527.5,2.5104]
["bitfinex","ETHUSD",1759526771749,0.002,4527.7,4527.6,2.51008675]
["bitfinex","ETHUSD",1759526771950,0.002,4527.7,4527.6,9.63524575]
["bitfinex","ETHUSD",1759526772151,0.002,4527.7,4527.6,9.613159]
["bitfinex","ETHUSD",1759526772963,0.002,4527.7,4527.6,10.982575]
["bitfinex","ETHUSD",1759526773165,0.002,4527.7,4527.6,10.752636]
["bitfinex","ETHUSD",1759526773882,0.002,4527.7,4527.6,11.225981]
["bitfinex","ETHUSD",1759526774761,0.002,4527.7,4527.6,10.951371]
["bitfinex","ETHUSD",1759526774961,0.002,4527.7,4527.6,11.337839]
["bitfinex","ETHUSD",1759526775879,0.002,4527.7,4527.6,10.951371]
["bitfinex","ETHUSD",1759526776967,0.002,4527.7,4527.6,12.235008]
["bitfinex","ETHUSD",1759526777873,0.002,4527.7,4527.6,2.488]
["bitfinex","ETHUSD",1759526778196,0.002,4527.7,4527.6,12.34162375]
["bitfinex","ETHUSD",1759526778361,0.002,4527.7,4527.6,12.319537]
["bitfinex","ETHUSD",1759526779095,0.002,4527.7,4527.6,14.419208]
["bitfinex","ETHUSD",1759526780095,0.002,4527.7,4527.6,13.291906]
["bitfinex","ETHUSD",1759526781097,0.002,4527.7,4527.6,14.746848]
["bitfinex","ETHUSD",1759526781294,0.002,4527.7,4527.6,16.95552367]
["bitfinex","ETHUSD",1759526782003,0.002,4527.7,4527.6,16.87571567]
["bitfinex","ETHUSD",1759526782499,0.002,4527.7,4527.6,15.59910767]
["bitfinex","ETHUSD",1759526782687,0.002,4527.7,4527.6,15.36821567]
["bitfinex","ETHUSD",1759526783090,0.002,4527.7,4527.6,17.10560767]
["bitfinex","ETHUSD",1759526783401,0.002,4527.7,4527.6,16.87471567]
["bitfinex","ETHUSD",1759526783699,0.002,4527.7,4527.6,14.66604]
["bitfinex","ETHUSD",1759526783898,0.002,4527.7,4527.6,13.389432]
["bitfinex","ETHUSD",1759526784097,0.002,4527.7,4527.6,14.742993]
["bitfinex","ETHUSD",1759526784308,0.002,4527.7,4527.6,12.2707]
["bitfinex","ETHUSD",1759526785111,0.002,4527.7,4527.6,16.020067]
["bitfinex","ETHUSD",1759526785612,0.002,4527.7,4527.6,14.281675]
["bitfinex","ETHUSD",1759526786118,0.002,4527.7,4527.6,14.435603]
["bitfinex","ETHUSD",1759526786619,0.002,4527.7,4527.6,14.232779]
["bitfinex","ETHUSD",1759526787022,0.002,4527.7,4527.6,16.379635]
["bitfinex","ETHUSD",1759526787224,0.002,4527.7,4527.6,16.957499]
["bitfinex","ETHUSD",1759526789342,0.002,4527.7,4527.6,12.868379]
["bitfinex","ETHUSD",1759526790106,0.002,4527.7,4527.6,12.644345]
["bitfinex","ETHUSD",1759526790304,0.002,4527.7,4527.6,13.056705]
["bitfinex","ETHUSD",1759526790936,0.002,4527.7,4527.6,12.825813]
["bitfinex","ETHUSD",1759526791307,0.002,4527.7,4527.6,12.798273]
["bitfinex","ETHUSD",1759526792335,0.002,4527.7,4527.6,15.290581]
["bitfinex","ETHUSD",1759526792496,0.002,4527.7,4527.6,14.996146]
["bitfinex","ETHUSD",1759526792894,0.453,4527.7,4527.6,8.146443]
["bitfinex","ETHUSD",1759526793151,0.453,4527.7,4527.5,0.1104]
["bitfinex","ETHUSD",1759526793430,0.54337835,4527.7,4527.6,2.487]
["bitfinex","ETHUSD",1759526793594,0.453,4527.7,4527.6,2.487]
["bitfinex","ETHUSD",1759526793800,3.48239395,4527.7,4527.6,2.487]
["bitfinex","ETHUSD",1759526797328,1.27376706,4527.7,4527.2,0.37732077]
["bitfinex","ETHUSD",1759526797541,2.20882203,4527.3,4527.2,0.37732077]
["bitfinex","ETHUSD",1759526797704,2.65982203,4527.3,4527.2,2.86432077]
["bitfinex","ETHUSD",1759526798131,3.0371428,4527.3,4527.2,2.86432077]
["bitfinex","ETHUSD",1759526801462,0.82832077,4527.3,4527.2,2.86432077]
["bitfinex","ETHUSD",1759526803650,3.0371428,4527.3,4527.2,2.86432077]
["bitfinex","ETHUSD",1759526805269,2.20887082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1759526805467,2.20887082,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526805620,2.65987082,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526806136,3.32289893,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526806326,4.16154759,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526812951,1.50167677,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526813157,0.77342811,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526813668,2.98229893,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526813834,0.77342811,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526814364,2.98229893,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526814569,0.77342811,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526815846,2.98229893,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526816047,3.32410882,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526816479,3.75990882,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526818382,1.115238,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526818884,0.66302811,4527.2,4527.1,2.9629]
["bitfinex","ETHUSD",1759526819473,0.66302811,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526819661,0.66302811,4527.2,4527.1,2.9629]
["bitfinex","ETHUSD",1759526820965,0.66302811,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526823478,2.87189893,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526823667,3.30769893,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526823966,1.09882811,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526824287,0.66302811,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526826370,0.66302811,4527.2,4527.1,2.9629]
["bitfinex","ETHUSD",1759526826968,0.66302811,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526829199,1.09882811,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526833269,3.30769893,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526837990,2.87189893,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526838301,3.8703877,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526846708,3.4345877,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526852200,2.87189893,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526852920,3.34499893,4527.2,4527.1,2.488]
["bitfinex","ETHUSD",1759526857213,2.87189893,4527.2,4527.1,2.489]
["bitfinex","ETHUSD",1759526857412,3.34499893,4527.2,4527.1,2.489]
["bitfinex","ETHUSD",1759526858802,2.87189893,4527.2,4527.1,2.489]
["bitfinex","ETHUSD",1759526859002,0.66302811,4527.2,4527.1,2.489]
["bitfinex","ETHUSD",1759526859229,2.87189893,4527.2,4527.1,2.489]
["bitfinex","ETHUSD",1759526859999,0.66302811,4527.2,4527.1,2.489]
["bitfinex","ETHUSD",1759526865723,2.87189893,4527.2,4527.1,2.489]
["bitfinex","ETHUSD",1759526866236,0.66302811,4527.2,4527.1,2.489]
["bitfinex","ETHUSD",1759526868141,2.87189893,4527.2,4527.1,2.489]
["bitfinex","ETHUSD",1759526868343,0.66302811,4527.2,4527.1,2.489]
["bitfinex","ETHUSD",1759526870849,0.66302811,4527.2,4527.1,2.9433]
["bitfinex","ETHUSD",1759526872047,0.002,4527.6,4527.1,3.0537]
["bitfinex","ETHUSD",1759526872213,0.002,4527.6,4527.2,0.4763887]
["bitfinex","ETHUSD",1759526872641,0.66290651,4527.4,4527.3,0.4543]
["bitfinex","ETHUSD",1759526878967,0.002,4527.6,4527.3,0.4543]
["bitfinex","ETHUSD",1759526879170,0.66289186,4527.5,4527.4,0.02208773]
["bitfinex","ETHUSD",1759526879373,0.66289186,4527.5,4527.4,2.96338773]
["bitfinex","ETHUSD",1759526881781,0.66289186,4527.5,4527.4,2.487]
["bitfinex","ETHUSD",1759526888400,0.002,4527.6,4527.4,23.42470773]
["bitfinex","ETHUSD",1759526888707,0.002,4527.6,4527.5,14.501372]
["bitfinex","ETHUSD",1759526893208,0.002,4527.6,4527.5,8.676288]
["bitfinex","ETHUSD",1759526893725,0.002,4527.6,4527.5,8.435076]
["bitfinex","ETHUSD",1759526896438,0.09437835,4527.6,4527.5,8.435076]
["bitfinex","ETHUSD",1759526899930,1.75639492,4528.2,4527.5,8.435076]
["bitfinex","ETHUSD",1759526900124,1.75639492,4528.2,4527.6,2.487]
["bitfinex","ETHUSD",1759526900739,2.87129749,4528.1,4527.6,2.487]
["bitfinex","ETHUSD",1759526901112,2.20845982,4528.1,4527.7,2.487]
["bitfinex","ETHUSD",1759526901313,0.002,4528.3,4527.7,2.487]
["bitfinex","ETHUSD",1759526901527,0.66283767,4528.0,4527.7,2.487]
["bitfinex","ETHUSD",1759526901926,1.11843767,4528.0,4527.7,2.487]
["bitfinex","ETHUSD",1759526902331,0.4556,4528.0,4527.7,2.487]
["bitfinex","ETHUSD",1759526902536,0.66283767,4527.9,4527.7,2.487]
["bitfinex","ETHUSD",1759526908024,0.66283767,4527.9,4527.8,0.4643]
["bitfinex","ETHUSD",1759526908352,0.66283767,4527.9,4527.7,2.9513]
["bitfinex","ETHUSD",1759526908553,0.66283767,4527.9,4527.7,2.487]
["bitfinex","ETHUSD",1759526910663,0.66283767,4527.9,4527.7,2.9513]
["bitfinex","ETHUSD",1759526911045,0.66283767,4527.9,4527.7,2.487]
["bitfinex","ETHUSD",1759526918974,0.66283767,4527.9,4527.8,0.4643]
["bitfinex","ETHUSD",1759526920173,0.66283767,4527.9,4527.7,2.487]
["bitfinex","ETHUSD",1759526920759,0.66283767,4527.9,4527.8,0.4643]
["bitfinex","ETHUSD",1759526923074,0.66283767,4527.9,4527.7,2.487]
["bitfinex","ETHUSD",1759526926577,0.66283767,4527.9,4527.7,2.50908626]
["bitfinex","ETHUSD",1759526926979,0.66283767,4527.9,4527.8,0.4643]
["bitfinex","ETHUSD",1759526927181,0.002,4528.2,4527.9,14.427678]
["bitfinex","ETHUSD",1759526927373,0.002,4528.2,4528.1,2.4]
["bitfinex","ETHUSD",1759526927568,0.002,4528.2,4528.1,5.373964]
["bitfinex","ETHUSD",1759526927770,0.002,4528.2,4528.1,5.838264]
["bitfinex","ETHUSD",1759526928447,0.002,4528.2,4528.1,2.9747]
["bitfinex","ETHUSD",1759526928680,0.002,4528.2,4528.1,9.54541131]
["bitfinex","ETHUSD",1759526928979,0.002,4528.2,4528.1,9.194909]
["bitfinex","ETHUSD",1759526929648,0.002,4528.2,4528.1,7.90378]
["bitfinex","ETHUSD",1759526929855,0.002,4528.2,4528.1,5.333075]
["bitfinex","ETHUSD",1759526930050,0.4657,4528.2,4527.6,0.001]
["bitfinex","ETHUSD",1759526930373,0.5540721,4528.2,4527.7,6.162588]
["bitfinex","ETHUSD",1759526930573,0.0903721,4528.2,4527.8,3.1206]
["bitfinex","ETHUSD",1759526930753,0.5540721,4528.2,4527.9,2.487]
["bitfinex","ETHUSD",1759526932818,0.0903721,4528.2,4527.9,2.487]
["bitfinex","ETHUSD",1759526935121,0.5540721,4528.2,4527.9,2.487]
["bitfinex","ETHUSD",1759526939124,0.0903721,4528.2,4527.9,2.487]
["bitfinex","ETHUSD",1759526940124,0.0903721,4528.2,4527.9,2.5974]
["bitfinex","ETHUSD",1759526940328,0.002,4528.2,4528.0,3.0651938]
["bitfinex","ETHUSD",1759526940620,0.002,4528.2,4528.1,2.389873]
["bitfinex","ETHUSD",1759526940822,0.002,4528.2,4528.1,2.818573]
["bitfinex","ETHUSD",1759526941428,0.002,4528.2,4528.1,3.434047]
["bitfinex","ETHUSD",1759526941635,0.002,4528.2,4528.1,3.087544]
["bitfinex","ETHUSD",1759526942301,0.002,4528.2,4528.1,3.420768]
["bitfinex","ETHUSD",1759526942502,0.002,4528.2,4528.1,2.992068]
["bitfinex","ETHUSD",1759526943454,0.002,4528.2,4528.0,0.0220848]
["bitfinex","ETHUSD",1759526943609,0.002,4528.2,4528.1,2.942911]
["bitfinex","ETHUSD",1759526944034,0.002,4528.2,4528.1,2.067645]
["bitfinex","ETHUSD",1759526944440,0.002,4528.2,4528.1,2.486178]
["bitfinex","ETHUSD",1759526945543,0.002,4528.2,4528.1,2.829818]
["bitfinex","ETHUSD",1759526946314,0.002,4528.2,4528.1,3.0563]
["bitfinex","ETHUSD",1759526946514,0.002,4528.2,4528.1,2.829818]
["bitfinex","ETHUSD",1759526947119,0.002,4528.2,4528.1,2.626366]
["bitfinex","ETHUSD",1759526947441,0.002,4528.2,4528.1,2.496566]
["bitfinex","ETHUSD",1759526948644,0.002,4528.2,4528.1,2.370766]
["bitfinex","ETHUSD",1759526949045,0.002,4528.2,4528.1,4.856766]
["bitfinex","ETHUSD",1759526949546,0.002,4528.2,4528.1,4.853966]
["bitfinex","ETHUSD",1759526950547,0.002,4528.2,4528.1,5.33495]
["bitfinex","ETHUSD",1759526951558,0.002,4528.2,4528.1,5.718295]
["bitfinex","ETHUSD",1759526951954,0.002,4528.2,4528.1,5.490103]
["bitfinex","ETHUSD",1759526952648,0.002,4528.2,4528.1,6.702237]
["bitfinex","ETHUSD",1759526952850,0.002,4528.2,4528.1,6.033145]
["bitfinex","ETHUSD",1759526953039,0.002,4528.2,4528.1,5.655543]
["bitfinex","ETHUSD",1759526953242,0.002,4528.2,4528.1,5.226843]
["bitfinex","ETHUSD",1759526953569,0.002,4528.2,4528.1,5.729965]
["bitfinex","ETHUSD",1759526955669,0.002,4528.2,4528.1,2.486]
["bitfinex","ETHUSD",1759526956071,0.002,4528.2,4528.1,5.80864931]
["bitfinex","ETHUSD",1759526956243,0.002,4528.2,4528.1,5.786565]
["bitfinex","ETHUSD",1759526956566,0.002,4528.2,4528.1,6.215265]
["bitfinex","ETHUSD",1759526956772,0.002,4528.2,4528.1,6.423608]
["bitfinex","ETHUSD",1759526957638,0.002,4528.2,4528.1,2.9147]
["bitfinex","ETHUSD",1759526958061,0.002,4528.2,4528.1,5.86392631]
["bitfinex","ETHUSD",1759526958259,0.002,4528.2,4528.1,5.841842]
["bitfinex","ETHUSD",1759526958452,0.002,4528.2,4528.1,5.413142]
["bitfinex","ETHUSD",1759526958863,0.002,4528.2,4528.1,5.230142]
["bitfinex","ETHUSD",1759526960876,0.002,4528.2,4528.1,5.661062]
["bitfinex","ETHUSD",1759526961177,0.002,4528.2,4528.1,5.435211]
["bitfinex","ETHUSD",1759526961774,0.002,4528.2,4528.1,2.486]
["bitfinex","ETHUSD",1759526962280,0.002,4528.2,4528.1,5.43522631]
["bitfinex","ETHUSD",1759526962462,0.002,4528.2,4528.1,5.217142]
["bitfinex","ETHUSD",1759526962779,0.002,4528.2,4528.1,2.486]
["bitfinex","ETHUSD",1759526963167,0.002,4528.2,4528.1,5.217142]
["bitfinex","ETHUSD",1759526963882,0.002,4528.2,4528.1,2.486]
["bitfinex","ETHUSD",1759526964281,0.002,4528.2,4528.1,6.137665]
["bitfinex","ETHUSD",1759526964477,0.1164,4528.2,4528.1,5.400142]
["bitfinex","ETHUSD",1759526964881,0.1164,4528.2,4528.1,2.486]
["bitfinex","ETHUSD",1759526965084,0.1164,4528.2,4528.1,5.422211]
["bitfinex","ETHUSD",1759526966081,0.1164,4528.2,4528.1,5.510597]
["bitfinex","ETHUSD",1759526966877,0.1164,4528.2,4528.1,2.486]
["bitfinex","ETHUSD",1759526967252,0.1164,4528.2,4528.1,6.043938]
["bitfinex","ETHUSD",1759526968082,0.1164,4528.2,4528.1,6.029612]
["bitfinex","ETHUSD",1759526968256,0.1164,4528.2,4528.1,5.718612]
["bitfinex","ETHUSD",1759526968455,0.002,4528.3,4528.1,5.718612]
["bitfinex","ETHUSD",1759526968456,0.002,4528.3,4528.2,2.4]
["bitfinex","ETHUSD",1759526968683,0.002,4528.3,4528.2,7.66421583]
["bitfinex","ETHUSD",1759526968982,0.002,4528.3,4528.2,7.831807]
["bitfinex","ETHUSD",1759526970082,0.002,4528.3,4528.2,12.77831]
["bitfinex","ETHUSD",1759526971186,0.002,4528.3,4528.2,14.703589]
["bitfinex","ETHUSD",1759526971391,0.002,4528.3,4528.2,13.345353]
["bitfinex","ETHUSD",1759526971697,0.002,4528.3,4528.2,4.608613]
["bitfinex","ETHUSD",1759526972193,0.002,4528.3,4528.2,6.98442]
["bitfinex","ETHUSD",1759526973189,0.002,4528.3,4528.2,7.767714]
["bitfinex","ETHUSD",1759526973395,0.002,4528.3,4528.2,7.313549]
["bitfinex","ETHUSD",1759526974169,0.002,4528.3,4528.2,2.8518]
["bitfinex","ETHUSD",1759526974401,0.002,4528.3,4528.2,7.70585483]
["bitfinex","ETHUSD",1759526974601,0.002,4528.3,4528.2,7.683771]
["bitfinex","ETHUSD",1759526975100,0.09036586,4528.3,4528.2,7.683771]
["bitfinex","ETHUSD",1759526975278,0.09036586,4528.3,4528.2,7.882005]
["bitfinex","ETHUSD",1759526975478,0.09036586,4528.3,4528.2,7.042927]
["bitfinex","ETHUSD",1759526976403,0.09036586,4528.3,4528.2,8.249436]
["bitfinex","ETHUSD",1759526976592,0.09036586,4528.3,4528.2,7.893199]
["bitfinex","ETHUSD",1759526977409,0.09036586,4528.3,4528.2,7.577266]
["bitfinex","ETHUSD",1759526978364,0.09036586,4528.3,4528.2,7.970534]
["bitfinex","ETHUSD",1759526978567,0.09036586,4528.3,4528.2,7.584441]
["bitfinex","ETHUSD",1759526978902,0.09036586,4528.3,4528.2,7.380567]
["bitfinex","ETHUSD",1759526979404,0.09036586,4528.3,4528.2,7.893998]
["bitfinex","ETHUSD",1759526979698,0.09036586,4528.3,4528.2,6.786003]
["bitfinex","ETHUSD",1759526980076,0.09036586,4528.3,4528.2,5.199456]
["bitfinex","ETHUSD",1759526980398,0.09036586,4528.3,4528.2,7.365939]
["bitfinex","ETHUSD",1759526980570,0.09036586,4528.3,4528.2,6.936941]
["bitfinex","ETHUSD",1759526981421,0.09036586,4528.3,4528.2,2.8518]
["bitfinex","ETHUSD",1759526981598,0.09036586,4528.3,4528.2,7.45637683]
["bitfinex","ETHUSD",1759526981799,0.09036586,4528.3,4528.2,7.434293]
["bitfinex","ETHUSD",1759526982594,0.09036586,4528.3,4528.2,7.691701]
["bitfinex","ETHUSD",1759526982792,0.09036586,4528.3,4528.2,6.383122]
["bitfinex","ETHUSD",1759526983007,0.09036586,4528.3,4528.2,2.4]
["bitfinex","ETHUSD",1759526983819,0.55866586,4528.3,4528.2,2.4]
["bitfinex","ETHUSD",1759526984331,0.55866586,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526987199,0.84659387,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526991032,0.84659387,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1759526991234,0.37829387,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526991442,0.28992801,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526991645,0.002,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526991845,1.1037362,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526993141,1.1037362,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1759526993342,0.6648362,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526993642,0.002,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526993804,0.6648362,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526994408,1.1037362,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526994837,0.6648362,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526995043,1.1037362,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526995520,0.6648362,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526996242,0.6648362,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1759526996735,0.002,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526997321,0.4409,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759526999015,0.8798,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759527001019,0.4409,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759527001347,2.20838302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759527001551,2.20838302,4528.2,4528.1,2.487]
["bitfinex","ETHUSD",1759527002048,3.31017488,4528.2,4528.1,2.487]
["bitfinex","ETHUSD",1759527003044,3.31017488,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759527003248,3.94377488,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759527003755,4.57022579,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759527005363,1.83864277,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759527005521,3.42057488,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759527008065,0.77329186,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759527008629,0.77329186,4528.2,4528.1,0.4664]
["bitfinex","ETHUSD",1759527008831,0.1104,4528.2,4528.1,0.4664]
["bitfinex","ETHUSD",1759527009031,0.5194,4528.2,4528.1,0.4664]
["bitfinex","ETHUSD",1759527009564,0.5194,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759527011083,3.43965292,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759527011291,3.16668302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759527021616,3.16868302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759527021964,2.72978302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759527022700,0.5214,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759527022886,0.002,4528.2,4528.1,0.4522]
["bitfinex","ETHUSD",1759527023287,0.1144,4528.2,4528.1,0.4522]
["bitfinex","ETHUSD",1759527024497,0.002,4528.2,4528.1,0.4522]
["bitfinex","ETHUSD",1759527026390,0.002,4528.2,4528.1,17.15580831]
["bitfinex","ETHUSD",1759527026592,0.002,4528.2,4528.1,15.30803]
["bitfinex","ETHUSD",1759527027578,0.002,4528.2,4528.1,15.272067]
["bitfinex","ETHUSD",1759527028681,0.002,4528.2,4528.1,16.431998]
["bitfinex","ETHUSD",1759527028909,0.002,4528.2,4528.1,16.20145]
["bitfinex","ETHUSD",1759527030004,0.002,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1759527030206,0.002,4528.3,4528.2,22.27303683]
["bitfinex","ETHUSD",1759527030515,0.002,4528.3,4528.2,10.129096]
["bitfinex","ETHUSD",1759527030717,0.002,4528.3,4528.2,4.127459]
["bitfinex","ETHUSD",1759527030882,0.002,4528.3,4528.2,3.90600283]
["bitfinex","ETHUSD",1759527031082,0.002,4528.3,4528.2,3.57256483]
["bitfinex","ETHUSD",1759527031815,0.002,4528.3,4528.2,6.30413583]
["bitfinex","ETHUSD",1759527032016,0.002,4528.3,4528.2,0.4527]
["bitfinex","ETHUSD",1759527032198,0.002,4528.3,4528.2,2.701073]
["bitfinex","ETHUSD",1759527032693,0.002,4528.3,4528.2,7.887527]
["bitfinex","ETHUSD",1759527032899,0.002,4528.3,4528.2,7.440501]
["bitfinex","ETHUSD",1759527033621,0.002,4530.4,4530.0,2.20750551]
["bitfinex","ETHUSD",1759527033852,0.4716,4532.4,4530.2,2.4]
["bitfinex","ETHUSD",1759527034131,0.1204,4531.9,4530.7,2.20716187]
["bitfinex","ETHUSD",1759527034284,0.1204,4531.9,4530.8,9.33901415]
["bitfinex","ETHUSD",1759527034489,0.1204,4531.9,4530.8,10.44403322]
["bitfinex","ETHUSD",1759527034716,0.1204,4531.9,4530.8,9.40517722]
["bitfinex","ETHUSD",1759527034895,0.1204,4531.9,4530.8,4.10820222]
["bitfinex","ETHUSD",1759527035324,0.1204,4531.9,4530.8,10.39990522]
["bitfinex","ETHUSD",1759527035722,0.1204,4531.9,4530.8,11.17759174]
["bitfinex","ETHUSD",1759527036091,0.01,4531.9,4530.9,2.4]
["bitfinex","ETHUSD",1759527036297,0.01,4531.9,4531.5,0.1104]
["bitfinex","ETHUSD",1759527036497,0.01,4531.9,4531.6,16.527545]
["bitfinex","ETHUSD",1759527036804,0.01,4531.9,4531.7,0.02206677]
["bitfinex","ETHUSD",1759527037243,0.01,4531.9,4531.8,0.4527]
["bitfinex","ETHUSD",1759527041912,0.01,4532.9,4531.8,33.38246888]
["bitfinex","ETHUSD",1759527042217,0.01,4532.9,4531.9,26.8838328]
["bitfinex","ETHUSD",1759527042406,0.01,4532.9,4532.1,2.20647516]
["bitfinex","ETHUSD",1759527042607,0.01,4532.9,4532.2,22.31682533]
["bitfinex","ETHUSD",1759527042833,0.01,4532.9,4532.3,16.93392585]
["bitfinex","ETHUSD",1759527043043,0.01,4532.9,4532.4,17.12803336]
["bitfinex","ETHUSD",1759527043246,0.01,4532.9,4532.5,18.53061487]
["bitfinex","ETHUSD",1759527043450,0.01,4532.9,4532.6,0.02206239]
["bitfinex","ETHUSD",1759527043756,0.01,4532.9,4532.7,30.290478]
["bitfinex","ETHUSD",1759527044052,0.01,4532.9,4532.8,25.57976641]
["bitfinex","ETHUSD",1759527044261,0.01,4532.9,4532.8,25.612624]
["bitfinex","ETHUSD",1759527045051,0.01,4532.9,4532.8,2.9377]
["bitfinex","ETHUSD",1759527045352,0.01,4532.9,4532.8,32.95976141]
["bitfinex","ETHUSD",1759527045637,0.01,4532.9,4532.8,32.9377]
["bitfinex","ETHUSD",1759527046962,0.01,4532.9,4532.8,4.626904]
["bitfinex","ETHUSD",1759527047118,0.4816,4532.9,4532.8,4.54646]
["bitfinex","ETHUSD",1759527048022,0.4816,4532.9,4532.8,2.485]
["bitfinex","ETHUSD",1759527049347,2.68769322,4532.9,4532.8,2.485]
["bitfinex","ETHUSD",1759527049547,0.4816,4532.9,4532.8,2.485]
["bitfinex","ETHUSD",1759527049747,2.68769322,4532.9,4532.8,2.485]
["bitfinex","ETHUSD",1759527050231,0.4816,4532.9,4532.1,2.4]
["bitfinex","ETHUSD",1759527050455,2.68769601,4532.9,4532.2,4.560776]
["bitfinex","ETHUSD",1759527050658,0.4816,4532.9,4532.3,2.485]
["bitfinex","ETHUSD",1759527050969,0.4816,4532.9,4532.0,0.4527]
["bitfinex","ETHUSD",1759527051266,0.4816,4532.9,4532.1,9.221757]
["bitfinex","ETHUSD",1759527051567,0.4816,4532.9,4532.2,2.399456]
["bitfinex","ETHUSD",1759527051764,2.68769346,4532.9,4532.2,2.399456]
["bitfinex","ETHUSD",1759527051969,2.20615918,4532.8,4532.4,0.1104]
["bitfinex","ETHUSD",1759527052157,2.20615918,4532.8,4532.5,2.485]
["bitfinex","ETHUSD",1759527052472,2.68770588,4532.9,4532.5,2.485]
["bitfinex","ETHUSD",1759527052639,0.4816,4532.9,4532.5,2.485]
["bitfinex","ETHUSD",1759527053168,2.68769975,4532.9,4532.5,2.485]
["bitfinex","ETHUSD",1759527053664,0.4816,4532.9,4532.5,2.485]
["bitfinex","ETHUSD",1759527053968,2.68769656,4532.9,4532.5,2.485]
["bitfinex","ETHUSD",1759527054167,2.66884189,4532.8,4532.4,0.1104]
["bitfinex","ETHUSD",1759527054370,2.20619057,4532.7,4531.6,0.28464766]
["bitfinex","ETHUSD",1759527054568,2.20637072,4532.4,4531.9,0.1104]
["bitfinex","ETHUSD",1759527054734,2.20640825,4532.3,4531.9,0.1104]
["bitfinex","ETHUSD",1759527054935,2.66909095,4532.3,4531.9,0.1104]
["bitfinex","ETHUSD",1759527055269,2.20648264,4532.1,4532.0,2.486]
["bitfinex","ETHUSD",1759527055470,2.66918264,4532.1,4532.0,2.486]
["bitfinex","ETHUSD",1759527058653,0.1104,4532.2,4532.0,2.486]
["bitfinex","ETHUSD",1759527058853,2.20648264,4532.1,4532.0,2.486]
["bitfinex","ETHUSD",1759527059086,2.66918264,4532.1,4532.0,2.486]
["bitfinex","ETHUSD",1759527065292,2.20653133,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1759527065501,2.20658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759527065662,2.77968002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759527066855,2.84037479,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759527067055,13.10138097,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759527067285,0.6336,4530.9,4530.1,1e-08]
["bitfinex","ETHUSD",1759527067599,2.84100806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759527068253,3.30370806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759527068472,4.52150429,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759527072966,4.52150429,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527075589,4.60986722,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527076691,4.72026722,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527077688,4.25756722,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527078107,2.86887099,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527084178,2.40617099,4530.2,4530.1,0.46420001]
["bitfinex","ETHUSD",1759527084581,2.31780806,4530.2,4530.1,0.46420001]
["bitfinex","ETHUSD",1759527088582,2.31780806,4530.2,4530.1,0.45170001]
["bitfinex","ETHUSD",1759527090313,2.31980806,4530.2,4530.1,0.45170001]
["bitfinex","ETHUSD",1759527092105,2.31980806,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527093103,2.77252016,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527094618,3.21822016,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527099525,4.3260173,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527103041,6.8140173,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527109795,6.3683173,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527112372,6.8372173,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527112569,4.3492173,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527112803,6.36302016,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527112990,6.8372173,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527113391,6.36302016,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527113899,6.83745705,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527114104,6.36855705,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527114278,5.89412016,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527115389,6.36302016,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527115710,3.40612016,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527116015,5.89412016,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527121250,6.36884511,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527122047,3.40612016,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527122339,5.89312016,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527122539,6.36787687,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527124433,6.36800712,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527129344,6.83690712,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527130877,14.25929199,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527131086,14.85290069,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527133372,14.25929199,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527135245,14.85290069,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527136073,14.25929199,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527136782,15.04553598,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527137083,15.13391824,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527137252,14.34767425,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527137785,15.13870717,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527139685,14.34767425,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527140561,6.81647836,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527140889,8.5814961,4530.2,4530.1,0.43680001]
["bitfinex","ETHUSD",1759527141091,9.2150961,4530.2,4530.1,0.43680001]
["bitfinex","ETHUSD",1759527141295,9.2150961,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527142073,8.76800712,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527142893,6.28100712,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527143070,6.72796364,4530.2,4530.1,0.43680001]
["bitfinex","ETHUSD",1759527143276,9.21496364,4530.2,4530.1,0.43680001]
["bitfinex","ETHUSD",1759527144873,7.16476365,4530.2,4530.1,0.43680001]
["bitfinex","ETHUSD",1759527145204,9.65176365,4530.2,4530.1,0.43680001]
["bitfinex","ETHUSD",1759527146790,6.71780713,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527146987,6.71780713,4530.2,4530.1,0.43680001]
["bitfinex","ETHUSD",1759527147187,9.20480713,4530.2,4530.1,0.43680001]
["bitfinex","ETHUSD",1759527150503,6.71780713,4530.2,4530.1,0.43680001]
["bitfinex","ETHUSD",1759527150810,8.57120713,4530.2,4530.1,0.44360001]
["bitfinex","ETHUSD",1759527154307,8.57120713,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527154806,8.57020713,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527156787,9.64950713,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527161121,9.20380713,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527163215,9.64950713,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527163425,9.20380713,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527167297,9.64950713,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527168295,6.71780713,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527168499,9.64950713,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527169006,10.24261835,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527169607,9.64950713,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527172547,10.44115721,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1759527175238,2.20838302,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527175536,2.20804168,4528.9,4528.1,0.011]
["bitfinex","ETHUSD",1759527175695,4.69704168,4528.9,4528.1,0.011]
["bitfinex","ETHUSD",1759527176023,2.20833425,4528.3,4528.2,0.4481]
["bitfinex","ETHUSD",1759527176852,2.65643425,4528.3,4528.2,0.4481]
["bitfinex","ETHUSD",1759527178261,0.4481,4528.3,4528.2,0.4481]
["bitfinex","ETHUSD",1759527178960,2.65643425,4528.3,4528.2,0.4481]
["bitfinex","ETHUSD",1759527182157,0.4481,4528.3,4528.2,0.4481]
["bitfinex","ETHUSD",1759527182558,2.65643425,4528.3,4528.2,0.4481]
["bitfinex","ETHUSD",1759527183764,2.65643425,4528.3,4528.1,0.011]
["bitfinex","ETHUSD",1759527183765,2.20838302,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527183972,2.694853,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527185462,2.805253,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527187353,2.31878302,4528.2,4528.1,0.4591]
["bitfinex","ETHUSD",1759527189661,2.77788302,4528.2,4528.1,0.4591]
["bitfinex","ETHUSD",1759527192641,2.77788302,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527195120,2.20791977,4529.2,4528.1,9.75339]
["bitfinex","ETHUSD",1759527195273,0.4481,4529.6,4528.2,0.02208383]
["bitfinex","ETHUSD",1759527195442,2.20781186,4529.4,4528.2,1.14045864]
["bitfinex","ETHUSD",1759527195772,2.2079041,4529.2,4528.3,0.4481]
["bitfinex","ETHUSD",1759527195936,2.2079041,4529.2,4528.3,1.11837481]
["bitfinex","ETHUSD",1759527196139,2.20796826,4529.1,4528.4,0.4481]
["bitfinex","ETHUSD",1759527196537,2.20801142,4529.0,4528.4,0.4481]
["bitfinex","ETHUSD",1759527197473,2.20804889,4528.9,4528.4,0.4481]
["bitfinex","ETHUSD",1759527197781,2.20799472,4529.0,4528.4,0.4481]
["bitfinex","ETHUSD",1759527198753,2.20793954,4529.2,4528.4,0.4481]
["bitfinex","ETHUSD",1759527198961,2.20796168,4529.1,4528.4,0.4481]
["bitfinex","ETHUSD",1759527199550,2.20800811,4529.0,4528.4,0.4481]
["bitfinex","ETHUSD",1759527200078,2.20800811,4529.0,4528.1,0.011]
["bitfinex","ETHUSD",1759527200079,2.20808245,4528.9,4528.3,2.491]
["bitfinex","ETHUSD",1759527200282,2.20808245,4528.9,4528.3,2.954]
["bitfinex","ETHUSD",1759527200463,2.20808245,4528.9,4528.3,2.491]
["bitfinex","ETHUSD",1759527200664,2.20808245,4528.9,4528.4,0.463]
["bitfinex","ETHUSD",1759527200972,2.20808245,4528.9,4528.3,2.491]
["bitfinex","ETHUSD",1759527200973,2.20809718,4528.8,4528.5,0.463]
["bitfinex","ETHUSD",1759527201291,2.20809623,4528.8,4528.6,0.463]
["bitfinex","ETHUSD",1759527203090,2.20809623,4528.8,4528.3,2.491]
["bitfinex","ETHUSD",1759527203398,2.20809623,4528.8,4528.4,0.463]
["bitfinex","ETHUSD",1759527207974,2.21010647,4528.8,4528.5,0.463]
["bitfinex","ETHUSD",1759527208502,2.21010647,4528.8,4528.3,2.491]
["bitfinex","ETHUSD",1759527208806,2.21010647,4528.8,4528.4,0.4733]
["bitfinex","ETHUSD",1759527209096,2.21010647,4528.8,4528.3,2.491]
["bitfinex","ETHUSD",1759527209510,2.21010776,4528.8,4528.3,2.491]
["bitfinex","ETHUSD",1759527209806,2.21010776,4528.8,4528.4,0.4733]
["bitfinex","ETHUSD",1759527213116,2.21010776,4528.8,4528.3,2.491]
["bitfinex","ETHUSD",1759527214608,0.002,4528.8,4528.3,2.491]
["bitfinex","ETHUSD",1759527214810,2.21009337,4528.8,4528.3,2.491]
["bitfinex","ETHUSD",1759527215030,2.21009337,4528.8,4528.3,2.9643]
["bitfinex","ETHUSD",1759527215417,2.21009337,4528.8,4528.3,2.491]
["bitfinex","ETHUSD",1759527215925,2.21009337,4528.8,4528.3,2.9643]
["bitfinex","ETHUSD",1759527216123,0.002,4528.8,4528.3,2.9643]
["bitfinex","ETHUSD",1759527216509,2.21009651,4528.8,4528.3,2.9643]
["bitfinex","ETHUSD",1759527216705,2.21009651,4528.8,4528.3,2.491]
["bitfinex","ETHUSD",1759527216935,2.21009651,4528.8,4528.3,2.9643]
["bitfinex","ETHUSD",1759527217516,2.21009651,4528.8,4528.3,2.491]
["bitfinex","ETHUSD",1759527217707,2.21009651,4528.8,4528.3,2.9643]
["bitfinex","ETHUSD",1759527219509,0.002,4528.8,4528.3,2.9643]
["bitfinex","ETHUSD",1759527219709,2.21009533,4528.8,4528.3,2.9643]
["bitfinex","ETHUSD",1759527220221,2.20814279,4528.7,4528.3,2.9643]
["bitfinex","ETHUSD",1759527220912,2.20814279,4528.7,4528.3,2.491]
["bitfinex","ETHUSD",1759527221926,2.20819492,4528.6,4528.3,2.491]
["bitfinex","ETHUSD",1759527222127,2.20838302,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527222332,2.66988302,4528.2,4528.1,2.5]
["bitfinex","ETHUSD",1759527223044,2.20838302,4528.2,4528.1,2.5]
["bitfinex","ETHUSD",1759527224836,2.66988302,4528.2,4528.1,2.5]
["bitfinex","ETHUSD",1759527225745,3.1687401,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527232961,3.2571372,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527240168,2.7976372,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527240375,3.2609372,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527240883,2.7976372,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527241464,3.2609372,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527242093,0.58925418,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527242296,2.21038302,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527243687,2.32078302,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527257544,5.07368302,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527257838,5.51578302,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527258336,5.99106037,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527258535,7.05999559,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527259034,6.58471824,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527259735,7.05999268,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527265841,6.58471824,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527267445,6.69511824,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527272433,4.29511824,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527275146,3.83181824,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527275350,4.30692169,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527276241,4.73842169,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759527276443,2.20857811,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1759527277345,2.66647811,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1759527279346,2.20887082,4527.2,4525.6,2.4]
["bitfinex","ETHUSD",1759527279548,2.20887082,4527.2,4526.5,0.1104]
["bitfinex","ETHUSD",1759527279751,2.31927082,4527.2,4526.5,0.1104]
["bitfinex","ETHUSD",1759527280252,1.01051047,4527.2,4526.8,1e-08]
["bitfinex","ETHUSD",1759527280423,1.01051047,4527.2,4526.0,2.49]
["bitfinex","ETHUSD",1759527280424,2.20940765,4526.1,4526.0,2.49]
["bitfinex","ETHUSD",1759527280946,2.87259699,4526.1,4526.0,2.49]
["bitfinex","ETHUSD",1759527288366,2.87260551,4526.1,4525.1,0.1276]
["bitfinex","ETHUSD",1759527288552,2.87260551,4526.1,4525.2,2.49]
["bitfinex","ETHUSD",1759527288553,2.20979824,4525.3,4525.2,2.49]
["bitfinex","ETHUSD",1759527288759,2.20979824,4525.3,4525.2,2.6076]
["bitfinex","ETHUSD",1759527290066,2.20979824,4525.3,4525.2,2.718]
["bitfinex","ETHUSD",1759527290266,2.20979824,4525.3,4525.1,0.01]
["bitfinex","ETHUSD",1759527290267,2.20984707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759527290946,2.20984707,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759527291147,2.87317278,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759527293468,3.32867278,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759527293675,3.88251988,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759527300198,3.99291988,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759527301171,6.37351988,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527306083,10.56650785,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527306297,6.37351988,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527311292,6.48391988,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527317906,9.35793603,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527318074,14.184524,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527325307,14.77594143,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527326189,14.77794143,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527327128,15.22623163,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527329029,10.57774366,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527329232,8.08674366,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527329439,9.98632623,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527329738,7.49532623,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527329938,9.98632623,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527330439,6.41343603,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527330632,8.90443603,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527331133,8.90443603,4525.2,4525.1,0.11760001]
["bitfinex","ETHUSD",1759527331832,3.45958893,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527332003,3.45958893,4525.2,4525.1,0.11760001]
["bitfinex","ETHUSD",1759527333932,2.98557278,4525.2,4525.1,0.11760001]
["bitfinex","ETHUSD",1759527336830,2.98557278,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527356256,3.75410988,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527361142,4.22966828,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527369164,3.46113118,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527372187,2.98557278,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527387590,3.42137278,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527387890,2.98557278,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527390966,3.42137278,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527394101,2.98557278,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527394580,3.42137278,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527396800,2.98557278,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527397478,3.42137278,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527398800,2.98557278,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527405294,0.77572571,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527405492,0.002,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527405908,0.09043951,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527406202,0.002,4525.2,4525.1,0.11760001]
["bitfinex","ETHUSD",1759527412616,0.1196,4525.2,4525.1,0.11760001]
["bitfinex","ETHUSD",1759527413820,0.1196,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527422511,0.1196,4525.2,4525.1,0.02209896]
["bitfinex","ETHUSD",1759527424955,0.002,4525.2,4525.1,0.02209896]
["bitfinex","ETHUSD",1759527428733,0.002,4525.2,4525.1,0.13249896]
["bitfinex","ETHUSD",1759527430267,0.002,4525.2,4525.1,2.62149896]
["bitfinex","ETHUSD",1759527442422,0.002,4525.2,4525.1,8.92773096]
["bitfinex","ETHUSD",1759527442629,0.002,4525.2,4525.1,8.49757301]
["bitfinex","ETHUSD",1759527442838,0.002,4525.2,4525.1,10.70746892]
["bitfinex","ETHUSD",1759527443425,0.002,4525.2,4525.1,16.19520501]
["bitfinex","ETHUSD",1759527443611,0.002,4525.2,4525.1,16.16752401]
["bitfinex","ETHUSD",1759527443916,0.002,4525.2,4525.1,15.44080101]
["bitfinex","ETHUSD",1759527444301,0.002,4525.2,4525.1,2.71700001]
["bitfinex","ETHUSD",1759527444495,0.002,4525.2,4525.1,2.73909896]
["bitfinex","ETHUSD",1759527444700,0.002,4525.2,4525.1,15.59151096]
["bitfinex","ETHUSD",1759527444923,0.002,4525.2,4525.1,15.15922701]
["bitfinex","ETHUSD",1759527445922,0.002,4525.2,4525.1,14.76455801]
["bitfinex","ETHUSD",1759527446427,0.002,4525.2,4525.1,15.72883301]
["bitfinex","ETHUSD",1759527447395,0.002,4525.2,4525.1,16.20239401]
["bitfinex","ETHUSD",1759527447595,0.002,4525.2,4525.1,15.76948001]
["bitfinex","ETHUSD",1759527448123,0.002,4525.2,4525.1,14.18073501]
["bitfinex","ETHUSD",1759527448521,0.002,4525.2,4525.1,14.54518901]
["bitfinex","ETHUSD",1759527448711,0.002,4525.2,4525.1,14.18073501]
["bitfinex","ETHUSD",1759527449727,0.002,4525.2,4525.1,15.74682901]
["bitfinex","ETHUSD",1759527450634,0.002,4525.2,4525.1,22.59762292]
["bitfinex","ETHUSD",1759527451614,0.002,4525.2,4525.1,27.92680792]
["bitfinex","ETHUSD",1759527452603,0.002,4525.2,4525.1,35.72043892]
["bitfinex","ETHUSD",1759527453607,0.002,4525.2,4525.1,7.96049592]
["bitfinex","ETHUSD",1759527454140,0.002,4525.2,4525.1,37.96049592]
["bitfinex","ETHUSD",1759527454440,0.002,4525.2,4525.1,37.85009592]
["bitfinex","ETHUSD",1759527454646,0.002,4525.2,4525.1,38.29869592]
["bitfinex","ETHUSD",1759527454803,0.002,4525.2,4525.1,37.85009592]
["bitfinex","ETHUSD",1759527455406,0.002,4525.7,4525.6,2.84325175]
["bitfinex","ETHUSD",1759527455609,0.002,4525.7,4525.6,29.86419275]
["bitfinex","ETHUSD",1759527456036,0.002,4525.7,4525.6,28.90422175]
["bitfinex","ETHUSD",1759527456618,0.002,4525.7,4525.6,33.17823375]
["bitfinex","ETHUSD",1759527457121,0.002,4525.7,4525.6,32.24677575]
["bitfinex","ETHUSD",1759527457634,0.002,4525.7,4525.6,32.21926875]
["bitfinex","ETHUSD",1759527458729,0.002,4525.7,4525.6,32.22027175]
["bitfinex","ETHUSD",1759527459510,0.002,4525.7,4525.6,31.70981875]
["bitfinex","ETHUSD",1759527459834,0.002,4525.7,4525.6,31.82027075]
["bitfinex","ETHUSD",1759527460851,0.002,4525.7,4525.6,31.82026775]
["bitfinex","ETHUSD",1759527461148,0.002,4525.7,4525.6,31.55483075]
["bitfinex","ETHUSD",1759527461860,0.002,4525.7,4525.6,31.58233775]
["bitfinex","ETHUSD",1759527462658,0.002,4525.7,4525.6,31.58233275]
["bitfinex","ETHUSD",1759527463250,0.002,4525.7,4525.6,30.55658375]
["bitfinex","ETHUSD",1759527463562,0.002,4525.7,4525.6,31.71123975]
["bitfinex","ETHUSD",1759527464346,0.002,4525.7,4525.6,31.82163975]
["bitfinex","ETHUSD",1759527465029,0.002,4525.7,4525.6,32.61769175]
["bitfinex","ETHUSD",1759527465232,0.002,4525.7,4525.6,37.84265175]
["bitfinex","ETHUSD",1759527473945,0.4466,4526.6,4526.4,0.6336]
["bitfinex","ETHUSD",1759527474174,0.002,4526.6,4526.5,12.037991]
["bitfinex","ETHUSD",1759527474543,0.002,4526.6,4526.5,12.302935]
["bitfinex","ETHUSD",1759527474739,0.4466,4526.6,4526.5,12.302935]
["bitfinex","ETHUSD",1759527474949,0.4466,4526.6,4526.5,10.416502]
["bitfinex","ETHUSD",1759527475569,0.002,4526.6,4526.5,12.643182]
["bitfinex","ETHUSD",1759527475771,0.4466,4526.6,4526.5,12.643182]
["bitfinex","ETHUSD",1759527476474,0.4466,4526.6,4526.5,15.273623]
["bitfinex","ETHUSD",1759527476884,0.4466,4526.6,4526.5,17.48283541]
["bitfinex","ETHUSD",1759527477190,0.4466,4526.6,4526.5,15.273623]
["bitfinex","ETHUSD",1759527477385,0.4466,4526.6,4526.5,15.38484589]
["bitfinex","ETHUSD",1759527478181,0.4466,4526.6,4526.5,14.24227489]
["bitfinex","ETHUSD",1759527478592,0.4466,4526.6,4526.5,13.44227689]
["bitfinex","ETHUSD",1759527479088,0.4466,4526.6,4526.5,12.35867489]
["bitfinex","ETHUSD",1759527479293,0.4466,4526.6,4526.5,11.34831689]
["bitfinex","ETHUSD",1759527479458,0.4466,4526.6,4526.5,10.91107189]
["bitfinex","ETHUSD",1759527479660,0.4466,4526.6,4526.5,2.311311]
["bitfinex","ETHUSD",1759527479860,0.4466,4526.6,4526.5,2.5984]
["bitfinex","ETHUSD",1759527480057,0.8932,4526.6,4526.5,2.5984]
["bitfinex","ETHUSD",1759527480307,0.8932,4526.6,4525.9,0.25503691]
["bitfinex","ETHUSD",1759527480623,0.8932,4526.6,4526.0,0.1104]
["bitfinex","ETHUSD",1759527480900,0.4466,4526.6,4525.1,1e-08]
["bitfinex","ETHUSD",1759527481104,4.41852244,4526.4,4525.1,1e-08]
["bitfinex","ETHUSD",1759527481264,2.20935884,4526.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527481602,2.20984707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527481762,2.20980096,4525.3,4525.1,0.09300001]
["bitfinex","ETHUSD",1759527481967,0.4446,4525.2,4525.1,0.09300001]
["bitfinex","ETHUSD",1759527482400,0.53760001,4525.2,4525.1,0.09300001]
["bitfinex","ETHUSD",1759527492004,2.74744708,4525.2,4525.1,0.09300001]
["bitfinex","ETHUSD",1759527492204,0.53760001,4525.2,4525.1,0.09300001]
["bitfinex","ETHUSD",1759527493588,2.74744708,4525.2,4525.1,0.09300001]
["bitfinex","ETHUSD",1759527494488,0.53760001,4525.2,4525.1,0.09300001]
["bitfinex","ETHUSD",1759527495407,1.0443514,4525.2,4525.1,0.09300001]
["bitfinex","ETHUSD",1759527495800,0.53760001,4525.2,4525.1,0.09300001]
["bitfinex","ETHUSD",1759527496001,2.74744708,4525.2,4525.1,0.09300001]
["bitfinex","ETHUSD",1759527497622,0.09300001,4525.2,4525.1,0.09300001]
["bitfinex","ETHUSD",1759527497792,2.74744708,4525.2,4525.1,0.09300001]
["bitfinex","ETHUSD",1759527502731,2.74744708,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527502899,3.25420878,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527523722,3.24470878,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527523919,2.80960878,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527525948,0.59976171,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527526153,2.30284708,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527530161,0.1104,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527530368,0.1104,4525.2,4525.1,0.33840001]
["bitfinex","ETHUSD",1759527530753,0.1104,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527531944,0.1104,4525.2,4525.1,0.33840001]
["bitfinex","ETHUSD",1759527532866,0.1104,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527533062,0.1104,4525.2,4525.1,0.33840001]
["bitfinex","ETHUSD",1759527534564,0.1104,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527535963,0.1104,4525.2,4525.1,0.33840001]
["bitfinex","ETHUSD",1759527536462,0.3404,4525.7,4525.1,0.33840001]
["bitfinex","ETHUSD",1759527536633,0.1104,4525.5,4525.1,0.33840001]
["bitfinex","ETHUSD",1759527537058,0.1104,4525.5,4525.2,0.3384]
["bitfinex","ETHUSD",1759527537542,0.1104,4525.5,4525.3,0.3384]
["bitfinex","ETHUSD",1759527538765,0.1104,4525.5,4525.1,0.33840001]
["bitfinex","ETHUSD",1759527539769,0.1104,4525.5,4525.1,1e-08]
["bitfinex","ETHUSD",1759527544872,0.1104,4525.5,4525.1,0.02209896]
["bitfinex","ETHUSD",1759527545876,0.1104,4525.5,4525.1,1e-08]
["bitfinex","ETHUSD",1759527547743,0.5452,4525.5,4525.1,1e-08]
["bitfinex","ETHUSD",1759527554772,0.4348,4525.4,4525.1,1e-08]
["bitfinex","ETHUSD",1759527559193,0.1104,4525.5,4525.1,1e-08]
["bitfinex","ETHUSD",1759527559489,0.4348,4525.4,4525.1,1e-08]
["bitfinex","ETHUSD",1759527561495,0.1104,4525.5,4525.1,1e-08]
["bitfinex","ETHUSD",1759527561987,0.5653,4525.5,4525.1,1e-08]
["bitfinex","ETHUSD",1759527563695,0.1104,4525.5,4525.1,1e-08]
["bitfinex","ETHUSD",1759527564101,0.4549,4525.4,4525.1,1e-08]
["bitfinex","ETHUSD",1759527564599,0.4549,4525.3,4525.1,1e-08]
["bitfinex","ETHUSD",1759527566376,0.1104,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527570509,0.5613,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527578412,0.1104,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527580017,0.5613,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527580221,0.1104,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527581885,0.1104,4525.2,4525.1,0.33840001]
["bitfinex","ETHUSD",1759527584093,0.1104,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527584319,0.1104,4525.2,4525.1,0.02209896]
["bitfinex","ETHUSD",1759527584694,0.1104,4525.2,4525.1,0.36049896]
["bitfinex","ETHUSD",1759527585394,0.1104,4525.2,4525.1,0.02209896]
["bitfinex","ETHUSD",1759527585598,0.1104,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527595007,0.5634,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527595752,0.1104,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527598113,0.5634,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527598514,0.1104,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527599943,0.5634,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527600141,0.1104,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527600346,0.5634,4525.2,4525.1,2.49100001]
["bitfinex","ETHUSD",1759527600713,3.06159875,4525.2,4525.1,2.49100001]
["bitfinex","ETHUSD",1759527600912,2.77324707,4525.2,4525.1,2.49100001]
["bitfinex","ETHUSD",1759527605624,2.77324707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527617289,5.26524707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527627309,5.37564707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527627474,6.17795849,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759527629713,2.21009127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759527630604,2.29855856,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759527639710,2.76375856,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759527639881,3.52137686,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759527643112,3.52337686,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759527644625,3.99878313,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759527645432,6.99194306,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759527646428,7.03238313,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759527647139,7.62594172,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1759527648436,2.21082419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759527649236,2.54922419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759527655448,2.65962419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759527658250,2.21131307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759527658937,2.54971307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759527661836,2.54971307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759527666746,2.21141144,4522.0,4520.7,0.02212046]
["bitfinex","ETHUSD",1759527666950,2.21180217,4521.2,4520.6,0.3384]
["bitfinex","ETHUSD",1759527667964,2.55020217,4521.2,4520.6,0.3384]
["bitfinex","ETHUSD",1759527668273,2.66060217,4521.2,4520.6,0.3384]
["bitfinex","ETHUSD",1759527669459,2.21229149,4520.2,4519.7,0.11537308]
["bitfinex","ETHUSD",1759527669753,1.29553365,4521.2,4519.1,0.01]
["bitfinex","ETHUSD",1759527669950,2.21225173,4520.3,4520.1,0.3484]
["bitfinex","ETHUSD",1759527670264,0.11537308,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759527671048,0.11537308,4520.2,4520.1,0.3484]
["bitfinex","ETHUSD",1759527673146,0.11537308,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759527673472,2.32766457,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759527674949,2.78165135,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759527678672,2.78165135,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527679251,3.25155135,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527679466,3.36195135,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527683148,2.89205135,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527687960,3.32805135,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527689185,2.89205135,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527692391,5.82305135,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527694184,5.38705135,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527694582,5.82305135,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527695095,5.38705135,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527695265,5.82305135,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527695903,2.89205135,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527708015,0.11537308,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527708215,2.43806457,4520.2,4520.1,0.3494]
["bitfinex","ETHUSD",1759527708428,0.22577308,4520.2,4520.1,0.3494]
["bitfinex","ETHUSD",1759527709421,0.11537308,4520.2,4520.1,0.3494]
["bitfinex","ETHUSD",1759527709719,2.32766457,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527709919,3.22869122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527710894,3.22399122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527716423,5.71799122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527716825,3.22399122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527717126,5.71799122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527719930,5.82839122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527722503,5.39709122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527722703,5.82839122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527725806,3.33439122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527726106,5.82739122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527727933,8.22739122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527729009,5.73439122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527729339,8.22739122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527731039,7.79609122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527731227,8.22739122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527733244,7.79609122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527736347,5.30309122,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527736546,2.43806457,4520.2,4520.1,0.3494]
["bitfinex","ETHUSD",1759527738627,0.22577308,4520.2,4520.1,0.3494]
["bitfinex","ETHUSD",1759527750036,0.22577308,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527792683,0.66587308,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527792883,0.22577308,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527793923,0.66587308,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527794285,0.22577308,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527795929,0.66587308,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527802428,0.22577308,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527815859,0.11537308,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759527818588,0.002,4522.1,4520.7,0.34615794]
["bitfinex","ETHUSD",1759527818858,0.4474,4521.6,4520.9,2.4]
["bitfinex","ETHUSD",1759527819061,0.002,4521.6,4521.0,6.857172]
["bitfinex","ETHUSD",1759527819250,0.4474,4521.2,4521.0,7.607888]
["bitfinex","ETHUSD",1759527819452,0.4474,4521.2,4521.0,16.026031]
["bitfinex","ETHUSD",1759527819654,0.4474,4521.2,4521.0,14.626083]
["bitfinex","ETHUSD",1759527819854,0.4474,4521.2,4521.0,12.979423]
["bitfinex","ETHUSD",1759527820061,0.4474,4521.2,4521.0,8.198972]
["bitfinex","ETHUSD",1759527820226,0.4474,4521.2,4521.0,7.937757]
["bitfinex","ETHUSD",1759527820428,0.4474,4521.2,4521.0,8.505208]
["bitfinex","ETHUSD",1759527820727,0.4474,4521.2,4521.0,10.71710802]
["bitfinex","ETHUSD",1759527821747,0.4474,4521.2,4521.0,5.58390002]
["bitfinex","ETHUSD",1759527821957,0.002,4521.6,4521.0,22.43129802]
["bitfinex","ETHUSD",1759527822156,0.4474,4521.4,4521.0,22.43129802]
["bitfinex","ETHUSD",1759527822766,0.4474,4521.4,4521.0,26.24697502]
["bitfinex","ETHUSD",1759527823774,0.4474,4521.4,4521.0,26.47798702]
["bitfinex","ETHUSD",1759527824757,0.4474,4521.4,4521.0,26.74061602]
["bitfinex","ETHUSD",1759527825150,0.4474,4521.4,4521.0,27.18801602]
["bitfinex","ETHUSD",1759527825541,0.002,4522.1,4521.6,0.6336]
["bitfinex","ETHUSD",1759527825842,0.002,4522.1,4521.0,15.53816399]
["bitfinex","ETHUSD",1759527825843,0.002,4522.1,4522.0,2.84501088]
["bitfinex","ETHUSD",1759527826089,0.002,4522.1,4522.0,21.60850798]
["bitfinex","ETHUSD",1759527826257,0.002,4522.1,4522.0,25.41908188]
["bitfinex","ETHUSD",1759527826551,0.002,4522.2,4522.1,5.24496197]
["bitfinex","ETHUSD",1759527826746,0.4454,4523.7,4522.4,3.0336]
["bitfinex","ETHUSD",1759527826950,0.4474,4523.0,4522.6,0.6336]
["bitfinex","ETHUSD",1759527827147,0.4474,4523.0,4522.8,4.61101972]
["bitfinex","ETHUSD",1759527827346,0.4454,4523.7,4522.8,20.74212772]
["bitfinex","ETHUSD",1759527827552,0.4474,4523.2,4522.8,21.52792772]
["bitfinex","ETHUSD",1759527827749,0.4454,4524.2,4522.8,5.613824]
["bitfinex","ETHUSD",1759527827944,0.4454,4524.2,4522.8,16.873814]
["bitfinex","ETHUSD",1759527828174,0.4474,4523.5,4522.8,16.873814]
["bitfinex","ETHUSD",1759527828483,0.4474,4523.5,4522.8,19.3051829]
["bitfinex","ETHUSD",1759527828848,0.4474,4523.5,4522.8,19.1184549]
["bitfinex","ETHUSD",1759527829152,0.4474,4523.5,4522.8,13.47933218]
["bitfinex","ETHUSD",1759527829352,0.01,4523.9,4522.8,15.6903519]
["bitfinex","ETHUSD",1759527829552,0.4474,4523.8,4522.8,15.6903519]
["bitfinex","ETHUSD",1759527829978,0.4474,4523.8,4522.8,32.5919999]
["bitfinex","ETHUSD",1759527830746,0.4474,4523.8,4522.8,24.92785818]
["bitfinex","ETHUSD",1759527830963,0.4474,4523.8,4522.8,30.4629459]
["bitfinex","ETHUSD",1759527832062,0.4474,4523.8,4522.8,32.3395499]
["bitfinex","ETHUSD",1759527832378,0.4474,4523.8,4522.8,33.5994979]
["bitfinex","ETHUSD",1759527832576,0.4474,4523.8,4522.8,34.0082559]
["bitfinex","ETHUSD",1759527832778,0.4474,4523.8,4522.8,34.0645169]
["bitfinex","ETHUSD",1759527832979,0.4474,4523.8,4522.8,33.6405169]
["bitfinex","ETHUSD",1759527833394,0.4474,4523.8,4522.8,32.6369679]
["bitfinex","ETHUSD",1759527833634,0.4474,4523.8,4522.8,22.68848418]
["bitfinex","ETHUSD",1759527833762,0.4312,4523.7,4522.8,15.68357818]
["bitfinex","ETHUSD",1759527833957,0.4312,4523.3,4522.8,16.58904718]
["bitfinex","ETHUSD",1759527834157,0.4312,4523.3,4522.8,16.57494218]
["bitfinex","ETHUSD",1759527834666,0.4312,4523.6,4522.8,16.57494218]
["bitfinex","ETHUSD",1759527834862,0.4474,4523.8,4522.8,18.7859619]
["bitfinex","ETHUSD",1759527835200,0.4474,4523.8,4522.8,20.5839349]
["bitfinex","ETHUSD",1759527835402,0.4312,4523.5,4522.8,20.5839349]
["bitfinex","ETHUSD",1759527836176,0.4312,4523.5,4522.8,27.1091079]
["bitfinex","ETHUSD",1759527836903,0.4474,4523.8,4522.8,27.1091079]
["bitfinex","ETHUSD",1759527837199,0.4312,4523.1,4522.8,15.69926418]
["bitfinex","ETHUSD",1759527837415,0.4312,4523.1,4522.8,15.37816818]
["bitfinex","ETHUSD",1759527837620,0.4412,4522.9,4522.8,15.37816818]
["bitfinex","ETHUSD",1759527837820,0.01,4522.9,4522.8,15.37816818]
["bitfinex","ETHUSD",1759527838117,0.01,4522.9,4522.8,15.63027618]
["bitfinex","ETHUSD",1759527839195,0.01,4522.9,4522.8,15.51041518]
["bitfinex","ETHUSD",1759527840308,0.01,4522.9,4522.8,15.55455418]
["bitfinex","ETHUSD",1759527840510,0.4412,4522.9,4522.8,15.55455418]
["bitfinex","ETHUSD",1759527840705,0.4432,4522.9,4522.8,15.08186318]
["bitfinex","ETHUSD",1759527841035,0.4432,4522.9,4522.1,0.001]
["bitfinex","ETHUSD",1759527841319,0.8906,4522.9,4522.2,2.495]
["bitfinex","ETHUSD",1759527841495,0.4312,4522.8,4522.2,2.495]
["bitfinex","ETHUSD",1759527841890,0.012,4522.9,4522.2,2.495]
["bitfinex","ETHUSD",1759527842117,1.09476927,4522.7,4522.2,2.495]
["bitfinex","ETHUSD",1759527842318,0.66356927,4522.7,4522.2,2.495]
["bitfinex","ETHUSD",1759527842522,0.012,4522.9,4522.2,2.495]
["bitfinex","ETHUSD",1759527842705,0.4312,4522.6,4522.2,2.495]
["bitfinex","ETHUSD",1759527843022,0.4312,4522.5,4522.2,2.495]
["bitfinex","ETHUSD",1759527843317,0.4312,4522.4,4522.2,2.495]
["bitfinex","ETHUSD",1759527843689,0.012,4522.9,4522.2,2.495]
["bitfinex","ETHUSD",1759527843690,0.4312,4522.3,4522.2,2.495]
["bitfinex","ETHUSD",1759527844015,1.09476927,4522.3,4522.2,2.495]
["bitfinex","ETHUSD",1759527844418,1.09476927,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1759527844617,2.21150869,4521.8,4521.7,0.607]
["bitfinex","ETHUSD",1759527844826,2.64270869,4521.8,4521.7,0.607]
["bitfinex","ETHUSD",1759527845317,3.24970869,4521.8,4521.7,0.607]
["bitfinex","ETHUSD",1759527846442,3.57467956,4521.8,4521.7,0.607]
["bitfinex","ETHUSD",1759527848128,3.24970869,4521.8,4521.7,0.607]
["bitfinex","ETHUSD",1759527850322,2.21160905,4521.6,4520.3,2.4]
["bitfinex","ETHUSD",1759527850532,2.21160905,4521.6,4520.5,2.4]
["bitfinex","ETHUSD",1759527850737,0.4312,4521.5,4520.5,2.4]
["bitfinex","ETHUSD",1759527851025,0.4312,4521.5,4521.3,0.1104]
["bitfinex","ETHUSD",1759527851026,0.4312,4521.4,4521.3,0.1104]
["bitfinex","ETHUSD",1759527851431,0.4312,4521.4,4521.3,2.6054]
["bitfinex","ETHUSD",1759527851798,1.09498069,4521.4,4521.3,2.6054]
["bitfinex","ETHUSD",1759527859331,1.09498069,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527859525,0.66378069,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527859935,1.09498069,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527861514,0.66378069,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527861813,1.11868069,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527863525,0.66378069,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527863945,2.87548502,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527864136,3.33038502,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527864538,2.87548502,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527865542,3.33038502,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527866824,2.66660433,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527870237,2.21167158,4521.5,4521.3,2.6064]
["bitfinex","ETHUSD",1759527870454,2.21170433,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527870968,0.472,4521.5,4521.3,2.6064]
["bitfinex","ETHUSD",1759527871214,2.21164099,4521.6,4521.3,2.6064]
["bitfinex","ETHUSD",1759527871341,0.472,4521.5,4521.3,2.6064]
["bitfinex","ETHUSD",1759527871656,2.68366858,4521.5,4521.3,2.6064]
["bitfinex","ETHUSD",1759527872154,2.21170433,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527872838,0.472,4521.7,4521.3,2.6064]
["bitfinex","ETHUSD",1759527873041,2.68365096,4521.6,4521.3,2.6064]
["bitfinex","ETHUSD",1759527873348,2.6836711,4521.5,4521.3,2.6064]
["bitfinex","ETHUSD",1759527874866,0.472,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527875063,2.68370433,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527878879,2.21155885,4521.7,4521.3,2.6064]
["bitfinex","ETHUSD",1759527879082,2.21165542,4521.5,4521.3,2.6064]
["bitfinex","ETHUSD",1759527879383,2.21370433,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527880583,0.002,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527883712,2.21370433,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527885323,0.002,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527885707,2.21370433,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527887012,0.002,4521.4,4521.3,2.6064]
["bitfinex","ETHUSD",1759527889986,0.002,4521.4,4521.3,2.496]
["bitfinex","ETHUSD",1759527890194,0.002,4521.4,4521.3,5.893506]
["bitfinex","ETHUSD",1759527890395,0.002,4521.4,4521.3,6.075306]
["bitfinex","ETHUSD",1759527891697,0.002,4521.4,4521.3,2.9458]
["bitfinex","ETHUSD",1759527891890,0.002,4521.4,4521.3,6.00151753]
["bitfinex","ETHUSD",1759527892091,0.002,4521.4,4521.3,9.78198934]
["bitfinex","ETHUSD",1759527892321,0.002,4521.4,4521.3,38.19115325]
["bitfinex","ETHUSD",1759527892517,0.002,4521.4,4521.3,38.45956061]
["bitfinex","ETHUSD",1759527893290,0.002,4521.4,4521.3,40.0462533]
["bitfinex","ETHUSD",1759527893987,0.012,4521.9,4521.8,5.24510869]
["bitfinex","ETHUSD",1759527894215,0.012,4521.9,4521.8,39.32560815]
["bitfinex","ETHUSD",1759527894400,0.012,4521.9,4521.8,39.77540815]
["bitfinex","ETHUSD",1759527894599,0.012,4521.9,4521.8,38.18890869]
["bitfinex","ETHUSD",1759527895319,0.012,4521.9,4521.8,39.77262408]
["bitfinex","ETHUSD",1759527895619,0.012,4521.9,4521.8,8.18890869]
["bitfinex","ETHUSD",1759527896019,0.012,4521.9,4521.8,38.18890869]
["bitfinex","ETHUSD",1759527896231,0.012,4521.9,4521.8,9.77146991]
["bitfinex","ETHUSD",1759527896422,0.012,4521.9,4521.8,39.77146991]
["bitfinex","ETHUSD",1759527896600,0.012,4521.9,4521.8,9.77146991]
["bitfinex","ETHUSD",1759527897119,0.002,4522.6,4522.0,2.84501088]
["bitfinex","ETHUSD",1759527897326,0.002,4522.6,4522.0,35.26712498]
["bitfinex","ETHUSD",1759527897527,0.002,4522.6,4522.0,42.73441088]
["bitfinex","ETHUSD",1759527898231,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1759527898434,0.002,4522.6,4522.5,36.12658941]
["bitfinex","ETHUSD",1759527898609,0.002,4522.6,4522.5,36.44387775]
["bitfinex","ETHUSD",1759527898937,0.002,4522.6,4522.5,38.45597375]
["bitfinex","ETHUSD",1759527900141,0.002,4522.6,4522.5,38.18756639]
["bitfinex","ETHUSD",1759527900503,0.002,4522.6,4522.5,37.66834239]
["bitfinex","ETHUSD",1759527900828,0.002,4522.6,4522.5,37.71571839]
["bitfinex","ETHUSD",1759527901210,0.012,4522.9,4522.8,2.84461972]
["bitfinex","ETHUSD",1759527901413,0.012,4522.9,4522.8,37.87012991]
["bitfinex","ETHUSD",1759527901621,0.012,4522.9,4522.8,38.18741972]
["bitfinex","ETHUSD",1759527903431,0.012,4523.9,4522.8,38.18741972]
["bitfinex","ETHUSD",1759527903432,0.012,4523.9,4523.1,2.21084354]
["bitfinex","ETHUSD",1759527903731,0.012,4523.9,4523.3,5.24437531]
["bitfinex","ETHUSD",1759527904032,0.012,4523.9,4523.3,37.73837531]
["bitfinex","ETHUSD",1759527904431,0.012,4523.9,4523.3,38.07777531]
["bitfinex","ETHUSD",1759527909011,0.012,4523.9,4523.3,37.73837531]
["bitfinex","ETHUSD",1759527910042,0.012,4523.9,4523.3,38.07777531]
["bitfinex","ETHUSD",1759527910547,0.002,4524.6,4524.0,0.6336]
["bitfinex","ETHUSD",1759527910711,0.002,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1759527910910,0.002,4524.6,4524.5,34.99269821]
["bitfinex","ETHUSD",1759527911221,0.002,4524.6,4524.5,35.30999633]
["bitfinex","ETHUSD",1759527911640,0.002,4524.6,4524.5,34.97059633]
["bitfinex","ETHUSD",1759527911841,0.002,4524.6,4524.5,35.30999633]
["bitfinex","ETHUSD",1759527912027,0.002,4524.6,4524.5,35.04158897]
["bitfinex","ETHUSD",1759527913042,0.4707,4525.5,4524.5,35.04158897]
["bitfinex","ETHUSD",1759527913043,0.4707,4525.5,4524.8,2.84364243]
["bitfinex","ETHUSD",1759527913243,0.4707,4525.5,4525.0,5.24354475]
["bitfinex","ETHUSD",1759527913442,0.4707,4525.5,4525.0,35.24354475]
["bitfinex","ETHUSD",1759527913625,0.4707,4525.5,4525.0,35.35394475]
["bitfinex","ETHUSD",1759527914945,0.002,4525.7,4525.0,35.35394475]
["bitfinex","ETHUSD",1759527914946,0.4727,4525.1,4525.0,8.527188]
["bitfinex","ETHUSD",1759527915128,0.4727,4525.1,4525.0,5.260095]
["bitfinex","ETHUSD",1759527915316,0.4727,4525.1,4525.0,4.747349]
["bitfinex","ETHUSD",1759527915511,0.4727,4525.1,4525.0,4.493585]
["bitfinex","ETHUSD",1759527915716,0.4727,4525.1,4525.0,4.892]
["bitfinex","ETHUSD",1759527916027,0.4727,4525.1,4525.0,7.119107]
["bitfinex","ETHUSD",1759527916258,0.4727,4525.1,4525.0,8.335076]
["bitfinex","ETHUSD",1759527917340,0.4727,4525.1,4525.0,8.445541]
["bitfinex","ETHUSD",1759527918247,0.4727,4525.1,4525.0,4.892]
["bitfinex","ETHUSD",1759527918450,0.4727,4525.1,4525.0,8.71236]
["bitfinex","ETHUSD",1759527919441,0.4727,4525.1,4525.0,9.456293]
["bitfinex","ETHUSD",1759527920440,0.4727,4525.1,4525.0,9.433731]
["bitfinex","ETHUSD",1759527920952,0.4727,4525.1,4525.0,8.712045]
["bitfinex","ETHUSD",1759527921322,0.4727,4525.1,4525.0,9.282014]
["bitfinex","ETHUSD",1759527921728,0.4727,4525.1,4525.0,8.738392]
["bitfinex","ETHUSD",1759527922432,0.4727,4525.1,4525.0,9.157721]
["bitfinex","ETHUSD",1759527922649,0.4727,4525.1,4525.0,8.743392]
["bitfinex","ETHUSD",1759527923546,0.4727,4525.1,4525.0,9.338399]
["bitfinex","ETHUSD",1759527923949,0.4727,4525.1,4525.0,8.877728]
["bitfinex","ETHUSD",1759527924555,0.4727,4525.1,4525.0,10.042382]
["bitfinex","ETHUSD",1759527925063,0.4727,4525.1,4525.0,10.152782]
["bitfinex","ETHUSD",1759527925432,0.4727,4525.1,4525.0,10.052782]
["bitfinex","ETHUSD",1759527926430,0.4727,4525.1,4525.0,11.279656]
["bitfinex","ETHUSD",1759527927445,0.4727,4525.1,4525.0,5.0024]
["bitfinex","ETHUSD",1759527927651,0.4727,4525.1,4525.0,10.849549]
["bitfinex","ETHUSD",1759527927847,0.002,4525.1,4525.0,11.331178]
["bitfinex","ETHUSD",1759527928541,0.002,4525.1,4525.0,20.138729]
["bitfinex","ETHUSD",1759527928742,0.002,4525.1,4525.0,20.251363]
["bitfinex","ETHUSD",1759527928954,0.002,4525.1,4525.0,12.038471]
["bitfinex","ETHUSD",1759527929672,0.002,4525.1,4525.0,14.22374]
["bitfinex","ETHUSD",1759527930673,0.002,4525.1,4525.0,5.0024]
["bitfinex","ETHUSD",1759527930872,0.002,4525.1,4525.0,21.059961]
["bitfinex","ETHUSD",1759527931170,0.002,4525.1,4525.0,20.446129]
["bitfinex","ETHUSD",1759527931670,0.002,4525.1,4525.0,19.968998]
["bitfinex","ETHUSD",1759527932649,0.002,4525.1,4525.0,20.387228]
["bitfinex","ETHUSD",1759527933349,0.002,4525.1,4525.0,4.902047]
["bitfinex","ETHUSD",1759527933350,0.4704,4525.1,4525.0,4.902047]
["bitfinex","ETHUSD",1759527933573,0.4704,4525.1,4525.0,2.6014]
["bitfinex","ETHUSD",1759527933974,0.4704,4525.1,4525.0,0.1104]
["bitfinex","ETHUSD",1759527934273,0.4704,4525.1,4525.0,2.6014]
["bitfinex","ETHUSD",1759527934570,0.73862345,4525.1,4525.0,2.6014]
["bitfinex","ETHUSD",1759527934769,0.4704,4525.1,4525.0,2.6014]
["bitfinex","ETHUSD",1759527939278,0.4704,4525.1,4525.0,4.902656]
["bitfinex","ETHUSD",1759527939559,0.4704,4525.1,4525.0,2.6014]
["bitfinex","ETHUSD",1759527943584,0.002,4525.1,4525.0,2.6014]
["bitfinex","ETHUSD",1759527944496,0.4704,4525.1,4525.0,2.6014]
["bitfinex","ETHUSD",1759527945869,0.002,4525.1,4525.0,2.6014]
["bitfinex","ETHUSD",1759527952194,0.002,4525.1,4525.0,17.8123]
["bitfinex","ETHUSD",1759527952379,0.002,4525.1,4525.0,19.715246]
["bitfinex","ETHUSD",1759527953179,0.002,4525.1,4525.0,32.491]
["bitfinex","ETHUSD",1759527955210,0.002,4525.1,4525.0,2.491]
["bitfinex","ETHUSD",1759527955411,0.002,4525.1,4525.0,32.51309944]
["bitfinex","ETHUSD",1759527955599,0.002,4525.1,4525.0,32.491]
["bitfinex","ETHUSD",1759527962287,0.002,4525.1,4525.0,32.6014]
["bitfinex","ETHUSD",1759527962488,0.002,4525.1,4525.0,2.6014]
["bitfinex","ETHUSD",1759527962988,0.002,4525.1,4525.0,32.6014]
["bitfinex","ETHUSD",1759527963498,0.002,4525.1,4525.0,2.6014]
["bitfinex","ETHUSD",1759527964014,0.002,4525.1,4525.0,35.44494475]
["bitfinex","ETHUSD",1759527964214,0.002,4525.1,4525.0,35.67394475]
["bitfinex","ETHUSD",1759527966333,0.002,4525.1,4525.0,35.33454475]
["bitfinex","ETHUSD",1759527966556,0.002,4525.1,4525.0,35.67394475]
["bitfinex","ETHUSD",1759527968141,0.002,4525.1,4525.0,37.73454475]
["bitfinex","ETHUSD",1759527968342,0.002,4525.1,4525.0,38.07394475]
["bitfinex","ETHUSD",1759527969627,0.002,4525.1,4525.0,8.07394475]
["bitfinex","ETHUSD",1759527970034,0.002,4525.1,4525.0,38.07394475]
["bitfinex","ETHUSD",1759527970423,0.002,4525.1,4525.0,37.73454475]
["bitfinex","ETHUSD",1759527971307,0.002,4525.1,4525.0,38.07394475]
["bitfinex","ETHUSD",1759527971742,0.002,4525.1,4525.0,7.73454475]
["bitfinex","ETHUSD",1759527972231,0.002,4525.1,4525.0,37.73454475]
["bitfinex","ETHUSD",1759527974261,0.002,4525.1,4525.0,37.84494475]
["bitfinex","ETHUSD",1759527974752,0.002,4525.1,4525.0,7.84494475]
["bitfinex","ETHUSD",1759527975122,0.002,4525.1,4525.0,37.84494475]
["bitfinex","ETHUSD",1759527976765,0.002,4525.1,4525.0,7.84494475]
["bitfinex","ETHUSD",1759527976958,0.002,4525.1,4525.0,37.84494475]
["bitfinex","ETHUSD",1759527977824,0.002,4525.1,4525.0,7.84494475]
["bitfinex","ETHUSD",1759527978327,0.002,4525.1,4525.0,37.84494475]
["bitfinex","ETHUSD",1759527978532,0.002,4525.1,4525.0,7.84494475]
["bitfinex","ETHUSD",1759527978733,0.002,4525.1,4525.0,37.84494475]
["bitfinex","ETHUSD",1759527979850,0.002,4525.1,4525.0,7.84494475]
["bitfinex","ETHUSD",1759527980262,0.002,4525.1,4525.0,37.84494475]
["bitfinex","ETHUSD",1759527980576,0.4636,4525.1,4525.0,37.84494475]
["bitfinex","ETHUSD",1759527980755,0.4636,4525.1,4525.0,35.635]
["bitfinex","ETHUSD",1759527980955,0.4636,4525.1,4525.0,37.84494475]
["bitfinex","ETHUSD",1759527983974,0.4636,4525.1,4525.0,7.84494475]
["bitfinex","ETHUSD",1759527984280,0.002,4525.1,4525.0,5.635]
["bitfinex","ETHUSD",1759527984447,0.4636,4525.1,4525.0,9.143484]
["bitfinex","ETHUSD",1759527985269,0.4636,4525.1,4525.0,7.806854]
["bitfinex","ETHUSD",1759527985475,0.4636,4525.1,4525.0,2.6014]
["bitfinex","ETHUSD",1759527986178,0.4136,4525.1,4525.0,2.6014]
["bitfinex","ETHUSD",1759527999599,0.4156,4525.1,4525.0,2.6014]
["bitfinex","ETHUSD",1759528003359,0.4421,4525.1,4525.0,2.6014]
["bitfinex","ETHUSD",1759528007057,0.70748538,4525.1,4524.8,0.001]
["bitfinex","ETHUSD",1759528007225,0.70748538,4525.1,4525.0,2.49]
["bitfinex","ETHUSD",1759528007226,2.21194285,4525.1,4525.0,2.49]
["bitfinex","ETHUSD",1759528007927,2.65204285,4525.1,4525.0,2.49]
["bitfinex","ETHUSD",1759528013158,5.05204285,4525.1,4525.0,2.49]
["bitfinex","ETHUSD",1759528013458,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528013850,5.04619359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528014381,5.70962785,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528017062,5.82002785,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528018192,3.42002785,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528018484,4.29606334,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528019044,7.32966334,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528020180,4.92966334,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528024264,5.36392629,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528026984,4.92966334,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528028095,5.38023767,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528030197,7.87123767,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528030575,5.38023767,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528030796,7.87123767,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528034309,12.06793655,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528035169,14.46793655,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759528035376,2.21043324,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528035575,9.00853212,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528035776,9.44473212,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528035990,9.5332178,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528036999,10.1668178,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528037313,11.40453624,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528041005,18.00123512,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528041206,18.47447672,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528047427,13.84157784,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528048206,14.31167784,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528049831,18.50837672,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528052432,18.03927672,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528053131,18.50937672,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528054225,18.03927672,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528061240,18.63323314,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528061410,18.03927672,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528062211,18.63323314,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528062642,18.03927672,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528062837,18.63323314,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528065251,18.03927672,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528065743,15.54727672,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528065916,18.03927672,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528069419,18.50937672,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528069619,18.03927672,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528070248,18.8306453,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528070751,18.03927672,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528071445,18.51187672,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1759528075530,2.84427757,4523.5,4523.4,1e-08]
["bitfinex","ETHUSD",1759528075770,9.53297645,4523.5,4523.4,1e-08]
["bitfinex","ETHUSD",1759528075944,10.11661805,4523.5,4523.4,1e-08]
["bitfinex","ETHUSD",1759528076139,10.71003086,4523.5,4523.4,1e-08]
["bitfinex","ETHUSD",1759528076348,11.5763102,4523.5,4523.4,1e-08]
["bitfinex","ETHUSD",1759528079376,12.16972301,4523.5,4523.4,1e-08]
["bitfinex","ETHUSD",1759528082030,14.56972301,4523.5,4523.4,1e-08]
["bitfinex","ETHUSD",1759528085264,13.9763102,4523.5,4523.4,1e-08]
["bitfinex","ETHUSD",1759528086464,13.97791398,4523.5,4523.4,1e-08]
["bitfinex","ETHUSD",1759528090337,14.45051398,4523.5,4523.4,1e-08]
["bitfinex","ETHUSD",1759528090532,2.21082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528090736,10.78572953,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528090943,11.37097491,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528091148,11.45948899,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528091963,12.05289263,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528092340,11.45948899,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528093069,14.49308899,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528093263,15.08649263,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528093864,14.49308899,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528096271,15.33580207,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528096456,15.80840207,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528097054,15.33580207,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528097578,15.80840207,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528098285,16.40180571,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528100462,15.80840207,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759528101174,15.80840207,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759528101678,16.40180571,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759528101876,15.80840207,4523.2,4523.1,0.00100001]
["bitfinex","ETHUSD",1759528102281,15.80840207,4523.2,4522.6,1e-08]
["bitfinex","ETHUSD",1759528102282,2.8446686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528102454,5.4470686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528102654,5.92191398,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528102974,6.01043707,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528103353,8.84460738,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528103561,10.17126048,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528106486,9.73646048,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528121872,7.24446048,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528122170,9.73646048,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528122589,7.24446048,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528122792,9.73646048,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528124715,7.24446048,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528124876,9.73646048,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528125074,9.73615303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528125709,7.24415303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528125892,9.73615303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528127181,7.24415303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528127383,9.73615303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528127783,7.24415303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528127983,9.73615303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528128773,7.13375303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528128973,9.62475303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528129173,7.13375303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528129477,9.62475303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528129797,7.13375303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528130004,9.62475303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528130902,7.13375303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528131085,9.62475303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528132912,7.13375303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528133089,9.62475303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528134015,7.13375303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528134198,10.07165303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528135012,7.13375303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528135211,9.62475303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528135412,7.13375303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528135614,9.62475303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528135974,7.58065303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528136180,10.07165303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528137091,7.13375303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528137308,9.62475303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528137715,7.13375303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528137923,9.62475303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528138126,7.13375303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528138332,9.62475303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528138696,9.73515303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528138913,10.18205303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528139134,7.69105303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528139305,10.18205303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528140110,7.69105303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528140440,10.77443833,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528141616,10.32753833,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528142717,10.77443833,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528144328,10.18205303,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528144526,10.77443833,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1759528145229,2.84491307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759528145527,5.44631307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759528145726,6.9544848,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759528146517,7.3418848,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759528148014,7.79246277,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759528149428,2.21194894,4520.9,4520.5,1e-08]
["bitfinex","ETHUSD",1759528149628,2.21248727,4519.8,4519.7,0.3874]
["bitfinex","ETHUSD",1759528150110,2.87665151,4519.8,4519.7,0.3874]
["bitfinex","ETHUSD",1759528151236,2.87665151,4519.8,4519.1,0.3974]
["bitfinex","ETHUSD",1759528151433,2.21273206,4519.3,4519.2,0.3874]
["bitfinex","ETHUSD",1759528151750,0.6336,4520.6,4519.2,0.3874]
["bitfinex","ETHUSD",1759528151751,2.21214467,4520.5,4519.2,0.3874]
["bitfinex","ETHUSD",1759528151955,2.8768963,4519.3,4519.2,0.3874]
["bitfinex","ETHUSD",1759528161333,2.21278102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759528161527,2.21278102,4519.2,4519.1,2.503]
["bitfinex","ETHUSD",1759528162058,2.87697614,4519.2,4519.1,2.503]
["bitfinex","ETHUSD",1759528167277,3.33307614,4519.2,4519.1,2.503]
["bitfinex","ETHUSD",1759528167771,2.66888102,4519.2,4519.1,2.503]
["bitfinex","ETHUSD",1759528170478,2.21278102,4519.2,4519.1,2.503]
["bitfinex","ETHUSD",1759528173556,2.21297689,4518.8,4518.7,2.493]
["bitfinex","ETHUSD",1759528173767,2.32337689,4518.8,4518.7,2.493]
["bitfinex","ETHUSD",1759528175481,3.23310562,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759528175676,3.89745371,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759528175895,6.38945371,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759528176378,5.93335371,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759528176795,6.38945371,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759528177508,3.89745371,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759528177693,3.44135371,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759528179195,3.33095371,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759528181114,3.78705371,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759528182413,6.27905371,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759528186925,2.21322178,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528187727,2.87765374,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528189330,2.98805374,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528190034,3.8030846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528191039,4.2437846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528192037,3.8030846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528203327,6.2960846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528204232,6.7367846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528208058,6.2960846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528208272,6.7367846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528212464,6.2960846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528212636,6.7367846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528213035,6.7387846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528217141,6.2980846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528217670,6.7387846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528221995,6.2980846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528222199,6.7479846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528225596,6.2980846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528226363,6.7479846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528231704,6.2980846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528231903,6.7685846,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1759528236613,2.21327077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759528236811,4.21829793,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759528237012,4.68879793,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759528237303,5.52486778,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759528237933,7.92486778,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759528238313,5.24736073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759528238516,8.21361394,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759528238724,8.68411394,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759528238917,9.07151394,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759528239111,10.25913688,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759528240127,2.21425091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759528240311,4.70725091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759528240820,5.09465091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759528241016,2.60165091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759528241339,3.23525091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759528241539,5.72825091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759528242121,6.56954404,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759528242542,7.04004404,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759528245720,6.56954404,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759528247055,4.07654404,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759528247354,4.51049203,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759528247536,7.00449203,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759528248345,7.11489203,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759528250123,7.11489203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528250624,4.62089203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528250961,7.11489203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528252129,4.62089203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528252334,7.11489203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528253761,4.62089203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528253965,7.11489203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528254648,4.62089203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528254951,7.11489203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528255764,4.62089203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528255969,7.11489203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528256261,3.98729203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528256463,6.48129203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528256853,3.98729203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528257465,6.48129203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528257763,3.98729203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528258346,6.48129203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528258659,3.98729203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528258859,6.48129203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528260545,3.98729203,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528260747,3.1459989,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528260943,3.1459989,4516.2,4516.1,0.38840001]
["bitfinex","ETHUSD",1759528261251,3.1459989,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528261447,5.6399989,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528261955,3.1459989,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528262166,5.6399989,4516.2,4516.1,0.38840001]
["bitfinex","ETHUSD",1759528262369,6.0428506,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528263261,3.5488506,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528263462,3.1459989,4516.2,4516.1,0.38840001]
["bitfinex","ETHUSD",1759528263666,3.1459989,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528263862,3.1459989,4516.2,4516.1,0.38840001]
["bitfinex","ETHUSD",1759528264176,5.6419989,4516.2,4516.1,0.38840001]
["bitfinex","ETHUSD",1759528264480,5.6419989,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528265151,3.1459989,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528265356,3.68201683,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528265555,6.17801683,4516.2,4516.1,0.38840001]
["bitfinex","ETHUSD",1759528266151,6.18001683,4516.2,4516.1,0.38840001]
["bitfinex","ETHUSD",1759528266355,6.18001683,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528267150,3.68201683,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528267353,6.18001683,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528268772,3.1459989,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528268971,5.6439989,4516.2,4516.1,0.38840001]
["bitfinex","ETHUSD",1759528269159,3.1459989,4516.2,4516.1,0.38840001]
["bitfinex","ETHUSD",1759528269385,5.6429989,4516.2,4516.1,0.38840001]
["bitfinex","ETHUSD",1759528269587,0.3874,4516.2,4516.1,0.38840001]
["bitfinex","ETHUSD",1759528269750,2.21581403,4517.1,4516.1,0.38840001]
["bitfinex","ETHUSD",1759528270086,0.38840001,4516.8,4516.2,2.986205]
["bitfinex","ETHUSD",1759528270280,0.38840001,4516.8,4516.3,0.3874]
["bitfinex","ETHUSD",1759528270984,0.38840001,4516.8,4516.4,7.486694]
["bitfinex","ETHUSD",1759528271180,0.38840001,4516.8,4516.5,0.02214103]
["bitfinex","ETHUSD",1759528271387,0.38840001,4516.8,4516.5,6.66133803]
["bitfinex","ETHUSD",1759528271586,0.38840001,4516.8,4516.6,4.443711]
["bitfinex","ETHUSD",1759528271766,0.38840001,4516.8,4516.7,0.40954005]
["bitfinex","ETHUSD",1759528271966,0.38840001,4516.8,4516.7,5.48916305]
["bitfinex","ETHUSD",1759528272177,0.38840001,4516.8,4516.7,5.467023]
["bitfinex","ETHUSD",1759528272684,0.38840001,4516.8,4516.7,4.055707]
["bitfinex","ETHUSD",1759528272854,0.38840001,4516.8,4516.7,4.07784705]
["bitfinex","ETHUSD",1759528273283,0.38840001,4516.8,4516.7,4.60724005]
["bitfinex","ETHUSD",1759528273466,0.38840001,4516.8,4516.7,3.28761]
["bitfinex","ETHUSD",1759528273662,0.38840001,4516.8,4516.7,4.57234705]
["bitfinex","ETHUSD",1759528273985,0.38840001,4516.8,4516.7,4.550207]
["bitfinex","ETHUSD",1759528275189,0.38840001,4516.8,4516.7,4.849927]
["bitfinex","ETHUSD",1759528275363,0.38840001,4516.8,4516.7,4.550206]
["bitfinex","ETHUSD",1759528275992,0.38840001,4516.8,4516.7,3.962512]
["bitfinex","ETHUSD",1759528276194,0.38840001,4516.8,4516.7,5.16003805]
["bitfinex","ETHUSD",1759528276404,0.38840001,4516.8,4516.7,5.137898]
["bitfinex","ETHUSD",1759528276564,0.002,4517.1,4516.7,5.137898]
["bitfinex","ETHUSD",1759528276923,0.66438781,4517.0,4516.8,4.972884]
["bitfinex","ETHUSD",1759528277202,0.66438781,4517.0,4516.9,4.065956]
["bitfinex","ETHUSD",1759528277376,0.002,4517.1,4516.9,4.35397907]
["bitfinex","ETHUSD",1759528277573,0.002,4517.1,4517.0,4.33184]
["bitfinex","ETHUSD",1759528278184,0.002,4517.1,4517.0,24.825745]
["bitfinex","ETHUSD",1759528279213,0.002,4517.1,4517.0,27.026989]
["bitfinex","ETHUSD",1759528279385,0.002,4517.1,4517.0,27.407049]
["bitfinex","ETHUSD",1759528279585,0.002,4517.1,4517.0,27.517449]
["bitfinex","ETHUSD",1759528279787,0.002,4517.1,4517.0,26.36489]
["bitfinex","ETHUSD",1759528280172,0.002,4517.1,4517.0,29.892763]
["bitfinex","ETHUSD",1759528280374,0.002,4517.1,4517.0,26.379424]
["bitfinex","ETHUSD",1759528280599,0.002,4517.1,4517.0,25.968238]
["bitfinex","ETHUSD",1759528281177,0.002,4517.1,4517.0,29.899162]
["bitfinex","ETHUSD",1759528281390,0.002,4517.1,4517.0,32.11302075]
["bitfinex","ETHUSD",1759528281589,0.002,4517.1,4517.0,32.22670375]
["bitfinex","ETHUSD",1759528282286,0.002,4517.1,4517.0,36.25197875]
["bitfinex","ETHUSD",1759528282490,0.002,4517.1,4517.0,33.57344875]
["bitfinex","ETHUSD",1759528283184,0.002,4517.1,4517.0,8.24125875]
["bitfinex","ETHUSD",1759528284219,0.002,4517.1,4517.0,30.50346675]
["bitfinex","ETHUSD",1759528284454,0.002,4517.1,4517.0,29.47619075]
["bitfinex","ETHUSD",1759528285291,0.002,4517.1,4517.0,27.262332]
["bitfinex","ETHUSD",1759528285493,0.002,4517.1,4517.0,30.035038]
["bitfinex","ETHUSD",1759528286024,0.002,4517.1,4517.0,29.595672]
["bitfinex","ETHUSD",1759528286521,0.002,4517.1,4517.0,29.111353]
["bitfinex","ETHUSD",1759528286815,0.002,4517.1,4517.0,29.18057175]
["bitfinex","ETHUSD",1759528287284,0.002,4517.1,4517.0,24.643952]
["bitfinex","ETHUSD",1759528287483,0.002,4517.6,4517.4,0.6336]
["bitfinex","ETHUSD",1759528287686,0.002,4517.6,4517.5,25.046641]
["bitfinex","ETHUSD",1759528287912,0.002,4517.6,4517.5,25.434041]
["bitfinex","ETHUSD",1759528288113,0.002,4517.6,4517.5,24.984486]
["bitfinex","ETHUSD",1759528288539,0.002,4517.6,4517.5,26.030012]
["bitfinex","ETHUSD",1759528289500,0.002,4517.6,4517.5,29.055912]
["bitfinex","ETHUSD",1759528289702,0.002,4517.6,4517.5,28.541148]
["bitfinex","ETHUSD",1759528290526,0.002,4517.6,4517.5,31.282069]
["bitfinex","ETHUSD",1759528290738,0.002,4517.6,4517.5,30.939104]
["bitfinex","ETHUSD",1759528291133,0.002,4517.6,4517.5,30.595301]
["bitfinex","ETHUSD",1759528291433,0.002,4517.6,4517.5,30.183304]
["bitfinex","ETHUSD",1759528291638,0.002,4517.6,4517.5,27.241073]
["bitfinex","ETHUSD",1759528292636,0.002,4517.6,4517.5,31.75886]
["bitfinex","ETHUSD",1759528293215,0.002,4517.6,4517.5,20.622616]
["bitfinex","ETHUSD",1759528293610,0.002,4517.6,4517.5,23.413595]
["bitfinex","ETHUSD",1759528293942,0.002,4517.6,4517.5,11.747285]
["bitfinex","ETHUSD",1759528294110,0.002,4517.6,4517.5,13.187285]
["bitfinex","ETHUSD",1759528294506,0.002,4517.6,4517.5,6.9696]
["bitfinex","ETHUSD",1759528295339,0.002,4517.6,4517.5,10.086657]
["bitfinex","ETHUSD",1759528295847,0.002,4517.6,4517.5,13.253901]
["bitfinex","ETHUSD",1759528296613,0.002,4517.6,4517.5,20.011684]
["bitfinex","ETHUSD",1759528297049,0.002,4517.6,4517.5,18.571684]
["bitfinex","ETHUSD",1759528297542,0.002,4517.6,4517.5,18.682084]
["bitfinex","ETHUSD",1759528297717,0.002,4517.6,4517.5,19.689903]
["bitfinex","ETHUSD",1759528298211,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759528298415,2.67580974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759528298634,2.67580974,4517.1,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528298635,0.462,4517.1,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528298834,0.462,4517.1,4516.2,2.495]
["bitfinex","ETHUSD",1759528299024,2.2141539,4516.4,4516.2,2.495]
["bitfinex","ETHUSD",1759528299239,0.462,4516.3,4516.2,2.495]
["bitfinex","ETHUSD",1759528301246,2.67620189,4516.3,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528301543,2.21425091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528301949,2.67625091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528305459,3.23175528,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528305770,2.67625091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528312785,3.34084183,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528318289,3.34044183,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528323494,5.83544183,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528323682,6.6404062,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528323875,4.1454062,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528324070,6.1788062,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528324275,6.6404062,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528325194,3.6838062,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528325497,2.87884183,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528326694,2.21425091,4516.2,4516.1,0.38940001]
["bitfinex","ETHUSD",1759528327475,0.3884,4516.5,4516.1,0.38940001]
["bitfinex","ETHUSD",1759528327691,2.2141931,4516.4,4516.2,0.3884]
["bitfinex","ETHUSD",1759528327894,2.21420189,4516.3,4516.2,0.3884]
["bitfinex","ETHUSD",1759528328283,0.3884,4516.5,4516.2,0.3884]
["bitfinex","ETHUSD",1759528328499,2.21415391,4516.4,4516.3,0.02214201]
["bitfinex","ETHUSD",1759528328699,2.21415391,4516.4,4516.1,0.023143]
["bitfinex","ETHUSD",1759528329072,2.2142114,4516.3,4516.1,0.023143]
["bitfinex","ETHUSD",1759528329266,2.2142114,4516.3,4516.2,0.3884]
["bitfinex","ETHUSD",1759528330371,0.3884,4516.5,4516.2,0.3884]
["bitfinex","ETHUSD",1759528330581,0.3884,4516.5,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528330582,0.3884,4516.5,4516.3,0.02214201]
["bitfinex","ETHUSD",1759528330794,2.21410798,4516.5,4516.4,0.3884]
["bitfinex","ETHUSD",1759528331488,0.002,4517.0,4516.4,0.3884]
["bitfinex","ETHUSD",1759528331689,0.002,4517.0,4516.5,0.02214103]
["bitfinex","ETHUSD",1759528331690,2.21400007,4516.8,4516.5,0.02214103]
["bitfinex","ETHUSD",1759528331985,2.21587747,4517.0,4516.5,0.41054103]
["bitfinex","ETHUSD",1759528331986,0.002,4517.0,4516.5,0.41054103]
["bitfinex","ETHUSD",1759528332195,2.21397607,4516.8,4516.6,0.3884]
["bitfinex","ETHUSD",1759528332402,2.21397607,4516.8,4516.7,0.3884]
["bitfinex","ETHUSD",1759528332589,2.21391082,4516.9,4516.7,0.3884]
["bitfinex","ETHUSD",1759528332794,0.002,4517.0,4516.8,0.3884]
["bitfinex","ETHUSD",1759528333186,0.002,4517.0,4516.9,0.3884]
["bitfinex","ETHUSD",1759528333572,2.21585875,4517.0,4516.9,0.3884]
["bitfinex","ETHUSD",1759528333786,0.002,4517.0,4516.9,0.3884]
["bitfinex","ETHUSD",1759528335072,0.002,4517.0,4516.7,0.02214005]
["bitfinex","ETHUSD",1759528335272,0.002,4517.0,4516.8,0.3884]
["bitfinex","ETHUSD",1759528335490,2.21585875,4517.0,4516.9,0.02213907]
["bitfinex","ETHUSD",1759528335704,0.90656492,4517.0,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528335871,2.21417489,4516.4,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528336303,0.4616,4516.3,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528336508,2.21425091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528336675,2.70325349,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528336875,3.82952834,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528341306,2.87892576,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528343331,2.98932576,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528343632,2.32465091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528348421,2.79055091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528349295,2.32465091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528352510,2.21425091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528363431,0.66459976,4516.9,4516.1,0.00100001]
["bitfinex","ETHUSD",1759528363432,2.32627437,4517.0,4516.1,0.11140001]
["bitfinex","ETHUSD",1759528363621,2.21416104,4516.4,4516.1,0.11140001]
["bitfinex","ETHUSD",1759528364023,0.002,4517.0,4516.2,7.3607135]
["bitfinex","ETHUSD",1759528364240,0.002,4517.0,4516.1,0.11140001]
["bitfinex","ETHUSD",1759528364241,2.21586861,4517.0,4516.3,0.3884]
["bitfinex","ETHUSD",1759528364446,0.002,4517.0,4516.8,0.1104]
["bitfinex","ETHUSD",1759528364745,0.002,4517.0,4516.9,0.02213907]
["bitfinex","ETHUSD",1759528366152,2.21585875,4517.0,4516.9,0.02213907]
["bitfinex","ETHUSD",1759528366648,0.002,4517.0,4516.9,0.02213907]
["bitfinex","ETHUSD",1759528367058,0.002,4517.0,4516.9,0.41053907]
["bitfinex","ETHUSD",1759528368749,0.002,4517.0,4516.9,0.3884]
["bitfinex","ETHUSD",1759528370944,0.002,4517.0,4516.8,0.1104]
["bitfinex","ETHUSD",1759528371149,0.002,4517.0,4516.9,0.3884]
["bitfinex","ETHUSD",1759528372953,0.002,4517.5,4516.9,21.60214807]
["bitfinex","ETHUSD",1759528373164,0.002,4517.5,4517.0,14.54336153]
["bitfinex","ETHUSD",1759528373331,0.002,4517.5,4517.2,2.4]
["bitfinex","ETHUSD",1759528373529,0.002,4517.5,4517.3,2.42971311]
["bitfinex","ETHUSD",1759528373734,0.002,4517.5,4517.3,0.02213711]
["bitfinex","ETHUSD",1759528374038,0.002,4517.5,4517.4,0.3884]
["bitfinex","ETHUSD",1759528374419,0.002,4517.5,4517.4,0.41053662]
["bitfinex","ETHUSD",1759528374618,0.09857405,4518.9,4518.5,2.84672382]
["bitfinex","ETHUSD",1759528374862,0.01,4518.9,4518.6,3.63716]
["bitfinex","ETHUSD",1759528375031,0.01,4518.9,4518.7,12.373415]
["bitfinex","ETHUSD",1759528375225,0.01,4518.9,4518.7,14.97484087]
["bitfinex","ETHUSD",1759528375629,0.01,4518.9,4518.7,17.37484087]
["bitfinex","ETHUSD",1759528376163,0.01,4518.9,4518.7,24.88155387]
["bitfinex","ETHUSD",1759528376349,0.01,4518.9,4518.7,21.98686087]
["bitfinex","ETHUSD",1759528376552,0.01,4518.9,4518.7,22.37526087]
["bitfinex","ETHUSD",1759528377060,0.01,4518.9,4518.7,30.13226487]
["bitfinex","ETHUSD",1759528377259,0.01,4518.9,4518.7,30.03126487]
["bitfinex","ETHUSD",1759528378051,0.01,4518.9,4518.7,29.95009787]
["bitfinex","ETHUSD",1759528378250,0.01,4518.9,4518.7,26.90713187]
["bitfinex","ETHUSD",1759528379097,0.01,4518.9,4518.7,28.96197887]
["bitfinex","ETHUSD",1759528379259,0.01,4518.9,4518.7,28.57490787]
["bitfinex","ETHUSD",1759528379459,0.01,4518.9,4518.7,27.28672887]
["bitfinex","ETHUSD",1759528380081,0.01,4518.9,4518.7,5.63502587]
["bitfinex","ETHUSD",1759528380694,0.01,4518.9,4518.7,29.70336187]
["bitfinex","ETHUSD",1759528380994,0.01,4518.9,4518.7,27.96242487]
["bitfinex","ETHUSD",1759528381298,0.01,4519.9,4519.5,5.24623414]
["bitfinex","ETHUSD",1759528381500,0.002,4520.1,4520.0,2.84598938]
["bitfinex","ETHUSD",1759528381799,0.002,4520.1,4520.0,29.47790638]
["bitfinex","ETHUSD",1759528381961,0.002,4520.1,4520.0,38.13338938]
["bitfinex","ETHUSD",1759528382161,0.4455,4521.8,4520.5,2.21211895]
["bitfinex","ETHUSD",1759528382386,2.21170517,4521.4,4520.6,9.804183]
["bitfinex","ETHUSD",1759528382691,0.4455,4521.2,4520.7,9.42226746]
["bitfinex","ETHUSD",1759528382861,0.4455,4521.2,4520.8,6.336736]
["bitfinex","ETHUSD",1759528383062,0.4455,4521.2,4520.8,6.600328]
["bitfinex","ETHUSD",1759528383791,0.4555,4520.9,4519.2,0.3884]
["bitfinex","ETHUSD",1759528383993,0.4555,4520.9,4519.4,2.4]
["bitfinex","ETHUSD",1759528384205,0.01,4520.9,4519.3,2.498]
["bitfinex","ETHUSD",1759528384370,2.21242963,4520.0,4519.5,2.4]
["bitfinex","ETHUSD",1759528384567,2.2120468,4520.7,4518.9,2.21291741]
["bitfinex","ETHUSD",1759528384568,2.65794147,4519.9,4519.7,2.4]
["bitfinex","ETHUSD",1759528384785,2.21244147,4519.9,4519.8,4.903152]
["bitfinex","ETHUSD",1759528384985,2.21239885,4520.0,4519.9,2.4]
["bitfinex","ETHUSD",1759528385298,2.65789885,4520.0,4519.9,7.29408031]
["bitfinex","ETHUSD",1759528388699,2.65788938,4520.0,4519.9,7.29408031]
["bitfinex","ETHUSD",1759528388868,0.4455,4520.0,4519.9,7.29408031]
["bitfinex","ETHUSD",1759528389565,0.4455,4520.0,4519.9,5.24417831]
["bitfinex","ETHUSD",1759528389767,0.4455,4520.0,4519.9,7.29408031]
["bitfinex","ETHUSD",1759528390596,2.21234725,4520.1,4519.9,7.29408031]
["bitfinex","ETHUSD",1759528390800,2.21234725,4520.1,4520.0,2.049802]
["bitfinex","ETHUSD",1759528392481,2.65784725,4520.1,4520.0,2.049802]
["bitfinex","ETHUSD",1759528393816,2.65784725,4520.1,4520.0,2.160202]
["bitfinex","ETHUSD",1759528394022,2.65784725,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1759528397206,2.65984725,4520.1,4520.0,0.1104]
["bitfinex","ETHUSD",1759528397618,0.002,4520.1,4520.0,0.13252389]
["bitfinex","ETHUSD",1759528398513,0.002,4520.1,4520.0,2.13355889]
["bitfinex","ETHUSD",1759528398711,0.002,4520.1,4520.0,0.13252389]
["bitfinex","ETHUSD",1759528401715,2.21434043,4520.1,4520.0,0.13252389]
["bitfinex","ETHUSD",1759528414746,2.21434043,4520.1,4520.0,0.13352389]
["bitfinex","ETHUSD",1759528423232,2.68474043,4520.1,4520.0,0.13352389]
["bitfinex","ETHUSD",1759528424070,2.21434043,4520.1,4520.0,0.13352389]
["bitfinex","ETHUSD",1759528425875,2.68474043,4520.1,4520.0,0.13352389]
["bitfinex","ETHUSD",1759528431494,2.21434043,4520.1,4520.0,0.13352389]
["bitfinex","ETHUSD",1759528435160,2.21434043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528435161,2.66004043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528435361,2.66004043,4520.1,4520.0,2.495]
["bitfinex","ETHUSD",1759528446687,2.66004043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528450915,3.15831178,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528457644,5.65231178,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528461043,5.76271178,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528461739,3.26871178,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528461942,4.81874043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528462542,2.76844043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528463045,2.32474043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528465715,2.76844043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528468954,2.85699095,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528470740,2.85699095,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528471857,2.41329095,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528472471,2.41329095,4520.1,4520.0,0.3894]
["bitfinex","ETHUSD",1759528472977,2.41329095,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528473135,2.41329095,4520.1,4520.0,0.3894]
["bitfinex","ETHUSD",1759528473342,2.41329095,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528473748,2.41329095,4520.1,4520.0,0.3894]
["bitfinex","ETHUSD",1759528474964,2.41329095,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1759528475278,0.09055052,4520.1,4520.0,0.4998]
["bitfinex","ETHUSD",1759528475576,0.002,4520.1,4520.0,2.9968]
["bitfinex","ETHUSD",1759528475733,0.002,4520.1,4520.0,22.36416189]
["bitfinex","ETHUSD",1759528475935,0.002,4520.1,4520.0,14.633997]
["bitfinex","ETHUSD",1759528476867,0.002,4520.1,4520.0,12.865977]
["bitfinex","ETHUSD",1759528477458,0.002,4520.1,4520.0,11.884999]
["bitfinex","ETHUSD",1759528477680,0.002,4520.1,4520.0,8.122154]
["bitfinex","ETHUSD",1759528477866,0.002,4520.1,4520.0,9.275733]
["bitfinex","ETHUSD",1759528478073,0.002,4520.1,4520.0,8.863457]
["bitfinex","ETHUSD",1759528478240,0.002,4520.1,4520.0,11.70944638]
["bitfinex","ETHUSD",1759528478445,0.002,4520.1,4520.0,9.497057]
["bitfinex","ETHUSD",1759528478640,0.002,4520.1,4520.0,11.70944638]
["bitfinex","ETHUSD",1759528478845,0.002,4520.1,4520.0,11.138877]
["bitfinex","ETHUSD",1759528479073,0.002,4520.1,4520.0,10.777129]
["bitfinex","ETHUSD",1759528479262,0.002,4520.1,4520.0,15.38951838]
["bitfinex","ETHUSD",1759528479942,0.002,4520.1,4520.0,34.99077738]
["bitfinex","ETHUSD",1759528480142,0.002,4520.1,4520.0,31.99045638]
["bitfinex","ETHUSD",1759528481173,0.002,4520.1,4520.0,37.39609438]
["bitfinex","ETHUSD",1759528481345,0.002,4520.1,4520.0,35.39443838]
["bitfinex","ETHUSD",1759528481974,0.002,4520.1,4520.0,8.24278938]
["bitfinex","ETHUSD",1759528482283,0.002,4520.1,4520.0,36.99655338]
["bitfinex","ETHUSD",1759528482779,0.002,4520.1,4520.0,34.01230638]
["bitfinex","ETHUSD",1759528482945,0.002,4520.1,4520.0,38.24278938]
["bitfinex","ETHUSD",1759528483450,0.002,4520.1,4520.0,36.43156938]
["bitfinex","ETHUSD",1759528484004,0.002,4520.1,4520.0,38.24278938]
["bitfinex","ETHUSD",1759528484359,0.002,4520.1,4520.0,38.33130052]
["bitfinex","ETHUSD",1759528485862,0.002,4520.1,4520.0,38.22090052]
["bitfinex","ETHUSD",1759528486780,0.002,4520.6,4520.5,2.84574467]
["bitfinex","ETHUSD",1759528487088,0.002,4520.6,4520.5,7.74574467]
["bitfinex","ETHUSD",1759528487396,0.002,4520.6,4520.5,8.13414467]
["bitfinex","ETHUSD",1759528487561,0.002,4520.6,4520.5,35.19591667]
["bitfinex","ETHUSD",1759528487891,0.002,4520.6,4520.5,34.57366267]
["bitfinex","ETHUSD",1759528488092,0.002,4520.6,4520.5,34.6756493]
["bitfinex","ETHUSD",1759528489374,0.002,4520.6,4520.5,35.6127903]
["bitfinex","ETHUSD",1759528490359,0.002,4520.6,4520.5,36.6168403]
["bitfinex","ETHUSD",1759528490806,0.002,4520.6,4520.5,37.05581793]
["bitfinex","ETHUSD",1759528490976,0.002,4520.6,4520.5,35.33247093]
["bitfinex","ETHUSD",1759528491292,0.002,4520.6,4520.5,35.86899793]
["bitfinex","ETHUSD",1759528491982,0.01,4520.9,4520.8,0.6336]
["bitfinex","ETHUSD",1759528492184,0.002,4521.1,4521.0,5.24550002]
["bitfinex","ETHUSD",1759528492600,0.002,4521.1,4521.0,33.50859279]
["bitfinex","ETHUSD",1759528492892,0.002,4521.1,4521.0,33.51629279]
["bitfinex","ETHUSD",1759528493103,0.002,4521.1,4521.0,32.52127679]
["bitfinex","ETHUSD",1759528493468,0.002,4521.1,4521.0,33.73804679]
["bitfinex","ETHUSD",1759528494497,0.002,4521.1,4521.0,35.72239079]
["bitfinex","ETHUSD",1759528494696,0.002,4521.1,4521.0,38.22139079]
["bitfinex","ETHUSD",1759528495900,0.002,4521.1,4521.0,38.33179079]
["bitfinex","ETHUSD",1759528496270,0.002,4521.1,4521.0,8.33179079]
["bitfinex","ETHUSD",1759528496667,0.002,4521.1,4521.0,38.33179079]
["bitfinex","ETHUSD",1759528497298,0.002,4521.1,4521.0,8.33179079]
["bitfinex","ETHUSD",1759528497898,0.002,4521.1,4521.0,38.33179079]
["bitfinex","ETHUSD",1759528499802,0.002,4521.6,4521.5,5.24525542]
["bitfinex","ETHUSD",1759528500100,0.002,4521.6,4521.5,37.85565542]
["bitfinex","ETHUSD",1759528500303,0.002,4521.6,4521.5,38.24405542]
["bitfinex","ETHUSD",1759528500504,0.002,4521.6,4521.5,37.96580078]
["bitfinex","ETHUSD",1759528500701,0.002,4521.6,4521.5,38.05428157]
["bitfinex","ETHUSD",1759528502503,0.002,4521.6,4521.5,8.05428157]
["bitfinex","ETHUSD",1759528502700,0.002,4521.6,4521.5,5.84262615]
["bitfinex","ETHUSD",1759528502893,0.002,4521.6,4521.5,16.74157715]
["bitfinex","ETHUSD",1759528503479,0.002,4521.6,4521.5,15.90140615]
["bitfinex","ETHUSD",1759528503694,0.002,4521.6,4521.5,16.31328315]
["bitfinex","ETHUSD",1759528503900,0.002,4521.6,4521.5,18.52493857]
["bitfinex","ETHUSD",1759528504605,0.002,4521.6,4521.5,29.19237657]
["bitfinex","ETHUSD",1759528504789,0.002,4521.6,4521.5,27.43194257]
["bitfinex","ETHUSD",1759528505687,0.002,4521.6,4521.5,27.45694457]
["bitfinex","ETHUSD",1759528506414,0.002,4521.6,4521.5,27.84534457]
["bitfinex","ETHUSD",1759528506617,0.002,4521.6,4521.5,37.29587957]
["bitfinex","ETHUSD",1759528506812,0.002,4521.6,4521.5,34.66457857]
["bitfinex","ETHUSD",1759528507016,0.002,4521.6,4521.5,34.27617857]
["bitfinex","ETHUSD",1759528507384,0.002,4521.6,4521.5,34.66457857]
["bitfinex","ETHUSD",1759528507581,0.002,4521.6,4521.5,34.27617857]
["bitfinex","ETHUSD",1759528507817,0.002,4521.6,4521.5,36.34350457]
["bitfinex","ETHUSD",1759528508714,0.002,4521.6,4521.5,14.60306557]
["bitfinex","ETHUSD",1759528508917,0.4507,4521.6,4521.5,13.37117815]
["bitfinex","ETHUSD",1759528509383,0.4507,4521.6,4521.5,15.58283357]
["bitfinex","ETHUSD",1759528509849,0.4507,4521.6,4521.5,18.76053557]
["bitfinex","ETHUSD",1759528510196,0.002,4521.6,4521.5,18.76053557]
["bitfinex","ETHUSD",1759528510397,0.4507,4521.6,4521.5,18.76053557]
["bitfinex","ETHUSD",1759528510792,0.4507,4521.6,4521.5,16.54888015]
["bitfinex","ETHUSD",1759528510996,0.4507,4521.6,4521.5,2.501]
["bitfinex","ETHUSD",1759528511191,0.4507,4521.6,4520.9,0.6336]
["bitfinex","ETHUSD",1759528511416,0.4507,4521.6,4521.2,0.6336]
["bitfinex","ETHUSD",1759528511417,0.4487,4521.5,4521.2,0.6336]
["bitfinex","ETHUSD",1759528511616,0.4487,4521.4,4521.3,8.313065]
["bitfinex","ETHUSD",1759528511816,0.4487,4521.4,4521.3,3.412065]
["bitfinex","ETHUSD",1759528512023,0.4487,4521.4,4521.3,5.190508]
["bitfinex","ETHUSD",1759528513002,0.4487,4521.4,4521.3,5.39401]
["bitfinex","ETHUSD",1759528513931,0.4487,4521.4,4521.3,18.271121]
["bitfinex","ETHUSD",1759528514908,0.4487,4521.4,4521.3,18.487942]
["bitfinex","ETHUSD",1759528516029,0.4487,4521.4,4521.3,18.487986]
["bitfinex","ETHUSD",1759528517030,0.4487,4521.4,4521.3,18.507313]
["bitfinex","ETHUSD",1759528518034,0.002,4521.6,4521.4,5.75401]
["bitfinex","ETHUSD",1759528518218,0.002,4521.6,4521.5,2.501]
["bitfinex","ETHUSD",1759528518802,0.4507,4521.6,4521.5,2.6114]
["bitfinex","ETHUSD",1759528524115,0.002,4521.6,4521.5,8.143901]
["bitfinex","ETHUSD",1759528524315,0.002,4521.6,4521.5,6.472637]
["bitfinex","ETHUSD",1759528524541,0.002,4521.6,4521.5,2.6114]
["bitfinex","ETHUSD",1759528524713,0.002,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1759528524714,0.442,4521.6,4521.5,0.1104]
["bitfinex","ETHUSD",1759528525053,2.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759528525407,2.6520468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759528525944,2.89956143,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759528526449,2.89956143,4520.7,4520.6,2.502]
["bitfinex","ETHUSD",1759528536680,2.45956143,4520.7,4520.6,2.502]
["bitfinex","ETHUSD",1759528537173,2.89906143,4520.7,4520.6,2.502]
["bitfinex","ETHUSD",1759528539574,0.7078599,4521.6,4520.6,2.502]
["bitfinex","ETHUSD",1759528539770,2.21204248,4520.8,4520.6,2.502]
["bitfinex","ETHUSD",1759528539970,0.66390849,4521.0,4520.6,2.502]
["bitfinex","ETHUSD",1759528540175,1.10340849,4521.0,4520.6,2.502]
["bitfinex","ETHUSD",1759528540536,2.21203347,4520.8,4520.6,2.502]
["bitfinex","ETHUSD",1759528541361,1.10340849,4521.0,4520.6,2.502]
["bitfinex","ETHUSD",1759528541557,3.31531819,4521.0,4520.6,2.502]
["bitfinex","ETHUSD",1759528542084,2.2120468,4520.7,4520.6,2.502]
["bitfinex","ETHUSD",1759528543385,2.6515468,4520.7,4520.6,2.502]
["bitfinex","ETHUSD",1759528544886,2.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759528545089,3.20428906,4520.7,4520.6,2.501]
["bitfinex","ETHUSD",1759528545252,3.31568906,4520.7,4520.6,2.501]
["bitfinex","ETHUSD",1759528545854,3.31568906,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759528546385,5.71568906,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759528554665,5.82608906,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759528555093,5.85278906,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759528558600,5.38658906,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759528558801,2.98658906,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759528558987,2.4338468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759528563904,0.2218,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759528564100,0.2218,4520.7,4520.6,0.3904]
["bitfinex","ETHUSD",1759528564768,2.4338468,4520.7,4520.6,0.3904]
["bitfinex","ETHUSD",1759528565582,0.1114,4520.7,4520.6,0.3904]
["bitfinex","ETHUSD",1759528565899,2.21190926,4521.0,4520.6,0.3904]
["bitfinex","ETHUSD",1759528566107,2.32330926,4521.0,4520.7,0.3894]
["bitfinex","ETHUSD",1759528566320,2.21190926,4521.0,4520.8,2.5]
["bitfinex","ETHUSD",1759528566521,2.21190926,4521.0,4520.8,2.8894]
["bitfinex","ETHUSD",1759528566709,2.21190926,4521.0,4520.9,0.3894]
["bitfinex","ETHUSD",1759528569124,0.5018,4521.1,4520.8,2.5]
["bitfinex","ETHUSD",1759528569301,0.5018,4521.1,4520.8,2.8894]
["bitfinex","ETHUSD",1759528569488,2.21194894,4520.9,4520.8,2.8894]
["bitfinex","ETHUSD",1759528570126,2.71369734,4521.1,4520.8,2.8894]
["bitfinex","ETHUSD",1759528570424,2.21193227,4521.0,4520.8,2.8894]
["bitfinex","ETHUSD",1759528571200,0.5018,4521.1,4520.8,2.5]
["bitfinex","ETHUSD",1759528571408,0.4662,4521.0,4520.8,2.5]
["bitfinex","ETHUSD",1759528571604,2.21194894,4520.9,4520.8,2.5]
["bitfinex","ETHUSD",1759528582646,2.21191331,4521.0,4520.8,2.5]
["bitfinex","ETHUSD",1759528582808,0.5018,4521.1,4520.8,2.5]
["bitfinex","ETHUSD",1759528583131,2.71368144,4521.1,4520.8,2.5]
["bitfinex","ETHUSD",1759528583502,2.21190523,4521.0,4520.8,2.5]
["bitfinex","ETHUSD",1759528583740,2.71365357,4521.1,4520.8,2.5]
["bitfinex","ETHUSD",1759528583906,2.21190633,4521.0,4520.8,2.8894]
["bitfinex","ETHUSD",1759528584739,2.21190633,4521.0,4520.8,2.5]
["bitfinex","ETHUSD",1759528585337,2.21190633,4521.0,4520.8,2.501]
["bitfinex","ETHUSD",1759528586314,0.002,4521.1,4521.0,4.810142]
["bitfinex","ETHUSD",1759528586623,0.002,4521.1,4521.0,5.714072]
["bitfinex","ETHUSD",1759528586815,0.002,4521.1,4521.0,5.704266]
["bitfinex","ETHUSD",1759528587205,0.002,4521.1,4521.0,5.706477]
["bitfinex","ETHUSD",1759528587404,0.002,4521.1,4521.0,5.651511]
["bitfinex","ETHUSD",1759528588217,0.002,4521.1,4521.0,5.674614]
["bitfinex","ETHUSD",1759528589038,0.002,4521.1,4521.0,9.890841]
["bitfinex","ETHUSD",1759528589344,0.002,4521.1,4521.0,9.935041]
["bitfinex","ETHUSD",1759528590240,0.002,4521.1,4521.0,9.758242]
["bitfinex","ETHUSD",1759528590645,0.002,4521.1,4521.0,0.3894]
["bitfinex","ETHUSD",1759528591108,0.002,4521.1,4521.0,9.758242]
["bitfinex","ETHUSD",1759528591309,0.002,4521.1,4521.0,0.3894]
["bitfinex","ETHUSD",1759528591745,0.002,4521.1,4521.0,9.758242]
["bitfinex","ETHUSD",1759528592124,0.002,4521.1,4521.0,15.482111]
["bitfinex","ETHUSD",1759528593130,0.002,4521.1,4521.0,15.482334]
["bitfinex","ETHUSD",1759528593641,0.002,4521.1,4521.0,15.369436]
["bitfinex","ETHUSD",1759528594424,0.002,4521.1,4521.0,15.559938]
["bitfinex","ETHUSD",1759528594625,0.002,4521.1,4521.0,15.557583]
["bitfinex","ETHUSD",1759528594820,0.002,4521.1,4521.0,15.806693]
["bitfinex","ETHUSD",1759528595126,0.002,4521.1,4521.0,18.304693]
["bitfinex","ETHUSD",1759528595330,0.002,4521.1,4521.0,20.51659302]
["bitfinex","ETHUSD",1759528595542,0.002,4521.1,4521.0,21.69471502]
["bitfinex","ETHUSD",1759528595719,0.002,4521.1,4521.0,15.512404]
["bitfinex","ETHUSD",1759528595921,0.002,4521.1,4521.0,16.119935]
["bitfinex","ETHUSD",1759528596126,0.002,4521.1,4521.0,18.90553602]
["bitfinex","ETHUSD",1759528596336,0.002,4521.1,4521.0,18.20406102]
["bitfinex","ETHUSD",1759528597153,0.002,4521.1,4521.0,18.30182202]
["bitfinex","ETHUSD",1759528597347,0.002,4521.1,4521.0,18.87552302]
["bitfinex","ETHUSD",1759528597547,0.002,4521.1,4521.0,18.88662302]
["bitfinex","ETHUSD",1759528597718,0.002,4521.1,4521.0,22.14857902]
["bitfinex","ETHUSD",1759528598153,0.002,4521.1,4521.0,22.14858002]
["bitfinex","ETHUSD",1759528598332,0.4091,4522.1,4521.0,22.03817902]
["bitfinex","ETHUSD",1759528598532,0.4091,4522.1,4521.1,15.07604351]
["bitfinex","ETHUSD",1759528598716,0.09049782,4522.2,4521.2,14.723897]
["bitfinex","ETHUSD",1759528598923,0.09049782,4522.2,4521.3,5.97439553]
["bitfinex","ETHUSD",1759528599123,0.09049782,4522.2,4521.4,6.76500004]
["bitfinex","ETHUSD",1759528599458,0.09049782,4522.2,4521.5,2.55340855]
["bitfinex","ETHUSD",1759528599659,0.09049782,4522.2,4521.6,2.497]
["bitfinex","ETHUSD",1759528600367,0.53359782,4522.2,4521.7,7.922903]
["bitfinex","ETHUSD",1759528600525,0.53359782,4522.2,4521.8,2.497]
["bitfinex","ETHUSD",1759528600856,0.4431,4522.1,4521.8,2.497]
["bitfinex","ETHUSD",1759528601155,0.002,4522.2,4521.9,15.43517159]
["bitfinex","ETHUSD",1759528601453,0.002,4522.2,4522.0,20.198459]
["bitfinex","ETHUSD",1759528601618,0.002,4522.2,4522.1,2.24824061]
["bitfinex","ETHUSD",1759528602560,0.002,4522.2,4522.1,2.38375961]
["bitfinex","ETHUSD",1759528603127,0.002,4522.2,4522.1,2.05289961]
["bitfinex","ETHUSD",1759528603525,0.002,4522.2,4522.1,5.06783261]
["bitfinex","ETHUSD",1759528603738,0.002,4522.2,4522.1,5.045719]
["bitfinex","ETHUSD",1759528604470,0.002,4522.2,4522.0,2.497]
["bitfinex","ETHUSD",1759528604767,0.002,4522.2,4522.1,5.71419961]
["bitfinex","ETHUSD",1759528604973,0.002,4522.2,4522.1,5.692086]
["bitfinex","ETHUSD",1759528605172,0.002,4522.2,4522.1,6.115486]
["bitfinex","ETHUSD",1759528605553,0.002,4522.2,4522.1,13.440017]
["bitfinex","ETHUSD",1759528606343,0.002,4522.2,4522.1,13.016617]
["bitfinex","ETHUSD",1759528606543,0.002,4522.2,4522.1,18.151282]
["bitfinex","ETHUSD",1759528606768,0.002,4522.2,4522.1,17.206282]
["bitfinex","ETHUSD",1759528607578,0.002,4522.2,4522.1,12.933146]
["bitfinex","ETHUSD",1759528608360,0.002,4522.2,4522.1,12.620146]
["bitfinex","ETHUSD",1759528608548,0.002,4522.2,4522.1,14.495496]
["bitfinex","ETHUSD",1759528608744,0.002,4522.2,4522.1,14.213115]
["bitfinex","ETHUSD",1759528609473,0.002,4522.2,4522.1,13.789715]
["bitfinex","ETHUSD",1759528609772,0.002,4522.2,4522.1,12.606699]
["bitfinex","ETHUSD",1759528610552,0.002,4522.2,4522.1,12.716561]
["bitfinex","ETHUSD",1759528610875,0.002,4522.2,4522.1,12.33584]
["bitfinex","ETHUSD",1759528611049,0.002,4522.2,4522.1,13.93088897]
["bitfinex","ETHUSD",1759528611250,0.002,4522.2,4522.1,11.719527]
["bitfinex","ETHUSD",1759528611773,0.002,4522.2,4522.1,11.80562]
["bitfinex","ETHUSD",1759528612455,0.002,4522.2,4522.1,10.841815]
["bitfinex","ETHUSD",1759528612657,0.002,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1759528612844,0.002,4522.2,4522.1,12.41881558]
["bitfinex","ETHUSD",1759528613048,0.002,4522.2,4522.1,12.39670197]
["bitfinex","ETHUSD",1759528613479,0.002,4522.2,4522.1,10.18534]
["bitfinex","ETHUSD",1759528613782,0.002,4522.2,4522.1,14.628976]
["bitfinex","ETHUSD",1759528614787,0.002,4522.2,4522.1,15.818186]
["bitfinex","ETHUSD",1759528615081,0.002,4522.2,4522.1,17.54951397]
["bitfinex","ETHUSD",1759528615280,0.002,4522.2,4522.1,15.11984697]
["bitfinex","ETHUSD",1759528615879,0.002,4522.2,4522.1,19.15569097]
["bitfinex","ETHUSD",1759528616075,0.002,4522.2,4522.1,17.93236197]
["bitfinex","ETHUSD",1759528616875,0.002,4522.2,4522.1,21.49823097]
["bitfinex","ETHUSD",1759528617483,0.002,4522.2,4522.1,21.02231897]
["bitfinex","ETHUSD",1759528617875,0.002,4522.2,4522.1,2.32176197]
["bitfinex","ETHUSD",1759528618079,0.002,4522.2,4522.1,20.76100658]
["bitfinex","ETHUSD",1759528618276,0.002,4522.2,4522.1,20.73889297]
["bitfinex","ETHUSD",1759528618459,0.002,4522.2,4522.1,20.38544897]
["bitfinex","ETHUSD",1759528619100,0.002,4522.2,4522.1,20.99042197]
["bitfinex","ETHUSD",1759528619461,0.002,4522.2,4522.1,17.13765597]
["bitfinex","ETHUSD",1759528620093,0.002,4522.2,4522.1,18.20461697]
["bitfinex","ETHUSD",1759528620797,0.002,4522.2,4522.1,16.78154497]
["bitfinex","ETHUSD",1759528620965,0.002,4522.2,4522.1,17.42277997]
["bitfinex","ETHUSD",1759528621165,0.002,4522.2,4522.1,16.87958297]
["bitfinex","ETHUSD",1759528621695,0.002,4522.2,4522.1,17.30298297]
["bitfinex","ETHUSD",1759528622065,0.002,4522.2,4522.1,18.10934397]
["bitfinex","ETHUSD",1759528622259,0.002,4522.2,4522.1,17.08160197]
["bitfinex","ETHUSD",1759528622466,0.002,4522.2,4522.1,16.77047497]
["bitfinex","ETHUSD",1759528622994,0.002,4522.2,4522.1,2.32276197]
["bitfinex","ETHUSD",1759528623202,0.002,4522.2,4522.1,17.22938058]
["bitfinex","ETHUSD",1759528623370,0.002,4522.2,4522.1,17.20726697]
["bitfinex","ETHUSD",1759528624106,0.002,4522.2,4522.1,18.30845197]
["bitfinex","ETHUSD",1759528624306,0.002,4522.2,4522.1,15.43083397]
["bitfinex","ETHUSD",1759528624602,0.002,4522.2,4522.1,14.20804397]
["bitfinex","ETHUSD",1759528625102,0.002,4522.2,4522.1,14.27530797]
["bitfinex","ETHUSD",1759528625403,0.002,4522.2,4522.1,13.10214697]
["bitfinex","ETHUSD",1759528626200,0.002,4522.2,4522.1,13.78909097]
["bitfinex","ETHUSD",1759528627171,0.002,4522.2,4522.1,2.32276197]
["bitfinex","ETHUSD",1759528627502,0.002,4522.2,4522.1,18.07336797]
["bitfinex","ETHUSD",1759528628275,0.002,4522.2,4522.1,35.35636197]
["bitfinex","ETHUSD",1759528628474,0.002,4522.2,4522.1,35.56086297]
["bitfinex","ETHUSD",1759528629321,0.002,4522.2,4522.1,35.77976197]
["bitfinex","ETHUSD",1759528630526,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1759528630814,0.002,4522.7,4522.6,5.24471749]
["bitfinex","ETHUSD",1759528631021,0.002,4522.7,4522.6,35.66811749]
["bitfinex","ETHUSD",1759528632409,0.002,4522.7,4522.6,5.66811749]
["bitfinex","ETHUSD",1759528632610,0.002,4522.7,4522.6,35.66811749]
["bitfinex","ETHUSD",1759528633417,0.002,4522.7,4522.6,5.66811749]
["bitfinex","ETHUSD",1759528633617,0.012,4522.9,4522.8,5.24461972]
["bitfinex","ETHUSD",1759528633831,0.012,4522.9,4522.8,32.39136872]
["bitfinex","ETHUSD",1759528634038,0.012,4522.9,4522.8,32.50176872]
["bitfinex","ETHUSD",1759528634329,0.012,4522.9,4522.8,31.51423672]
["bitfinex","ETHUSD",1759528634534,0.012,4522.9,4522.8,30.87068772]
["bitfinex","ETHUSD",1759528634899,0.012,4522.9,4522.8,30.45552772]
["bitfinex","ETHUSD",1759528635533,0.012,4522.9,4522.8,32.29650572]
["bitfinex","ETHUSD",1759528635706,0.012,4522.9,4522.8,30.40984072]
["bitfinex","ETHUSD",1759528636632,0.012,4522.9,4522.8,37.84901972]
["bitfinex","ETHUSD",1759528637502,0.012,4522.9,4522.8,38.27241972]
["bitfinex","ETHUSD",1759528637736,0.002,4523.4,4522.8,38.27241972]
["bitfinex","ETHUSD",1759528637737,0.002,4523.4,4522.8,37.84901972]
["bitfinex","ETHUSD",1759528637927,0.002,4523.4,4523.1,2.84447307]
["bitfinex","ETHUSD",1759528638239,0.002,4523.4,4523.1,35.4709818]
["bitfinex","ETHUSD",1759528638540,0.002,4523.4,4523.1,35.44887307]
["bitfinex","ETHUSD",1759528640632,0.002,4523.4,4523.3,2.84437531]
["bitfinex","ETHUSD",1759528640934,0.002,4523.4,4523.3,36.02119006]
["bitfinex","ETHUSD",1759528641103,0.002,4523.4,4523.3,37.73837531]
["bitfinex","ETHUSD",1759528641307,0.002,4523.4,4523.3,35.40063631]
["bitfinex","ETHUSD",1759528641735,0.002,4523.4,4523.3,35.68437531]
["bitfinex","ETHUSD",1759528641919,0.002,4523.4,4523.3,35.34989731]
["bitfinex","ETHUSD",1759528642636,0.002,4523.4,4523.3,35.78935494]
["bitfinex","ETHUSD",1759528642842,0.002,4523.4,4523.3,36.42225094]
["bitfinex","ETHUSD",1759528643342,0.012,4523.9,4523.8,2.84413096]
["bitfinex","ETHUSD",1759528643539,0.012,4523.9,4523.8,27.11155926]
["bitfinex","ETHUSD",1759528643839,0.012,4523.9,4523.8,30.09262596]
["bitfinex","ETHUSD",1759528644423,0.012,4523.9,4523.8,29.14331796]
["bitfinex","ETHUSD",1759528644814,0.012,4523.9,4523.8,29.49372896]
["bitfinex","ETHUSD",1759528645940,0.012,4523.9,4523.8,30.84876696]
["bitfinex","ETHUSD",1759528647145,0.012,4523.9,4523.8,34.41585496]
["bitfinex","ETHUSD",1759528647922,0.012,4523.9,4523.8,33.43125096]
["bitfinex","ETHUSD",1759528648221,0.012,4523.9,4523.8,34.23125096]
["bitfinex","ETHUSD",1759528648628,0.012,4523.9,4523.8,32.10261796]
["bitfinex","ETHUSD",1759528648814,0.012,4523.9,4523.8,30.46708496]
["bitfinex","ETHUSD",1759528649010,0.012,4523.9,4523.8,5.45153096]
["bitfinex","ETHUSD",1759528649542,0.012,4523.9,4523.8,33.71498296]
["bitfinex","ETHUSD",1759528649730,0.012,4523.9,4523.8,34.11820296]
["bitfinex","ETHUSD",1759528649934,0.012,4523.9,4523.8,33.22628496]
["bitfinex","ETHUSD",1759528650135,0.012,4523.9,4523.8,33.40308396]
["bitfinex","ETHUSD",1759528650445,0.4623,4524.3,4524.1,2.21036342]
["bitfinex","ETHUSD",1759528650613,0.01,4524.9,4524.2,32.51910335]
["bitfinex","ETHUSD",1759528650813,0.4433,4524.8,4524.3,19.613311]
["bitfinex","ETHUSD",1759528651017,0.01,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1759528651212,0.01,4524.9,4524.8,2.62950042]
["bitfinex","ETHUSD",1759528651419,0.01,4524.9,4524.8,5.16436142]
["bitfinex","ETHUSD",1759528651618,0.01,4524.9,4524.8,5.142261]
["bitfinex","ETHUSD",1759528651619,0.4533,4524.9,4524.8,5.142261]
["bitfinex","ETHUSD",1759528652248,0.4533,4524.9,4524.8,4.655518]
["bitfinex","ETHUSD",1759528653250,0.4533,4524.9,4524.8,7.642728]
["bitfinex","ETHUSD",1759528653422,0.4533,4524.9,4524.8,6.446073]
["bitfinex","ETHUSD",1759528653423,0.4553,4524.9,4524.8,6.446073]
["bitfinex","ETHUSD",1759528653630,0.012,4524.9,4524.8,6.446073]
["bitfinex","ETHUSD",1759528653852,0.4553,4524.9,4524.8,6.446073]
["bitfinex","ETHUSD",1759528654225,0.4553,4524.9,4524.8,2.6074]
["bitfinex","ETHUSD",1759528654446,0.4553,4524.9,4524.8,11.583275]
["bitfinex","ETHUSD",1759528655136,0.4553,4524.9,4524.8,9.227139]
["bitfinex","ETHUSD",1759528655342,0.4553,4524.9,4524.8,8.427139]
["bitfinex","ETHUSD",1759528655541,0.4553,4524.9,4524.8,8.3777]
["bitfinex","ETHUSD",1759528655851,0.4553,4524.9,4524.8,8.056112]
["bitfinex","ETHUSD",1759528656148,0.4553,4524.9,4524.8,8.14635]
["bitfinex","ETHUSD",1759528656321,0.4553,4524.9,4524.8,7.714011]
["bitfinex","ETHUSD",1759528656722,0.4553,4524.9,4524.8,8.078729]
["bitfinex","ETHUSD",1759528657029,0.4553,4524.9,4524.8,6.84773]
["bitfinex","ETHUSD",1759528657545,0.4553,4524.9,4524.8,7.241912]
["bitfinex","ETHUSD",1759528657753,0.4553,4524.9,4524.8,5.795547]
["bitfinex","ETHUSD",1759528657941,0.4553,4524.9,4524.8,6.231888]
["bitfinex","ETHUSD",1759528658130,0.4553,4524.9,4524.8,5.730547]
["bitfinex","ETHUSD",1759528658314,0.4553,4524.9,4524.8,5.717295]
["bitfinex","ETHUSD",1759528658517,0.4553,4524.9,4524.8,5.606895]
["bitfinex","ETHUSD",1759528658828,0.4553,4524.9,4524.8,5.129887]
["bitfinex","ETHUSD",1759528659157,0.5671504,4524.9,4523.1,3.98853984]
["bitfinex","ETHUSD",1759528659357,2.21035435,4524.2,4523.5,2.4]
["bitfinex","ETHUSD",1759528659540,2.65370266,4524.1,4523.7,2.4]
["bitfinex","ETHUSD",1759528659860,0.4433,4524.0,4523.9,2.4]
["bitfinex","ETHUSD",1759528660161,0.4433,4524.0,4523.9,8.788732]
["bitfinex","ETHUSD",1759528660364,0.4433,4524.0,4523.9,9.22952]
["bitfinex","ETHUSD",1759528660563,0.66333744,4524.2,4524.0,3.0336]
["bitfinex","ETHUSD",1759528660743,1.0,4530.3,4524.0,3.0336]
["bitfinex","ETHUSD",1759528660744,0.01,4526.9,4524.8,0.6336]
["bitfinex","ETHUSD",1759528660937,0.01,4526.9,4525.8,0.6336]
["bitfinex","ETHUSD",1759528661161,0.01,4526.9,4525.8,37.76224965]
["bitfinex","ETHUSD",1759528661342,0.01,4526.9,4525.8,38.60356451]
["bitfinex","ETHUSD",1759528661664,0.6627769,4526.7,4526.6,2.84276361]
["bitfinex","ETHUSD",1759528661873,0.01,4526.9,4526.8,4.609066]
["bitfinex","ETHUSD",1759528662168,0.01,4526.9,4526.8,37.739666]
["bitfinex","ETHUSD",1759528662341,0.01,4526.9,4526.8,38.163066]
["bitfinex","ETHUSD",1759528662733,0.01,4526.9,4526.8,35.954]
["bitfinex","ETHUSD",1759528663141,0.01,4526.9,4526.8,16.965228]
["bitfinex","ETHUSD",1759528663660,0.01,4526.9,4526.8,8.858697]
["bitfinex","ETHUSD",1759528663661,0.4533,4526.9,4526.8,8.858697]
["bitfinex","ETHUSD",1759528663871,0.4533,4526.9,4526.8,8.491387]
["bitfinex","ETHUSD",1759528664054,0.4533,4526.9,4526.8,2.497]
["bitfinex","ETHUSD",1759528664361,2.20917311,4526.6,4525.4,2.4]
["bitfinex","ETHUSD",1759528664659,0.4433,4526.5,4525.8,3.0336]
["bitfinex","ETHUSD",1759528664960,2.65256662,4526.4,4526.0,2.4]
["bitfinex","ETHUSD",1759528665165,2.65261003,4526.3,4526.2,2.4]
["bitfinex","ETHUSD",1759528665462,2.65261003,4526.3,4526.2,2.496]
["bitfinex","ETHUSD",1759528666128,0.4433,4526.3,4526.2,2.496]
["bitfinex","ETHUSD",1759528668636,0.4433,4526.3,4526.2,2.6064]
["bitfinex","ETHUSD",1759528670872,0.002,4526.3,4526.2,2.6064]
["bitfinex","ETHUSD",1759528671568,0.002,4526.3,4526.2,4.654657]
["bitfinex","ETHUSD",1759528672138,0.4315,4526.3,4526.2,4.654657]
["bitfinex","ETHUSD",1759528672577,0.4315,4526.3,4526.2,2.6064]
["bitfinex","ETHUSD",1759528673141,0.002,4526.3,4526.2,3.24]
["bitfinex","ETHUSD",1759528673340,0.002,4526.3,4526.2,5.87275884]
["bitfinex","ETHUSD",1759528673563,0.002,4526.3,4526.2,37.84935884]
["bitfinex","ETHUSD",1759528673760,0.002,4526.3,4526.2,38.27275884]
["bitfinex","ETHUSD",1759528674773,0.002,4526.3,4526.2,38.09238084]
["bitfinex","ETHUSD",1759528675779,0.002,4526.3,4526.2,37.67442984]
["bitfinex","ETHUSD",1759528675978,0.002,4526.3,4526.2,37.42033184]
["bitfinex","ETHUSD",1759528676277,0.002,4526.3,4526.2,36.99693184]
["bitfinex","ETHUSD",1759528676876,0.002,4526.3,4526.2,37.81153784]
["bitfinex","ETHUSD",1759528677876,0.002,4526.3,4526.2,37.84935884]
["bitfinex","ETHUSD",1759528678272,0.002,4526.3,4526.2,31.79814984]
["bitfinex","ETHUSD",1759528678906,0.002,4526.3,4526.2,29.550487]
["bitfinex","ETHUSD",1759528679477,0.002,4526.3,4526.2,23.178184]
["bitfinex","ETHUSD",1759528679843,0.002,4526.3,4526.2,24.202778]
["bitfinex","ETHUSD",1759528680278,0.002,4526.3,4526.2,26.41213684]
["bitfinex","ETHUSD",1759528680574,0.002,4526.3,4526.2,24.202778]
["bitfinex","ETHUSD",1759528680952,0.002,4526.3,4526.2,5.0064]
["bitfinex","ETHUSD",1759528681153,0.002,4526.3,4526.2,24.478796]
["bitfinex","ETHUSD",1759528681352,0.002,4526.3,4526.2,24.856155]
["bitfinex","ETHUSD",1759528681582,0.002,4526.3,4526.2,24.500873]
["bitfinex","ETHUSD",1759528683060,0.002,4526.3,4526.2,25.347892]
["bitfinex","ETHUSD",1759528683261,0.002,4526.3,4526.2,24.924492]
["bitfinex","ETHUSD",1759528683474,0.002,4526.3,4526.2,27.13385084]
["bitfinex","ETHUSD",1759528683685,0.002,4526.3,4526.2,27.76745084]
["bitfinex","ETHUSD",1759528683888,0.002,4526.3,4526.2,28.19085084]
["bitfinex","ETHUSD",1759528684104,0.002,4526.3,4526.2,37.84935884]
["bitfinex","ETHUSD",1759528685293,0.002,4526.3,4526.2,44.99935884]
["bitfinex","ETHUSD",1759528687769,0.002,4526.3,4526.2,42.02726084]
["bitfinex","ETHUSD",1759528688278,0.002,4526.3,4526.2,42.24297184]
["bitfinex","ETHUSD",1759528688673,0.002,4526.3,4526.2,41.68457184]
["bitfinex","ETHUSD",1759528689378,0.002,4526.3,4526.2,41.86586084]
["bitfinex","ETHUSD",1759528690215,0.002,4526.3,4526.2,42.79]
["bitfinex","ETHUSD",1759528691690,0.002,4526.3,4526.2,34.326913]
["bitfinex","ETHUSD",1759528692226,0.002,4526.3,4526.2,12.79]
["bitfinex","ETHUSD",1759528692389,0.002,4526.3,4526.2,35.904542]
["bitfinex","ETHUSD",1759528693220,0.4315,4526.3,4526.2,12.1564]
["bitfinex","ETHUSD",1759528693521,0.4315,4526.3,4526.2,16.873145]
["bitfinex","ETHUSD",1759528694093,0.002,4526.3,4526.2,16.873145]
["bitfinex","ETHUSD",1759528694413,0.002,4526.3,4526.2,18.91533]
["bitfinex","ETHUSD",1759528694788,0.002,4526.3,4526.2,18.480692]
["bitfinex","ETHUSD",1759528695424,0.002,4526.3,4526.2,19.277275]
["bitfinex","ETHUSD",1759528695618,0.002,4526.3,4526.2,21.48663384]
["bitfinex","ETHUSD",1759528696023,0.002,4526.3,4526.2,19.277275]
["bitfinex","ETHUSD",1759528696317,0.002,4526.3,4526.2,5.0064]
["bitfinex","ETHUSD",1759528696518,0.002,4526.3,4526.2,20.402497]
["bitfinex","ETHUSD",1759528697288,0.002,4526.3,4526.2,5.0064]
["bitfinex","ETHUSD",1759528697492,0.002,4526.3,4526.2,20.794947]
["bitfinex","ETHUSD",1759528698101,0.002,4526.3,4526.2,20.401877]
["bitfinex","ETHUSD",1759528698430,0.002,4526.3,4526.2,20.556096]
["bitfinex","ETHUSD",1759528699399,0.002,4526.3,4526.2,20.895875]
["bitfinex","ETHUSD",1759528700111,0.002,4526.3,4526.2,20.578173]
["bitfinex","ETHUSD",1759528700530,0.4323,4526.3,4526.2,9.911658]
["bitfinex","ETHUSD",1759528700744,0.4323,4526.3,4526.2,5.196985]
["bitfinex","ETHUSD",1759528700946,0.002,4526.3,4526.2,7.689985]
["bitfinex","ETHUSD",1759528701118,0.4323,4526.3,4526.2,7.689985]
["bitfinex","ETHUSD",1759528701506,0.4323,4526.3,4526.2,7.751267]
["bitfinex","ETHUSD",1759528702535,0.4323,4526.3,4526.2,5.0034]
["bitfinex","ETHUSD",1759528702740,0.4323,4526.3,4526.2,7.753019]
["bitfinex","ETHUSD",1759528703547,0.4323,4526.3,4526.2,10.158873]
["bitfinex","ETHUSD",1759528704644,0.4323,4526.3,4526.2,10.89677]
["bitfinex","ETHUSD",1759528704845,0.4323,4526.3,4526.2,10.424873]
["bitfinex","ETHUSD",1759528705725,0.4323,4526.3,4526.2,10.070607]
["bitfinex","ETHUSD",1759528706845,0.4323,4526.3,4526.2,10.048607]
["bitfinex","ETHUSD",1759528708126,0.4323,4526.3,4526.2,10.485438]
["bitfinex","ETHUSD",1759528708326,0.4323,4526.3,4526.2,10.048607]
["bitfinex","ETHUSD",1759528708643,0.002,4526.3,4526.2,10.393977]
["bitfinex","ETHUSD",1759528708848,0.002,4526.3,4526.2,17.31416]
["bitfinex","ETHUSD",1759528709013,0.002,4526.3,4526.2,16.740189]
["bitfinex","ETHUSD",1759528709215,0.002,4526.3,4526.2,17.216051]
["bitfinex","ETHUSD",1759528709434,0.4587,4526.3,4526.2,17.216051]
["bitfinex","ETHUSD",1759528709648,0.4587,4526.3,4526.2,19.42540984]
["bitfinex","ETHUSD",1759528709830,0.002,4526.3,4526.2,16.740189]
["bitfinex","ETHUSD",1759528710033,0.4587,4526.3,4526.2,16.740189]
["bitfinex","ETHUSD",1759528710215,0.4587,4526.3,4526.2,17.111095]
["bitfinex","ETHUSD",1759528711220,0.4587,4526.3,4526.2,17.133174]
["bitfinex","ETHUSD",1759528711424,0.002,4526.3,4526.2,17.129978]
["bitfinex","ETHUSD",1759528711927,0.002,4526.3,4526.2,24.279978]
["bitfinex","ETHUSD",1759528713458,0.002,4526.3,4526.2,23.909072]
["bitfinex","ETHUSD",1759528713650,0.002,4526.3,4526.2,24.282566]
["bitfinex","ETHUSD",1759528714759,0.002,4526.3,4526.2,25.471614]
["bitfinex","ETHUSD",1759528714937,0.002,4526.3,4526.2,24.999136]
["bitfinex","ETHUSD",1759528715470,0.002,4526.3,4526.2,27.20849484]
["bitfinex","ETHUSD",1759528715626,0.002,4526.3,4526.2,31.09798084]
["bitfinex","ETHUSD",1759528715832,0.002,4526.3,4526.2,30.86154084]
["bitfinex","ETHUSD",1759528716557,0.002,4526.3,4526.2,34.08246184]
["bitfinex","ETHUSD",1759528717566,0.002,4526.3,4526.2,14.36275884]
["bitfinex","ETHUSD",1759528717730,0.002,4526.3,4526.2,41.80264784]
["bitfinex","ETHUSD",1759528718966,0.002,4526.3,4526.2,43.38371867]
["bitfinex","ETHUSD",1759528719329,0.002,4526.3,4526.2,35.45097667]
["bitfinex","ETHUSD",1759528719726,0.002,4526.3,4526.2,36.26422267]
["bitfinex","ETHUSD",1759528719957,0.002,4526.3,4526.2,34.68315184]
["bitfinex","ETHUSD",1759528720744,0.002,4526.3,4526.2,35.13029284]
["bitfinex","ETHUSD",1759528721679,0.002,4526.3,4526.2,35.11529284]
["bitfinex","ETHUSD",1759528721975,0.002,4526.3,4526.2,36.69636367]
["bitfinex","ETHUSD",1759528722173,0.002,4526.3,4526.2,37.11976367]
["bitfinex","ETHUSD",1759528722676,0.002,4526.3,4526.2,36.69636367]
["bitfinex","ETHUSD",1759528722878,0.002,4526.3,4526.2,44.66726067]
["bitfinex","ETHUSD",1759528723878,0.002,4526.3,4526.2,43.69064167]
["bitfinex","ETHUSD",1759528724280,0.002,4526.3,4526.2,42.10957084]
["bitfinex","ETHUSD",1759528724475,0.002,4526.3,4526.2,43.69064167]
["bitfinex","ETHUSD",1759528724676,0.002,4526.3,4526.2,34.84917084]
["bitfinex","ETHUSD",1759528724976,0.002,4526.3,4526.2,37.10235884]
["bitfinex","ETHUSD",1759528725182,0.002,4526.3,4526.2,37.52575884]
["bitfinex","ETHUSD",1759528725987,0.002,4526.3,4526.2,32.93661884]
["bitfinex","ETHUSD",1759528726279,0.002,4526.3,4526.2,34.5242592]
["bitfinex","ETHUSD",1759528726584,0.002,4526.3,4526.2,32.93661884]
["bitfinex","ETHUSD",1759528726946,0.002,4526.3,4526.2,35.36415784]
["bitfinex","ETHUSD",1759528727180,0.002,4526.3,4526.2,34.92985184]
["bitfinex","ETHUSD",1759528727348,0.002,4526.3,4526.2,36.51739161]
["bitfinex","ETHUSD",1759528727677,0.002,4526.3,4526.2,36.51739323]
["bitfinex","ETHUSD",1759528728183,0.002,4526.3,4526.2,34.88066484]
["bitfinex","ETHUSD",1759528728389,0.002,4526.3,4526.2,36.46810972]
["bitfinex","ETHUSD",1759528728580,0.002,4526.3,4526.2,34.88066484]
["bitfinex","ETHUSD",1759528728762,0.002,4526.3,4526.2,36.46811723]
["bitfinex","ETHUSD",1759528729081,0.002,4526.3,4526.2,37.46690023]
["bitfinex","ETHUSD",1759528729379,0.002,4526.3,4526.2,35.87944784]
["bitfinex","ETHUSD",1759528729678,0.002,4526.3,4526.2,37.46682668]
["bitfinex","ETHUSD",1759528729876,0.002,4526.3,4526.2,36.76682668]
["bitfinex","ETHUSD",1759528730047,0.002,4526.3,4526.2,37.19595168]
["bitfinex","ETHUSD",1759528731180,0.002,4526.3,4526.2,37.58890268]
["bitfinex","ETHUSD",1759528731857,0.002,4526.3,4526.2,36.00152384]
["bitfinex","ETHUSD",1759528732063,0.002,4526.3,4526.2,27.4946974]
["bitfinex","ETHUSD",1759528733180,0.002,4526.3,4526.2,31.8987614]
["bitfinex","ETHUSD",1759528733384,0.002,4526.3,4526.2,31.5522304]
["bitfinex","ETHUSD",1759528733883,0.002,4526.3,4526.2,7.592295]
["bitfinex","ETHUSD",1759528734071,0.4621,4526.3,4526.2,8.862173]
["bitfinex","ETHUSD",1759528734580,0.4621,4526.3,4526.2,8.972573]
["bitfinex","ETHUSD",1759528735175,0.4621,4526.3,4526.2,9.902773]
["bitfinex","ETHUSD",1759528735689,0.4621,4526.3,4526.2,9.350932]
["bitfinex","ETHUSD",1759528736060,0.4621,4526.3,4526.2,14.614847]
["bitfinex","ETHUSD",1759528737292,0.4621,4526.3,4526.2,19.023342]
["bitfinex","ETHUSD",1759528738194,0.4621,4526.3,4526.2,19.249595]
["bitfinex","ETHUSD",1759528738893,0.4621,4526.3,4526.2,18.449595]
["bitfinex","ETHUSD",1759528739097,0.4621,4526.3,4526.2,23.556282]
["bitfinex","ETHUSD",1759528739881,0.4621,4526.3,4526.2,12.1534]
["bitfinex","ETHUSD",1759528740192,0.4621,4526.3,4526.2,23.556282]
["bitfinex","ETHUSD",1759528741792,0.4621,4526.3,4526.2,9.6604]
["bitfinex","ETHUSD",1759528741962,2.67141003,4526.3,4526.2,9.7524]
["bitfinex","ETHUSD",1759528742359,2.67141003,4526.3,4526.2,12.1524]
["bitfinex","ETHUSD",1759528742558,2.67141003,4526.3,4526.2,2.6024]
["bitfinex","ETHUSD",1759528742783,3.1594732,4526.3,4526.2,2.492]
["bitfinex","ETHUSD",1759528745682,2.20955411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759528745920,2.31995411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759528746086,2.78005411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759528746414,3.27900806,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1759528747418,3.27900806,4525.8,4524.6,0.1104]
["bitfinex","ETHUSD",1759528747419,2.20979824,4525.3,4524.6,0.1104]
["bitfinex","ETHUSD",1759528747598,2.20979824,4525.3,4524.1,0.01]
["bitfinex","ETHUSD",1759528747796,2.78029824,4525.3,4524.1,0.1204]
["bitfinex","ETHUSD",1759528747993,2.89556411,4525.3,4524.1,0.1204]
["bitfinex","ETHUSD",1759528748494,2.89556411,4525.3,4524.1,0.01]
["bitfinex","ETHUSD",1759528748495,3.52916411,4525.3,4524.1,0.01]
["bitfinex","ETHUSD",1759528748698,4.10305329,4525.3,4524.7,0.089]
["bitfinex","ETHUSD",1759528752516,4.10305329,4525.3,4524.1,0.01]
["bitfinex","ETHUSD",1759528752712,4.10305329,4525.3,4524.1,0.183]
["bitfinex","ETHUSD",1759528753035,6.50305329,4525.3,4524.1,0.01]
["bitfinex","ETHUSD",1759528753214,6.50305329,4525.3,4524.1,0.224]
["bitfinex","ETHUSD",1759528758835,8.99705329,4525.3,4524.1,0.224]
["bitfinex","ETHUSD",1759528761660,8.88665329,4525.3,4524.1,0.01]
["bitfinex","ETHUSD",1759528761830,8.88665329,4525.3,4525.1,0.001]
["bitfinex","ETHUSD",1759528762429,2.21004243,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1759528762826,5.06134243,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1759528763243,5.69494243,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1759528763628,5.78340033,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1759528771761,5.89380033,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1759528771961,6.95357792,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1759528775347,7.42805465,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1759528778536,9.92205465,4524.8,4524.7,1e-08]
["bitfinex","ETHUSD",1759528779553,0.6336,4524.6,4524.1,1e-08]
["bitfinex","ETHUSD",1759528779748,2.21028667,4524.3,4524.1,1e-08]
["bitfinex","ETHUSD",1759528780383,2.87389011,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759528789688,2.98429011,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759528792803,3.61789011,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759528797064,4.04719011,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759528797294,4.77739082,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759528797701,4.34809082,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759528797872,4.35009082,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759528800094,4.77939082,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759528800293,4.35009082,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759528800494,4.77939082,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759528801203,0.77595459,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1759528801403,2.32273552,4524.2,4524.1,0.42440001]
["bitfinex","ETHUSD",1759528801608,0.002,4524.2,4524.1,0.42440001]
["bitfinex","ETHUSD",1759528801806,0.002,4524.2,4524.1,0.53480001]
["bitfinex","ETHUSD",1759528801972,2.21183545,4525.3,4524.2,3.728457]
["bitfinex","ETHUSD",1759528802310,2.21183545,4525.3,4524.3,2.84350286]
["bitfinex","ETHUSD",1759528802311,0.002,4525.3,4524.3,2.84350286]
["bitfinex","ETHUSD",1759528802620,0.002,4525.3,4525.1,0.1104]
["bitfinex","ETHUSD",1759528802772,2.21179824,4525.3,4525.2,2.494]
["bitfinex","ETHUSD",1759528802972,2.21179824,4525.3,4525.2,2.9154]
["bitfinex","ETHUSD",1759528806289,0.002,4525.3,4525.2,2.9154]
["bitfinex","ETHUSD",1759528808028,0.002,4525.3,4525.1,0.1104]
["bitfinex","ETHUSD",1759528808212,2.21179824,4525.3,4525.2,2.494]
["bitfinex","ETHUSD",1759528808413,2.21179824,4525.3,4525.2,2.9154]
["bitfinex","ETHUSD",1759528808790,2.21179824,4525.3,4525.2,2.494]
["bitfinex","ETHUSD",1759528809200,0.002,4525.3,4525.1,0.1104]
["bitfinex","ETHUSD",1759528809410,2.20984707,4525.2,4525.1,0.1104]
["bitfinex","ETHUSD",1759528809631,2.20984707,4525.2,4525.1,2.6044]
["bitfinex","ETHUSD",1759528809812,2.20984707,4525.2,4525.1,0.1104]
["bitfinex","ETHUSD",1759528809991,0.002,4525.3,4524.5,0.4214]
["bitfinex","ETHUSD",1759528809992,2.21010282,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1759528810194,2.21010282,4524.7,4524.6,1.7664]
["bitfinex","ETHUSD",1759528811221,2.21010282,4524.7,4524.6,2.1878]
["bitfinex","ETHUSD",1759528813832,2.21010282,4524.7,4524.6,1.7664]
["bitfinex","ETHUSD",1759528814196,2.21009127,4524.7,4524.6,1.7664]
["bitfinex","ETHUSD",1759528821304,0.4293,4525.2,4524.6,1.7664]
["bitfinex","ETHUSD",1759528822904,2.21009127,4524.7,4524.6,1.7664]
["bitfinex","ETHUSD",1759528823607,0.5338,4525.3,4524.6,1.7664]
["bitfinex","ETHUSD",1759528823811,2.2100441,4524.8,4524.6,2.1878]
["bitfinex","ETHUSD",1759528824007,0.002,4525.3,4524.7,0.4214]
["bitfinex","ETHUSD",1759528824209,2.20995483,4525.0,4524.7,0.4214]
["bitfinex","ETHUSD",1759528824412,2.20995483,4525.0,4524.6,1.656]
["bitfinex","ETHUSD",1759528824642,2.20995483,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759528824807,2.20995483,4525.0,4524.9,0.5318]
["bitfinex","ETHUSD",1759528825941,2.20991064,4525.1,4524.9,0.5318]
["bitfinex","ETHUSD",1759528826444,2.20994475,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1759528831225,2.20990292,4525.1,4524.9,0.1104]
["bitfinex","ETHUSD",1759528831455,2.20988301,4525.2,4525.0,0.4214]
["bitfinex","ETHUSD",1759528831760,0.002,4525.3,4525.1,0.4214]
["bitfinex","ETHUSD",1759528832068,0.002,4525.3,4525.2,2.6034]
["bitfinex","ETHUSD",1759528832369,0.002,4525.3,4525.2,3.0248]
["bitfinex","ETHUSD",1759528832967,0.002,4525.3,4525.2,3.04689847]
["bitfinex","ETHUSD",1759528836772,0.002,4525.3,4525.2,5.44689847]
["bitfinex","ETHUSD",1759528836959,0.002,4525.3,4525.2,5.4248]
["bitfinex","ETHUSD",1759528837475,0.002,4525.3,4525.2,13.419962]
["bitfinex","ETHUSD",1759528837680,0.002,4525.3,4525.2,13.423984]
["bitfinex","ETHUSD",1759528838175,0.002,4525.3,4525.2,15.223984]
["bitfinex","ETHUSD",1759528838681,0.002,4525.3,4525.2,31.10273207]
["bitfinex","ETHUSD",1759528838877,0.002,4525.3,4525.2,35.57523507]
["bitfinex","ETHUSD",1759528839375,0.002,4525.3,4525.2,35.57910207]
["bitfinex","ETHUSD",1759528839777,0.002,4525.3,4525.2,36.71767507]
["bitfinex","ETHUSD",1759528840281,0.002,4525.3,4525.2,36.61653007]
["bitfinex","ETHUSD",1759528840648,0.002,4525.3,4525.2,36.55735307]
["bitfinex","ETHUSD",1759528840848,0.002,4525.3,4525.2,36.61259007]
["bitfinex","ETHUSD",1759528841176,0.002,4525.3,4525.2,37.63464707]
["bitfinex","ETHUSD",1759528843853,0.002,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1759528844087,0.002,4525.7,4525.6,37.23514826]
["bitfinex","ETHUSD",1759528844308,0.002,4525.7,4525.6,37.63445175]
["bitfinex","ETHUSD",1759528845199,0.002,4525.7,4525.6,31.39890275]
["bitfinex","ETHUSD",1759528846209,0.002,4525.7,4525.6,36.93296675]
["bitfinex","ETHUSD",1759528846410,0.002,4525.7,4525.6,36.09556575]
["bitfinex","ETHUSD",1759528846616,0.002,4525.7,4525.6,35.07760675]
["bitfinex","ETHUSD",1759528847310,0.002,4525.7,4525.6,35.86457675]
["bitfinex","ETHUSD",1759528847877,0.002,4525.7,4525.6,35.34597575]
["bitfinex","ETHUSD",1759528848182,0.002,4525.7,4525.6,7.63445175]
["bitfinex","ETHUSD",1759528848722,0.002,4525.7,4525.6,32.31047375]
["bitfinex","ETHUSD",1759528848879,0.002,4525.7,4525.6,32.80695175]
["bitfinex","ETHUSD",1759528849284,0.002,4525.7,4525.6,34.61196075]
["bitfinex","ETHUSD",1759528850526,0.002,4525.7,4525.6,36.19221575]
["bitfinex","ETHUSD",1759528851011,0.002,4525.7,4525.6,35.67154575]
["bitfinex","ETHUSD",1759528852410,0.002,4525.7,4525.6,36.25435575]
["bitfinex","ETHUSD",1759528853006,0.002,4525.7,4525.6,34.47600375]
["bitfinex","ETHUSD",1759528853429,0.002,4525.7,4525.6,35.78216275]
["bitfinex","ETHUSD",1759528854404,0.002,4525.7,4525.6,7.21305175]
["bitfinex","ETHUSD",1759528854806,0.002,4525.7,4525.6,35.78216375]
["bitfinex","ETHUSD",1759528855500,0.002,4525.7,4525.6,35.71161975]
["bitfinex","ETHUSD",1759528856510,0.002,4525.7,4525.6,36.17621775]
["bitfinex","ETHUSD",1759528857246,0.002,4525.7,4525.6,34.93784175]
["bitfinex","ETHUSD",1759528857450,0.002,4525.7,4525.6,34.28372175]
["bitfinex","ETHUSD",1759528857947,0.002,4525.7,4525.6,15.63912675]
["bitfinex","ETHUSD",1759528858506,0.002,4525.7,4525.6,18.59925175]
["bitfinex","ETHUSD",1759528858707,0.002,4525.7,4525.6,17.32588075]
["bitfinex","ETHUSD",1759528859519,0.002,4525.7,4525.6,27.24057675]
["bitfinex","ETHUSD",1759528859731,0.002,4525.7,4525.6,29.71260375]
["bitfinex","ETHUSD",1759528859926,0.002,4525.7,4525.6,29.46797575]
["bitfinex","ETHUSD",1759528860134,0.002,4525.7,4525.6,28.19594875]
["bitfinex","ETHUSD",1759528860636,0.002,4525.7,4525.6,28.19456775]
["bitfinex","ETHUSD",1759528860825,0.002,4525.7,4525.6,23.64227175]
["bitfinex","ETHUSD",1759528861742,0.002,4525.7,4525.6,27.39273975]
["bitfinex","ETHUSD",1759528862723,0.002,4525.7,4525.6,27.98830975]
["bitfinex","ETHUSD",1759528862919,0.002,4525.7,4525.6,26.88466375]
["bitfinex","ETHUSD",1759528863126,0.002,4525.7,4525.6,26.28076675]
["bitfinex","ETHUSD",1759528863656,0.002,4525.7,4525.6,26.19699975]
["bitfinex","ETHUSD",1759528865736,0.002,4525.7,4525.6,27.39699975]
["bitfinex","ETHUSD",1759528866244,0.002,4525.7,4525.6,28.13335447]
["bitfinex","ETHUSD",1759528866664,0.002,4525.7,4525.6,27.71195447]
["bitfinex","ETHUSD",1759528866823,0.002,4525.7,4525.6,33.17542447]
["bitfinex","ETHUSD",1759528867436,0.002,4525.7,4525.6,33.59682447]
["bitfinex","ETHUSD",1759528867648,0.002,4525.7,4525.6,33.06432647]
["bitfinex","ETHUSD",1759528867838,0.002,4525.7,4525.6,32.64292647]
["bitfinex","ETHUSD",1759528868034,0.002,4525.7,4525.6,30.57798047]
["bitfinex","ETHUSD",1759528868240,0.002,4525.7,4525.6,29.66302575]
["bitfinex","ETHUSD",1759528868759,0.002,4525.7,4525.6,29.46952375]
["bitfinex","ETHUSD",1759528870562,0.002,4525.7,4525.6,31.05684431]
["bitfinex","ETHUSD",1759528870859,0.002,4525.7,4525.6,32.67930275]
["bitfinex","ETHUSD",1759528871024,0.002,4525.7,4525.6,33.59593198]
["bitfinex","ETHUSD",1759528871227,0.002,4525.7,4525.6,32.45225398]
["bitfinex","ETHUSD",1759528871846,0.002,4525.7,4525.6,32.25465398]
["bitfinex","ETHUSD",1759528874533,0.002,4526.2,4526.0,2.20945647]
["bitfinex","ETHUSD",1759528874836,0.002,4526.2,4526.1,35.02449407]
["bitfinex","ETHUSD",1759528875142,0.002,4526.2,4526.1,37.21180765]
["bitfinex","ETHUSD",1759528876762,0.002,4526.3,4526.2,4.60935884]
["bitfinex","ETHUSD",1759528876961,0.002,4526.3,4526.2,35.35699346]
["bitfinex","ETHUSD",1759528878657,0.002,4526.3,4526.2,35.77839346]
["bitfinex","ETHUSD",1759528879045,0.002,4526.3,4526.2,5.77839346]
["bitfinex","ETHUSD",1759528879247,0.002,4526.3,4526.2,35.77839346]
["bitfinex","ETHUSD",1759528879956,0.002,4526.3,4526.2,35.35699346]
["bitfinex","ETHUSD",1759528880156,0.002,4526.3,4526.2,35.77839346]
["bitfinex","ETHUSD",1759528880345,0.01,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759528880539,0.01,4526.9,4526.8,27.38185966]
["bitfinex","ETHUSD",1759528880745,0.01,4526.9,4526.8,26.658115]
["bitfinex","ETHUSD",1759528881162,0.01,4526.9,4526.8,26.481349]
["bitfinex","ETHUSD",1759528881865,0.01,4526.9,4526.8,28.881349]
["bitfinex","ETHUSD",1759528882257,0.01,4526.9,4526.8,29.626332]
["bitfinex","ETHUSD",1759528882659,0.01,4526.9,4526.8,29.041676]
["bitfinex","ETHUSD",1759528884364,0.01,4526.9,4526.8,35.036054]
["bitfinex","ETHUSD",1759528884837,0.01,4526.9,4526.8,33.999449]
["bitfinex","ETHUSD",1759528885368,0.01,4526.9,4526.8,37.210466]
["bitfinex","ETHUSD",1759528885674,0.01,4526.9,4526.8,34.803497]
["bitfinex","ETHUSD",1759528885974,0.012,4526.9,4526.8,34.803497]
["bitfinex","ETHUSD",1759528886340,0.012,4526.9,4526.8,37.210466]
["bitfinex","ETHUSD",1759528887341,0.002,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1759528887542,0.002,4527.4,4527.3,24.88643403]
["bitfinex","ETHUSD",1759528887773,0.002,4527.4,4527.3,24.89360403]
["bitfinex","ETHUSD",1759528888553,0.002,4527.4,4527.3,24.61086103]
["bitfinex","ETHUSD",1759528888774,0.002,4527.4,4527.3,37.21022203]
["bitfinex","ETHUSD",1759528888960,0.002,4527.4,4527.3,31.26785103]
["bitfinex","ETHUSD",1759528889160,0.002,4527.4,4527.3,31.58280575]
["bitfinex","ETHUSD",1759528889871,0.002,4527.4,4527.3,37.52517675]
["bitfinex","ETHUSD",1759528890077,0.002,4527.4,4527.3,37.21022203]
["bitfinex","ETHUSD",1759528894980,0.01,4528.9,4527.4,33.0336]
["bitfinex","ETHUSD",1759528895186,0.4572,4529.5,4528.3,0.6336]
["bitfinex","ETHUSD",1759528895389,0.4572,4529.5,4529.3,2.20784332]
["bitfinex","ETHUSD",1759528895690,2.20725862,4530.6,4529.4,14.82861491]
["bitfinex","ETHUSD",1759528895851,2.21708727,4530.9,4529.5,7.337851]
["bitfinex","ETHUSD",1759528896046,0.4572,4529.8,4529.6,2.513077]
["bitfinex","ETHUSD",1759528896274,0.4572,4529.7,4529.6,0.022077]
["bitfinex","ETHUSD",1759528896448,0.4572,4529.7,4528.3,2.4]
["bitfinex","ETHUSD",1759528896649,0.66250685,4529.8,4528.0,2.205]
["bitfinex","ETHUSD",1759528896650,0.4572,4529.6,4528.8,2.20804357]
["bitfinex","ETHUSD",1759528896855,0.4572,4529.6,4528.6,4.50318276]
["bitfinex","ETHUSD",1759528896856,0.4572,4529.5,4529.0,2.4]
["bitfinex","ETHUSD",1759528897150,0.4572,4529.4,4529.2,2.4]
["bitfinex","ETHUSD",1759528897466,0.66250685,4529.8,4529.3,11.995193]
["bitfinex","ETHUSD",1759528897776,0.66250685,4529.8,4529.4,9.076768]
["bitfinex","ETHUSD",1759528897992,0.4572,4529.7,4529.5,2.491]
["bitfinex","ETHUSD",1759528898195,0.4572,4529.6,4529.5,2.491]
["bitfinex","ETHUSD",1759528899281,2.66490045,4529.6,4529.5,2.491]
["bitfinex","ETHUSD",1759528903650,3.32951852,4529.6,4529.5,2.491]
["bitfinex","ETHUSD",1759528906576,1.12181807,4529.6,4529.5,2.491]
["bitfinex","ETHUSD",1759528906797,0.66461807,4529.6,4529.5,2.491]
["bitfinex","ETHUSD",1759528907604,0.66461807,4529.6,4529.5,2.6014]
["bitfinex","ETHUSD",1759528907787,0.002,4529.6,4529.5,2.6014]
["bitfinex","ETHUSD",1759528908509,0.002,4529.6,4529.5,11.292851]
["bitfinex","ETHUSD",1759528908672,0.002,4529.6,4529.5,9.900699]
["bitfinex","ETHUSD",1759528909004,0.002,4529.6,4529.5,8.75206]
["bitfinex","ETHUSD",1759528911774,0.002,4529.6,4529.5,11.15206]
["bitfinex","ETHUSD",1759528912606,0.002,4529.6,4529.5,21.338791]
["bitfinex","ETHUSD",1759528912806,0.002,4529.6,4529.5,19.400836]
["bitfinex","ETHUSD",1759528913113,0.002,4529.6,4529.5,18.276563]
["bitfinex","ETHUSD",1759528913469,0.002,4529.6,4529.5,2.86176]
["bitfinex","ETHUSD",1759528913722,2.64500045,4529.6,4529.5,2.6004]
["bitfinex","ETHUSD",1759528913882,3.13126378,4529.6,4529.5,2.6004]
["bitfinex","ETHUSD",1759528914416,2.20793713,4529.2,4528.3,2.20831146]
["bitfinex","ETHUSD",1759528914624,2.20793713,4529.2,4527.9,2.7164]
["bitfinex","ETHUSD",1759528914625,2.20779794,4529.4,4529.3,0.1104]
["bitfinex","ETHUSD",1759528914790,0.66457855,4529.6,4529.3,2.6004]
["bitfinex","ETHUSD",1759528915120,2.20779794,4529.4,4529.3,2.6004]
["bitfinex","ETHUSD",1759528915320,2.64309794,4529.4,4529.3,2.6004]
["bitfinex","ETHUSD",1759528917185,3.30569698,4529.4,4529.3,2.6004]
["bitfinex","ETHUSD",1759528917415,1.09789904,4529.4,4529.3,2.6004]
["bitfinex","ETHUSD",1759528918387,0.66259904,4529.4,4529.3,2.6004]
["bitfinex","ETHUSD",1759528918977,0.66259904,4529.4,4529.3,4.987366]
["bitfinex","ETHUSD",1759528922018,0.66259904,4529.4,4529.3,2.6004]
["bitfinex","ETHUSD",1759528922219,0.66259904,4529.4,4529.3,8.82598946]
["bitfinex","ETHUSD",1759528922433,0.66259904,4529.4,4529.3,9.603911]
["bitfinex","ETHUSD",1759528923022,0.66259904,4529.4,4529.3,10.423016]
["bitfinex","ETHUSD",1759528923398,0.002,4529.6,4529.4,2.4]
["bitfinex","ETHUSD",1759528923603,0.002,4529.6,4529.5,11.73092649]
["bitfinex","ETHUSD",1759528923825,0.002,4529.6,4529.5,11.752949]
["bitfinex","ETHUSD",1759528924025,0.002,4529.6,4529.3,3.0218]
["bitfinex","ETHUSD",1759528924026,0.002,4529.6,4529.4,19.215868]
["bitfinex","ETHUSD",1759528924228,0.002,4529.6,4529.5,0.02207749]
["bitfinex","ETHUSD",1759528924416,0.002,4529.6,4529.5,14.08852649]
["bitfinex","ETHUSD",1759528924616,0.002,4529.6,4529.5,14.318429]
["bitfinex","ETHUSD",1759528924816,0.002,4529.6,4529.4,20.658809]
["bitfinex","ETHUSD",1759528925035,0.002,4529.6,4529.5,2.42207749]
["bitfinex","ETHUSD",1759528925328,0.002,4529.6,4529.5,19.97475549]
["bitfinex","ETHUSD",1759528925531,0.002,4529.6,4529.5,18.50689]
["bitfinex","ETHUSD",1759528926440,0.002,4529.6,4529.5,17.778972]
["bitfinex","ETHUSD",1759528926739,0.002,4529.6,4529.5,19.108674]
["bitfinex","ETHUSD",1759528928626,0.002,4529.6,4529.5,20.603751]
["bitfinex","ETHUSD",1759528928831,0.002,4529.6,4529.5,20.003751]
["bitfinex","ETHUSD",1759528929628,0.002,4529.6,4529.5,4.889]
["bitfinex","ETHUSD",1759528929832,0.002,4529.6,4529.5,22.969217]
["bitfinex","ETHUSD",1759528930609,0.002,4529.6,4529.5,26.81056619]
["bitfinex","ETHUSD",1759528930936,0.002,4529.6,4529.5,27.23196619]
["bitfinex","ETHUSD",1759528931135,0.6644615,4530.1,4529.7,2.20763273]
["bitfinex","ETHUSD",1759528931435,0.002,4530.1,4530.0,0.1104]
["bitfinex","ETHUSD",1759528931629,0.002,4530.1,4530.0,10.98501105]
["bitfinex","ETHUSD",1759528931799,0.1204,4530.9,4530.1,15.201686]
["bitfinex","ETHUSD",1759528931999,0.6624615,4530.4,4530.2,2.489]
["bitfinex","ETHUSD",1759528932512,1.0977615,4530.4,4530.2,2.489]
["bitfinex","ETHUSD",1759528932912,0.4353,4530.3,4530.2,2.489]
["bitfinex","ETHUSD",1759528933119,2.64265933,4530.3,4530.2,2.489]
["bitfinex","ETHUSD",1759528934207,3.30512083,4530.3,4530.2,2.489]
["bitfinex","ETHUSD",1759528935338,1.0977615,4530.3,4530.2,2.489]
["bitfinex","ETHUSD",1759528936836,0.01,4530.9,4530.3,17.53635865]
["bitfinex","ETHUSD",1759528937045,0.01,4530.9,4530.4,24.9101571]
["bitfinex","ETHUSD",1759528937249,0.01,4530.9,4530.8,0.1104]
["bitfinex","ETHUSD",1759528937453,0.01,4530.9,4530.8,13.843321]
["bitfinex","ETHUSD",1759528937660,0.01,4530.9,4530.8,13.895774]
["bitfinex","ETHUSD",1759528939310,2.20672521,4531.7,4530.9,2.4]
["bitfinex","ETHUSD",1759528939531,2.20674448,4531.6,4531.1,2.4]
["bitfinex","ETHUSD",1759528939716,0.002,4531.3,4531.2,2.489]
["bitfinex","ETHUSD",1759528941025,0.01,4531.9,4531.4,2.4]
["bitfinex","ETHUSD",1759528941228,0.01,4531.9,4531.6,2.4]
["bitfinex","ETHUSD",1759528941537,0.01,4531.9,4531.7,20.39190077]
["bitfinex","ETHUSD",1759528941742,0.4381,4531.8,4530.5,1.58168123]
["bitfinex","ETHUSD",1759528941959,0.4381,4531.7,4530.7,2.4]
["bitfinex","ETHUSD",1759528942167,0.4381,4531.7,4530.6,24.905799]
["bitfinex","ETHUSD",1759528942168,0.4381,4531.6,4530.6,0.66230648]
["bitfinex","ETHUSD",1759528942329,2.20711574,4530.8,4530.7,2.489]
["bitfinex","ETHUSD",1759528942525,2.20718154,4530.7,4529.6,0.6336]
["bitfinex","ETHUSD",1759528942726,2.20718154,4530.7,4530.3,8.485583]
["bitfinex","ETHUSD",1759528942923,0.66236351,4531.7,4530.3,2.489]
["bitfinex","ETHUSD",1759528943124,2.64484974,4531.6,4530.4,18.62925382]
["bitfinex","ETHUSD",1759528943358,0.6336,4531.4,4529.6,0.6336]
["bitfinex","ETHUSD",1759528943558,2.6449722,4531.3,4528.9,2.40199815]
["bitfinex","ETHUSD",1759528943756,2.6449722,4531.3,4529.3,0.6336]
["bitfinex","ETHUSD",1759528943928,2.2075665,4529.9,4529.4,2.489]
["bitfinex","ETHUSD",1759528944125,0.4381,4530.2,4529.5,4.282122]
["bitfinex","ETHUSD",1759528944370,2.64551045,4530.2,4529.5,4.282122]
["bitfinex","ETHUSD",1759528944525,2.20653738,4532.0,4529.6,3.79391381]
["bitfinex","ETHUSD",1759528944729,2.20635071,4532.4,4529.8,2.4]
["bitfinex","ETHUSD",1759528944956,0.4381,4531.8,4530.4,2.20730477]
["bitfinex","ETHUSD",1759528945156,2.20705548,4531.0,4530.5,2.489]
["bitfinex","ETHUSD",1759528945356,2.2071237,4530.8,4530.6,5.241988]
["bitfinex","ETHUSD",1759528945677,0.4381,4530.7,4530.6,2.489]
["bitfinex","ETHUSD",1759528945861,0.4381,4530.7,4530.6,4.840988]
["bitfinex","ETHUSD",1759528946161,0.4381,4530.7,4530.6,2.489]
["bitfinex","ETHUSD",1759528946528,0.4381,4531.6,4530.7,8.973698]
["bitfinex","ETHUSD",1759528946849,0.11104196,4531.7,4530.8,0.02207115]
["bitfinex","ETHUSD",1759528947159,0.4381,4532.0,4531.0,2.4]
["bitfinex","ETHUSD",1759528947366,0.4381,4532.0,4531.1,15.81101869]
["bitfinex","ETHUSD",1759528947533,0.4381,4532.0,4531.2,17.481049]
["bitfinex","ETHUSD",1759528947731,0.4381,4532.0,4531.3,9.10456872]
["bitfinex","ETHUSD",1759528948074,0.4381,4532.0,4531.4,8.093409]
["bitfinex","ETHUSD",1759528948226,2.20644172,4532.2,4531.5,2.51106774]
["bitfinex","ETHUSD",1759528948427,2.2062912,4532.5,4529.9,1.58168123]
["bitfinex","ETHUSD",1759528948428,0.889,4531.8,4529.9,1.58168123]
["bitfinex","ETHUSD",1759528948742,2.2067261,4531.6,4530.0,33.15136351]
["bitfinex","ETHUSD",1759528948949,0.4509,4531.5,4530.2,2.4]
["bitfinex","ETHUSD",1759528949268,0.4509,4531.4,4530.9,0.1104]
["bitfinex","ETHUSD",1759528949466,2.20687858,4531.3,4531.0,2.489]
["bitfinex","ETHUSD",1759528949671,2.65783067,4531.2,4531.0,2.489]
["bitfinex","ETHUSD",1759528949972,0.4509,4531.1,4531.0,2.489]
["bitfinex","ETHUSD",1759528950534,0.4509,4531.1,4530.9,0.1104]
["bitfinex","ETHUSD",1759528950742,0.1104,4531.5,4531.0,13.259636]
["bitfinex","ETHUSD",1759528950941,0.4509,4531.4,4531.0,0.1104]
["bitfinex","ETHUSD",1759528951283,0.4509,4531.3,4531.1,1.502]
["bitfinex","ETHUSD",1759528951494,0.4509,4531.3,4529.1,1.59168123]
["bitfinex","ETHUSD",1759528951495,0.01,4531.9,4531.2,1.454]
["bitfinex","ETHUSD",1759528951641,0.01,4531.9,4531.3,1.454]
["bitfinex","ETHUSD",1759528951839,2.2166196,4531.9,4531.4,1.381]
["bitfinex","ETHUSD",1759528952081,2.20671578,4531.7,4531.5,1.685]
["bitfinex","ETHUSD",1759528952286,2.20671578,4531.7,4531.6,2.488]
["bitfinex","ETHUSD",1759528952576,2.20706034,4531.0,4529.7,2.20764795]
["bitfinex","ETHUSD",1759528952773,2.20706034,4531.0,4529.6,1.58168123]
["bitfinex","ETHUSD",1759528952774,2.20707649,4530.9,4529.9,2.20755049]
["bitfinex","ETHUSD",1759528952973,2.20662871,4531.8,4530.9,5.696043]
["bitfinex","ETHUSD",1759528953146,0.26675287,4531.7,4531.0,2.488]
["bitfinex","ETHUSD",1759528953473,0.01,4531.9,4531.1,2.488]
["bitfinex","ETHUSD",1759528953653,2.20699196,4531.1,4530.0,2.62890283]
["bitfinex","ETHUSD",1759528953850,2.20667645,4531.8,4531.1,8.03132]
["bitfinex","ETHUSD",1759528954061,2.64900064,4531.7,4531.2,2.488]
["bitfinex","ETHUSD",1759528954371,2.20667929,4531.7,4531.3,2.488]
["bitfinex","ETHUSD",1759528954781,2.20662871,4531.8,4531.3,2.488]
["bitfinex","ETHUSD",1759528954956,2.20662871,4531.8,4530.1,2.20742069]
["bitfinex","ETHUSD",1759528954957,2.20678121,4531.5,4530.1,2.20742069]
["bitfinex","ETHUSD",1759528955162,2.20687349,4531.3,4530.3,4.60734461]
["bitfinex","ETHUSD",1759528955374,2.20687349,4531.3,4530.4,3.262418]
["bitfinex","ETHUSD",1759528955767,2.20687349,4531.3,4530.5,2.4]
["bitfinex","ETHUSD",1759528955973,2.20693057,4531.2,4530.6,3.294786]
["bitfinex","ETHUSD",1759528956173,2.20693057,4531.2,4530.7,2.488]
["bitfinex","ETHUSD",1759528956373,0.4509,4531.4,4529.4,2.205]
["bitfinex","ETHUSD",1759528956575,0.4509,4531.3,4530.6,0.001]
["bitfinex","ETHUSD",1759528956764,0.4509,4531.3,4530.7,2.488]
["bitfinex","ETHUSD",1759528956968,2.20710314,4530.9,4530.7,2.488]
["bitfinex","ETHUSD",1759528957287,2.20707383,4530.9,4530.7,2.488]
["bitfinex","ETHUSD",1759528957673,2.20871467,4531.7,4530.8,3.651237]
["bitfinex","ETHUSD",1759528957674,0.002,4531.7,4530.8,3.651237]
["bitfinex","ETHUSD",1759528957873,2.20681043,4531.5,4530.8,3.651237]
["bitfinex","ETHUSD",1759528958073,0.4509,4531.6,4530.8,3.651237]
["bitfinex","ETHUSD",1759528958251,2.65763379,4531.6,4530.8,3.651237]
["bitfinex","ETHUSD",1759528958457,2.20682874,4531.4,4530.8,3.651237]
["bitfinex","ETHUSD",1759528958699,0.002,4531.7,4530.8,3.651237]
["bitfinex","ETHUSD",1759528958887,0.002,4531.7,4531.0,2.20701831]
["bitfinex","ETHUSD",1759528959056,0.002,4531.7,4531.1,16.23551769]
["bitfinex","ETHUSD",1759528959257,0.002,4531.7,4531.2,13.122426]
["bitfinex","ETHUSD",1759528959458,0.002,4531.7,4531.3,0.02206872]
["bitfinex","ETHUSD",1759528959691,0.002,4531.7,4530.9,0.4214]
["bitfinex","ETHUSD",1759528959894,0.002,4531.7,4531.0,2.488]
["bitfinex","ETHUSD",1759528959895,0.4509,4531.6,4531.0,2.488]
["bitfinex","ETHUSD",1759528960193,2.20684449,4531.4,4531.0,2.488]
["bitfinex","ETHUSD",1759528960389,2.65774449,4531.4,4531.0,2.488]
["bitfinex","ETHUSD",1759528960889,2.20687738,4531.3,4531.0,2.488]
["bitfinex","ETHUSD",1759528961094,2.20693485,4531.2,4531.0,2.488]
["bitfinex","ETHUSD",1759528961391,0.002,4531.7,4531.2,4.407419]
["bitfinex","ETHUSD",1759528961601,2.2068722,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1759528961802,2.2068722,4531.3,4530.2,0.001]
["bitfinex","ETHUSD",1759528961803,2.20705509,4531.0,4530.6,0.1114]
["bitfinex","ETHUSD",1759528961981,2.20705509,4531.0,4530.7,4.862224]
["bitfinex","ETHUSD",1759528962162,2.20711574,4530.8,4530.7,2.369]
["bitfinex","ETHUSD",1759528962784,0.4509,4531.0,4530.7,5.704819]
["bitfinex","ETHUSD",1759528962986,0.1104,4531.3,4530.8,4.202819]
["bitfinex","ETHUSD",1759528963159,2.20711339,4530.9,4530.7,2.369]
["bitfinex","ETHUSD",1759528963364,2.20711574,4530.8,4530.7,2.369]
["bitfinex","ETHUSD",1759528963773,2.20711574,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1759528963774,2.20716445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759528963977,2.65806445,4530.7,4530.6,2.489]
["bitfinex","ETHUSD",1759528965067,3.15562044,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759528965298,3.15562044,4530.7,4530.6,2.489]
["bitfinex","ETHUSD",1759528966364,2.65806445,4530.7,4530.6,2.489]
["bitfinex","ETHUSD",1759528966799,2.20716445,4530.7,4530.6,2.489]
["bitfinex","ETHUSD",1759528967171,2.65806445,4530.7,4530.6,2.489]
["bitfinex","ETHUSD",1759528967598,0.4509,4530.7,4530.6,2.489]
["bitfinex","ETHUSD",1759528967797,2.65806445,4530.7,4530.6,2.489]
["bitfinex","ETHUSD",1759528968300,2.20716445,4530.7,4530.6,2.489]
["bitfinex","ETHUSD",1759528969299,0.4509,4531.5,4530.6,2.489]
["bitfinex","ETHUSD",1759528969486,2.2070195,4531.0,4530.6,2.489]
["bitfinex","ETHUSD",1759528969797,0.4509,4531.5,4530.6,2.489]
["bitfinex","ETHUSD",1759528969798,2.20707138,4530.9,4530.6,2.489]
["bitfinex","ETHUSD",1759528970166,2.20716445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759528970365,0.438,4530.8,4530.6,2.489]
["bitfinex","ETHUSD",1759528970571,2.64512302,4530.8,4530.6,2.489]
["bitfinex","ETHUSD",1759528970771,2.20716445,4530.7,4530.6,2.489]
["bitfinex","ETHUSD",1759528971173,2.20716445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759528971373,0.438,4531.3,4530.6,2.489]
["bitfinex","ETHUSD",1759528971706,2.20711863,4530.8,4530.6,2.489]
["bitfinex","ETHUSD",1759528972203,2.20699055,4531.1,4530.6,2.489]
["bitfinex","ETHUSD",1759528972371,2.20710465,4530.9,4530.6,2.489]
["bitfinex","ETHUSD",1759528973085,0.438,4531.3,4530.6,2.489]
["bitfinex","ETHUSD",1759528973285,2.20700593,4531.1,4530.6,2.489]
["bitfinex","ETHUSD",1759528973485,2.20702595,4531.0,4530.6,2.489]
["bitfinex","ETHUSD",1759528973686,2.20707411,4530.9,4530.6,2.489]
["bitfinex","ETHUSD",1759528974402,2.2067261,4531.6,4530.7,2.907295]
["bitfinex","ETHUSD",1759528974604,2.2067261,4531.6,4530.8,4.0889]
["bitfinex","ETHUSD",1759528974605,2.20676284,4531.6,4530.8,4.0889]
["bitfinex","ETHUSD",1759528974792,2.20871231,4531.7,4530.8,4.0889]
["bitfinex","ETHUSD",1759528974996,0.002,4531.7,4530.9,0.02207067]
["bitfinex","ETHUSD",1759528975197,0.002,4531.3,4531.0,7.396339]
["bitfinex","ETHUSD",1759528975395,0.002,4531.3,4531.1,8.35990169]
["bitfinex","ETHUSD",1759528975605,0.002,4531.3,4531.2,7.731626]
["bitfinex","ETHUSD",1759528975787,0.002,4531.3,4531.2,6.431964]
["bitfinex","ETHUSD",1759528976606,2.2088722,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1759528976913,2.6468722,4531.3,4531.2,2.488]
["bitfinex","ETHUSD",1759528977814,2.2088722,4531.3,4531.2,2.488]
["bitfinex","ETHUSD",1759528979630,2.6468722,4531.3,4531.2,2.488]
["bitfinex","ETHUSD",1759528979794,2.20696961,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1759528979993,2.20696961,4531.1,4531.0,2.5984]
["bitfinex","ETHUSD",1759528980431,2.20693112,4531.2,4531.0,2.5984]
["bitfinex","ETHUSD",1759528980738,0.002,4531.3,4531.1,4.193936]
["bitfinex","ETHUSD",1759528981087,0.002,4531.3,4531.1,3.105914]
["bitfinex","ETHUSD",1759528981285,0.002,4531.3,4531.1,3.532289]
["bitfinex","ETHUSD",1759528981722,0.002,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1759528983522,2.2088722,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1759528983717,0.002,4531.3,4531.2,0.1104]
["bitfinex","ETHUSD",1759528984823,0.002,4531.3,4531.2,2.5984]
["bitfinex","ETHUSD",1759528984824,2.6468722,4531.3,4531.2,2.5984]
["bitfinex","ETHUSD",1759528985123,0.002,4531.3,4531.2,2.5984]
["bitfinex","ETHUSD",1759528985323,0.002,4531.3,4531.2,6.744995]
["bitfinex","ETHUSD",1759528985525,0.002,4531.3,4531.2,10.250478]
["bitfinex","ETHUSD",1759528985712,0.002,4531.3,4531.2,8.258963]
["bitfinex","ETHUSD",1759528987494,0.002,4531.3,4531.2,31.306348]
["bitfinex","ETHUSD",1759528987695,0.002,4531.3,4531.2,26.800009]
["bitfinex","ETHUSD",1759528988004,0.002,4531.3,4531.2,22.205772]
["bitfinex","ETHUSD",1759528988311,0.002,4531.3,4531.2,21.784372]
["bitfinex","ETHUSD",1759528988632,0.002,4531.3,4531.2,29.251357]
["bitfinex","ETHUSD",1759528988827,0.002,4531.3,4531.2,29.143423]
["bitfinex","ETHUSD",1759528990035,0.002,4531.3,4531.2,4.9984]
["bitfinex","ETHUSD",1759528990536,0.002,4531.3,4531.2,29.143423]
["bitfinex","ETHUSD",1759528990733,0.002,4531.3,4531.2,26.202301]
["bitfinex","ETHUSD",1759528990904,0.002,4531.3,4531.2,4.9984]
["bitfinex","ETHUSD",1759528991630,0.002,4531.3,4531.2,20.414403]
["bitfinex","ETHUSD",1759528991813,0.002,4531.3,4531.2,20.835803]
["bitfinex","ETHUSD",1759528992135,0.002,4531.3,4531.2,20.436655]
["bitfinex","ETHUSD",1759528992332,0.002,4531.3,4531.2,4.9984]
["bitfinex","ETHUSD",1759528992638,0.002,4531.3,4531.2,20.414403]
["bitfinex","ETHUSD",1759528992824,0.002,4531.3,4531.2,4.9984]
["bitfinex","ETHUSD",1759528992999,0.002,4531.3,4531.2,20.414403]
["bitfinex","ETHUSD",1759528993902,0.002,4531.3,4531.2,21.463758]
["bitfinex","ETHUSD",1759528994599,0.002,4531.3,4531.2,19.070248]
["bitfinex","ETHUSD",1759528994819,0.002,4531.3,4531.2,18.089399]
["bitfinex","ETHUSD",1759528995213,0.002,4531.3,4531.2,18.043374]
["bitfinex","ETHUSD",1759528995641,0.002,4531.3,4531.2,7.727368]
["bitfinex","ETHUSD",1759528997028,0.002,4531.3,4531.2,26.5552179]
["bitfinex","ETHUSD",1759528997336,0.002,4531.3,4531.2,23.959538]
["bitfinex","ETHUSD",1759528997904,0.002,4531.3,4531.2,22.734737]
["bitfinex","ETHUSD",1759528998132,0.002,4531.3,4531.2,15.62063]
["bitfinex","ETHUSD",1759528998506,0.44,4531.3,4531.2,2.5104]
["bitfinex","ETHUSD",1759528998831,0.002,4531.3,4531.2,7.196]
["bitfinex","ETHUSD",1759528999033,0.002,4531.3,4531.2,12.622266]
["bitfinex","ETHUSD",1759528999329,0.002,4531.3,4531.2,9.074525]
["bitfinex","ETHUSD",1759529000233,0.002,4531.3,4531.2,14.072261]
["bitfinex","ETHUSD",1759529002549,0.002,4531.3,4531.2,14.077261]
["bitfinex","ETHUSD",1759529003033,0.002,4531.3,4531.2,14.498661]
["bitfinex","ETHUSD",1759529003413,0.002,4531.3,4531.2,4.888]
["bitfinex","ETHUSD",1759529003610,0.002,4531.3,4531.2,23.958474]
["bitfinex","ETHUSD",1759529004438,0.002,4531.3,4531.2,4.888]
["bitfinex","ETHUSD",1759529004841,0.002,4531.3,4531.2,16.592145]
["bitfinex","ETHUSD",1759529005042,0.002,4531.3,4531.2,15.672306]
["bitfinex","ETHUSD",1759529005650,0.002,4531.3,4531.2,15.864444]
["bitfinex","ETHUSD",1759529007618,0.002,4531.3,4531.2,16.110044]
["bitfinex","ETHUSD",1759529008748,0.002,4531.3,4531.2,16.90203]
["bitfinex","ETHUSD",1759529009115,0.01,4531.9,4531.6,2.20669093]
["bitfinex","ETHUSD",1759529009425,0.01,4531.9,4531.8,2.4]
["bitfinex","ETHUSD",1759529009650,0.4838,4531.9,4531.8,2.5104]
["bitfinex","ETHUSD",1759529009944,0.4838,4531.9,4531.8,4.55208]
["bitfinex","ETHUSD",1759529010148,0.4838,4531.9,4531.8,0.1104]
["bitfinex","ETHUSD",1759529010348,0.4838,4531.9,4531.8,2.5984]
["bitfinex","ETHUSD",1759529011454,0.01,4531.9,4531.8,2.5984]
["bitfinex","ETHUSD",1759529011824,0.4838,4531.9,4531.8,2.5984]
["bitfinex","ETHUSD",1759529012246,0.4858,4531.9,4531.8,2.5984]
["bitfinex","ETHUSD",1759529013557,0.012,4531.9,4531.8,2.5984]
["bitfinex","ETHUSD",1759529013761,0.012,4531.9,4531.8,32.488]
["bitfinex","ETHUSD",1759529013946,0.012,4531.9,4531.8,34.9984]
["bitfinex","ETHUSD",1759529014135,0.012,4531.9,4531.1,0.001]
["bitfinex","ETHUSD",1759529014136,0.4858,4531.9,4531.1,0.001]
["bitfinex","ETHUSD",1759529014338,0.4858,4531.9,4531.2,2.487]
["bitfinex","ETHUSD",1759529014533,2.2066774,4531.7,4531.2,2.487]
["bitfinex","ETHUSD",1759529014745,0.012,4531.9,4531.3,9.263522]
["bitfinex","ETHUSD",1759529015059,0.012,4531.9,4531.4,2.487]
["bitfinex","ETHUSD",1759529015060,2.21861086,4531.9,4531.4,2.487]
["bitfinex","ETHUSD",1759529015367,0.4738,4531.8,4531.4,2.487]
["bitfinex","ETHUSD",1759529015523,0.4738,4531.7,4531.4,2.487]
["bitfinex","ETHUSD",1759529015863,2.20663597,4531.8,4531.4,2.487]
["bitfinex","ETHUSD",1759529016361,2.20676197,4531.6,4531.4,2.487]
["bitfinex","ETHUSD",1759529016566,2.68057479,4531.5,4531.4,2.487]
["bitfinex","ETHUSD",1759529016726,2.68057479,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1759529016727,2.20688971,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759529016927,2.20664861,4531.8,4531.3,2.534927]
["bitfinex","ETHUSD",1759529017156,2.68047836,4531.7,4531.3,7.545447]
["bitfinex","ETHUSD",1759529017353,2.68047836,4531.7,4531.3,6.362056]
["bitfinex","ETHUSD",1759529017582,0.4738,4531.6,4531.4,3.648675]
["bitfinex","ETHUSD",1759529017889,0.4738,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529018191,2.47596927,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529018560,2.6805261,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529020390,2.6805261,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1759529020391,0.4738,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1759529020581,2.20682603,4531.4,4531.2,2.487]
["bitfinex","ETHUSD",1759529020787,0.4738,4531.3,4531.2,2.487]
["bitfinex","ETHUSD",1759529021099,2.6806722,4531.3,4531.2,2.487]
["bitfinex","ETHUSD",1759529022994,2.6806722,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759529022995,2.2069209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759529023292,0.012,4531.9,4531.1,2.488]
["bitfinex","ETHUSD",1759529023592,0.4738,4531.8,4531.1,2.488]
["bitfinex","ETHUSD",1759529023758,0.012,4531.9,4531.1,2.488]
["bitfinex","ETHUSD",1759529023759,2.20686715,4531.4,4531.1,2.488]
["bitfinex","ETHUSD",1759529023955,0.012,4531.9,4531.1,2.488]
["bitfinex","ETHUSD",1759529023956,2.2069209,4531.2,4531.1,2.488]
["bitfinex","ETHUSD",1759529024162,2.7911209,4531.2,4531.1,2.488]
["bitfinex","ETHUSD",1759529024462,0.5842,4531.2,4531.1,2.488]
["bitfinex","ETHUSD",1759529024880,0.1104,4531.2,4531.1,2.488]
["bitfinex","ETHUSD",1759529025072,2.7911209,4531.2,4531.1,2.488]
["bitfinex","ETHUSD",1759529025676,0.5842,4531.2,4531.1,2.488]
["bitfinex","ETHUSD",1759529026461,0.1104,4531.2,4531.1,2.488]
["bitfinex","ETHUSD",1759529026795,0.4738,4531.6,4531.1,2.488]
["bitfinex","ETHUSD",1759529026796,2.20677479,4531.5,4531.1,2.488]
["bitfinex","ETHUSD",1759529026959,2.68062457,4531.4,4531.1,2.488]
["bitfinex","ETHUSD",1759529027304,2.68069003,4531.3,4531.1,2.488]
["bitfinex","ETHUSD",1759529027869,0.1104,4531.7,4531.1,2.488]
["bitfinex","ETHUSD",1759529027870,0.4738,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759529028070,2.6807209,4531.2,4531.1,1.871]
["bitfinex","ETHUSD",1759529028803,0.4738,4531.2,4531.1,1.871]
["bitfinex","ETHUSD",1759529028986,2.31710166,4531.7,4531.1,1.871]
["bitfinex","ETHUSD",1759529029165,2.20678035,4531.5,4531.1,1.871]
["bitfinex","ETHUSD",1759529029365,2.20682413,4531.4,4531.1,1.871]
["bitfinex","ETHUSD",1759529029594,2.206788,4531.5,4531.1,1.871]
["bitfinex","ETHUSD",1759529029895,2.680588,4531.5,4531.1,1.871]
["bitfinex","ETHUSD",1759529030666,2.20682521,4531.4,4531.1,1.871]
["bitfinex","ETHUSD",1759529031008,0.4738,4531.5,4531.1,1.871]
["bitfinex","ETHUSD",1759529031684,2.31912102,4531.7,4531.1,1.871]
["bitfinex","ETHUSD",1759529031869,2.20673221,4531.6,4531.1,1.871]
["bitfinex","ETHUSD",1759529032265,0.4628,4531.6,4531.1,1.871]
["bitfinex","ETHUSD",1759529033694,2.20869195,4531.7,4531.1,1.871]
["bitfinex","ETHUSD",1759529033904,0.002,4531.7,4531.1,1.871]
["bitfinex","ETHUSD",1759529034105,0.002,4531.7,4531.2,0.0220692]
["bitfinex","ETHUSD",1759529034979,0.002,4531.7,4531.2,0.4434692]
["bitfinex","ETHUSD",1759529035176,0.002,4531.7,4531.3,0.4214]
["bitfinex","ETHUSD",1759529035380,0.002,4531.7,4531.4,6.49806623]
["bitfinex","ETHUSD",1759529035585,0.002,4531.7,4531.4,0.4214]
["bitfinex","ETHUSD",1759529037569,0.002,4531.7,4531.2,0.0220692]
["bitfinex","ETHUSD",1759529037773,0.002,4531.7,4531.3,14.914327]
["bitfinex","ETHUSD",1759529037975,0.002,4531.7,4531.4,0.02206823]
["bitfinex","ETHUSD",1759529039602,0.002,4531.7,4531.1,0.001]
["bitfinex","ETHUSD",1759529039821,0.002,4531.7,4531.5,2.488]
["bitfinex","ETHUSD",1759529040198,0.002,4531.7,4531.1,0.001]
["bitfinex","ETHUSD",1759529040516,0.002,4531.7,4531.2,7.092329]
["bitfinex","ETHUSD",1759529040716,0.002,4531.7,4531.2,2.488]
["bitfinex","ETHUSD",1759529041217,2.2086908,4531.7,4531.2,2.488]
["bitfinex","ETHUSD",1759529041610,2.20673749,4531.6,4531.2,2.488]
["bitfinex","ETHUSD",1759529041813,2.20673749,4531.6,4531.3,0.1104]
["bitfinex","ETHUSD",1759529042008,0.002,4531.7,4531.3,0.1104]
["bitfinex","ETHUSD",1759529042211,0.002,4531.7,4531.4,9.200725]
["bitfinex","ETHUSD",1759529042792,0.002,4531.7,4531.5,0.4214]
["bitfinex","ETHUSD",1759529043438,0.002,4531.7,4531.3,0.13246872]
["bitfinex","ETHUSD",1759529043604,0.002,4531.7,4531.4,7.707465]
["bitfinex","ETHUSD",1759529043923,0.002,4531.7,4531.3,0.13246872]
["bitfinex","ETHUSD",1759529043924,0.002,4531.7,4531.3,0.1104]
["bitfinex","ETHUSD",1759529044122,0.002,4531.7,4531.4,4.689337]
["bitfinex","ETHUSD",1759529044334,0.002,4531.7,4531.5,0.02206774]
["bitfinex","ETHUSD",1759529044636,0.002,4531.7,4531.6,0.1104]
["bitfinex","ETHUSD",1759529045833,0.002,4531.7,4531.6,9.192516]
["bitfinex","ETHUSD",1759529046119,0.002,4531.7,4531.6,12.013916]
["bitfinex","ETHUSD",1759529046924,0.002,4531.7,4531.6,9.72812]
["bitfinex","ETHUSD",1759529047124,0.002,4531.7,4531.6,9.505496]
["bitfinex","ETHUSD",1759529047331,0.002,4531.7,4531.6,8.97941]
["bitfinex","ETHUSD",1759529048895,0.002,4531.7,4531.6,4.778835]
["bitfinex","ETHUSD",1759529049119,0.4648,4531.7,4531.6,2.5974]
["bitfinex","ETHUSD",1759529050618,2.6714774,4531.7,4531.6,0.1104]
["bitfinex","ETHUSD",1759529050937,2.2068298,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1759529051220,2.2068298,4531.4,4531.3,2.5974]
["bitfinex","ETHUSD",1759529051517,2.6696298,4531.4,4531.3,0.1104]
["bitfinex","ETHUSD",1759529051698,0.002,4531.7,4531.1,2.401]
["bitfinex","ETHUSD",1759529052030,0.002,4531.7,4531.1,0.001]
["bitfinex","ETHUSD",1759529052031,2.20681223,4531.5,4531.1,0.001]
["bitfinex","ETHUSD",1759529052232,2.20681223,4531.5,4531.2,2.487]
["bitfinex","ETHUSD",1759529052427,0.4628,4531.4,4531.2,2.487]
["bitfinex","ETHUSD",1759529052936,0.4628,4531.3,4531.2,2.487]
["bitfinex","ETHUSD",1759529053508,0.4628,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1759529053704,0.002,4531.7,4531.1,0.001]
["bitfinex","ETHUSD",1759529053705,2.6697209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759529053903,2.6697209,4531.2,4531.1,2.488]
["bitfinex","ETHUSD",1759529055208,0.4628,4531.2,4531.1,2.488]
["bitfinex","ETHUSD",1759529055408,2.6697209,4531.2,4531.1,2.488]
["bitfinex","ETHUSD",1759529056929,2.6697209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759529057132,2.6697209,4531.2,4531.1,2.488]
["bitfinex","ETHUSD",1759529058654,0.4628,4531.2,4531.1,2.488]
["bitfinex","ETHUSD",1759529059452,2.6697209,4531.2,4531.1,2.488]
["bitfinex","ETHUSD",1759529060128,2.20688191,4531.3,4531.1,2.488]
["bitfinex","ETHUSD",1759529060453,2.31718695,4531.5,4531.1,2.488]
["bitfinex","ETHUSD",1759529060759,2.20685682,4531.4,4531.2,2.487]
["bitfinex","ETHUSD",1759529061131,2.20683215,4531.4,4531.2,2.487]
["bitfinex","ETHUSD",1759529061850,0.002,4531.7,4531.2,2.487]
["bitfinex","ETHUSD",1759529063527,2.20869349,4531.7,4531.2,2.487]
["bitfinex","ETHUSD",1759529064043,0.002,4531.7,4531.2,2.487]
["bitfinex","ETHUSD",1759529064755,0.002,4531.7,4531.3,2.88918]
["bitfinex","ETHUSD",1759529064948,0.002,4531.7,4531.4,0.1104]
["bitfinex","ETHUSD",1759529065553,0.002,4531.7,4531.4,0.5318]
["bitfinex","ETHUSD",1759529065947,0.002,4531.7,4531.4,0.1104]
["bitfinex","ETHUSD",1759529078641,0.002,4531.7,4531.4,0.5318]
["bitfinex","ETHUSD",1759529078973,0.002,4531.7,4531.5,5.302027]
["bitfinex","ETHUSD",1759529079149,0.002,4531.7,4531.6,2.487]
["bitfinex","ETHUSD",1759529079472,0.002,4531.7,4531.6,5.784753]
["bitfinex","ETHUSD",1759529079669,0.002,4531.7,4531.6,6.818043]
["bitfinex","ETHUSD",1759529080887,0.002,4531.7,4531.6,6.444761]
["bitfinex","ETHUSD",1759529087685,0.002,4531.7,4531.6,2.487]
["bitfinex","ETHUSD",1759529087869,0.4493,4531.7,4531.6,2.487]
["bitfinex","ETHUSD",1759529089497,0.4493,4531.7,4531.4,0.1104]
["bitfinex","ETHUSD",1759529089662,0.4473,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529089991,0.4473,4531.6,4531.5,5.12484]
["bitfinex","ETHUSD",1759529090396,2.20867796,4531.7,4531.5,5.12484]
["bitfinex","ETHUSD",1759529090397,0.002,4531.7,4531.5,5.12484]
["bitfinex","ETHUSD",1759529090568,0.002,4531.7,4531.5,2.487]
["bitfinex","ETHUSD",1759529095592,0.4723,4531.7,4531.5,2.487]
["bitfinex","ETHUSD",1759529095787,2.67898189,4531.7,4531.5,2.487]
["bitfinex","ETHUSD",1759529096032,0.4703,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529096197,2.6770261,4531.6,4531.5,3.040808]
["bitfinex","ETHUSD",1759529096500,2.6770261,4531.6,4531.5,5.527808]
["bitfinex","ETHUSD",1759529096906,0.4703,4531.6,4531.5,5.527808]
["bitfinex","ETHUSD",1759529097114,2.6770261,4531.6,4531.5,5.527808]
["bitfinex","ETHUSD",1759529097414,0.4703,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529097587,2.6770261,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529099675,2.20677479,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1759529099890,2.67707479,4531.5,4531.4,2.487]
["bitfinex","ETHUSD",1759529100111,2.20682349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759529100306,2.67712349,4531.4,4531.3,2.488]
["bitfinex","ETHUSD",1759529101822,2.78752349,4531.4,4531.3,2.488]
["bitfinex","ETHUSD",1759529102318,0.1104,4531.6,4531.3,2.488]
["bitfinex","ETHUSD",1759529102617,2.20679041,4531.5,4531.3,2.488]
["bitfinex","ETHUSD",1759529102805,0.2208,4531.6,4531.3,2.488]
["bitfinex","ETHUSD",1759529103314,2.20682349,4531.4,4531.3,2.488]
["bitfinex","ETHUSD",1759529105026,2.67712349,4531.4,4531.3,2.488]
["bitfinex","ETHUSD",1759529106891,2.20678104,4531.5,4531.3,2.488]
["bitfinex","ETHUSD",1759529107508,2.2067983,4531.5,4531.3,2.488]
["bitfinex","ETHUSD",1759529108129,2.42755659,4531.6,4531.3,2.488]
["bitfinex","ETHUSD",1759529108436,2.20682349,4531.4,4531.3,2.488]
["bitfinex","ETHUSD",1759529109228,2.67712349,4531.4,4531.3,2.488]
["bitfinex","ETHUSD",1759529110240,3.18779332,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759529110442,3.18779332,4531.4,4531.3,2.488]
["bitfinex","ETHUSD",1759529110754,3.29919332,4531.4,4531.3,2.488]
["bitfinex","ETHUSD",1759529112215,2.82889332,4531.4,4531.3,2.488]
["bitfinex","ETHUSD",1759529112424,2.31822349,4531.4,4531.3,2.488]
["bitfinex","ETHUSD",1759529112639,2.78852349,4531.4,4531.3,2.488]
["bitfinex","ETHUSD",1759529114746,2.78852349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759529114946,2.78852349,4531.4,4531.3,2.488]
["bitfinex","ETHUSD",1759529116954,3.42212349,4531.4,4531.3,2.488]
["bitfinex","ETHUSD",1759529117154,3.98521156,4531.4,4531.3,2.488]
["bitfinex","ETHUSD",1759529117353,3.98521156,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759529117557,2.84066702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1759529117869,2.84091061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1759529118338,3.31121061,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1759529118663,3.31121061,4530.4,4529.1,1e-08]
["bitfinex","ETHUSD",1759529118664,0.6336,4529.6,4529.1,1e-08]
["bitfinex","ETHUSD",1759529118977,2.84149543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759529119326,3.31179543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759529120840,3.31179543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529122559,2.84149543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529122762,2.20789543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529123537,0.08837562,4529.5,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529123736,2.20789543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529124849,2.31829543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529127030,0.1104,4529.2,4528.6,0.001]
["bitfinex","ETHUSD",1759529127355,0.1104,4529.2,4528.6,0.1114]
["bitfinex","ETHUSD",1759529129047,0.1104,4529.2,4528.7,0.2734]
["bitfinex","ETHUSD",1759529129250,0.1104,4529.2,4528.8,0.2734]
["bitfinex","ETHUSD",1759529129467,0.1104,4529.2,4528.6,0.1114]
["bitfinex","ETHUSD",1759529129776,0.1104,4529.2,4528.9,0.2734]
["bitfinex","ETHUSD",1759529129981,0.1104,4529.2,4528.6,0.1114]
["bitfinex","ETHUSD",1759529129982,2.6562619,4530.1,4528.6,0.001]
["bitfinex","ETHUSD",1759529130150,2.20780775,4529.4,4528.9,0.1104]
["bitfinex","ETHUSD",1759529131349,2.20780775,4529.4,4529.0,0.2734]
["bitfinex","ETHUSD",1759529131548,2.20780775,4529.4,4528.9,0.1104]
["bitfinex","ETHUSD",1759529133458,0.4655,4529.4,4528.9,0.1104]
["bitfinex","ETHUSD",1759529133692,2.2080167,4529.0,4528.7,0.1104]
["bitfinex","ETHUSD",1759529133890,2.2080167,4529.0,4528.8,2.488]
["bitfinex","ETHUSD",1759529134373,0.4655,4529.2,4528.8,2.488]
["bitfinex","ETHUSD",1759529134577,0.4655,4529.2,4528.9,2.488]
["bitfinex","ETHUSD",1759529134578,2.20800594,4529.0,4528.9,2.488]
["bitfinex","ETHUSD",1759529134802,2.78390594,4529.0,4528.9,2.488]
["bitfinex","ETHUSD",1759529134987,0.5759,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1759529135188,0.6336,4530.1,4528.7,0.321]
["bitfinex","ETHUSD",1759529135396,2.31849044,4528.8,4528.7,0.321]
["bitfinex","ETHUSD",1759529135597,2.78399044,4528.8,4528.7,0.321]
["bitfinex","ETHUSD",1759529135778,2.31849044,4528.8,4528.7,0.321]
["bitfinex","ETHUSD",1759529136591,0.1104,4528.8,4528.7,0.321]
["bitfinex","ETHUSD",1759529139837,2.20990736,4529.2,4528.7,5.00312]
["bitfinex","ETHUSD",1759529139838,0.002,4529.2,4528.7,5.00312]
["bitfinex","ETHUSD",1759529139979,0.002,4529.2,4528.8,0.2734]
["bitfinex","ETHUSD",1759529140379,0.002,4529.2,4528.9,0.2734]
["bitfinex","ETHUSD",1759529140786,0.002,4529.2,4528.7,0.321]
["bitfinex","ETHUSD",1759529142847,2.67346806,4529.1,4528.7,0.321]
["bitfinex","ETHUSD",1759529143142,2.20990721,4529.2,4528.7,0.321]
["bitfinex","ETHUSD",1759529143441,2.67540721,4529.2,4528.7,0.321]
["bitfinex","ETHUSD",1759529143745,2.20990721,4529.2,4528.7,0.321]
["bitfinex","ETHUSD",1759529145046,0.002,4529.2,4528.9,2.4]
["bitfinex","ETHUSD",1759529145234,0.002,4529.7,4529.1,2.20789729]
["bitfinex","ETHUSD",1759529145434,0.002,4529.7,4529.2,8.61787188]
["bitfinex","ETHUSD",1759529145638,0.002,4529.7,4529.2,2.20789193]
["bitfinex","ETHUSD",1759529145836,0.002,4529.7,4529.3,0.2734]
["bitfinex","ETHUSD",1759529146045,0.002,4529.7,4529.4,0.02207797]
["bitfinex","ETHUSD",1759529146345,0.002,4529.7,4529.5,2.488]
["bitfinex","ETHUSD",1759529149855,0.002,4529.7,4529.5,2.5984]
["bitfinex","ETHUSD",1759529154759,0.1104,4530.1,4529.6,2.50314153]
["bitfinex","ETHUSD",1759529155060,0.002,4530.2,4529.6,0.295477]
["bitfinex","ETHUSD",1759529155221,0.002,4530.2,4529.7,3.440227]
["bitfinex","ETHUSD",1759529155424,0.002,4530.2,4530.0,0.1104]
["bitfinex","ETHUSD",1759529155625,0.002,4530.2,4530.1,2.488]
["bitfinex","ETHUSD",1759529162268,0.002,4530.2,4530.1,8.194963]
["bitfinex","ETHUSD",1759529162566,0.002,4530.2,4529.1,0.2744]
["bitfinex","ETHUSD",1759529162772,0.4403,4530.2,4529.8,0.1104]
["bitfinex","ETHUSD",1759529162948,0.002,4530.2,4529.9,2.488]
["bitfinex","ETHUSD",1759529165369,0.002,4530.7,4530.0,32.20750551]
["bitfinex","ETHUSD",1759529165572,0.01,4531.9,4530.2,0.6336]
["bitfinex","ETHUSD",1759529165750,0.01,4532.9,4530.7,1.58168123]
["bitfinex","ETHUSD",1759529166080,0.01,4532.9,4530.9,2.4]
["bitfinex","ETHUSD",1759529166081,0.4403,4532.2,4530.9,2.4]
["bitfinex","ETHUSD",1759529166378,0.4403,4532.2,4531.1,2.4]
["bitfinex","ETHUSD",1759529166684,0.4403,4532.2,4530.9,0.2714]
["bitfinex","ETHUSD",1759529166685,2.6448243,4532.1,4531.2,2.487]
["bitfinex","ETHUSD",1759529166883,2.20653256,4532.0,4531.2,2.487]
["bitfinex","ETHUSD",1759529167180,0.4383,4532.1,4530.1,4.4114554]
["bitfinex","ETHUSD",1759529167403,0.4383,4532.0,4530.4,2.20731013]
["bitfinex","ETHUSD",1759529167579,2.20668377,4531.7,4530.5,9.86397568]
["bitfinex","ETHUSD",1759529167780,2.20673022,4531.6,4530.6,5.368899]
["bitfinex","ETHUSD",1759529168082,2.20662871,4531.8,4530.7,2.50907164]
["bitfinex","ETHUSD",1759529168271,0.2644889,4531.8,4530.7,2.50907164]
["bitfinex","ETHUSD",1759529168470,2.20672853,4531.6,4530.7,2.50907164]
["bitfinex","ETHUSD",1759529168665,2.20683549,4531.4,4530.7,2.50907164]
["bitfinex","ETHUSD",1759529169077,2.2066616,4531.8,4530.7,2.50907164]
["bitfinex","ETHUSD",1759529169078,2.2066652,4531.8,4530.8,4.65749722]
["bitfinex","ETHUSD",1759529169281,2.20673753,4531.6,4530.9,6.347139]
["bitfinex","ETHUSD",1759529169453,2.20666699,4531.8,4530.9,6.347139]
["bitfinex","ETHUSD",1759529169653,0.4383,4532.1,4530.9,6.347139]
["bitfinex","ETHUSD",1759529170253,2.20671555,4531.7,4530.9,6.347139]
["bitfinex","ETHUSD",1759529170588,2.20673102,4531.6,4530.9,6.347139]
["bitfinex","ETHUSD",1759529170885,2.20678145,4531.5,4530.9,4.123688]
["bitfinex","ETHUSD",1759529171056,2.20678145,4531.5,4530.9,4.711807]
["bitfinex","ETHUSD",1759529173204,0.4383,4531.9,4530.9,4.711807]
["bitfinex","ETHUSD",1759529173410,2.20662871,4531.8,4530.9,4.711807]
["bitfinex","ETHUSD",1759529173588,2.20655039,4532.0,4531.0,2.22904927]
["bitfinex","ETHUSD",1759529173771,2.20655039,4532.0,4531.1,28.97683651]
["bitfinex","ETHUSD",1759529174110,2.20655039,4532.0,4531.2,22.5343352]
["bitfinex","ETHUSD",1759529174279,0.4403,4532.2,4531.1,4.69395551]
["bitfinex","ETHUSD",1759529174280,2.20659043,4531.9,4531.3,14.848699]
["bitfinex","ETHUSD",1759529174480,2.20659043,4531.9,4531.2,21.189398]
["bitfinex","ETHUSD",1759529174797,2.20659043,4531.9,4531.3,0.02206872]
["bitfinex","ETHUSD",1759529174964,2.64675251,4532.2,4531.4,11.115903]
["bitfinex","ETHUSD",1759529175167,2.20658597,4531.9,4531.5,2.487]
["bitfinex","ETHUSD",1759529175506,2.31698597,4531.9,4531.5,2.487]
["bitfinex","ETHUSD",1759529176081,0.1104,4531.9,4531.5,2.487]
["bitfinex","ETHUSD",1759529176493,2.31701488,4531.9,4531.5,2.487]
["bitfinex","ETHUSD",1759529176693,0.1104,4531.9,4531.5,2.487]
["bitfinex","ETHUSD",1759529176903,0.5487,4531.9,4531.5,2.487]
["bitfinex","ETHUSD",1759529177101,2.2067261,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529177799,0.1104,4531.9,4531.5,2.487]
["bitfinex","ETHUSD",1759529177999,2.20667944,4531.7,4531.5,2.487]
["bitfinex","ETHUSD",1759529178492,2.20671103,4531.7,4531.5,2.487]
["bitfinex","ETHUSD",1759529183194,0.1104,4531.9,4531.5,2.487]
["bitfinex","ETHUSD",1759529183768,0.002,4532.0,4531.6,0.13246726]
["bitfinex","ETHUSD",1759529184201,0.002,4532.0,4531.6,0.40386726]
["bitfinex","ETHUSD",1759529185699,0.002,4532.0,4531.6,0.13246726]
["bitfinex","ETHUSD",1759529188005,2.20854806,4532.0,4531.6,0.13246726]
["bitfinex","ETHUSD",1759529188820,0.002,4532.0,4531.6,0.13246726]
["bitfinex","ETHUSD",1759529191599,2.20853884,4532.0,4531.6,0.13246726]
["bitfinex","ETHUSD",1759529192734,2.20854042,4532.0,4531.6,0.13246726]
["bitfinex","ETHUSD",1759529192927,0.002,4532.0,4531.6,0.13246726]
["bitfinex","ETHUSD",1759529193438,0.002,4532.0,4531.8,0.1104]
["bitfinex","ETHUSD",1759529193731,0.002,4532.0,4531.9,2.486]
["bitfinex","ETHUSD",1759529193940,0.002,4532.0,4531.9,10.72048]
["bitfinex","ETHUSD",1759529194248,2.20853133,4532.0,4531.9,2.486]
["bitfinex","ETHUSD",1759529194412,2.65193133,4532.0,4531.9,2.486]
["bitfinex","ETHUSD",1759529195401,0.4454,4532.0,4531.9,2.486]
["bitfinex","ETHUSD",1759529195730,0.002,4532.0,4531.9,2.486]
["bitfinex","ETHUSD",1759529196114,0.002,4532.0,4531.9,4.85608]
["bitfinex","ETHUSD",1759529196320,0.002,4532.0,4531.9,2.486]
["bitfinex","ETHUSD",1759529198842,0.002,4532.0,4531.9,4.606337]
["bitfinex","ETHUSD",1759529199040,0.002,4532.0,4531.9,2.486]
["bitfinex","ETHUSD",1759529199746,2.20853133,4532.0,4531.9,2.486]
["bitfinex","ETHUSD",1759529200145,0.002,4532.0,4531.9,2.486]
["bitfinex","ETHUSD",1759529200828,0.002,4532.0,4531.8,0.1104]
["bitfinex","ETHUSD",1759529201017,2.64998002,4531.9,4531.8,0.1104]
["bitfinex","ETHUSD",1759529201230,2.64998002,4531.9,4531.8,2.5964]
["bitfinex","ETHUSD",1759529202557,2.20669496,4531.7,4531.5,0.001]
["bitfinex","ETHUSD",1759529202723,2.20669496,4531.7,4531.6,2.5964]
["bitfinex","ETHUSD",1759529202926,2.65009496,4531.7,4531.6,2.5964]
["bitfinex","ETHUSD",1759529203764,2.65009496,4531.7,4531.6,0.1104]
["bitfinex","ETHUSD",1759529204057,2.65009496,4531.7,4531.6,2.5964]
["bitfinex","ETHUSD",1759529204262,2.65009496,4531.7,4531.6,2.486]
["bitfinex","ETHUSD",1759529204762,2.65009496,4531.7,4531.5,0.001]
["bitfinex","ETHUSD",1759529204763,2.2067261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759529204924,2.6501261,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529206038,2.6501261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759529206230,2.6501261,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529206631,2.6501261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759529206831,2.6501261,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529208148,2.2067261,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529208355,2.6501261,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529210738,3.06010298,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529211265,3.06420298,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759529211470,3.17460298,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529214267,3.06420298,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529221781,2.2067261,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529222085,2.20658002,4531.9,4531.5,2.7584]
["bitfinex","ETHUSD",1759529222281,2.20668654,4531.7,4531.5,2.7584]
["bitfinex","ETHUSD",1759529222590,2.20668654,4531.7,4531.5,2.487]
["bitfinex","ETHUSD",1759529223456,0.002,4532.0,4531.5,2.487]
["bitfinex","ETHUSD",1759529223656,2.20663233,4531.8,4531.5,2.7584]
["bitfinex","ETHUSD",1759529225165,0.002,4532.0,4531.7,0.1104]
["bitfinex","ETHUSD",1759529225865,2.20853601,4532.0,4531.7,0.1104]
["bitfinex","ETHUSD",1759529226104,0.002,4532.0,4531.7,0.1104]
["bitfinex","ETHUSD",1759529226463,2.20855303,4532.0,4531.7,0.1104]
["bitfinex","ETHUSD",1759529227774,2.20659211,4531.9,4531.7,0.1104]
["bitfinex","ETHUSD",1759529228185,2.20854453,4532.0,4531.7,0.1104]
["bitfinex","ETHUSD",1759529228901,2.20659915,4531.9,4531.7,0.1104]
["bitfinex","ETHUSD",1759529229770,2.20662871,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1759529229971,2.65412871,4531.8,4531.7,2.486]
["bitfinex","ETHUSD",1759529230205,2.20662871,4531.8,4531.7,2.486]
["bitfinex","ETHUSD",1759529234704,2.65412871,4531.8,4531.7,2.486]
["bitfinex","ETHUSD",1759529236185,2.2067261,4531.6,4531.5,0.1114]
["bitfinex","ETHUSD",1759529236480,2.2067261,4531.6,4531.5,2.5974]
["bitfinex","ETHUSD",1759529243316,2.6427261,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529244487,2.6427261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759529244910,3.13870473,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529248346,3.13870473,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759529248548,3.13870473,4531.6,4531.5,2.487]
["bitfinex","ETHUSD",1759529249250,6.17230473,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759529249543,9.13404901,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759529251116,9.22238813,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759529252219,2.84081317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759529252757,3.30481317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759529252908,3.39316244,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759529256247,2.20721317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759529259322,2.31761317,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759529259522,2.81648892,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759529260327,3.28048892,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759529262845,2.81648892,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759529263053,3.28048892,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759529268865,2.81648892,4530.6,4530.5,1e-08]
["bitfinex","ETHUSD",1759529269066,0.1104,4530.6,4530.5,0.27140001]
["bitfinex","ETHUSD",1759529269388,2.2071185,4530.8,4530.5,0.27140001]
["bitfinex","ETHUSD",1759529269593,2.20707128,4530.9,4530.5,0.27140001]
["bitfinex","ETHUSD",1759529270077,2.20701885,4531.0,4530.6,0.02207213]
["bitfinex","ETHUSD",1759529270265,2.20707029,4530.9,4530.7,0.2714]
["bitfinex","ETHUSD",1759529270466,2.20694445,4531.2,4530.8,0.2714]
["bitfinex","ETHUSD",1759529270671,2.20697775,4531.1,4530.8,0.2714]
["bitfinex","ETHUSD",1759529271070,2.20697775,4531.1,4530.9,0.2714]
["bitfinex","ETHUSD",1759529271269,2.20697775,4531.1,4531.0,0.2714]
["bitfinex","ETHUSD",1759529272388,2.487,4532.8,4531.0,0.2714]
["bitfinex","ETHUSD",1759529272389,2.20681625,4531.5,4531.0,0.2714]
["bitfinex","ETHUSD",1759529272598,2.20681625,4531.5,4531.1,2.50906969]
["bitfinex","ETHUSD",1759529272783,2.20681625,4531.5,4531.2,0.2714]
["bitfinex","ETHUSD",1759529272977,2.20681625,4531.5,4531.3,0.2714]
["bitfinex","ETHUSD",1759529273191,0.002,4532.0,4531.2,0.2714]
["bitfinex","ETHUSD",1759529273395,2.20675862,4531.6,4531.2,0.2714]
["bitfinex","ETHUSD",1759529273694,2.20678148,4531.5,4531.3,0.2714]
["bitfinex","ETHUSD",1759529274893,2.20667868,4531.7,4531.3,0.2714]
["bitfinex","ETHUSD",1759529275107,2.20667868,4531.7,4531.1,2.487]
["bitfinex","ETHUSD",1759529275108,2.20672107,4531.7,4531.4,0.2714]
["bitfinex","ETHUSD",1759529275398,2.20658002,4531.9,4531.4,0.2714]
["bitfinex","ETHUSD",1759529275568,2.20675034,4531.6,4531.1,2.487]
["bitfinex","ETHUSD",1759529275901,2.20675034,4531.6,4531.5,0.2714]
["bitfinex","ETHUSD",1759529276287,2.20675034,4531.6,4531.3,0.2714]
["bitfinex","ETHUSD",1759529276687,2.20675034,4531.6,4531.1,2.487]
["bitfinex","ETHUSD",1759529276995,2.20672113,4531.7,4531.3,0.2714]
["bitfinex","ETHUSD",1759529277200,2.20672113,4531.7,4531.4,0.2714]
["bitfinex","ETHUSD",1759529277399,2.20674898,4531.6,4531.4,0.2714]
["bitfinex","ETHUSD",1759529277700,2.20674898,4531.6,4531.5,0.2714]
["bitfinex","ETHUSD",1759529278474,2.20874898,4531.6,4531.5,0.2714]
["bitfinex","ETHUSD",1759529278869,2.20874898,4531.6,4531.1,2.487]
["bitfinex","ETHUSD",1759529279071,2.20874898,4531.6,4531.2,0.2714]
["bitfinex","ETHUSD",1759529279368,0.002,4531.6,4531.4,0.1104]
["bitfinex","ETHUSD",1759529279567,0.002,4531.6,4531.4,0.3818]
["bitfinex","ETHUSD",1759529280301,0.002,4531.6,4531.5,0.2714]
["bitfinex","ETHUSD",1759529280615,0.002,4531.6,4531.5,0.29346774]
["bitfinex","ETHUSD",1759529280824,0.002,4531.6,4531.5,0.02206774]
["bitfinex","ETHUSD",1759529281890,0.002,4531.6,4531.5,0.40386774]
["bitfinex","ETHUSD",1759529282610,0.002,4531.6,4531.5,8.83254374]
["bitfinex","ETHUSD",1759529282917,0.002,4531.6,4531.5,4.732172]
["bitfinex","ETHUSD",1759529283508,0.002,4531.6,4531.5,0.3818]
["bitfinex","ETHUSD",1759529283711,0.002,4531.6,4531.5,0.40386774]
["bitfinex","ETHUSD",1759529284017,0.002,4531.6,4531.5,32.61064253]
["bitfinex","ETHUSD",1759529284210,0.002,4531.6,4531.5,32.58857479]
["bitfinex","ETHUSD",1759529284519,0.002,4532.2,4531.7,2.4]
["bitfinex","ETHUSD",1759529284726,0.01,4532.9,4532.1,0.6336]
["bitfinex","ETHUSD",1759529285020,0.60344228,4535.9,4533.4,2.20580513]
["bitfinex","ETHUSD",1759529285021,0.428,4535.1,4533.4,2.20580513]
["bitfinex","ETHUSD",1759529285189,2.20507297,4535.0,4533.8,0.1104]
["bitfinex","ETHUSD",1759529285392,0.428,4534.3,4533.8,2.5964]
["bitfinex","ETHUSD",1759529286021,2.20546167,4534.2,4533.8,0.1104]
["bitfinex","ETHUSD",1759529286220,0.1104,4534.7,4533.8,9.193093]
["bitfinex","ETHUSD",1759529286430,2.31566201,4534.7,4533.8,9.367157]
["bitfinex","ETHUSD",1759529286727,0.428,4534.3,4533.8,2.5964]
["bitfinex","ETHUSD",1759529287020,2.63345261,4534.3,4533.8,5.150327]
["bitfinex","ETHUSD",1759529287596,2.20547078,4534.2,4533.8,5.150327]
["bitfinex","ETHUSD",1759529288620,2.20551651,4534.1,4533.8,5.150327]
["bitfinex","ETHUSD",1759529290030,2.21560665,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759529290204,2.21560665,4533.9,4533.8,2.5954]
["bitfinex","ETHUSD",1759529290820,2.21560665,4533.9,4532.6,0.2714]
["bitfinex","ETHUSD",1759529290821,2.20581436,4533.5,4532.6,0.2714]
["bitfinex","ETHUSD",1759529291020,2.20575985,4533.6,4532.8,2.4]
["bitfinex","ETHUSD",1759529291222,2.20580125,4533.5,4533.4,0.1104]
["bitfinex","ETHUSD",1759529291446,2.20580125,4533.5,4533.4,5.646073]
["bitfinex","ETHUSD",1759529291622,2.20580125,4533.5,4533.4,3.51595]
["bitfinex","ETHUSD",1759529291905,2.20580125,4533.5,4530.8,0.34513043]
["bitfinex","ETHUSD",1759529291906,2.20610564,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1759529292218,2.20610564,4532.9,4532.8,5.485949]
["bitfinex","ETHUSD",1759529292422,2.20610564,4532.9,4532.8,2.5954]
["bitfinex","ETHUSD",1759529292630,2.20610564,4532.9,4532.8,4.636181]
["bitfinex","ETHUSD",1759529293133,2.20610564,4532.9,4532.8,2.5954]
["bitfinex","ETHUSD",1759529293352,2.20605403,4533.0,4532.8,5.500977]
["bitfinex","ETHUSD",1759529293645,2.20579172,4533.6,4533.0,8.774307]
["bitfinex","ETHUSD",1759529293833,2.20579172,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1759529294012,0.01,4533.9,4533.5,2.5954]
["bitfinex","ETHUSD",1759529294216,0.01,4533.9,4533.6,0.02205752]
["bitfinex","ETHUSD",1759529296136,2.2056553,4533.8,4533.6,0.02205752]
["bitfinex","ETHUSD",1759529296546,0.012,4533.9,4533.6,0.02205752]
["bitfinex","ETHUSD",1759529297010,2.21761091,4533.9,4533.6,0.02205752]
["bitfinex","ETHUSD",1759529297924,0.012,4533.9,4533.7,0.02205703]
["bitfinex","ETHUSD",1759529298915,0.012,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759529303621,2.21760665,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759529303939,0.012,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759529305237,0.012,4533.9,4533.8,16.074339]
["bitfinex","ETHUSD",1759529305438,0.012,4533.9,4533.8,22.5803313]
["bitfinex","ETHUSD",1759529305632,0.012,4533.9,4533.8,15.770736]
["bitfinex","ETHUSD",1759529305946,0.012,4533.9,4533.8,11.670687]
["bitfinex","ETHUSD",1759529306514,0.012,4533.9,4533.8,11.634163]
["bitfinex","ETHUSD",1759529306747,0.012,4533.9,4533.8,13.934163]
["bitfinex","ETHUSD",1759529307055,0.012,4533.9,4533.8,15.172305]
["bitfinex","ETHUSD",1759529307240,0.012,4533.9,4533.8,13.924175]
["bitfinex","ETHUSD",1759529307612,0.012,4533.9,4533.8,16.409175]
["bitfinex","ETHUSD",1759529307911,0.012,4533.9,4533.8,13.770015]
["bitfinex","ETHUSD",1759529308113,2.21760665,4533.9,4533.8,2.119844]
["bitfinex","ETHUSD",1759529308335,2.68990665,4533.9,4533.8,5.594887]
["bitfinex","ETHUSD",1759529308542,2.68990665,4533.9,4533.8,9.280697]
["bitfinex","ETHUSD",1759529308543,0.012,4533.9,4533.8,9.280697]
["bitfinex","ETHUSD",1759529308749,0.012,4533.9,4533.8,9.324797]
["bitfinex","ETHUSD",1759529309609,0.002,4534.4,4533.8,9.596197]
["bitfinex","ETHUSD",1759529309815,0.002,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1759529310011,0.002,4534.4,4534.3,9.291167]
["bitfinex","ETHUSD",1759529310228,0.002,4534.4,4534.3,9.143667]
["bitfinex","ETHUSD",1759529312073,2.67966344,4534.4,4534.3,2.5944]
["bitfinex","ETHUSD",1759529312574,2.67966344,4534.4,4534.3,0.1104]
["bitfinex","ETHUSD",1759529312737,3.16815942,4534.4,4534.3,2.484]
["bitfinex","ETHUSD",1759529312936,2.67966344,4534.4,4534.3,2.484]
["bitfinex","ETHUSD",1759529313671,2.67966344,4534.4,4532.8,0.001]
["bitfinex","ETHUSD",1759529313672,2.20563153,4533.9,4533.1,0.02205995]
["bitfinex","ETHUSD",1759529313845,2.20563153,4533.9,4533.6,0.1104]
["bitfinex","ETHUSD",1759529314037,0.4723,4533.9,4533.7,2.50605703]
["bitfinex","ETHUSD",1759529314230,2.20560351,4534.0,4533.7,2.50605703]
["bitfinex","ETHUSD",1759529314440,2.20560665,4533.9,4533.8,3.305906]
["bitfinex","ETHUSD",1759529315256,2.2056553,4533.8,4533.7,2.484]
["bitfinex","ETHUSD",1759529315456,2.67791235,4533.9,4533.7,2.484]
["bitfinex","ETHUSD",1759529315656,2.67791235,4533.9,4533.8,0.02205655]
["bitfinex","ETHUSD",1759529315962,2.20561235,4533.9,4533.8,0.02205655]
["bitfinex","ETHUSD",1759529316541,2.20561235,4533.9,4533.6,0.1104]
["bitfinex","ETHUSD",1759529316542,2.2056553,4533.8,4533.6,0.1104]
["bitfinex","ETHUSD",1759529316748,2.2056553,4533.8,4533.7,2.484]
["bitfinex","ETHUSD",1759529317067,2.6779553,4533.8,4533.7,2.484]
["bitfinex","ETHUSD",1759529318574,2.6779553,4533.8,4532.8,0.001]
["bitfinex","ETHUSD",1759529318575,2.20609322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759529318737,2.20609322,4532.9,4532.8,2.485]
["bitfinex","ETHUSD",1759529318936,2.67839322,4532.9,4532.8,2.485]
["bitfinex","ETHUSD",1759529319543,2.20609322,4532.9,4532.8,2.485]
["bitfinex","ETHUSD",1759529320274,2.67839322,4532.9,4532.8,2.485]
["bitfinex","ETHUSD",1759529321498,2.67839322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759529321769,2.67839322,4532.9,4532.8,2.485]
["bitfinex","ETHUSD",1759529323172,2.67839322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759529323377,2.67839322,4532.9,4532.8,2.486]
["bitfinex","ETHUSD",1759529326854,2.67839322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759529327080,3.16683492,4532.9,4532.8,0.574]
["bitfinex","ETHUSD",1759529328386,3.27723492,4532.9,4532.8,0.574]
["bitfinex","ETHUSD",1759529333491,2.80493492,4532.9,4532.8,0.574]
["bitfinex","ETHUSD",1759529333692,2.31649322,4532.9,4532.8,0.574]
["bitfinex","ETHUSD",1759529333872,2.78269322,4532.9,4532.8,0.574]
["bitfinex","ETHUSD",1759529334184,2.31649322,4532.9,4532.8,0.574]
["bitfinex","ETHUSD",1759529334957,2.78269322,4532.9,4532.8,0.574]
["bitfinex","ETHUSD",1759529339478,0.4662,4533.8,4532.8,0.8454]
["bitfinex","ETHUSD",1759529339678,2.20586415,4533.4,4532.9,0.02206093]
["bitfinex","ETHUSD",1759529339892,2.20586415,4533.4,4533.1,0.1104]
["bitfinex","ETHUSD",1759529340194,2.20586415,4533.4,4533.2,0.29345947]
["bitfinex","ETHUSD",1759529340568,2.20575519,4533.6,4533.2,0.29345947]
["bitfinex","ETHUSD",1759529340770,0.1104,4533.7,4533.2,0.29345947]
["bitfinex","ETHUSD",1759529340969,2.20581805,4533.5,4533.2,0.29345947]
["bitfinex","ETHUSD",1759529341169,2.20586558,4533.4,4533.2,0.29345947]
["bitfinex","ETHUSD",1759529341782,2.20586558,4533.4,4533.2,0.02205947]
["bitfinex","ETHUSD",1759529342381,0.1104,4533.7,4533.1,0.1104]
["bitfinex","ETHUSD",1759529342702,2.20593984,4533.3,4533.1,0.1104]
["bitfinex","ETHUSD",1759529343287,2.20586355,4533.4,4533.1,0.1104]
["bitfinex","ETHUSD",1759529343491,0.1104,4533.7,4533.1,0.1104]
["bitfinex","ETHUSD",1759529343672,2.20575523,4533.6,4533.3,0.1104]
["bitfinex","ETHUSD",1759529343872,2.20575523,4533.6,4533.4,0.02205849]
["bitfinex","ETHUSD",1759529344073,0.002,4533.9,4533.5,0.2714]
["bitfinex","ETHUSD",1759529344268,2.20762439,4533.9,4533.6,0.13245752]
["bitfinex","ETHUSD",1759529344497,2.20762439,4533.9,4533.6,0.40385752]
["bitfinex","ETHUSD",1759529345094,2.20762439,4533.9,4533.6,0.13245752]
["bitfinex","ETHUSD",1759529345605,0.002,4533.9,4533.6,0.13245752]
["bitfinex","ETHUSD",1759529345812,2.20762412,4533.9,4533.6,0.13245752]
["bitfinex","ETHUSD",1759529345975,2.20565845,4533.8,4533.6,0.13245752]
["bitfinex","ETHUSD",1759529346505,2.20565845,4533.8,4533.7,2.485]
["bitfinex","ETHUSD",1759529346808,0.002,4533.9,4533.7,2.485]
["bitfinex","ETHUSD",1759529346992,0.002,4533.9,4533.8,0.02205655]
["bitfinex","ETHUSD",1759529347186,0.002,4533.9,4533.8,11.67859555]
["bitfinex","ETHUSD",1759529347380,0.002,4533.9,4533.8,11.656539]
["bitfinex","ETHUSD",1759529348078,0.002,4533.9,4533.8,2.411563]
["bitfinex","ETHUSD",1759529348274,0.002,4533.9,4533.8,2.485]
["bitfinex","ETHUSD",1759529348492,2.20760665,4533.9,4533.8,2.485]
["bitfinex","ETHUSD",1759529349378,0.002,4533.9,4533.8,4.511362]
["bitfinex","ETHUSD",1759529349904,2.20760665,4533.9,4533.8,4.511362]
["bitfinex","ETHUSD",1759529353207,2.20760665,4533.9,4533.8,2.485]
["bitfinex","ETHUSD",1759529354281,0.4682,4533.9,4533.8,2.484]
["bitfinex","ETHUSD",1759529354578,2.67380665,4533.9,4533.8,2.484]
["bitfinex","ETHUSD",1759529354800,0.4682,4533.9,4533.6,0.1104]
["bitfinex","ETHUSD",1759529354984,2.2056553,4533.8,4533.7,2.484]
["bitfinex","ETHUSD",1759529355730,2.6718553,4533.8,4533.7,2.484]
["bitfinex","ETHUSD",1759529359410,2.2056553,4533.8,4533.7,2.484]
["bitfinex","ETHUSD",1759529359931,2.6718553,4533.8,4533.7,2.484]
["bitfinex","ETHUSD",1759529362833,2.20609322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759529363054,2.20609322,4532.9,4532.8,2.485]
["bitfinex","ETHUSD",1759529363532,2.20605675,4533.0,4532.8,2.485]
["bitfinex","ETHUSD",1759529363938,2.20599589,4533.1,4532.8,2.485]
["bitfinex","ETHUSD",1759529364539,0.002,4533.9,4532.9,2.117573]
["bitfinex","ETHUSD",1759529364748,2.2056553,4533.8,4532.9,2.41103393]
["bitfinex","ETHUSD",1759529365033,2.20580125,4533.5,4533.3,0.1104]
["bitfinex","ETHUSD",1759529365238,2.20580125,4533.5,4533.4,2.50605849]
["bitfinex","ETHUSD",1759529366836,0.002,4533.9,4533.4,2.484]
["bitfinex","ETHUSD",1759529367036,2.20761596,4533.9,4533.4,2.484]
["bitfinex","ETHUSD",1759529367225,2.20580125,4533.5,4533.4,2.484]
["bitfinex","ETHUSD",1759529367628,2.20580125,4533.5,4533.4,2.5944]
["bitfinex","ETHUSD",1759529368241,2.2057247,4533.7,4533.4,2.5944]
["bitfinex","ETHUSD",1759529368440,0.002,4533.9,4533.5,0.29345801]
["bitfinex","ETHUSD",1759529368630,2.20570913,4533.7,4533.5,0.29345801]
["bitfinex","ETHUSD",1759529368830,0.002,4533.9,4533.5,0.29345801]
["bitfinex","ETHUSD",1759529368831,2.2057526,4533.6,4533.5,0.29345801]
["bitfinex","ETHUSD",1759529369966,2.2057526,4533.6,4533.5,0.02205801]
["bitfinex","ETHUSD",1759529370461,0.002,4533.9,4533.5,0.02205801]
["bitfinex","ETHUSD",1759529370651,0.002,4533.9,4533.7,0.1104]
["bitfinex","ETHUSD",1759529370836,2.20760665,4533.9,4533.8,0.02205655]
["bitfinex","ETHUSD",1759529371726,2.2056553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1759529372660,0.002,4533.9,4533.7,0.1104]
["bitfinex","ETHUSD",1759529372855,2.2056553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1759529373554,0.002,4533.9,4533.7,0.1104]
["bitfinex","ETHUSD",1759529373743,2.2056553,4533.8,4533.7,0.3818]
["bitfinex","ETHUSD",1759529374258,2.2056553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1759529377662,2.6592553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1759529379481,2.2056553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1759529379773,2.6592553,4533.8,4533.7,2.5944]
["bitfinex","ETHUSD",1759529384057,2.6592553,4533.8,4533.7,0.1104]
["bitfinex","ETHUSD",1759529384272,2.6592553,4533.8,4533.7,2.5944]
["bitfinex","ETHUSD",1759529387995,2.6592553,4533.8,4533.7,2.484]
["bitfinex","ETHUSD",1759529392401,2.2056553,4533.8,4533.7,2.484]
["bitfinex","ETHUSD",1759529392906,2.2057526,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1759529393096,2.2057526,4533.6,4533.5,2.5944]
["bitfinex","ETHUSD",1759529397525,2.2057526,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1759529397693,3.16772339,4533.6,4533.5,2.484]
["bitfinex","ETHUSD",1759529397870,2.6790526,4533.6,4533.5,2.485]
["bitfinex","ETHUSD",1759529398707,2.6790526,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1759529398881,2.6790526,4533.6,4533.5,2.485]
["bitfinex","ETHUSD",1759529400720,2.6290526,4533.6,4533.5,2.485]
["bitfinex","ETHUSD",1759529401820,3.18997018,4533.6,4533.5,2.485]
["bitfinex","ETHUSD",1759529402890,3.30037018,4533.6,4533.5,2.485]
["bitfinex","ETHUSD",1759529403633,3.96242818,4533.6,4533.5,2.485]
["bitfinex","ETHUSD",1759529404147,2.20599589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759529404498,2.78969589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759529404721,3.28925837,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759529404926,3.37754855,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1759529405712,0.6336,4533.0,4532.5,1.23]
["bitfinex","ETHUSD",1759529405907,2.20623924,4532.6,4532.5,1.23]
["bitfinex","ETHUSD",1759529406213,2.67953924,4532.6,4532.5,1.23]
["bitfinex","ETHUSD",1759529406538,3.34177554,4532.6,4532.5,1.23]
["bitfinex","ETHUSD",1759529407734,2.20643396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759529407896,2.20643396,4532.2,4532.1,1.944]
["bitfinex","ETHUSD",1759529408399,2.86867757,4532.2,4532.1,1.944]
["bitfinex","ETHUSD",1759529413435,0.66224361,4532.2,4532.1,1.944]
["bitfinex","ETHUSD",1759529413731,2.20643396,4532.2,4532.1,2.2154]
["bitfinex","ETHUSD",1759529413912,2.20643396,4532.2,4532.1,1.944]
["bitfinex","ETHUSD",1759529415640,2.20643396,4532.2,4532.1,2.0544]
["bitfinex","ETHUSD",1759529416017,2.20643396,4532.2,4532.1,2.0554]
["bitfinex","ETHUSD",1759529416841,2.20643396,4532.2,4532.1,4.147743]
["bitfinex","ETHUSD",1759529417215,2.20643396,4532.2,4532.1,2.0554]
["bitfinex","ETHUSD",1759529418141,2.20643396,4532.2,4532.1,4.158743]
["bitfinex","ETHUSD",1759529418335,2.20643396,4532.2,4532.1,2.0554]
["bitfinex","ETHUSD",1759529418732,0.002,4532.3,4532.1,2.0554]
["bitfinex","ETHUSD",1759529418937,2.20839147,4532.3,4532.2,0.02206433]
["bitfinex","ETHUSD",1759529422548,2.20643396,4532.2,4532.1,2.0554]
["bitfinex","ETHUSD",1759529422716,2.20643396,4532.2,4532.1,0.1214]
["bitfinex","ETHUSD",1759529422717,2.67263396,4532.2,4532.1,0.1214]
["bitfinex","ETHUSD",1759529422918,2.67263396,4532.2,4532.1,2.6064]
["bitfinex","ETHUSD",1759529423536,2.20643396,4532.2,4532.1,2.6064]
["bitfinex","ETHUSD",1759529424322,2.67263396,4532.2,4532.1,2.496]
["bitfinex","ETHUSD",1759529424539,2.78303396,4532.2,4532.1,2.496]
["bitfinex","ETHUSD",1759529424849,2.86869073,4532.2,4532.1,2.496]
["bitfinex","ETHUSD",1759529425151,2.86869073,4532.2,4532.1,4.748878]
["bitfinex","ETHUSD",1759529425453,0.002,4532.3,4532.1,4.748878]
["bitfinex","ETHUSD",1759529425655,0.002,4532.3,4532.2,2.49989829]
["bitfinex","ETHUSD",1759529425821,0.002,4532.3,4532.2,32.49989829]
["bitfinex","ETHUSD",1759529426021,0.002,4532.3,4532.2,32.47783396]
["bitfinex","ETHUSD",1759529427753,0.002,4532.3,4532.2,30.2714]
["bitfinex","ETHUSD",1759529427932,0.002,4532.3,4532.2,11.134269]
["bitfinex","ETHUSD",1759529428135,0.002,4532.3,4532.1,2.6064]
["bitfinex","ETHUSD",1759529428136,0.002,4532.3,4532.1,0.1214]
["bitfinex","ETHUSD",1759529428339,0.002,4532.3,4532.2,4.77242633]
["bitfinex","ETHUSD",1759529428538,2.20838527,4532.3,4532.2,2.485]
["bitfinex","ETHUSD",1759529428733,2.20838527,4532.3,4532.2,6.412762]
["bitfinex","ETHUSD",1759529429048,2.20838527,4532.3,4532.2,5.115875]
["bitfinex","ETHUSD",1759529429627,2.20838527,4532.3,4532.2,5.03891]
["bitfinex","ETHUSD",1759529430355,2.20838527,4532.3,4532.2,2.485]
["bitfinex","ETHUSD",1759529430777,2.20838527,4532.3,4532.2,5.19284]
["bitfinex","ETHUSD",1759529431655,2.20838527,4532.3,4532.2,2.485]
["bitfinex","ETHUSD",1759529432776,2.66458527,4532.3,4532.2,2.485]
["bitfinex","ETHUSD",1759529432977,2.20838527,4532.3,4532.2,2.485]
["bitfinex","ETHUSD",1759529433879,2.66458527,4532.3,4532.2,2.485]
["bitfinex","ETHUSD",1759529434197,3.15167397,4532.3,4532.2,2.485]
["bitfinex","ETHUSD",1759529435580,2.20643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759529435789,2.20653133,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1759529435946,2.75339673,4532.0,4531.9,2.486]
["bitfinex","ETHUSD",1759529436147,3.20959673,4532.0,4531.9,2.486]
["bitfinex","ETHUSD",1759529442362,3.20959673,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1759529444754,3.84319673,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1759529445074,3.93151634,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1759529447771,2.8403261,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1759529448089,2.2069209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759529448296,2.3173209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759529448485,2.7735209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759529448680,3.91399155,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759529449086,4.40099155,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759529449394,3.31119155,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759529449772,3.76739155,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759529452294,4.40099155,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759529463210,9.17659155,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759529465123,6.69059155,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759529466933,2.20745678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759529467614,2.47645678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759529468027,3.57065678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759529468640,3.57065678,4530.1,4529.1,0.2824]
["bitfinex","ETHUSD",1759529468641,2.84130045,4529.6,4529.1,1e-08]
["bitfinex","ETHUSD",1759529468826,2.20789543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759529469143,2.20789543,4529.2,4529.1,0.27140001]
["bitfinex","ETHUSD",1759529469342,2.20789543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759529469643,2.88946964,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759529470235,2.20789543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759529471540,2.31829543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759529474930,2.77889543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759529476736,3.41249543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759529477742,3.50087027,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759529477931,4.31174197,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759529485122,3.85114197,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759529486545,3.21754197,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759529486796,2.40667027,4529.2,4529.1,0.27140001]
["bitfinex","ETHUSD",1759529487048,2.40667027,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759529487547,2.40667027,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529487762,2.40867027,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529488462,3.47164432,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529488752,3.90964432,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529491837,3.47164432,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529493066,3.90964432,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529497267,4.38582114,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529498874,3.94782114,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529500663,3.47164432,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529501863,3.47164432,4529.2,4529.1,0.27240001]
["bitfinex","ETHUSD",1759529501864,2.40867027,4529.2,4529.1,0.27240001]
["bitfinex","ETHUSD",1759529506168,0.20077484,4529.2,4529.1,0.27240001]
["bitfinex","ETHUSD",1759529506369,0.002,4529.2,4529.1,2.75940001]
["bitfinex","ETHUSD",1759529506566,2.20989543,4529.2,4529.1,2.75940001]
["bitfinex","ETHUSD",1759529509783,2.20989543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529509988,2.20989543,4529.2,4529.1,2.48800001]
["bitfinex","ETHUSD",1759529512495,2.20989543,4529.2,4529.1,2.48700001]
["bitfinex","ETHUSD",1759529512658,2.8725779,4529.2,4529.1,2.48700001]
["bitfinex","ETHUSD",1759529513800,2.8725779,4529.2,4529.1,2.75840001]
["bitfinex","ETHUSD",1759529514403,2.8725779,4529.2,4529.1,2.48700001]
["bitfinex","ETHUSD",1759529517519,0.66468247,4529.2,4529.1,2.48700001]
["bitfinex","ETHUSD",1759529517667,2.20989543,4529.2,4529.1,2.75840001]
["bitfinex","ETHUSD",1759529519978,2.20989543,4529.2,4529.1,2.48700001]
["bitfinex","ETHUSD",1759529520173,2.20989543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529520373,2.72897042,4529.2,4529.1,2.48700001]
["bitfinex","ETHUSD",1759529520573,3.28727042,4529.2,4529.1,2.48700001]
["bitfinex","ETHUSD",1759529521077,2.76819543,4529.2,4529.1,2.48700001]
["bitfinex","ETHUSD",1759529521705,2.32129543,4529.2,4529.1,2.48700001]
["bitfinex","ETHUSD",1759529524102,2.76819543,4529.2,4529.1,2.48700001]
["bitfinex","ETHUSD",1759529524804,2.76819543,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529525113,2.87859543,4529.2,4529.1,2.48700001]
["bitfinex","ETHUSD",1759529525406,3.37619525,4529.2,4529.1,2.48700001]
["bitfinex","ETHUSD",1759529531613,2.92929525,4529.2,4529.1,2.48700001]
["bitfinex","ETHUSD",1759529532417,3.37619525,4529.2,4529.1,2.48700001]
["bitfinex","ETHUSD",1759529534122,3.37619525,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529534325,4.00979525,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1759529542244,0.6336,4528.9,4528.6,1e-08]
["bitfinex","ETHUSD",1759529542411,2.84154418,4529.1,4528.6,1e-08]
["bitfinex","ETHUSD",1759529542412,0.1104,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759529542616,2.9521392,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759529542921,3.04052087,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759529543148,3.61242013,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759529543353,2.97882013,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759529543861,2.40692087,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759529551080,2.87802087,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759529551276,2.40692087,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1759529562007,2.40692087,4528.7,4528.6,0.27140001]
["bitfinex","ETHUSD",1759529562576,0.08838167,4528.7,4528.6,0.27140001]
["bitfinex","ETHUSD",1759529563085,2.2081053,4528.8,4528.6,0.27140001]
["bitfinex","ETHUSD",1759529563261,2.20805365,4528.9,4528.6,0.27140001]
["bitfinex","ETHUSD",1759529563593,2.20805365,4528.9,4528.7,0.1104]
["bitfinex","ETHUSD",1759529563957,2.47939902,4529.0,4528.8,0.2714]
["bitfinex","ETHUSD",1759529564259,0.002,4529.2,4528.9,2.78048041]
["bitfinex","ETHUSD",1759529564569,0.2714,4529.0,4528.9,2.78048041]
["bitfinex","ETHUSD",1759529564768,0.2714,4529.0,4528.9,4.85244641]
["bitfinex","ETHUSD",1759529564997,0.2714,4529.0,4528.9,4.830366]
["bitfinex","ETHUSD",1759529565185,2.47939293,4529.0,4528.9,4.830366]
["bitfinex","ETHUSD",1759529565490,2.47939293,4529.0,4528.9,2.7584]
["bitfinex","ETHUSD",1759529567000,0.2714,4529.0,4528.9,2.7584]
["bitfinex","ETHUSD",1759529567151,0.002,4529.2,4528.9,2.7584]
["bitfinex","ETHUSD",1759529567355,0.2714,4529.1,4529.0,0.02207992]
["bitfinex","ETHUSD",1759529567577,2.47934418,4529.1,4529.0,0.02207992]
["bitfinex","ETHUSD",1759529567779,2.47934418,4529.1,4528.9,2.487]
["bitfinex","ETHUSD",1759529567780,2.20799293,4529.0,4528.9,2.487]
["bitfinex","ETHUSD",1759529568183,2.47934738,4529.1,4528.9,2.487]
["bitfinex","ETHUSD",1759529568577,2.20799293,4529.0,4528.9,2.487]
["bitfinex","ETHUSD",1759529568888,2.20799293,4529.0,4528.9,2.7584]
["bitfinex","ETHUSD",1759529569065,2.20799293,4529.0,4528.9,2.7574]
["bitfinex","ETHUSD",1759529569263,0.2714,4529.1,4528.9,2.7574]
["bitfinex","ETHUSD",1759529569264,0.2714,4529.1,4528.9,4.810386]
["bitfinex","ETHUSD",1759529569470,0.2714,4529.1,4529.0,0.29347992]
["bitfinex","ETHUSD",1759529569679,0.002,4529.2,4529.0,0.29347992]
["bitfinex","ETHUSD",1759529569876,0.002,4529.2,4529.0,0.40387992]
["bitfinex","ETHUSD",1759529570075,0.002,4529.2,4529.1,0.2714]
["bitfinex","ETHUSD",1759529571472,0.002,4529.2,4529.1,0.29347944]
["bitfinex","ETHUSD",1759529575484,0.66461807,4529.2,4529.1,0.29347944]
["bitfinex","ETHUSD",1759529575679,0.66461807,4529.2,4529.1,0.2714]
["bitfinex","ETHUSD",1759529577991,0.66461807,4529.2,4529.0,0.13247992]
["bitfinex","ETHUSD",1759529578484,0.002,4529.2,4529.0,0.40387992]
["bitfinex","ETHUSD",1759529578660,0.66261807,4529.1,4529.0,0.40387992]
["bitfinex","ETHUSD",1759529578865,0.66261807,4529.1,4529.0,6.18349092]
["bitfinex","ETHUSD",1759529579064,0.66261807,4529.1,4529.0,6.161411]
["bitfinex","ETHUSD",1759529579664,0.66261807,4529.1,4529.0,5.035598]
["bitfinex","ETHUSD",1759529580214,0.66261807,4529.1,4529.0,4.035996]
["bitfinex","ETHUSD",1759529580366,0.66261807,4529.1,4529.0,3.764596]
["bitfinex","ETHUSD",1759529580769,0.66261807,4529.1,4529.0,2.582654]
["bitfinex","ETHUSD",1759529581396,0.66261807,4529.1,4529.0,27.024673]
["bitfinex","ETHUSD",1759529581700,0.002,4529.2,4529.0,14.363877]
["bitfinex","ETHUSD",1759529581866,0.002,4529.2,4529.1,2.302654]
["bitfinex","ETHUSD",1759529582497,0.002,4529.2,4529.1,4.879686]
["bitfinex","ETHUSD",1759529582689,0.002,4529.2,4529.1,4.601654]
["bitfinex","ETHUSD",1759529583004,0.002,4529.2,4529.1,4.873054]
["bitfinex","ETHUSD",1759529583365,0.002,4529.2,4529.1,0.2714]
["bitfinex","ETHUSD",1759529583702,0.002,4529.2,4529.1,3.37816544]
["bitfinex","ETHUSD",1759529583877,0.002,4529.2,4529.0,0.1104]
["bitfinex","ETHUSD",1759529584277,0.002,4529.2,4529.1,2.154709]
["bitfinex","ETHUSD",1759529584602,0.002,4529.2,4529.0,0.1104]
["bitfinex","ETHUSD",1759529585110,0.002,4529.2,4529.1,2.592699]
["bitfinex","ETHUSD",1759529585405,0.002,4529.2,4529.0,0.1104]
["bitfinex","ETHUSD",1759529585570,0.002,4529.2,4529.1,5.922712]
["bitfinex","ETHUSD",1759529585903,0.002,4529.2,4529.1,4.655417]
["bitfinex","ETHUSD",1759529586069,0.002,4529.2,4529.1,2.699158]
["bitfinex","ETHUSD",1759529586611,0.002,4529.2,4529.1,3.492817]
["bitfinex","ETHUSD",1759529586963,0.002,4529.2,4529.0,0.1104]
["bitfinex","ETHUSD",1759529587779,0.002,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529588718,0.4399,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529589206,0.002,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529589780,2.20802916,4529.0,4528.6,1e-08]
["bitfinex","ETHUSD",1759529589978,2.64781621,4529.2,4528.7,2.486]
["bitfinex","ETHUSD",1759529589979,0.4399,4529.2,4528.7,2.486]
["bitfinex","ETHUSD",1759529590179,0.4399,4529.2,4528.8,2.3702139]
["bitfinex","ETHUSD",1759529590180,1.10261028,4529.2,4528.8,2.3702139]
["bitfinex","ETHUSD",1759529590521,1.10261028,4529.2,4528.8,0.0220809]
["bitfinex","ETHUSD",1759529590699,3.31054171,4529.2,4528.8,0.0220809]
["bitfinex","ETHUSD",1759529590899,1.10261028,4529.2,4528.8,0.0220809]
["bitfinex","ETHUSD",1759529591106,3.31051422,4529.2,4528.8,0.0220809]
["bitfinex","ETHUSD",1759529591824,2.64780394,4529.2,4528.8,0.0220809]
["bitfinex","ETHUSD",1759529592124,0.66268393,4529.1,4528.8,0.0220809]
["bitfinex","ETHUSD",1759529592291,2.87063215,4529.1,4528.8,0.0220809]
["bitfinex","ETHUSD",1759529592495,3.30853215,4529.1,4528.8,0.0220809]
["bitfinex","ETHUSD",1759529592793,0.002,4529.2,4528.9,9.783663]
["bitfinex","ETHUSD",1759529593109,0.66463709,4529.2,4529.0,0.02207992]
["bitfinex","ETHUSD",1759529593332,0.66463709,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529595485,0.002,4529.2,4529.1,14.877611]
["bitfinex","ETHUSD",1759529595720,0.002,4529.2,4529.1,13.614576]
["bitfinex","ETHUSD",1759529595924,0.002,4529.2,4529.1,13.334221]
["bitfinex","ETHUSD",1759529596115,0.002,4529.2,4529.1,13.062821]
["bitfinex","ETHUSD",1759529596298,0.002,4529.2,4529.1,9.339946]
["bitfinex","ETHUSD",1759529596494,0.002,4529.2,4529.1,9.31403]
["bitfinex","ETHUSD",1759529597738,0.002,4529.2,4529.1,10.683104]
["bitfinex","ETHUSD",1759529598038,0.002,4529.2,4529.1,11.147595]
["bitfinex","ETHUSD",1759529598343,0.002,4529.2,4529.1,10.077092]
["bitfinex","ETHUSD",1759529598519,0.002,4529.2,4529.1,10.718639]
["bitfinex","ETHUSD",1759529598718,0.002,4529.2,4529.1,10.254178]
["bitfinex","ETHUSD",1759529599045,0.002,4529.2,4529.1,9.869673]
["bitfinex","ETHUSD",1759529599396,0.002,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529599905,0.002,4529.2,4529.1,13.970007]
["bitfinex","ETHUSD",1759529600117,0.002,4529.2,4529.1,11.271689]
["bitfinex","ETHUSD",1759529600311,0.002,4529.2,4529.1,9.091953]
["bitfinex","ETHUSD",1759529600513,0.002,4529.2,4529.1,6.97396]
["bitfinex","ETHUSD",1759529600719,0.002,4529.2,4529.1,6.767512]
["bitfinex","ETHUSD",1759529601116,2.65479543,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1759529601304,2.65479543,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759529602206,2.65479543,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529602523,3.31746326,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529609599,1.10956783,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529610830,0.002,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529611027,0.002,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759529611628,2.67519543,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1759529611796,0.4673,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529611995,2.67519543,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529612222,3.33787058,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529612625,3.90348426,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529614039,3.33787058,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529614839,2.87257058,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529615026,3.33787058,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529620645,1.12997515,4529.2,4528.7,0.1104]
["bitfinex","ETHUSD",1759529620850,3.33791826,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529621146,3.11943494,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529621347,3.78214961,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529623426,0.66471467,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529623844,2.8726101,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529625244,0.66471467,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529626126,2.8726101,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529627126,0.66471467,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529630134,2.8726101,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529630546,0.66471467,4529.2,4529.1,2.486]
["bitfinex","ETHUSD",1759529634366,0.66471467,4529.2,4529.1,13.732451]
["bitfinex","ETHUSD",1759529634543,0.66471467,4529.2,4529.1,8.062453]
["bitfinex","ETHUSD",1759529635724,0.66471467,4529.2,4529.1,23.212026]
["bitfinex","ETHUSD",1759529635929,0.002,4529.2,4529.1,23.483426]
["bitfinex","ETHUSD",1759529636129,0.002,4529.2,4529.1,23.970885]
["bitfinex","ETHUSD",1759529636335,0.66459026,4529.2,4529.1,26.214647]
["bitfinex","ETHUSD",1759529636552,0.66459026,4529.2,4529.1,22.960062]
["bitfinex","ETHUSD",1759529636756,0.66459026,4529.2,4529.1,22.320062]
["bitfinex","ETHUSD",1759529636926,0.66459026,4529.2,4529.1,19.8719]
["bitfinex","ETHUSD",1759529637127,0.66459026,4529.2,4529.1,17.097396]
["bitfinex","ETHUSD",1759529637328,0.66459026,4529.2,4529.1,15.192003]
["bitfinex","ETHUSD",1759529637540,0.66459026,4529.2,4529.1,15.247091]
["bitfinex","ETHUSD",1759529637740,0.66459026,4529.2,4529.1,15.726928]
["bitfinex","ETHUSD",1759529637952,0.66459026,4529.2,4529.1,15.736061]
["bitfinex","ETHUSD",1759529638158,0.66459026,4529.2,4529.1,15.735192]
["bitfinex","ETHUSD",1759529638341,0.66459026,4529.2,4529.1,18.577006]
["bitfinex","ETHUSD",1759529638959,0.66459026,4529.2,4529.1,17.991476]
["bitfinex","ETHUSD",1759529639261,0.66459026,4529.2,4529.1,18.365133]
["bitfinex","ETHUSD",1759529639560,0.66459026,4529.2,4529.1,18.554218]
["bitfinex","ETHUSD",1759529641434,0.66459026,4529.2,4529.1,18.443844]
["bitfinex","ETHUSD",1759529641633,0.66459026,4529.2,4529.1,18.554219]
["bitfinex","ETHUSD",1759529642146,0.66459026,4529.2,4529.1,18.551124]
["bitfinex","ETHUSD",1759529642746,0.002,4529.2,4529.1,18.822524]
["bitfinex","ETHUSD",1759529643044,0.002,4529.2,4529.1,18.730621]
["bitfinex","ETHUSD",1759529643359,0.002,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1759529643537,0.002,4529.2,4529.1,4.960983]
["bitfinex","ETHUSD",1759529643739,0.002,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1759529643950,0.4348,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759529644152,0.5452,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759529646462,0.1124,4529.2,4529.1,9.843288]
["bitfinex","ETHUSD",1759529646630,0.1124,4529.2,4529.1,7.190588]
["bitfinex","ETHUSD",1759529646838,0.1124,4529.2,4529.1,6.5625]
["bitfinex","ETHUSD",1759529647459,0.1124,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759529647662,0.5452,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759529648336,0.1124,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759529648661,0.5452,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759529651375,0.1124,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759529654646,0.5452,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759529657067,0.1124,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759529660894,0.1124,4529.2,4529.1,6.37775]
["bitfinex","ETHUSD",1759529661055,0.1124,4529.2,4529.1,6.355686]
["bitfinex","ETHUSD",1759529661885,0.1124,4529.2,4529.1,5.40475]
["bitfinex","ETHUSD",1759529662382,0.1124,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759529664786,0.1124,4529.2,4529.1,4.990453]
["bitfinex","ETHUSD",1759529665698,0.1124,4529.2,4529.1,5.309365]
["bitfinex","ETHUSD",1759529666664,0.1124,4529.2,4529.1,28.705406]
["bitfinex","ETHUSD",1759529667006,0.1124,4529.2,4529.1,35.07574418]
["bitfinex","ETHUSD",1759529667182,0.1124,4529.2,4529.1,37.47574418]
["bitfinex","ETHUSD",1759529667388,0.002,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1759529667556,0.002,4529.6,4529.5,37.11482668]
["bitfinex","ETHUSD",1759529667758,0.002,4529.6,4529.5,37.47454919]
["bitfinex","ETHUSD",1759529668666,0.09032371,4529.6,4529.5,37.47454919]
["bitfinex","ETHUSD",1759529669889,0.09032371,4529.6,4529.5,35.2668]
["bitfinex","ETHUSD",1759529674669,0.09032371,4529.6,4529.5,34.9954]
["bitfinex","ETHUSD",1759529675479,0.09032371,4529.6,4529.5,35.2668]
["bitfinex","ETHUSD",1759529677597,0.09032371,4529.6,4529.5,42.4168]
["bitfinex","ETHUSD",1759529678396,0.09032371,4529.6,4529.5,42.1454]
["bitfinex","ETHUSD",1759529678802,0.09032371,4529.6,4529.5,34.9954]
["bitfinex","ETHUSD",1759529679001,0.09032371,4529.6,4529.5,4.9954]
["bitfinex","ETHUSD",1759529679201,0.09032371,4529.6,4529.5,34.9954]
["bitfinex","ETHUSD",1759529682200,0.09032371,4529.6,4529.5,18.481811]
["bitfinex","ETHUSD",1759529682404,0.52022371,4529.6,4529.5,16.591087]
["bitfinex","ETHUSD",1759529682593,0.52022371,4529.6,4529.5,14.106087]
["bitfinex","ETHUSD",1759529682792,0.52022371,4529.6,4529.5,15.914615]
["bitfinex","ETHUSD",1759529683301,0.52022371,4529.6,4529.5,16.658213]
["bitfinex","ETHUSD",1759529683802,0.52022371,4529.6,4529.5,15.508117]
["bitfinex","ETHUSD",1759529684172,0.52022371,4529.6,4529.5,4.9954]
["bitfinex","ETHUSD",1759529684578,0.52022371,4529.6,4529.5,2.5104]
["bitfinex","ETHUSD",1759529684773,0.52022371,4529.6,4529.5,4.9954]
["bitfinex","ETHUSD",1759529685207,0.09032371,4529.6,4529.5,23.616408]
["bitfinex","ETHUSD",1759529685506,0.09032371,4529.6,4529.5,23.250787]
["bitfinex","ETHUSD",1759529686182,0.09032371,4529.6,4529.5,34.9954]
["bitfinex","ETHUSD",1759529687098,0.09032371,4529.6,4529.5,4.9954]
["bitfinex","ETHUSD",1759529687683,0.09032371,4529.6,4529.5,34.9954]
["bitfinex","ETHUSD",1759529687884,0.09032371,4529.6,4529.5,4.9954]
["bitfinex","ETHUSD",1759529688412,0.09032371,4529.6,4529.5,34.9954]
["bitfinex","ETHUSD",1759529696006,0.54022371,4529.6,4529.5,2.5104]
["bitfinex","ETHUSD",1759529696204,0.54022371,4529.6,4529.5,7.571282]
["bitfinex","ETHUSD",1759529696402,0.54022371,4529.6,4529.5,7.876257]
["bitfinex","ETHUSD",1759529697202,0.54022371,4529.6,4529.5,7.350569]
["bitfinex","ETHUSD",1759529697402,0.54022371,4529.6,4529.5,8.392778]
["bitfinex","ETHUSD",1759529698404,0.54022371,4529.6,4529.5,4.9954]
["bitfinex","ETHUSD",1759529698605,0.54022371,4529.6,4529.5,9.159544]
["bitfinex","ETHUSD",1759529699128,0.54022371,4529.6,4529.5,7.200019]
["bitfinex","ETHUSD",1759529700529,0.54022371,4529.6,4529.5,13.560456]
["bitfinex","ETHUSD",1759529700835,0.54022371,4529.6,4529.5,4.9954]
["bitfinex","ETHUSD",1759529701044,2.74792416,4529.6,4529.5,4.9954]
["bitfinex","ETHUSD",1759529701209,0.54022371,4529.6,4529.5,4.9954]
["bitfinex","ETHUSD",1759529701405,0.54022371,4529.6,4529.5,10.692883]
["bitfinex","ETHUSD",1759529701612,0.54022371,4529.6,4529.5,12.910663]
["bitfinex","ETHUSD",1759529702640,0.54022371,4529.6,4529.5,13.723902]
["bitfinex","ETHUSD",1759529703140,2.74792416,4529.6,4529.1,0.001]
["bitfinex","ETHUSD",1759529703339,2.74792521,4529.6,4529.3,2.5104]
["bitfinex","ETHUSD",1759529703546,2.65764919,4529.5,4529.4,7.739346]
["bitfinex","ETHUSD",1759529703839,3.32022921,4529.5,4529.4,7.739346]
["bitfinex","ETHUSD",1759529704531,3.32022921,4529.5,4529.4,4.885]
["bitfinex","ETHUSD",1759529704722,3.32022921,4529.5,4529.4,7.752363]
["bitfinex","ETHUSD",1759529704922,3.32022921,4529.5,4529.4,6.976363]
["bitfinex","ETHUSD",1759529705242,3.32022921,4529.5,4529.4,4.885]
["bitfinex","ETHUSD",1759529705844,1.11248002,4529.5,4529.4,4.885]
["bitfinex","ETHUSD",1759529706633,1.11248002,4529.5,4529.4,8.027809]
["bitfinex","ETHUSD",1759529706828,0.66258002,4529.5,4529.4,8.027809]
["bitfinex","ETHUSD",1759529707141,1.11248002,4529.5,4529.4,8.027809]
["bitfinex","ETHUSD",1759529707317,1.11248002,4529.5,4529.4,7.436535]
["bitfinex","ETHUSD",1759529707717,1.11248002,4529.5,4529.4,8.795402]
["bitfinex","ETHUSD",1759529708243,1.11248002,4529.5,4529.4,7.899807]
["bitfinex","ETHUSD",1759529708845,1.11248002,4529.5,4529.4,9.320733]
["bitfinex","ETHUSD",1759529709613,0.66258002,4529.5,4529.4,9.320733]
["bitfinex","ETHUSD",1759529709811,0.66258002,4529.5,4529.4,12.484275]
["bitfinex","ETHUSD",1759529710746,0.66258002,4529.5,4529.4,29.932363]
["bitfinex","ETHUSD",1759529710943,0.66258002,4529.5,4529.4,28.926511]
["bitfinex","ETHUSD",1759529711240,0.66258002,4529.5,4529.4,27.486808]
["bitfinex","ETHUSD",1759529711949,0.66258002,4529.5,4529.4,29.823843]
["bitfinex","ETHUSD",1759529713035,0.66258002,4529.5,4529.4,33.230546]
["bitfinex","ETHUSD",1759529713754,0.66258002,4529.5,4529.4,31.232706]
["bitfinex","ETHUSD",1759529713917,0.66258002,4529.5,4529.4,28.319893]
["bitfinex","ETHUSD",1759529715154,0.66258002,4529.5,4529.4,31.322742]
["bitfinex","ETHUSD",1759529716238,0.66258002,4529.5,4529.4,31.544005]
["bitfinex","ETHUSD",1759529716637,0.66258002,4529.5,4529.4,31.126722]
["bitfinex","ETHUSD",1759529716836,0.66258002,4529.5,4529.4,31.398122]
["bitfinex","ETHUSD",1759529717148,0.002,4529.6,4529.5,30.0]
["bitfinex","ETHUSD",1759529717923,0.002,4529.6,4529.5,16.191543]
["bitfinex","ETHUSD",1759529718352,0.002,4529.6,4529.5,15.447354]
["bitfinex","ETHUSD",1759529719021,0.002,4529.6,4529.5,16.676926]
["bitfinex","ETHUSD",1759529719217,0.002,4529.6,4529.5,7.15]
["bitfinex","ETHUSD",1759529719218,0.4519,4529.6,4529.5,7.15]
["bitfinex","ETHUSD",1759529719438,0.4519,4529.6,4529.5,10.844886]
["bitfinex","ETHUSD",1759529719754,1.11439076,4529.6,4529.5,10.844886]
["bitfinex","ETHUSD",1759529720051,1.11439076,4529.6,4529.5,13.329886]
["bitfinex","ETHUSD",1759529720455,3.32209121,4529.6,4529.5,7.15]
["bitfinex","ETHUSD",1759529720663,3.43373029,4529.6,4529.5,9.635]
["bitfinex","ETHUSD",1759529721525,3.43373029,4529.6,4529.5,2.485]
["bitfinex","ETHUSD",1759529729169,3.43373029,4529.6,4529.2,0.1104]
["bitfinex","ETHUSD",1759529729462,2.20784668,4529.3,4529.1,0.001]
["bitfinex","ETHUSD",1759529729628,2.20784668,4529.3,4529.2,2.485]
["bitfinex","ETHUSD",1759529729826,2.66934668,4529.3,4529.2,2.485]
["bitfinex","ETHUSD",1759529730426,3.33199109,4529.3,4529.2,2.485]
["bitfinex","ETHUSD",1759529730888,3.94272944,4529.3,4529.2,2.485]
["bitfinex","ETHUSD",1759529731673,2.20789543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759529731878,2.31829543,4529.2,4529.1,1.396]
["bitfinex","ETHUSD",1759529732048,3.42675522,4529.2,4529.1,1.396]
["bitfinex","ETHUSD",1759529732945,4.08953139,4529.2,4529.1,1.396]
["bitfinex","ETHUSD",1759529738288,4.08953139,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759529740382,4.72313139,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1759529740904,2.20823672,4528.5,4528.4,1e-08]
["bitfinex","ETHUSD",1759529741197,5.32683672,4528.5,4528.4,1e-08]
["bitfinex","ETHUSD",1759529741377,5.77483672,4528.5,4528.4,1e-08]
["bitfinex","ETHUSD",1759529741571,5.86323382,4528.5,4528.4,1e-08]
["bitfinex","ETHUSD",1759529741758,6.67037384,4528.5,4528.4,1e-08]
["bitfinex","ETHUSD",1759529743173,9.07137384,4528.5,4528.4,1e-08]
["bitfinex","ETHUSD",1759529743559,2.84198302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759529743952,3.28998302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759529744281,3.37838012,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759529744451,4.26636068,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759529746102,6.66636068,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759529750974,9.26276068,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759529751310,9.28726068,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759529751997,6.80126068,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759529766193,9.28726068,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759529767401,8.81476068,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759529767730,9.28726068,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759529768226,6.80126068,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759529768460,7.27659491,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759529770067,2.84222689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759529770415,8.31112689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759529770638,8.78713817,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759529770815,9.16893817,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1759529775119,2.20935884,4526.2,4526.1,0.2814]
["bitfinex","ETHUSD",1759529775750,2.53175884,4526.2,4526.1,0.2814]
["bitfinex","ETHUSD",1759529776572,2.53175884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759529776865,2.53175884,4526.2,4526.1,0.2814]
["bitfinex","ETHUSD",1759529777167,3.16535884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759529777371,2.53175884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759529777531,2.53175884,4526.2,4526.1,0.2814]
["bitfinex","ETHUSD",1759529779266,2.53175884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759529779424,2.53175884,4526.2,4526.1,0.2814]
["bitfinex","ETHUSD",1759529781481,0.3224,4526.2,4526.1,0.2814]
["bitfinex","ETHUSD",1759529781786,2.53175884,4526.2,4526.1,0.2814]
["bitfinex","ETHUSD",1759529784899,2.53175884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759529785199,3.00586378,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759529785657,2.2095555,4525.8,4525.3,0.2714]
["bitfinex","ETHUSD",1759529785855,2.20974941,4525.4,4525.3,0.2714]
["bitfinex","ETHUSD",1759529786068,0.92710494,4526.2,4525.1,0.01]
["bitfinex","ETHUSD",1759529786263,0.66324212,4525.4,4525.2,0.2714]
["bitfinex","ETHUSD",1759529786505,2.87302741,4525.4,4525.3,0.2714]
["bitfinex","ETHUSD",1759529787785,0.66324212,4525.4,4525.1,0.01]
["bitfinex","ETHUSD",1759529787990,2.20843663,4528.1,4525.1,0.01]
["bitfinex","ETHUSD",1759529787991,2.20959045,4525.8,4525.3,0.2714]
["bitfinex","ETHUSD",1759529788318,2.87279819,4525.7,4525.4,2.487]
["bitfinex","ETHUSD",1759529788471,2.87279819,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759529788672,2.87279819,4525.7,4525.6,0.2724]
["bitfinex","ETHUSD",1759529790712,2.87279819,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759529791640,2.87279819,4525.7,4525.6,0.2724]
["bitfinex","ETHUSD",1759529792334,2.20964697,4525.7,4525.6,0.2724]
["bitfinex","ETHUSD",1759529792629,2.20964697,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759529810069,0.002,4526.1,4525.7,9.85102]
["bitfinex","ETHUSD",1759529810238,0.002,4526.1,4525.8,0.29349554]
["bitfinex","ETHUSD",1759529810443,0.002,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1759529810828,0.002,4526.1,4526.0,0.3818]
["bitfinex","ETHUSD",1759529815959,2.21140765,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1759529816469,0.002,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1759529817750,2.21140765,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1759529817963,2.66750765,4526.1,4526.0,2.487]
["bitfinex","ETHUSD",1759529818666,2.21140765,4526.1,4526.0,2.487]
["bitfinex","ETHUSD",1759529820266,2.66750765,4526.1,4525.8,0.1104]
["bitfinex","ETHUSD",1759529820467,2.66750765,4526.1,4526.0,2.487]
["bitfinex","ETHUSD",1759529820967,2.21140765,4526.1,4526.0,2.487]
["bitfinex","ETHUSD",1759529824546,2.66750765,4526.1,4526.0,2.487]
["bitfinex","ETHUSD",1759529827666,2.20950529,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1759529827982,2.20950529,4525.9,4525.8,2.285]
["bitfinex","ETHUSD",1759529829375,0.1124,4526.1,4525.8,2.285]
["bitfinex","ETHUSD",1759529829779,2.20950529,4525.9,4525.8,2.285]
["bitfinex","ETHUSD",1759529831179,0.1124,4526.1,4525.8,2.285]
["bitfinex","ETHUSD",1759529831393,0.002,4526.1,4525.8,2.5564]
["bitfinex","ETHUSD",1759529831595,0.002,4526.1,4525.8,2.285]
["bitfinex","ETHUSD",1759529831793,2.66752218,4526.1,4525.8,2.285]
["bitfinex","ETHUSD",1759529831963,0.4581,4526.1,4525.8,2.285]
["bitfinex","ETHUSD",1759529832354,0.002,4526.1,4525.8,2.285]
["bitfinex","ETHUSD",1759529832556,2.66753092,4526.1,4525.8,2.285]
["bitfinex","ETHUSD",1759529832987,0.4581,4526.1,4525.8,2.285]
["bitfinex","ETHUSD",1759529833190,2.66752457,4526.1,4525.8,2.285]
["bitfinex","ETHUSD",1759529833359,2.20945647,4526.0,4525.8,2.285]
["bitfinex","ETHUSD",1759529833557,2.20950529,4525.9,4525.8,2.285]
["bitfinex","ETHUSD",1759529833890,2.66560529,4525.9,4525.8,2.487]
["bitfinex","ETHUSD",1759529834291,2.20949226,4526.0,4525.8,2.487]
["bitfinex","ETHUSD",1759529834464,0.002,4526.1,4525.8,2.487]
["bitfinex","ETHUSD",1759529834789,0.002,4526.1,4525.8,2.7584]
["bitfinex","ETHUSD",1759529834982,2.21141073,4526.1,4525.8,2.7584]
["bitfinex","ETHUSD",1759529835192,0.002,4526.1,4525.8,2.487]
["bitfinex","ETHUSD",1759529835494,0.002,4526.1,4525.9,11.22189105]
["bitfinex","ETHUSD",1759529835663,0.002,4526.1,4525.9,0.2714]
["bitfinex","ETHUSD",1759529835862,0.002,4526.1,4525.9,0.02209505]
["bitfinex","ETHUSD",1759529836261,2.20945647,4526.0,4525.9,0.02209505]
["bitfinex","ETHUSD",1759529836483,2.20945647,4526.0,4525.8,2.487]
["bitfinex","ETHUSD",1759529836689,0.002,4526.1,4525.8,2.487]
["bitfinex","ETHUSD",1759529836893,0.002,4526.1,4525.9,0.02209505]
["bitfinex","ETHUSD",1759529837562,0.002,4526.1,4525.8,2.487]
["bitfinex","ETHUSD",1759529837759,0.002,4526.1,4525.9,7.132874]
["bitfinex","ETHUSD",1759529837988,0.002,4526.1,4525.9,0.2714]
["bitfinex","ETHUSD",1759529840069,2.21140903,4526.1,4525.9,0.2714]
["bitfinex","ETHUSD",1759529840262,0.002,4526.1,4525.9,0.2714]
["bitfinex","ETHUSD",1759529841266,0.002,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1759529841468,0.002,4526.1,4526.0,0.3818]
["bitfinex","ETHUSD",1759529843004,0.002,4526.1,4526.0,0.40389456]
["bitfinex","ETHUSD",1759529843415,0.002,4526.6,4526.1,9.825278]
["bitfinex","ETHUSD",1759529843707,2.20876645,4527.5,4526.6,8.278423]
["bitfinex","ETHUSD",1759529844000,2.20876645,4527.5,4526.7,2.487]
["bitfinex","ETHUSD",1759529844001,2.2087382,4527.5,4526.7,2.487]
["bitfinex","ETHUSD",1759529844303,0.4303,4527.6,4527.0,0.1104]
["bitfinex","ETHUSD",1759529844609,2.20878142,4527.4,4527.0,6.154331]
["bitfinex","ETHUSD",1759529844899,2.20882744,4527.3,4527.0,6.158734]
["bitfinex","ETHUSD",1759529845395,2.20882744,4527.3,4527.0,8.272046]
["bitfinex","ETHUSD",1759529848073,2.20878788,4527.4,4527.0,8.272046]
["bitfinex","ETHUSD",1759529848694,2.20882844,4527.3,4527.0,8.272046]
["bitfinex","ETHUSD",1759529849487,2.20882844,4527.3,4527.0,7.154122]
["bitfinex","ETHUSD",1759529851299,2.20878377,4527.4,4527.0,7.154122]
["bitfinex","ETHUSD",1759529851480,2.20883084,4527.3,4527.0,7.154122]
["bitfinex","ETHUSD",1759529852103,2.2088352,4527.3,4527.0,7.154122]
["bitfinex","ETHUSD",1759529853404,2.20887334,4527.2,4527.0,7.154122]
["bitfinex","ETHUSD",1759529853812,2.20887334,4527.2,4527.0,6.202133]
["bitfinex","ETHUSD",1759529854856,0.002,4527.6,4527.0,2.5974]
["bitfinex","ETHUSD",1759529855016,2.2091672,4526.6,4526.2,2.4]
["bitfinex","ETHUSD",1759529855232,2.209066,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1759529855384,2.20916255,4526.7,4526.2,2.4]
["bitfinex","ETHUSD",1759529855583,2.20916255,4526.7,4526.1,7.15]
["bitfinex","ETHUSD",1759529855584,2.20916255,4526.7,4526.5,0.1104]
["bitfinex","ETHUSD",1759529855781,2.67866361,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1759529855981,2.20929543,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1759529856195,2.20929543,4526.4,4526.3,2.5964]
["bitfinex","ETHUSD",1759529856386,2.67879543,4526.4,4526.3,2.5964]
["bitfinex","ETHUSD",1759529859527,2.68079543,4526.4,4526.3,2.5964]
["bitfinex","ETHUSD",1759529859820,0.002,4526.4,4526.3,6.566815]
["bitfinex","ETHUSD",1759529859994,0.002,4526.4,4526.3,6.5075]
["bitfinex","ETHUSD",1759529861898,0.002,4526.4,4526.3,6.676556]
["bitfinex","ETHUSD",1759529862829,0.002,4526.4,4526.3,2.5964]
["bitfinex","ETHUSD",1759529863629,0.002,4526.4,4526.3,2.6184931]
["bitfinex","ETHUSD",1759529863840,0.002,4526.4,4526.3,6.9665171]
["bitfinex","ETHUSD",1759529864001,0.002,4526.4,4526.3,6.944424]
["bitfinex","ETHUSD",1759529865023,0.002,4526.4,4526.3,2.5964]
["bitfinex","ETHUSD",1759529865411,0.002,4526.4,4526.3,2.6184931]
["bitfinex","ETHUSD",1759529865612,0.002,4526.4,4526.3,11.3163081]
["bitfinex","ETHUSD",1759529865811,0.002,4526.4,4526.3,11.294215]
["bitfinex","ETHUSD",1759529867124,0.002,4526.4,4526.3,12.094215]
["bitfinex","ETHUSD",1759529867926,0.002,4526.4,4526.3,2.5964]
["bitfinex","ETHUSD",1759529868510,0.002,4526.4,4526.3,9.761343]
["bitfinex","ETHUSD",1759529868839,0.002,4526.4,4526.3,10.146392]
["bitfinex","ETHUSD",1759529869140,0.002,4526.4,4526.3,9.946392]
["bitfinex","ETHUSD",1759529869338,0.002,4526.9,4526.4,12.140385]
["bitfinex","ETHUSD",1759529869539,0.002,4526.9,4526.5,10.72296212]
["bitfinex","ETHUSD",1759529869708,0.002,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1759529870041,0.002,4526.9,4526.8,8.078378]
["bitfinex","ETHUSD",1759529873762,0.002,4527.4,4526.9,9.922159]
["bitfinex","ETHUSD",1759529873966,0.002,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1759529874120,0.002,4527.4,4527.3,2.5974]
["bitfinex","ETHUSD",1759529875653,2.20857627,4527.9,4527.4,9.204703]
["bitfinex","ETHUSD",1759529875954,2.20858377,4527.8,4527.5,2.51208724]
["bitfinex","ETHUSD",1759529876125,2.20854101,4527.9,4527.5,2.51208724]
["bitfinex","ETHUSD",1759529876320,0.1124,4528.1,4527.5,2.51208724]
["bitfinex","ETHUSD",1759529876321,0.1124,4528.1,4527.5,2.49]
["bitfinex","ETHUSD",1759529876521,2.2104693,4528.1,4527.8,0.1104]
["bitfinex","ETHUSD",1759529876753,2.2104693,4528.1,4527.9,2.51108529]
["bitfinex","ETHUSD",1759529877253,0.002,4528.1,4527.9,2.51108529]
["bitfinex","ETHUSD",1759529877658,0.002,4529.2,4528.1,10.59397]
["bitfinex","ETHUSD",1759529877857,0.463,4529.2,4528.2,2.51208383]
["bitfinex","ETHUSD",1759529878156,0.463,4529.2,4528.7,0.1104]
["bitfinex","ETHUSD",1759529878335,0.463,4529.2,4527.8,2.51124134]
["bitfinex","ETHUSD",1759529878336,0.002,4529.2,4528.8,2.5130809]
["bitfinex","ETHUSD",1759529878538,0.002,4529.2,4529.0,0.1104]
["bitfinex","ETHUSD",1759529878737,0.002,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529878932,2.20989543,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529879928,0.002,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529880248,2.67089543,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529881055,0.463,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529881277,2.67089543,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529882343,0.463,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529882674,2.67089543,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529882848,0.463,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529883446,0.002,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529883673,2.20989543,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529884183,0.002,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529884642,2.20989543,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529885175,0.463,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529886085,2.67089543,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529888274,2.20989543,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529888850,0.002,4529.2,4529.1,2.491]
["bitfinex","ETHUSD",1759529889658,0.002,4529.6,4529.1,3.08277944]
["bitfinex","ETHUSD",1759529889989,0.002,4529.6,4529.2,0.4593]
["bitfinex","ETHUSD",1759529890193,0.002,4529.6,4529.5,0.1104]
["bitfinex","ETHUSD",1759529890360,0.002,4529.6,4529.5,2.5994]
["bitfinex","ETHUSD",1759529891664,2.20970045,4529.6,4529.5,2.5994]
["bitfinex","ETHUSD",1759529891900,0.463,4529.6,4529.5,2.5994]
["bitfinex","ETHUSD",1759529892188,0.002,4529.6,4529.5,2.5994]
["bitfinex","ETHUSD",1759529892550,2.20970045,4529.6,4529.5,2.5994]
["bitfinex","ETHUSD",1759529893774,2.67070045,4529.6,4529.5,2.5994]
["bitfinex","ETHUSD",1759529894205,2.20797108,4529.1,4528.4,0.4593]
["bitfinex","ETHUSD",1759529894355,2.20784668,4529.3,4529.2,0.1104]
["bitfinex","ETHUSD",1759529894556,2.20784668,4529.3,4529.2,2.491]
["bitfinex","ETHUSD",1759529895061,2.20784668,4529.3,4529.0,0.1104]
["bitfinex","ETHUSD",1759529895062,2.20794418,4529.1,4529.0,0.1104]
["bitfinex","ETHUSD",1759529895282,2.20794418,4529.1,4529.0,2.6014]
["bitfinex","ETHUSD",1759529895582,2.66894418,4529.1,4529.0,2.6014]
["bitfinex","ETHUSD",1759529895782,0.461,4529.1,4529.0,2.6014]
["bitfinex","ETHUSD",1759529896155,0.461,4529.1,4529.0,2.6024]
["bitfinex","ETHUSD",1759529896874,2.66894418,4529.1,4529.0,2.6024]
["bitfinex","ETHUSD",1759529897185,0.461,4529.1,4529.0,2.6024]
["bitfinex","ETHUSD",1759529897600,2.66894418,4529.1,4529.0,2.6024]
["bitfinex","ETHUSD",1759529898100,2.66894418,4529.1,4529.0,2.6014]
["bitfinex","ETHUSD",1759529898481,0.002,4529.6,4529.0,4.834725]
["bitfinex","ETHUSD",1759529898655,2.20781943,4529.4,4529.1,5.425146]
["bitfinex","ETHUSD",1759529898858,2.20788202,4529.3,4529.1,5.425146]
["bitfinex","ETHUSD",1759529900057,2.20775094,4529.5,4529.1,4.285407]
["bitfinex","ETHUSD",1759529900376,2.20792972,4529.2,4529.0,2.6014]
["bitfinex","ETHUSD",1759529900894,2.20794418,4529.1,4529.0,2.6014]
["bitfinex","ETHUSD",1759529901678,2.20791036,4529.2,4529.0,2.6014]
["bitfinex","ETHUSD",1759529902208,2.20794418,4529.1,4529.0,2.6014]
["bitfinex","ETHUSD",1759529902386,2.20790467,4529.2,4529.0,2.6014]
["bitfinex","ETHUSD",1759529903466,2.20785921,4529.3,4529.0,2.6014]
["bitfinex","ETHUSD",1759529903669,2.20785921,4529.3,4529.1,2.100079]
["bitfinex","ETHUSD",1759529904107,2.20785921,4529.3,4529.0,2.6014]
["bitfinex","ETHUSD",1759529904489,2.20785921,4529.3,4529.1,2.127298]
["bitfinex","ETHUSD",1759529904894,2.20785921,4529.3,4529.1,2.608131]
["bitfinex","ETHUSD",1759529905605,2.20790361,4529.2,4529.0,2.6014]
["bitfinex","ETHUSD",1759529905815,2.20794418,4529.1,4529.0,2.6014]
["bitfinex","ETHUSD",1759529906113,2.2079023,4529.2,4529.0,2.6014]
["bitfinex","ETHUSD",1759529906313,2.2079023,4529.2,4529.1,2.49]
["bitfinex","ETHUSD",1759529906916,2.20794418,4529.1,4529.0,0.1114]
["bitfinex","ETHUSD",1759529907123,2.67704418,4529.1,4529.0,2.6014]
["bitfinex","ETHUSD",1759529909007,2.64094418,4529.1,4529.0,2.491]
["bitfinex","ETHUSD",1759529909348,2.64094418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759529909623,3.12582436,4529.1,4529.0,2.49]
["bitfinex","ETHUSD",1759529909826,0.48488018,4529.1,4529.0,2.49]
["bitfinex","ETHUSD",1759529910008,2.20794418,4529.1,4529.0,2.49]
["bitfinex","ETHUSD",1759529910192,2.64094418,4529.1,4529.0,2.49]
["bitfinex","ETHUSD",1759529911552,2.64094418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759529911729,2.64094418,4529.1,4529.0,2.491]
["bitfinex","ETHUSD",1759529913039,3.30367203,4529.1,4529.0,2.491]
["bitfinex","ETHUSD",1759529913244,3.86606435,4529.1,4529.0,2.491]
["bitfinex","ETHUSD",1759529916534,3.43306435,4529.1,4529.0,2.491]
["bitfinex","ETHUSD",1759529917143,3.86606435,4529.1,4529.0,2.491]
["bitfinex","ETHUSD",1759529920215,3.86606435,4529.1,4528.5,0.001]
["bitfinex","ETHUSD",1759529920216,2.20818796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759529920536,2.64981887,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759529920718,3.08281887,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759529921040,3.74563164,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759529930130,3.31263164,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759529930429,2.98140073,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759529931340,2.98140073,4528.6,4528.5,0.4359]
["bitfinex","ETHUSD",1759529932320,2.98140073,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759529935925,3.45110073,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1759529938134,2.20867567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759529938827,2.64357567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759529939325,2.64357567,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529942930,2.64357567,4527.6,4527.5,2.9249]
["bitfinex","ETHUSD",1759529945435,2.64357567,4527.6,4527.5,7.238584]
["bitfinex","ETHUSD",1759529945630,2.64357567,4527.6,4527.5,2.9249]
["bitfinex","ETHUSD",1759529946265,2.64357567,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529946462,3.11327567,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529946634,3.11327567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759529946635,3.65650219,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759529946829,3.65650219,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529948447,3.18680219,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529948650,2.64357567,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529948849,2.64357567,4527.6,4527.5,2.9249]
["bitfinex","ETHUSD",1759529949253,2.64357567,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529951167,2.64357567,4527.6,4527.5,2.9249]
["bitfinex","ETHUSD",1759529953357,2.64357567,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529956038,2.64357567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759529956242,3.60953381,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529969874,3.13983381,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529972199,3.56843381,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529973397,3.13983381,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529973893,3.56843381,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529974094,3.13983381,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529975073,2.64357567,4527.6,4527.5,2.9505]
["bitfinex","ETHUSD",1759529976130,2.64357567,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529976534,2.64357567,4527.6,4527.5,2.9505]
["bitfinex","ETHUSD",1759529982439,2.64357567,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529982806,2.64357567,4527.6,4527.5,2.9505]
["bitfinex","ETHUSD",1759529983206,2.64357567,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529984643,2.64357567,4527.6,4527.5,2.9505]
["bitfinex","ETHUSD",1759529988428,2.64357567,4527.6,4527.5,2.49]
["bitfinex","ETHUSD",1759529990629,2.64357567,4527.6,4527.5,2.926]
["bitfinex","ETHUSD",1759529993054,2.20867567,4527.6,4527.5,2.926]
["bitfinex","ETHUSD",1759529993925,0.002,4528.0,4527.5,8.581242]
["bitfinex","ETHUSD",1759529994123,2.20862689,4527.7,4527.5,2.6004]
["bitfinex","ETHUSD",1759529994336,2.20867567,4527.6,4527.5,2.6004]
["bitfinex","ETHUSD",1759529995731,2.20867567,4527.6,4527.5,0.1114]
["bitfinex","ETHUSD",1759529995937,2.20867567,4527.6,4527.5,2.6014]
["bitfinex","ETHUSD",1759529996441,2.20867567,4527.6,4527.5,0.1114]
["bitfinex","ETHUSD",1759529996646,2.20867567,4527.6,4527.5,2.6014]
["bitfinex","ETHUSD",1759529998450,2.20867567,4527.6,4527.5,0.1114]
["bitfinex","ETHUSD",1759529998645,2.20867567,4527.6,4527.5,2.6014]
["bitfinex","ETHUSD",1759529999555,2.20867567,4527.6,4527.5,0.1114]
["bitfinex","ETHUSD",1759529999756,2.64337567,4527.6,4527.5,2.6014]
["bitfinex","ETHUSD",1759530000158,2.20867567,4527.6,4527.5,2.6014]
["bitfinex","ETHUSD",1759530000332,2.64337567,4527.6,4527.5,2.491]
["bitfinex","ETHUSD",1759530000534,2.20867567,4527.6,4527.5,2.491]
["bitfinex","ETHUSD",1759530000856,2.20867567,4527.6,4527.5,2.927]
["bitfinex","ETHUSD",1759530001559,0.002,4528.0,4527.5,2.927]
["bitfinex","ETHUSD",1759530001869,2.20867567,4527.6,4527.5,2.491]
["bitfinex","ETHUSD",1759530004873,2.20867567,4527.6,4527.5,2.927]
["bitfinex","ETHUSD",1759530005176,2.20867567,4527.6,4527.5,2.491]
["bitfinex","ETHUSD",1759530008072,2.20867567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759530008379,2.64337567,4527.6,4527.5,2.491]
["bitfinex","ETHUSD",1759530008548,3.26178798,4527.6,4527.5,2.491]
["bitfinex","ETHUSD",1759530009243,2.82708798,4527.6,4527.5,2.491]
["bitfinex","ETHUSD",1759530009583,3.26178798,4527.6,4527.5,2.491]
["bitfinex","ETHUSD",1759530015750,2.82708798,4527.6,4527.5,2.491]
["bitfinex","ETHUSD",1759530016689,3.26178798,4527.6,4527.5,2.491]
["bitfinex","ETHUSD",1759530017995,2.82708798,4527.6,4527.5,2.491]
["bitfinex","ETHUSD",1759530018596,2.31907567,4527.6,4527.5,2.491]
["bitfinex","ETHUSD",1759530019293,2.31907567,4527.6,4527.5,2.927]
["bitfinex","ETHUSD",1759530021993,0.1104,4527.6,4527.5,2.927]
["bitfinex","ETHUSD",1759530022185,2.20862256,4527.8,4527.5,2.927]
["bitfinex","ETHUSD",1759530022386,0.66286696,4527.9,4527.6,0.44978675]
["bitfinex","ETHUSD",1759530022578,0.66286696,4527.9,4527.7,0.4277]
["bitfinex","ETHUSD",1759530022764,2.87143628,4527.9,4527.6,0.02208675]
["bitfinex","ETHUSD",1759530022965,2.87143628,4527.9,4527.7,0.4277]
["bitfinex","ETHUSD",1759530023165,2.87143628,4527.9,4527.8,0.4277]
["bitfinex","ETHUSD",1759530025505,2.21048713,4528.0,4527.8,0.4277]
["bitfinex","ETHUSD",1759530025676,0.002,4528.0,4527.9,2.9167]
["bitfinex","ETHUSD",1759530025997,2.21048056,4528.0,4527.9,2.9167]
["bitfinex","ETHUSD",1759530030802,0.002,4528.0,4527.9,2.489]
["bitfinex","ETHUSD",1759530030970,0.002,4528.0,4527.9,3.0651]
["bitfinex","ETHUSD",1759530031823,2.21048056,4528.0,4527.9,3.0651]
["bitfinex","ETHUSD",1759530036728,2.21048056,4528.0,4527.9,2.5994]
["bitfinex","ETHUSD",1759530036932,2.63918056,4528.0,4527.9,2.5994]
["bitfinex","ETHUSD",1759530037734,2.63918056,4528.0,4527.9,2.489]
["bitfinex","ETHUSD",1759530042839,3.30203873,4528.0,4527.9,2.489]
["bitfinex","ETHUSD",1759530048247,2.20862689,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1759530048418,2.20862689,4527.7,4527.6,2.488]
["bitfinex","ETHUSD",1759530048619,2.63732689,4527.7,4527.6,2.488]
["bitfinex","ETHUSD",1759530050171,2.74772689,4527.7,4527.6,2.488]
["bitfinex","ETHUSD",1759530050445,3.4106627,4527.7,4527.6,2.488]
["bitfinex","ETHUSD",1759530050940,3.97278505,4527.7,4527.6,2.488]
["bitfinex","ETHUSD",1759530053546,3.54408505,4527.7,4527.6,2.488]
["bitfinex","ETHUSD",1759530054141,3.99428505,4527.7,4527.6,2.488]
["bitfinex","ETHUSD",1759530054322,2.9819627,4527.7,4527.6,2.488]
["bitfinex","ETHUSD",1759530055514,2.20862689,4527.7,4527.6,2.488]
["bitfinex","ETHUSD",1759530055719,2.2085331,4527.9,4527.6,2.9255]
["bitfinex","ETHUSD",1759530055946,2.20857811,4527.8,4527.7,0.45958626]
["bitfinex","ETHUSD",1759530059835,2.20862689,4527.7,4527.6,2.488]
["bitfinex","ETHUSD",1759530068156,2.20862689,4527.7,4527.6,2.489]
["bitfinex","ETHUSD",1759530074173,2.65882689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1759530074374,3.15680559,4527.7,4527.6,2.489]
["bitfinex","ETHUSD",1759530074674,3.81971796,4527.7,4527.6,2.489]
["bitfinex","ETHUSD",1759530076151,2.87153926,4527.7,4527.6,2.489]
["bitfinex","ETHUSD",1759530078689,3.32173926,4527.7,4527.6,2.489]
["bitfinex","ETHUSD",1759530081294,2.87153926,4527.7,4527.6,2.489]
["bitfinex","ETHUSD",1759530082090,3.33333926,4527.7,4527.6,2.489]
["bitfinex","ETHUSD",1759530083496,2.87153926,4527.7,4527.6,2.489]
["bitfinex","ETHUSD",1759530083666,3.33333926,4527.7,4527.6,2.489]
["bitfinex","ETHUSD",1759530087508,2.87153926,4527.7,4527.6,2.489]
["bitfinex","ETHUSD",1759530088807,3.90074919,4527.7,4527.6,2.489]
["bitfinex","ETHUSD",1759530090017,4.01114919,4527.7,4527.6,2.489]
["bitfinex","ETHUSD",1759530091208,2.20891961,4527.1,4526.6,0.001]
["bitfinex","ETHUSD",1759530091417,2.20891961,4527.1,4527.0,2.489]
["bitfinex","ETHUSD",1759530091626,3.11429688,4527.1,4527.0,2.489]
["bitfinex","ETHUSD",1759530092396,3.77731766,4527.1,4527.0,2.489]
["bitfinex","ETHUSD",1759530096707,3.77731766,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759530096708,4.41091766,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759530104325,4.41291766,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759530104631,2.8427148,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1759530104838,2.2091148,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1759530105405,2.29753457,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1759530106652,2.40793457,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1759530112322,3.04153457,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1759530112521,3.63281056,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1759530117267,4.08961056,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1759530121151,4.08961056,4526.7,4526.1,2.498]
["bitfinex","ETHUSD",1759530121152,2.84276361,4526.6,4526.1,1e-08]
["bitfinex","ETHUSD",1759530121368,0.1104,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759530121777,2.31975884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759530121983,2.98294231,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759530122890,4.07334231,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759530125877,2.98294231,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759530126064,2.98294231,4526.2,4526.1,0.42990001]
["bitfinex","ETHUSD",1759530126388,2.98294231,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759530126685,3.57149129,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759530126903,4.66189129,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759530139094,4.66189129,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759530139400,4.66389129,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759530141424,2.84300765,4526.1,4525.6,1e-08]
["bitfinex","ETHUSD",1759530141728,2.84320293,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1759530142093,3.41200293,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1759530142727,3.88010293,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1759530144160,3.42170293,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1759530144423,4.03066681,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1759530149923,4.45886681,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1759530154373,4.03066681,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1759530164868,2.78810293,4525.7,4525.6,0.45240001]
["bitfinex","ETHUSD",1759530165305,0.5785,4525.7,4525.6,0.45240001]
["bitfinex","ETHUSD",1759530165597,0.002,4526.2,4525.6,0.45240001]
["bitfinex","ETHUSD",1759530165776,2.21136317,4526.2,4525.6,0.45240001]
["bitfinex","ETHUSD",1759530165971,2.20949552,4526.0,4525.7,0.1104]
["bitfinex","ETHUSD",1759530166182,2.66377052,4526.2,4525.7,0.1104]
["bitfinex","ETHUSD",1759530166364,0.45440001,4526.2,4525.8,0.4524]
["bitfinex","ETHUSD",1759530166565,2.20946911,4526.0,4525.8,0.4524]
["bitfinex","ETHUSD",1759530166770,2.20940765,4526.1,4525.8,0.4524]
["bitfinex","ETHUSD",1759530166992,2.20945647,4526.0,4525.8,0.4524]
["bitfinex","ETHUSD",1759530167196,2.66380489,4526.2,4525.8,0.4524]
["bitfinex","ETHUSD",1759530167702,2.20942448,4526.1,4525.8,0.4524]
["bitfinex","ETHUSD",1759530168103,2.66380566,4526.2,4525.9,0.02209505]
["bitfinex","ETHUSD",1759530168403,2.20940765,4526.1,4526.0,0.4524]
["bitfinex","ETHUSD",1759530173077,0.45440001,4526.2,4526.0,0.4524]
["bitfinex","ETHUSD",1759530173311,0.002,4526.2,4526.0,0.4524]
["bitfinex","ETHUSD",1759530174097,0.002,4526.1,4526.0,0.4524]
["bitfinex","ETHUSD",1759530174303,2.21140765,4526.1,4526.0,0.4524]
["bitfinex","ETHUSD",1759530175715,2.20950529,4525.9,4525.8,2.489]
["bitfinex","ETHUSD",1759530175915,2.20950529,4525.9,4525.8,2.9515]
["bitfinex","ETHUSD",1759530176128,0.002,4526.1,4525.8,2.9515]
["bitfinex","ETHUSD",1759530176293,2.2114224,4526.1,4525.9,0.4625]
["bitfinex","ETHUSD",1759530176494,2.20945647,4526.0,4525.8,2.489]
["bitfinex","ETHUSD",1759530176879,0.002,4526.1,4525.8,2.489]
["bitfinex","ETHUSD",1759530177228,2.20950529,4525.9,4525.8,2.489]
["bitfinex","ETHUSD",1759530177587,2.20950529,4525.9,4525.8,2.9515]
["bitfinex","ETHUSD",1759530180785,2.20950529,4525.9,4525.8,2.489]
["bitfinex","ETHUSD",1759530181290,2.20950529,4525.9,4525.8,2.9515]
["bitfinex","ETHUSD",1759530181720,2.20950529,4525.9,4525.8,2.489]
["bitfinex","ETHUSD",1759530182016,2.20950529,4525.9,4525.8,2.488]
["bitfinex","ETHUSD",1759530182017,2.65130529,4525.9,4525.8,2.488]
["bitfinex","ETHUSD",1759530182219,2.20950529,4525.9,4525.8,2.488]
["bitfinex","ETHUSD",1759530190126,2.20950529,4525.9,4525.8,2.9505]
["bitfinex","ETHUSD",1759530190302,2.98306165,4526.0,4525.8,2.9505]
["bitfinex","ETHUSD",1759530190498,2.3198899,4526.0,4525.9,0.4625]
["bitfinex","ETHUSD",1759530190707,0.002,4526.1,4525.9,0.5729]
["bitfinex","ETHUSD",1759530190944,0.002,4526.1,4526.0,0.4625]
["bitfinex","ETHUSD",1759530191409,0.002,4526.1,4526.0,0.48459456]
["bitfinex","ETHUSD",1759530194257,0.002,4526.1,4526.0,0.02209456]
["bitfinex","ETHUSD",1759530194416,0.002,4526.1,4526.0,0.48459456]
["bitfinex","ETHUSD",1759530207643,0.002,4526.1,4526.0,15.17477256]
["bitfinex","ETHUSD",1759530207842,0.002,4526.1,4526.0,13.401563]
["bitfinex","ETHUSD",1759530208094,0.002,4526.1,4526.0,11.446145]
["bitfinex","ETHUSD",1759530208662,0.002,4526.1,4526.0,8.719783]
["bitfinex","ETHUSD",1759530209686,0.002,4526.1,4526.0,9.068227]
["bitfinex","ETHUSD",1759530210044,0.002,4526.1,4526.0,8.605727]
["bitfinex","ETHUSD",1759530210348,0.002,4526.1,4526.0,3.699293]
["bitfinex","ETHUSD",1759530211179,0.002,4526.1,4526.0,6.187293]
["bitfinex","ETHUSD",1759530211379,0.002,4526.1,4526.0,2.488]
["bitfinex","ETHUSD",1759530211766,0.4397,4526.1,4526.0,2.488]
["bitfinex","ETHUSD",1759530212164,2.64910765,4526.1,4526.0,2.488]
["bitfinex","ETHUSD",1759530212860,2.20945647,4526.0,4525.9,0.1104]
["bitfinex","ETHUSD",1759530213060,2.20945647,4526.0,4525.9,2.5984]
["bitfinex","ETHUSD",1759530213300,2.64715647,4526.0,4525.9,2.5984]
["bitfinex","ETHUSD",1759530213864,2.64715647,4526.0,4525.9,0.1104]
["bitfinex","ETHUSD",1759530214068,2.64715647,4526.0,4525.6,1e-08]
["bitfinex","ETHUSD",1759530214069,2.20960293,4525.7,4525.6,1e-08]
["bitfinex","ETHUSD",1759530214280,2.20960293,4525.7,4525.6,2.48800001]
["bitfinex","ETHUSD",1759530214566,2.64730293,4525.7,4525.6,2.48800001]
["bitfinex","ETHUSD",1759530218911,2.20960293,4525.7,4525.6,2.48800001]
["bitfinex","ETHUSD",1759530220843,0.1104,4526.0,4525.6,2.48800001]
["bitfinex","ETHUSD",1759530221039,2.20960293,4525.7,4525.6,2.48800001]
["bitfinex","ETHUSD",1759530222600,2.32185227,4526.1,4525.6,2.48800001]
["bitfinex","ETHUSD",1759530222801,2.32185227,4526.1,4525.7,0.02209602]
["bitfinex","ETHUSD",1759530222802,2.20952649,4525.9,4525.7,0.02209602]
["bitfinex","ETHUSD",1759530223324,2.20952649,4525.9,4525.7,0.49679602]
["bitfinex","ETHUSD",1759530224119,2.20955411,4525.8,4525.7,0.49679602]
["bitfinex","ETHUSD",1759530225933,0.002,4525.9,4525.7,0.49679602]
["bitfinex","ETHUSD",1759530227243,2.21152477,4525.9,4525.7,0.49679602]
["bitfinex","ETHUSD",1759530229715,2.21152477,4525.9,4525.7,0.02209602]
["bitfinex","ETHUSD",1759530231741,0.002,4525.9,4525.7,0.02209602]
["bitfinex","ETHUSD",1759530232045,0.002,4525.9,4525.8,0.5384]
["bitfinex","ETHUSD",1759530232222,0.002,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1759530234412,0.002,4525.9,4525.8,0.5384]
["bitfinex","ETHUSD",1759530234832,0.002,4525.9,4525.8,2.5984]
["bitfinex","ETHUSD",1759530238440,0.002,4525.9,4525.8,22.446827]
["bitfinex","ETHUSD",1759530238638,0.002,4525.9,4525.8,18.849692]
["bitfinex","ETHUSD",1759530239528,0.002,4525.9,4525.8,18.586634]
["bitfinex","ETHUSD",1759530239727,0.002,4525.9,4525.8,17.778716]
["bitfinex","ETHUSD",1759530240066,0.002,4525.9,4525.8,19.98827011]
["bitfinex","ETHUSD",1759530240422,0.002,4525.9,4525.8,22.76385611]
["bitfinex","ETHUSD",1759530240829,0.002,4525.9,4525.8,22.55340511]
["bitfinex","ETHUSD",1759530241442,0.002,4525.9,4525.8,5.23595411]
["bitfinex","ETHUSD",1759530241968,0.002,4525.9,4525.8,19.214308]
["bitfinex","ETHUSD",1759530242473,0.002,4525.9,4525.8,3.0264]
["bitfinex","ETHUSD",1759530242672,0.002,4525.9,4525.8,17.238783]
["bitfinex","ETHUSD",1759530242969,0.002,4525.9,4525.8,17.872883]
["bitfinex","ETHUSD",1759530243470,0.002,4525.9,4525.8,3.0264]
["bitfinex","ETHUSD",1759530243670,0.002,4525.9,4525.8,17.797836]
["bitfinex","ETHUSD",1759530244320,0.002,4525.9,4525.8,15.432912]
["bitfinex","ETHUSD",1759530244524,0.002,4525.9,4525.8,15.666588]
["bitfinex","ETHUSD",1759530244948,0.002,4525.9,4525.8,14.779488]
["bitfinex","ETHUSD",1759530245560,0.002,4525.9,4525.8,18.51274]
["bitfinex","ETHUSD",1759530245763,0.002,4525.9,4525.8,16.57884]
["bitfinex","ETHUSD",1759530245962,0.002,4525.9,4525.8,14.518421]
["bitfinex","ETHUSD",1759530246274,0.002,4525.9,4525.8,12.030421]
["bitfinex","ETHUSD",1759530246430,0.002,4525.9,4525.8,14.518421]
["bitfinex","ETHUSD",1759530246631,0.002,4525.9,4525.8,17.509569]
["bitfinex","ETHUSD",1759530247232,0.002,4525.9,4525.8,15.021569]
["bitfinex","ETHUSD",1759530247530,0.002,4525.9,4525.8,16.332569]
["bitfinex","ETHUSD",1759530247765,0.002,4525.9,4525.8,17.437569]
["bitfinex","ETHUSD",1759530248154,0.01,4527.9,4526.7,0.87072931]
["bitfinex","ETHUSD",1759530248343,0.002,4528.5,4527.1,2.21651463]
["bitfinex","ETHUSD",1759530248660,0.002,4528.5,4527.3,3.98291463]
["bitfinex","ETHUSD",1759530248866,0.01,4528.9,4527.5,3.98291463]
["bitfinex","ETHUSD",1759530249070,0.01,4528.9,4528.4,2.20828462]
["bitfinex","ETHUSD",1759530249226,0.01,4528.9,4528.5,20.16948036]
["bitfinex","ETHUSD",1759530249559,0.01,4528.9,4527.8,4.60854567]
["bitfinex","ETHUSD",1759530249560,0.01,4528.9,4528.6,32.488]
["bitfinex","ETHUSD",1759530249765,0.01,4528.9,4528.7,32.51008139]
["bitfinex","ETHUSD",1759530249942,0.01,4528.9,4528.8,26.94992]
["bitfinex","ETHUSD",1759530250259,0.01,4528.9,4528.8,22.186373]
["bitfinex","ETHUSD",1759530250673,0.01,4528.9,4528.8,22.363112]
["bitfinex","ETHUSD",1759530251766,0.01,4528.9,4528.8,20.756132]
["bitfinex","ETHUSD",1759530251966,0.01,4528.9,4528.8,19.352131]
["bitfinex","ETHUSD",1759530252475,0.01,4528.9,4528.8,16.126131]
["bitfinex","ETHUSD",1759530252771,0.01,4528.9,4528.8,15.918306]
["bitfinex","ETHUSD",1759530253772,0.01,4528.9,4528.8,2.488]
["bitfinex","ETHUSD",1759530254243,0.01,4528.9,4528.8,2.5100809]
["bitfinex","ETHUSD",1759530254443,0.01,4528.9,4528.8,19.8692489]
["bitfinex","ETHUSD",1759530254764,0.01,4528.9,4528.8,2.488]
["bitfinex","ETHUSD",1759530254965,0.01,4528.9,4528.8,2.5100809]
["bitfinex","ETHUSD",1759530255141,0.01,4528.9,4528.8,23.1968589]
["bitfinex","ETHUSD",1759530255475,0.01,4528.9,4528.8,26.527039]
["bitfinex","ETHUSD",1759530255774,0.01,4528.9,4528.8,30.003165]
["bitfinex","ETHUSD",1759530255964,0.01,4528.9,4528.8,28.761639]
["bitfinex","ETHUSD",1759530256273,0.01,4528.9,4528.8,27.658782]
["bitfinex","ETHUSD",1759530256441,0.01,4528.9,4528.8,27.159382]
["bitfinex","ETHUSD",1759530256642,0.01,4528.9,4528.8,26.731382]
["bitfinex","ETHUSD",1759530257096,0.01,4528.9,4528.8,24.70791]
["bitfinex","ETHUSD",1759530258197,0.01,4528.9,4528.8,2.5984]
["bitfinex","ETHUSD",1759530258373,0.01,4528.9,4528.8,2.6204809]
["bitfinex","ETHUSD",1759530258575,0.01,4528.9,4528.8,27.8061049]
["bitfinex","ETHUSD",1759530258761,0.01,4528.9,4528.8,24.481024]
["bitfinex","ETHUSD",1759530258961,0.01,4528.9,4528.8,32.5984]
["bitfinex","ETHUSD",1759530260904,0.01,4528.9,4528.8,31.577592]
["bitfinex","ETHUSD",1759530261086,0.01,4528.9,4528.8,31.788676]
["bitfinex","ETHUSD",1759530261396,0.012,4528.9,4528.8,30.738602]
["bitfinex","ETHUSD",1759530261982,0.012,4528.9,4528.8,2.5984]
["bitfinex","ETHUSD",1759530262184,0.012,4528.9,4528.8,2.6204809]
["bitfinex","ETHUSD",1759530262376,0.012,4528.9,4528.8,32.6204809]
["bitfinex","ETHUSD",1759530262560,0.012,4528.9,4528.8,30.915341]
["bitfinex","ETHUSD",1759530263291,0.012,4528.9,4528.8,32.5984]
["bitfinex","ETHUSD",1759530263496,0.002,4529.6,4529.1,2.20789987]
["bitfinex","ETHUSD",1759530263704,0.002,4529.6,4529.3,2.4]
["bitfinex","ETHUSD",1759530263906,0.012,4529.9,4529.4,24.00813297]
["bitfinex","ETHUSD",1759530264074,0.012,4529.9,4529.5,30.0]
["bitfinex","ETHUSD",1759530264278,0.002,4530.0,4529.5,30.0]
["bitfinex","ETHUSD",1759530264279,0.002,4530.0,4529.6,5.26931562]
["bitfinex","ETHUSD",1759530264483,0.002,4530.0,4529.8,4.60760298]
["bitfinex","ETHUSD",1759530264687,0.002,4530.0,4529.9,32.50807554]
["bitfinex","ETHUSD",1759530264897,0.002,4530.0,4529.9,32.9335]
["bitfinex","ETHUSD",1759530265520,0.002,4530.0,4529.9,32.486]
["bitfinex","ETHUSD",1759530265681,0.002,4530.0,4529.9,20.09114]
["bitfinex","ETHUSD",1759530266191,0.002,4530.0,4529.9,22.448565]
["bitfinex","ETHUSD",1759530267217,0.002,4530.0,4529.9,23.885799]
["bitfinex","ETHUSD",1759530267700,0.002,4530.0,4529.9,26.285799]
["bitfinex","ETHUSD",1759530268250,0.002,4530.0,4529.9,4.886]
["bitfinex","ETHUSD",1759530268422,0.002,4530.0,4529.9,29.48596]
["bitfinex","ETHUSD",1759530268916,0.002,4530.0,4529.9,25.796433]
["bitfinex","ETHUSD",1759530269417,0.002,4530.0,4529.9,25.78817]
["bitfinex","ETHUSD",1759530269809,0.002,4530.0,4529.9,9.749324]
["bitfinex","ETHUSD",1759530270211,0.002,4530.0,4529.9,4.886]
["bitfinex","ETHUSD",1759530271031,0.002,4530.0,4529.9,19.596311]
["bitfinex","ETHUSD",1759530271189,0.002,4530.0,4529.9,19.419572]
["bitfinex","ETHUSD",1759530272114,0.002,4530.0,4529.9,18.726979]
["bitfinex","ETHUSD",1759530272318,0.002,4530.0,4529.9,19.346687]
["bitfinex","ETHUSD",1759530272515,0.002,4530.0,4529.9,18.738226]
["bitfinex","ETHUSD",1759530273416,0.002,4530.0,4529.9,18.869116]
["bitfinex","ETHUSD",1759530273733,0.002,4530.0,4529.9,18.979516]
["bitfinex","ETHUSD",1759530274335,0.002,4530.0,4529.9,19.352762]
["bitfinex","ETHUSD",1759530274531,0.002,4530.0,4529.9,15.922454]
["bitfinex","ETHUSD",1759530274859,0.002,4530.0,4529.9,11.368412]
["bitfinex","ETHUSD",1759530275356,0.002,4530.0,4529.9,4.9954]
["bitfinex","ETHUSD",1759530276134,0.002,4530.0,4529.9,14.939356]
["bitfinex","ETHUSD",1759530276317,0.002,4530.0,4529.9,4.9954]
["bitfinex","ETHUSD",1759530276842,0.002,4530.0,4529.9,14.535038]
["bitfinex","ETHUSD",1759530277147,0.002,4530.0,4529.9,14.557098]
["bitfinex","ETHUSD",1759530277525,0.002,4530.0,4529.9,14.982986]
["bitfinex","ETHUSD",1759530278416,0.002,4530.0,4529.9,17.252617]
["bitfinex","ETHUSD",1759530278616,0.002,4530.0,4529.9,16.266182]
["bitfinex","ETHUSD",1759530279515,0.002,4530.0,4529.9,25.03422]
["bitfinex","ETHUSD",1759530279720,0.002,4530.0,4529.9,25.099268]
["bitfinex","ETHUSD",1759530280447,0.002,4530.0,4529.9,4.9954]
["bitfinex","ETHUSD",1759530280929,0.002,4530.0,4529.9,25.546759]
["bitfinex","ETHUSD",1759530281345,0.002,4530.0,4529.9,24.962953]
["bitfinex","ETHUSD",1759530281652,0.002,4530.0,4529.9,25.139692]
["bitfinex","ETHUSD",1759530282558,0.002,4530.0,4529.9,23.662449]
["bitfinex","ETHUSD",1759530283060,0.002,4530.0,4529.9,18.267771]
["bitfinex","ETHUSD",1759530283426,0.002,4530.0,4529.9,2.5104]
["bitfinex","ETHUSD",1759530283427,2.20950551,4530.0,4529.9,2.5104]
["bitfinex","ETHUSD",1759530283667,2.64210551,4530.0,4529.9,2.5954]
["bitfinex","ETHUSD",1759530283958,3.08400003,4530.0,4529.9,2.5954]
["bitfinex","ETHUSD",1759530284729,3.08400003,4530.0,4529.9,0.1104]
["bitfinex","ETHUSD",1759530284931,2.2078787,4529.3,4528.5,0.43611029]
["bitfinex","ETHUSD",1759530285131,0.4326,4529.2,4528.6,30.127759]
["bitfinex","ETHUSD",1759530285368,0.4326,4529.2,4528.7,27.069179]
["bitfinex","ETHUSD",1759530285578,0.4326,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1759530285724,0.4326,4529.2,4529.1,5.23108]
["bitfinex","ETHUSD",1759530285927,2.20785001,4529.3,4529.1,7.485051]
["bitfinex","ETHUSD",1759530286127,2.20785001,4529.3,4529.2,3.93264]
["bitfinex","ETHUSD",1759530286376,2.64045001,4529.3,4529.2,2.752665]
["bitfinex","ETHUSD",1759530286522,2.64045001,4529.3,4529.2,2.510355]
["bitfinex","ETHUSD",1759530286863,2.64045001,4529.3,4529.2,4.995355]
["bitfinex","ETHUSD",1759530287063,2.64045001,4529.3,4529.2,2.485]
["bitfinex","ETHUSD",1759530287262,0.4326,4529.3,4529.2,2.485]
["bitfinex","ETHUSD",1759530287468,2.64046136,4529.3,4529.2,2.485]
["bitfinex","ETHUSD",1759530287763,2.64046136,4529.3,4529.2,2.50707895]
["bitfinex","ETHUSD",1759530288276,0.4326,4529.3,4529.2,2.50707895]
["bitfinex","ETHUSD",1759530288474,2.64044668,4529.3,4529.2,2.50707895]
["bitfinex","ETHUSD",1759530289449,2.64044668,4529.3,4529.2,2.485]
["bitfinex","ETHUSD",1759530290656,2.64044668,4529.3,4529.1,0.1104]
["bitfinex","ETHUSD",1759530290855,2.67749543,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1759530291171,2.67749543,4529.2,4529.1,2.5954]
["bitfinex","ETHUSD",1759530294895,2.67749543,4529.2,4529.1,0.1104]
["bitfinex","ETHUSD",1759530295112,2.67749543,4529.2,4528.5,0.001]
["bitfinex","ETHUSD",1759530295113,2.20812377,4528.8,4528.5,0.001]
["bitfinex","ETHUSD",1759530295266,2.20812377,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1759530295467,2.67772377,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1759530296078,2.67772377,4528.8,4528.7,2.5954]
["bitfinex","ETHUSD",1759530296902,2.67772377,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1759530297380,2.67772377,4528.8,4528.7,2.5954]
["bitfinex","ETHUSD",1759530297767,2.67772377,4528.8,4528.7,8.037521]
["bitfinex","ETHUSD",1759530298679,2.67772377,4528.8,4528.7,7.92212]
["bitfinex","ETHUSD",1759530299401,0.4696,4528.8,4528.7,7.92212]
["bitfinex","ETHUSD",1759530299701,2.67769044,4528.8,4528.7,2.5954]
["bitfinex","ETHUSD",1759530299874,2.67769044,4528.8,4528.7,6.516812]
["bitfinex","ETHUSD",1759530300866,2.67769044,4528.8,4528.7,6.918191]
["bitfinex","ETHUSD",1759530301268,2.67769044,4528.8,4528.7,6.516812]
["bitfinex","ETHUSD",1759530301489,2.67769044,4528.8,4528.7,5.937218]
["bitfinex","ETHUSD",1759530301690,2.67769044,4528.8,4528.7,2.5954]
["bitfinex","ETHUSD",1759530301887,2.67769044,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1759530301888,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759530302094,2.2081392,4528.7,4528.6,2.487]
["bitfinex","ETHUSD",1759530302294,2.6777392,4528.7,4528.6,2.487]
["bitfinex","ETHUSD",1759530315083,2.6777392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759530315284,3.44701891,4528.7,4528.6,1.262]
["bitfinex","ETHUSD",1759530316695,3.44701891,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759530316892,4.08061891,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759530317283,4.16900429,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759530342061,3.69940429,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759530342733,4.15200429,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759530347775,4.62846448,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759530349367,4.17586448,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759530350151,4.17586448,4528.7,4528.6,0.4743]
["bitfinex","ETHUSD",1759530350152,2.29652458,4528.7,4528.6,0.4743]
["bitfinex","ETHUSD",1759530358371,2.29652458,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759530360262,2.29652458,4528.7,4528.6,0.4743]
["bitfinex","ETHUSD",1759530363303,2.29652458,4528.7,4528.6,0.49638187]
["bitfinex","ETHUSD",1759530366500,0.08838538,4528.7,4528.6,0.4743]
["bitfinex","ETHUSD",1759530366801,2.20812439,4528.8,4528.6,0.5847]
["bitfinex","ETHUSD",1759530367398,2.20807666,4528.9,4528.6,0.5847]
["bitfinex","ETHUSD",1759530367777,0.66265173,4529.2,4528.7,0.49538139]
["bitfinex","ETHUSD",1759530367974,0.66265173,4529.2,4528.9,0.1104]
["bitfinex","ETHUSD",1759530368299,2.20794418,4529.1,4529.0,0.02207992]
["bitfinex","ETHUSD",1759530369077,2.20799293,4529.0,4528.9,0.1104]
["bitfinex","ETHUSD",1759530369587,2.20799293,4529.0,4528.9,0.5837]
["bitfinex","ETHUSD",1759530375379,2.20799293,4529.0,4528.9,0.1104]
["bitfinex","ETHUSD",1759530375984,2.20799293,4529.0,4528.9,2.5964]
["bitfinex","ETHUSD",1759530376403,2.20799293,4529.0,4528.9,0.1104]
["bitfinex","ETHUSD",1759530376610,2.20799293,4529.0,4528.9,2.5964]
["bitfinex","ETHUSD",1759530376906,2.20799293,4529.0,4528.9,0.1104]
["bitfinex","ETHUSD",1759530377105,2.20799293,4529.0,4528.9,2.5964]
["bitfinex","ETHUSD",1759530378922,0.66265905,4529.1,4528.9,2.5964]
["bitfinex","ETHUSD",1759530379092,2.87060323,4529.1,4529.0,0.02207992]
["bitfinex","ETHUSD",1759530379490,2.20781283,4529.4,4529.0,7.34480092]
["bitfinex","ETHUSD",1759530379491,2.2078001,4529.4,4529.0,7.34480092]
["bitfinex","ETHUSD",1759530379809,0.66260343,4529.5,4529.2,0.1104]
["bitfinex","ETHUSD",1759530380011,0.002,4529.9,4529.3,9.246288]
["bitfinex","ETHUSD",1759530380209,0.002,4529.9,4529.4,8.25279497]
["bitfinex","ETHUSD",1759530380520,0.6625449,4529.8,4529.6,0.1104]
["bitfinex","ETHUSD",1759530380713,0.6625449,4529.8,4529.7,0.02207651]
["bitfinex","ETHUSD",1759530381024,0.002,4529.9,4529.7,5.77466851]
["bitfinex","ETHUSD",1759530381226,0.002,4529.9,4529.8,0.48957602]
["bitfinex","ETHUSD",1759530383915,0.002,4529.9,4529.8,0.02207602]
["bitfinex","ETHUSD",1759530384111,0.002,4529.9,4529.7,0.02207651]
["bitfinex","ETHUSD",1759530384314,0.002,4529.9,4529.7,2.53215451]
["bitfinex","ETHUSD",1759530384630,0.002,4529.9,4529.8,2.485]
["bitfinex","ETHUSD",1759530386032,2.20955425,4529.9,4529.8,2.485]
["bitfinex","ETHUSD",1759530388930,0.94335332,4529.9,4529.8,2.485]
["bitfinex","ETHUSD",1759530389229,3.81350954,4529.9,4529.8,2.485]
["bitfinex","ETHUSD",1759530399047,3.92390954,4529.9,4529.8,2.485]
["bitfinex","ETHUSD",1759530403730,3.92390954,4529.9,4529.6,0.001]
["bitfinex","ETHUSD",1759530403731,2.20765172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759530403933,2.20765172,4529.7,4529.6,2.486]
["bitfinex","ETHUSD",1759530404438,2.87025369,4529.7,4529.6,2.486]
["bitfinex","ETHUSD",1759530411554,4.08132593,4529.7,4529.6,2.486]
["bitfinex","ETHUSD",1759530412577,3.61022593,4529.7,4529.6,2.486]
["bitfinex","ETHUSD",1759530413361,4.08132593,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759530413562,4.08132593,4529.7,4529.6,1.131]
["bitfinex","ETHUSD",1759530414092,6.48132593,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759530415358,7.11492593,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759530422264,2.20789543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530422787,2.67899543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530422986,2.76736695,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530423604,2.29626695,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530423779,2.79378344,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530423979,2.90418344,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530426314,2.40666695,4529.2,4529.1,0.43520001]
["bitfinex","ETHUSD",1759530428999,0.08837152,4529.2,4529.1,0.43520001]
["bitfinex","ETHUSD",1759530429199,2.29626695,4529.2,4529.1,0.43520001]
["bitfinex","ETHUSD",1759530430206,0.08837152,4529.2,4529.1,0.43520001]
["bitfinex","ETHUSD",1759530430598,2.29626695,4529.2,4529.1,0.43520001]
["bitfinex","ETHUSD",1759530433817,0.08837152,4529.2,4529.1,0.43520001]
["bitfinex","ETHUSD",1759530434611,0.08837152,4529.2,4529.1,0.54560001]
["bitfinex","ETHUSD",1759530434919,2.20771513,4529.6,4529.1,0.54560001]
["bitfinex","ETHUSD",1759530435219,2.75331514,4529.6,4529.2,0.02207895]
["bitfinex","ETHUSD",1759530435416,2.75331514,4529.6,4529.2,0.45727895]
["bitfinex","ETHUSD",1759530435913,2.75332304,4529.6,4529.2,0.45727895]
["bitfinex","ETHUSD",1759530436088,0.54560001,4529.6,4529.2,0.02207895]
["bitfinex","ETHUSD",1759530436284,0.002,4529.9,4529.3,0.4352]
["bitfinex","ETHUSD",1759530436503,2.32000277,4529.9,4529.5,0.1104]
["bitfinex","ETHUSD",1759530436695,2.32000277,4529.9,4529.6,0.457277]
["bitfinex","ETHUSD",1759530436896,2.32000277,4529.9,4529.6,0.022077]
["bitfinex","ETHUSD",1759530437097,2.32000277,4529.9,4529.7,0.4352]
["bitfinex","ETHUSD",1759530437282,2.32000277,4529.9,4529.8,0.45727602]
["bitfinex","ETHUSD",1759530438002,2.31995426,4529.9,4529.8,0.45727602]
["bitfinex","ETHUSD",1759530438186,0.11240001,4529.9,4529.8,0.45727602]
["bitfinex","ETHUSD",1759530439013,2.31995426,4529.9,4529.8,0.45727602]
["bitfinex","ETHUSD",1759530439523,0.11240001,4529.9,4529.8,0.45727602]
["bitfinex","ETHUSD",1759530443500,0.11240001,4529.9,4529.8,0.56767602]
["bitfinex","ETHUSD",1759530444827,0.11240001,4529.9,4529.8,7.01435202]
["bitfinex","ETHUSD",1759530445033,0.11240001,4529.9,4529.8,4.95942]
["bitfinex","ETHUSD",1759530445631,0.11240001,4529.9,4529.8,4.295688]
["bitfinex","ETHUSD",1759530445832,0.11240001,4529.9,4529.8,2.986531]
["bitfinex","ETHUSD",1759530446004,0.11240001,4529.9,4529.8,2.759266]
["bitfinex","ETHUSD",1759530446404,2.31995426,4529.9,4529.8,0.5456]
["bitfinex","ETHUSD",1759530446715,0.11240001,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759530447035,0.11240001,4529.9,4529.8,0.5729]
["bitfinex","ETHUSD",1759530447238,0.11240001,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759530447904,2.31995426,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759530448417,0.11240001,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759530448800,2.31995426,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759530449008,2.77145426,4529.9,4529.8,2.5954]
["bitfinex","ETHUSD",1759530449549,2.31995426,4529.9,4529.8,2.5954]
["bitfinex","ETHUSD",1759530451910,2.31995426,4529.9,4529.8,4.827582]
["bitfinex","ETHUSD",1759530452235,2.31995426,4529.9,4529.8,2.5954]
["bitfinex","ETHUSD",1759530452436,2.77145426,4529.9,4529.8,2.5954]
["bitfinex","ETHUSD",1759530452738,2.77145426,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759530452922,2.77145426,4529.9,4529.8,2.5954]
["bitfinex","ETHUSD",1759530457230,2.31995426,4529.9,4529.8,2.5954]
["bitfinex","ETHUSD",1759530468565,2.31995426,4529.9,4529.8,0.1104]
["bitfinex","ETHUSD",1759530468865,1.06219123,4529.9,4529.1,1e-08]
["bitfinex","ETHUSD",1759530469082,0.1104,4529.8,4529.2,2.484]
["bitfinex","ETHUSD",1759530469236,2.20784131,4529.4,4529.3,2.009461]
["bitfinex","ETHUSD",1759530469636,2.20784668,4529.3,4529.2,2.484]
["bitfinex","ETHUSD",1759530470135,2.8704706,4529.3,4529.2,2.484]
["bitfinex","ETHUSD",1759530470434,2.8704706,4529.3,4529.1,1e-08]
["bitfinex","ETHUSD",1759530470435,2.20789543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530470636,2.64319543,4529.2,4529.1,2.48400001]
["bitfinex","ETHUSD",1759530470979,2.20789543,4529.2,4529.1,2.48400001]
["bitfinex","ETHUSD",1759530471154,2.8705413,4529.2,4529.1,2.48400001]
["bitfinex","ETHUSD",1759530471337,2.8705413,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530471537,2.8705413,4529.2,4529.1,2.48400001]
["bitfinex","ETHUSD",1759530472641,2.8705413,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530472955,2.8705413,4529.2,4529.1,2.48400001]
["bitfinex","ETHUSD",1759530473357,2.8705413,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530473665,2.8705413,4529.2,4529.1,2.48400001]
["bitfinex","ETHUSD",1759530475455,2.8705413,4529.2,4529.1,4.80714101]
["bitfinex","ETHUSD",1759530475659,2.8705413,4529.2,4529.1,2.48400001]
["bitfinex","ETHUSD",1759530475862,2.8705413,4529.2,4529.1,6.15304801]
["bitfinex","ETHUSD",1759530477572,2.8705413,4529.2,4529.1,3.66904801]
["bitfinex","ETHUSD",1759530477773,2.8705413,4529.2,4529.1,2.48500001]
["bitfinex","ETHUSD",1759530478077,2.8705413,4529.2,4529.1,6.27731401]
["bitfinex","ETHUSD",1759530480583,2.8705413,4529.2,4529.1,5.34125401]
["bitfinex","ETHUSD",1759530481286,2.8725413,4529.2,4529.1,5.34125401]
["bitfinex","ETHUSD",1759530482172,2.8725413,4529.2,4529.1,2.85625401]
["bitfinex","ETHUSD",1759530482390,2.8725413,4529.2,4529.1,2.48500001]
["bitfinex","ETHUSD",1759530482598,2.8725413,4529.2,4529.1,5.34529901]
["bitfinex","ETHUSD",1759530483672,2.8725413,4529.2,4529.1,2.86029901]
["bitfinex","ETHUSD",1759530483874,2.8725413,4529.2,4529.1,2.48500001]
["bitfinex","ETHUSD",1759530484073,2.8725413,4529.2,4529.1,5.34529901]
["bitfinex","ETHUSD",1759530484788,2.8725413,4529.2,4529.1,2.86029901]
["bitfinex","ETHUSD",1759530485094,2.8725413,4529.2,4529.1,2.48500001]
["bitfinex","ETHUSD",1759530485281,2.8725413,4529.2,4529.1,5.34529901]
["bitfinex","ETHUSD",1759530485882,0.66464587,4529.2,4529.1,5.34529901]
["bitfinex","ETHUSD",1759530486758,0.66464587,4529.2,4529.1,2.86029901]
["bitfinex","ETHUSD",1759530486962,0.66464587,4529.2,4529.1,2.48500001]
["bitfinex","ETHUSD",1759530487157,0.66464587,4529.2,4529.1,5.74780101]
["bitfinex","ETHUSD",1759530487362,0.66464587,4529.2,4529.1,15.27121101]
["bitfinex","ETHUSD",1759530487594,0.66464587,4529.2,4529.1,10.49087601]
["bitfinex","ETHUSD",1759530487789,0.66464587,4529.2,4529.1,9.73651201]
["bitfinex","ETHUSD",1759530488192,0.66464587,4529.2,4529.1,4.48577001]
["bitfinex","ETHUSD",1759530488396,0.66464587,4529.2,4529.1,2.48500001]
["bitfinex","ETHUSD",1759530488865,0.66464587,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530489068,0.66464587,4529.2,4529.1,2.48500001]
["bitfinex","ETHUSD",1759530489364,2.8725413,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530489567,2.8725413,4529.2,4529.1,2.48500001]
["bitfinex","ETHUSD",1759530489895,3.3078413,4529.2,4529.1,2.48500001]
["bitfinex","ETHUSD",1759530490093,3.3078413,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530490293,3.3078413,4529.2,4529.1,2.48500001]
["bitfinex","ETHUSD",1759530490890,3.3078413,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530491092,3.87044551,4529.2,4529.1,2.48500001]
["bitfinex","ETHUSD",1759530491698,3.87044551,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530491896,3.98084551,4529.2,4529.1,2.48500001]
["bitfinex","ETHUSD",1759530494798,3.98084551,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530504722,4.61444551,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530504885,7.09944551,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530505088,10.68633108,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530515241,10.25103108,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530515437,10.70503108,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530518318,8.22003108,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530518528,10.70503108,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530529054,11.18088222,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759530529852,11.18088222,4529.2,4528.5,1e-08]
["bitfinex","ETHUSD",1759530529853,2.84178796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530530042,6.42867353,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530530246,9.36857353,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530530635,9.45696282,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530531954,9.00206282,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530532159,6.5361956,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530533035,4.0511956,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530536753,7.63808117,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530537657,8.09298117,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530540041,8.20338117,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530540254,4.6164956,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530543882,5.09252935,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530548156,5.09452935,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530548574,4.6184956,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530549352,4.1635956,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530554286,7.03968923,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530554884,6.5635956,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530556280,7.03980889,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530562397,7.48500889,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759530564294,2.84203179,4528.1,4528.0,1e-08]
["bitfinex","ETHUSD",1759530564595,3.23663497,4528.1,4528.0,1e-08]
["bitfinex","ETHUSD",1759530564895,5.72503266,4528.1,4528.0,1e-08]
["bitfinex","ETHUSD",1759530566395,6.20153607,4528.1,4528.0,1e-08]
["bitfinex","ETHUSD",1759530569004,3.0336,4528.0,4527.1,0.01]
["bitfinex","ETHUSD",1759530569184,2.20887082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759530569904,2.87191652,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759530573505,3.50551652,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759530575308,3.95141652,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759530577007,3.50551652,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759530577179,4.3700355,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759530579103,3.8468355,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759530579607,6.6927355,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759530580003,6.6927355,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759530581816,6.6927355,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530582317,6.2468355,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530595945,2.98231652,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530596150,2.98231652,4527.2,4527.1,0.27170001]
["bitfinex","ETHUSD",1759530599020,2.98431652,4527.2,4527.1,0.27170001]
["bitfinex","ETHUSD",1759530600244,0.7754457,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530600539,0.6650457,4527.2,4527.1,0.27170001]
["bitfinex","ETHUSD",1759530600741,0.6650457,4527.2,4527.1,2.75770001]
["bitfinex","ETHUSD",1759530601125,2.87391652,4527.2,4527.1,2.75770001]
["bitfinex","ETHUSD",1759530603138,0.6650457,4527.2,4527.1,2.75770001]
["bitfinex","ETHUSD",1759530603445,2.87391652,4527.2,4527.1,2.75770001]
["bitfinex","ETHUSD",1759530604567,0.6650457,4527.2,4527.1,2.75770001]
["bitfinex","ETHUSD",1759530604770,2.87391652,4527.2,4527.1,2.75770001]
["bitfinex","ETHUSD",1759530606288,0.6650457,4527.2,4527.1,2.75770001]
["bitfinex","ETHUSD",1759530606472,2.87391652,4527.2,4527.1,2.75770001]
["bitfinex","ETHUSD",1759530606764,0.6650457,4527.2,4527.1,2.75770001]
["bitfinex","ETHUSD",1759530609742,2.87391652,4527.2,4527.1,2.75770001]
["bitfinex","ETHUSD",1759530609944,2.87391652,4527.2,4527.1,2.48700001]
["bitfinex","ETHUSD",1759530610150,3.32991652,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530610350,3.44031652,4527.2,4527.1,2.48600001]
["bitfinex","ETHUSD",1759530610644,2.98431652,4527.2,4527.1,2.48600001]
["bitfinex","ETHUSD",1759530614793,3.44031652,4527.2,4527.1,2.48600001]
["bitfinex","ETHUSD",1759530617376,3.44031652,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530617587,3.44031652,4527.2,4527.1,2.48600001]
["bitfinex","ETHUSD",1759530618198,4.00522857,4527.2,4527.1,2.48600001]
["bitfinex","ETHUSD",1759530621669,3.54922857,4527.2,4527.1,2.48600001]
["bitfinex","ETHUSD",1759530622567,7.57343827,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530622988,3.98382857,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530630603,3.54922857,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530630786,2.98431652,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530637984,3.45061652,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530643930,2.98431652,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530646629,2.87391652,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530646936,2.87391652,4527.2,4527.1,0.27170001]
["bitfinex","ETHUSD",1759530648513,2.87391652,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530654922,3.43985956,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530655149,3.87395956,4527.2,4527.1,2.48600001]
["bitfinex","ETHUSD",1759530660761,3.43985956,4527.2,4527.1,2.48600001]
["bitfinex","ETHUSD",1759530660975,2.87391652,4527.2,4527.1,2.48600001]
["bitfinex","ETHUSD",1759530661144,0.6650457,4527.2,4527.1,2.75670001]
["bitfinex","ETHUSD",1759530661962,0.6650457,4527.2,4527.1,4.96561962]
["bitfinex","ETHUSD",1759530664159,0.002,4527.2,4527.1,4.96561962]
["bitfinex","ETHUSD",1759530665679,0.002,4527.2,4527.1,29.17770762]
["bitfinex","ETHUSD",1759530665978,0.002,4527.2,4527.1,25.95277762]
["bitfinex","ETHUSD",1759530666147,0.002,4527.2,4527.1,25.59561162]
["bitfinex","ETHUSD",1759530666345,0.002,4527.2,4527.1,24.73021462]
["bitfinex","ETHUSD",1759530666574,0.002,4527.2,4527.1,26.73021462]
["bitfinex","ETHUSD",1759530667656,0.002,4527.2,4527.1,26.73043662]
["bitfinex","ETHUSD",1759530668040,0.002,4527.2,4527.1,24.97043662]
["bitfinex","ETHUSD",1759530668772,0.002,4527.2,4527.1,30.67654762]
["bitfinex","ETHUSD",1759530669276,0.002,4527.2,4527.1,29.67654762]
["bitfinex","ETHUSD",1759530669473,0.002,4527.2,4527.1,28.23654762]
["bitfinex","ETHUSD",1759530669677,0.002,4527.2,4527.1,29.67654762]
["bitfinex","ETHUSD",1759530670762,0.002,4527.2,4527.1,31.93291362]
["bitfinex","ETHUSD",1759530671152,0.002,4527.2,4527.1,30.57622462]
["bitfinex","ETHUSD",1759530671773,0.002,4527.2,4527.1,29.77096062]
["bitfinex","ETHUSD",1759530672581,0.002,4527.2,4527.1,30.40456062]
["bitfinex","ETHUSD",1759530672782,0.002,4527.2,4527.1,38.10961962]
["bitfinex","ETHUSD",1759530672985,0.002,4527.2,4527.1,38.77232844]
["bitfinex","ETHUSD",1759530674991,0.002,4527.2,4527.1,40.35524307]
["bitfinex","ETHUSD",1759530675203,0.002,4527.2,4527.1,38.77232844]
["bitfinex","ETHUSD",1759530678778,0.002,4527.2,4527.1,45.92232844]
["bitfinex","ETHUSD",1759530679315,0.002,4527.2,4527.1,46.36274269]
["bitfinex","ETHUSD",1759530680204,0.002,4527.7,4527.6,2.84227567]
["bitfinex","ETHUSD",1759530680413,0.002,4527.7,4527.6,37.74836242]
["bitfinex","ETHUSD",1759530680615,0.002,4527.7,4527.6,38.10737567]
["bitfinex","ETHUSD",1759530684284,0.002,4527.7,4527.6,37.83667567]
["bitfinex","ETHUSD",1759530685511,0.002,4527.7,4527.6,24.08612467]
["bitfinex","ETHUSD",1759530685713,0.44,4527.7,4527.6,22.37298167]
["bitfinex","ETHUSD",1759530686219,0.002,4527.7,4527.6,29.64576367]
["bitfinex","ETHUSD",1759530686826,0.002,4527.7,4527.6,28.87746667]
["bitfinex","ETHUSD",1759530687284,0.002,4527.7,4527.6,29.71341867]
["bitfinex","ETHUSD",1759530687486,0.002,4527.7,4527.6,29.41858367]
["bitfinex","ETHUSD",1759530687732,0.002,4527.7,4527.6,36.18353767]
["bitfinex","ETHUSD",1759530688135,0.002,4527.7,4527.6,35.67192567]
["bitfinex","ETHUSD",1759530688301,0.4518,4527.7,4527.6,16.50976067]
["bitfinex","ETHUSD",1759530688500,0.4518,4527.7,4527.6,4.9944]
["bitfinex","ETHUSD",1759530688842,0.9036,4527.7,4527.6,7.20307567]
["bitfinex","ETHUSD",1759530689118,0.9036,4527.7,4527.6,4.9944]
["bitfinex","ETHUSD",1759530689289,0.9036,4527.7,4527.6,7.20307567]
["bitfinex","ETHUSD",1759530689485,0.9036,4527.7,4527.6,4.9944]
["bitfinex","ETHUSD",1759530693230,0.9036,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1759530693427,0.9036,4527.7,4527.6,2.5944]
["bitfinex","ETHUSD",1759530694526,0.9036,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1759530694713,0.9036,4527.7,4527.6,2.5944]
["bitfinex","ETHUSD",1759530694918,3.11222689,4527.7,4527.6,2.5944]
["bitfinex","ETHUSD",1759530695322,0.9036,4527.7,4527.1,0.00100001]
["bitfinex","ETHUSD",1759530695499,0.9036,4527.7,4527.4,0.1104]
["bitfinex","ETHUSD",1759530695704,0.002,4527.7,4527.5,2.50608724]
["bitfinex","ETHUSD",1759530696031,1.11269479,4527.6,4527.5,2.50608724]
["bitfinex","ETHUSD",1759530698999,1.11269479,4527.6,4527.5,2.484]
["bitfinex","ETHUSD",1759530699195,3.32137046,4527.6,4527.5,2.484]
["bitfinex","ETHUSD",1759530699401,1.11269479,4527.6,4527.5,2.484]
["bitfinex","ETHUSD",1759530699997,3.32137046,4527.6,4527.5,2.484]
["bitfinex","ETHUSD",1759530700201,1.11269479,4527.6,4527.5,2.484]
["bitfinex","ETHUSD",1759530705111,0.66289479,4527.6,4527.5,2.484]
["bitfinex","ETHUSD",1759530706210,0.002,4527.7,4527.5,2.484]
["bitfinex","ETHUSD",1759530706411,0.002,4527.7,4527.6,0.02208675]
["bitfinex","ETHUSD",1759530706734,0.66485085,4527.7,4527.6,0.02208675]
["bitfinex","ETHUSD",1759530707114,0.002,4527.7,4527.6,2.23076242]
["bitfinex","ETHUSD",1759530709842,0.002,4527.7,4527.6,0.02208675]
["bitfinex","ETHUSD",1759530710139,0.002,4527.7,4527.5,4.69271785]
["bitfinex","ETHUSD",1759530710140,0.002,4527.7,4527.5,2.484]
["bitfinex","ETHUSD",1759530710510,0.002,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1759530715711,0.002,4527.7,4527.4,9.46916919]
["bitfinex","ETHUSD",1759530715712,0.002,4527.7,4527.4,7.2604]
["bitfinex","ETHUSD",1759530715923,0.002,4527.7,4527.5,2.484]
["bitfinex","ETHUSD",1759530716351,0.4458,4527.7,4527.5,2.484]
["bitfinex","ETHUSD",1759530717647,0.4438,4527.6,4527.4,0.1104]
["bitfinex","ETHUSD",1759530717946,0.4438,4527.6,4527.5,2.484]
["bitfinex","ETHUSD",1759530719433,0.002,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1759530720754,0.002,4527.7,4527.6,2.23076242]
["bitfinex","ETHUSD",1759530730048,0.002,4527.7,4527.6,2.50146242]
["bitfinex","ETHUSD",1759530730455,0.002,4527.7,4527.6,2.23076242]
["bitfinex","ETHUSD",1759530734669,0.002,4527.7,4527.6,18.43699542]
["bitfinex","ETHUSD",1759530734834,0.002,4527.7,4527.6,18.41490867]
["bitfinex","ETHUSD",1759530735030,0.002,4527.7,4527.6,16.73117267]
["bitfinex","ETHUSD",1759530735264,0.002,4527.7,4527.6,12.09205267]
["bitfinex","ETHUSD",1759530735464,0.002,4527.7,4527.6,12.20245967]
["bitfinex","ETHUSD",1759530736663,0.002,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1759530736878,0.002,4527.7,4527.6,12.46139742]
["bitfinex","ETHUSD",1759530737061,0.002,4527.7,4527.6,8.17523167]
["bitfinex","ETHUSD",1759530737861,0.002,4527.7,4527.6,10.67045367]
["bitfinex","ETHUSD",1759530738072,0.002,4527.7,4527.6,9.23045367]
["bitfinex","ETHUSD",1759530738873,0.002,4527.7,4527.6,9.25252267]
["bitfinex","ETHUSD",1759530739777,0.002,4527.7,4527.6,9.22836267]
["bitfinex","ETHUSD",1759530740773,0.002,4527.7,4527.6,14.26506367]
["bitfinex","ETHUSD",1759530741187,0.002,4527.7,4527.6,11.82506367]
["bitfinex","ETHUSD",1759530741543,0.002,4527.7,4527.6,11.38380167]
["bitfinex","ETHUSD",1759530741861,0.002,4527.7,4527.6,12.71339467]
["bitfinex","ETHUSD",1759530742058,0.002,4527.7,4527.6,11.27339467]
["bitfinex","ETHUSD",1759530742949,0.002,4527.7,4527.6,12.82380167]
["bitfinex","ETHUSD",1759530743944,0.002,4527.7,4527.6,12.27339467]
["bitfinex","ETHUSD",1759530744885,0.002,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1759530745065,0.002,4527.7,4527.6,8.79539267]
["bitfinex","ETHUSD",1759530746002,0.002,4527.7,4527.6,10.57941267]
["bitfinex","ETHUSD",1759530746562,0.4676,4527.7,4527.6,10.86035167]
["bitfinex","ETHUSD",1759530747061,0.002,4527.7,4527.6,11.57827467]
["bitfinex","ETHUSD",1759530747906,0.002,4527.7,4527.6,8.34197267]
["bitfinex","ETHUSD",1759530748108,0.002,4527.7,4527.6,6.76432667]
["bitfinex","ETHUSD",1759530748472,0.4408,4527.7,4527.6,6.76432667]
["bitfinex","ETHUSD",1759530749110,0.4408,4527.7,4527.6,6.76432867]
["bitfinex","ETHUSD",1759530749718,0.002,4527.7,4527.6,6.76432867]
["bitfinex","ETHUSD",1759530750088,0.002,4527.7,4527.6,15.20318467]
["bitfinex","ETHUSD",1759530750417,0.002,4527.7,4527.6,14.87095467]
["bitfinex","ETHUSD",1759530751476,0.002,4527.7,4527.6,14.97295467]
["bitfinex","ETHUSD",1759530751878,0.002,4527.7,4527.6,17.15428167]
["bitfinex","ETHUSD",1759530752074,0.002,4527.7,4527.6,17.57272767]
["bitfinex","ETHUSD",1759530752416,0.002,4527.7,4527.6,17.15428167]
["bitfinex","ETHUSD",1759530753211,0.002,4527.7,4527.6,18.80410767]
["bitfinex","ETHUSD",1759530755237,0.002,4527.7,4527.6,18.99504667]
["bitfinex","ETHUSD",1759530755612,0.002,4527.7,4527.6,18.56656867]
["bitfinex","ETHUSD",1759530756027,0.002,4527.7,4527.6,17.40837467]
["bitfinex","ETHUSD",1759530756224,0.002,4527.7,4527.6,17.78360067]
["bitfinex","ETHUSD",1759530756549,0.002,4527.7,4527.6,17.40837467]
["bitfinex","ETHUSD",1759530756849,0.002,4527.7,4527.6,13.17310567]
["bitfinex","ETHUSD",1759530756998,0.4408,4527.7,4527.6,4.637535]
["bitfinex","ETHUSD",1759530757195,0.4408,4527.7,4527.6,2.484]
["bitfinex","ETHUSD",1759530757399,0.4408,4527.7,4527.6,4.615464]
["bitfinex","ETHUSD",1759530757646,0.4408,4527.7,4527.6,2.484]
["bitfinex","ETHUSD",1759530757822,0.4408,4527.7,4527.6,9.66213267]
["bitfinex","ETHUSD",1759530758026,0.4408,4527.7,4527.6,9.01898467]
["bitfinex","ETHUSD",1759530758228,0.4408,4527.7,4527.6,4.69267567]
["bitfinex","ETHUSD",1759530758533,0.4408,4527.7,4527.6,8.11664567]
["bitfinex","ETHUSD",1759530758943,0.4408,4527.7,4527.6,6.84606267]
["bitfinex","ETHUSD",1759530759419,0.4408,4527.7,4527.6,7.14316167]
["bitfinex","ETHUSD",1759530760306,0.4408,4527.7,4527.6,7.14332067]
["bitfinex","ETHUSD",1759530760507,0.4408,4527.7,4527.6,2.484]
["bitfinex","ETHUSD",1759530760836,0.4408,4527.7,4527.6,4.69267567]
["bitfinex","ETHUSD",1759530762940,0.4408,4527.7,4527.6,7.09267567]
["bitfinex","ETHUSD",1759530765122,0.4408,4527.7,4527.6,10.30321167]
["bitfinex","ETHUSD",1759530765343,0.4408,4527.7,4527.6,7.09267567]
["bitfinex","ETHUSD",1759530765638,0.4408,4527.7,4527.6,9.38721167]
["bitfinex","ETHUSD",1759530765841,0.4408,4527.7,4527.6,7.09267567]
["bitfinex","ETHUSD",1759530766147,0.4408,4527.7,4527.6,9.71799067]
["bitfinex","ETHUSD",1759530766312,0.4408,4527.7,4527.6,9.35839567]
["bitfinex","ETHUSD",1759530766512,0.002,4527.7,4527.6,9.35839567]
["bitfinex","ETHUSD",1759530766714,0.002,4527.7,4527.6,7.09267567]
["bitfinex","ETHUSD",1759530767443,0.002,4527.7,4527.6,9.59448167]
["bitfinex","ETHUSD",1759530767649,0.002,4527.7,4527.6,9.90995967]
["bitfinex","ETHUSD",1759530768751,0.002,4527.7,4527.6,11.68204767]
["bitfinex","ETHUSD",1759530769750,0.002,4527.7,4527.6,9.26188167]
["bitfinex","ETHUSD",1759530769951,0.4408,4527.7,4527.6,9.26188167]
["bitfinex","ETHUSD",1759530770759,0.4408,4527.7,4527.6,9.23981067]
["bitfinex","ETHUSD",1759530771823,0.4408,4527.7,4527.6,9.26188167]
["bitfinex","ETHUSD",1759530772747,0.4408,4527.7,4527.6,7.09267567]
["bitfinex","ETHUSD",1759530772947,0.4408,4527.7,4527.6,9.26188367]
["bitfinex","ETHUSD",1759530773248,0.002,4527.7,4527.6,9.26188367]
["bitfinex","ETHUSD",1759530773651,0.002,4527.7,4527.6,16.41188367]
["bitfinex","ETHUSD",1759530773853,0.002,4527.7,4527.6,16.84296167]
["bitfinex","ETHUSD",1759530774020,0.002,4527.7,4527.6,16.41174067]
["bitfinex","ETHUSD",1759530774451,0.002,4527.7,4527.6,11.719065]
["bitfinex","ETHUSD",1759530774650,0.4725,4527.7,4527.6,12.034]
["bitfinex","ETHUSD",1759530774833,0.943,4527.7,4527.6,12.034]
["bitfinex","ETHUSD",1759530775321,0.943,4527.7,4527.6,14.24267567]
["bitfinex","ETHUSD",1759530776021,0.4725,4527.7,4527.6,21.81571467]
["bitfinex","ETHUSD",1759530777116,0.4725,4527.7,4527.6,22.08450167]
["bitfinex","ETHUSD",1759530777323,0.4725,4527.7,4527.6,21.63528567]
["bitfinex","ETHUSD",1759530777524,0.4725,4527.7,4527.6,14.24267567]
["bitfinex","ETHUSD",1759530777723,0.4725,4527.7,4527.6,21.95557167]
["bitfinex","ETHUSD",1759530777954,0.4725,4527.7,4527.6,21.63541667]
["bitfinex","ETHUSD",1759530778250,0.002,4527.7,4527.6,21.63541667]
["bitfinex","ETHUSD",1759530778747,0.002,4527.7,4527.6,24.44530967]
["bitfinex","ETHUSD",1759530779765,0.002,4527.7,4527.6,17.66853367]
["bitfinex","ETHUSD",1759530780761,0.002,4527.7,4527.6,17.85613767]
["bitfinex","ETHUSD",1759530781859,0.002,4527.7,4527.6,30.23216067]
["bitfinex","ETHUSD",1759530782059,0.002,4527.7,4527.6,27.31857167]
["bitfinex","ETHUSD",1759530782258,0.002,4527.7,4527.6,26.77176267]
["bitfinex","ETHUSD",1759530782460,0.002,4527.7,4527.6,25.87083067]
["bitfinex","ETHUSD",1759530782888,0.002,4527.7,4527.6,26.56773767]
["bitfinex","ETHUSD",1759530783049,0.002,4527.7,4527.6,26.20253067]
["bitfinex","ETHUSD",1759530783747,0.002,4527.7,4527.6,28.57511967]
["bitfinex","ETHUSD",1759530784146,0.002,4527.7,4527.6,26.13076767]
["bitfinex","ETHUSD",1759530784358,0.002,4527.7,4527.6,25.06946967]
["bitfinex","ETHUSD",1759530784771,0.002,4527.7,4527.6,25.41687367]
["bitfinex","ETHUSD",1759530785079,0.002,4527.7,4527.6,25.02535667]
["bitfinex","ETHUSD",1759530785778,0.002,4527.7,4527.6,7.09267567]
["bitfinex","ETHUSD",1759530786264,0.002,4527.7,4527.6,25.02535667]
["bitfinex","ETHUSD",1759530786972,0.002,4527.7,4527.6,16.61122167]
["bitfinex","ETHUSD",1759530788043,0.002,4527.7,4527.6,17.05857567]
["bitfinex","ETHUSD",1759530788981,0.002,4527.7,4527.6,17.06263167]
["bitfinex","ETHUSD",1759530789184,0.002,4527.7,4527.6,16.61108867]
["bitfinex","ETHUSD",1759530789983,0.002,4527.7,4527.6,7.09267567]
["bitfinex","ETHUSD",1759530790183,0.002,4527.7,4527.6,7.72627567]
["bitfinex","ETHUSD",1759530790346,0.002,4527.7,4527.6,32.84835867]
["bitfinex","ETHUSD",1759530790547,0.002,4527.7,4527.6,33.18036867]
["bitfinex","ETHUSD",1759530791073,0.002,4527.7,4527.6,33.29078567]
["bitfinex","ETHUSD",1759530791482,0.002,4527.7,4527.6,40.44078567]
["bitfinex","ETHUSD",1759530792152,0.002,4527.7,4527.6,45.25737567]
["bitfinex","ETHUSD",1759530792352,0.002,4527.7,4527.6,45.01931067]
["bitfinex","ETHUSD",1759530793285,0.002,4527.7,4527.6,45.06931067]
["bitfinex","ETHUSD",1759530794258,0.002,4527.7,4527.6,45.06980467]
["bitfinex","ETHUSD",1759530794698,0.002,4527.7,4527.6,46.6527193]
["bitfinex","ETHUSD",1759530794892,0.002,4527.7,4527.6,45.38934178]
["bitfinex","ETHUSD",1759530795598,0.002,4527.7,4527.6,45.57691278]
["bitfinex","ETHUSD",1759530796202,0.002,4527.7,4527.6,47.15878887]
["bitfinex","ETHUSD",1759530796799,0.002,4527.7,4527.6,45.57691278]
["bitfinex","ETHUSD",1759530797993,0.002,4527.7,4527.6,44.98667567]
["bitfinex","ETHUSD",1759530798154,0.002,4527.7,4527.6,46.56801384]
["bitfinex","ETHUSD",1759530798558,0.002,4527.7,4527.6,44.98667567]
["bitfinex","ETHUSD",1759530798801,0.002,4527.7,4527.6,45.25737567]
["bitfinex","ETHUSD",1759530800199,0.002,4527.7,4527.6,46.83830286]
["bitfinex","ETHUSD",1759530800400,0.002,4527.7,4527.6,45.25737567]
["bitfinex","ETHUSD",1759530801295,0.002,4527.7,4527.6,44.98667567]
["bitfinex","ETHUSD",1759530808811,0.002,4527.7,4527.6,46.56693789]
["bitfinex","ETHUSD",1759530809280,0.4589,4527.7,4527.6,21.96883867]
["bitfinex","ETHUSD",1759530809466,0.4589,4527.7,4527.6,23.25866289]
["bitfinex","ETHUSD",1759530809664,0.4589,4527.7,4527.6,21.67840067]
["bitfinex","ETHUSD",1759530809889,0.4589,4527.7,4527.6,23.25866289]
["bitfinex","ETHUSD",1759530810074,0.4589,4527.7,4527.6,18.18210167]
["bitfinex","ETHUSD",1759530810281,0.4589,4527.7,4527.6,20.66610167]
["bitfinex","ETHUSD",1759530810500,0.002,4527.7,4527.6,20.66610167]
["bitfinex","ETHUSD",1759530810673,0.4589,4527.7,4527.6,20.66610167]
["bitfinex","ETHUSD",1759530811063,0.4589,4527.7,4527.6,21.97090167]
["bitfinex","ETHUSD",1759530811568,0.4589,4527.7,4527.6,21.59584267]
["bitfinex","ETHUSD",1759530811796,0.4589,4527.7,4527.6,21.22894167]
["bitfinex","ETHUSD",1759530812186,0.4589,4527.7,4527.6,21.86990367]
["bitfinex","ETHUSD",1759530812387,0.4589,4527.7,4527.6,20.82495067]
["bitfinex","ETHUSD",1759530813112,0.4589,4527.7,4527.6,23.35978167]
["bitfinex","ETHUSD",1759530813608,0.4589,4527.7,4527.6,13.237013]
["bitfinex","ETHUSD",1759530813809,0.4589,4527.7,4527.6,17.46625067]
["bitfinex","ETHUSD",1759530814307,0.4589,4527.7,4527.6,19.15987367]
["bitfinex","ETHUSD",1759530814909,0.4589,4527.7,4527.6,18.73654267]
["bitfinex","ETHUSD",1759530815104,0.4589,4527.7,4527.6,14.35207567]
["bitfinex","ETHUSD",1759530815266,0.4589,4527.7,4527.6,18.92777767]
["bitfinex","ETHUSD",1759530815601,0.4589,4527.7,4527.6,14.35207567]
["bitfinex","ETHUSD",1759530816163,0.4589,4527.7,4527.6,9.6604]
["bitfinex","ETHUSD",1759530816475,0.4589,4527.7,4527.6,12.1434]
["bitfinex","ETHUSD",1759530818332,0.4589,4527.7,4527.6,7.20207567]
["bitfinex","ETHUSD",1759530822140,0.4589,4527.7,4527.6,4.9934]
["bitfinex","ETHUSD",1759530822308,0.4589,4527.7,4527.6,7.20207567]
["bitfinex","ETHUSD",1759530823635,0.4589,4527.7,4527.6,4.71907567]
["bitfinex","ETHUSD",1759530823932,0.4589,4527.7,4527.6,7.20307567]
["bitfinex","ETHUSD",1759530825119,0.002,4527.7,4527.6,4.71907567]
["bitfinex","ETHUSD",1759530825326,0.002,4527.7,4527.6,7.20307567]
["bitfinex","ETHUSD",1759530825525,0.4589,4527.7,4527.6,7.20307567]
["bitfinex","ETHUSD",1759530825726,0.002,4527.7,4527.6,7.20307567]
["bitfinex","ETHUSD",1759530829057,0.4589,4527.7,4527.6,7.20307567]
["bitfinex","ETHUSD",1759530831566,0.002,4527.7,4527.6,7.20307567]
["bitfinex","ETHUSD",1759530832791,0.002,4527.7,4527.6,21.26239967]
["bitfinex","ETHUSD",1759530832977,0.002,4527.7,4527.6,14.30268467]
["bitfinex","ETHUSD",1759530833163,0.002,4527.7,4527.6,12.96467267]
["bitfinex","ETHUSD",1759530833780,0.002,4527.7,4527.6,7.20307567]
["bitfinex","ETHUSD",1759530834187,0.002,4527.7,4527.6,13.38338467]
["bitfinex","ETHUSD",1759530834487,0.002,4527.7,4527.6,14.49682178]
["bitfinex","ETHUSD",1759530834697,1e-08,4528.2,4527.7,5.24222689]
["bitfinex","ETHUSD",1759530834983,1e-08,4528.2,4528.1,3.0336]
["bitfinex","ETHUSD",1759530835182,1e-08,4528.2,4528.1,35.77063974]
["bitfinex","ETHUSD",1759530835500,1e-08,4528.2,4528.1,36.01925543]
["bitfinex","ETHUSD",1759530835980,1e-08,4528.2,4528.1,38.31602654]
["bitfinex","ETHUSD",1759530838149,1e-08,4528.2,4528.1,38.63556365]
["bitfinex","ETHUSD",1759530838351,0.002,4529.6,4528.1,36.88361142]
["bitfinex","ETHUSD",1759530838551,0.002,4529.6,4529.5,5.24134919]
["bitfinex","ETHUSD",1759530838751,0.002,4529.6,4529.5,7.72534919]
["bitfinex","ETHUSD",1759530838981,0.002,4529.6,4529.5,7.99604919]
["bitfinex","ETHUSD",1759530839187,0.002,4529.6,4529.5,37.72534919]
["bitfinex","ETHUSD",1759530839417,0.002,4529.6,4529.5,37.81367271]
["bitfinex","ETHUSD",1759530841214,0.002,4529.6,4529.5,38.40390982]
["bitfinex","ETHUSD",1759530842311,0.002,4529.6,4529.5,38.51561057]
["bitfinex","ETHUSD",1759530842817,0.002,4529.6,4529.5,38.19607346]
["bitfinex","ETHUSD",1759530843305,0.002,4529.6,4529.5,37.92537346]
["bitfinex","ETHUSD",1759530844000,0.002,4529.6,4529.5,7.92537346]
["bitfinex","ETHUSD",1759530844200,0.002,4529.6,4529.5,37.92537346]
["bitfinex","ETHUSD",1759530844419,0.002,4529.6,4529.5,38.03577346]
["bitfinex","ETHUSD",1759530845017,0.002,4529.6,4529.5,8.03577346]
["bitfinex","ETHUSD",1759530845219,0.002,4529.6,4529.5,38.03577346]
["bitfinex","ETHUSD",1759530848134,0.002,4529.6,4529.5,8.03577346]
["bitfinex","ETHUSD",1759530848335,0.002,4529.6,4529.5,38.03577346]
["bitfinex","ETHUSD",1759530848930,0.002,4529.6,4529.5,38.62601057]
["bitfinex","ETHUSD",1759530849720,0.002,4529.6,4529.5,40.92001057]
["bitfinex","ETHUSD",1759530852239,0.002,4529.6,4529.5,10.92001057]
["bitfinex","ETHUSD",1759530852442,0.002,4529.6,4529.5,40.92001057]
["bitfinex","ETHUSD",1759530853842,0.002,4529.6,4529.5,40.64931057]
["bitfinex","ETHUSD",1759530855357,0.002,4529.6,4529.5,47.79931057]
["bitfinex","ETHUSD",1759530855560,0.002,4529.6,4529.5,40.80961057]
["bitfinex","ETHUSD",1759530856328,0.002,4529.6,4529.5,10.80961057]
["bitfinex","ETHUSD",1759530856528,0.002,4529.6,4529.5,40.80961057]
["bitfinex","ETHUSD",1759530857738,0.002,4529.6,4529.5,47.95961057]
["bitfinex","ETHUSD",1759530863183,0.002,4529.6,4529.5,49.53633705]
["bitfinex","ETHUSD",1759530863393,0.002,4529.6,4529.5,49.26563705]
["bitfinex","ETHUSD",1759530863684,0.002,4529.6,4529.5,47.36837346]
["bitfinex","ETHUSD",1759530865483,0.002,4529.6,4529.5,47.47877346]
["bitfinex","ETHUSD",1759530867388,0.002,4529.6,4529.5,47.39044994]
["bitfinex","ETHUSD",1759530869192,0.002,4529.6,4529.5,42.61344994]
["bitfinex","ETHUSD",1759530869399,0.002,4529.6,4529.5,45.09644994]
["bitfinex","ETHUSD",1759530869400,0.4315,4529.6,4529.5,45.09644994]
["bitfinex","ETHUSD",1759530869803,0.4315,4529.6,4529.5,42.61344994]
["bitfinex","ETHUSD",1759530870006,0.4315,4529.6,4529.5,46.67277447]
["bitfinex","ETHUSD",1759530870693,0.4315,4529.6,4529.5,39.84231158]
["bitfinex","ETHUSD",1759530870893,0.002,4529.6,4529.5,35.78298705]
["bitfinex","ETHUSD",1759530871081,0.002,4529.6,4529.5,38.26498705]
["bitfinex","ETHUSD",1759530872008,0.4315,4529.6,4529.5,39.52189409]
["bitfinex","ETHUSD",1759530873907,0.4315,4529.6,4529.5,9.52189409]
["bitfinex","ETHUSD",1759530874211,0.4315,4529.6,4529.5,37.94544994]
["bitfinex","ETHUSD",1759530874908,0.4315,4529.6,4529.5,7.94544994]
["bitfinex","ETHUSD",1759530875108,0.4315,4529.6,4529.5,37.94544994]
["bitfinex","ETHUSD",1759530878041,0.4315,4529.6,4529.5,25.51954219]
["bitfinex","ETHUSD",1759530878200,0.4315,4529.6,4529.5,22.04137076]
["bitfinex","ETHUSD",1759530878405,0.4315,4529.6,4529.5,20.46454919]
["bitfinex","ETHUSD",1759530878935,0.4315,4529.6,4529.5,20.57572806]
["bitfinex","ETHUSD",1759530879122,0.4315,4529.6,4529.5,34.59516406]
["bitfinex","ETHUSD",1759530879737,0.4315,4529.6,4529.5,34.48398519]
["bitfinex","ETHUSD",1759530880033,0.4315,4529.6,4529.5,7.83374919]
["bitfinex","ETHUSD",1759530880240,0.4315,4529.6,4529.5,27.90289319]
["bitfinex","ETHUSD",1759530880841,0.4315,4529.6,4529.5,28.01263278]
["bitfinex","ETHUSD",1759530881208,0.4315,4529.6,4529.5,30.17309278]
["bitfinex","ETHUSD",1759530881440,0.4315,4529.6,4529.5,29.91109278]
["bitfinex","ETHUSD",1759530882139,0.4315,4529.6,4529.5,31.81772378]
["bitfinex","ETHUSD",1759530882310,0.4315,4529.6,4529.5,31.45624378]
["bitfinex","ETHUSD",1759530883221,0.4315,4529.6,4529.5,31.53149578]
["bitfinex","ETHUSD",1759530883425,0.4315,4529.6,4529.5,29.99911419]
["bitfinex","ETHUSD",1759530883620,0.4315,4529.6,4529.5,23.95593419]
["bitfinex","ETHUSD",1759530883815,0.4315,4529.6,4529.5,19.8391254]
["bitfinex","ETHUSD",1759530884232,0.4315,4529.6,4529.5,24.2691664]
["bitfinex","ETHUSD",1759530884437,0.4315,4529.6,4529.5,23.9267794]
["bitfinex","ETHUSD",1759530884830,0.4315,4529.6,4529.5,31.0767794]
["bitfinex","ETHUSD",1759530885350,0.4315,4529.6,4529.5,31.0767394]
["bitfinex","ETHUSD",1759530886452,0.4315,4529.6,4529.5,31.8005894]
["bitfinex","ETHUSD",1759530887259,0.4315,4529.6,4529.5,31.3356334]
["bitfinex","ETHUSD",1759530887654,0.4315,4529.6,4529.5,28.8536334]
["bitfinex","ETHUSD",1759530887832,0.4315,4529.6,4529.5,31.3356334]
["bitfinex","ETHUSD",1759530888234,0.4315,4529.6,4529.5,16.5604154]
["bitfinex","ETHUSD",1759530888427,0.4315,4529.6,4529.5,36.3393184]
["bitfinex","ETHUSD",1759530888626,0.4315,4529.6,4529.5,36.0177184]
["bitfinex","ETHUSD",1759530889856,0.4315,4529.6,4529.5,36.01752985]
["bitfinex","ETHUSD",1759530890525,0.4315,4529.6,4529.5,36.34747285]
["bitfinex","ETHUSD",1759530890970,0.4315,4529.6,4529.5,35.64194085]
["bitfinex","ETHUSD",1759530891126,0.4315,4529.6,4529.5,34.88496785]
["bitfinex","ETHUSD",1759530891763,0.4315,4529.6,4529.5,35.97720285]
["bitfinex","ETHUSD",1759530891928,0.4315,4529.6,4529.5,27.83622285]
["bitfinex","ETHUSD",1759530892768,0.4315,4529.6,4529.5,29.21135219]
["bitfinex","ETHUSD",1759530893173,0.4315,4529.6,4529.5,30.78803408]
["bitfinex","ETHUSD",1759530893937,0.4315,4529.6,4529.5,39.78029708]
["bitfinex","ETHUSD",1759530894877,0.4315,4529.6,4529.5,34.51539008]
["bitfinex","ETHUSD",1759530895435,0.4315,4529.6,4529.5,30.06555208]
["bitfinex","ETHUSD",1759530896071,0.4315,4529.6,4529.5,38.96593208]
["bitfinex","ETHUSD",1759530897069,0.4315,4529.6,4529.5,41.61611408]
["bitfinex","ETHUSD",1759530897972,0.4315,4529.6,4529.5,43.16479408]
["bitfinex","ETHUSD",1759530898675,0.4315,4529.6,4529.5,41.72479408]
["bitfinex","ETHUSD",1759530899274,0.4315,4529.6,4529.5,40.14811219]
["bitfinex","ETHUSD",1759530900093,0.4315,4529.6,4529.5,40.15214219]
["bitfinex","ETHUSD",1759530900457,0.002,4529.6,4529.5,40.15214219]
["bitfinex","ETHUSD",1759530901090,0.002,4529.6,4529.5,44.26925519]
["bitfinex","ETHUSD",1759530901769,0.002,4529.6,4529.5,44.5887923]
["bitfinex","ETHUSD",1759530901970,0.002,4529.6,4529.5,44.8594923]
["bitfinex","ETHUSD",1759530902278,0.002,4529.6,4529.5,45.5739863]
["bitfinex","ETHUSD",1759530902479,0.002,4529.6,4529.5,42.8212863]
["bitfinex","ETHUSD",1759530902663,0.002,4529.6,4529.5,44.98374919]
["bitfinex","ETHUSD",1759530907513,0.002,4529.6,4529.5,45.25444919]
["bitfinex","ETHUSD",1759530908041,0.002,4529.6,4529.5,44.98374919]
["bitfinex","ETHUSD",1759530920640,0.002,4529.6,4529.5,14.98374919]
["bitfinex","ETHUSD",1759530920839,0.002,4529.6,4529.5,44.98374919]
["bitfinex","ETHUSD",1759530923487,0.012,4529.9,4529.8,2.84120298]
["bitfinex","ETHUSD",1759530923654,0.012,4529.9,4529.8,42.495279]
["bitfinex","ETHUSD",1759530923854,0.012,4529.9,4529.8,42.58360298]
["bitfinex","ETHUSD",1759530926987,0.012,4529.9,4529.8,12.58360298]
["bitfinex","ETHUSD",1759530927393,0.012,4529.9,4529.8,42.58360298]
["bitfinex","ETHUSD",1759530929187,0.012,4529.9,4529.8,12.58360298]
["bitfinex","ETHUSD",1759530929579,0.012,4529.9,4529.8,42.58360298]
["bitfinex","ETHUSD",1759530933374,1e-08,4529.9,4529.8,45.57384009]
["bitfinex","ETHUSD",1759530933574,1e-08,4529.9,4529.8,45.30314009]
["bitfinex","ETHUSD",1759530934971,1e-08,4529.9,4529.8,44.98360298]
["bitfinex","ETHUSD",1759530935175,1e-08,4529.9,4529.8,42.50160298]
["bitfinex","ETHUSD",1759530935412,1e-08,4529.9,4529.8,47.27760298]
["bitfinex","ETHUSD",1759530936402,0.47300001,4529.9,4529.8,47.27760298]
["bitfinex","ETHUSD",1759530937434,0.47300001,4529.9,4529.8,17.27760298]
["bitfinex","ETHUSD",1759530937838,0.47300001,4529.9,4529.8,47.27760298]
["bitfinex","ETHUSD",1759530939640,0.47300001,4529.9,4529.8,42.50160298]
["bitfinex","ETHUSD",1759530939937,0.47300001,4529.9,4529.8,47.27760298]
["bitfinex","ETHUSD",1759530940239,1e-08,4529.9,4529.8,47.27760298]
["bitfinex","ETHUSD",1759530942534,1e-08,4529.9,4529.8,17.27760298]
["bitfinex","ETHUSD",1759530943138,1e-08,4529.9,4529.8,47.27760298]
["bitfinex","ETHUSD",1759530945553,1e-08,4529.9,4529.8,47.59714009]
["bitfinex","ETHUSD",1759530946220,1e-08,4529.9,4529.8,43.09184009]
["bitfinex","ETHUSD",1759530946558,1e-08,4529.9,4529.8,47.59714009]
["bitfinex","ETHUSD",1759530946858,1e-08,4529.9,4529.8,47.86784009]
["bitfinex","ETHUSD",1759530947358,1e-08,4529.9,4529.8,47.59714009]
["bitfinex","ETHUSD",1759530947652,1e-08,4529.9,4529.8,47.59814009]
["bitfinex","ETHUSD",1759530947951,0.00200001,4529.9,4529.8,47.59814009]
["bitfinex","ETHUSD",1759530948322,0.00200001,4529.9,4529.8,42.82214009]
["bitfinex","ETHUSD",1759530948562,0.00200001,4529.9,4529.8,47.59814009]
["bitfinex","ETHUSD",1759530948855,0.00200001,4529.9,4529.8,17.59814009]
["bitfinex","ETHUSD",1759530949058,0.00200001,4529.9,4529.8,47.59814009]
["bitfinex","ETHUSD",1759530949358,0.00200001,4529.9,4529.8,43.09284009]
["bitfinex","ETHUSD",1759530949529,0.00200001,4529.9,4529.8,47.59814009]
["bitfinex","ETHUSD",1759530951426,0.00200001,4529.9,4529.8,42.82214009]
["bitfinex","ETHUSD",1759530951742,0.00200001,4529.9,4529.8,47.59814009]
["bitfinex","ETHUSD",1759530952147,0.00200001,4529.9,4529.8,47.68644313]
["bitfinex","ETHUSD",1759530953488,0.00200001,4529.9,4529.8,42.91044313]
["bitfinex","ETHUSD",1759530953684,0.00200001,4529.9,4529.8,47.68644313]
["bitfinex","ETHUSD",1759530954087,0.00200001,4529.9,4529.8,17.68644313]
["bitfinex","ETHUSD",1759530954284,0.00200001,4529.9,4529.8,47.68644313]
["bitfinex","ETHUSD",1759530955588,0.00200001,4529.9,4529.8,42.91044313]
["bitfinex","ETHUSD",1759530955792,0.00200001,4529.9,4529.8,47.68644313]
["bitfinex","ETHUSD",1759530956591,0.00200001,4529.9,4529.8,42.91044313]
["bitfinex","ETHUSD",1759530956787,0.00200001,4529.9,4529.8,47.68644313]
["bitfinex","ETHUSD",1759530957591,0.00200001,4529.9,4529.8,42.91044313]
["bitfinex","ETHUSD",1759530957790,0.00200001,4529.9,4529.8,47.68644313]
["bitfinex","ETHUSD",1759530958300,0.00200001,4529.9,4529.8,40.53644313]
["bitfinex","ETHUSD",1759530958585,0.00200001,4529.9,4529.8,38.24244313]
["bitfinex","ETHUSD",1759530958775,0.00200001,4529.9,4529.8,40.53644313]
["bitfinex","ETHUSD",1759530959467,0.00200001,4529.9,4529.8,10.53644313]
["bitfinex","ETHUSD",1759530959978,0.00200001,4529.9,4529.8,40.53644313]
["bitfinex","ETHUSD",1759530960690,0.00200001,4529.9,4529.8,35.76044313]
["bitfinex","ETHUSD",1759530960896,0.00200001,4529.9,4529.8,40.53644313]
["bitfinex","ETHUSD",1759530961494,0.00200001,4529.9,4529.8,10.53644313]
["bitfinex","ETHUSD",1759530961659,0.00200001,4529.9,4529.8,5.76044313]
["bitfinex","ETHUSD",1759530961859,0.00200001,4529.9,4529.8,40.53544313]
["bitfinex","ETHUSD",1759530963895,0.00200001,4529.9,4529.8,40.21590602]
["bitfinex","ETHUSD",1759530966370,0.00200001,4529.9,4529.8,37.92290602]
["bitfinex","ETHUSD",1759530966699,0.00200001,4529.9,4529.8,40.21590602]
["bitfinex","ETHUSD",1759530967908,0.00200001,4529.9,4529.8,10.21590602]
["bitfinex","ETHUSD",1759530968316,0.00200001,4529.9,4529.8,40.21590602]
["bitfinex","ETHUSD",1759530968512,0.00200001,4529.9,4529.8,10.21590602]
["bitfinex","ETHUSD",1759530968705,0.00200001,4529.9,4529.8,40.21590602]
["bitfinex","ETHUSD",1759530969887,0.00200001,4529.9,4529.8,10.21590602]
["bitfinex","ETHUSD",1759530970214,0.00200001,4529.9,4529.8,40.21590602]
["bitfinex","ETHUSD",1759530972421,2.21659519,4531.9,4530.8,2.84071574]
["bitfinex","ETHUSD",1759530972422,1e-08,4530.9,4530.8,2.84071574]
["bitfinex","ETHUSD",1759530972585,1e-08,4530.9,4530.8,40.15736457]
["bitfinex","ETHUSD",1759530972787,1e-08,4530.9,4530.8,40.47690168]
["bitfinex","ETHUSD",1759530974102,1e-08,4530.9,4530.8,10.47690168]
["bitfinex","ETHUSD",1759530974285,1e-08,4530.9,4530.8,40.47690168]
["bitfinex","ETHUSD",1759530979729,0.43990001,4530.9,4530.8,40.15736457]
["bitfinex","ETHUSD",1759530982339,0.43990001,4530.9,4530.8,40.26776457]
["bitfinex","ETHUSD",1759530982533,0.43990001,4530.9,4530.8,10.26776457]
["bitfinex","ETHUSD",1759530982727,0.43990001,4530.9,4530.8,40.26776457]
["bitfinex","ETHUSD",1759530985443,1e-08,4530.9,4530.8,44.13263687]
["bitfinex","ETHUSD",1759530985631,1e-08,4530.9,4530.8,42.56076457]
["bitfinex","ETHUSD",1759530985826,1e-08,4530.9,4530.8,42.88030168]
["bitfinex","ETHUSD",1759530986842,1e-08,4530.9,4530.8,43.33900168]
["bitfinex","ETHUSD",1759530988447,1e-08,4530.9,4530.8,42.88030168]
["bitfinex","ETHUSD",1759530989965,1e-08,4530.9,4530.8,42.76990168]
["bitfinex","ETHUSD",1759530990141,0.43660001,4530.9,4530.8,42.76990168]
["bitfinex","ETHUSD",1759530990338,0.43660001,4530.9,4530.8,42.45036457]
["bitfinex","ETHUSD",1759530990563,1e-08,4530.9,4530.8,42.45036457]
["bitfinex","ETHUSD",1759530992564,1e-08,4530.9,4530.8,43.21450168]
["bitfinex","ETHUSD",1759530992768,1e-08,4530.9,4530.8,43.65110168]
["bitfinex","ETHUSD",1759530993167,1e-08,4530.9,4530.8,43.21450168]
["bitfinex","ETHUSD",1759530993667,1e-08,4530.9,4530.8,13.21450168]
["bitfinex","ETHUSD",1759530993858,1e-08,4530.9,4530.8,43.21450168]
["bitfinex","ETHUSD",1759530994970,1e-08,4530.9,4530.8,42.85817744]
["bitfinex","ETHUSD",1759530996069,1e-08,4530.9,4530.8,42.76990168]
["bitfinex","ETHUSD",1759530996444,1e-08,4530.9,4530.8,37.99490168]
["bitfinex","ETHUSD",1759530996765,1e-08,4530.9,4530.8,42.76990168]
["bitfinex","ETHUSD",1759530997774,1e-08,4530.9,4530.8,42.77090168]
["bitfinex","ETHUSD",1759530998869,1e-08,4530.9,4530.8,43.21550168]
["bitfinex","ETHUSD",1759530999448,1e-08,4531.4,4531.3,5.2404722]
["bitfinex","ETHUSD",1759530999649,1e-08,4531.4,4531.3,37.7234722]
["bitfinex","ETHUSD",1759530999850,1e-08,4531.4,4531.3,37.8338722]
["bitfinex","ETHUSD",1759531001278,1e-08,4531.4,4531.3,40.80100931]
["bitfinex","ETHUSD",1759531002147,1e-08,4531.4,4531.3,40.35640931]
["bitfinex","ETHUSD",1759531003351,1e-08,4531.4,4531.3,37.87340931]
["bitfinex","ETHUSD",1759531003580,0.43660001,4531.4,4531.3,15.5976772]
["bitfinex","ETHUSD",1759531003758,0.43660001,4531.4,4531.3,13.3946772]
["bitfinex","ETHUSD",1759531003951,0.43660001,4531.4,4531.3,21.1762622]
["bitfinex","ETHUSD",1759531005095,0.43660001,4531.4,4531.3,24.0786792]
["bitfinex","ETHUSD",1759531005895,0.43660001,4531.4,4531.3,25.4308822]
["bitfinex","ETHUSD",1759531006874,0.43660001,4531.4,4531.3,39.1500872]
["bitfinex","ETHUSD",1759531007391,0.43660001,4531.4,4531.3,37.6252332]
["bitfinex","ETHUSD",1759531007575,0.43660001,4531.4,4531.3,37.1750182]
["bitfinex","ETHUSD",1759531007773,0.43660001,4531.4,4531.3,36.3526082]
["bitfinex","ETHUSD",1759531007974,0.43660001,4531.4,4531.3,36.1649852]
["bitfinex","ETHUSD",1759531008291,1e-08,4531.4,4531.3,35.1649852]
["bitfinex","ETHUSD",1759531008512,1e-08,4531.4,4531.3,35.48452231]
["bitfinex","ETHUSD",1759531009086,1e-08,4531.4,4531.3,40.44640931]
["bitfinex","ETHUSD",1759531014715,1e-08,4531.4,4531.3,40.1268722]
["bitfinex","ETHUSD",1759531015508,1e-08,4531.4,4531.3,40.1278722]
["bitfinex","ETHUSD",1759531016191,1e-08,4531.4,4531.3,34.7631622]
["bitfinex","ETHUSD",1759531016390,0.46160001,4531.4,4531.3,34.7631622]
["bitfinex","ETHUSD",1759531017322,0.46160001,4531.4,4531.3,39.1224242]
["bitfinex","ETHUSD",1759531017927,1e-08,4531.4,4531.3,39.1224242]
["bitfinex","ETHUSD",1759531018430,1e-08,4531.4,4531.3,40.1278722]
["bitfinex","ETHUSD",1759531020426,1e-08,4531.4,4531.3,47.2778722]
["bitfinex","ETHUSD",1759531021031,1e-08,4531.4,4531.3,43.5793192]
["bitfinex","ETHUSD",1759531021197,0.46160001,4531.4,4531.3,17.2778722]
["bitfinex","ETHUSD",1759531021522,0.46160001,4531.4,4531.3,41.5060112]
["bitfinex","ETHUSD",1759531022294,0.46160001,4531.4,4531.3,43.8904192]
["bitfinex","ETHUSD",1759531023553,0.46160001,4531.4,4531.3,43.9124302]
["bitfinex","ETHUSD",1759531024297,1e-08,4531.4,4531.3,44.6076082]
["bitfinex","ETHUSD",1759531025429,1e-08,4531.4,4531.3,47.2778722]
["bitfinex","ETHUSD",1759531026531,1e-08,4531.4,4531.3,42.5018722]
["bitfinex","ETHUSD",1759531026918,1e-08,4531.4,4531.3,47.2778722]
["bitfinex","ETHUSD",1759531027663,1e-08,4531.4,4531.3,47.7218722]
["bitfinex","ETHUSD",1759531028163,1e-08,4531.4,4531.3,47.2778722]
["bitfinex","ETHUSD",1759531028335,1e-08,4531.9,4531.4,2.84042349]
["bitfinex","ETHUSD",1759531028546,1e-08,4531.9,4531.8,5.24022871]
["bitfinex","ETHUSD",1759531028739,1e-08,4531.9,4531.8,38.04176582]
["bitfinex","ETHUSD",1759531028945,1e-08,4531.9,4531.8,38.59616582]
["bitfinex","ETHUSD",1759531029567,1e-08,4531.9,4531.8,38.15216582]
["bitfinex","ETHUSD",1759531029977,1e-08,4531.9,4531.8,38.59616582]
["bitfinex","ETHUSD",1759531030960,1e-08,4531.9,4531.8,45.74616582]
["bitfinex","ETHUSD",1759531034238,1e-08,4531.9,4531.8,47.72619605]
["bitfinex","ETHUSD",1759531034459,1e-08,4531.9,4531.8,38.59616582]
["bitfinex","ETHUSD",1759531035095,0.002,4532.4,4532.3,2.83998527]
["bitfinex","ETHUSD",1759531035404,0.002,4532.4,4532.3,8.17398623]
["bitfinex","ETHUSD",1759531035589,0.002,4532.4,4532.3,38.15192238]
["bitfinex","ETHUSD",1759531037999,0.002,4532.4,4532.3,38.59592238]
["bitfinex","ETHUSD",1759531038696,0.01,4533.9,4533.0,0.6336]
["bitfinex","ETHUSD",1759531038889,0.01,4533.9,4533.2,3.0336]
["bitfinex","ETHUSD",1759531039090,0.01,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759531039405,0.01,4533.9,4533.8,4.6876553]
["bitfinex","ETHUSD",1759531040783,0.4484,4533.9,4533.8,4.6876553]
["bitfinex","ETHUSD",1759531041510,0.4484,4533.9,4533.8,2.482]
["bitfinex","ETHUSD",1759531048677,0.4484,4533.9,4533.8,2.5924]
["bitfinex","ETHUSD",1759531049206,0.4504,4533.9,4533.8,2.5924]
["bitfinex","ETHUSD",1759531049805,0.76214656,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759531050028,0.4504,4533.9,4533.8,2.5924]
["bitfinex","ETHUSD",1759531050232,1.11228126,4533.9,4533.8,2.5924]
["bitfinex","ETHUSD",1759531054610,1.11228126,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759531054806,1.11228126,4533.9,4533.8,2.5924]
["bitfinex","ETHUSD",1759531055696,1.11228126,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759531055905,1.44406092,4533.9,4533.8,2.5924]
["bitfinex","ETHUSD",1759531056823,1.11228126,4533.9,4533.8,2.5924]
["bitfinex","ETHUSD",1759531058737,1.11228126,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759531058932,1.11228126,4533.9,4533.8,2.5924]
["bitfinex","ETHUSD",1759531059837,1.11228126,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759531060039,1.11228126,4533.9,4533.8,2.5924]
["bitfinex","ETHUSD",1759531060850,1.11228126,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759531061016,1.11228126,4533.9,4533.8,2.5924]
["bitfinex","ETHUSD",1759531063060,1.06228126,4533.9,4533.8,2.5924]
["bitfinex","ETHUSD",1759531063955,1.06228126,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759531064143,1.06228126,4533.9,4533.8,2.5924]
["bitfinex","ETHUSD",1759531065974,1.06228126,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759531066275,1.06228126,4533.9,4533.8,2.5924]
["bitfinex","ETHUSD",1759531066474,1.06228126,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759531066670,0.66388126,4533.9,4533.8,2.5924]
["bitfinex","ETHUSD",1759531072261,3.31988791,4533.9,4533.8,0.1104]
["bitfinex","ETHUSD",1759531072514,2.20579051,4533.6,4532.8,2.20710146]
["bitfinex","ETHUSD",1759531072723,2.20570742,4533.7,4533.5,0.1104]
["bitfinex","ETHUSD",1759531072888,2.20570742,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531073090,2.65610742,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531073391,2.2057526,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1759531073592,2.6561526,4533.6,4533.5,2.5924]
["bitfinex","ETHUSD",1759531073794,2.6561526,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1759531073795,3.20872353,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1759531074121,2.20592081,4533.3,4532.8,0.001]
["bitfinex","ETHUSD",1759531074488,2.65632081,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1759531074801,2.65632081,4533.3,4533.2,2.5924]
["bitfinex","ETHUSD",1759531075202,3.31829846,4533.3,4533.2,2.5924]
["bitfinex","ETHUSD",1759531076286,3.31829846,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1759531076503,3.26829846,4533.3,4533.2,2.5924]
["bitfinex","ETHUSD",1759531077027,0.66197765,4533.3,4533.2,2.5924]
["bitfinex","ETHUSD",1759531078397,0.66197765,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1759531078617,0.66197765,4533.3,4533.2,2.5924]
["bitfinex","ETHUSD",1759531081341,0.66197765,4533.3,4533.2,2.482]
["bitfinex","ETHUSD",1759531084546,0.66197765,4533.3,4533.2,2.5924]
["bitfinex","ETHUSD",1759531088937,0.66197765,4533.3,4533.2,4.79834723]
["bitfinex","ETHUSD",1759531089576,0.66197765,4533.3,4533.2,2.5924]
["bitfinex","ETHUSD",1759531090676,0.66197765,4533.3,4533.2,3.0625]
["bitfinex","ETHUSD",1759531091180,0.66197765,4533.3,4533.2,5.26844723]
["bitfinex","ETHUSD",1759531091356,0.66197765,4533.3,4533.2,3.0625]
["bitfinex","ETHUSD",1759531092780,2.20761906,4533.9,4533.2,3.0625]
["bitfinex","ETHUSD",1759531092781,0.002,4533.9,4533.2,3.0625]
["bitfinex","ETHUSD",1759531093080,0.66192653,4533.8,4533.3,0.4701]
["bitfinex","ETHUSD",1759531093280,0.66192653,4533.8,4533.6,0.1104]
["bitfinex","ETHUSD",1759531093578,2.86758183,4533.8,4533.7,2.481]
["bitfinex","ETHUSD",1759531093781,0.66192653,4533.8,4533.7,2.481]
["bitfinex","ETHUSD",1759531094187,2.86758183,4533.8,4533.7,2.481]
["bitfinex","ETHUSD",1759531094782,2.20571642,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759531094960,2.65611642,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759531095572,3.31804295,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759531096102,3.31804295,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531096297,3.31804295,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759531096475,3.92586426,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531099760,1.72014784,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531099964,3.92585179,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531101895,1.72014784,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531102195,1.11232653,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531102397,0.66392653,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531108408,0.66392653,4533.7,4533.6,3.0322]
["bitfinex","ETHUSD",1759531108603,0.66392653,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531108804,0.002,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531109005,0.002,4533.7,4533.6,3.0322]
["bitfinex","ETHUSD",1759531109317,0.66388126,4533.7,4533.6,3.0322]
["bitfinex","ETHUSD",1759531109617,0.002,4533.7,4533.6,3.0322]
["bitfinex","ETHUSD",1759531110404,0.002,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531115735,0.66388126,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531121935,0.66388126,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531124150,0.66388126,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531128077,0.66388126,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531128488,0.66388126,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531129474,0.66388126,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531131256,0.66388126,4533.7,4533.6,5.2413526]
["bitfinex","ETHUSD",1759531131858,0.66388126,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531134384,0.66188126,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531134686,0.61388126,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531137877,0.61388126,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531138458,0.61388126,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531139992,0.61588126,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531141308,0.61588126,4533.7,4533.6,5.2413526]
["bitfinex","ETHUSD",1759531141507,0.61588126,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531143283,0.002,4533.7,4533.6,5.2413526]
["bitfinex","ETHUSD",1759531144915,0.66381701,4533.7,4533.6,5.2413526]
["bitfinex","ETHUSD",1759531151018,0.66381701,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531151200,0.66381701,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531152709,1.11631701,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759531152909,1.11631701,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531153507,1.11631701,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531153702,1.11631701,4533.7,4533.6,2.3161526]
["bitfinex","ETHUSD",1759531154028,1.11631701,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531154403,0.66381701,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531154617,0.66381701,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531154786,0.66381701,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759531154985,0.66381701,4533.7,4533.6,2.5914]
["bitfinex","ETHUSD",1759531155186,0.66381701,4533.7,4533.6,2.3161526]
["bitfinex","ETHUSD",1759531155432,0.66381701,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531155833,0.66381701,4533.7,4533.6,2.3161526]
["bitfinex","ETHUSD",1759531156034,0.66381701,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531156824,0.66381701,4533.7,4533.6,2.3161526]
["bitfinex","ETHUSD",1759531157033,0.66381701,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759531157328,1.11631701,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531158390,0.66381701,4533.7,4533.6,4.7971526]
["bitfinex","ETHUSD",1759531158628,0.66381701,4533.7,4533.6,4.7981526]
["bitfinex","ETHUSD",1759531159898,0.66381701,4533.7,4533.6,9.0496526]
["bitfinex","ETHUSD",1759531160227,0.66381701,4533.7,4533.6,11.5306526]
["bitfinex","ETHUSD",1759531161018,0.66381701,4533.7,4533.6,9.0496526]
["bitfinex","ETHUSD",1759531161200,0.66381701,4533.7,4533.6,11.5306526]
["bitfinex","ETHUSD",1759531161598,1.12911701,4533.7,4533.6,0.1114]
["bitfinex","ETHUSD",1759531161804,1.12911701,4533.7,4533.6,2.5924]
["bitfinex","ETHUSD",1759531163715,0.66381701,4533.7,4533.6,4.7981526]
["bitfinex","ETHUSD",1759531164308,0.66381701,4533.7,4533.6,2.5924]
["bitfinex","ETHUSD",1759531164595,0.66381701,4533.7,4533.6,4.7981526]
["bitfinex","ETHUSD",1759531167536,0.66381701,4533.7,4533.6,2.5924]
["bitfinex","ETHUSD",1759531170144,0.66381701,4533.7,4533.6,4.7981526]
["bitfinex","ETHUSD",1759531170659,0.66381701,4533.7,4533.6,2.5924]
["bitfinex","ETHUSD",1759531171752,0.66381701,4533.7,4533.6,9.3249]
["bitfinex","ETHUSD",1759531173223,0.66381701,4533.7,4533.6,11.5306526]
["bitfinex","ETHUSD",1759531173424,0.66381701,4533.7,4533.6,9.3249]
["bitfinex","ETHUSD",1759531174529,1.11061701,4533.7,4533.6,2.5924]
["bitfinex","ETHUSD",1759531175456,0.66381701,4533.7,4533.6,2.5924]
["bitfinex","ETHUSD",1759531182083,1.11061701,4533.7,4533.6,2.5924]
["bitfinex","ETHUSD",1759531183652,0.66381701,4533.7,4533.6,2.5924]
["bitfinex","ETHUSD",1759531189344,0.66381701,4533.7,4533.6,4.7981526]
["bitfinex","ETHUSD",1759531195805,0.66381701,4533.7,4533.6,2.5924]
["bitfinex","ETHUSD",1759531196008,1.13631701,4533.7,4533.6,2.5924]
["bitfinex","ETHUSD",1759531196543,1.13631701,4533.7,4533.6,0.1114]
["bitfinex","ETHUSD",1759531196810,1.13631701,4533.7,4533.6,2.5924]
["bitfinex","ETHUSD",1759531196811,3.34202096,4533.7,4533.6,2.5924]
["bitfinex","ETHUSD",1759531198074,1.13631701,4533.7,4533.6,2.5924]
["bitfinex","ETHUSD",1759531198890,3.67621396,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531201431,1.47051001,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531201732,1.13631701,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531202026,3.34202096,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531203532,0.66381701,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531205438,3.34202096,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531208127,0.66381701,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531209317,2.86952096,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531212755,2.86952096,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759531213062,3.86057381,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531213241,3.86057381,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759531213557,3.86057381,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531214958,3.86057381,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759531215139,3.86057381,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531216757,3.86057381,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759531216971,3.86057381,4533.7,4533.6,1.813]
["bitfinex","ETHUSD",1759531218886,3.86057381,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759531219128,3.86057381,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531219591,3.86057381,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759531219776,3.86057381,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531222101,3.86057381,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759531222301,3.86057381,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531222799,6.37097381,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759531223015,6.37097381,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531224420,6.34897381,4533.7,4533.6,2.482]
["bitfinex","ETHUSD",1759531241836,6.34897381,4533.7,4533.6,2.483]
["bitfinex","ETHUSD",1759531243548,6.34897381,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759531243733,6.34897381,4533.7,4533.6,2.483]
["bitfinex","ETHUSD",1759531244126,6.34897381,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759531244451,6.82468452,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759531248259,7.45828452,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759531249561,7.45828452,4533.7,4532.8,0.001]
["bitfinex","ETHUSD",1759531249562,2.20609322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759531250429,2.29439139,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759531259692,2.40479139,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759531261894,2.87389139,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759531262197,2.87389139,4532.9,4532.6,1e-08]
["bitfinex","ETHUSD",1759531262198,2.20619057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759531262386,6.43141543,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759531262696,5.78603238,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759531262890,6.91740377,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759531263858,6.44830377,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759531264060,2.86846196,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759531264371,3.98494653,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759531267679,4.45404653,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759531268485,3.98494653,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759531270602,4.45404653,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759531271501,3.98494653,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759531273710,3.98494653,4532.7,4532.6,0.44040001]
["bitfinex","ETHUSD",1759531273878,2.86846196,4532.7,4532.6,0.44040001]
["bitfinex","ETHUSD",1759531275813,2.86846196,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759531276389,2.20628792,4532.5,4531.7,0.4404]
["bitfinex","ETHUSD",1759531276575,2.20628792,4532.5,4530.3,0.001]
["bitfinex","ETHUSD",1759531276576,2.20653133,4532.0,4531.4,0.4404]
["bitfinex","ETHUSD",1759531276791,2.64783091,4532.0,4531.6,0.4404]
["bitfinex","ETHUSD",1759531277311,3.08823091,4532.0,4531.6,0.4404]
["bitfinex","ETHUSD",1759531277610,3.08823091,4532.0,4531.9,2.483]
["bitfinex","ETHUSD",1759531279310,5.48823091,4532.0,4531.9,2.483]
["bitfinex","ETHUSD",1759531282836,5.48823091,4532.0,4531.5,0.4404]
["bitfinex","ETHUSD",1759531282837,2.20677479,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759531283503,2.2950944,4531.5,4531.4,0.4557]
["bitfinex","ETHUSD",1759531283941,2.2950944,4531.5,4531.4,0.9247]
["bitfinex","ETHUSD",1759531286438,2.4054944,4531.5,4531.4,0.9247]
["bitfinex","ETHUSD",1759531291836,2.4054944,4531.5,4531.4,0.47]
["bitfinex","ETHUSD",1759531292038,2.4054944,4531.5,4531.4,0.9057]
["bitfinex","ETHUSD",1759531299145,2.2950944,4531.5,4531.4,0.47]
["bitfinex","ETHUSD",1759531299330,2.2950944,4531.5,4531.4,0.9057]
["bitfinex","ETHUSD",1759531299533,2.2950944,4531.5,4531.4,0.47]
["bitfinex","ETHUSD",1759531303234,0.08831961,4531.5,4531.4,0.9057]
["bitfinex","ETHUSD",1759531303757,0.08831961,4531.5,4531.4,1.0161]
["bitfinex","ETHUSD",1759531306590,2.2950944,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759531306742,2.2950944,4531.5,4531.4,2.486]
["bitfinex","ETHUSD",1759531306743,3.2142746,4531.5,4531.4,2.486]
["bitfinex","ETHUSD",1759531307477,2.7640944,4531.5,4531.4,2.486]
["bitfinex","ETHUSD",1759531308862,2.7640944,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759531309074,2.7640944,4531.5,4531.4,2.486]
["bitfinex","ETHUSD",1759531315768,2.7640944,4531.5,4531.4,2.485]
["bitfinex","ETHUSD",1759531316792,2.8744944,4531.5,4531.4,2.485]
["bitfinex","ETHUSD",1759531317212,3.3828146,4531.5,4531.4,2.485]
["bitfinex","ETHUSD",1759531320637,3.3828146,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759531320813,3.3828146,4531.5,4531.4,2.485]
["bitfinex","ETHUSD",1759531322523,3.3828146,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759531322830,10.08255897,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759531322984,10.55827007,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759531323180,11.19187007,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759531325022,10.71615897,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759531330241,10.00211659,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759531339939,2.20701831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531340144,8.1927203,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531340322,8.7687203,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531340656,8.8570643,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531341759,9.4906643,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531342062,10.90912582,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531347247,11.38442327,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531357188,11.37812327,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531360608,10.91882327,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531361111,7.33312128,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531363127,6.85782383,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531363290,7.33357959,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531363780,6.69997959,4531.0,4530.9,0.466]
["bitfinex","ETHUSD",1759531365120,6.22422383,4531.0,4530.9,0.466]
["bitfinex","ETHUSD",1759531365329,4.80576231,4531.0,4530.9,0.466]
["bitfinex","ETHUSD",1759531374940,4.80576231,4531.0,4530.9,0.4529]
["bitfinex","ETHUSD",1759531375624,4.80576231,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531388067,4.80576231,4531.0,4530.9,0.4529]
["bitfinex","ETHUSD",1759531388466,4.80576231,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531389164,4.80576231,4531.0,4530.9,0.4529]
["bitfinex","ETHUSD",1759531389165,2.40576231,4531.0,4530.9,0.4529]
["bitfinex","ETHUSD",1759531391682,0.198744,4531.0,4530.9,0.4529]
["bitfinex","ETHUSD",1759531392781,2.40576231,4531.0,4530.9,0.4529]
["bitfinex","ETHUSD",1759531394086,0.198744,4531.0,4530.9,0.4529]
["bitfinex","ETHUSD",1759531394281,2.40576231,4531.0,4530.9,0.4529]
["bitfinex","ETHUSD",1759531396981,0.198744,4531.0,4530.9,0.4529]
["bitfinex","ETHUSD",1759531398187,0.088344,4531.0,4530.9,0.4529]
["bitfinex","ETHUSD",1759531403498,0.088344,4531.0,4530.9,0.47497067]
["bitfinex","ETHUSD",1759531404898,0.088344,4531.0,4530.9,2.68203769]
["bitfinex","ETHUSD",1759531405105,0.088344,4531.0,4530.9,5.16803769]
["bitfinex","ETHUSD",1759531405302,0.088344,4531.0,4530.9,5.14596702]
["bitfinex","ETHUSD",1759531405603,0.002,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1759531405820,0.1144,4531.1,4531.0,2.22908849]
["bitfinex","ETHUSD",1759531405977,0.1144,4531.1,4531.0,2.68228849]
["bitfinex","ETHUSD",1759531406506,0.002,4531.1,4531.0,0.58567018]
["bitfinex","ETHUSD",1759531409012,0.002,4531.1,4531.0,2.79268849]
["bitfinex","ETHUSD",1759531409906,0.002,4531.1,4531.0,0.58567018]
["bitfinex","ETHUSD",1759531410282,0.002,4531.1,4531.0,2.79268849]
["bitfinex","ETHUSD",1759531410479,0.002,4531.1,4531.0,0.58567018]
["bitfinex","ETHUSD",1759531412015,0.002,4531.1,4531.0,2.79268849]
["bitfinex","ETHUSD",1759531415528,0.002,4531.1,4531.0,0.1104]
["bitfinex","ETHUSD",1759531415683,0.002,4531.1,4531.0,2.5954]
["bitfinex","ETHUSD",1759531416022,0.4318,4531.1,4530.9,0.001]
["bitfinex","ETHUSD",1759531416217,0.4318,4531.1,4531.0,2.485]
["bitfinex","ETHUSD",1759531416416,0.8616,4531.1,4531.0,2.485]
["bitfinex","ETHUSD",1759531416621,0.4318,4531.1,4531.0,2.485]
["bitfinex","ETHUSD",1759531416819,3.30110724,4531.1,4530.9,0.001]
["bitfinex","ETHUSD",1759531417018,2.87130724,4531.1,4530.9,0.001]
["bitfinex","ETHUSD",1759531417219,0.002,4531.1,4531.0,2.485]
["bitfinex","ETHUSD",1759531417919,2.63877789,4531.1,4531.0,2.485]
["bitfinex","ETHUSD",1759531418427,3.30111361,4531.1,4531.0,2.485]
["bitfinex","ETHUSD",1759531418795,1.09413572,4531.1,4531.0,2.485]
["bitfinex","ETHUSD",1759531423794,0.66433572,4531.1,4531.0,2.485]
["bitfinex","ETHUSD",1759531424300,1.09413572,4531.1,4530.9,0.001]
["bitfinex","ETHUSD",1759531424500,0.75990159,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531424723,0.4298,4531.0,4530.9,2.486]
["bitfinex","ETHUSD",1759531425131,2.87130788,4531.1,4530.9,2.486]
["bitfinex","ETHUSD",1759531425330,2.63681831,4531.0,4530.9,2.486]
["bitfinex","ETHUSD",1759531425530,0.4298,4531.0,4530.9,2.486]
["bitfinex","ETHUSD",1759531425914,2.8713076,4531.1,4530.9,2.486]
["bitfinex","ETHUSD",1759531426243,3.39016129,4531.1,4530.9,2.486]
["bitfinex","ETHUSD",1759531426435,2.20701831,4531.0,4530.9,2.486]
["bitfinex","ETHUSD",1759531427115,1.61298941,4531.1,4530.9,2.486]
["bitfinex","ETHUSD",1759531427315,1.09413572,4531.1,4530.9,2.486]
["bitfinex","ETHUSD",1759531427845,2.20701831,4531.0,4530.9,2.486]
["bitfinex","ETHUSD",1759531428040,2.86939498,4531.0,4530.9,2.486]
["bitfinex","ETHUSD",1759531428340,2.86939498,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1759531428539,3.29919498,4531.0,4530.9,2.49]
["bitfinex","ETHUSD",1759531428744,3.8180687,4531.0,4530.9,2.49]
["bitfinex","ETHUSD",1759531432754,3.8598687,4531.0,4530.9,2.49]
["bitfinex","ETHUSD",1759531436760,2.20706702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531436966,4.71746702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531437264,6.26769481,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531437468,6.35602964,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531437869,6.35602964,4530.9,4530.8,0.669]
["bitfinex","ETHUSD",1759531439538,6.35602964,4530.9,4530.8,2.489]
["bitfinex","ETHUSD",1759531439734,6.35602964,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531439973,6.35602964,4530.9,4530.8,2.489]
["bitfinex","ETHUSD",1759531440841,6.35602964,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531441077,6.35602964,4530.9,4530.8,2.489]
["bitfinex","ETHUSD",1759531442798,6.35602964,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531455319,5.88442964,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531455521,6.35602964,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531462936,3.48442964,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531463109,0.08833483,4530.9,4530.8,0.4493]
["bitfinex","ETHUSD",1759531463840,2.29540185,4530.9,4530.8,0.4493]
["bitfinex","ETHUSD",1759531464145,0.08833483,4530.9,4530.8,0.4493]
["bitfinex","ETHUSD",1759531464548,2.29540185,4530.9,4530.8,0.4493]
["bitfinex","ETHUSD",1759531468151,2.29740185,4530.9,4530.8,0.4493]
["bitfinex","ETHUSD",1759531471231,2.29740185,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531471956,2.29740185,4530.9,4530.8,0.4724]
["bitfinex","ETHUSD",1759531472949,2.29740185,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531473661,2.67638172,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531473864,3.11828172,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531474179,5.51828172,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1759531478647,2.20740806,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759531478840,2.42814887,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759531479273,3.07004887,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759531480280,2.62814887,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759531480478,3.07004887,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759531482083,2.62814887,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759531482298,3.07004887,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759531483780,3.18044887,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759531483970,2.73854887,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759531484369,3.18044887,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759531485150,2.20745678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759531485349,2.74623273,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759531486479,2.83458317,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759531488597,3.27648317,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759531491795,5.23458317,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759531491996,9.25239553,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1759531493496,9.25239553,4530.1,4529.6,0.001]
["bitfinex","ETHUSD",1759531493497,2.20765172,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1759531494215,2.87039275,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1759531494521,3.30239275,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1759531497516,2.87039275,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1759531497713,3.80306588,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1759531499416,2.87039275,4529.7,4529.6,0.43920001]
["bitfinex","ETHUSD",1759531500801,2.20765172,4529.7,4529.6,0.43920001]
["bitfinex","ETHUSD",1759531501127,0.66259904,4529.9,4529.6,0.43920001]
["bitfinex","ETHUSD",1759531501328,2.20750606,4530.0,4529.6,0.43920001]
["bitfinex","ETHUSD",1759531501516,2.20765172,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1759531501720,2.20765172,4529.7,4529.6,2.15700001]
["bitfinex","ETHUSD",1759531502114,2.20765172,4529.7,4529.6,2.59620001]
["bitfinex","ETHUSD",1759531504027,2.20765172,4529.7,4529.6,0.43920001]
["bitfinex","ETHUSD",1759531504315,2.20765172,4529.7,4529.6,2.48700001]
["bitfinex","ETHUSD",1759531506113,2.20765172,4529.7,4529.6,2.92620001]
["bitfinex","ETHUSD",1759531507905,2.20765172,4529.7,4529.6,2.48700001]
["bitfinex","ETHUSD",1759531511979,2.20765172,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1759531512178,3.09221308,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1759531512385,3.75490579,4529.7,4529.6,2.48700001]
["bitfinex","ETHUSD",1759531513167,3.75490579,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1759531513370,3.75490579,4529.7,4529.6,2.48700001]
["bitfinex","ETHUSD",1759531523435,3.75490579,4529.7,4529.1,0.011]
["bitfinex","ETHUSD",1759531523436,1.54725407,4529.7,4529.1,0.011]
["bitfinex","ETHUSD",1759531523663,0.1104,4529.4,4529.1,0.011]
["bitfinex","ETHUSD",1759531523817,2.20784668,4529.3,4529.1,0.011]
["bitfinex","ETHUSD",1759531524137,2.20789543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759531524305,2.67119543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759531524838,3.09989543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759531525040,3.88170964,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759531525224,3.41840964,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759531525603,3.88170964,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759531527712,3.88170964,4529.2,4527.3,2.2088203]
["bitfinex","ETHUSD",1759531527713,0.6336,4528.9,4528.1,1e-08]
["bitfinex","ETHUSD",1759531528038,2.20838302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759531528944,5.27129832,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759531533120,5.70409832,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759531535457,5.27129832,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759531536056,2.87129832,4528.2,4528.1,0.45240001]
["bitfinex","ETHUSD",1759531537761,2.98169832,4528.2,4528.1,0.45240001]
["bitfinex","ETHUSD",1759531539252,2.98169832,4528.2,4528.1,0.45340001]
["bitfinex","ETHUSD",1759531545773,2.98169832,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531546194,2.98169832,4528.2,4528.1,0.45340001]
["bitfinex","ETHUSD",1759531546675,2.98169832,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531555160,2.20838302,4528.2,4528.1,0.46300001]
["bitfinex","ETHUSD",1759531556790,2.21038302,4528.2,4528.1,0.46300001]
["bitfinex","ETHUSD",1759531559162,2.21038302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531560389,2.21038302,4528.2,4528.1,2.48700001]
["bitfinex","ETHUSD",1759531572925,2.21038302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531573099,2.21038302,4528.2,4528.1,2.48700001]
["bitfinex","ETHUSD",1759531575631,2.21038302,4528.2,4528.1,2.94900001]
["bitfinex","ETHUSD",1759531576635,0.002,4528.2,4528.1,2.94900001]
["bitfinex","ETHUSD",1759531576836,2.21038302,4528.2,4528.1,2.94900001]
["bitfinex","ETHUSD",1759531577919,0.002,4528.2,4528.1,2.94900001]
["bitfinex","ETHUSD",1759531578117,2.21038302,4528.2,4528.1,2.94900001]
["bitfinex","ETHUSD",1759531580519,0.002,4528.2,4528.1,2.94900001]
["bitfinex","ETHUSD",1759531580703,0.002,4528.2,4528.1,2.48700001]
["bitfinex","ETHUSD",1759531580909,0.002,4528.2,4528.1,2.95590001]
["bitfinex","ETHUSD",1759531581948,0.002,4528.2,4528.1,3.06630001]
["bitfinex","ETHUSD",1759531583935,0.002,4528.2,4528.1,5.2747318]
["bitfinex","ETHUSD",1759531586146,0.002,4528.2,4528.1,3.06630001]
["bitfinex","ETHUSD",1759531586350,0.002,4528.2,4528.1,3.08838432]
["bitfinex","ETHUSD",1759531586646,0.002,4528.2,4528.1,5.29681611]
["bitfinex","ETHUSD",1759531586847,0.002,4528.2,4528.1,5.2747318]
["bitfinex","ETHUSD",1759531593248,0.002,4528.7,4528.1,15.5129808]
["bitfinex","ETHUSD",1759531593452,0.002,4528.7,4528.2,0.49308383]
["bitfinex","ETHUSD",1759531593650,0.002,4528.7,4528.3,2.486]
["bitfinex","ETHUSD",1759531593851,0.002,4528.7,4528.6,0.1104]
["bitfinex","ETHUSD",1759531594050,0.002,4528.7,4528.6,2.5964]
["bitfinex","ETHUSD",1759531594255,0.002,4528.7,4528.6,3.0674]
["bitfinex","ETHUSD",1759531594450,0.002,4528.7,4528.6,3.08948187]
["bitfinex","ETHUSD",1759531594955,0.002,4528.7,4528.6,2.61848187]
["bitfinex","ETHUSD",1759531595123,0.002,4528.7,4528.6,3.08948187]
["bitfinex","ETHUSD",1759531597243,0.002,4528.7,4528.6,2.61848187]
["bitfinex","ETHUSD",1759531597448,0.002,4528.7,4528.6,2.5964]
["bitfinex","ETHUSD",1759531598967,0.66464734,4528.7,4528.6,2.5964]
["bitfinex","ETHUSD",1759531600731,0.66464734,4528.7,4528.6,2.61848187]
["bitfinex","ETHUSD",1759531606368,0.66464734,4528.7,4528.6,2.5964]
["bitfinex","ETHUSD",1759531606564,0.66464734,4528.7,4528.6,2.61848187]
["bitfinex","ETHUSD",1759531607148,0.66464734,4528.7,4528.6,5.29766983]
["bitfinex","ETHUSD",1759531607348,0.66464734,4528.7,4528.6,5.27558796]
["bitfinex","ETHUSD",1759531607564,0.002,4528.7,4528.6,5.27558796]
["bitfinex","ETHUSD",1759531609066,0.002,4528.7,4528.6,4.80458796]
["bitfinex","ETHUSD",1759531609266,0.002,4528.7,4528.6,5.27558796]
["bitfinex","ETHUSD",1759531609465,0.002,4529.2,4528.9,2.20799609]
["bitfinex","ETHUSD",1759531609667,0.66259758,4529.1,4529.0,4.71607216]
["bitfinex","ETHUSD",1759531609832,0.002,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1759531610970,0.002,4529.2,4529.1,2.23002362]
["bitfinex","ETHUSD",1759531611173,0.4458,4529.8,4529.1,2.67482362]
["bitfinex","ETHUSD",1759531611174,0.002,4529.8,4529.1,2.67482362]
["bitfinex","ETHUSD",1759531611379,0.002,4529.8,4529.3,2.20784668]
["bitfinex","ETHUSD",1759531611578,0.002,4529.8,4529.7,0.1104]
["bitfinex","ETHUSD",1759531611776,0.002,4529.8,4529.7,2.5964]
["bitfinex","ETHUSD",1759531611982,0.446,4529.8,4529.7,2.5964]
["bitfinex","ETHUSD",1759531612985,2.65360298,4529.8,4529.7,2.5964]
["bitfinex","ETHUSD",1759531613700,2.65360298,4529.8,4529.1,0.1104]
["bitfinex","ETHUSD",1759531613701,1.10896459,4529.8,4529.1,0.1104]
["bitfinex","ETHUSD",1759531613867,2.20784668,4529.3,4529.1,0.1104]
["bitfinex","ETHUSD",1759531614071,2.20798378,4529.1,4528.2,2.20838302]
["bitfinex","ETHUSD",1759531614273,0.444,4529.0,4528.9,0.1104]
["bitfinex","ETHUSD",1759531614471,3.31462124,4529.0,4528.9,2.5954]
["bitfinex","ETHUSD",1759531614680,1.10662831,4529.0,4528.9,2.5954]
["bitfinex","ETHUSD",1759531615798,3.31462124,4529.0,4528.9,2.5954]
["bitfinex","ETHUSD",1759531616000,1.10662831,4529.0,4528.9,2.5954]
["bitfinex","ETHUSD",1759531616799,3.31462124,4529.0,4528.9,0.1104]
["bitfinex","ETHUSD",1759531617003,3.31462124,4529.0,4528.6,0.1104]
["bitfinex","ETHUSD",1759531617004,2.20810909,4528.8,4528.6,0.1104]
["bitfinex","ETHUSD",1759531617204,2.20810909,4528.8,4528.7,2.485]
["bitfinex","ETHUSD",1759531617511,2.65210909,4528.8,4528.7,2.485]
["bitfinex","ETHUSD",1759531617700,0.444,4528.8,4528.7,2.485]
["bitfinex","ETHUSD",1759531619211,1.10666197,4528.8,4528.7,2.485]
["bitfinex","ETHUSD",1759531621314,3.31475241,4528.8,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531621515,1.10666197,4528.8,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531621718,2.20828017,4528.5,4528.2,2.485]
["bitfinex","ETHUSD",1759531621935,0.444,4528.4,4528.2,2.485]
["bitfinex","ETHUSD",1759531622234,2.65229875,4528.4,4528.2,2.485]
["bitfinex","ETHUSD",1759531622434,1.10674103,4528.3,4528.2,2.485]
["bitfinex","ETHUSD",1759531623232,2.87107528,4528.3,4528.2,2.485]
["bitfinex","ETHUSD",1759531623404,0.66274103,4528.3,4528.2,2.485]
["bitfinex","ETHUSD",1759531623604,3.31507528,4528.3,4528.2,2.485]
["bitfinex","ETHUSD",1759531624006,0.66274103,4528.3,4528.2,2.485]
["bitfinex","ETHUSD",1759531628235,0.66274103,4528.3,4528.2,2.9298]
["bitfinex","ETHUSD",1759531628433,0.66274103,4528.3,4528.2,2.95188383]
["bitfinex","ETHUSD",1759531628629,0.66274103,4528.3,4528.2,2.50708383]
["bitfinex","ETHUSD",1759531629348,0.66274103,4528.3,4528.2,5.16026685]
["bitfinex","ETHUSD",1759531629550,0.66274103,4528.3,4528.2,5.13818302]
["bitfinex","ETHUSD",1759531629925,0.66274103,4528.3,4528.2,2.9298]
["bitfinex","ETHUSD",1759531630124,0.66274103,4528.3,4528.2,2.95188383]
["bitfinex","ETHUSD",1759531630647,0.66274103,4528.3,4528.2,2.50708383]
["bitfinex","ETHUSD",1759531630850,0.66274103,4528.3,4528.2,4.71546685]
["bitfinex","ETHUSD",1759531631048,0.66274103,4528.3,4528.2,4.69338302]
["bitfinex","ETHUSD",1759531631751,0.66274103,4528.3,4528.2,2.485]
["bitfinex","ETHUSD",1759531634825,1.10674103,4528.3,4528.2,2.485]
["bitfinex","ETHUSD",1759531635964,1.10674103,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759531637645,0.66274103,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759531649363,0.66274103,4528.3,4528.2,2.9262]
["bitfinex","ETHUSD",1759531650271,0.66274103,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759531651883,2.20810531,4528.8,4528.2,2.9262]
["bitfinex","ETHUSD",1759531652071,2.87081998,4528.8,4528.3,0.02208334]
["bitfinex","ETHUSD",1759531652421,2.2081474,4528.7,4528.3,0.02208334]
["bitfinex","ETHUSD",1759531652689,2.87086207,4528.7,4528.3,0.02208334]
["bitfinex","ETHUSD",1759531652896,2.2081474,4528.7,4528.3,0.02208334]
["bitfinex","ETHUSD",1759531653393,0.66271467,4528.6,4528.3,0.02208334]
["bitfinex","ETHUSD",1759531656584,1.09141467,4528.6,4528.3,0.02208334]
["bitfinex","ETHUSD",1759531657193,2.63693229,4528.6,4528.3,0.02208334]
["bitfinex","ETHUSD",1759531657358,0.1104,4528.9,4528.2,2.486]
["bitfinex","ETHUSD",1759531657359,2.20828548,4528.4,4528.2,2.486]
["bitfinex","ETHUSD",1759531657560,2.63703425,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759531658157,0.4287,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759531658361,2.63703425,4528.3,4528.2,2.486]
["bitfinex","ETHUSD",1759531658579,2.63703425,4528.3,4528.1,0.11140001]
["bitfinex","ETHUSD",1759531658786,2.20833425,4528.3,4528.2,2.485]
["bitfinex","ETHUSD",1759531659315,2.63703425,4528.3,4528.2,2.485]
["bitfinex","ETHUSD",1759531663348,0.4287,4528.3,4528.2,2.485]
["bitfinex","ETHUSD",1759531663616,2.98116194,4528.9,4528.1,0.11140001]
["bitfinex","ETHUSD",1759531663839,0.4287,4528.3,4528.1,0.11140001]
["bitfinex","ETHUSD",1759531664122,0.4287,4528.3,4528.2,2.485]
["bitfinex","ETHUSD",1759531664450,2.6370467,4528.3,4528.2,2.485]
["bitfinex","ETHUSD",1759531668608,2.2083467,4528.3,4528.2,2.485]
["bitfinex","ETHUSD",1759531668923,0.66274103,4528.7,4528.2,2.485]
["bitfinex","ETHUSD",1759531669124,2.63703425,4528.3,4528.2,2.485]
["bitfinex","ETHUSD",1759531670227,2.20838302,4528.2,4528.1,0.11140001]
["bitfinex","ETHUSD",1759531670418,0.4508,4528.2,4528.1,2.48600001]
["bitfinex","ETHUSD",1759531671002,0.1104,4528.5,4528.1,2.48600001]
["bitfinex","ETHUSD",1759531671297,0.1104,4528.5,4528.2,0.02208383]
["bitfinex","ETHUSD",1759531671497,2.20811489,4528.8,4528.2,0.02208383]
["bitfinex","ETHUSD",1759531671794,2.20810039,4528.8,4528.3,0.542]
["bitfinex","ETHUSD",1759531671997,2.20810039,4528.8,4528.4,2.485]
["bitfinex","ETHUSD",1759531672222,0.77311467,4528.9,4528.4,2.485]
["bitfinex","ETHUSD",1759531672528,0.77311467,4528.9,4528.4,2.9166]
["bitfinex","ETHUSD",1759531672830,0.77311467,4528.9,4528.5,0.02208236]
["bitfinex","ETHUSD",1759531673324,0.77311467,4528.9,4528.4,2.485]
["bitfinex","ETHUSD",1759531673325,2.20809553,4528.8,4528.4,2.485]
["bitfinex","ETHUSD",1759531674103,2.98116531,4528.9,4528.4,2.485]
["bitfinex","ETHUSD",1759531674331,2.20810625,4528.8,4528.4,2.485]
["bitfinex","ETHUSD",1759531674998,2.20810625,4528.8,4528.4,2.9166]
["bitfinex","ETHUSD",1759531677229,2.20810625,4528.8,4528.4,2.485]
["bitfinex","ETHUSD",1759531678139,2.20814763,4528.7,4528.4,2.485]
["bitfinex","ETHUSD",1759531678829,0.77311467,4528.9,4528.5,0.02208236]
["bitfinex","ETHUSD",1759531679029,2.20794884,4529.1,4528.6,0.4316]
["bitfinex","ETHUSD",1759531679229,2.98104009,4529.1,4528.7,2.50708139]
["bitfinex","ETHUSD",1759531680105,0.66269125,4529.1,4528.7,2.50708139]
["bitfinex","ETHUSD",1759531680311,0.66269125,4529.1,4528.8,0.4316]
["bitfinex","ETHUSD",1759531680511,0.66269125,4529.1,4528.9,0.02208041]
["bitfinex","ETHUSD",1759531680723,0.002,4529.2,4529.0,2.485]
["bitfinex","ETHUSD",1759531680922,0.002,4529.2,4529.1,0.02207944]
["bitfinex","ETHUSD",1759531681451,0.002,4529.2,4529.0,2.485]
["bitfinex","ETHUSD",1759531681649,2.65874418,4529.1,4529.0,2.485]
["bitfinex","ETHUSD",1759531681949,0.4508,4529.1,4529.0,2.485]
["bitfinex","ETHUSD",1759531682544,0.002,4529.2,4529.0,2.485]
["bitfinex","ETHUSD",1759531682744,0.4528,4529.2,4529.0,2.485]
["bitfinex","ETHUSD",1759531683550,2.66070756,4529.2,4529.0,2.485]
["bitfinex","ETHUSD",1759531683733,0.4528,4529.2,4529.0,2.485]
["bitfinex","ETHUSD",1759531683936,0.002,4529.2,4529.0,2.485]
["bitfinex","ETHUSD",1759531684127,0.002,4529.2,4529.1,0.02207944]
["bitfinex","ETHUSD",1759531686328,2.20989543,4529.2,4529.1,0.02207944]
["bitfinex","ETHUSD",1759531686655,2.20989543,4529.2,4529.1,2.485]
["bitfinex","ETHUSD",1759531686656,2.66069543,4529.2,4529.1,2.485]
["bitfinex","ETHUSD",1759531690451,2.20989543,4529.2,4529.1,2.485]
["bitfinex","ETHUSD",1759531690834,0.002,4529.2,4529.1,2.485]
["bitfinex","ETHUSD",1759531693152,0.002,4529.2,4529.1,5.23494418]
["bitfinex","ETHUSD",1759531694855,0.002,4529.2,4529.1,3.027]
["bitfinex","ETHUSD",1759531696058,0.002,4529.2,4529.1,3.028]
["bitfinex","ETHUSD",1759531697855,0.002,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759531699137,0.002,4529.2,4529.1,5.23594418]
["bitfinex","ETHUSD",1759531700960,0.002,4529.2,4529.1,3.028]
["bitfinex","ETHUSD",1759531705324,0.002,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759531706310,0.002,4529.2,4529.1,5.27734418]
["bitfinex","ETHUSD",1759531707974,0.002,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759531714712,0.002,4529.2,4529.1,4.80434418]
["bitfinex","ETHUSD",1759531715113,0.002,4529.2,4529.1,5.25264418]
["bitfinex","ETHUSD",1759531717390,0.002,4529.2,4529.1,3.0447]
["bitfinex","ETHUSD",1759531717914,0.002,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759531718102,0.002,4529.2,4529.1,4.80434418]
["bitfinex","ETHUSD",1759531718715,0.002,4529.2,4529.1,5.25264418]
["bitfinex","ETHUSD",1759531720218,0.002,4529.2,4529.1,4.80434418]
["bitfinex","ETHUSD",1759531722922,0.002,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759531723098,0.002,4529.2,4529.1,0.1114]
["bitfinex","ETHUSD",1759531723293,0.4356,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759531723828,0.002,4529.2,4529.1,2.5964]
["bitfinex","ETHUSD",1759531726027,0.002,4529.2,4529.1,4.80434418]
["bitfinex","ETHUSD",1759531734716,0.002,4529.2,4529.1,5.25164418]
["bitfinex","ETHUSD",1759531735936,0.002,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1759531736234,0.002,4530.1,4530.0,4.69250551]
["bitfinex","ETHUSD",1759531736734,0.09032566,4530.1,4530.0,4.69250551]
["bitfinex","ETHUSD",1759531738536,0.002,4530.1,4530.0,5.13980551]
["bitfinex","ETHUSD",1759531738841,0.09232566,4530.1,4530.0,15.49673951]
["bitfinex","ETHUSD",1759531739133,0.09232566,4530.1,4530.0,15.93813751]
["bitfinex","ETHUSD",1759531739334,0.002,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1759531739534,0.002,4530.6,4530.5,4.7133345]
["bitfinex","ETHUSD",1759531739717,0.002,4530.6,4530.5,4.69126189]
["bitfinex","ETHUSD",1759531739718,0.09031766,4530.6,4530.5,4.69126189]
["bitfinex","ETHUSD",1759531740753,0.002,4530.6,4530.5,7.56246589]
["bitfinex","ETHUSD",1759531740955,0.002,4530.6,4530.5,8.00976589]
["bitfinex","ETHUSD",1759531741505,0.002,4530.6,4530.5,7.56246589]
["bitfinex","ETHUSD",1759531741814,0.002,4530.6,4530.5,5.355204]
["bitfinex","ETHUSD",1759531742328,0.002,4530.6,4530.5,7.56246589]
["bitfinex","ETHUSD",1759531742850,0.002,4530.6,4530.5,5.355204]
["bitfinex","ETHUSD",1759531743148,0.002,4530.6,4530.5,7.56246589]
["bitfinex","ETHUSD",1759531744648,0.09231766,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1759531744815,0.012,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1759531745138,0.012,4530.9,4530.8,7.95709874]
["bitfinex","ETHUSD",1759531745511,0.4528,4530.9,4530.8,2.484]
["bitfinex","ETHUSD",1759531745922,0.4528,4530.9,4530.8,2.5944]
["bitfinex","ETHUSD",1759531748316,0.4528,4530.9,4530.8,5.449221]
["bitfinex","ETHUSD",1759531748517,0.4528,4530.9,4530.8,10.57580474]
["bitfinex","ETHUSD",1759531748716,0.4528,4530.9,4530.8,10.55374974]
["bitfinex","ETHUSD",1759531749153,0.012,4530.9,4530.8,10.55374974]
["bitfinex","ETHUSD",1759531749720,0.002,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1759531749918,0.002,4531.1,4531.0,4.71308849]
["bitfinex","ETHUSD",1759531750113,0.002,4531.1,4531.0,4.69101831]
["bitfinex","ETHUSD",1759531750520,0.002,4531.1,4531.0,5.13831831]
["bitfinex","ETHUSD",1759531751150,0.002,4531.1,4531.0,4.69101831]
["bitfinex","ETHUSD",1759531751567,0.002,4531.1,4531.0,2.484]
["bitfinex","ETHUSD",1759531751752,0.002,4531.1,4531.0,2.50607018]
["bitfinex","ETHUSD",1759531752654,0.002,4531.1,4531.0,2.484]
["bitfinex","ETHUSD",1759531752866,0.4428,4531.1,4531.0,2.484]
["bitfinex","ETHUSD",1759531753760,0.002,4531.1,4531.0,2.484]
["bitfinex","ETHUSD",1759531755764,0.4428,4531.1,4531.0,2.484]
["bitfinex","ETHUSD",1759531755966,0.4428,4531.1,4530.8,0.1104]
["bitfinex","ETHUSD",1759531756267,0.4408,4531.0,4530.9,2.484]
["bitfinex","ETHUSD",1759531756430,0.002,4531.1,4530.9,2.484]
["bitfinex","ETHUSD",1759531756773,0.4428,4531.1,4530.9,2.484]
["bitfinex","ETHUSD",1759531756947,0.4408,4531.0,4530.9,2.484]
["bitfinex","ETHUSD",1759531758568,0.4408,4531.0,4530.8,0.1104]
["bitfinex","ETHUSD",1759531758869,0.4408,4530.9,4530.8,0.1104]
["bitfinex","ETHUSD",1759531759068,0.4408,4530.9,4530.8,2.5944]
["bitfinex","ETHUSD",1759531760771,0.4408,4530.9,4530.8,0.1104]
["bitfinex","ETHUSD",1759531760970,0.4408,4530.9,4530.8,2.5944]
["bitfinex","ETHUSD",1759531761889,0.4452,4530.9,4530.8,0.1104]
["bitfinex","ETHUSD",1759531762088,2.91767945,4530.9,4530.8,2.5944]
["bitfinex","ETHUSD",1759531762297,2.91767945,4530.9,4530.8,0.1104]
["bitfinex","ETHUSD",1759531762506,2.91767945,4530.9,4530.8,2.484]
["bitfinex","ETHUSD",1759531762507,2.91770565,4530.9,4530.8,2.484]
["bitfinex","ETHUSD",1759531762800,1.37303736,4530.9,4530.8,2.484]
["bitfinex","ETHUSD",1759531763089,1.10762493,4530.9,4530.8,2.485]
["bitfinex","ETHUSD",1759531763280,1.10962493,4530.9,4530.8,2.485]
["bitfinex","ETHUSD",1759531763596,3.31669195,4530.9,4530.8,2.485]
["bitfinex","ETHUSD",1759531767192,1.10962493,4530.9,4530.8,2.485]
["bitfinex","ETHUSD",1759531767506,3.31669195,4530.9,4530.8,2.485]
["bitfinex","ETHUSD",1759531770193,0.66442493,4530.9,4530.8,2.485]
["bitfinex","ETHUSD",1759531770392,0.002,4530.9,4530.8,2.485]
["bitfinex","ETHUSD",1759531770592,0.002,4530.9,4530.8,2.9523]
["bitfinex","ETHUSD",1759531771766,0.002,4530.9,4530.8,2.485]
["bitfinex","ETHUSD",1759531772000,0.002,4530.9,4530.8,2.9523]
["bitfinex","ETHUSD",1759531772198,0.002,4530.9,4530.8,2.97437115]
["bitfinex","ETHUSD",1759531772399,0.002,4530.9,4530.8,3.08477115]
["bitfinex","ETHUSD",1759531774287,0.002,4530.9,4530.8,3.0627]
["bitfinex","ETHUSD",1759531774699,0.002,4530.9,4530.8,3.08477115]
["bitfinex","ETHUSD",1759531775303,0.002,4530.9,4530.8,2.61747115]
["bitfinex","ETHUSD",1759531777288,0.002,4530.9,4530.8,2.5954]
["bitfinex","ETHUSD",1759531778388,0.002,4530.9,4530.8,21.19270089]
["bitfinex","ETHUSD",1759531778587,0.002,4531.1,4530.8,21.19270089]
["bitfinex","ETHUSD",1759531778588,0.002,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1759531778776,0.002,4531.1,4531.0,19.14010549]
["bitfinex","ETHUSD",1759531778981,0.002,4531.1,4531.0,19.47989031]
["bitfinex","ETHUSD",1759531779291,0.002,4531.1,4531.0,18.59047531]
["bitfinex","ETHUSD",1759531779686,0.002,4531.4,4531.0,21.7562]
["bitfinex","ETHUSD",1759531780012,0.002,4531.5,4531.3,2.2068722]
["bitfinex","ETHUSD",1759531780213,0.002,4531.5,4531.4,19.95321072]
["bitfinex","ETHUSD",1759531780381,0.002,4531.5,4531.4,18.59650449]
["bitfinex","ETHUSD",1759531780583,0.002,4531.5,4531.4,19.06380449]
["bitfinex","ETHUSD",1759531781009,0.002,4531.5,4531.4,35.15812349]
["bitfinex","ETHUSD",1759531781208,0.002,4531.5,4531.4,29.19075249]
["bitfinex","ETHUSD",1759531781422,0.002,4531.5,4531.4,26.34192849]
["bitfinex","ETHUSD",1759531782019,0.002,4531.5,4531.4,5.15812349]
["bitfinex","ETHUSD",1759531782182,0.002,4531.5,4531.4,26.72799849]
["bitfinex","ETHUSD",1759531783018,0.002,4531.5,4531.4,28.28425749]
["bitfinex","ETHUSD",1759531783226,0.002,4531.5,4531.4,18.15044549]
["bitfinex","ETHUSD",1759531783717,0.002,4531.5,4531.4,20.55044549]
["bitfinex","ETHUSD",1759531784318,0.002,4531.5,4531.4,29.22537649]
["bitfinex","ETHUSD",1759531785101,0.002,4531.5,4531.4,32.71129249]
["bitfinex","ETHUSD",1759531785709,0.002,4531.5,4531.4,19.42361449]
["bitfinex","ETHUSD",1759531786131,0.002,4531.5,4531.4,10.438581]
["bitfinex","ETHUSD",1759531786439,0.002,4531.5,4531.4,12.64540449]
["bitfinex","ETHUSD",1759531786644,0.002,4531.5,4531.4,10.16140449]
["bitfinex","ETHUSD",1759531786829,0.002,4531.5,4531.4,12.64440449]
["bitfinex","ETHUSD",1759531787141,0.002,4531.5,4531.4,11.146377]
["bitfinex","ETHUSD",1759531787330,0.002,4531.5,4531.4,13.35320049]
["bitfinex","ETHUSD",1759531788353,0.002,4531.5,4531.4,17.11396949]
["bitfinex","ETHUSD",1759531788648,0.002,4531.5,4531.4,11.83981449]
["bitfinex","ETHUSD",1759531789204,0.002,4531.5,4531.4,14.35996649]
["bitfinex","ETHUSD",1759531789420,0.002,4531.5,4531.4,13.91766149]
["bitfinex","ETHUSD",1759531790335,0.002,4531.5,4531.4,20.30181349]
["bitfinex","ETHUSD",1759531790533,0.002,4531.5,4531.4,16.70797949]
["bitfinex","ETHUSD",1759531790719,0.002,4531.5,4531.4,11.82875049]
["bitfinex","ETHUSD",1759531791306,0.002,4531.5,4531.4,14.23879149]
["bitfinex","ETHUSD",1759531791506,0.002,4531.5,4531.4,13.79176149]
["bitfinex","ETHUSD",1759531791908,0.002,4531.5,4531.4,11.30876149]
["bitfinex","ETHUSD",1759531792209,0.002,4531.5,4531.4,12.31378449]
["bitfinex","ETHUSD",1759531792424,0.002,4531.5,4531.4,9.80873749]
["bitfinex","ETHUSD",1759531792751,0.002,4531.5,4531.4,12.29173749]
["bitfinex","ETHUSD",1759531792949,0.002,4531.5,4531.4,9.80873749]
["bitfinex","ETHUSD",1759531793243,0.002,4531.5,4531.4,12.29173749]
["bitfinex","ETHUSD",1759531793449,0.002,4531.5,4531.4,15.70859049]
["bitfinex","ETHUSD",1759531793850,0.002,4531.5,4531.4,13.22559049]
["bitfinex","ETHUSD",1759531794078,0.002,4531.5,4531.4,15.70859049]
["bitfinex","ETHUSD",1759531794412,0.002,4531.5,4531.4,20.54857849]
["bitfinex","ETHUSD",1759531794612,0.002,4531.5,4531.4,18.67441949]
["bitfinex","ETHUSD",1759531794829,0.002,4531.5,4531.4,17.61178249]
["bitfinex","ETHUSD",1759531795135,0.002,4531.5,4531.4,9.619231]
["bitfinex","ETHUSD",1759531795339,0.002,4531.5,4531.4,8.031099]
["bitfinex","ETHUSD",1759531795548,0.002,4531.5,4531.4,8.938024]
["bitfinex","ETHUSD",1759531795746,0.002,4531.5,4531.4,2.4]
["bitfinex","ETHUSD",1759531795918,0.4704,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531798162,0.4704,4531.5,4531.4,8.581107]
["bitfinex","ETHUSD",1759531798367,0.002,4531.5,4531.4,6.098107]
["bitfinex","ETHUSD",1759531798567,0.002,4531.5,4531.4,8.200535]
["bitfinex","ETHUSD",1759531799131,0.002,4531.5,4531.4,8.520599]
["bitfinex","ETHUSD",1759531799467,0.002,4531.5,4531.4,8.200535]
["bitfinex","ETHUSD",1759531800168,0.002,4531.5,4531.4,8.61782]
["bitfinex","ETHUSD",1759531800467,0.002,4531.5,4531.4,8.200535]
["bitfinex","ETHUSD",1759531801167,0.002,4531.5,4531.4,10.40735849]
["bitfinex","ETHUSD",1759531801376,0.002,4531.5,4531.4,7.072791]
["bitfinex","ETHUSD",1759531801982,0.4704,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531804170,0.002,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531804567,0.002,4531.5,4531.4,7.08982349]
["bitfinex","ETHUSD",1759531804765,0.002,4531.5,4531.4,11.53696949]
["bitfinex","ETHUSD",1759531806672,0.002,4531.5,4531.4,9.330146]
["bitfinex","ETHUSD",1759531807344,0.002,4531.5,4531.4,8.552139]
["bitfinex","ETHUSD",1759531807544,0.002,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531808357,0.002,4531.5,4531.4,2.4]
["bitfinex","ETHUSD",1759531808566,0.002,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531809532,0.002,4531.5,4531.4,7.08982349]
["bitfinex","ETHUSD",1759531810351,0.002,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531811572,0.4704,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531812963,0.002,4531.5,4531.4,10.66591749]
["bitfinex","ETHUSD",1759531813685,0.002,4531.5,4531.4,11.12681749]
["bitfinex","ETHUSD",1759531814059,0.002,4531.5,4531.4,8.459094]
["bitfinex","ETHUSD",1759531814583,0.002,4531.5,4531.4,11.12681749]
["bitfinex","ETHUSD",1759531815586,0.002,4531.5,4531.4,10.66591749]
["bitfinex","ETHUSD",1759531816077,0.002,4531.5,4531.4,8.459094]
["bitfinex","ETHUSD",1759531816548,0.002,4531.5,4531.4,10.66591749]
["bitfinex","ETHUSD",1759531817261,0.002,4531.5,4531.4,8.201563]
["bitfinex","ETHUSD",1759531817445,0.002,4531.5,4531.4,7.099229]
["bitfinex","ETHUSD",1759531818451,0.002,4531.5,4531.4,9.30605249]
["bitfinex","ETHUSD",1759531821368,0.002,4531.5,4531.4,9.76455249]
["bitfinex","ETHUSD",1759531822471,0.002,4531.5,4531.4,9.30605249]
["bitfinex","ETHUSD",1759531822674,0.002,4531.5,4531.4,9.76455249]
["bitfinex","ETHUSD",1759531825211,0.002,4531.5,4531.4,9.30605249]
["bitfinex","ETHUSD",1759531825787,0.002,4531.5,4531.4,9.76455249]
["bitfinex","ETHUSD",1759531826311,0.002,4531.5,4531.4,9.30605249]
["bitfinex","ETHUSD",1759531827010,0.002,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531827011,0.4677,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531827213,0.002,4531.5,4531.4,10.52723649]
["bitfinex","ETHUSD",1759531831816,0.002,4531.5,4531.4,10.99633649]
["bitfinex","ETHUSD",1759531832018,0.002,4531.5,4531.4,10.52723649]
["bitfinex","ETHUSD",1759531836031,0.002,4531.5,4531.4,10.99633649]
["bitfinex","ETHUSD",1759531837344,0.002,4531.5,4531.4,10.52723649]
["bitfinex","ETHUSD",1759531837714,0.002,4531.5,4531.4,10.99633649]
["bitfinex","ETHUSD",1759531839913,0.002,4531.5,4531.4,37.08982349]
["bitfinex","ETHUSD",1759531840134,0.002,4531.5,4531.4,31.17331649]
["bitfinex","ETHUSD",1759531840330,0.002,4531.5,4531.4,30.20288049]
["bitfinex","ETHUSD",1759531840535,0.002,4531.5,4531.4,37.35288049]
["bitfinex","ETHUSD",1759531841141,0.002,4531.5,4531.4,29.96947349]
["bitfinex","ETHUSD",1759531841325,0.002,4531.5,4531.4,28.07363649]
["bitfinex","ETHUSD",1759531841745,0.002,4531.5,4531.4,27.20026149]
["bitfinex","ETHUSD",1759531842047,0.002,4531.5,4531.4,26.95839449]
["bitfinex","ETHUSD",1759531842250,0.002,4531.5,4531.4,24.19449949]
["bitfinex","ETHUSD",1759531843156,0.002,4531.5,4531.4,33.48789649]
["bitfinex","ETHUSD",1759531843922,0.002,4531.5,4531.4,33.22598049]
["bitfinex","ETHUSD",1759531844123,0.002,4531.5,4531.4,26.64702149]
["bitfinex","ETHUSD",1759531844335,0.002,4531.5,4531.4,21.65197449]
["bitfinex","ETHUSD",1759531844862,0.002,4531.5,4531.4,20.56738449]
["bitfinex","ETHUSD",1759531845238,0.002,4531.5,4531.4,21.67038449]
["bitfinex","ETHUSD",1759531845429,0.002,4531.5,4531.4,20.56738449]
["bitfinex","ETHUSD",1759531845664,0.002,4531.5,4531.4,17.67623749]
["bitfinex","ETHUSD",1759531845969,0.002,4531.5,4531.4,20.15923749]
["bitfinex","ETHUSD",1759531846459,0.002,4531.5,4531.4,21.41650149]
["bitfinex","ETHUSD",1759531846827,0.002,4531.5,4531.4,16.89491]
["bitfinex","ETHUSD",1759531847329,0.002,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531847528,0.002,4531.5,4531.4,14.781383]
["bitfinex","ETHUSD",1759531847758,0.002,4531.5,4531.4,6.286552]
["bitfinex","ETHUSD",1759531848051,0.4499,4531.5,4531.4,6.286552]
["bitfinex","ETHUSD",1759531848258,0.4499,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531849451,0.002,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531849727,0.4499,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531851031,0.4499,4531.5,4531.4,2.4]
["bitfinex","ETHUSD",1759531851236,0.4499,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531851636,0.9018,4531.5,4531.4,4.883]
["bitfinex","ETHUSD",1759531852140,0.9018,4531.5,4531.4,2.483]
["bitfinex","ETHUSD",1759531852341,3.10857479,4531.5,4531.4,2.483]
["bitfinex","ETHUSD",1759531853274,0.9018,4531.5,4531.4,2.483]
["bitfinex","ETHUSD",1759531854754,0.4539,4531.5,4531.4,2.483]
["bitfinex","ETHUSD",1759531858082,0.9014,4531.5,4531.4,2.483]
["bitfinex","ETHUSD",1759531858882,0.9014,4531.5,4531.3,0.3842023]
["bitfinex","ETHUSD",1759531859053,0.4539,4531.5,4531.4,2.483]
["bitfinex","ETHUSD",1759531859553,0.9014,4531.5,4531.4,2.483]
["bitfinex","ETHUSD",1759531859864,0.9014,4531.5,4531.3,0.3842023]
["bitfinex","ETHUSD",1759531860059,0.4539,4531.5,4531.4,2.483]
["bitfinex","ETHUSD",1759531860366,0.002,4531.5,4531.4,2.483]
["bitfinex","ETHUSD",1759531860572,3.31854866,4531.5,4531.3,0.3842023]
["bitfinex","ETHUSD",1759531860766,3.31854866,4531.5,4531.4,2.483]
["bitfinex","ETHUSD",1759531860960,2.65627873,4531.5,4531.4,2.483]
["bitfinex","ETHUSD",1759531861354,3.31854866,4531.5,4531.4,2.483]
["bitfinex","ETHUSD",1759531861884,2.20682349,4531.4,4531.3,0.3842023]
["bitfinex","ETHUSD",1759531862191,2.65432349,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531862691,3.03852579,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531862983,3.62978596,4531.4,4531.3,0.2738023]
["bitfinex","ETHUSD",1759531863184,3.62978596,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531863569,3.62978596,4531.4,4531.3,0.2738023]
["bitfinex","ETHUSD",1759531863769,3.62978596,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531870805,3.18228596,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531871008,2.59102579,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531871206,0.3842023,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531872404,0.002,4531.5,4531.3,3.2171023]
["bitfinex","ETHUSD",1759531872576,0.002,4531.5,4531.4,0.48236823]
["bitfinex","ETHUSD",1759531872777,0.3862023,4531.5,4531.4,0.48236823]
["bitfinex","ETHUSD",1759531873620,0.3862023,4531.5,4531.4,0.4603]
["bitfinex","ETHUSD",1759531873822,2.59297709,4531.5,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531874013,2.65432349,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531875120,2.20682349,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531875324,2.20879123,4531.5,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531875502,2.65629123,4531.5,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531875704,0.66230648,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531877915,3.31662997,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531878220,3.31662997,4531.4,4531.3,0.2738023]
["bitfinex","ETHUSD",1759531878427,3.42702997,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531878590,1.22020648,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531878795,3.42702997,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531879226,2.97952997,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531879814,2.98152997,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531880128,3.42902997,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531880505,2.98152997,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531881831,3.44152997,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531882829,4.0067566,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531886831,1.33993311,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531887005,0.77470648,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531887203,2.98152997,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531888639,3.41512997,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531888843,2.98152997,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531893425,0.77470648,4531.4,4531.3,3.1858023]
["bitfinex","ETHUSD",1759531893610,0.002,4531.4,4531.3,3.2962023]
["bitfinex","ETHUSD",1759531893943,0.66426846,4531.4,4531.3,3.31827102]
["bitfinex","ETHUSD",1759531894144,0.66426846,4531.4,4531.3,3.2962023]
["bitfinex","ETHUSD",1759531895123,2.87109195,4531.4,4531.3,2.8672023]
["bitfinex","ETHUSD",1759531896247,0.66426846,4531.4,4531.3,2.8672023]
["bitfinex","ETHUSD",1759531897053,0.66426846,4531.4,4531.3,3.2962023]
["bitfinex","ETHUSD",1759531901175,2.87109195,4531.4,4531.3,2.8672023]
["bitfinex","ETHUSD",1759531902034,0.66426846,4531.4,4531.3,2.8672023]
["bitfinex","ETHUSD",1759531903930,2.87109195,4531.4,4531.3,2.8672023]
["bitfinex","ETHUSD",1759531905235,0.66426846,4531.4,4531.3,2.8672023]
["bitfinex","ETHUSD",1759531909168,2.87109195,4531.4,4531.3,2.8672023]
["bitfinex","ETHUSD",1759531910075,3.30469195,4531.4,4531.3,0.2738023]
["bitfinex","ETHUSD",1759531910372,3.59220114,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531910800,3.58950114,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531911411,3.58950114,4531.4,4531.3,0.2738023]
["bitfinex","ETHUSD",1759531911700,3.58950114,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531912869,3.58950114,4531.4,4531.3,0.2738023]
["bitfinex","ETHUSD",1759531913064,3.58950114,4531.4,4531.3,2.7568023]
["bitfinex","ETHUSD",1759531918373,3.58950114,4531.4,4531.3,2.484]
["bitfinex","ETHUSD",1759531918973,3.58950114,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759531919180,3.58950114,4531.4,4531.3,2.484]
["bitfinex","ETHUSD",1759531923602,3.15860114,4531.4,4531.3,2.484]
["bitfinex","ETHUSD",1759531923780,3.58950114,4531.4,4531.3,2.484]
["bitfinex","ETHUSD",1759531926608,3.58950114,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759531926811,3.58950114,4531.4,4531.3,2.485]
["bitfinex","ETHUSD",1759531929783,3.58950114,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1759531930121,3.58950114,4531.4,4531.3,2.485]
["bitfinex","ETHUSD",1759531930789,2.20726189,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1759531931002,2.20726189,4530.5,4530.4,2.485]
["bitfinex","ETHUSD",1759531931003,2.31766189,4530.5,4530.4,2.485]
["bitfinex","ETHUSD",1759531931612,2.9801585,4530.5,4530.4,2.485]
["bitfinex","ETHUSD",1759531933113,2.9801585,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1759531933321,3.54198376,4530.5,4530.4,2.485]
["bitfinex","ETHUSD",1759531937513,3.54198376,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1759531937699,3.97288376,4530.5,4530.4,1.318]
["bitfinex","ETHUSD",1759531942415,3.97288376,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1759531943097,6.37288376,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1759531943730,7.00648376,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1759531944731,3.0336,4530.4,4527.6,0.001]
["bitfinex","ETHUSD",1759531945030,2.2081392,4528.7,4528.2,0.084]
["bitfinex","ETHUSD",1759531945694,2.29651911,4528.7,4528.2,0.084]
["bitfinex","ETHUSD",1759531947308,2.73141911,4528.7,4528.2,0.084]
["bitfinex","ETHUSD",1759531947823,2.73141911,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531948253,5.13141911,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531948459,6.22398958,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531950241,6.85758958,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531953063,6.42268958,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531953249,6.88298958,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531954841,6.99338958,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531959147,6.53308958,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531959356,6.53308958,4528.7,4528.2,0.4659]
["bitfinex","ETHUSD",1759531959572,6.53308958,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531959776,6.99338958,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531961751,6.53308958,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531963350,6.99338958,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531963781,6.53308958,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531964084,6.99338958,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531967189,6.53308958,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531968193,5.78908958,4528.7,4528.1,0.00100001]
["bitfinex","ETHUSD",1759531968382,5.89948958,4528.7,4528.6,0.4669]
["bitfinex","ETHUSD",1759531968771,5.89948958,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759531970281,5.89948958,4528.7,4528.6,0.4671]
["bitfinex","ETHUSD",1759531973980,3.49948958,4528.7,4528.6,0.4671]
["bitfinex","ETHUSD",1759531974179,2.40691911,4528.7,4528.6,0.4671]
["bitfinex","ETHUSD",1759531982410,2.40691911,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759531982709,2.85751911,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759531983095,5.25751911,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759531989134,4.80691911,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759531989450,5.50841798,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759531992120,5.95901798,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759531995235,5.50841798,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759531995640,5.95901798,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759531999439,5.50841798,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532000336,5.94451798,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532001911,5.50841798,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532002447,5.94451798,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532002839,7.0529988,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532005325,6.57811798,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532006725,7.05292588,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532006926,6.57811798,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532008361,7.0529576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532009947,6.6168576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532010547,5.9832576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532011057,6.4552576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532011852,5.9832576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532022671,6.4552576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532024250,7.0888576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532029860,9.5748576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532031085,9.1028576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532032567,8.4682576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532034575,5.9832576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532054030,6.4292576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532055416,5.9832576,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759532062393,2.20838302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759532062589,2.31878302,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759532063116,2.40716957,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759532064310,2.40716957,4528.2,4528.1,0.27630001]
["bitfinex","ETHUSD",1759532065470,2.40716957,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759532067568,2.86871826,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1759532071775,2.86871826,4528.2,4527.0,0.2753]
["bitfinex","ETHUSD",1759532071776,2.20887082,4527.2,4527.0,0.2753]
["bitfinex","ETHUSD",1759532071932,2.20887082,4527.2,4527.1,2.48500001]
["bitfinex","ETHUSD",1759532072244,2.20887082,4527.2,4527.1,2.76030001]
["bitfinex","ETHUSD",1759532075626,2.20887082,4527.2,4527.1,0.27530001]
["bitfinex","ETHUSD",1759532075830,2.20887082,4527.2,4527.1,2.48500001]
["bitfinex","ETHUSD",1759532076131,2.31920529,4527.4,4526.8,0.22530001]
["bitfinex","ETHUSD",1759532076327,2.31920529,4527.4,4526.7,0.1104]
["bitfinex","ETHUSD",1759532076560,2.209066,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1759532077160,2.209066,4526.8,4526.7,2.5954]
["bitfinex","ETHUSD",1759532077969,2.209066,4526.8,4526.7,0.3357]
["bitfinex","ETHUSD",1759532078152,2.209066,4526.8,4526.7,2.8207]
["bitfinex","ETHUSD",1759532079162,2.209066,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1759532079361,2.20916361,4526.6,4526.5,0.49597756]
["bitfinex","ETHUSD",1759532079566,2.20916361,4526.6,4526.5,3.20627756]
["bitfinex","ETHUSD",1759532083968,2.20916361,4526.6,4526.5,2.98097756]
["bitfinex","ETHUSD",1759532087692,2.20916361,4526.6,4526.5,2.98197756]
["bitfinex","ETHUSD",1759532093496,2.20916361,4526.6,4526.5,0.49597756]
["bitfinex","ETHUSD",1759532093665,2.20916361,4526.6,4526.5,2.98197756]
["bitfinex","ETHUSD",1759532093986,2.20916361,4526.6,4526.5,0.38557756]
["bitfinex","ETHUSD",1759532094188,2.20916361,4526.6,4526.5,2.87157756]
["bitfinex","ETHUSD",1759532097596,2.87213418,4526.7,4526.5,2.87157756]
["bitfinex","ETHUSD",1759532097798,0.66301785,4526.7,4526.5,2.87157756]
["bitfinex","ETHUSD",1759532097970,2.87213977,4526.7,4526.5,2.87157756]
["bitfinex","ETHUSD",1759532098169,2.20916361,4526.6,4526.5,2.87157756]
["bitfinex","ETHUSD",1759532098706,0.66301785,4526.7,4526.5,2.87257756]
["bitfinex","ETHUSD",1759532098904,2.87214112,4526.7,4526.5,2.87257756]
["bitfinex","ETHUSD",1759532099870,2.87214015,4526.7,4526.5,2.87257756]
["bitfinex","ETHUSD",1759532100485,0.66301785,4526.7,4526.5,2.87257756]
["bitfinex","ETHUSD",1759532100682,0.66301785,4526.7,4526.6,2.486]
["bitfinex","ETHUSD",1759532101613,0.002,4526.8,4526.6,2.50809163]
["bitfinex","ETHUSD",1759532101775,0.002,4526.8,4526.6,2.73339163]
["bitfinex","ETHUSD",1759532102201,0.002,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1759532103500,0.002,4526.8,4526.7,0.13249114]
["bitfinex","ETHUSD",1759532104242,0.002,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1759532104608,2.640566,4526.8,4526.7,2.5964]
["bitfinex","ETHUSD",1759532105636,2.640566,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1759532105824,0.002,4526.8,4526.7,2.5964]
["bitfinex","ETHUSD",1759532106232,2.211066,4526.8,4526.7,2.5964]
["bitfinex","ETHUSD",1759532106421,2.640566,4526.8,4526.7,2.5964]
["bitfinex","ETHUSD",1759532106811,2.211066,4526.8,4526.7,2.5964]
["bitfinex","ETHUSD",1759532107148,0.002,4526.8,4526.7,2.5964]
["bitfinex","ETHUSD",1759532108406,2.211066,4526.8,4526.7,2.5964]
["bitfinex","ETHUSD",1759532109043,2.20911759,4526.7,4526.5,0.38657756]
["bitfinex","ETHUSD",1759532109238,2.20911759,4526.7,4526.6,2.486]
["bitfinex","ETHUSD",1759532109459,0.4315,4526.8,4526.6,2.486]
["bitfinex","ETHUSD",1759532109613,0.002,4526.8,4526.6,2.486]
["bitfinex","ETHUSD",1759532111029,2.21110339,4526.8,4526.6,2.486]
["bitfinex","ETHUSD",1759532112241,0.002,4526.8,4526.6,2.486]
["bitfinex","ETHUSD",1759532114834,2.21111332,4526.8,4526.6,2.486]
["bitfinex","ETHUSD",1759532115034,0.4315,4526.8,4526.6,2.486]
["bitfinex","ETHUSD",1759532115439,2.2091148,4526.7,4526.6,2.486]
["bitfinex","ETHUSD",1759532115661,2.64057822,4526.8,4526.6,2.486]
["bitfinex","ETHUSD",1759532116352,2.2091148,4526.7,4526.6,2.486]
["bitfinex","ETHUSD",1759532116854,2.6386148,4526.7,4526.6,2.486]
["bitfinex","ETHUSD",1759532117055,2.6386148,4526.7,4526.5,0.49697756]
["bitfinex","ETHUSD",1759532117056,2.20916361,4526.6,4526.5,0.49697756]
["bitfinex","ETHUSD",1759532117351,2.63866361,4526.6,4526.5,2.98297756]
["bitfinex","ETHUSD",1759532117857,0.4295,4526.6,4526.5,2.98297756]
["bitfinex","ETHUSD",1759532118727,0.4295,4526.6,4526.5,0.49697756]
["bitfinex","ETHUSD",1759532119045,2.87215537,4526.7,4526.5,2.98297756]
["bitfinex","ETHUSD",1759532119246,3.30165537,4526.7,4526.5,2.98297756]
["bitfinex","ETHUSD",1759532120349,2.20916361,4526.6,4526.5,2.98297756]
["bitfinex","ETHUSD",1759532120972,2.20916361,4526.6,4526.5,2.5974]
["bitfinex","ETHUSD",1759532122377,2.20916361,4526.6,4526.5,0.1114]
["bitfinex","ETHUSD",1759532122678,2.20916361,4526.6,4526.5,2.5974]
["bitfinex","ETHUSD",1759532123070,2.32056361,4526.6,4526.5,2.5974]
["bitfinex","ETHUSD",1759532123885,2.32056361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532124072,3.02561997,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532125157,2.55281997,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532125373,2.32056361,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532127354,2.79336361,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532127903,2.79336361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532128056,2.79336361,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532130468,3.29380972,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532133992,3.40420972,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532134593,3.40420972,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532134890,3.40420972,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532135096,2.43096361,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532140295,2.89026361,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532141888,2.89026361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532142089,2.89026361,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532145928,2.89026361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532146089,3.40039967,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532147525,3.40039967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532150411,5.80039967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532150612,3.40039967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532153052,2.94109967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532153425,3.39019967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532157325,2.94109967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532159142,3.39019967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532170234,2.94109967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532176872,3.39019967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532183575,2.94109967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532183777,3.37069967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532185203,2.94109967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532187912,3.38819967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532188112,2.94109967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532193999,2.83069967,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532194200,2.43096361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532221178,2.88126361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532221746,2.43096361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532221947,2.88126361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532223095,2.43096361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532223276,2.88126361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532226593,2.43096361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532232411,3.39049973,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532232816,3.39049973,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532242864,5.34019973,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532249532,5.77489973,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532257459,5.34019973,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532261271,5.77489973,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532266659,5.34019973,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532266859,4.83096361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532267267,5.26566361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532269869,4.83096361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532275261,2.43096361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532280289,2.89426361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532281097,2.43096361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532289976,2.43096361,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532289977,2.89426361,4526.6,4526.5,2.487]
["bitfinex","ETHUSD",1759532290378,3.38416966,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532295595,5.78416966,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759532296287,2.20940765,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532296481,2.43034842,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532296783,2.89364842,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532296983,3.55686855,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532298399,3.09356855,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532298729,3.55686855,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532300319,3.09356855,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532301007,3.52486855,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532304146,3.09356855,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532304431,3.52486855,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532308452,3.09356855,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532308824,3.54186855,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532311650,3.54186855,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532315359,3.09556855,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532323563,2.87462778,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532323769,2.98502778,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532327362,2.98502778,4526.1,4526.0,2.71130001]
["bitfinex","ETHUSD",1759532327674,0.77562013,4526.1,4526.0,2.71130001]
["bitfinex","ETHUSD",1759532327882,2.98502778,4526.1,4526.0,2.71130001]
["bitfinex","ETHUSD",1759532328654,2.87462778,4526.1,4526.0,2.71130001]
["bitfinex","ETHUSD",1759532329682,2.87462778,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532333256,2.87462778,4526.1,4526.0,2.71130001]
["bitfinex","ETHUSD",1759532334755,2.87462778,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532335394,0.66522013,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532335697,0.66522013,4526.1,4526.0,2.71130001]
["bitfinex","ETHUSD",1759532335899,0.66522013,4526.1,4526.0,2.73339457]
["bitfinex","ETHUSD",1759532337696,0.002,4526.1,4526.0,2.73339457]
["bitfinex","ETHUSD",1759532340578,0.002,4526.1,4526.0,10.69724857]
["bitfinex","ETHUSD",1759532340772,0.002,4526.1,4526.0,10.67515401]
["bitfinex","ETHUSD",1759532340973,0.002,4526.1,4526.0,12.88461048]
["bitfinex","ETHUSD",1759532341599,0.002,4526.1,4526.0,34.92075648]
["bitfinex","ETHUSD",1759532342905,0.002,4526.1,4526.0,37.32075648]
["bitfinex","ETHUSD",1759532343304,0.002,4526.1,4526.0,37.95435648]
["bitfinex","ETHUSD",1759532345776,0.002,4526.1,4526.0,38.23703044]
["bitfinex","ETHUSD",1759532346104,0.002,4526.1,4526.0,39.91305701]
["bitfinex","ETHUSD",1759532346303,0.002,4526.1,4526.0,38.32540489]
["bitfinex","ETHUSD",1759532347789,0.002,4526.1,4526.0,38.76340753]
["bitfinex","ETHUSD",1759532350584,0.002,4526.1,4526.0,42.63698754]
["bitfinex","ETHUSD",1759532350775,0.002,4526.1,4526.0,41.05840753]
["bitfinex","ETHUSD",1759532350976,0.002,4526.1,4526.0,42.74738754]
["bitfinex","ETHUSD",1759532351711,0.002,4526.1,4526.0,41.16880753]
["bitfinex","ETHUSD",1759532353114,0.002,4526.1,4526.0,36.38780753]
["bitfinex","ETHUSD",1759532353315,0.002,4526.1,4526.0,22.07794812]
["bitfinex","ETHUSD",1759532353611,0.002,4526.1,4526.0,24.48676812]
["bitfinex","ETHUSD",1759532353783,0.002,4526.1,4526.0,23.85316812]
["bitfinex","ETHUSD",1759532354180,0.002,4526.1,4526.0,29.22003512]
["bitfinex","ETHUSD",1759532354709,0.002,4526.1,4526.0,28.46223012]
["bitfinex","ETHUSD",1759532354914,0.002,4526.1,4526.0,27.35211312]
["bitfinex","ETHUSD",1759532355286,0.002,4526.1,4526.0,27.28588812]
["bitfinex","ETHUSD",1759532356215,0.002,4526.1,4526.0,24.84638812]
["bitfinex","ETHUSD",1759532356523,0.002,4526.1,4526.0,27.76134312]
["bitfinex","ETHUSD",1759532356992,0.002,4526.1,4526.0,26.78149112]
["bitfinex","ETHUSD",1759532357192,0.002,4526.1,4526.0,30.31267712]
["bitfinex","ETHUSD",1759532357615,0.002,4526.1,4526.0,29.11267712]
["bitfinex","ETHUSD",1759532358234,0.002,4526.1,4526.0,9.93785912]
["bitfinex","ETHUSD",1759532358713,0.002,4526.1,4526.0,38.64074512]
["bitfinex","ETHUSD",1759532358916,0.002,4526.1,4526.0,39.05449112]
["bitfinex","ETHUSD",1759532359142,0.002,4526.1,4526.0,36.43425012]
["bitfinex","ETHUSD",1759532359326,0.002,4526.1,4526.0,36.26766912]
["bitfinex","ETHUSD",1759532359503,0.002,4526.1,4526.0,35.44928412]
["bitfinex","ETHUSD",1759532359699,0.002,4526.1,4526.0,35.02639312]
["bitfinex","ETHUSD",1759532360310,0.002,4526.1,4526.0,35.39342312]
["bitfinex","ETHUSD",1759532360516,0.002,4526.1,4526.0,35.04846812]
["bitfinex","ETHUSD",1759532361436,0.002,4526.1,4526.0,36.32352612]
["bitfinex","ETHUSD",1759532361632,0.002,4526.1,4526.0,35.28448012]
["bitfinex","ETHUSD",1759532361817,0.002,4526.1,4526.0,34.75302812]
["bitfinex","ETHUSD",1759532362410,0.002,4526.1,4526.0,35.11274112]
["bitfinex","ETHUSD",1759532362832,0.002,4526.1,4526.0,34.75183212]
["bitfinex","ETHUSD",1759532363531,0.002,4526.1,4526.0,35.11451412]
["bitfinex","ETHUSD",1759532364412,0.002,4526.1,4526.0,39.83209413]
["bitfinex","ETHUSD",1759532365006,0.002,4526.1,4526.0,39.42619113]
["bitfinex","ETHUSD",1759532365419,0.002,4526.1,4526.0,38.43497812]
["bitfinex","ETHUSD",1759532365722,0.002,4526.1,4526.0,37.19517512]
["bitfinex","ETHUSD",1759532365917,0.002,4526.1,4526.0,36.53795012]
["bitfinex","ETHUSD",1759532366553,0.002,4526.1,4526.0,39.93785912]
["bitfinex","ETHUSD",1759532369038,0.002,4526.1,4526.0,47.08785912]
["bitfinex","ETHUSD",1759532369422,0.002,4526.1,4526.0,39.93785912]
["bitfinex","ETHUSD",1759532377381,0.002,4526.1,4526.0,41.91788935]
["bitfinex","ETHUSD",1759532378083,0.002,4526.1,4526.0,39.93785912]
["bitfinex","ETHUSD",1759532378579,0.002,4526.1,4526.0,37.88500112]
["bitfinex","ETHUSD",1759532378784,0.002,4526.1,4526.0,38.31248212]
["bitfinex","ETHUSD",1759532378982,0.002,4526.1,4526.0,37.88500112]
["bitfinex","ETHUSD",1759532379476,0.002,4526.1,4526.0,33.10500112]
["bitfinex","ETHUSD",1759532379681,0.002,4526.1,4526.0,39.86403135]
["bitfinex","ETHUSD",1759532379982,0.002,4526.1,4526.0,39.93685912]
["bitfinex","ETHUSD",1759532380391,0.002,4526.1,4526.0,41.46559935]
["bitfinex","ETHUSD",1759532380895,0.002,4526.1,4526.0,37.13788935]
["bitfinex","ETHUSD",1759532381280,0.002,4526.1,4526.0,41.91688935]
["bitfinex","ETHUSD",1759532381485,0.00027416,4526.1,4526.0,41.91688935]
["bitfinex","ETHUSD",1759532382861,0.00027416,4526.1,4526.0,11.91688935]
["bitfinex","ETHUSD",1759532383100,0.00027416,4526.1,4526.0,41.91688935]
["bitfinex","ETHUSD",1759532384107,0.4356,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1759532384265,0.4356,4526.4,4526.3,35.86533113]
["bitfinex","ETHUSD",1759532384467,0.4356,4526.4,4526.3,35.84323803]
["bitfinex","ETHUSD",1759532384995,0.4356,4526.4,4526.3,35.48538503]
["bitfinex","ETHUSD",1759532385200,0.4356,4526.4,4526.3,31.87290603]
["bitfinex","ETHUSD",1759532385371,0.4356,4526.4,4526.3,30.26883303]
["bitfinex","ETHUSD",1759532386395,0.4356,4526.4,4526.3,31.09318903]
["bitfinex","ETHUSD",1759532386615,0.4356,4526.4,4526.3,30.67199403]
["bitfinex","ETHUSD",1759532387407,0.4356,4526.4,4526.3,31.15125103]
["bitfinex","ETHUSD",1759532387797,0.4356,4526.4,4526.3,30.71614103]
["bitfinex","ETHUSD",1759532388411,0.4356,4526.4,4526.3,30.95380903]
["bitfinex","ETHUSD",1759532389499,0.4356,4526.4,4526.3,37.20371003]
["bitfinex","ETHUSD",1759532389810,0.4356,4526.4,4526.3,44.35343587]
["bitfinex","ETHUSD",1759532391130,0.002,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1759532391331,0.002,4526.6,4526.5,31.63813153]
["bitfinex","ETHUSD",1759532391649,0.002,4526.6,4526.5,34.03302041]
["bitfinex","ETHUSD",1759532391914,0.002,4526.6,4526.5,34.31569437]
["bitfinex","ETHUSD",1759532392410,0.002,4526.6,4526.5,7.37588637]
["bitfinex","ETHUSD",1759532392721,0.002,4526.6,4526.5,8.00948637]
["bitfinex","ETHUSD",1759532392901,0.002,4526.6,4526.5,38.23478637]
["bitfinex","ETHUSD",1759532393099,1e-08,4526.8,4526.7,2.8427148]
["bitfinex","ETHUSD",1759532393294,1e-08,4526.8,4526.7,38.0314799]
["bitfinex","ETHUSD",1759532393623,1e-08,4526.8,4526.7,38.09775364]
["bitfinex","ETHUSD",1759532395809,1e-08,4526.8,4526.7,40.11007968]
["bitfinex","ETHUSD",1759532398509,1e-08,4526.8,4526.7,10.11007968]
["bitfinex","ETHUSD",1759532398733,1e-08,4526.8,4526.7,40.11007968]
["bitfinex","ETHUSD",1759532400008,0.43700001,4526.8,4526.7,40.11007968]
["bitfinex","ETHUSD",1759532400412,1e-08,4526.8,4526.7,40.11007968]
["bitfinex","ETHUSD",1759532400610,1e-08,4526.8,4526.7,40.0217148]
["bitfinex","ETHUSD",1759532401837,0.43700001,4526.8,4526.7,40.0217148]
["bitfinex","ETHUSD",1759532402236,0.43700001,4526.8,4526.7,25.3608558]
["bitfinex","ETHUSD",1759532402517,1e-08,4526.8,4526.7,30.1398558]
["bitfinex","ETHUSD",1759532402741,1e-08,4526.8,4526.7,40.0217148]
["bitfinex","ETHUSD",1759532404027,1e-08,4526.8,4526.7,40.52968876]
["bitfinex","ETHUSD",1759532404338,1e-08,4526.8,4526.7,40.39275442]
["bitfinex","ETHUSD",1759532404533,1e-08,4526.8,4526.7,47.54248026]
["bitfinex","ETHUSD",1759532404733,1e-08,4526.8,4526.7,18.00491795]
["bitfinex","ETHUSD",1759532405155,1e-08,4526.8,4526.7,48.00491795]
["bitfinex","ETHUSD",1759532405452,0.002,4527.1,4527.0,2.84256841]
["bitfinex","ETHUSD",1759532405656,0.002,4527.1,4527.0,47.08229425]
["bitfinex","ETHUSD",1759532405823,0.439,4527.1,4527.0,44.59829425]
["bitfinex","ETHUSD",1759532406025,0.439,4527.1,4527.0,41.78774925]
["bitfinex","ETHUSD",1759532406224,0.439,4527.1,4527.0,42.22474925]
["bitfinex","ETHUSD",1759532406527,0.002,4527.1,4527.0,42.22474925]
["bitfinex","ETHUSD",1759532406859,0.002,4527.1,4527.0,49.81429425]
["bitfinex","ETHUSD",1759532408640,1.232,4527.1,4527.0,49.81429425]
["bitfinex","ETHUSD",1759532410358,2.462,4527.1,4527.0,49.81429425]
["bitfinex","ETHUSD",1759532411683,3.692,4527.1,4527.0,49.81429425]
["bitfinex","ETHUSD",1759532412966,3.692,4527.1,4527.0,19.81429425]
["bitfinex","ETHUSD",1759532413266,4.922,4527.1,4527.0,19.81429425]
["bitfinex","ETHUSD",1759532413470,4.922,4527.1,4527.0,49.81429425]
["bitfinex","ETHUSD",1759532414075,4.922,4527.1,4527.0,37.88556841]
["bitfinex","ETHUSD",1759532414243,5.359,4527.1,4527.0,18.03096741]
["bitfinex","ETHUSD",1759532414579,6.589,4527.1,4527.0,18.14136741]
["bitfinex","ETHUSD",1759532415154,6.589,4527.1,4527.0,23.74050241]
["bitfinex","ETHUSD",1759532415355,6.589,4527.1,4527.0,24.92546135]
["bitfinex","ETHUSD",1759532415677,6.589,4527.1,4527.0,4.101182]
["bitfinex","ETHUSD",1759532415876,7.819,4527.1,4527.0,4.877586]
["bitfinex","ETHUSD",1759532416053,7.819,4527.1,4527.0,2.484]
["bitfinex","ETHUSD",1759532416255,7.819,4527.1,4526.4,1.58525494]
["bitfinex","ETHUSD",1759532416454,0.437,4527.0,4526.7,2.2091038]
["bitfinex","ETHUSD",1759532416787,0.437,4526.9,4526.8,4.884]
["bitfinex","ETHUSD",1759532417475,1.667,4526.9,4526.8,2.485]
["bitfinex","ETHUSD",1759532418495,1.667,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1759532418669,1.667,4526.9,4526.8,2.486]
["bitfinex","ETHUSD",1759532418869,2.897,4526.9,4526.8,2.486]
["bitfinex","ETHUSD",1759532420461,4.127,4526.9,4526.8,2.401]
["bitfinex","ETHUSD",1759532420798,4.127,4526.9,4526.8,2.486]
["bitfinex","ETHUSD",1759532421788,5.357,4526.9,4526.8,7.095066]
["bitfinex","ETHUSD",1759532422179,5.357,4526.9,4526.8,9.96359124]
["bitfinex","ETHUSD",1759532422395,4.92,4526.9,4526.8,9.96359124]
["bitfinex","ETHUSD",1759532422697,5.3534,4526.9,4526.8,9.96359124]
["bitfinex","ETHUSD",1759532423167,6.5834,4526.9,4526.8,22.59517424]
["bitfinex","ETHUSD",1759532423368,6.5834,4526.9,4526.8,26.77887024]
["bitfinex","ETHUSD",1759532423778,6.5834,4526.9,4526.8,5.20331324]
["bitfinex","ETHUSD",1759532424095,6.5834,4526.9,4526.8,7.74097524]
["bitfinex","ETHUSD",1759532424280,6.5834,4526.9,4526.8,9.63278824]
["bitfinex","ETHUSD",1759532424684,6.5834,4526.9,4526.8,5.20331324]
["bitfinex","ETHUSD",1759532424985,7.8134,4526.9,4526.8,5.20331324]
["bitfinex","ETHUSD",1759532425163,7.8134,4526.9,4526.8,2.71831324]
["bitfinex","ETHUSD",1759532425370,7.8134,4526.9,4526.8,5.20331324]
["bitfinex","ETHUSD",1759532425565,11.5419572,4526.9,4526.8,2.80331324]
["bitfinex","ETHUSD",1759532426210,10.56294,4526.9,4526.8,2.80331324]
["bitfinex","ETHUSD",1759532426372,9.0434,4526.9,4526.8,2.80331324]
["bitfinex","ETHUSD",1759532427710,10.2734,4526.9,4526.8,2.80331324]
["bitfinex","ETHUSD",1759532427916,10.2734,4526.9,4526.7,0.02209114]
["bitfinex","ETHUSD",1759532428084,2.20926122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759532428287,2.20940765,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532428606,2.20940765,4526.1,4526.0,0.18100001]
["bitfinex","ETHUSD",1759532428908,2.7374239,4526.1,4526.0,0.18100001]
["bitfinex","ETHUSD",1759532429203,3.9674239,4526.1,4526.0,0.18100001]
["bitfinex","ETHUSD",1759532429405,4.62928461,4526.1,4526.0,0.18100001]
["bitfinex","ETHUSD",1759532430374,5.85928461,4526.1,4526.0,0.18100001]
["bitfinex","ETHUSD",1759532431113,5.85928461,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532431316,5.85928461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532431676,7.08928461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532433230,8.31928461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532434621,9.54928461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532436020,10.77928461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532437422,12.00928461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532438021,12.11968461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532438998,13.34968461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532440535,14.57968461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532441826,15.80968461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532443235,17.03968461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532444747,17.83008461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532444944,18.26968461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532446410,19.49968461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532446932,19.06008461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532447939,20.29008461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532449635,21.95968461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532450448,21.52008461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532451151,22.75008461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532451457,23.19418461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532452528,24.42418461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532453556,23.98008461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532453760,25.21008461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532455235,26.44008461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532456568,27.67008461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532457851,28.90008461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532459161,30.57418461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532460686,31.80418461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532462059,33.03418461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532463473,34.26418461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532464864,35.49418461,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532465764,35.49418461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532466159,36.72418461,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532466386,36.72418461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532467597,37.95418461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532469197,39.18418461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532469393,38.74008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532470461,37.76067696,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532470666,39.97008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532472089,41.20008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532473405,42.43008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532474701,43.66008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532476072,44.89008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532477300,46.56418461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532478809,47.79418461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532479012,47.35008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532479514,47.79418461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532480183,49.02418461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532481617,49.02418461,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532481819,50.25418461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532482894,49.81008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532483206,51.04008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532484737,52.27008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532486193,53.50008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532487425,54.73008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532489124,55.96008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532490624,57.19008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532491994,58.42008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532493327,59.65008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532494395,60.08498461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532494821,61.31498461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532495714,61.31498461,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532496030,61.31498461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532496324,62.54498461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532497510,63.77498461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532499125,65.00498461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532500441,66.23498461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532502034,67.46498461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532502942,67.03008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532503446,68.69498461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532504247,68.26008461,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532504449,68.69498461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532504657,69.92498461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532506055,71.15498461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532507438,72.38498461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532508857,73.61498461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532509056,73.18008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532510340,74.41008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532511849,75.64008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532513358,76.87008461,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532514370,76.2082239,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532514567,76.2082239,4526.1,4526.0,2.92590001]
["bitfinex","ETHUSD",1759532514754,77.4382239,4526.1,4526.0,2.92590001]
["bitfinex","ETHUSD",1759532515476,75.22881625,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532515703,77.4382239,4526.1,4526.0,2.92590001]
["bitfinex","ETHUSD",1759532516153,78.6682239,4526.1,4526.0,2.92590001]
["bitfinex","ETHUSD",1759532517287,76.45881625,4526.1,4526.0,2.92590001]
["bitfinex","ETHUSD",1759532517449,77.57841625,4526.1,4526.0,2.92590001]
["bitfinex","ETHUSD",1759532517879,77.57841625,4526.1,4526.0,2.94799457]
["bitfinex","ETHUSD",1759532518986,78.80841625,4526.1,4526.0,2.94799457]
["bitfinex","ETHUSD",1759532519874,78.72,4526.1,4526.0,2.92590001]
["bitfinex","ETHUSD",1759532520385,79.95,4526.1,4526.0,2.92590001]
["bitfinex","ETHUSD",1759532521695,81.18,4526.1,4526.0,2.92590001]
["bitfinex","ETHUSD",1759532522860,82.41,4526.1,4526.0,2.92590001]
["bitfinex","ETHUSD",1759532523463,84.61940765,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532524480,85.84940765,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532524996,83.64,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532525996,85.53305449,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532526201,87.74246214,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532526567,85.53305449,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532527273,86.76305449,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532527883,88.97246214,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532528065,89.43016214,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532528763,90.66016214,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532528984,90.20246214,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532530002,91.89016214,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532531498,93.12016214,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532532482,90.45305449,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532533000,91.68305449,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532534371,92.91305449,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532535804,94.14305449,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532537206,95.37305449,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532538610,96.60305449,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532540212,97.83305449,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532541599,99.06305449,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532542895,100.29305449,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532543906,99.63,4526.1,4526.0,2.91280001]
["bitfinex","ETHUSD",1759532544313,100.86,4526.1,4526.0,2.91280001]
["bitfinex","ETHUSD",1759532545817,102.09,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532547121,103.32,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532548395,104.55,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532549927,105.78,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532551536,107.01,4526.1,4526.0,3.06430001]
["bitfinex","ETHUSD",1759532552798,108.24,4526.1,4526.0,3.06430001]
["bitfinex","ETHUSD",1759532554332,109.47,4526.1,4526.0,3.06430001]
["bitfinex","ETHUSD",1759532555746,110.7,4526.1,4526.0,3.06430001]
["bitfinex","ETHUSD",1759532557026,111.93,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532558055,112.3669,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532558267,112.3669,4526.1,4526.0,0.11040001]
["bitfinex","ETHUSD",1759532558425,113.5969,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532559758,114.8269,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532559931,114.39,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532560126,114.8269,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532561126,115.62,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532562741,116.85,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532564177,116.85,4526.1,4526.0,0.11040001]
["bitfinex","ETHUSD",1759532564477,118.08,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532564787,118.08,4526.1,4526.0,0.11040001]
["bitfinex","ETHUSD",1759532565084,118.08,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532566070,119.31,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532567483,120.54,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532568881,121.77,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532570051,123.0,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532571583,124.23,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532573192,125.46,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532574895,126.69,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532576169,127.92,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532577774,129.15,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532579405,130.38,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532580785,131.61,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532582391,132.84,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532583886,134.07,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532584099,134.5167,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532585176,135.7467,4526.1,4526.0,2.59540001]
["bitfinex","ETHUSD",1759532586621,140.23372663,4526.1,4526.0,0.11040001]
["bitfinex","ETHUSD",1759532586933,142.12681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532587159,142.12681922,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532588124,143.35681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532588351,143.35681922,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532589475,144.58681922,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532590893,145.81681922,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532592599,147.04681922,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532593902,148.27681922,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532595161,149.50681922,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532596802,150.73681922,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532598533,151.96681922,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532598709,151.96681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532599985,153.19681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532601488,154.42681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532602710,155.65681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532604324,156.88681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532605825,158.11681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532607311,159.34681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532608647,160.57681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532610034,161.80681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532611419,163.03681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532612951,164.26681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532614349,165.49681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532615542,166.72681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532617258,167.95681922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532618845,167.51011922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532619027,168.74011922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532620331,169.97011922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532621638,171.20011922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532621968,171.66361922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532622749,171.20011922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532622949,172.43011922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532624735,173.66011922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532626270,174.89011922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532627674,176.12011922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532628179,176.59645021,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532629587,177.82645021,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532631685,179.05645021,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532631889,178.58011922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532633103,179.81011922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532633509,179.81011922,4526.1,4526.0,0.45890001]
["bitfinex","ETHUSD",1759532634406,181.04011922,4526.1,4526.0,0.45890001]
["bitfinex","ETHUSD",1759532635715,182.27011922,4526.1,4526.0,0.45890001]
["bitfinex","ETHUSD",1759532636595,180.10290024,4526.1,4526.0,0.45890001]
["bitfinex","ETHUSD",1759532637129,181.33290024,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532638299,182.56290024,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532639828,183.79290024,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532640125,186.07051922,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532640518,186.52191922,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532641099,187.75191922,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532642415,188.98191922,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532642609,188.53051922,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532643762,189.76051922,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532645090,190.99051922,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532646710,192.22051922,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532648296,193.45051922,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532649806,194.68051922,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532651374,195.91051922,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532652706,197.14051922,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532654094,198.37051922,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532654294,196.09290024,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532655308,196.09290024,4526.1,4526.0,2.94490001]
["bitfinex","ETHUSD",1759532655501,197.32290024,4526.1,4526.0,2.94490001]
["bitfinex","ETHUSD",1759532655677,197.32290024,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532656983,198.55290024,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532658817,199.78290024,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532660080,201.01290024,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532661504,202.24290024,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532662930,203.47290024,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532664449,204.70290024,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532664631,205.17000024,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532664832,204.70290024,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532665922,205.93290024,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532667150,207.16290024,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532668654,209.44051922,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532668857,211.12841922,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532669073,206.18349259,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532669362,208.39290024,4526.1,4526.0,2.91460001]
["bitfinex","ETHUSD",1759532670261,209.62290024,4526.1,4526.0,2.91460001]
["bitfinex","ETHUSD",1759532670424,209.62290024,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532670628,210.08080024,4526.1,4526.0,2.48600001]
["bitfinex","ETHUSD",1759532671162,211.30670429,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532671339,212.53670429,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532672844,213.76670429,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532674268,214.99670429,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532675262,214.99670429,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532675429,214.99670429,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532675634,216.22670429,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532677365,217.45670429,4526.1,4526.0,2.48500001]
["bitfinex","ETHUSD",1759532678470,220.96654765,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532678638,222.19654765,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532680148,223.42654765,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532681543,224.65654765,4526.1,4526.0,1e-08]
["bitfinex","ETHUSD",1759532682181,2.20984707,4525.2,4525.0,0.001]
["bitfinex","ETHUSD",1759532682479,2.20984707,4525.2,4525.0,2.487]
["bitfinex","ETHUSD",1759532682847,4.10323145,4525.2,4525.0,2.487]
["bitfinex","ETHUSD",1759532684681,5.33323145,4525.2,4525.0,2.487]
["bitfinex","ETHUSD",1759532686052,6.56323145,4525.2,4525.0,2.487]
["bitfinex","ETHUSD",1759532687356,7.79323145,4525.2,4525.0,2.487]
["bitfinex","ETHUSD",1759532687558,8.83932262,4525.2,4525.0,2.487]
["bitfinex","ETHUSD",1759532688553,8.83932262,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759532688779,10.06932262,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759532689283,10.52722262,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759532689960,10.06932262,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759532690167,11.74602262,4525.2,4525.1,2.497]
["bitfinex","ETHUSD",1759532690358,11.29932262,4525.2,4525.1,2.497]
["bitfinex","ETHUSD",1759532691288,11.74602262,4525.2,4525.1,2.497]
["bitfinex","ETHUSD",1759532691475,12.97602262,4525.2,4525.1,2.497]
["bitfinex","ETHUSD",1759532692390,13.08642262,4525.2,4525.1,2.497]
["bitfinex","ETHUSD",1759532692593,13.72002262,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759532692774,14.95002262,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759532692974,17.35002262,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759532694003,17.8251252,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759532694301,18.58002262,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759532694503,21.06602262,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759532694705,21.83844884,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759532695008,21.83844884,4525.2,4523.8,1.444]
["bitfinex","ETHUSD",1759532695009,2.2104821,4523.9,4523.8,1.444]
["bitfinex","ETHUSD",1759532695172,0.1104,4523.9,4523.1,0.4571]
["bitfinex","ETHUSD",1759532695510,2.32122419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759532696311,2.98486098,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759532697014,4.21486098,4523.2,4523.1,0.4571]
["bitfinex","ETHUSD",1759532698509,5.44486098,4523.2,4523.1,0.4571]
["bitfinex","ETHUSD",1759532699308,5.44486098,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759532699807,6.67486098,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759532701179,7.90486098,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759532702706,9.13486098,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759532704416,10.36486098,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759532705313,10.36368922,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759532706024,11.59368922,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532706787,11.59368922,4523.2,4523.1,0.4581]
["bitfinex","ETHUSD",1759532707526,12.82368922,4523.2,4523.1,0.4581]
["bitfinex","ETHUSD",1759532707829,12.82368922,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532708837,14.05368922,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532710199,15.28368922,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532711730,16.51368922,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532712543,16.51368922,4523.2,4523.1,0.4581]
["bitfinex","ETHUSD",1759532713066,17.74368922,4523.2,4523.1,0.4581]
["bitfinex","ETHUSD",1759532713353,17.74368922,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532713551,17.63446098,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532714417,18.86446098,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532715557,18.86446098,4523.2,4523.1,0.4581]
["bitfinex","ETHUSD",1759532715721,20.09446098,4523.2,4523.1,0.4581]
["bitfinex","ETHUSD",1759532717049,21.32446098,4523.2,4523.1,0.4581]
["bitfinex","ETHUSD",1759532717350,21.32446098,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532718458,24.11924039,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532719173,24.11924039,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532719878,25.34924039,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532720748,24.90254039,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532720930,25.35284039,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532721258,26.58284039,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532722471,27.81284039,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532723173,27.36254039,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532723675,27.47294039,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532723980,28.70294039,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532724482,29.15324039,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532725280,30.38324039,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532725646,30.38524039,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532726048,30.38524039,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759532726243,30.38524039,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532726684,31.61524039,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532727451,31.16494039,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532727656,31.60174039,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532728056,32.83174039,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532728687,31.27686098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532729398,32.50686098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532730822,33.73686098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532732915,34.96686098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532734289,36.19686098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532736109,37.42686098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532737507,38.65686098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532738986,39.88686098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532740475,41.11686098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532741803,42.34686098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532743126,43.57686098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532744606,44.80686098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532746113,46.03686098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532747420,46.47366098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532747732,47.70366098,4523.2,4523.1,2.498]
["bitfinex","ETHUSD",1759532748745,2.21087307,4523.1,4522.6,0.001]
["bitfinex","ETHUSD",1759532748897,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759532749103,2.3214686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759532749519,2.7955686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759532749934,2.7955686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532750431,4.0255686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532751797,5.2555686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532753239,6.4855686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532753802,6.9168686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532754525,8.1468686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532756134,9.3768686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759532756337,9.3768686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532756841,8.9455686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532757540,10.1755686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532758916,11.4055686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532759116,11.4055686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759532759448,11.4055686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532759905,11.4055686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759532760101,11.4055686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532760407,12.6355686,4522.7,4522.6,2.9337]
["bitfinex","ETHUSD",1759532761301,12.6355686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532761751,13.8655686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532763148,15.0955686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532764651,16.3255686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532765775,17.5555686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532767388,18.7855686,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532768268,18.78375724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532768650,20.01375724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532770284,21.24375724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532771675,22.90505724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532773286,24.13505724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532774950,25.36505724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532775288,24.93375724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532776493,26.59505724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532776690,26.16375724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532777780,27.39375724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532779277,28.62375724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532780310,28.62375724,4522.7,4522.6,2.9558]
["bitfinex","ETHUSD",1759532780803,29.85375724,4522.7,4522.6,2.9558]
["bitfinex","ETHUSD",1759532782180,31.08375724,4522.7,4522.6,2.9558]
["bitfinex","ETHUSD",1759532783617,32.31375724,4522.7,4522.6,2.9558]
["bitfinex","ETHUSD",1759532784917,32.31375724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532785123,33.54375724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532786539,34.77375724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532787843,36.00375724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532788640,36.00375724,4522.7,4522.6,2.9429]
["bitfinex","ETHUSD",1759532789345,37.23375724,4522.7,4522.6,2.9429]
["bitfinex","ETHUSD",1759532789542,37.23375724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532789733,37.23375724,4522.7,4522.6,2.9429]
["bitfinex","ETHUSD",1759532790743,37.23375724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532790915,37.87925724,4522.7,4522.6,2.9429]
["bitfinex","ETHUSD",1759532791733,37.87925724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532792651,39.10925724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532792941,39.10925724,4522.7,4522.6,2.9429]
["bitfinex","ETHUSD",1759532793973,40.33925724,4522.7,4522.6,2.9429]
["bitfinex","ETHUSD",1759532795386,41.56925724,4522.7,4522.6,2.9429]
["bitfinex","ETHUSD",1759532795759,41.56925724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532796579,42.79925724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532796775,43.23665724,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532797082,43.90028375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532797385,43.46288375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532798554,44.69288375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532799386,44.69488375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532800287,45.92488375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532801590,47.15488375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532802872,48.38488375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532804572,50.05228375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532804772,49.61488375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532804976,50.05228375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532805995,51.28228375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532808210,52.51228375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532809598,53.74228375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532811116,54.97228375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532811413,54.53488375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532811585,55.3882541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532811790,55.4986541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532812588,55.4986541,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759532812903,55.4986541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532812904,56.7286541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532814411,57.9586541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532816184,59.1886541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532817709,60.4186541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532819226,61.6486541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532820523,62.8786541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532821720,64.1086541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532823292,65.3386541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532824846,66.1225541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532826247,67.3525541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532827648,68.5825541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532828136,69.0286541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532829145,70.2586541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532830451,71.4886541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532832052,72.7186541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532833376,73.9486541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532833882,73.5025541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532834983,74.7325541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532836275,75.9625541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532837849,77.1925541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532839497,78.4225541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532840755,79.6525541,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532840956,79.24528375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532842193,80.47528375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532843484,81.70528375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532845071,82.93528375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532845979,83.38508375,4522.7,4522.6,2.488]
["bitfinex","ETHUSD",1759532846153,88.69630273,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759532846360,2.21131307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759532846558,2.32171307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759532847009,2.77461307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759532847304,3.27319897,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759532847664,3.27319897,4522.2,4522.1,1.445]
["bitfinex","ETHUSD",1759532847999,4.50319897,4522.2,4522.1,1.445]
["bitfinex","ETHUSD",1759532848196,4.50319897,4522.2,4521.6,0.4539]
["bitfinex","ETHUSD",1759532848197,2.21136197,4522.1,4521.6,0.001]
["bitfinex","ETHUSD",1759532848409,2.3219576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759532848699,2.77530241,4521.7,4521.6,1.903]
["bitfinex","ETHUSD",1759532848912,2.86381531,4521.7,4521.6,1.903]
["bitfinex","ETHUSD",1759532849196,2.86381531,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532849197,2.4104705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532849411,3.6404705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532850779,4.8704705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532852202,6.1004705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532853093,3.8889129,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532853406,6.1004705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532853605,7.3304705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532854134,5.1189129,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532854271,5.0085129,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532854473,7.2200705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532855100,8.4500705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532856602,9.6800705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532858830,10.9100705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532859331,8.6985129,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532859894,10.9100705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532860327,12.1400705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532860634,9.9285129,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532860992,12.1400705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532861195,9.9285129,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532861406,12.1400705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532861608,9.9285129,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532861806,11.1585129,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532862439,13.3700705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532863455,14.6000705,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532864411,12.3885129,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532865157,13.6185129,4521.7,4521.6,2.3618]
["bitfinex","ETHUSD",1759532865329,15.8300705,4521.7,4521.6,1.903]
["bitfinex","ETHUSD",1759532866746,17.0600705,4521.7,4521.6,1.903]
["bitfinex","ETHUSD",1759532868439,18.2900705,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759532868648,18.2900705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532870518,19.5200705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532871852,20.7500705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532873367,21.9800705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532874574,23.2100705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532876540,24.4400705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532878073,25.6700705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532879446,26.9000705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532880736,28.1300705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532882576,29.3600705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532883972,30.5900705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532885573,31.8200705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532886979,33.0500705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532888463,34.2800705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532890104,35.5100705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532891405,36.7400705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532892684,37.9700705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532893269,38.4266705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532894167,39.6566705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532895703,40.8866705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532897097,42.1166705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532897416,44.39428948,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532897611,42.1166705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532898714,43.3466705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532899918,44.5766705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532901508,45.8066705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532902012,45.3500705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532903130,46.5800705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532904412,47.8100705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532905895,49.0400705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532906135,49.4817705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532906337,49.0400705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532907307,50.2700705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532908362,50.7117705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532908864,51.9417705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532910116,53.1717705,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532910525,55.44418948,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532911527,56.67418948,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532912931,57.90418948,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532915056,59.13418948,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532915371,58.69768948,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532915671,59.13418948,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532916559,60.36418948,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532917847,61.59418948,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532919577,62.82418948,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532920870,64.05418948,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532922052,63.61768948,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532922380,65.28418948,4521.7,4521.6,2.488]
["bitfinex","ETHUSD",1759532922982,67.68418948,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759532923281,2.21180217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759532923591,2.32220217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759532923881,3.98870217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759532924176,4.32558185,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1759532924378,4.32558185,4521.2,4521.1,2.022]
["bitfinex","ETHUSD",1759532924585,4.97931352,4521.2,4521.1,2.498]
["bitfinex","ETHUSD",1759532925153,2.21185109,4521.1,4520.2,0.1104]
["bitfinex","ETHUSD",1759532925354,2.21199787,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532925575,3.31207277,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532925879,4.0864371,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532926566,5.3164371,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532926880,4.2163622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532928120,5.4463622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532929378,6.6763622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532930797,7.9063622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532932101,5.69436433,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532932300,9.1363622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532933278,6.92436433,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532933491,9.1363622,4520.8,4520.7,2.1425]
["bitfinex","ETHUSD",1759532933686,10.3663622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532935311,11.5963622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532936597,12.8263622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532938076,14.0563622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532939725,15.2863622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532941221,15.2863622,4520.8,4520.7,2.1425]
["bitfinex","ETHUSD",1759532941222,16.5163622,4520.8,4520.7,2.1425]
["bitfinex","ETHUSD",1759532941592,14.30436433,4520.8,4520.7,2.1425]
["bitfinex","ETHUSD",1759532941792,16.5163622,4520.8,4520.7,2.1425]
["bitfinex","ETHUSD",1759532942706,17.7463622,4520.8,4520.7,2.1425]
["bitfinex","ETHUSD",1759532943014,17.7463622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532944011,18.9763622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532945496,20.2063622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532947222,21.4363622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532947421,19.22436433,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532948000,21.4363622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532948416,22.6663622,4520.8,4520.7,1.676]
["bitfinex","ETHUSD",1759532949417,2.2120468,4520.7,4520.5,0.4665]
["bitfinex","ETHUSD",1759532949616,2.2120468,4520.7,4520.6,0.4675]
["bitfinex","ETHUSD",1759532949828,3.4420468,4520.7,4520.6,2.9555]
["bitfinex","ETHUSD",1759532950338,1.6975,4520.7,4520.6,0.4675]
["bitfinex","ETHUSD",1759532950531,1.6975,4520.7,4520.6,2.9555]
["bitfinex","ETHUSD",1759532951316,5.1395468,4520.7,4520.6,2.9555]
["bitfinex","ETHUSD",1759532952911,6.3695468,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532953641,4.1575,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532954008,6.3695468,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532954209,5.3875,4520.7,4520.6,2.9555]
["bitfinex","ETHUSD",1759532954622,5.3875,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532955614,6.6175,4520.7,4520.6,2.9555]
["bitfinex","ETHUSD",1759532957210,7.8475,4520.7,4520.6,2.9555]
["bitfinex","ETHUSD",1759532958146,7.8475,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532958512,8.61,4520.7,4520.6,3.08802095]
["bitfinex","ETHUSD",1759532958717,8.61,4520.7,4520.6,5.27799573]
["bitfinex","ETHUSD",1759532959124,8.61,4520.7,4520.6,26.62511673]
["bitfinex","ETHUSD",1759532959369,8.61,4520.7,4520.6,24.54835973]
["bitfinex","ETHUSD",1759532959950,9.84,4520.7,4520.6,24.54835973]
["bitfinex","ETHUSD",1759532960832,9.84,4520.7,4520.6,24.68828373]
["bitfinex","ETHUSD",1759532961038,9.84,4520.7,4520.6,24.18549673]
["bitfinex","ETHUSD",1759532961233,11.07,4520.7,4520.6,21.62388473]
["bitfinex","ETHUSD",1759532961433,11.07,4520.7,4520.6,16.50352973]
["bitfinex","ETHUSD",1759532961764,11.07,4520.7,4520.6,5.27799573]
["bitfinex","ETHUSD",1759532962559,12.3,4520.7,4520.6,5.27799573]
["bitfinex","ETHUSD",1759532963140,12.3,4520.7,4520.6,19.63189873]
["bitfinex","ETHUSD",1759532963874,12.3,4520.7,4520.6,21.07189873]
["bitfinex","ETHUSD",1759532964063,13.53,4520.7,4520.6,21.07189873]
["bitfinex","ETHUSD",1759532964941,13.53,4520.7,4520.6,22.07189873]
["bitfinex","ETHUSD",1759532965556,14.76,4520.7,4520.6,22.07189873]
["bitfinex","ETHUSD",1759532965969,14.76,4520.7,4520.6,22.07189273]
["bitfinex","ETHUSD",1759532966360,14.76,4520.7,4520.6,20.52132673]
["bitfinex","ETHUSD",1759532966978,14.76,4520.7,4520.6,22.07189473]
["bitfinex","ETHUSD",1759532967186,15.99,4520.7,4520.6,22.07189473]
["bitfinex","ETHUSD",1759532967849,15.99,4520.7,4520.6,5.27799573]
["bitfinex","ETHUSD",1759532968282,15.99,4520.7,4520.6,23.36327873]
["bitfinex","ETHUSD",1759532968488,17.22,4520.7,4520.6,24.76327873]
["bitfinex","ETHUSD",1759532969152,17.22,4520.7,4520.6,22.99591373]
["bitfinex","ETHUSD",1759532969359,17.22,4520.7,4520.6,2.5994]
["bitfinex","ETHUSD",1759532969551,17.22,4520.7,4520.6,7.08364273]
["bitfinex","ETHUSD",1759532969756,18.45,4520.7,4520.6,7.19552173]
["bitfinex","ETHUSD",1759532969982,18.45,4520.7,4520.6,4.81149573]
["bitfinex","ETHUSD",1759532970581,18.45,4520.7,4520.6,7.19996273]
["bitfinex","ETHUSD",1759532970874,18.45,4520.7,4520.6,4.81149573]
["bitfinex","ETHUSD",1759532971081,18.45,4520.7,4520.6,3.423394]
["bitfinex","ETHUSD",1759532971284,22.3519468,4520.7,4520.6,2.5994]
["bitfinex","ETHUSD",1759532971579,23.01577449,4520.7,4520.6,2.5994]
["bitfinex","ETHUSD",1759532972558,24.24577449,4520.7,4520.6,2.5994]
["bitfinex","ETHUSD",1759532973587,22.03372769,4520.7,4520.6,2.5994]
["bitfinex","ETHUSD",1759532973989,23.26372769,4520.7,4520.6,2.5994]
["bitfinex","ETHUSD",1759532974168,25.01587449,4520.7,4520.6,0.1114]
["bitfinex","ETHUSD",1759532974478,27.75339347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532975257,31.38339347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532976477,32.61339347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532977496,32.61339347,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759532977695,32.61339347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532978195,33.84339347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532979563,35.07339347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532980069,32.67339347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532980864,33.90339347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532982192,35.13339347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532983596,36.36339347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532984994,37.59339347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532986592,38.82339347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532987691,38.93379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532987997,40.16379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532989895,41.39379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532991288,42.62379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532992597,43.85379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532994113,45.08379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532994308,45.08379347,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759532994509,45.08379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532995710,46.31379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532996967,47.54379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532998514,48.77379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759532999891,50.00379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759533000526,50.00379347,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759533000746,50.00379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759533001344,51.23379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759533002814,52.46379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759533004113,53.69379347,4520.7,4520.6,2.489]
["bitfinex","ETHUSD",1759533004369,54.32739347,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759533005222,56.72739347,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759533005433,57.95739347,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759533005855,58.43243946,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759533006224,57.95739347,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759533006938,59.18739347,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759533007128,62.15032772,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759533008140,63.38032772,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759533009251,63.38032772,4520.7,4520.1,0.011]
["bitfinex","ETHUSD",1759533009252,2.84589149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533009560,7.73389149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533009725,8.20838601,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533009923,8.75104477,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533010253,8.27655025,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533010419,9.76856872,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533010930,10.99856872,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533012273,12.22856872,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533013635,13.45856872,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533015034,14.68856872,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533016358,15.91856872,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533017147,16.39228951,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533017824,17.62228951,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533019263,18.85228951,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533020557,20.08228951,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759533021024,3.0336,4520.1,4519.1,1e-08]
["bitfinex","ETHUSD",1759533021361,0.6336,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533021733,1.1062,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533021947,4.54898102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533022150,9.10455152,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533022955,8.63195152,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533023478,10.33455152,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533024864,11.56455152,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533026474,12.32195152,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533026881,12.79455152,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533027742,14.45989405,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533028687,13.98729405,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533029278,15.21729405,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533031061,16.55769405,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533031662,16.55769405,4519.2,4519.1,0.43260001]
["bitfinex","ETHUSD",1759533031878,16.55769405,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533032497,17.78769405,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533033072,17.78769405,4519.2,4519.1,0.43260001]
["bitfinex","ETHUSD",1759533033384,15.29669405,4519.2,4519.1,0.43260001]
["bitfinex","ETHUSD",1759533033959,16.52669405,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533035465,17.75669405,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533036915,18.98669405,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533038198,20.21669405,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533039008,20.67949405,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533039595,21.90949405,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533040461,22.38391731,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533040984,23.61391731,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533041187,23.15111731,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759533042521,24.38111731,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533043921,25.61111731,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533045207,27.30391731,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533046694,28.53391731,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533047694,31.02491731,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533048123,32.25491731,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533048805,31.35677478,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533049325,31.80773954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533049498,33.03773954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533049840,30.54673954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533050030,33.03773954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533050928,34.73223954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533051658,34.26773954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533052334,34.73223954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533052537,35.96223954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533054168,37.19223954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533055661,38.42223954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533055853,40.82223954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533056843,41.58773954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533057043,45.19271862,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533058358,46.42271862,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533059680,47.65271862,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533061157,42.78673954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533061359,45.27973954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533062690,46.50973954,4519.2,4519.1,0.00100001]
["bitfinex","ETHUSD",1759533062983,2.21307867,4518.6,4518.1,0.01]
["bitfinex","ETHUSD",1759533063409,2.32367077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759533064156,3.55367077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759533064593,4.00267077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759533065016,4.00267077,4518.2,4518.1,0.2473]
["bitfinex","ETHUSD",1759533065515,5.23267077,4518.2,4518.1,0.2473]
["bitfinex","ETHUSD",1759533066999,6.46267077,4518.2,4518.1,0.2473]
["bitfinex","ETHUSD",1759533068591,7.69267077,4518.2,4518.1,0.2473]
["bitfinex","ETHUSD",1759533070817,8.92267077,4518.2,4518.1,0.2473]
["bitfinex","ETHUSD",1759533071222,8.92267077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759533072232,10.15267077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759533072438,10.15267077,4518.2,4518.1,0.2473]
["bitfinex","ETHUSD",1759533073444,10.15267077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759533073743,11.38267077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759533073908,11.38267077,4518.2,4518.1,0.2473]
["bitfinex","ETHUSD",1759533075026,12.61267077,4518.2,4518.1,0.2473]
["bitfinex","ETHUSD",1759533075426,10.3994,4518.2,4518.1,0.2473]
["bitfinex","ETHUSD",1759533075615,10.289,4518.2,4518.1,0.2473]
["bitfinex","ETHUSD",1759533076540,11.519,4518.2,4518.1,0.2473]
["bitfinex","ETHUSD",1759533077799,12.749,4518.2,4518.1,0.2473]
["bitfinex","ETHUSD",1759533078002,12.749,4518.2,4518.1,2.46061975]
["bitfinex","ETHUSD",1759533078199,12.749,4518.2,4518.1,0.2473]
["bitfinex","ETHUSD",1759533078443,12.749,4518.2,4518.1,2.46061975]
["bitfinex","ETHUSD",1759533079243,13.979,4518.2,4518.1,4.95161975]
["bitfinex","ETHUSD",1759533079536,13.979,4518.2,4518.1,4.95261975]
["bitfinex","ETHUSD",1759533080119,13.979,4518.2,4518.1,2.7393]
["bitfinex","ETHUSD",1759533080654,15.209,4518.2,4518.1,2.7393]
["bitfinex","ETHUSD",1759533081937,16.439,4518.2,4518.1,2.7393]
["bitfinex","ETHUSD",1759533083419,17.669,4518.2,4518.1,2.7393]
["bitfinex","ETHUSD",1759533083821,17.669,4518.2,4518.1,0.2483]
["bitfinex","ETHUSD",1759533084022,17.669,4518.2,4518.1,2.7393]
["bitfinex","ETHUSD",1759533084959,18.899,4518.2,4518.1,2.7393]
["bitfinex","ETHUSD",1759533086358,20.129,4518.2,4518.1,2.7393]
["bitfinex","ETHUSD",1759533087541,21.359,4518.2,4518.1,2.7393]
["bitfinex","ETHUSD",1759533088922,22.589,4518.2,4518.1,4.95261975]
["bitfinex","ETHUSD",1759533089165,22.589,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533090462,23.819,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533091728,25.049,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533093364,26.279,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533094162,26.279,4518.2,4518.1,2.7393]
["bitfinex","ETHUSD",1759533094762,27.509,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533096071,28.739,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533096667,28.739,4518.2,4518.1,4.95261975]
["bitfinex","ETHUSD",1759533097403,29.969,4518.2,4518.1,4.95261975]
["bitfinex","ETHUSD",1759533098806,31.199,4518.2,4518.1,4.95261975]
["bitfinex","ETHUSD",1759533099503,31.199,4518.2,4518.1,24.99299775]
["bitfinex","ETHUSD",1759533099695,31.199,4518.2,4518.1,13.91176675]
["bitfinex","ETHUSD",1759533099897,31.199,4518.2,4518.1,11.698447]
["bitfinex","ETHUSD",1759533100097,32.429,4518.2,4518.1,12.33703875]
["bitfinex","ETHUSD",1759533100582,32.429,4518.2,4518.1,16.24023775]
["bitfinex","ETHUSD",1759533100995,31.98,4518.2,4518.1,18.64023775]
["bitfinex","ETHUSD",1759533101491,33.21,4518.2,4518.1,18.64023775]
["bitfinex","ETHUSD",1759533101667,33.21,4518.2,4518.1,31.28900275]
["bitfinex","ETHUSD",1759533101873,33.21,4518.2,4518.1,32.48406075]
["bitfinex","ETHUSD",1759533102092,33.21,4518.2,4518.1,31.60588375]
["bitfinex","ETHUSD",1759533102303,33.21,4518.2,4518.1,27.13388075]
["bitfinex","ETHUSD",1759533102510,33.21,4518.2,4518.1,26.17883675]
["bitfinex","ETHUSD",1759533102677,33.21,4518.2,4518.1,25.97416675]
["bitfinex","ETHUSD",1759533103003,34.44,4518.2,4518.1,25.97416675]
["bitfinex","ETHUSD",1759533103376,34.44,4518.2,4518.1,25.65530975]
["bitfinex","ETHUSD",1759533103672,34.44,4518.2,4518.1,27.80126175]
["bitfinex","ETHUSD",1759533104175,34.44,4518.2,4518.1,27.38318375]
["bitfinex","ETHUSD",1759533104378,35.67,4518.2,4518.1,27.38318375]
["bitfinex","ETHUSD",1759533104578,35.67,4518.2,4518.1,27.55257675]
["bitfinex","ETHUSD",1759533105707,35.67,4518.2,4518.1,27.57382375]
["bitfinex","ETHUSD",1759533105912,36.9,4518.2,4518.1,27.57382375]
["bitfinex","ETHUSD",1759533106894,36.9,4518.2,4518.1,29.55274575]
["bitfinex","ETHUSD",1759533107300,38.13,4518.2,4518.1,29.55274575]
["bitfinex","ETHUSD",1759533107696,38.13,4518.2,4518.1,33.02225575]
["bitfinex","ETHUSD",1759533108308,38.13,4518.2,4518.1,28.30146175]
["bitfinex","ETHUSD",1759533108524,38.13,4518.2,4518.1,25.91462875]
["bitfinex","ETHUSD",1759533108814,39.36,4518.2,4518.1,27.98108375]
["bitfinex","ETHUSD",1759533109902,39.36,4518.2,4518.1,30.92773675]
["bitfinex","ETHUSD",1759533110243,40.59,4518.2,4518.1,30.92773675]
["bitfinex","ETHUSD",1759533110931,40.59,4518.2,4518.1,37.52623175]
["bitfinex","ETHUSD",1759533111507,41.82,4518.2,4518.1,37.52623175]
["bitfinex","ETHUSD",1759533111908,41.82,4518.2,4518.1,38.09661975]
["bitfinex","ETHUSD",1759533112833,43.05,4518.2,4518.1,38.09661975]
["bitfinex","ETHUSD",1759533114109,44.28,4518.2,4518.1,38.09661975]
["bitfinex","ETHUSD",1759533115525,44.28,4518.2,4518.1,35.36831975]
["bitfinex","ETHUSD",1759533115724,45.9484,4518.2,4518.1,2.5214]
["bitfinex","ETHUSD",1759533115937,45.9484,4518.2,4518.1,5.0114]
["bitfinex","ETHUSD",1759533116810,45.9484,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533117259,47.84255689,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533118609,49.07255689,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533120213,50.30255689,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533122352,51.53255689,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533123561,52.76255689,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533124972,53.99255689,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533126257,55.22255689,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533127179,55.22255689,4518.2,4518.1,8.176874]
["bitfinex","ETHUSD",1759533127340,55.22255689,4518.2,4518.1,9.992437]
["bitfinex","ETHUSD",1759533127978,56.45255689,4518.2,4518.1,9.992437]
["bitfinex","ETHUSD",1759533128145,56.45255689,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533128951,56.45255689,4518.2,4518.1,9.772384]
["bitfinex","ETHUSD",1759533129149,57.68255689,4518.2,4518.1,9.102714]
["bitfinex","ETHUSD",1759533129882,57.68255689,4518.2,4518.1,6.030387]
["bitfinex","ETHUSD",1759533130682,58.91255689,4518.2,4518.1,6.030387]
["bitfinex","ETHUSD",1759533131594,58.47415689,4518.2,4518.1,6.030387]
["bitfinex","ETHUSD",1759533132084,59.70415689,4518.2,4518.1,6.030387]
["bitfinex","ETHUSD",1759533132280,59.70415689,4518.2,4518.1,11.841335]
["bitfinex","ETHUSD",1759533132501,59.70415689,4518.2,4518.1,9.403714]
["bitfinex","ETHUSD",1759533133501,60.14255689,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533133676,61.37255689,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533135009,62.60255689,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533136368,63.83255689,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533137809,65.06255689,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533139089,66.29255689,4518.2,4518.1,2.6114]
["bitfinex","ETHUSD",1759533139801,66.29255689,4518.2,4518.1,2.6124]
["bitfinex","ETHUSD",1759533140498,70.78344664,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759533140811,72.01344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533142018,73.24344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533143512,74.47344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533144421,74.47344664,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759533144580,74.47344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533144777,75.70344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533146082,76.93344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533147484,78.16344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533148796,79.39344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533150321,80.62344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533151623,81.85344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533152817,83.08344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533154419,84.31344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533156121,85.54344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533157420,86.77344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533158659,88.00344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533159524,88.00344664,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759533159828,88.00344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533160030,89.23344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533161702,90.46344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533163253,91.69344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533164544,92.92344664,4518.2,4518.1,2.502]
["bitfinex","ETHUSD",1759533164849,2.21351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533165230,2.67081572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533165623,2.78121572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533166043,4.01121572,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533166655,4.01121572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533166952,4.64472222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533167655,5.87472222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533169030,7.10472222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533170485,8.33472222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533171757,9.56472222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533173378,10.79472222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533174820,11.56742222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533175026,12.00582222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533176523,13.23582222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533178243,14.46582222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533179839,15.69582222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533181049,16.92582222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533182553,18.15582222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533184260,19.38582222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533186147,20.61582222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533187151,20.17742222,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533187330,19.54391572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533187521,20.77391572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533189293,22.00391572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533190456,22.44231572,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533190688,25.9499347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533192287,27.1799347,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533192496,27.1799347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533193497,28.4099347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533194609,27.9715347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533194789,29.2015347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533196298,30.4315347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533197558,31.6615347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533199099,32.8915347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533200714,34.1215347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533202421,35.3515347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533204224,36.5815347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533205225,37.0141347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533205711,38.2441347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533207020,39.4741347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533207318,39.0415347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533208345,40.2715347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533209945,41.5015347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533211427,42.7315347,4517.7,4517.6,2.492]
["bitfinex","ETHUSD",1759533211613,46.79521432,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533212341,43.1896347,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533212745,44.4196347,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533214243,45.6496347,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533215416,48.0496347,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533215616,49.2796347,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533216921,50.5096347,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533218273,54.11521432,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533218443,55.34521432,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533219638,51.7396347,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533219843,52.9696347,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533221429,54.1996347,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533221631,54.3100347,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533223092,55.5400347,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533223747,2.21376073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533223977,2.76690619,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533224248,4.45500619,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533224448,4.56540619,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533225748,5.79540619,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533225947,5.33730619,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533226188,4.89456073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533227678,6.12456073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533228575,8.87226073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533229083,10.10226073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533230395,11.33226073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533230692,12.68685619,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533231299,13.32045619,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533231758,14.55045619,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533233161,13.45875619,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533233396,13.33416073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533234755,14.56416073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533236076,15.79416073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533237461,17.02416073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533238611,17.13456073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533238915,18.36456073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533240128,19.59456073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533240493,21.77538619,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533240736,19.59456073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533241224,20.05456073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533241379,21.28456073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533242514,21.28656073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533243012,22.05656073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533244021,17.4428,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759533244308,17.3324,4517.2,4517.1,0.34770001]
["bitfinex","ETHUSD",1759533244478,18.5624,4517.2,4517.1,0.34770001]
["bitfinex","ETHUSD",1759533245351,18.452,4517.2,4517.1,0.34770001]
["bitfinex","ETHUSD",1759533245752,19.682,4517.2,4517.1,0.34770001]
["bitfinex","ETHUSD",1759533246528,19.682,4517.2,4517.1,16.56629875]
["bitfinex","ETHUSD",1759533246735,19.682,4517.2,4517.1,21.35651275]
["bitfinex","ETHUSD",1759533246920,19.682,4517.2,4517.1,22.92754875]
["bitfinex","ETHUSD",1759533247358,20.912,4517.2,4517.1,22.92754875]
["bitfinex","ETHUSD",1759533247668,20.912,4517.2,4517.1,32.38684275]
["bitfinex","ETHUSD",1759533247957,20.912,4517.2,4517.1,32.42170875]
["bitfinex","ETHUSD",1759533248121,20.912,4517.2,4517.1,27.01741075]
["bitfinex","ETHUSD",1759533248315,20.912,4517.2,4517.1,17.31832775]
["bitfinex","ETHUSD",1759533248720,22.142,4517.2,4517.1,19.86458375]
["bitfinex","ETHUSD",1759533248964,22.142,4517.2,4517.1,18.42458375]
["bitfinex","ETHUSD",1759533249762,22.142,4517.2,4517.1,21.80477775]
["bitfinex","ETHUSD",1759533250069,23.372,4517.2,4517.1,20.84832075]
["bitfinex","ETHUSD",1759533250461,23.372,4517.2,4517.1,21.48192075]
["bitfinex","ETHUSD",1759533250852,23.372,4517.2,4517.1,22.28944875]
["bitfinex","ETHUSD",1759533251449,24.602,4517.2,4517.1,22.28944875]
["bitfinex","ETHUSD",1759533251847,24.602,4517.2,4517.1,30.27783875]
["bitfinex","ETHUSD",1759533252089,24.602,4517.2,4517.1,25.54246475]
["bitfinex","ETHUSD",1759533252292,24.602,4517.2,4517.1,20.95392875]
["bitfinex","ETHUSD",1759533252810,24.602,4517.2,4517.1,23.28524475]
["bitfinex","ETHUSD",1759533252992,25.832,4517.2,4517.1,23.28524475]
["bitfinex","ETHUSD",1759533253780,25.832,4517.2,4517.1,25.11310475]
["bitfinex","ETHUSD",1759533253985,25.832,4517.2,4517.1,32.26283059]
["bitfinex","ETHUSD",1759533254151,25.832,4517.2,4517.1,30.63193559]
["bitfinex","ETHUSD",1759533254346,27.062,4517.2,4517.1,30.63193559]
["bitfinex","ETHUSD",1759533254745,27.062,4517.2,4517.1,30.97353959]
["bitfinex","ETHUSD",1759533255087,27.062,4517.2,4517.1,30.74264459]
["bitfinex","ETHUSD",1759533255665,28.292,4517.2,4517.1,23.59291875]
["bitfinex","ETHUSD",1759533255977,28.292,4517.2,4517.1,24.11139675]
["bitfinex","ETHUSD",1759533256284,28.292,4517.2,4517.1,4.89200001]
["bitfinex","ETHUSD",1759533256697,28.292,4517.2,4517.1,8.11468201]
["bitfinex","ETHUSD",1759533256900,28.292,4517.2,4517.1,8.51247601]
["bitfinex","ETHUSD",1759533257111,28.292,4517.2,4517.1,4.89200001]
["bitfinex","ETHUSD",1759533257112,29.522,4517.2,4517.1,4.89200001]
["bitfinex","ETHUSD",1759533257805,29.522,4517.2,4517.1,10.33780175]
["bitfinex","ETHUSD",1759533257996,29.522,4517.2,4517.1,11.06423075]
["bitfinex","ETHUSD",1759533258675,30.752,4517.2,4517.1,11.06423075]
["bitfinex","ETHUSD",1759533258873,30.752,4517.2,4517.1,14.21158175]
["bitfinex","ETHUSD",1759533260097,31.982,4517.2,4517.1,20.75165175]
["bitfinex","ETHUSD",1759533260787,31.982,4517.2,4517.1,19.03074275]
["bitfinex","ETHUSD",1759533261001,31.982,4517.2,4517.1,20.80165175]
["bitfinex","ETHUSD",1759533261497,33.212,4517.2,4517.1,20.15473875]
["bitfinex","ETHUSD",1759533261698,33.212,4517.2,4517.1,17.39047375]
["bitfinex","ETHUSD",1759533261908,33.212,4517.2,4517.1,13.52183575]
["bitfinex","ETHUSD",1759533262198,33.212,4517.2,4517.1,14.89188875]
["bitfinex","ETHUSD",1759533262378,33.212,4517.2,4517.1,14.57345675]
["bitfinex","ETHUSD",1759533262765,34.442,4517.2,4517.1,14.57345675]
["bitfinex","ETHUSD",1759533262966,34.442,4517.2,4517.1,13.83117275]
["bitfinex","ETHUSD",1759533263160,34.442,4517.2,4517.1,13.60049475]
["bitfinex","ETHUSD",1759533263367,34.442,4517.2,4517.1,13.09842075]
["bitfinex","ETHUSD",1759533263570,34.442,4517.2,4517.1,12.64662775]
["bitfinex","ETHUSD",1759533264097,35.672,4517.2,4517.1,15.07840675]
["bitfinex","ETHUSD",1759533264306,35.672,4517.2,4517.1,14.57307575]
["bitfinex","ETHUSD",1759533264700,35.672,4517.2,4517.1,13.18542575]
["bitfinex","ETHUSD",1759533264901,35.672,4517.2,4517.1,12.50559775]
["bitfinex","ETHUSD",1759533265107,35.672,4517.2,4517.1,13.09359775]
["bitfinex","ETHUSD",1759533265508,35.672,4517.2,4517.1,12.88432775]
["bitfinex","ETHUSD",1759533265707,36.902,4517.2,4517.1,12.88432775]
["bitfinex","ETHUSD",1759533266106,36.902,4517.2,4517.1,7.21620975]
["bitfinex","ETHUSD",1759533266630,36.902,4517.2,4517.1,14.71189675]
["bitfinex","ETHUSD",1759533266807,36.902,4517.2,4517.1,14.79909475]
["bitfinex","ETHUSD",1759533267011,38.132,4517.2,4517.1,14.79909475]
["bitfinex","ETHUSD",1759533267329,38.132,4517.2,4517.1,16.43430075]
["bitfinex","ETHUSD",1759533268224,38.132,4517.2,4517.1,16.85253675]
["bitfinex","ETHUSD",1759533268423,39.362,4517.2,4517.1,16.50807875]
["bitfinex","ETHUSD",1759533269020,39.362,4517.2,4517.1,16.74537875]
["bitfinex","ETHUSD",1759533269231,39.362,4517.2,4517.1,24.83500975]
["bitfinex","ETHUSD",1759533269535,39.362,4517.2,4517.1,19.23813575]
["bitfinex","ETHUSD",1759533269727,40.592,4517.2,4517.1,18.35182175]
["bitfinex","ETHUSD",1759533270298,40.592,4517.2,4517.1,27.95845075]
["bitfinex","ETHUSD",1759533270912,40.592,4517.2,4517.1,27.72115075]
["bitfinex","ETHUSD",1759533271111,41.822,4517.2,4517.1,27.95845075]
["bitfinex","ETHUSD",1759533271311,41.822,4517.2,4517.1,28.80035475]
["bitfinex","ETHUSD",1759533271522,41.822,4517.2,4517.1,28.56305475]
["bitfinex","ETHUSD",1759533271738,41.822,4517.2,4517.1,29.43395475]
["bitfinex","ETHUSD",1759533272304,41.822,4517.2,4517.1,37.69785775]
["bitfinex","ETHUSD",1759533272616,43.052,4517.2,4517.1,37.69785775]
["bitfinex","ETHUSD",1759533272843,43.052,4517.2,4517.1,36.82664375]
["bitfinex","ETHUSD",1759533273134,43.052,4517.2,4517.1,36.47878375]
["bitfinex","ETHUSD",1759533273326,43.052,4517.2,4517.1,38.08710975]
["bitfinex","ETHUSD",1759533274043,44.282,4517.2,4517.1,34.56346075]
["bitfinex","ETHUSD",1759533274438,44.282,4517.2,4517.1,35.27492675]
["bitfinex","ETHUSD",1759533275011,44.282,4517.2,4517.1,11.98601285]
["bitfinex","ETHUSD",1759533275233,44.7274,4517.2,4517.1,14.36493559]
["bitfinex","ETHUSD",1759533275433,45.9574,4517.2,4517.1,17.64036059]
["bitfinex","ETHUSD",1759533276451,45.9574,4517.2,4517.1,18.73268459]
["bitfinex","ETHUSD",1759533277041,45.9574,4517.2,4517.1,9.95457475]
["bitfinex","ETHUSD",1759533277246,47.1874,4517.2,4517.1,9.95457475]
["bitfinex","ETHUSD",1759533277428,47.1874,4517.2,4517.1,10.49113375]
["bitfinex","ETHUSD",1759533278413,47.1874,4517.2,4517.1,10.41795475]
["bitfinex","ETHUSD",1759533278754,48.4174,4517.2,4517.1,10.41795475]
["bitfinex","ETHUSD",1759533279331,48.4174,4517.2,4517.1,9.88846275]
["bitfinex","ETHUSD",1759533279524,48.4174,4517.2,4517.1,10.37188275]
["bitfinex","ETHUSD",1759533279956,49.6474,4517.2,4517.1,10.37188275]
["bitfinex","ETHUSD",1759533280563,49.6474,4517.2,4517.1,12.37270075]
["bitfinex","ETHUSD",1759533281226,50.8774,4517.2,4517.1,12.37270075]
["bitfinex","ETHUSD",1759533281461,50.8774,4517.2,4517.1,11.77395875]
["bitfinex","ETHUSD",1759533281762,50.8774,4517.2,4517.1,10.57692275]
["bitfinex","ETHUSD",1759533282157,50.8774,4517.2,4517.1,9.64941775]
["bitfinex","ETHUSD",1759533282457,52.1074,4517.2,4517.1,7.21520975]
["bitfinex","ETHUSD",1759533282652,52.1074,4517.2,4517.1,9.22350575]
["bitfinex","ETHUSD",1759533283521,52.1074,4517.2,4517.1,9.91444775]
["bitfinex","ETHUSD",1759533284146,53.3374,4517.2,4517.1,9.91444775]
["bitfinex","ETHUSD",1759533284867,53.3374,4517.2,4517.1,10.80671575]
["bitfinex","ETHUSD",1759533285024,53.3374,4517.2,4517.1,10.42948775]
["bitfinex","ETHUSD",1759533285532,54.5674,4517.2,4517.1,2.51040001]
["bitfinex","ETHUSD",1759533285745,54.5674,4517.2,4517.1,5.00140001]
["bitfinex","ETHUSD",1759533286057,54.5674,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533287167,55.7974,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533287566,58.07501898,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533287735,58.07501898,4517.2,4517.1,0.11040001]
["bitfinex","ETHUSD",1759533287944,58.07501898,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533288687,59.30501898,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533290108,60.53501898,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533291396,61.76501898,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533292856,62.99501898,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533294508,64.22501898,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533295156,61.9474,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533295787,63.1774,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533296303,62.732,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533296881,63.1726,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533297269,64.4026,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533298608,65.6326,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533299969,66.8626,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533300168,67.93441169,4517.2,4517.1,2.60140001]
["bitfinex","ETHUSD",1759533300364,70.14817242,4517.2,4517.1,2.49300001]
["bitfinex","ETHUSD",1759533300909,52.7978341,4517.2,4517.1,41.58131822]
["bitfinex","ETHUSD",1759533301104,41.82,4517.2,4517.1,43.72152383]
["bitfinex","ETHUSD",1759533301309,47.972,4517.7,4517.6,5.24716472]
["bitfinex","ETHUSD",1759533301598,47.972,4517.7,4517.6,40.55481968]
["bitfinex","ETHUSD",1759533301818,47.972,4517.7,4517.6,42.48846472]
["bitfinex","ETHUSD",1759533303320,47.972,4517.7,4517.6,44.07593251]
["bitfinex","ETHUSD",1759533304019,49.202,4517.7,4517.6,44.07593251]
["bitfinex","ETHUSD",1759533305280,50.432,4517.7,4517.6,42.48846472]
["bitfinex","ETHUSD",1759533306721,51.662,4517.7,4517.6,40.71684851]
["bitfinex","ETHUSD",1759533307020,51.662,4517.7,4517.6,42.48746472]
["bitfinex","ETHUSD",1759533307716,51.662,4517.7,4517.6,44.07493251]
["bitfinex","ETHUSD",1759533307884,52.892,4517.7,4517.6,44.07493251]
["bitfinex","ETHUSD",1759533308282,52.892,4517.7,4517.6,12.694499]
["bitfinex","ETHUSD",1759533308486,53.3326,4517.7,4517.6,12.977499]
["bitfinex","ETHUSD",1759533308795,53.3326,4517.7,4517.6,4.893]
["bitfinex","ETHUSD",1759533309431,53.3326,4517.7,4517.6,16.083207]
["bitfinex","ETHUSD",1759533309432,54.5626,4517.7,4517.6,16.083207]
["bitfinex","ETHUSD",1759533309934,54.5626,4517.7,4517.6,16.073723]
["bitfinex","ETHUSD",1759533310945,55.7926,4517.7,4517.6,16.184123]
["bitfinex","ETHUSD",1759533311503,55.7926,4517.7,4517.6,18.39768772]
["bitfinex","ETHUSD",1759533311708,55.352,4517.7,4517.6,18.39768772]
["bitfinex","ETHUSD",1759533311908,55.352,4517.7,4517.6,21.33448772]
["bitfinex","ETHUSD",1759533312139,55.352,4517.7,4517.6,20.51148772]
["bitfinex","ETHUSD",1759533312344,56.582,4517.7,4517.6,20.51148772]
["bitfinex","ETHUSD",1759533313313,57.0226,4517.7,4517.6,10.743769]
["bitfinex","ETHUSD",1759533313544,57.0226,4517.7,4517.6,13.236769]
["bitfinex","ETHUSD",1759533313728,58.2526,4517.7,4517.6,13.236769]
["bitfinex","ETHUSD",1759533313925,58.2526,4517.7,4517.6,14.011121]
["bitfinex","ETHUSD",1759533314333,58.2526,4517.7,4517.6,13.613343]
["bitfinex","ETHUSD",1759533314957,58.2526,4517.7,4517.6,5.0034]
["bitfinex","ETHUSD",1759533315160,59.4826,4517.7,4517.6,5.0034]
["bitfinex","ETHUSD",1759533315664,59.4826,4517.7,4517.6,13.571363]
["bitfinex","ETHUSD",1759533316637,60.7126,4517.7,4517.6,13.571363]
["bitfinex","ETHUSD",1759533318036,60.7126,4517.7,4517.6,16.787753]
["bitfinex","ETHUSD",1759533318238,61.9426,4517.7,4517.6,16.787753]
["bitfinex","ETHUSD",1759533318633,61.9426,4517.7,4517.6,19.00131772]
["bitfinex","ETHUSD",1759533318942,61.9426,4517.7,4517.6,16.422578]
["bitfinex","ETHUSD",1759533319126,61.9426,4517.7,4517.6,16.740478]
["bitfinex","ETHUSD",1759533319464,61.9426,4517.7,4517.6,15.799977]
["bitfinex","ETHUSD",1759533319759,63.1726,4517.7,4517.6,15.799977]
["bitfinex","ETHUSD",1759533320121,63.1726,4517.7,4517.6,16.221006]
["bitfinex","ETHUSD",1759533320929,63.1726,4517.7,4517.6,18.43457072]
["bitfinex","ETHUSD",1759533321134,64.4026,4517.7,4517.6,16.672145]
["bitfinex","ETHUSD",1759533322256,64.4026,4517.7,4517.6,16.751077]
["bitfinex","ETHUSD",1759533322460,65.6326,4517.7,4517.6,16.751077]
["bitfinex","ETHUSD",1759533323129,65.6326,4517.7,4517.6,20.46651372]
["bitfinex","ETHUSD",1759533323741,65.6326,4517.7,4517.6,20.03316572]
["bitfinex","ETHUSD",1759533323941,66.8626,4517.7,4517.6,20.03316572]
["bitfinex","ETHUSD",1759533324232,66.422,4517.7,4517.6,30.40543772]
["bitfinex","ETHUSD",1759533324541,66.422,4517.7,4517.6,31.84125272]
["bitfinex","ETHUSD",1759533325252,67.652,4517.7,4517.6,31.84125272]
["bitfinex","ETHUSD",1759533325473,67.652,4517.7,4517.6,29.627688]
["bitfinex","ETHUSD",1759533325764,67.652,4517.7,4517.6,23.59198272]
["bitfinex","ETHUSD",1759533326164,67.652,4517.7,4517.6,23.08842172]
["bitfinex","ETHUSD",1759533326631,67.652,4517.7,4517.6,29.37553372]
["bitfinex","ETHUSD",1759533326827,68.882,4517.7,4517.6,29.37553372]
["bitfinex","ETHUSD",1759533327550,68.882,4517.7,4517.6,30.14777072]
["bitfinex","ETHUSD",1759533327866,68.882,4517.7,4517.6,24.40096372]
["bitfinex","ETHUSD",1759533328255,70.112,4517.7,4517.6,24.40096372]
["bitfinex","ETHUSD",1759533328444,70.112,4517.7,4517.6,7.21696472]
["bitfinex","ETHUSD",1759533328866,70.112,4517.7,4517.6,26.18376972]
["bitfinex","ETHUSD",1759533329366,70.112,4517.7,4517.6,23.57128172]
["bitfinex","ETHUSD",1759533329561,71.342,4517.7,4517.6,26.42230172]
["bitfinex","ETHUSD",1759533330646,71.342,4517.7,4517.6,23.65361772]
["bitfinex","ETHUSD",1759533330839,71.342,4517.7,4517.6,23.31210472]
["bitfinex","ETHUSD",1759533331043,72.572,4517.7,4517.6,23.31210472]
["bitfinex","ETHUSD",1759533331745,72.572,4517.7,4517.6,29.32266772]
["bitfinex","ETHUSD",1759533332573,73.802,4517.7,4517.6,29.32266772]
["bitfinex","ETHUSD",1759533332757,73.802,4517.7,4517.6,29.22176572]
["bitfinex","ETHUSD",1759533333769,75.032,4517.7,4517.6,30.98896572]
["bitfinex","ETHUSD",1759533334890,75.032,4517.7,4517.6,31.31476572]
["bitfinex","ETHUSD",1759533335049,76.262,4517.7,4517.6,31.31476572]
["bitfinex","ETHUSD",1759533335973,76.262,4517.7,4517.6,32.94683072]
["bitfinex","ETHUSD",1759533336669,77.492,4517.7,4517.6,30.02643572]
["bitfinex","ETHUSD",1759533336879,77.492,4517.7,4517.6,29.17046072]
["bitfinex","ETHUSD",1759533337387,77.492,4517.7,4517.6,25.81743572]
["bitfinex","ETHUSD",1759533337883,77.492,4517.7,4517.6,24.97031872]
["bitfinex","ETHUSD",1759533338179,78.722,4517.7,4517.6,24.55148872]
["bitfinex","ETHUSD",1759533339416,79.1926,4517.7,4517.6,12.008372]
["bitfinex","ETHUSD",1759533339625,80.4226,4517.7,4517.6,12.008372]
["bitfinex","ETHUSD",1759533339924,80.4226,4517.7,4517.6,13.909346]
["bitfinex","ETHUSD",1759533340309,80.4226,4517.7,4517.6,13.515792]
["bitfinex","ETHUSD",1759533340620,80.4226,4517.7,4517.6,13.514792]
["bitfinex","ETHUSD",1759533340901,81.6526,4517.7,4517.6,13.155652]
["bitfinex","ETHUSD",1759533341905,81.6526,4517.7,4517.6,16.024244]
["bitfinex","ETHUSD",1759533342304,81.6526,4517.7,4517.6,15.62703]
["bitfinex","ETHUSD",1759533342505,82.8826,4517.7,4517.6,15.62703]
["bitfinex","ETHUSD",1759533342903,82.8826,4517.7,4517.6,5.0024]
["bitfinex","ETHUSD",1759533343105,82.8826,4517.7,4517.6,17.130905]
["bitfinex","ETHUSD",1759533343329,82.412,4517.7,4517.6,19.34446972]
["bitfinex","ETHUSD",1759533344128,82.412,4517.7,4517.6,27.38993272]
["bitfinex","ETHUSD",1759533344433,83.642,4517.7,4517.6,26.30132272]
["bitfinex","ETHUSD",1759533345033,83.642,4517.7,4517.6,26.29848172]
["bitfinex","ETHUSD",1759533345730,84.872,4517.7,4517.6,24.084917]
["bitfinex","ETHUSD",1759533345926,84.872,4517.7,4517.6,26.29848172]
["bitfinex","ETHUSD",1759533346126,84.872,4517.7,4517.6,27.74485072]
["bitfinex","ETHUSD",1759533346295,84.872,4517.7,4517.6,29.33231851]
["bitfinex","ETHUSD",1759533346495,84.872,4517.7,4517.6,29.10125951]
["bitfinex","ETHUSD",1759533347002,84.872,4517.7,4517.6,30.68728251]
["bitfinex","ETHUSD",1759533347331,86.102,4517.7,4517.6,30.68728251]
["bitfinex","ETHUSD",1759533349015,87.332,4517.7,4517.6,30.68728251]
["bitfinex","ETHUSD",1759533350447,88.562,4517.7,4517.6,30.78728251]
["bitfinex","ETHUSD",1759533352019,89.792,4517.7,4517.6,30.78728251]
["bitfinex","ETHUSD",1759533352225,89.792,4517.7,4517.6,29.99135151]
["bitfinex","ETHUSD",1759533353325,89.792,4517.7,4517.6,34.79562151]
["bitfinex","ETHUSD",1759533353524,91.022,4517.7,4517.6,33.31855372]
["bitfinex","ETHUSD",1759533354335,91.022,4517.7,4517.6,37.21596472]
["bitfinex","ETHUSD",1759533354915,92.252,4517.7,4517.6,37.21596472]
["bitfinex","ETHUSD",1759533356220,93.482,4517.7,4517.6,37.21596472]
["bitfinex","ETHUSD",1759533357838,94.712,4517.7,4517.6,37.21596472]
["bitfinex","ETHUSD",1759533359999,95.942,4517.7,4517.6,37.21596472]
["bitfinex","ETHUSD",1759533361285,97.172,4517.7,4517.6,37.21596472]
["bitfinex","ETHUSD",1759533363274,98.402,4517.7,4517.6,37.21596472]
["bitfinex","ETHUSD",1759533364997,99.632,4517.7,4517.6,37.21596472]
["bitfinex","ETHUSD",1759533366725,100.862,4517.7,4517.6,37.21596472]
["bitfinex","ETHUSD",1759533368324,102.092,4517.7,4517.6,37.21596472]
["bitfinex","ETHUSD",1759533369898,103.322,4517.7,4517.6,37.21596472]
["bitfinex","ETHUSD",1759533370104,103.322,4517.7,4517.6,44.36569056]
["bitfinex","ETHUSD",1759533371222,104.552,4517.7,4517.6,44.36569056]
["bitfinex","ETHUSD",1759533372817,105.782,4517.7,4517.6,44.36569056]
["bitfinex","ETHUSD",1759533373140,105.782,4517.7,4517.6,38.08686472]
["bitfinex","ETHUSD",1759533373758,105.782,4517.7,4517.6,37.84956472]
["bitfinex","ETHUSD",1759533374263,107.012,4517.7,4517.6,38.08686472]
["bitfinex","ETHUSD",1759533375553,108.242,4517.7,4517.6,38.08686472]
["bitfinex","ETHUSD",1759533376852,109.472,4517.7,4517.6,38.08686472]
["bitfinex","ETHUSD",1759533378124,110.702,4517.7,4517.6,8.08686472]
["bitfinex","ETHUSD",1759533378442,110.35572667,4517.7,4517.6,44.99929056]
["bitfinex","ETHUSD",1759533379670,111.58572667,4517.7,4517.6,42.59929056]
["bitfinex","ETHUSD",1759533380262,111.58572667,4517.7,4517.6,44.99929056]
["bitfinex","ETHUSD",1759533380848,110.56356804,4517.7,4517.6,44.99929056]
["bitfinex","ETHUSD",1759533381184,110.56356804,4517.7,4517.6,45.23659056]
["bitfinex","ETHUSD",1759533382082,110.56356804,4517.7,4517.6,44.99929056]
["bitfinex","ETHUSD",1759533382295,111.79356804,4517.7,4517.6,44.99929056]
["bitfinex","ETHUSD",1759533383191,108.80856587,4517.7,4517.6,39.82959495]
["bitfinex","ETHUSD",1759533383569,110.03856587,4517.7,4517.6,39.82959495]
["bitfinex","ETHUSD",1759533383767,110.03856587,4517.7,4517.6,38.08686472]
["bitfinex","ETHUSD",1759533383985,110.03856587,4517.7,4517.6,37.84956472]
["bitfinex","ETHUSD",1759533385117,111.26856587,4517.7,4517.6,37.84956472]
["bitfinex","ETHUSD",1759533386700,112.49856587,4517.7,4517.6,37.84956472]
["bitfinex","ETHUSD",1759533387402,112.49856587,4517.7,4517.6,7.84956472]
["bitfinex","ETHUSD",1759533387693,112.49856587,4517.7,4517.6,37.84956472]
["bitfinex","ETHUSD",1759533388060,113.72856587,4517.7,4517.6,37.84956472]
["bitfinex","ETHUSD",1759533388673,113.72856587,4517.7,4517.6,44.99929056]
["bitfinex","ETHUSD",1759533390086,114.95856587,4517.7,4517.6,44.99929056]
["bitfinex","ETHUSD",1759533391896,116.18856587,4517.7,4517.6,44.99929056]
["bitfinex","ETHUSD",1759533393516,117.41856587,4517.7,4517.6,14.99929056]
["bitfinex","ETHUSD",1759533393718,117.41856587,4517.7,4517.6,44.99929056]
["bitfinex","ETHUSD",1759533394525,117.41856587,4517.7,4517.6,14.99929056]
["bitfinex","ETHUSD",1759533394704,118.64856587,4517.7,4517.6,44.99929056]
["bitfinex","ETHUSD",1759533396729,119.87856587,4517.7,4517.6,14.99929056]
["bitfinex","ETHUSD",1759533396916,119.87856587,4517.7,4517.6,44.99929056]
["bitfinex","ETHUSD",1759533397594,119.87856587,4517.7,4517.6,14.99929056]
["bitfinex","ETHUSD",1759533397797,119.87856587,4517.7,4517.6,44.99929056]
["bitfinex","ETHUSD",1759533398231,119.87856587,4517.7,4517.6,45.00029056]
["bitfinex","ETHUSD",1759533398537,121.10856587,4517.7,4517.6,45.00029056]
["bitfinex","ETHUSD",1759533398688,101.42433195,4517.7,4517.6,45.00029056]
["bitfinex","ETHUSD",1759533398893,101.42433195,4517.7,4517.6,47.22454702]
["bitfinex","ETHUSD",1759533400096,102.65433195,4517.7,4517.6,46.98724702]
["bitfinex","ETHUSD",1759533400299,102.65433195,4517.7,4517.6,45.00029056]
["bitfinex","ETHUSD",1759533401329,102.65433195,4517.7,4517.6,46.98724702]
["bitfinex","ETHUSD",1759533401517,103.88433195,4517.7,4517.6,46.98724702]
["bitfinex","ETHUSD",1759533401716,103.88433195,4517.7,4517.6,16.98724702]
["bitfinex","ETHUSD",1759533402150,103.88433195,4517.7,4517.6,46.98724702]
["bitfinex","ETHUSD",1759533402617,103.88433195,4517.7,4517.6,45.00029056]
["bitfinex","ETHUSD",1759533402819,105.11433195,4517.7,4517.6,45.23759056]
["bitfinex","ETHUSD",1759533403958,105.11433195,4517.7,4517.6,45.90157546]
["bitfinex","ETHUSD",1759533404257,106.34433195,4517.7,4517.6,45.90157546]
["bitfinex","ETHUSD",1759533404640,99.19460611,4517.7,4517.6,38.51454962]
["bitfinex","ETHUSD",1759533404836,99.19460611,4517.7,4517.6,38.75184962]
["bitfinex","ETHUSD",1759533405764,97.25797509,4517.7,4517.6,8.75184962]
["bitfinex","ETHUSD",1759533405960,56.97583924,4517.7,4517.6,15.90184962]
["bitfinex","ETHUSD",1759533406128,56.97583924,4517.7,4517.6,45.90184962]
["bitfinex","ETHUSD",1759533406329,56.97583924,4517.7,4517.6,38.75184962]
["bitfinex","ETHUSD",1759533407028,58.20583924,4517.7,4517.6,38.75184962]
["bitfinex","ETHUSD",1759533408242,52.98489886,4517.7,4517.6,38.8672293]
["bitfinex","ETHUSD",1759533408455,29.14849795,4517.7,4517.6,38.8672293]
["bitfinex","ETHUSD",1759533408957,26.16398089,4517.7,4517.6,39.51105567]
["bitfinex","ETHUSD",1759533409527,26.16398089,4517.7,4517.6,54.01105567]
["bitfinex","ETHUSD",1759533409833,10.44875531,4517.7,4517.6,54.01105567]
["bitfinex","ETHUSD",1759533411283,8.07434755,4517.7,4517.6,54.01105567]
["bitfinex","ETHUSD",1759533412765,9.30434755,4517.7,4517.6,54.01105567]
["bitfinex","ETHUSD",1759533414197,10.53434755,4517.7,4517.6,54.01105567]
["bitfinex","ETHUSD",1759533415307,2.60378555,4517.7,4517.6,54.01105567]
["bitfinex","ETHUSD",1759533415454,3.83378555,4517.7,4517.6,54.01105567]
["bitfinex","ETHUSD",1759533415659,3.83378555,4517.7,4517.6,39.27375567]
["bitfinex","ETHUSD",1759533415964,3.83578555,4517.7,4517.6,39.27375567]
["bitfinex","ETHUSD",1759533416160,3.83578555,4517.7,4517.6,9.27375567]
["bitfinex","ETHUSD",1759533416362,3.83578555,4517.7,4517.6,39.27375567]
["bitfinex","ETHUSD",1759533416571,0.002,4518.1,4518.0,2.84696874]
["bitfinex","ETHUSD",1759533416768,1.232,4518.1,4518.0,39.96910242]
["bitfinex","ETHUSD",1759533417068,1.232,4518.1,4518.0,42.04251892]
["bitfinex","ETHUSD",1759533417269,1.232,4518.1,4518.0,42.70642006]
["bitfinex","ETHUSD",1759533417479,1.6789,4518.1,4518.0,45.00542006]
["bitfinex","ETHUSD",1759533417790,1.6789,4518.1,4518.0,43.02026988]
["bitfinex","ETHUSD",1759533418157,2.9089,4518.1,4518.0,13.02026988]
["bitfinex","ETHUSD",1759533418357,2.9089,4518.1,4518.0,43.02026988]
["bitfinex","ETHUSD",1759533418780,2.9089,4518.1,4518.0,37.59766988]
["bitfinex","ETHUSD",1759533419016,2.9089,4518.1,4518.0,42.38666988]
["bitfinex","ETHUSD",1759533419180,2.9089,4518.1,4518.0,35.38430114]
["bitfinex","ETHUSD",1759533419385,4.1389,4518.1,4518.0,39.5094]
["bitfinex","ETHUSD",1759533419585,4.1389,4518.1,4518.0,40.143]
["bitfinex","ETHUSD",1759533421000,5.3689,4518.1,4518.0,40.143]
["bitfinex","ETHUSD",1759533421625,5.3689,4518.1,4518.0,42.35636874]
["bitfinex","ETHUSD",1759533422894,6.5989,4518.1,4518.0,42.35636874]
["bitfinex","ETHUSD",1759533423493,6.5989,4518.1,4518.0,40.143]
["bitfinex","ETHUSD",1759533423693,6.5989,4518.1,4518.0,42.35636874]
["bitfinex","ETHUSD",1759533424527,7.8289,4518.1,4518.0,37.56736874]
["bitfinex","ETHUSD",1759533425015,7.8289,4518.1,4518.0,42.35636874]
["bitfinex","ETHUSD",1759533425326,7.8289,4518.1,4518.0,37.56736874]
["bitfinex","ETHUSD",1759533425493,7.8289,4518.1,4518.0,42.35636874]
["bitfinex","ETHUSD",1759533425830,7.8289,4518.1,4518.0,35.354]
["bitfinex","ETHUSD",1759533425994,9.0589,4518.1,4518.0,40.143]
["bitfinex","ETHUSD",1759533426394,9.0589,4518.1,4518.0,35.354]
["bitfinex","ETHUSD",1759533426595,9.0589,4518.1,4518.0,40.143]
["bitfinex","ETHUSD",1759533426930,9.0589,4518.1,4518.0,37.933]
["bitfinex","ETHUSD",1759533427430,10.2889,4518.1,4518.0,37.933]
["bitfinex","ETHUSD",1759533428104,10.2889,4518.1,4518.0,32.5104]
["bitfinex","ETHUSD",1759533428302,10.2889,4518.1,4518.0,10.585458]
["bitfinex","ETHUSD",1759533428525,10.2889,4518.1,4518.0,17.312234]
["bitfinex","ETHUSD",1759533428827,10.2889,4518.1,4518.0,20.23318]
["bitfinex","ETHUSD",1759533428828,11.5189,4518.1,4518.0,20.23318]
["bitfinex","ETHUSD",1759533429627,11.5189,4518.1,4518.0,19.236925]
["bitfinex","ETHUSD",1759533429947,11.5189,4518.1,4518.0,18.681788]
["bitfinex","ETHUSD",1759533430125,12.7489,4518.1,4518.0,18.681788]
["bitfinex","ETHUSD",1759533430855,12.7489,4518.1,4518.0,22.282785]
["bitfinex","ETHUSD",1759533431186,12.7489,4518.1,4518.0,21.966095]
["bitfinex","ETHUSD",1759533431628,13.9789,4518.1,4518.0,21.964524]
["bitfinex","ETHUSD",1759533432928,15.2089,4518.1,4518.0,21.964524]
["bitfinex","ETHUSD",1759533433344,15.2089,4518.1,4518.0,19.025612]
["bitfinex","ETHUSD",1759533433844,15.2089,4518.1,4518.0,22.116411]
["bitfinex","ETHUSD",1759533434134,15.2089,4518.1,4518.0,21.839742]
["bitfinex","ETHUSD",1759533434305,16.4389,4518.1,4518.0,21.839742]
["bitfinex","ETHUSD",1759533434509,16.4389,4518.1,4518.0,21.074973]
["bitfinex","ETHUSD",1759533434704,16.4389,4518.1,4518.0,21.653807]
["bitfinex","ETHUSD",1759533435102,16.4389,4518.1,4518.0,21.331808]
["bitfinex","ETHUSD",1759533435720,17.6689,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533436035,17.222,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533436244,17.6689,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533436414,17.6689,4518.1,4518.0,22.614185]
["bitfinex","ETHUSD",1759533436951,17.6689,4518.1,4518.0,22.629266]
["bitfinex","ETHUSD",1759533437155,18.8989,4518.1,4518.0,22.248179]
["bitfinex","ETHUSD",1759533437947,18.8989,4518.1,4518.0,22.742074]
["bitfinex","ETHUSD",1759533438247,18.8989,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533438447,20.1289,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533440352,21.3589,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533441784,22.5889,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533443439,23.8189,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533443639,23.8189,4518.1,4518.0,2.5104]
["bitfinex","ETHUSD",1759533443863,23.8189,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533444974,25.0489,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533446263,26.94304512,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533447654,28.17304512,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533448685,27.72614512,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533448889,28.18364512,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533449059,29.41364512,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533450399,30.64364512,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533451761,31.87364512,4518.1,4518.0,5.0004]
["bitfinex","ETHUSD",1759533453292,33.10364512,4518.1,4518.0,2.6004]
["bitfinex","ETHUSD",1759533454466,32.64614512,4518.1,4518.0,2.6004]
["bitfinex","ETHUSD",1759533454666,33.212,4518.1,4518.0,2.6004]
["bitfinex","ETHUSD",1759533454901,33.212,4518.1,4518.0,5.44736874]
["bitfinex","ETHUSD",1759533455085,33.212,4518.1,4518.0,8.08466874]
["bitfinex","ETHUSD",1759533456002,34.442,4518.1,4518.0,8.08466874]
["bitfinex","ETHUSD",1759533456218,34.442,4518.1,4518.0,29.26644574]
["bitfinex","ETHUSD",1759533456388,34.442,4518.1,4518.0,30.570876]
["bitfinex","ETHUSD",1759533456781,34.442,4518.1,4518.0,21.310277]
["bitfinex","ETHUSD",1759533457200,34.442,4518.1,4518.0,21.332389]
["bitfinex","ETHUSD",1759533457516,35.672,4518.1,4518.0,21.332389]
["bitfinex","ETHUSD",1759533458194,35.672,4518.1,4518.0,21.649371]
["bitfinex","ETHUSD",1759533458809,36.902,4518.1,4518.0,21.649371]
["bitfinex","ETHUSD",1759533459323,36.902,4518.1,4518.0,21.645703]
["bitfinex","ETHUSD",1759533460217,36.902,4518.1,4518.0,21.653985]
["bitfinex","ETHUSD",1759533460425,38.132,4518.1,4518.0,21.653985]
["bitfinex","ETHUSD",1759533460785,38.132,4518.1,4518.0,19.076328]
["bitfinex","ETHUSD",1759533461290,38.132,4518.1,4518.0,17.84603703]
["bitfinex","ETHUSD",1759533461790,39.362,4518.1,4518.0,17.84603703]
["bitfinex","ETHUSD",1759533462206,39.362,4518.1,4518.0,18.30448603]
["bitfinex","ETHUSD",1759533462420,39.362,4518.1,4518.0,20.60348603]
["bitfinex","ETHUSD",1759533462601,39.362,4518.1,4518.0,3.80801429]
["bitfinex","ETHUSD",1759533462918,39.8195,4518.1,4518.0,6.29801429]
["bitfinex","ETHUSD",1759533463126,41.0495,4518.1,4518.0,6.29801429]
["bitfinex","ETHUSD",1759533463327,40.592,4518.1,4518.0,6.29801429]
["bitfinex","ETHUSD",1759533463527,40.592,4518.1,4518.0,5.634]
["bitfinex","ETHUSD",1759533464026,40.592,4518.1,4518.0,7.84736874]
["bitfinex","ETHUSD",1759533464541,40.592,4518.1,4518.0,5.634]
["bitfinex","ETHUSD",1759533464699,41.822,4518.1,4518.0,5.634]
["bitfinex","ETHUSD",1759533465093,41.822,4518.1,4518.0,12.784]
["bitfinex","ETHUSD",1759533465829,42.2795,4518.1,4518.0,12.784]
["bitfinex","ETHUSD",1759533465992,43.5095,4518.1,4518.0,12.784]
["bitfinex","ETHUSD",1759533467629,44.7395,4518.1,4518.0,12.784]
["bitfinex","ETHUSD",1759533468923,44.7395,4518.1,4517.9,4.509]
["bitfinex","ETHUSD",1759533468924,2.21350855,4517.8,4517.6,0.001]
["bitfinex","ETHUSD",1759533469129,45.9695,4518.1,4517.7,2.49]
["bitfinex","ETHUSD",1759533469305,2.21346673,4517.8,4517.7,2.49]
["bitfinex","ETHUSD",1759533469836,2.67096673,4517.8,4517.7,2.49]
["bitfinex","ETHUSD",1759533470507,3.90096673,4517.8,4517.7,2.49]
["bitfinex","ETHUSD",1759533470895,2.21351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533471338,2.64621572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533471567,3.70428274,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759533472038,4.93428274,4517.7,4517.6,2.491]
["bitfinex","ETHUSD",1759533473259,4.93428274,4517.7,4517.1,1e-08]
["bitfinex","ETHUSD",1759533473260,2.21371173,4517.3,4517.1,1e-08]
["bitfinex","ETHUSD",1759533473651,2.64641173,4517.3,4517.1,1e-08]
["bitfinex","ETHUSD",1759533473870,3.13241713,4517.3,4517.1,1e-08]
["bitfinex","ETHUSD",1759533474457,3.13241713,4517.3,4517.2,2.491]
["bitfinex","ETHUSD",1759533474881,4.36241713,4517.3,4517.2,0.001]
["bitfinex","ETHUSD",1759533475065,4.36241713,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533476316,5.59241713,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533477807,5.10641173,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533478006,6.33641173,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533479112,6.44681173,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533479314,7.67681173,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533480609,8.90681173,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533480809,10.01885713,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533482115,11.24885713,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533483481,12.47885713,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533485228,13.70885713,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533486396,14.93885713,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533487994,16.16885713,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533489630,17.39885713,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533490853,18.62885713,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533492343,19.85885713,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533494267,21.08885713,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533495722,22.31885713,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533497155,23.11615713,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533497323,19.68,4517.3,4517.2,1.833]
["bitfinex","ETHUSD",1759533497520,21.89371173,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533498435,23.12371173,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533499957,24.35371173,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533501453,25.58371173,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533503037,26.81371173,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533504241,28.04371173,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533505676,27.06,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533505878,29.27371173,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533506850,27.06,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533507080,30.50371173,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533508359,31.73371173,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533509382,29.52,4517.3,4517.2,2.1807]
["bitfinex","ETHUSD",1759533509754,30.75,4517.3,4517.2,2.1807]
["bitfinex","ETHUSD",1759533510575,30.75,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533511289,31.98,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533512580,33.21,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533513950,34.44,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533515497,35.67,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533516886,36.9,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533518487,38.13,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533519791,39.36,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533521096,40.59,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533522462,41.82,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533523876,43.05,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533525721,44.28,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533527549,45.51,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533528789,46.74,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533530170,47.97,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533531659,49.2,4517.3,4517.2,1.9434]
["bitfinex","ETHUSD",1759533533113,49.2,4517.3,4517.2,4.15716073]
["bitfinex","ETHUSD",1759533533114,50.43,4517.3,4517.2,4.15716073]
["bitfinex","ETHUSD",1759533533747,50.43,4517.3,4517.2,4.39446073]
["bitfinex","ETHUSD",1759533533918,50.43,4517.3,4517.2,5.05019833]
["bitfinex","ETHUSD",1759533534115,50.43,4517.3,4517.2,7.42806073]
["bitfinex","ETHUSD",1759533534539,51.66,4517.3,4517.2,7.42806073]
["bitfinex","ETHUSD",1759533534736,51.66,4517.3,4517.2,9.63906073]
["bitfinex","ETHUSD",1759533536320,52.89,4517.3,4517.2,9.63906073]
["bitfinex","ETHUSD",1759533537822,54.12,4517.3,4517.2,9.63906073]
["bitfinex","ETHUSD",1759533539259,55.35,4517.3,4517.2,9.63906073]
["bitfinex","ETHUSD",1759533540440,56.58,4517.3,4517.2,9.63906073]
["bitfinex","ETHUSD",1759533541319,56.58,4517.3,4517.2,9.40176073]
["bitfinex","ETHUSD",1759533541525,56.58,4517.3,4517.2,41.2294787]
["bitfinex","ETHUSD",1759533541860,57.81,4517.3,4517.2,40.30316028]
["bitfinex","ETHUSD",1759533542022,57.81,4517.3,4517.2,40.85436669]
["bitfinex","ETHUSD",1759533542023,54.18490129,4517.3,4517.2,40.85436669]
["bitfinex","ETHUSD",1759533542221,54.18490129,4517.3,4517.2,42.5553356]
["bitfinex","ETHUSD",1759533542426,51.19994742,4517.3,4517.2,42.28831046]
["bitfinex","ETHUSD",1759533543046,51.19994742,4517.3,4517.2,40.30316028]
["bitfinex","ETHUSD",1759533543244,52.42994742,4517.3,4517.2,40.30316028]
["bitfinex","ETHUSD",1759533543433,1e-08,4517.3,4517.2,40.30316028]
["bitfinex","ETHUSD",1759533544577,1.23000001,4517.3,4517.2,40.30316028]
["bitfinex","ETHUSD",1759533545170,1.23,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1759533545171,1e-08,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1759533545321,1e-08,4517.8,4517.7,10.05751572]
["bitfinex","ETHUSD",1759533545522,1e-08,4517.8,4517.7,10.29481572]
["bitfinex","ETHUSD",1759533545826,1e-08,4517.8,4517.7,40.95875947]
["bitfinex","ETHUSD",1759533546027,1.23000001,4517.8,4517.7,40.95875947]
["bitfinex","ETHUSD",1759533547050,1.23000001,4517.8,4517.7,39.92591747]
["bitfinex","ETHUSD",1759533547254,2.46000001,4517.8,4517.7,39.35998247]
["bitfinex","ETHUSD",1759533547625,2.46000001,4517.8,4517.7,19.14380647]
["bitfinex","ETHUSD",1759533547873,2.46000001,4517.8,4517.7,8.23145947]
["bitfinex","ETHUSD",1759533548070,2.46000001,4517.8,4517.7,16.00799147]
["bitfinex","ETHUSD",1759533548773,2.46000001,4517.8,4517.7,16.97897547]
["bitfinex","ETHUSD",1759533548774,3.69000001,4517.8,4517.7,16.97897547]
["bitfinex","ETHUSD",1759533548925,3.69000001,4517.8,4517.7,16.08030547]
["bitfinex","ETHUSD",1759533549124,3.69000001,4517.8,4517.7,15.36185247]
["bitfinex","ETHUSD",1759533549730,3.69200001,4517.8,4517.7,13.02145947]
["bitfinex","ETHUSD",1759533549935,4.92200001,4517.8,4517.7,17.59861147]
["bitfinex","ETHUSD",1759533550133,4.92200001,4517.8,4517.7,16.26417347]
["bitfinex","ETHUSD",1759533550865,4.92200001,4517.8,4517.7,21.81148247]
["bitfinex","ETHUSD",1759533551086,4.92200001,4517.8,4517.7,21.21326647]
["bitfinex","ETHUSD",1759533551292,6.15200001,4517.8,4517.7,21.21326647]
["bitfinex","ETHUSD",1759533551939,6.15200001,4517.8,4517.7,42.56068747]
["bitfinex","ETHUSD",1759533552530,7.38200001,4517.8,4517.7,42.56068747]
["bitfinex","ETHUSD",1759533552943,7.38200001,4517.8,4517.7,43.25875947]
["bitfinex","ETHUSD",1759533554062,8.61200001,4517.8,4517.7,43.25875947]
["bitfinex","ETHUSD",1759533554361,8.61200001,4517.8,4517.7,43.02145947]
["bitfinex","ETHUSD",1759533555130,45.512,4518.1,4518.0,2.84696874]
["bitfinex","ETHUSD",1759533555336,45.512,4518.1,4518.0,39.95431942]
["bitfinex","ETHUSD",1759533555548,45.512,4518.1,4518.0,45.23466874]
["bitfinex","ETHUSD",1759533555741,45.512,4518.1,4518.0,45.8985787]
["bitfinex","ETHUSD",1759533556258,0.002,4518.3,4518.1,3.0336]
["bitfinex","ETHUSD",1759533556259,83.98289203,4518.2,4518.1,3.0336]
["bitfinex","ETHUSD",1759533556434,83.98289203,4518.2,4518.1,36.03542616]
["bitfinex","ETHUSD",1759533556435,79.6907881,4518.2,4518.1,36.03542616]
["bitfinex","ETHUSD",1759533557269,67.94172513,4518.2,4518.1,36.03542616]
["bitfinex","ETHUSD",1759533557566,67.94172513,4518.2,4518.1,35.48421975]
["bitfinex","ETHUSD",1759533557939,69.17172513,4518.2,4518.1,35.48421975]
["bitfinex","ETHUSD",1759533558134,29.56154015,4518.2,4518.1,35.48421975]
["bitfinex","ETHUSD",1759533558335,11.89878329,4518.2,4518.1,35.86164489]
["bitfinex","ETHUSD",1759533558541,11.89878329,4518.2,4518.1,36.14582616]
["bitfinex","ETHUSD",1759533559188,13.12878329,4518.2,4518.1,36.14582616]
["bitfinex","ETHUSD",1759533559670,13.12878329,4518.2,4518.1,50.64582616]
["bitfinex","ETHUSD",1759533561061,14.35878329,4518.2,4518.1,50.64582616]
["bitfinex","ETHUSD",1759533562972,15.58878329,4518.2,4518.1,50.64582616]
["bitfinex","ETHUSD",1759533564251,16.81878329,4518.2,4518.1,50.64582616]
["bitfinex","ETHUSD",1759533565567,16.81878329,4518.2,4518.1,51.30960538]
["bitfinex","ETHUSD",1759533565767,18.04878329,4518.2,4518.1,51.30960538]
["bitfinex","ETHUSD",1759533566175,18.04878329,4518.2,4518.1,51.07230538]
["bitfinex","ETHUSD",1759533566379,18.04878329,4518.2,4518.1,51.30960538]
["bitfinex","ETHUSD",1759533566690,18.04878329,4518.2,4518.1,51.31060538]
["bitfinex","ETHUSD",1759533567089,19.27878329,4518.2,4518.1,51.31060538]
["bitfinex","ETHUSD",1759533568558,20.50878329,4518.2,4518.1,51.31060538]
["bitfinex","ETHUSD",1759533569398,20.50878329,4518.2,4518.1,53.29575556]
["bitfinex","ETHUSD",1759533569693,20.50878329,4518.2,4518.1,53.05845556]
["bitfinex","ETHUSD",1759533569985,21.73878329,4518.2,4518.1,53.05845556]
["bitfinex","ETHUSD",1759533571493,22.96878329,4518.2,4518.1,51.07330538]
["bitfinex","ETHUSD",1759533573094,22.96878329,4518.2,4518.1,53.56230538]
["bitfinex","ETHUSD",1759533573293,24.19878329,4518.2,4518.1,53.56230538]
["bitfinex","ETHUSD",1759533574494,24.19878329,4518.2,4518.1,25.54745556]
["bitfinex","ETHUSD",1759533574790,25.42878329,4518.2,4518.1,55.54745556]
["bitfinex","ETHUSD",1759533576174,26.65878329,4518.2,4518.1,55.54745556]
["bitfinex","ETHUSD",1759533577874,27.88878329,4518.2,4518.1,55.54745556]
["bitfinex","ETHUSD",1759533578286,27.88878329,4518.2,4518.1,53.56230538]
["bitfinex","ETHUSD",1759533579157,29.11878329,4518.2,4518.1,53.56230538]
["bitfinex","ETHUSD",1759533580296,26.13470178,4518.2,4518.1,53.56230538]
["bitfinex","ETHUSD",1759533580668,27.36470178,4518.2,4518.1,53.56230538]
["bitfinex","ETHUSD",1759533582201,28.59470178,4518.2,4518.1,53.56230538]
["bitfinex","ETHUSD",1759533583577,29.82470178,4518.2,4518.1,53.56230538]
["bitfinex","ETHUSD",1759533584863,31.05470178,4518.2,4518.1,53.56230538]
["bitfinex","ETHUSD",1759533585681,31.05470178,4518.2,4518.1,23.56230538]
["bitfinex","ETHUSD",1759533586016,31.05470178,4518.2,4518.1,53.56230538]
["bitfinex","ETHUSD",1759533586199,32.28470178,4518.2,4518.1,53.56230538]
["bitfinex","ETHUSD",1759533586369,25.13470178,4518.2,4518.1,53.56230538]
["bitfinex","ETHUSD",1759533586682,25.13470178,4518.2,4518.1,55.59428024]
["bitfinex","ETHUSD",1759533587294,24.86944036,4518.2,4518.1,55.59428024]
["bitfinex","ETHUSD",1759533587800,26.09944036,4518.2,4518.1,57.67209897]
["bitfinex","ETHUSD",1759533588000,26.54044036,4518.2,4518.1,62.46009897]
["bitfinex","ETHUSD",1759533589106,27.77044036,4518.2,4518.1,62.46009897]
["bitfinex","ETHUSD",1759533590717,29.00044036,4518.2,4518.1,62.46009897]
["bitfinex","ETHUSD",1759533592089,30.23044036,4518.2,4518.1,62.46009897]
["bitfinex","ETHUSD",1759533592288,30.23044036,4518.2,4518.1,43.17209897]
["bitfinex","ETHUSD",1759533592586,30.23044036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533593090,30.23044036,4518.2,4518.1,48.51130538]
["bitfinex","ETHUSD",1759533593623,31.46044036,4518.2,4518.1,48.51130538]
["bitfinex","ETHUSD",1759533593817,31.46044036,4518.2,4518.1,48.22712411]
["bitfinex","ETHUSD",1759533595346,32.69044036,4518.2,4518.1,48.22712411]
["bitfinex","ETHUSD",1759533596845,33.92044036,4518.2,4518.1,48.22712411]
["bitfinex","ETHUSD",1759533598105,33.92044036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533598349,35.15044036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533599641,36.38044036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533599819,36.38044036,4518.2,4518.1,48.22712411]
["bitfinex","ETHUSD",1759533600220,35.93944036,4518.2,4518.1,48.51130538]
["bitfinex","ETHUSD",1759533600950,37.16944036,4518.2,4518.1,48.51130538]
["bitfinex","ETHUSD",1759533602251,38.39944036,4518.2,4518.1,48.51130538]
["bitfinex","ETHUSD",1759533603561,38.39944036,4518.2,4518.1,48.24428024]
["bitfinex","ETHUSD",1759533603863,39.62944036,4518.2,4518.1,48.24428024]
["bitfinex","ETHUSD",1759533604067,39.62944036,4518.2,4518.1,18.24428024]
["bitfinex","ETHUSD",1759533604233,39.62944036,4518.2,4518.1,48.24428024]
["bitfinex","ETHUSD",1759533605141,40.85944036,4518.2,4518.1,48.24428024]
["bitfinex","ETHUSD",1759533605341,41.28884036,4518.2,4518.1,48.24428024]
["bitfinex","ETHUSD",1759533605567,41.28884036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533606428,42.51884036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533607968,43.74884036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533609560,44.97884036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533609767,44.54944036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533611086,45.77944036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533612758,47.00944036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533613988,48.23944036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533615377,49.46944036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533616893,50.69944036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533617583,51.12884036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533618398,52.35884036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533619295,51.92944036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533619672,53.15944036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533620601,53.60794036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533621096,53.15944036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533621393,54.38944036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533622660,55.61944036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533623492,55.61944036,4518.2,4518.1,17.96009897]
["bitfinex","ETHUSD",1759533623702,55.61944036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533624066,57.29794036,4518.2,4518.1,47.96009897]
["bitfinex","ETHUSD",1759533625414,9.842,4520.2,4519.1,2.84642998]
["bitfinex","ETHUSD",1759533625572,0.4505,4519.8,4519.1,12.22238106]
["bitfinex","ETHUSD",1759533625907,0.002,4519.8,4519.1,10.49563639]
["bitfinex","ETHUSD",1759533626106,0.4485,4519.5,4519.1,40.60814752]
["bitfinex","ETHUSD",1759533626317,0.4485,4519.5,4519.1,42.59566269]
["bitfinex","ETHUSD",1759533626538,0.4485,4519.5,4519.1,40.60814752]
["bitfinex","ETHUSD",1759533626676,36.902,4519.2,4519.1,40.60814752]
["bitfinex","ETHUSD",1759533626878,37.3505,4519.2,4519.1,40.60814752]
["bitfinex","ETHUSD",1759533627388,36.902,4519.2,4519.1,43.14618513]
["bitfinex","ETHUSD",1759533627714,36.902,4519.2,4519.1,41.15935393]
["bitfinex","ETHUSD",1759533628212,38.132,4519.2,4519.1,41.15935393]
["bitfinex","ETHUSD",1759533628616,38.132,4519.2,4519.1,11.15935393]
["bitfinex","ETHUSD",1759533629119,38.132,4519.2,4519.1,43.45835393]
["bitfinex","ETHUSD",1759533629613,39.362,4519.2,4519.1,43.45835393]
["bitfinex","ETHUSD",1759533631026,40.592,4519.2,4519.1,43.45835393]
["bitfinex","ETHUSD",1759533631702,40.592,4519.2,4519.1,13.45835393]
["bitfinex","ETHUSD",1759533631906,40.592,4519.2,4519.1,43.45835393]
["bitfinex","ETHUSD",1759533632499,41.822,4519.2,4519.1,43.45835393]
["bitfinex","ETHUSD",1759533633422,42.2844,4519.2,4519.1,43.19132879]
["bitfinex","ETHUSD",1759533633822,43.5144,4519.2,4519.1,43.19132879]
["bitfinex","ETHUSD",1759533634229,43.5144,4519.2,4519.1,45.17473727]
["bitfinex","ETHUSD",1759533634590,43.5144,4519.2,4519.1,44.890556]
["bitfinex","ETHUSD",1759533634801,43.5144,4519.2,4519.1,14.890556]
["bitfinex","ETHUSD",1759533635006,43.052,4519.2,4519.1,44.890556]
["bitfinex","ETHUSD",1759533635207,44.282,4519.2,4519.1,44.890556]
["bitfinex","ETHUSD",1759533635402,44.7444,4519.2,4519.1,45.000956]
["bitfinex","ETHUSD",1759533635610,44.282,4519.2,4519.1,45.55216241]
["bitfinex","ETHUSD",1759533636125,44.282,4519.2,4519.1,60.05216241]
["bitfinex","ETHUSD",1759533636517,45.512,4519.2,4519.1,60.05216241]
["bitfinex","ETHUSD",1759533637747,45.512,4519.2,4519.1,67.20216241]
["bitfinex","ETHUSD",1759533637946,46.742,4519.2,4519.1,67.20216241]
["bitfinex","ETHUSD",1759533638762,46.742,4519.2,4519.1,65.21875393]
["bitfinex","ETHUSD",1759533639245,47.972,4519.2,4519.1,65.21875393]
["bitfinex","ETHUSD",1759533639417,47.972,4519.2,4519.1,65.45605393]
["bitfinex","ETHUSD",1759533639816,47.972,4519.2,4519.1,65.17187266]
["bitfinex","ETHUSD",1759533640012,47.972,4519.2,4519.1,65.45605393]
["bitfinex","ETHUSD",1759533640413,47.972,4519.2,4519.1,65.21875393]
["bitfinex","ETHUSD",1759533640748,49.202,4519.2,4519.1,65.45605393]
["bitfinex","ETHUSD",1759533642054,50.432,4519.2,4519.1,65.45605393]
["bitfinex","ETHUSD",1759533642649,50.432,4519.2,4519.1,65.21875393]
["bitfinex","ETHUSD",1759533642829,50.432,4519.2,4519.1,65.45605393]
["bitfinex","ETHUSD",1759533643356,51.662,4519.2,4519.1,65.45605393]
["bitfinex","ETHUSD",1759533643855,1e-08,4519.3,4519.2,5.79758743]
["bitfinex","ETHUSD",1759533644021,1e-08,4519.3,4519.2,38.84306207]
["bitfinex","ETHUSD",1759533644436,1e-08,4519.3,4519.2,53.34306207]
["bitfinex","ETHUSD",1759533645434,1e-08,4519.3,4519.2,60.49306207]
["bitfinex","ETHUSD",1759533645638,1e-08,4519.3,4519.2,60.25576207]
["bitfinex","ETHUSD",1759533646300,1.23000001,4519.3,4519.2,60.25576207]
["bitfinex","ETHUSD",1759533647877,2.46000001,4519.3,4519.2,60.25576207]
["bitfinex","ETHUSD",1759533648181,2.46000001,4519.3,4519.2,60.91934161]
["bitfinex","ETHUSD",1759533649370,3.69000001,4519.3,4519.2,60.91934161]
["bitfinex","ETHUSD",1759533651060,4.92000001,4519.3,4519.2,60.91934161]
["bitfinex","ETHUSD",1759533652188,4.92000001,4519.3,4519.2,60.3681352]
["bitfinex","ETHUSD",1759533652490,6.62300001,4519.3,4519.2,63.15245191]
["bitfinex","ETHUSD",1759533653100,6.15000001,4519.3,4519.2,63.15245191]
["bitfinex","ETHUSD",1759533653991,0.473,4519.6,4519.5,2.84623414]
["bitfinex","ETHUSD",1759533654295,0.473,4519.6,4519.5,37.73423414]
["bitfinex","ETHUSD",1759533654451,0.473,4519.6,4519.5,37.84463414]
["bitfinex","ETHUSD",1759533654655,0.473,4519.6,4519.5,52.81763414]
["bitfinex","ETHUSD",1759533655295,1.703,4519.6,4519.5,52.81763414]
["bitfinex","ETHUSD",1759533656658,2.933,4519.6,4519.5,52.81763414]
["bitfinex","ETHUSD",1759533657990,4.163,4519.6,4519.5,52.81763414]
["bitfinex","ETHUSD",1759533658562,4.163,4519.6,4519.5,52.92873588]
["bitfinex","ETHUSD",1759533659536,4.163,4519.6,4519.5,22.92873588]
["bitfinex","ETHUSD",1759533659722,5.393,4519.6,4519.5,52.92873588]
["bitfinex","ETHUSD",1759533660336,5.393,4519.6,4519.5,53.38033359]
["bitfinex","ETHUSD",1759533661504,6.623,4519.6,4519.5,53.38033359]
["bitfinex","ETHUSD",1759533661704,6.15,4519.6,4519.5,53.93154]
["bitfinex","ETHUSD",1759533662202,6.15,4519.6,4519.5,56.14054]
["bitfinex","ETHUSD",1759533662731,6.15,4519.6,4519.5,58.92485671]
["bitfinex","ETHUSD",1759533663041,7.38,4519.6,4519.5,58.92485671]
["bitfinex","ETHUSD",1759533663800,9.842,4520.2,4520.1,2.84594043]
["bitfinex","ETHUSD",1759533664034,9.842,4520.2,4520.1,40.05234043]
["bitfinex","ETHUSD",1759533664240,11.072,4520.2,4520.1,40.05234043]
["bitfinex","ETHUSD",1759533664393,11.072,4520.2,4520.1,55.21584953]
["bitfinex","ETHUSD",1759533665643,12.302,4520.2,4520.1,55.21584953]
["bitfinex","ETHUSD",1759533666960,13.532,4520.2,4520.1,55.21584953]
["bitfinex","ETHUSD",1759533668424,14.762,4520.2,4520.1,55.21584953]
["bitfinex","ETHUSD",1759533669762,15.992,4520.2,4520.1,55.21584953]
["bitfinex","ETHUSD",1759533670262,16.465,4520.2,4520.1,55.21584953]
["bitfinex","ETHUSD",1759533671263,17.695,4520.2,4520.1,55.21584953]
["bitfinex","ETHUSD",1759533672772,18.925,4520.2,4520.1,55.21584953]
["bitfinex","ETHUSD",1759533674162,20.155,4520.2,4520.1,55.21584953]
["bitfinex","ETHUSD",1759533675575,21.385,4520.2,4520.1,55.21584953]
["bitfinex","ETHUSD",1759533676306,21.385,4520.2,4520.1,62.36584953]
["bitfinex","ETHUSD",1759533677003,21.385,4520.2,4520.1,32.36584953]
["bitfinex","ETHUSD",1759533677183,22.615,4520.2,4520.1,62.36584953]
["bitfinex","ETHUSD",1759533678287,22.142,4520.2,4520.1,62.36584953]
["bitfinex","ETHUSD",1759533678476,23.372,4520.2,4520.1,62.36584953]
["bitfinex","ETHUSD",1759533679087,23.372,4520.2,4520.1,32.36584953]
["bitfinex","ETHUSD",1759533679290,23.372,4520.2,4520.1,47.86584953]
["bitfinex","ETHUSD",1759533679787,24.602,4520.2,4520.1,47.86584953]
["bitfinex","ETHUSD",1759533681577,25.832,4520.2,4520.1,47.86584953]
["bitfinex","ETHUSD",1759533683521,27.062,4520.2,4520.1,47.86584953]
["bitfinex","ETHUSD",1759533684218,27.062,4520.2,4520.1,17.86584953]
["bitfinex","ETHUSD",1759533684519,27.062,4520.2,4520.1,47.86584953]
["bitfinex","ETHUSD",1759533684721,28.292,4520.2,4520.1,47.86584953]
["bitfinex","ETHUSD",1759533685023,28.292,4520.2,4520.1,62.36584953]
["bitfinex","ETHUSD",1759533685320,28.292,4520.2,4520.1,32.36584953]
["bitfinex","ETHUSD",1759533685623,28.292,4520.2,4520.1,62.36584953]
["bitfinex","ETHUSD",1759533686130,29.522,4520.2,4520.1,62.36584953]
["bitfinex","ETHUSD",1759533687793,31.2153,4520.2,4520.1,62.36584953]
["bitfinex","ETHUSD",1759533689454,31.2153,4520.2,4520.1,64.66384953]
["bitfinex","ETHUSD",1759533689662,32.4453,4520.2,4520.1,64.66384953]
["bitfinex","ETHUSD",1759533691563,33.6753,4520.2,4520.1,67.44816624]
["bitfinex","ETHUSD",1759533692125,33.212,4520.2,4520.1,67.44816624]
["bitfinex","ETHUSD",1759533693061,34.442,4520.2,4520.1,67.44816624]
["bitfinex","ETHUSD",1759533693232,34.9053,4520.2,4520.1,67.44816624]
["bitfinex","ETHUSD",1759533695016,34.442,4520.2,4520.1,67.44816624]
["bitfinex","ETHUSD",1759533695217,35.672,4520.2,4520.1,64.66384953]
["bitfinex","ETHUSD",1759533695453,31.49628128,4520.2,4520.1,67.44714918]
["bitfinex","ETHUSD",1759533695946,31.49628128,4520.2,4520.1,37.44714918]
["bitfinex","ETHUSD",1759533696152,31.49628128,4520.2,4520.1,67.44714918]
["bitfinex","ETHUSD",1759533696553,32.72628128,4520.2,4520.1,67.44714918]
["bitfinex","ETHUSD",1759533697163,32.72628128,4520.2,4520.1,64.66384953]
["bitfinex","ETHUSD",1759533697832,32.72628128,4520.2,4520.1,67.44714918]
["bitfinex","ETHUSD",1759533698032,33.95628128,4520.2,4520.1,67.44714918]
["bitfinex","ETHUSD",1759533699860,35.18628128,4520.2,4520.1,67.44714918]
["bitfinex","ETHUSD",1759533700053,35.64958128,4520.2,4520.1,67.44714918]
["bitfinex","ETHUSD",1759533700757,35.64958128,4520.2,4520.1,64.66384953]
["bitfinex","ETHUSD",1759533701059,35.64958128,4520.2,4520.1,34.66384953]
["bitfinex","ETHUSD",1759533701260,36.87958128,4520.2,4520.1,64.66384953]
["bitfinex","ETHUSD",1759533702770,38.10958128,4520.2,4520.1,50.16384953]
["bitfinex","ETHUSD",1759533704346,39.33958128,4520.2,4520.1,50.16384953]
["bitfinex","ETHUSD",1759533705136,39.33958128,4520.2,4520.1,20.16384953]
["bitfinex","ETHUSD",1759533705341,39.33958128,4520.2,4520.1,50.16384953]
["bitfinex","ETHUSD",1759533706347,40.56958128,4520.2,4520.1,50.16384953]
["bitfinex","ETHUSD",1759533706677,40.56958128,4520.2,4520.1,64.66384953]
["bitfinex","ETHUSD",1759533707783,41.79958128,4520.2,4520.1,64.66384953]
["bitfinex","ETHUSD",1759533707998,41.33628128,4520.2,4520.1,64.66384953]
["bitfinex","ETHUSD",1759533708280,41.33628128,4520.2,4520.1,67.99835559]
["bitfinex","ETHUSD",1759533708845,36.89557145,4520.2,4520.1,67.99835559]
["bitfinex","ETHUSD",1759533709077,36.89557145,4520.2,4520.1,65.21505594]
["bitfinex","ETHUSD",1759533709403,38.12557145,4520.2,4520.1,65.21505594]
["bitfinex","ETHUSD",1759533709674,38.12557145,4520.2,4520.1,67.99814425]
["bitfinex","ETHUSD",1759533710685,39.35557145,4520.2,4520.1,67.99814425]
["bitfinex","ETHUSD",1759533710871,39.35557145,4520.2,4520.1,68.23544425]
["bitfinex","ETHUSD",1759533711585,39.35557145,4520.2,4520.1,65.45235594]
["bitfinex","ETHUSD",1759533711961,40.58557145,4520.2,4520.1,65.16817467]
["bitfinex","ETHUSD",1759533712270,40.58557145,4520.2,4520.1,65.45235594]
["bitfinex","ETHUSD",1759533713251,41.81557145,4520.2,4520.1,65.21505594]
["bitfinex","ETHUSD",1759533713682,41.81557145,4520.2,4520.1,67.99696076]
["bitfinex","ETHUSD",1759533714586,43.04557145,4520.2,4520.1,67.99696076]
["bitfinex","ETHUSD",1759533714891,43.04557145,4520.2,4520.1,60.84696076]
["bitfinex","ETHUSD",1759533714892,35.89557145,4520.2,4520.1,60.84696076]
["bitfinex","ETHUSD",1759533716060,37.12557145,4520.2,4520.1,60.84696076]
["bitfinex","ETHUSD",1759533717374,38.35557145,4520.2,4520.1,60.84696076]
["bitfinex","ETHUSD",1759533718388,38.35557145,4520.2,4520.1,60.84796076]
["bitfinex","ETHUSD",1759533718709,38.35757145,4520.2,4520.1,60.84796076]
["bitfinex","ETHUSD",1759533718984,39.58757145,4520.2,4520.1,30.84796076]
["bitfinex","ETHUSD",1759533719280,39.58757145,4520.2,4520.1,60.84796076]
["bitfinex","ETHUSD",1759533720364,40.55246625,4520.2,4520.1,58.06605594]
["bitfinex","ETHUSD",1759533720566,40.55246625,4520.2,4520.1,67.99770667]
["bitfinex","ETHUSD",1759533721712,41.78246625,4520.2,4520.1,67.99770667]
["bitfinex","ETHUSD",1759533722068,0.002,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1759533722273,0.002,4520.6,4520.5,44.90586611]
["bitfinex","ETHUSD",1759533722507,0.002,4520.6,4520.5,44.99414467]
["bitfinex","ETHUSD",1759533722809,0.002,4520.6,4520.5,60.1575716]
["bitfinex","ETHUSD",1759533723119,1.232,4520.6,4520.5,60.1575716]
["bitfinex","ETHUSD",1759533724670,2.462,4520.6,4520.5,60.1575716]
["bitfinex","ETHUSD",1759533725003,2.462,4520.6,4520.5,30.1575716]
["bitfinex","ETHUSD",1759533725210,2.462,4520.6,4520.5,60.1575716]
["bitfinex","ETHUSD",1759533726104,3.692,4520.6,4520.5,60.1575716]
["bitfinex","ETHUSD",1759533727497,4.922,4520.6,4520.5,60.1575716]
["bitfinex","ETHUSD",1759533728918,6.152,4520.6,4520.5,60.1575716]
["bitfinex","ETHUSD",1759533730702,7.382,4520.6,4520.5,60.1575716]
["bitfinex","ETHUSD",1759533732131,7.382,4520.6,4520.5,30.1575716]
["bitfinex","ETHUSD",1759533732337,8.612,4520.6,4520.5,60.1575716]
["bitfinex","ETHUSD",1759533733513,9.086,4520.6,4520.5,60.1575716]
["bitfinex","ETHUSD",1759533733714,10.316,4520.6,4520.5,60.1575716]
["bitfinex","ETHUSD",1759533735162,10.316,4520.6,4520.5,30.1575716]
["bitfinex","ETHUSD",1759533735467,11.546,4520.6,4520.5,60.1575716]
["bitfinex","ETHUSD",1759533736671,12.302,4520.6,4520.5,60.1575716]
["bitfinex","ETHUSD",1759533738271,13.532,4520.6,4520.5,60.1575716]
["bitfinex","ETHUSD",1759533738469,13.532,4520.6,4520.5,53.0075716]
["bitfinex","ETHUSD",1759533739076,14.75526678,4520.6,4520.3,2.78265073]
["bitfinex","ETHUSD",1759533739391,14.75526678,4520.6,4520.3,0.66465514]
["bitfinex","ETHUSD",1759533739672,2.21214467,4520.5,4520.4,2.487]
["bitfinex","ETHUSD",1759533739974,2.21219361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759533741071,3.44219361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759533741273,3.44219361,4520.4,4520.3,2.045]
["bitfinex","ETHUSD",1759533741475,5.71981259,4520.4,4520.3,2.045]
["bitfinex","ETHUSD",1759533742342,6.94981259,4520.4,4520.3,2.045]
["bitfinex","ETHUSD",1759533742537,6.94981259,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759533742870,6.94981259,4520.4,4520.3,0.711]
["bitfinex","ETHUSD",1759533743637,8.17981259,4520.4,4520.3,0.711]
["bitfinex","ETHUSD",1759533745061,9.40981259,4520.4,4520.3,0.711]
["bitfinex","ETHUSD",1759533746679,10.63981259,4520.4,4520.3,0.711]
["bitfinex","ETHUSD",1759533748379,11.86981259,4520.4,4520.3,0.711]
["bitfinex","ETHUSD",1759533749707,13.09981259,4520.4,4520.3,0.711]
["bitfinex","ETHUSD",1759533751098,14.32981259,4520.4,4520.3,0.711]
["bitfinex","ETHUSD",1759533752909,15.55981259,4520.4,4520.3,0.711]
["bitfinex","ETHUSD",1759533754310,16.78981259,4520.4,4520.3,0.711]
["bitfinex","ETHUSD",1759533755804,18.01981259,4520.4,4520.3,0.711]
["bitfinex","ETHUSD",1759533757115,19.24981259,4520.4,4520.3,0.711]
["bitfinex","ETHUSD",1759533758624,18.26761898,4520.4,4520.3,0.711]
["bitfinex","ETHUSD",1759533758823,18.20219361,4520.4,4520.3,0.8214]
["bitfinex","ETHUSD",1759533759999,19.43219361,4520.4,4520.3,0.8214]
["bitfinex","ETHUSD",1759533761532,20.66219361,4520.4,4520.3,0.8214]
["bitfinex","ETHUSD",1759533763107,21.89219361,4520.4,4520.3,0.8214]
["bitfinex","ETHUSD",1759533764541,23.12219361,4520.4,4520.3,0.8214]
["bitfinex","ETHUSD",1759533765941,24.35219361,4520.4,4520.3,0.8214]
["bitfinex","ETHUSD",1759533767664,25.58219361,4520.4,4520.3,0.8214]
["bitfinex","ETHUSD",1759533769213,26.81219361,4520.4,4520.3,0.8214]
["bitfinex","ETHUSD",1759533770439,28.04219361,4520.4,4520.3,0.8214]
["bitfinex","ETHUSD",1759533770747,29.68807676,4520.4,4520.3,0.8214]
["bitfinex","ETHUSD",1759533770948,29.68807676,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759533771250,29.68807676,4520.4,4520.3,2.49]
["bitfinex","ETHUSD",1759533772058,30.91807676,4520.4,4520.3,2.49]
["bitfinex","ETHUSD",1759533773347,32.14807676,4520.4,4520.3,2.49]
["bitfinex","ETHUSD",1759533774749,33.37807676,4520.4,4520.3,2.49]
["bitfinex","ETHUSD",1759533775366,33.37807676,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759533775561,33.37807676,4520.4,4520.3,2.463]
["bitfinex","ETHUSD",1759533776084,34.60807676,4520.4,4520.3,2.463]
["bitfinex","ETHUSD",1759533777865,35.83807676,4520.4,4520.3,2.463]
["bitfinex","ETHUSD",1759533779187,35.83807676,4520.4,4520.3,2.49]
["bitfinex","ETHUSD",1759533779358,37.06807676,4520.4,4520.3,2.49]
["bitfinex","ETHUSD",1759533780407,37.06807676,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759533780614,37.17847676,4520.4,4520.3,2.49]
["bitfinex","ETHUSD",1759533780779,38.40847676,4520.4,4520.3,2.49]
["bitfinex","ETHUSD",1759533782083,38.29807676,4520.4,4520.3,2.49]
["bitfinex","ETHUSD",1759533782289,39.52807676,4520.4,4520.3,2.49]
["bitfinex","ETHUSD",1759533783728,40.75807676,4520.4,4520.3,2.49]
["bitfinex","ETHUSD",1759533785190,41.98807676,4520.4,4520.3,2.49]
["bitfinex","ETHUSD",1759533786578,43.21807676,4520.4,4520.3,2.49]
["bitfinex","ETHUSD",1759533788344,44.44807676,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759533788640,48.04934566,4520.4,4520.3,2.49]
["bitfinex","ETHUSD",1759533788803,48.04934566,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759533789008,2.21248727,4519.8,4519.6,0.001]
["bitfinex","ETHUSD",1759533789249,2.21263414,4519.5,4519.2,0.1104]
["bitfinex","ETHUSD",1759533789412,2.21263414,4519.5,4519.4,2.49]
["bitfinex","ETHUSD",1759533789742,3.44263414,4519.5,4519.4,2.49]
["bitfinex","ETHUSD",1759533789943,2.21292792,4518.9,4518.8,0.4557]
["bitfinex","ETHUSD",1759533790109,2.21292792,4518.9,4518.4,0.4557]
["bitfinex","ETHUSD",1759533790110,2.21297689,4518.8,4518.4,0.4557]
["bitfinex","ETHUSD",1759533790304,2.21297689,4518.8,4518.7,2.6004]
["bitfinex","ETHUSD",1759533790814,2.87685339,4518.8,4518.7,0.1114]
["bitfinex","ETHUSD",1759533791013,4.10685339,4518.8,4518.7,2.6004]
["bitfinex","ETHUSD",1759533791437,4.10685339,4518.8,4518.7,0.1114]
["bitfinex","ETHUSD",1759533791632,4.10685339,4518.8,4518.7,2.6004]
["bitfinex","ETHUSD",1759533791838,3.44297689,4518.8,4518.7,2.6004]
["bitfinex","ETHUSD",1759533792041,3.44297689,4518.8,4518.7,3.0561]
["bitfinex","ETHUSD",1759533792342,4.67297689,4518.8,4518.7,2.6004]
["bitfinex","ETHUSD",1759533793113,4.67297689,4518.8,4518.7,0.1114]
["bitfinex","ETHUSD",1759533793342,4.67297689,4518.8,4518.7,2.6004]
["bitfinex","ETHUSD",1759533793844,5.90297689,4518.8,4518.7,2.6004]
["bitfinex","ETHUSD",1759533794048,6.81285339,4518.8,4518.7,2.49]
["bitfinex","ETHUSD",1759533795269,8.04285339,4518.8,4518.7,2.49]
["bitfinex","ETHUSD",1759533796264,11.64412229,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759533796468,11.64412229,4518.8,4518.7,2.49]
["bitfinex","ETHUSD",1759533796767,9.27285339,4518.8,4518.7,2.49]
["bitfinex","ETHUSD",1759533798028,10.50285339,4518.8,4518.7,2.49]
["bitfinex","ETHUSD",1759533798235,9.59297689,4518.8,4518.7,2.9457]
["bitfinex","ETHUSD",1759533799147,9.59297689,4518.8,4518.7,2.49]
["bitfinex","ETHUSD",1759533799542,10.82297689,4518.8,4518.7,2.49]
["bitfinex","ETHUSD",1759533799744,12.12656543,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759533799952,12.12656543,4518.8,4518.7,2.49]
["bitfinex","ETHUSD",1759533801078,13.35656543,4518.8,4518.7,2.49]
["bitfinex","ETHUSD",1759533801675,13.35656543,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759533801970,13.35656543,4518.8,4518.7,2.49]
["bitfinex","ETHUSD",1759533802380,14.58656543,4518.8,4518.7,2.49]
["bitfinex","ETHUSD",1759533803494,14.58656543,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759533803791,15.81656543,4518.8,4518.7,2.491]
["bitfinex","ETHUSD",1759533803964,15.92696543,4518.8,4518.7,2.491]
["bitfinex","ETHUSD",1759533805277,17.15696543,4518.8,4518.7,2.491]
["bitfinex","ETHUSD",1759533806764,18.38696543,4518.8,4518.7,2.491]
["bitfinex","ETHUSD",1759533808064,19.61696543,4518.8,4518.7,2.491]
["bitfinex","ETHUSD",1759533809367,20.84696543,4518.8,4518.7,2.491]
["bitfinex","ETHUSD",1759533810733,22.07696543,4518.8,4518.7,2.491]
["bitfinex","ETHUSD",1759533812097,23.30696543,4518.8,4518.7,2.491]
["bitfinex","ETHUSD",1759533813632,23.23337689,4518.8,4518.7,2.9257]
["bitfinex","ETHUSD",1759533814221,23.12297689,4518.8,4518.7,2.9257]
["bitfinex","ETHUSD",1759533814804,24.35297689,4518.8,4518.7,2.9257]
["bitfinex","ETHUSD",1759533816405,25.58297689,4518.8,4518.7,2.9257]
["bitfinex","ETHUSD",1759533818637,26.81297689,4518.8,4518.7,2.9257]
["bitfinex","ETHUSD",1759533820151,28.04297689,4518.8,4518.7,2.9257]
["bitfinex","ETHUSD",1759533821541,29.27297689,4518.8,4518.7,2.9257]
["bitfinex","ETHUSD",1759533823546,30.50297689,4518.8,4518.7,2.9257]
["bitfinex","ETHUSD",1759533825033,31.73297689,4518.8,4518.7,2.9257]
["bitfinex","ETHUSD",1759533826461,32.96297689,4518.8,4518.7,2.9257]
["bitfinex","ETHUSD",1759533827753,34.19297689,4518.8,4518.7,2.9257]
["bitfinex","ETHUSD",1759533829437,35.42297689,4518.8,4518.7,2.9257]
["bitfinex","ETHUSD",1759533829766,35.42297689,4518.8,4518.7,2.491]
["bitfinex","ETHUSD",1759533830347,37.70059587,4518.8,4518.7,2.491]
["bitfinex","ETHUSD",1759533830761,38.93059587,4518.8,4518.7,2.491]
["bitfinex","ETHUSD",1759533832066,40.16059587,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759533832482,40.16059587,4518.8,4518.7,2.491]
["bitfinex","ETHUSD",1759533833446,41.39059587,4518.8,4518.7,2.491]
["bitfinex","ETHUSD",1759533833880,41.39059587,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759533834184,44.99186477,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1759533834385,44.99186477,4518.8,4518.7,1.037]
["bitfinex","ETHUSD",1759533834890,46.22186477,4518.8,4518.7,1.037]
["bitfinex","ETHUSD",1759533836052,47.45186477,4518.8,4518.7,1.037]
["bitfinex","ETHUSD",1759533836665,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759533836951,4.60104485,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759533837450,5.83104485,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759533837868,5.83104485,4518.7,4518.6,1.445]
["bitfinex","ETHUSD",1759533838886,7.06104485,4518.7,4518.6,1.445]
["bitfinex","ETHUSD",1759533840497,8.29104485,4518.7,4518.6,1.445]
["bitfinex","ETHUSD",1759533841890,9.52104485,4518.7,4518.6,1.445]
["bitfinex","ETHUSD",1759533842605,9.52104485,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759533842774,9.52104485,4518.7,4518.6,2.491]
["bitfinex","ETHUSD",1759533843395,10.75104485,4518.7,4518.6,2.491]
["bitfinex","ETHUSD",1759533844798,11.98104485,4518.7,4518.6,2.491]
["bitfinex","ETHUSD",1759533846095,13.21104485,4518.7,4518.6,2.491]
["bitfinex","ETHUSD",1759533847010,13.21104485,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759533847168,13.21104485,4518.7,4518.6,2.491]
["bitfinex","ETHUSD",1759533847686,14.44104485,4518.7,4518.6,2.491]
["bitfinex","ETHUSD",1759533848894,15.67104485,4518.7,4518.6,2.491]
["bitfinex","ETHUSD",1759533850291,16.90104485,4518.7,4518.6,2.491]
["bitfinex","ETHUSD",1759533850612,16.90104485,4518.7,4518.6,2.9645]
["bitfinex","ETHUSD",1759533850812,16.90104485,4518.7,4518.6,2.491]
["bitfinex","ETHUSD",1759533851740,18.13104485,4518.7,4518.6,2.491]
["bitfinex","ETHUSD",1759533852244,2.21322178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759533853013,3.44322178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759533853520,3.44322178,4518.3,4518.2,1.415]
["bitfinex","ETHUSD",1759533854450,4.67322178,4518.3,4518.2,1.415]
["bitfinex","ETHUSD",1759533855954,5.90322178,4518.3,4518.2,1.415]
["bitfinex","ETHUSD",1759533856112,6.95147905,4518.3,4518.2,1.415]
["bitfinex","ETHUSD",1759533857523,8.18147905,4518.3,4518.2,1.415]
["bitfinex","ETHUSD",1759533858825,9.41147905,4518.3,4518.2,1.415]
["bitfinex","ETHUSD",1759533860149,10.64147905,4518.3,4518.2,1.415]
["bitfinex","ETHUSD",1759533860556,10.64147905,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533861533,11.87147905,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533862165,11.98187905,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533863069,13.21187905,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533864968,14.44187905,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533866386,15.67187905,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533866682,15.67187905,4518.3,4518.2,2.9592]
["bitfinex","ETHUSD",1759533868073,16.90187905,4518.3,4518.2,2.9592]
["bitfinex","ETHUSD",1759533869777,18.13187905,4518.3,4518.2,2.9592]
["bitfinex","ETHUSD",1759533871686,19.36187905,4518.3,4518.2,2.9592]
["bitfinex","ETHUSD",1759533873388,20.59187905,4518.3,4518.2,2.9592]
["bitfinex","ETHUSD",1759533874769,21.82187905,4518.3,4518.2,2.9592]
["bitfinex","ETHUSD",1759533876473,23.05187905,4518.3,4518.2,2.9592]
["bitfinex","ETHUSD",1759533878003,23.05187905,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533878205,24.28187905,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533879688,25.51187905,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533881191,26.74187905,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533882981,27.97187905,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533883601,26.92362178,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533884303,26.81322178,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533884602,28.04322178,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533886278,29.27322178,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533886681,27.06,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533887566,28.29,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533888377,30.50322178,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533888591,28.29,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533888791,29.52,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533890269,30.75,4518.3,4518.2,2.9515]
["bitfinex","ETHUSD",1759533891015,30.75,4518.3,4518.2,3.0619]
["bitfinex","ETHUSD",1759533891933,31.98,4518.3,4518.2,3.0619]
["bitfinex","ETHUSD",1759533893407,33.21,4518.3,4518.2,3.0619]
["bitfinex","ETHUSD",1759533894581,34.44,4518.3,4518.2,3.0619]
["bitfinex","ETHUSD",1759533896214,35.67,4518.3,4518.2,3.0619]
["bitfinex","ETHUSD",1759533897521,36.9,4518.3,4518.2,3.0619]
["bitfinex","ETHUSD",1759533899116,36.9,4518.3,4518.2,0.1114]
["bitfinex","ETHUSD",1759533899322,40.34322178,4518.3,4518.2,2.9467]
["bitfinex","ETHUSD",1759533900497,41.57322178,4518.3,4518.2,2.9467]
["bitfinex","ETHUSD",1759533901728,39.36,4518.3,4518.2,3.0571]
["bitfinex","ETHUSD",1759533901913,40.59,4518.3,4518.2,3.0571]
["bitfinex","ETHUSD",1759533903390,41.82,4518.3,4518.2,3.0571]
["bitfinex","ETHUSD",1759533904816,43.05,4518.3,4518.2,3.0571]
["bitfinex","ETHUSD",1759533906138,44.28,4518.3,4518.2,3.0571]
["bitfinex","ETHUSD",1759533907511,45.51,4518.3,4518.2,3.0571]
["bitfinex","ETHUSD",1759533908911,46.74,4518.3,4518.2,3.0571]
["bitfinex","ETHUSD",1759533909521,46.74,4518.3,4518.2,0.1114]
["bitfinex","ETHUSD",1759533909827,50.17489653,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533910346,51.40489653,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533910643,51.40489653,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759533910832,51.51529653,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759533911035,51.60386117,4518.3,4518.2,2.188]
["bitfinex","ETHUSD",1759533911749,52.83386117,4518.3,4518.2,2.188]
["bitfinex","ETHUSD",1759533913441,54.06386117,4518.3,4518.2,2.188]
["bitfinex","ETHUSD",1759533914933,55.29386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533916578,56.52386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533918139,57.75386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533919785,58.98386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533920681,58.98386117,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759533920983,58.98386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533921178,60.21386117,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759533921380,60.21386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533922654,61.44386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533924657,62.67386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533926089,63.90386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533927396,65.13386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533928497,66.36386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533930202,67.59386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533931477,68.82386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533933004,70.05386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533934687,71.28386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533936173,72.51386117,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759533936375,72.51386117,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533936809,72.51386117,4518.3,4518.2,2.9502]
["bitfinex","ETHUSD",1759533937588,73.74386117,4518.3,4518.2,2.9502]
["bitfinex","ETHUSD",1759533937911,70.30896464,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533938206,70.11,4518.3,4518.2,2.9502]
["bitfinex","ETHUSD",1759533939107,71.34,4518.3,4518.2,2.9502]
["bitfinex","ETHUSD",1759533940592,72.57,4518.3,4518.2,2.9502]
["bitfinex","ETHUSD",1759533941004,74.78322178,4518.3,4518.2,2.9502]
["bitfinex","ETHUSD",1759533942926,74.78322178,4518.3,4518.2,0.4602]
["bitfinex","ETHUSD",1759533942927,73.8,4518.3,4518.2,0.4602]
["bitfinex","ETHUSD",1759533943230,73.8,4518.3,4518.2,2.9502]
["bitfinex","ETHUSD",1759533945235,75.03,4518.3,4518.2,2.9502]
["bitfinex","ETHUSD",1759533946705,76.26,4518.3,4518.2,2.9502]
["bitfinex","ETHUSD",1759533948043,77.49,4518.3,4518.2,2.9502]
["bitfinex","ETHUSD",1759533949535,78.72,4518.3,4518.2,2.9502]
["bitfinex","ETHUSD",1759533950539,78.72,4518.3,4518.2,2.9278]
["bitfinex","ETHUSD",1759533950922,79.95,4518.3,4518.2,2.9278]
["bitfinex","ETHUSD",1759533952646,81.18,4518.3,4518.2,2.9278]
["bitfinex","ETHUSD",1759533953854,82.41,4518.3,4518.2,2.9278]
["bitfinex","ETHUSD",1759533955412,83.64,4518.3,4518.2,2.9278]
["bitfinex","ETHUSD",1759533957221,84.87,4518.3,4518.2,2.9278]
["bitfinex","ETHUSD",1759533958742,86.1,4518.3,4518.2,2.9278]
["bitfinex","ETHUSD",1759533960251,87.33,4518.3,4518.2,2.9278]
["bitfinex","ETHUSD",1759533961855,88.56,4518.3,4518.2,2.9278]
["bitfinex","ETHUSD",1759533963155,89.79,4518.3,4518.2,2.9278]
["bitfinex","ETHUSD",1759533964556,91.02,4518.3,4518.2,2.9278]
["bitfinex","ETHUSD",1759533965939,92.25,4518.3,4518.2,2.9278]
["bitfinex","ETHUSD",1759533967366,93.48,4518.3,4518.2,2.9278]
["bitfinex","ETHUSD",1759533969160,94.71,4518.3,4518.2,2.9278]
["bitfinex","ETHUSD",1759533970645,95.94,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533970959,100.43084076,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533971349,101.09503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533972079,102.32503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533973448,103.55503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533975014,104.78503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533975595,102.57181263,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533975776,102.57181263,4518.3,4518.2,2.9268]
["bitfinex","ETHUSD",1759533976162,103.80181263,4518.3,4518.2,2.9268]
["bitfinex","ETHUSD",1759533977588,105.03181263,4518.3,4518.2,2.9268]
["bitfinex","ETHUSD",1759533979103,106.26181263,4518.3,4518.2,2.9268]
["bitfinex","ETHUSD",1759533979675,108.47503441,4518.3,4518.2,2.9268]
["bitfinex","ETHUSD",1759533980403,108.47503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533980596,109.70503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533981988,110.93503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533983317,112.16503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533984891,113.39503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533985815,113.39503441,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759533986318,113.39503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533986522,113.39503441,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759533986523,114.62503441,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759533986728,114.62503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533987889,115.85503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533989524,117.08503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533990914,118.31503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533993407,119.54503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533994839,120.77503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533996638,122.00503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533997941,123.23503441,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759533998142,123.23503441,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759533998438,123.23503441,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759533999443,124.46503441,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534001147,125.69503441,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534002912,126.92503441,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534004333,128.15503441,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534005756,129.38503441,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534006132,129.38503441,4518.3,4518.2,2.9578]
["bitfinex","ETHUSD",1759534007227,130.61503441,4518.3,4518.2,2.9578]
["bitfinex","ETHUSD",1759534008651,130.61503441,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534008859,131.84503441,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534010555,133.07503441,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534012065,134.30503441,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534012238,134.30503441,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534013424,135.53503441,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534013620,133.32181263,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534013826,133.36781543,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534014867,134.59781543,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534016373,135.82781543,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534018384,137.05781543,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534019155,136.39362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534019787,137.62362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534021552,138.85362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534022999,140.08362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534024370,141.31362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534025691,142.54362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534027771,143.77362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534029196,145.00362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534030884,146.23362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534032408,147.46362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534034131,148.69362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534035797,149.92362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534037227,151.15362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534038747,152.38362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534040232,153.61362178,4518.3,4518.2,2.966]
["bitfinex","ETHUSD",1759534041942,153.61362178,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534042235,157.12124076,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534043641,156.07362178,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534045117,157.30362178,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534045948,157.30362178,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534046505,158.53362178,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534047906,159.76362178,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534049256,160.99362178,4518.3,4518.2,2.9572]
["bitfinex","ETHUSD",1759534050646,162.22362178,4518.3,4518.2,2.9572]
["bitfinex","ETHUSD",1759534050949,162.22362178,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534052054,163.45362178,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534052837,163.45362178,4518.3,4518.2,2.9572]
["bitfinex","ETHUSD",1759534053311,164.68362178,4518.3,4518.2,2.9572]
["bitfinex","ETHUSD",1759534054335,164.68362178,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534055132,165.91362178,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534056523,167.14362178,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534058161,168.37362178,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534059628,169.60362178,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534061351,170.83362178,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534063474,172.06362178,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534064941,173.29362178,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534065339,174.92621059,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534065660,175.59045718,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534065957,175.59045718,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759534066156,176.82045718,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534067448,176.41786837,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534068952,177.64786837,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534070685,178.87786837,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534071983,180.10786837,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534073359,181.33786837,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534073562,182.86651142,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534074691,184.09651142,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534076095,185.32651142,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534077589,186.55651142,4518.3,4518.2,2.9419]
["bitfinex","ETHUSD",1759534078313,186.55651142,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534079513,187.78651142,4518.3,4518.2,2.9419]
["bitfinex","ETHUSD",1759534079671,186.25786837,4518.3,4518.2,2.9419]
["bitfinex","ETHUSD",1759534080108,186.25786837,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534080809,187.48786837,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534082180,188.71786837,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534084015,189.94786837,4518.3,4518.2,2.49]
["bitfinex","ETHUSD",1759534084785,189.94786837,4518.3,4518.2,0.4529]
["bitfinex","ETHUSD",1759534084985,189.94786837,4518.3,4518.2,2.9429]
["bitfinex","ETHUSD",1759534085484,191.17786837,4518.3,4518.2,2.9429]
["bitfinex","ETHUSD",1759534087021,192.40786837,4518.3,4518.2,2.9429]
["bitfinex","ETHUSD",1759534088396,193.63786837,4518.3,4518.2,2.9429]
["bitfinex","ETHUSD",1759534090518,194.86786837,4518.3,4518.2,2.9429]
["bitfinex","ETHUSD",1759534092024,196.09786837,4518.3,4518.2,2.9429]
["bitfinex","ETHUSD",1759534093509,197.32786837,4518.3,4518.2,2.9429]
["bitfinex","ETHUSD",1759534094953,198.55786837,4518.3,4518.2,2.9429]
["bitfinex","ETHUSD",1759534096313,199.78786837,4518.3,4518.2,2.9429]
["bitfinex","ETHUSD",1759534097704,201.01786837,4518.3,4518.2,2.9429]
["bitfinex","ETHUSD",1759534099126,202.24786837,4518.3,4518.2,2.9429]
["bitfinex","ETHUSD",1759534100508,203.47786837,4518.3,4518.2,2.9429]
["bitfinex","ETHUSD",1759534102011,204.70786837,4518.3,4518.2,2.9429]
["bitfinex","ETHUSD",1759534103534,204.70786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534103833,205.93786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534105209,207.16786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534105408,209.44548735,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534106441,207.16786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534106648,208.39786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534108125,209.62786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534109551,210.85786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534110955,212.08786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534112654,213.31786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534114132,214.54786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534115254,215.77786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534116663,217.00786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534118028,218.23786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534118228,220.51548735,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534119559,221.74548735,4518.3,4518.2,2.9556]
["bitfinex","ETHUSD",1759534119964,221.74548735,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534120769,222.97548735,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534121355,220.69786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534122561,221.92786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534123983,223.15786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534125342,224.38786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534126981,225.61786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534128382,226.84786837,4518.3,4518.2,2.9556]
["bitfinex","ETHUSD",1759534128570,226.84786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534129285,228.96541911,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534129852,230.19541911,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534131387,229.30786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534132184,229.30786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534132389,229.30786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534132884,230.53786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534134050,231.76786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534135787,232.99786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534137383,234.22786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534138988,235.45786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534140366,236.68786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534141525,234.47464659,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534141655,237.91786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534143156,239.14786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534144192,239.14786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534144802,240.37786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534146089,241.60786837,4518.3,4518.2,2.491]
["bitfinex","ETHUSD",1759534146296,241.60786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534147475,242.83786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534149593,244.06786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534151297,245.29786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534152488,246.52786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534154533,247.75786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534156294,248.98786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534158225,250.21786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534159833,251.44786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534161111,252.67786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534162740,253.90786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534164541,255.13786837,4518.3,4518.2,2.9204]
["bitfinex","ETHUSD",1759534165404,2.21346673,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759534165806,5.08836579,4517.8,4517.7,2.398]
["bitfinex","ETHUSD",1759534166034,6.40695397,4517.8,4517.7,2.398]
["bitfinex","ETHUSD",1759534166210,7.68877604,4517.8,4517.7,2.398]
["bitfinex","ETHUSD",1759534166671,7.68877604,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759534166823,4.61351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759534167023,5.08841478,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759534167224,6.43824109,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759534167448,6.52647722,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759534167649,6.52647736,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759534168044,6.52647736,4517.7,4517.6,0.323]
["bitfinex","ETHUSD",1759534168363,6.05272878,4517.7,4517.6,0.323]
["bitfinex","ETHUSD",1759534168862,7.28272878,4517.7,4517.6,0.323]
["bitfinex","ETHUSD",1759534170261,8.51272878,4517.7,4517.6,0.323]
["bitfinex","ETHUSD",1759534171463,9.74272878,4517.7,4517.6,0.323]
["bitfinex","ETHUSD",1759534172858,10.97272878,4517.7,4517.6,0.323]
["bitfinex","ETHUSD",1759534174258,12.20272878,4517.7,4517.6,0.323]
["bitfinex","ETHUSD",1759534175029,2.21371173,4517.3,4517.1,0.01000001]
["bitfinex","ETHUSD",1759534175233,2.4350829,4517.3,4517.1,0.01000001]
["bitfinex","ETHUSD",1759534175562,2.5454829,4517.3,4517.1,0.01000001]
["bitfinex","ETHUSD",1759534175769,3.86407912,4517.3,4517.1,0.01000001]
["bitfinex","ETHUSD",1759534176336,3.86407912,4517.3,4517.1,0.56000001]
["bitfinex","ETHUSD",1759534177164,5.09407912,4517.3,4517.1,0.56000001]
["bitfinex","ETHUSD",1759534178776,6.32407912,4517.3,4517.1,0.56000001]
["bitfinex","ETHUSD",1759534180094,8.72407912,4517.3,4517.1,0.56000001]
["bitfinex","ETHUSD",1759534180392,9.95407912,4517.3,4517.1,0.56000001]
["bitfinex","ETHUSD",1759534181748,11.18407912,4517.3,4517.1,0.01000001]
["bitfinex","ETHUSD",1759534183303,12.41407912,4517.3,4517.1,0.01000001]
["bitfinex","ETHUSD",1759534184366,5.24736073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534184696,8.75497971,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534186134,9.98497971,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534187116,10.64952058,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534187510,11.87952058,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534189019,13.10952058,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534189254,20.63343047,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534189464,18.61638196,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534189616,13.90592058,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534189806,13.90592058,4517.2,4517.1,0.47350001]
["bitfinex","ETHUSD",1759534190153,12.47592058,4517.2,4517.1,0.47350001]
["bitfinex","ETHUSD",1759534190308,13.70592058,4517.2,4517.1,0.47350001]
["bitfinex","ETHUSD",1759534190736,11.4283016,4517.2,4517.1,0.47350001]
["bitfinex","ETHUSD",1759534192000,12.6583016,4517.2,4517.1,0.47350001]
["bitfinex","ETHUSD",1759534193415,13.8883016,4517.2,4517.1,0.47350001]
["bitfinex","ETHUSD",1759534194901,13.8883016,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534195102,15.1183016,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534195302,17.87067029,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534196441,19.10067029,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534198004,20.33067029,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534199118,20.44107029,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534199946,21.67107029,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759534200831,21.67107029,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534201207,22.30667029,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534201556,27.14058018,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534202946,28.37058018,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534204273,29.60058018,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534204607,30.19321168,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534205736,31.42321168,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534207115,32.65321168,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534208241,32.06058018,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534208443,33.29058018,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534209277,33.88344404,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534209854,35.11344404,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534210265,31.50953415,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534211250,32.73953415,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534211881,32.14667029,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759534212697,2.21420189,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534212854,12.0687085,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534213044,10.05245821,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534213987,11.37109409,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534214187,13.03800359,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534214359,13.63086941,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534214563,13.03800359,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534215094,15.52900359,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534215289,16.75900359,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534216605,17.98900359,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534218313,19.21900359,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534219482,20.44900359,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534220880,21.67900359,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534222029,22.13025708,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534222310,23.36025708,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534222707,23.47065708,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534223646,24.70065708,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534224048,25.1831229,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534224247,25.38361625,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534224448,24.59025708,4516.3,4516.2,1e-08]
["bitfinex","ETHUSD",1759534224607,24.59025708,4516.3,4514.0,1.063]
["bitfinex","ETHUSD",1759534224608,2.84814513,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1759534224811,5.24814513,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1759534225034,2.84834131,4515.2,4514.0,0.391]
["bitfinex","ETHUSD",1759534225234,3.35464289,4515.2,4514.0,0.391]
["bitfinex","ETHUSD",1759534225745,3.35464289,4515.2,4513.2,2.21567981]
["bitfinex","ETHUSD",1759534225926,3.74564289,4515.2,4514.0,1.894]
["bitfinex","ETHUSD",1759534226255,2.84883193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759534226437,7.73983193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759534226637,9.16832212,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759534227145,10.18393442,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759534227350,10.29707517,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759534228112,8.08184324,4514.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759534228318,3.0336,4513.8,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534228555,5.24932276,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534229051,5.68522277,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534229214,8.17622277,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759534229413,6.47530984,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534229614,5.68522277,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534229814,0.43590001,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534230060,1e-08,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534230260,2.21572277,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534230553,1e-08,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534231481,2.21572277,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534232671,1e-08,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534232871,2.21572277,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534233567,1e-08,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534233992,0.11040001,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534235042,2.32612277,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534236189,0.11040001,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534236396,2.32612277,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534236770,0.11040001,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534237090,2.32612277,4513.2,4513.1,0.43590001]
["bitfinex","ETHUSD",1759534238656,2.32612277,4513.2,4513.1,0.43690001]
["bitfinex","ETHUSD",1759534239287,0.11040001,4513.2,4513.1,0.45905772]
["bitfinex","ETHUSD",1759534239486,0.1104,4513.2,4513.1,0.45905772]
["bitfinex","ETHUSD",1759534241173,2.2152351,4514.2,4513.1,0.45905772]
["bitfinex","ETHUSD",1759534241174,2.21498659,4514.7,4513.1,0.43690001]
["bitfinex","ETHUSD",1759534241361,0.1104,4513.7,4513.1,0.45905772]
["bitfinex","ETHUSD",1759534241962,0.1104,4513.7,4513.1,0.02315772]
["bitfinex","ETHUSD",1759534242160,2.21515646,4514.4,4513.1,0.02315772]
["bitfinex","ETHUSD",1759534242161,2.21567367,4513.3,4513.2,2.9279]
["bitfinex","ETHUSD",1759534244712,2.21567367,4513.3,4513.2,2.492]
["bitfinex","ETHUSD",1759534246803,2.21567367,4513.3,4513.1,0.00100001]
["bitfinex","ETHUSD",1759534246804,2.21572276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759534247110,2.21572276,4513.2,4513.1,2.49300001]
["bitfinex","ETHUSD",1759534252304,2.32612276,4513.2,4513.1,2.49300001]
["bitfinex","ETHUSD",1759534253029,4.43026758,4514.4,4513.1,2.49300001]
["bitfinex","ETHUSD",1759534253173,2.21572276,4513.2,4513.1,2.49300001]
["bitfinex","ETHUSD",1759534253676,2.21572276,4513.2,4513.1,2.95440001]
["bitfinex","ETHUSD",1759534254299,2.21523193,4514.2,4513.1,2.95440001]
["bitfinex","ETHUSD",1759534254480,4.615281,4514.1,4513.2,0.4614]
["bitfinex","ETHUSD",1759534254816,2.21567367,4513.3,4513.2,0.4614]
["bitfinex","ETHUSD",1759534255801,2.21561231,4513.5,4513.2,0.4614]
["bitfinex","ETHUSD",1759534256307,2.21567367,4513.3,4513.2,0.4614]
["bitfinex","ETHUSD",1759534256883,2.54965601,4514.1,4513.2,0.4614]
["bitfinex","ETHUSD",1759534257100,2.2156489,4513.4,4513.2,0.4614]
["bitfinex","ETHUSD",1759534257921,2.21567367,4513.3,4513.2,0.4614]
["bitfinex","ETHUSD",1759534260625,2.21572276,4513.2,4513.1,2.49300001]
["bitfinex","ETHUSD",1759534260789,2.21572276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759534260985,2.21572276,4513.2,4513.1,2.49300001]
["bitfinex","ETHUSD",1759534261222,2.67922276,4513.2,4513.1,2.49300001]
["bitfinex","ETHUSD",1759534261391,2.21572276,4513.2,4513.1,2.49300001]
["bitfinex","ETHUSD",1759534261725,7.04291228,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759534261901,7.51760412,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759534263030,7.62800412,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759534265299,7.15331228,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759534266008,7.62733963,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1759534266845,2.84981382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759534267140,3.35640974,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759534267425,8.71190974,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759534267630,7.35877382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759534268635,7.80161769,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759534269248,7.32814346,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759534269728,6.42179959,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759534269931,2.88160367,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759534270128,2.21621382,4512.2,4512.1,0.46140001]
["bitfinex","ETHUSD",1759534273408,2.21621382,4512.2,4512.1,2.95440001]
["bitfinex","ETHUSD",1759534274146,9.32736555,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759534274331,2.21670508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759534274704,2.21670508,4511.2,4511.1,0.4714]
["bitfinex","ETHUSD",1759534275849,2.21670508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759534276650,2.32790508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759534277611,2.32790508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759534278745,2.32790508,4511.2,4511.1,2.504]
["bitfinex","ETHUSD",1759534278908,2.82870918,4511.2,4511.1,2.504]
["bitfinex","ETHUSD",1759534279115,3.29220918,4511.2,4511.1,2.504]
["bitfinex","ETHUSD",1759534279644,2.21680336,4511.0,4508.3,1.34620001]
["bitfinex","ETHUSD",1759534279888,2.21680336,4511.0,4508.4,2.9544]
["bitfinex","ETHUSD",1759534279889,0.6336,4510.7,4508.4,2.9544]
["bitfinex","ETHUSD",1759534280181,0.6336,4510.5,4508.5,0.4443]
["bitfinex","ETHUSD",1759534280378,2.21778754,4509.0,4508.5,0.4443]
["bitfinex","ETHUSD",1759534280704,0.6336,4509.5,4508.3,2.493]
["bitfinex","ETHUSD",1759534280840,0.6336,4509.3,4508.3,2.493]
["bitfinex","ETHUSD",1759534281042,1.075,4509.3,4508.1,0.01]
["bitfinex","ETHUSD",1759534281286,2.21800644,4508.6,4508.3,2.384]
["bitfinex","ETHUSD",1759534281471,2.2181802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759534281670,2.8517802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759534281842,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759534282040,2.6595802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759534282267,3.7368087,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759534282486,3.2954087,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759534282661,6.1368087,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759534282963,0.4436285,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759534283177,3.0336,4509.0,4508.1,0.44430001]
["bitfinex","ETHUSD",1759534283479,1.10711174,4509.5,4508.2,0.0221818]
["bitfinex","ETHUSD",1759534283664,2.21788947,4508.8,4508.3,0.4443]
["bitfinex","ETHUSD",1759534283864,2.21773337,4509.2,4508.3,0.4443]
["bitfinex","ETHUSD",1759534284077,2.21790347,4508.8,4508.3,0.4443]
["bitfinex","ETHUSD",1759534284297,2.21783969,4508.9,4508.4,0.4443]
["bitfinex","ETHUSD",1759534284494,2.43967093,4508.8,4508.1,0.0221823]
["bitfinex","ETHUSD",1759534284646,2.43967093,4508.8,4508.5,0.4443]
["bitfinex","ETHUSD",1759534284842,2.21795079,4508.7,4508.1,0.0221823]
["bitfinex","ETHUSD",1759534285203,2.4,4509.4,4508.6,0.4443]
["bitfinex","ETHUSD",1759534285377,2.21793421,4508.7,4508.6,0.4443]
["bitfinex","ETHUSD",1759534285683,2.21793421,4508.7,4508.6,2.9393]
["bitfinex","ETHUSD",1759534285866,2.5210341,4509.3,4508.6,2.9393]
["bitfinex","ETHUSD",1759534286069,0.30336,4509.3,4508.6,2.9393]
["bitfinex","ETHUSD",1759534286256,0.25209603,4509.2,4508.6,2.9393]
["bitfinex","ETHUSD",1759534286462,2.21749157,4509.6,4508.6,2.9393]
["bitfinex","ETHUSD",1759534286658,2.2176995,4509.2,4508.7,0.4443]
["bitfinex","ETHUSD",1759534286986,0.22176995,4509.2,4508.8,0.4443]
["bitfinex","ETHUSD",1759534287184,2.43946577,4509.2,4508.6,2.495]
["bitfinex","ETHUSD",1759534287485,2.22686852,4510.9,4508.9,0.4443]
["bitfinex","ETHUSD",1759534287688,2.21709826,4510.4,4508.9,0.4443]
["bitfinex","ETHUSD",1759534288000,0.66560096,4510.3,4509.0,0.02217786]
["bitfinex","ETHUSD",1759534288155,2.21724573,4510.1,4509.1,0.4381]
["bitfinex","ETHUSD",1759534288347,0.6336,4510.3,4509.1,0.4381]
["bitfinex","ETHUSD",1759534288573,2.21743518,4509.8,4509.1,0.4381]
["bitfinex","ETHUSD",1759534289096,2.2172949,4510.0,4509.2,0.02217688]
["bitfinex","ETHUSD",1759534289292,0.44345532,4509.9,4509.2,0.02217688]
["bitfinex","ETHUSD",1759534289579,2.21737828,4509.9,4509.3,0.4381]
["bitfinex","ETHUSD",1759534289767,2.21739376,4509.8,4509.3,0.4381]
["bitfinex","ETHUSD",1759534289982,0.1112,4509.4,4508.8,0.02217885]
["bitfinex","ETHUSD",1759534290614,0.1112,4509.4,4508.9,0.4381]
["bitfinex","ETHUSD",1759534290782,0.1112,4509.4,4509.0,0.02217786]
["bitfinex","ETHUSD",1759534291147,0.1112,4509.4,4509.1,0.4381]
["bitfinex","ETHUSD",1759534291380,2.4,4510.3,4509.2,0.02217688]
["bitfinex","ETHUSD",1759534291579,0.1112,4509.5,4509.3,0.4381]
["bitfinex","ETHUSD",1759534291849,0.1112,4509.5,4509.4,2.24717589]
["bitfinex","ETHUSD",1759534292101,0.1112,4509.9,4509.4,2.6631]
["bitfinex","ETHUSD",1759534292307,0.1112,4509.9,4509.5,0.4381]
["bitfinex","ETHUSD",1759534292468,0.1112,4509.9,4509.6,0.4381]
["bitfinex","ETHUSD",1759534292916,0.1112,4509.9,4509.7,0.4381]
["bitfinex","ETHUSD",1759534293112,2.32854808,4509.9,4509.7,0.4381]
["bitfinex","ETHUSD",1759534293414,0.1112,4509.9,4509.8,0.4381]
["bitfinex","ETHUSD",1759534297911,2.32854406,4509.9,4509.8,0.4381]
["bitfinex","ETHUSD",1759534298210,0.1112,4509.9,4509.8,0.4381]
["bitfinex","ETHUSD",1759534300005,0.449,4510.9,4509.9,2.21732698]
["bitfinex","ETHUSD",1759534300006,0.1112,4510.1,4509.9,2.21732698]
["bitfinex","ETHUSD",1759534300207,0.1112,4510.1,4510.0,2.95527294]
["bitfinex","ETHUSD",1759534300610,2.21703148,4510.6,4510.0,2.95527294]
["bitfinex","ETHUSD",1759534300799,0.1112,4510.3,4510.0,2.95527294]
["bitfinex","ETHUSD",1759534301186,0.1112,4510.3,4510.0,2.9331]
["bitfinex","ETHUSD",1759534301722,0.1112,4510.3,4510.0,2.495]
["bitfinex","ETHUSD",1759534301882,0.1112,4510.3,4510.1,0.4381]
["bitfinex","ETHUSD",1759534302289,0.1112,4510.3,4510.2,0.4381]
["bitfinex","ETHUSD",1759534304851,0.1112,4510.3,4510.0,2.495]
["bitfinex","ETHUSD",1759534308896,0.1112,4510.3,4510.0,2.9331]
["bitfinex","ETHUSD",1759534311692,0.1112,4510.3,4510.0,2.495]
["bitfinex","ETHUSD",1759534311897,2.32836099,4510.3,4510.1,2.495]
["bitfinex","ETHUSD",1759534312133,0.1112,4510.3,4510.2,2.495]
["bitfinex","ETHUSD",1759534315141,0.1132,4510.3,4510.2,2.495]
["bitfinex","ETHUSD",1759534317033,0.1132,4510.3,4509.7,2.64683213]
["bitfinex","ETHUSD",1759534317260,0.1132,4510.3,4509.8,2.495]
["bitfinex","ETHUSD",1759534317657,0.1132,4510.3,4509.9,0.4294]
["bitfinex","ETHUSD",1759534318674,0.1132,4510.3,4510.0,2.495]
["bitfinex","ETHUSD",1759534319744,2.33034942,4510.3,4510.0,2.495]
["bitfinex","ETHUSD",1759534320440,0.1132,4510.3,4510.0,2.495]
["bitfinex","ETHUSD",1759534321475,0.1132,4510.3,4510.1,2.495]
["bitfinex","ETHUSD",1759534321643,0.4358,4510.2,4510.1,2.495]
["bitfinex","ETHUSD",1759534323384,2.33035873,4510.3,4510.1,2.495]
["bitfinex","ETHUSD",1759534323743,0.549,4510.3,4510.1,2.495]
["bitfinex","ETHUSD",1759534324573,0.1132,4510.3,4510.1,2.495]
["bitfinex","ETHUSD",1759534324784,0.1132,4510.3,4510.2,2.495]
["bitfinex","ETHUSD",1759534327060,0.1132,4510.3,4510.2,2.9244]
["bitfinex","ETHUSD",1759534327268,0.1132,4510.3,4510.2,2.94657196]
["bitfinex","ETHUSD",1759534328281,0.1132,4510.3,4510.2,2.9244]
["bitfinex","ETHUSD",1759534330392,0.34622377,4510.3,4510.2,2.494]
["bitfinex","ETHUSD",1759534330552,0.1132,4510.3,4510.2,2.494]
["bitfinex","ETHUSD",1759534337984,0.1132,4510.3,4510.2,2.9234]
["bitfinex","ETHUSD",1759534338187,0.1132,4510.3,4510.2,5.14059657]
["bitfinex","ETHUSD",1759534338188,0.002,4510.3,4510.2,5.14059657]
["bitfinex","ETHUSD",1759534338478,0.002,4510.3,4510.2,2.9234]
["bitfinex","ETHUSD",1759534338910,0.002,4510.3,4510.2,0.4294]
["bitfinex","ETHUSD",1759534339279,0.002,4510.3,4510.2,2.9234]
["bitfinex","ETHUSD",1759534345731,0.002,4510.3,4510.2,0.4294]
["bitfinex","ETHUSD",1759534345900,0.002,4510.3,4510.2,2.9234]
["bitfinex","ETHUSD",1759534352420,0.002,4510.3,4510.2,2.494]
["bitfinex","ETHUSD",1759534352635,0.002,4510.3,4510.2,2.495]
["bitfinex","ETHUSD",1759534357372,0.002,4510.3,4510.0,0.1112]
["bitfinex","ETHUSD",1759534357537,0.1132,4510.3,4510.1,2.454]
["bitfinex","ETHUSD",1759534357856,0.5577,4510.3,4510.2,2.454]
["bitfinex","ETHUSD",1759534358063,2.77484741,4510.3,4510.2,2.454]
["bitfinex","ETHUSD",1759534358729,3.27403403,4510.3,4510.2,2.454]
["bitfinex","ETHUSD",1759534359864,2.21720502,4510.2,4509.7,0.1112]
["bitfinex","ETHUSD",1759534360025,2.21720502,4510.2,4509.8,2.495]
["bitfinex","ETHUSD",1759534360235,2.66170502,4510.2,4509.8,2.495]
["bitfinex","ETHUSD",1759534360456,0.4445,4510.2,4509.8,2.495]
["bitfinex","ETHUSD",1759534360835,2.66170244,4510.2,4509.8,2.495]
["bitfinex","ETHUSD",1759534361050,0.4445,4510.2,4509.8,2.495]
["bitfinex","ETHUSD",1759534361553,0.1132,4510.3,4509.9,2.495]
["bitfinex","ETHUSD",1759534361755,2.66173104,4510.2,4509.9,2.495]
["bitfinex","ETHUSD",1759534361954,0.4445,4510.1,4509.9,2.495]
["bitfinex","ETHUSD",1759534362532,2.66175656,4510.1,4509.9,2.495]
["bitfinex","ETHUSD",1759534363762,0.4445,4510.1,4509.9,2.495]
["bitfinex","ETHUSD",1759534364064,2.21724855,4510.1,4509.9,2.495]
["bitfinex","ETHUSD",1759534365569,2.66174855,4510.1,4509.9,2.495]
["bitfinex","ETHUSD",1759534366335,2.21724855,4510.1,4509.9,2.495]
["bitfinex","ETHUSD",1759534366535,0.6654238,4510.0,4509.9,2.495]
["bitfinex","ETHUSD",1759534372190,2.8827187,4510.0,4509.9,2.495]
["bitfinex","ETHUSD",1759534372347,1.12658071,4510.0,4508.7,1.0976238]
["bitfinex","ETHUSD",1759534372687,1.12658071,4510.0,4509.2,0.1112]
["bitfinex","ETHUSD",1759534372688,2.21747846,4509.7,4509.2,0.1112]
["bitfinex","ETHUSD",1759534372870,0.472,4509.7,4509.3,2.495]
["bitfinex","ETHUSD",1759534373174,0.6654238,4510.0,4509.4,2.495]
["bitfinex","ETHUSD",1759534373175,2.68950237,4509.6,4509.4,2.495]
["bitfinex","ETHUSD",1759534373383,2.68950237,4509.6,4509.1,0.02217737]
["bitfinex","ETHUSD",1759534373384,0.1112,4509.2,4508.9,0.02217835]
["bitfinex","ETHUSD",1759534373548,0.1112,4509.2,4509.0,2.495]
["bitfinex","ETHUSD",1759534373881,0.1112,4509.2,4509.1,4.91717737]
["bitfinex","ETHUSD",1759534374188,0.77676109,4509.2,4509.1,4.895]
["bitfinex","ETHUSD",1759534375245,0.77676109,4509.2,4509.1,5.3272]
["bitfinex","ETHUSD",1759534376850,0.77676109,4509.2,4509.1,4.895]
["bitfinex","ETHUSD",1759534377456,0.77676109,4509.2,4509.1,2.495]
["bitfinex","ETHUSD",1759534383501,0.1112,4509.5,4509.1,2.9272]
["bitfinex","ETHUSD",1759534383676,0.66552123,4509.4,4509.2,0.02217688]
["bitfinex","ETHUSD",1759534383878,0.66552123,4509.4,4509.3,2.9272]
["bitfinex","ETHUSD",1759534386215,0.66552123,4509.4,4509.3,2.495]
["bitfinex","ETHUSD",1759534387308,0.66552123,4509.4,4509.3,2.9272]
["bitfinex","ETHUSD",1759534388536,0.66552123,4509.4,4509.3,2.94937639]
["bitfinex","ETHUSD",1759534390113,0.66552123,4509.4,4509.3,2.9272]
["bitfinex","ETHUSD",1759534391412,0.66552123,4509.4,4509.3,2.495]
["bitfinex","ETHUSD",1759534393369,0.002,4510.0,4509.3,2.9272]
["bitfinex","ETHUSD",1759534393659,0.66545479,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759534393865,0.002,4510.0,4509.8,5.16676716]
["bitfinex","ETHUSD",1759534394005,0.002,4510.0,4509.9,0.4322]
["bitfinex","ETHUSD",1759534394210,0.002,4510.0,4509.9,2.76074406]
["bitfinex","ETHUSD",1759534394815,0.002,4510.0,4509.9,0.5434]
["bitfinex","ETHUSD",1759534395037,0.002,4510.0,4509.9,2.76074406]
["bitfinex","ETHUSD",1759534395822,0.002,4510.0,4509.9,19.18508853]
["bitfinex","ETHUSD",1759534396053,0.002,4510.0,4509.9,13.46974209]
["bitfinex","ETHUSD",1759534396351,0.002,4510.0,4509.9,13.35654205]
["bitfinex","ETHUSD",1759534396844,0.002,4510.0,4509.9,16.75192305]
["bitfinex","ETHUSD",1759534397043,0.002,4510.0,4509.9,15.31192305]
["bitfinex","ETHUSD",1759534397954,0.002,4510.0,4509.9,17.97654205]
["bitfinex","ETHUSD",1759534398244,0.002,4510.0,4509.9,16.58963805]
["bitfinex","ETHUSD",1759534398810,0.002,4510.0,4509.9,16.61179005]
["bitfinex","ETHUSD",1759534399548,0.002,4510.0,4509.9,16.34279005]
["bitfinex","ETHUSD",1759534399910,0.002,4510.0,4509.9,7.35224205]
["bitfinex","ETHUSD",1759534400111,0.002,4510.0,4509.9,18.68279005]
["bitfinex","ETHUSD",1759534400946,0.002,4510.0,4509.9,9.65624205]
["bitfinex","ETHUSD",1759534401113,0.002,4510.0,4509.9,18.88479005]
["bitfinex","ETHUSD",1759534401845,0.002,4510.0,4509.9,17.99871605]
["bitfinex","ETHUSD",1759534402022,0.002,4510.0,4509.9,21.89750705]
["bitfinex","ETHUSD",1759534402423,0.002,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1759534402653,0.002,4510.5,4510.4,19.54700426]
["bitfinex","ETHUSD",1759534402838,1e-08,4511.2,4510.9,2.21682226]
["bitfinex","ETHUSD",1759534403041,1e-08,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1759534403239,1e-08,4511.2,4511.1,14.57378522]
["bitfinex","ETHUSD",1759534403419,1e-08,4511.2,4511.1,14.12449922]
["bitfinex","ETHUSD",1759534403753,1e-08,4511.2,4511.1,14.21316732]
["bitfinex","ETHUSD",1759534404524,1e-08,4511.2,4511.1,11.31282232]
["bitfinex","ETHUSD",1759534405829,1e-08,4511.2,4511.1,11.42402232]
["bitfinex","ETHUSD",1759534410370,1e-08,4511.2,4511.1,2.5998681]
["bitfinex","ETHUSD",1759534410542,1e-08,4511.2,4511.1,11.68331732]
["bitfinex","ETHUSD",1759534410870,1e-08,4511.2,4511.1,9.61462232]
["bitfinex","ETHUSD",1759534411108,1e-08,4511.2,4511.1,10.07902232]
["bitfinex","ETHUSD",1759534411525,1e-08,4511.2,4511.1,10.07802232]
["bitfinex","ETHUSD",1759534418454,1e-08,4511.2,4511.1,5.28102232]
["bitfinex","ETHUSD",1759534418695,1e-08,4511.2,4511.1,10.07802232]
["bitfinex","ETHUSD",1759534419553,1e-08,4511.2,4511.1,11.68722232]
["bitfinex","ETHUSD",1759534419754,1e-08,4511.2,4511.1,42.51210654]
["bitfinex","ETHUSD",1759534420896,1e-08,4511.2,4511.1,41.07210654]
["bitfinex","ETHUSD",1759534425791,1e-08,4511.2,4511.1,10.84987517]
["bitfinex","ETHUSD",1759534425964,1e-08,4511.2,4511.1,40.84987517]
["bitfinex","ETHUSD",1759534426555,1e-08,4511.2,4511.1,41.30399835]
["bitfinex","ETHUSD",1759534427262,1e-08,4511.2,4511.1,41.0545455]
["bitfinex","ETHUSD",1759534428083,1e-08,4511.2,4511.1,41.0555455]
["bitfinex","ETHUSD",1759534429913,1e-08,4511.2,4511.1,11.1667455]
["bitfinex","ETHUSD",1759534430104,1e-08,4511.2,4511.1,41.1667455]
["bitfinex","ETHUSD",1759534430300,1e-08,4511.9,4511.8,2.8500103]
["bitfinex","ETHUSD",1759534430506,1e-08,4511.9,4511.8,23.7013133]
["bitfinex","ETHUSD",1759534431083,1e-08,4511.9,4511.8,24.1654133]
["bitfinex","ETHUSD",1759534431815,1e-08,4511.9,4511.8,40.8893103]
["bitfinex","ETHUSD",1759534432392,1e-08,4511.9,4511.8,41.00059934]
["bitfinex","ETHUSD",1759534435283,1e-08,4511.9,4511.8,41.25005219]
["bitfinex","ETHUSD",1759534436281,1e-08,4511.9,4511.8,41.00059934]
["bitfinex","ETHUSD",1759534436718,1e-08,4511.9,4511.8,23.09360734]
["bitfinex","ETHUSD",1759534436890,1e-08,4511.9,4511.8,20.00157134]
["bitfinex","ETHUSD",1759534438029,1e-08,4511.9,4511.8,24.31516734]
["bitfinex","ETHUSD",1759534439032,1e-08,4511.9,4511.8,28.06028734]
["bitfinex","ETHUSD",1759534439944,1e-08,4511.9,4511.8,27.36634734]
["bitfinex","ETHUSD",1759534440440,1e-08,4511.9,4511.8,27.47754734]
["bitfinex","ETHUSD",1759534441026,1e-08,4511.9,4511.8,31.13790334]
["bitfinex","ETHUSD",1759534441445,1e-08,4511.9,4511.8,25.28745034]
["bitfinex","ETHUSD",1759534442030,1e-08,4511.9,4511.8,36.86763834]
["bitfinex","ETHUSD",1759534442419,1e-08,4512.9,4512.0,0.6336]
["bitfinex","ETHUSD",1759534442617,1e-08,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759534442817,1e-08,4512.9,4512.8,21.42224735]
["bitfinex","ETHUSD",1759534443038,1e-08,4512.9,4512.8,26.87149916]
["bitfinex","ETHUSD",1759534443346,1e-08,4512.9,4512.8,27.34069916]
["bitfinex","ETHUSD",1759534443521,1e-08,4512.9,4512.8,26.87149916]
["bitfinex","ETHUSD",1759534445054,1e-08,4512.9,4512.8,27.34069916]
["bitfinex","ETHUSD",1759534446540,0.00200001,4512.9,4512.8,27.34069916]
["bitfinex","ETHUSD",1759534446722,0.00200001,4512.9,4512.8,40.42471916]
["bitfinex","ETHUSD",1759534447564,0.00200001,4512.9,4512.8,34.72786316]
["bitfinex","ETHUSD",1759534447726,0.00200001,4512.9,4512.8,34.77236716]
["bitfinex","ETHUSD",1759534448947,0.00200001,4512.9,4512.8,40.42471916]
["bitfinex","ETHUSD",1759534449153,0.00200001,4512.9,4512.8,39.87069016]
["bitfinex","ETHUSD",1759534449649,0.00200001,4512.9,4512.8,29.36861816]
["bitfinex","ETHUSD",1759534449951,0.00200001,4512.9,4512.8,30.76530316]
["bitfinex","ETHUSD",1759534450452,0.00200001,4512.9,4512.8,29.64864616]
["bitfinex","ETHUSD",1759534450753,0.00200001,4512.9,4512.8,32.32626516]
["bitfinex","ETHUSD",1759534450938,0.00200001,4512.9,4512.8,30.74312816]
["bitfinex","ETHUSD",1759534451852,0.00200001,4512.9,4512.8,32.64722816]
["bitfinex","ETHUSD",1759534452497,1e-08,4513.4,4513.0,0.6336]
["bitfinex","ETHUSD",1759534452653,1e-08,4513.4,4513.3,5.24927367]
["bitfinex","ETHUSD",1759534452842,1e-08,4513.4,4513.3,26.47576567]
["bitfinex","ETHUSD",1759534453072,1e-08,4513.4,4513.3,38.72858867]
["bitfinex","ETHUSD",1759534453394,1e-08,4513.4,4513.3,41.00097367]
["bitfinex","ETHUSD",1759534453753,1e-08,4513.4,4513.3,40.00418267]
["bitfinex","ETHUSD",1759534454065,1e-08,4513.4,4513.3,41.00097367]
["bitfinex","ETHUSD",1759534456394,1e-08,4513.4,4513.3,40.30929267]
["bitfinex","ETHUSD",1759534456753,1e-08,4513.4,4513.3,37.35809967]
["bitfinex","ETHUSD",1759534457251,1e-08,4513.4,4513.3,37.29222767]
["bitfinex","ETHUSD",1759534458296,1e-08,4513.4,4513.3,11.00097367]
["bitfinex","ETHUSD",1759534458670,1e-08,4513.4,4513.3,38.08886467]
["bitfinex","ETHUSD",1759534458891,1e-08,4513.4,4513.3,38.51237367]
["bitfinex","ETHUSD",1759534459281,1e-08,4513.4,4513.3,11.00097367]
["bitfinex","ETHUSD",1759534459897,1e-08,4513.4,4513.3,39.18087967]
["bitfinex","ETHUSD",1759534460070,1e-08,4513.4,4513.3,39.07014267]
["bitfinex","ETHUSD",1759534460663,1e-08,4513.4,4513.3,37.63014267]
["bitfinex","ETHUSD",1759534460859,1e-08,4513.4,4513.3,37.16094267]
["bitfinex","ETHUSD",1759534461465,1e-08,4513.4,4513.3,39.32383367]
["bitfinex","ETHUSD",1759534462607,1e-08,4513.4,4513.3,39.42310567]
["bitfinex","ETHUSD",1759534463585,1e-08,4513.4,4513.3,10.97797367]
["bitfinex","ETHUSD",1759534463800,1e-08,4513.4,4513.3,39.94002467]
["bitfinex","ETHUSD",1759534463979,1e-08,4513.4,4513.3,40.38769067]
["bitfinex","ETHUSD",1759534464476,1e-08,4513.4,4513.3,40.20558767]
["bitfinex","ETHUSD",1759534465663,1e-08,4513.4,4513.3,10.97797367]
["bitfinex","ETHUSD",1759534465862,1e-08,4513.4,4513.3,10.53177367]
["bitfinex","ETHUSD",1759534466199,1e-08,4513.4,4513.3,37.76382267]
["bitfinex","ETHUSD",1759534466395,1e-08,4513.4,4513.3,32.44999567]
["bitfinex","ETHUSD",1759534466595,1e-08,4513.4,4513.3,31.46976367]
["bitfinex","ETHUSD",1759534466758,1e-08,4513.4,4513.3,31.04931767]
["bitfinex","ETHUSD",1759534467593,1e-08,4513.4,4513.3,10.53177367]
["bitfinex","ETHUSD",1759534468032,1e-08,4513.4,4513.3,32.35296467]
["bitfinex","ETHUSD",1759534468198,1e-08,4513.4,4513.3,31.01261067]
["bitfinex","ETHUSD",1759534468530,1e-08,4513.4,4513.3,29.93795867]
["bitfinex","ETHUSD",1759534468725,1e-08,4513.4,4513.3,10.06567367]
["bitfinex","ETHUSD",1759534469131,1e-08,4513.4,4513.3,30.56722767]
["bitfinex","ETHUSD",1759534469830,1e-08,4513.4,4513.3,30.66722767]
["bitfinex","ETHUSD",1759534471027,1e-08,4513.4,4513.3,30.45831267]
["bitfinex","ETHUSD",1759534473034,1e-08,4513.4,4513.3,30.76406467]
["bitfinex","ETHUSD",1759534473929,1e-08,4513.4,4513.3,10.06567367]
["bitfinex","ETHUSD",1759534474134,1e-08,4513.4,4513.3,32.39280067]
["bitfinex","ETHUSD",1759534475141,1e-08,4513.4,4513.3,32.57630067]
["bitfinex","ETHUSD",1759534475735,1e-08,4513.4,4513.3,32.12452065]
["bitfinex","ETHUSD",1759534475940,1e-08,4513.4,4513.3,32.21313061]
["bitfinex","ETHUSD",1759534476236,1e-08,4513.4,4513.3,38.52167461]
["bitfinex","ETHUSD",1759534476537,1e-08,4513.4,4513.3,38.98537461]
["bitfinex","ETHUSD",1759534476736,1e-08,4513.4,4513.3,38.51372363]
["bitfinex","ETHUSD",1759534477102,1e-08,4513.4,4513.3,40.61798363]
["bitfinex","ETHUSD",1759534478645,0.002,4514.4,4513.4,2.21562458]
["bitfinex","ETHUSD",1759534478848,0.002,4514.4,4513.8,3.0336]
["bitfinex","ETHUSD",1759534479006,0.002,4514.4,4514.3,4.94725195]
["bitfinex","ETHUSD",1759534479208,0.002,4514.4,4514.3,39.84025195]
["bitfinex","ETHUSD",1759534479445,0.002,4514.4,4514.3,38.31588286]
["bitfinex","ETHUSD",1759534479811,0.002,4514.4,4514.3,38.77728286]
["bitfinex","ETHUSD",1759534480011,0.002,4514.4,4514.3,10.76535195]
["bitfinex","ETHUSD",1759534480444,0.002,4514.4,4514.3,38.77728286]
["bitfinex","ETHUSD",1759534481842,0.002,4514.4,4514.3,41.07828286]
["bitfinex","ETHUSD",1759534482241,0.4614,4515.2,4514.7,2.84858659]
["bitfinex","ETHUSD",1759534482443,0.002,4515.4,4515.3,2.84829226]
["bitfinex","ETHUSD",1759534482656,0.002,4515.4,4515.3,9.97443918]
["bitfinex","ETHUSD",1759534482953,0.002,4515.4,4515.3,27.17299826]
["bitfinex","ETHUSD",1759534483326,0.4634,4515.4,4515.3,31.01404526]
["bitfinex","ETHUSD",1759534483527,0.01,4516.9,4515.4,3.0336]
["bitfinex","ETHUSD",1759534483727,1.24,4515.9,4515.7,2.21449609]
["bitfinex","ETHUSD",1759534483964,1.24,4515.9,4515.8,7.21784705]
["bitfinex","ETHUSD",1759534485351,2.47,4515.9,4515.8,7.21784705]
["bitfinex","ETHUSD",1759534485545,2.8983,4515.9,4515.8,7.21784705]
["bitfinex","ETHUSD",1759534486645,4.1283,4515.9,4515.8,7.21784705]
["bitfinex","ETHUSD",1759534487960,3.7,4515.9,4515.8,7.85144705]
["bitfinex","ETHUSD",1759534488131,5.3583,4515.9,4515.8,7.85144705]
["bitfinex","ETHUSD",1759534488331,5.3583,4515.9,4515.8,4.81784705]
["bitfinex","ETHUSD",1759534488532,5.3583,4515.9,4515.8,7.21784705]
["bitfinex","ETHUSD",1759534489554,6.5883,4515.9,4515.8,7.21784705]
["bitfinex","ETHUSD",1759534490466,6.16,4515.9,4515.8,7.21784705]
["bitfinex","ETHUSD",1759534491065,7.39,4515.9,4515.8,7.21784705]
["bitfinex","ETHUSD",1759534492442,8.62,4515.9,4515.8,7.21784705]
["bitfinex","ETHUSD",1759534492653,11.072,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1759534492846,11.072,4516.3,4516.2,4.81665091]
["bitfinex","ETHUSD",1759534493245,11.072,4516.3,4516.2,7.21665091]
["bitfinex","ETHUSD",1759534493683,12.302,4516.3,4516.2,16.97727391]
["bitfinex","ETHUSD",1759534494588,12.302,4516.3,4516.2,15.77841891]
["bitfinex","ETHUSD",1759534495394,13.532,4516.3,4516.2,15.77841891]
["bitfinex","ETHUSD",1759534496185,13.532,4516.3,4516.2,13.91286591]
["bitfinex","ETHUSD",1759534496585,14.762,4516.3,4516.2,13.91286591]
["bitfinex","ETHUSD",1759534498188,15.992,4516.3,4516.2,13.91286591]
["bitfinex","ETHUSD",1759534498795,15.992,4516.3,4516.2,11.42086591]
["bitfinex","ETHUSD",1759534499087,15.992,4516.3,4516.2,16.21386591]
["bitfinex","ETHUSD",1759534499489,17.222,4516.3,4516.2,13.18553291]
["bitfinex","ETHUSD",1759534500966,18.452,4516.3,4516.2,13.18553291]
["bitfinex","ETHUSD",1759534501165,18.452,4516.3,4516.2,11.79570991]
["bitfinex","ETHUSD",1759534502482,19.682,4516.3,4516.2,11.79570991]
["bitfinex","ETHUSD",1759534503965,20.912,4516.3,4516.2,11.79570991]
["bitfinex","ETHUSD",1759534504171,20.912,4516.3,4516.2,12.86450991]
["bitfinex","ETHUSD",1759534504491,20.912,4516.3,4516.2,40.38611291]
["bitfinex","ETHUSD",1759534504705,20.912,4516.3,4516.2,32.99498291]
["bitfinex","ETHUSD",1759534504859,0.01,4516.9,4516.7,5.2476058]
["bitfinex","ETHUSD",1759534505081,0.01,4516.9,4516.7,18.8868528]
["bitfinex","ETHUSD",1759534505286,0.01,4516.9,4516.7,19.4367478]
["bitfinex","ETHUSD",1759534505688,0.01,4516.9,4516.7,38.2852058]
["bitfinex","ETHUSD",1759534505883,0.01,4516.9,4516.7,30.9091058]
["bitfinex","ETHUSD",1759534506322,0.01,4516.9,4516.7,29.8917868]
["bitfinex","ETHUSD",1759534506799,1.232,4516.8,4516.7,31.9103488]
["bitfinex","ETHUSD",1759534507727,1.232,4516.8,4516.7,31.3346478]
["bitfinex","ETHUSD",1759534507926,1.232,4516.8,4516.7,31.8338108]
["bitfinex","ETHUSD",1759534508128,2.462,4516.8,4516.7,31.4293118]
["bitfinex","ETHUSD",1759534508855,2.462,4516.8,4516.7,38.2852058]
["bitfinex","ETHUSD",1759534509029,2.462,4516.8,4516.7,38.9493421]
["bitfinex","ETHUSD",1759534509412,3.692,4516.8,4516.7,38.9493421]
["bitfinex","ETHUSD",1759534509817,1e-08,4516.9,4516.8,35.24755678]
["bitfinex","ETHUSD",1759534510033,1e-08,4516.9,4516.8,35.68275678]
["bitfinex","ETHUSD",1759534510841,1.23000001,4516.9,4516.8,35.68275678]
["bitfinex","ETHUSD",1759534512542,2.46000001,4516.9,4516.8,35.68275678]
["bitfinex","ETHUSD",1759534513807,3.69000001,4516.9,4516.8,35.68275678]
["bitfinex","ETHUSD",1759534514927,3.69000001,4516.9,4516.8,5.68275678]
["bitfinex","ETHUSD",1759534515140,3.69000001,4516.9,4516.8,35.68275678]
["bitfinex","ETHUSD",1759534515338,4.92000001,4516.9,4516.8,35.68275678]
["bitfinex","ETHUSD",1759534515710,4.92200001,4516.9,4516.8,35.68275678]
["bitfinex","ETHUSD",1759534516753,1e-08,4516.9,4516.8,35.68275678]
["bitfinex","ETHUSD",1759534516935,1e-08,4516.9,4516.8,38.83881958]
["bitfinex","ETHUSD",1759534518348,1.23000001,4516.9,4516.8,38.83881958]
["bitfinex","ETHUSD",1759534519240,1.23000001,4516.9,4516.8,8.83881958]
["bitfinex","ETHUSD",1759534519435,1.23000001,4516.9,4516.8,38.83881958]
["bitfinex","ETHUSD",1759534519837,1e-08,4516.9,4516.8,38.83881958]
["bitfinex","ETHUSD",1759534521368,1e-08,4516.9,4516.8,8.83881958]
["bitfinex","ETHUSD",1759534521572,1.23000001,4516.9,4516.8,38.83881958]
["bitfinex","ETHUSD",1759534522374,1.23000001,4516.9,4516.8,8.83881958]
["bitfinex","ETHUSD",1759534522574,1.23000001,4516.9,4516.8,38.83881958]
["bitfinex","ETHUSD",1759534523278,2.46000001,4516.9,4516.8,38.83881958]
["bitfinex","ETHUSD",1759534524481,2.46000001,4516.9,4516.8,27.74242358]
["bitfinex","ETHUSD",1759534524658,4.11830001,4516.9,4516.8,29.57036078]
["bitfinex","ETHUSD",1759534524854,4.11830001,4516.9,4516.8,22.66057378]
["bitfinex","ETHUSD",1759534525078,4.11830001,4516.9,4516.8,9.21548278]
["bitfinex","ETHUSD",1759534525300,4.11830001,4516.9,4516.8,14.00748278]
["bitfinex","ETHUSD",1759534525454,3.69000001,4516.9,4516.8,22.48840678]
["bitfinex","ETHUSD",1759534525891,3.69000001,4516.9,4516.8,17.69640678]
["bitfinex","ETHUSD",1759534526094,4.92000001,4516.9,4516.8,22.48840678]
["bitfinex","ETHUSD",1759534526592,4.92000001,4516.9,4516.8,23.76601078]
["bitfinex","ETHUSD",1759534527586,6.15000001,4516.9,4516.8,24.75080978]
["bitfinex","ETHUSD",1759534527889,6.15000001,4516.9,4516.8,24.45775278]
["bitfinex","ETHUSD",1759534528488,6.15000001,4516.9,4516.8,24.86394278]
["bitfinex","ETHUSD",1759534528690,6.15000001,4516.9,4516.8,24.47986978]
["bitfinex","ETHUSD",1759534528864,7.38000001,4516.9,4516.8,24.47986978]
["bitfinex","ETHUSD",1759534529577,7.38000001,4516.9,4516.8,24.77752778]
["bitfinex","ETHUSD",1759534530298,7.38000001,4516.9,4516.8,24.41355278]
["bitfinex","ETHUSD",1759534530499,8.61000001,4516.9,4516.8,10.03955678]
["bitfinex","ETHUSD",1759534530801,8.61000001,4516.9,4516.8,24.71222478]
["bitfinex","ETHUSD",1759534531001,8.61000001,4516.9,4516.8,17.58040478]
["bitfinex","ETHUSD",1759534531164,8.61000001,4516.9,4516.8,17.18294078]
["bitfinex","ETHUSD",1759534531365,8.61000001,4516.9,4516.8,16.32381778]
["bitfinex","ETHUSD",1759534531566,8.61000001,4516.9,4516.8,17.62814778]
["bitfinex","ETHUSD",1759534531864,8.61000001,4516.9,4516.8,17.21723078]
["bitfinex","ETHUSD",1759534532067,9.84000001,4516.9,4516.8,17.21723078]
["bitfinex","ETHUSD",1759534532676,10.26830001,4516.9,4516.8,17.50960078]
["bitfinex","ETHUSD",1759534532867,9.84000001,4516.9,4516.8,17.51060078]
["bitfinex","ETHUSD",1759534533263,9.84200001,4516.9,4516.8,17.51060078]
["bitfinex","ETHUSD",1759534533464,11.07200001,4516.9,4516.8,17.51060078]
["bitfinex","ETHUSD",1759534533689,11.07200001,4516.9,4516.8,18.21353678]
["bitfinex","ETHUSD",1759534533895,11.07200001,4516.9,4516.8,15.40203778]
["bitfinex","ETHUSD",1759534534708,11.07200001,4516.9,4516.8,16.53300778]
["bitfinex","ETHUSD",1759534535002,12.30200001,4516.9,4516.8,16.53300778]
["bitfinex","ETHUSD",1759534535601,12.30200001,4516.9,4516.8,10.03955678]
["bitfinex","ETHUSD",1759534535798,12.30200001,4516.9,4516.8,16.75413878]
["bitfinex","ETHUSD",1759534535968,12.30200001,4516.9,4516.8,15.73275778]
["bitfinex","ETHUSD",1759534536403,13.53200001,4516.9,4516.8,15.73275778]
["bitfinex","ETHUSD",1759534536809,13.53200001,4516.9,4516.8,23.32576778]
["bitfinex","ETHUSD",1759534537875,14.76200001,4516.9,4516.8,23.40981378]
["bitfinex","ETHUSD",1759534538078,14.76200001,4516.9,4516.8,21.54953078]
["bitfinex","ETHUSD",1759534538782,14.76200001,4516.9,4516.8,35.13389278]
["bitfinex","ETHUSD",1759534539528,15.99200001,4516.9,4516.8,35.13389278]
["bitfinex","ETHUSD",1759534539702,15.99200001,4516.9,4516.8,35.33524778]
["bitfinex","ETHUSD",1759534540719,15.99200001,4516.9,4516.8,10.47665678]
["bitfinex","ETHUSD",1759534540931,17.22200001,4516.9,4516.8,35.41624478]
["bitfinex","ETHUSD",1759534541597,17.22200001,4516.9,4516.8,34.56412078]
["bitfinex","ETHUSD",1759534541796,17.22200001,4516.9,4516.8,35.99261878]
["bitfinex","ETHUSD",1759534542224,18.45200001,4516.9,4516.8,33.31504178]
["bitfinex","ETHUSD",1759534542627,18.45200001,4516.9,4516.8,32.87794178]
["bitfinex","ETHUSD",1759534542801,18.45200001,4516.9,4516.8,33.31504178]
["bitfinex","ETHUSD",1759534543002,18.45200001,4516.9,4516.8,34.03029178]
["bitfinex","ETHUSD",1759534543326,18.45200001,4516.9,4516.8,33.13184678]
["bitfinex","ETHUSD",1759534543530,19.68200001,4516.9,4516.8,33.13184678]
["bitfinex","ETHUSD",1759534543829,19.68200001,4516.9,4516.8,28.56413778]
["bitfinex","ETHUSD",1759534544020,19.68200001,4516.9,4516.8,23.62812178]
["bitfinex","ETHUSD",1759534544893,20.91200001,4516.9,4516.8,10.03955678]
["bitfinex","ETHUSD",1759534545098,20.91200001,4516.9,4516.8,25.31796678]
["bitfinex","ETHUSD",1759534545298,20.91200001,4516.9,4516.8,24.63387578]
["bitfinex","ETHUSD",1759534546037,20.91200001,4516.9,4516.8,25.85098578]
["bitfinex","ETHUSD",1759534546198,22.14200001,4516.9,4516.8,25.85098578]
["bitfinex","ETHUSD",1759534547044,22.14200001,4516.9,4516.8,10.70370337]
["bitfinex","ETHUSD",1759534547207,22.14200001,4516.9,4516.8,26.37575537]
["bitfinex","ETHUSD",1759534548344,23.37200001,4516.9,4516.8,26.37575537]
["bitfinex","ETHUSD",1759534549109,23.37200001,4516.9,4516.8,27.94746837]
["bitfinex","ETHUSD",1759534550068,23.37200001,4516.9,4516.8,10.70370337]
["bitfinex","ETHUSD",1759534550210,24.60200001,4516.9,4516.8,27.92746837]
["bitfinex","ETHUSD",1759534551217,24.60200001,4516.9,4516.8,27.91777637]
["bitfinex","ETHUSD",1759534551727,25.83200001,4516.9,4516.8,27.91777637]
["bitfinex","ETHUSD",1759534552230,25.83200001,4516.9,4516.8,30.78706637]
["bitfinex","ETHUSD",1759534553145,25.83200001,4516.9,4516.8,10.70370337]
["bitfinex","ETHUSD",1759534553352,27.06200001,4516.9,4516.8,30.91503437]
["bitfinex","ETHUSD",1759534553846,27.06200001,4516.9,4516.8,29.68053837]
["bitfinex","ETHUSD",1759534554058,27.06200001,4516.9,4516.8,30.14313837]
["bitfinex","ETHUSD",1759534554260,27.06200001,4516.9,4516.8,31.87703237]
["bitfinex","ETHUSD",1759534554461,27.06200001,4516.9,4516.8,27.97924537]
["bitfinex","ETHUSD",1759534554760,28.29200001,4516.9,4516.8,27.97924537]
["bitfinex","ETHUSD",1759534555470,28.29200001,4516.9,4516.8,31.84755637]
["bitfinex","ETHUSD",1759534555762,28.29200001,4516.9,4516.8,30.66155637]
["bitfinex","ETHUSD",1759534555966,29.52200001,4516.9,4516.8,30.66155637]
["bitfinex","ETHUSD",1759534556342,22.10491019,4516.9,4516.8,30.66155637]
["bitfinex","ETHUSD",1759534556543,15.7147547,4516.9,4516.8,30.66155637]
["bitfinex","ETHUSD",1759534557330,15.7147547,4516.9,4516.8,36.66759637]
["bitfinex","ETHUSD",1759534557530,16.9447547,4516.9,4516.8,36.66759637]
["bitfinex","ETHUSD",1759534557939,16.9447547,4516.9,4516.8,36.38549337]
["bitfinex","ETHUSD",1759534559064,18.1747547,4516.9,4516.8,36.38549337]
["bitfinex","ETHUSD",1759534559465,18.1747547,4516.9,4516.8,36.70561437]
["bitfinex","ETHUSD",1759534560156,24.602,4517.2,4517.0,2.4]
["bitfinex","ETHUSD",1759534560360,24.602,4517.2,4517.1,38.01461674]
["bitfinex","ETHUSD",1759534560565,24.602,4517.2,4517.1,37.77283074]
["bitfinex","ETHUSD",1759534560968,24.602,4517.2,4517.1,39.07052147]
["bitfinex","ETHUSD",1759534561591,24.602,4517.2,4517.1,41.18550047]
["bitfinex","ETHUSD",1759534561902,25.832,4517.2,4517.1,41.18550047]
["bitfinex","ETHUSD",1759534562509,25.832,4517.2,4517.1,40.87103147]
["bitfinex","ETHUSD",1759534563205,25.832,4517.2,4517.1,39.76353147]
["bitfinex","ETHUSD",1759534563500,27.062,4517.2,4517.1,39.76353147]
["bitfinex","ETHUSD",1759534564600,27.062,4517.2,4517.1,39.76093047]
["bitfinex","ETHUSD",1759534564776,28.292,4517.2,4517.1,39.76093047]
["bitfinex","ETHUSD",1759534565778,28.292,4517.2,4517.1,39.80513047]
["bitfinex","ETHUSD",1759534566277,29.522,4517.2,4517.1,39.80513047]
["bitfinex","ETHUSD",1759534566681,29.522,4517.2,4517.1,41.18550047]
["bitfinex","ETHUSD",1759534567767,30.752,4517.2,4517.1,41.18550047]
["bitfinex","ETHUSD",1759534569382,31.982,4517.2,4517.1,41.18550047]
["bitfinex","ETHUSD",1759534570790,33.212,4517.2,4517.1,41.18550047]
["bitfinex","ETHUSD",1759534572601,34.442,4517.2,4517.1,41.18550047]
["bitfinex","ETHUSD",1759534573908,35.672,4517.2,4517.1,41.18550047]
["bitfinex","ETHUSD",1759534575018,35.672,4517.2,4517.1,40.72290047]
["bitfinex","ETHUSD",1759534575222,36.902,4517.2,4517.1,40.72290047]
["bitfinex","ETHUSD",1759534575829,36.902,4517.2,4517.1,41.18550047]
["bitfinex","ETHUSD",1759534576843,38.132,4517.2,4517.1,41.18550047]
["bitfinex","ETHUSD",1759534577343,38.132,4517.2,4517.1,43.17356956]
["bitfinex","ETHUSD",1759534577741,18.84217955,4517.2,4517.1,41.18550047]
["bitfinex","ETHUSD",1759534577902,3.692,4517.3,4517.1,41.18550047]
["bitfinex","ETHUSD",1759534578108,1e-08,4517.3,4517.2,38.19996073]
["bitfinex","ETHUSD",1759534578613,1e-08,4517.3,4517.2,38.28849087]
["bitfinex","ETHUSD",1759534580808,1.23000001,4517.3,4517.2,38.28849087]
["bitfinex","ETHUSD",1759534581256,1e-08,4517.4,4517.3,35.24731173]
["bitfinex","ETHUSD",1759534581420,1e-08,4517.4,4517.3,37.73731173]
["bitfinex","ETHUSD",1759534581758,1e-08,4517.4,4517.3,38.20081173]
["bitfinex","ETHUSD",1759534582121,1.23000001,4517.4,4517.3,38.20081173]
["bitfinex","ETHUSD",1759534582359,1.23000001,4517.4,4517.3,8.20081173]
["bitfinex","ETHUSD",1759534582562,2.46,4517.8,4517.5,2.84721372]
["bitfinex","ETHUSD",1759534582844,2.46,4517.8,4517.5,37.84761372]
["bitfinex","ETHUSD",1759534583214,2.46,4517.8,4517.5,38.31111372]
["bitfinex","ETHUSD",1759534583416,1.232,4517.6,4517.5,8.9750516]
["bitfinex","ETHUSD",1759534583608,1.232,4517.6,4517.5,38.9750516]
["bitfinex","ETHUSD",1759534584859,2.462,4517.6,4517.5,40.9604006]
["bitfinex","ETHUSD",1759534585919,2.462,4517.6,4517.5,38.9750516]
["bitfinex","ETHUSD",1759534586146,3.692,4517.6,4517.5,38.9750516]
["bitfinex","ETHUSD",1759534586637,3.692,4517.6,4517.5,8.9750516]
["bitfinex","ETHUSD",1759534586838,3.692,4517.6,4517.5,38.9750516]
["bitfinex","ETHUSD",1759534587458,3.692,4517.6,4517.5,40.9604006]
["bitfinex","ETHUSD",1759534587657,4.922,4517.6,4517.5,40.9604006]
["bitfinex","ETHUSD",1759534588635,4.922,4517.6,4517.5,38.9750516]
["bitfinex","ETHUSD",1759534589132,6.152,4517.6,4517.5,38.9750516]
["bitfinex","ETHUSD",1759534590561,7.382,4517.6,4517.5,38.9750516]
["bitfinex","ETHUSD",1759534591669,7.382,4517.6,4517.5,8.9750516]
["bitfinex","ETHUSD",1759534591875,8.612,4517.6,4517.5,38.9750516]
["bitfinex","ETHUSD",1759534592683,8.612,4517.6,4517.5,8.9750516]
["bitfinex","ETHUSD",1759534592901,8.612,4517.6,4517.5,38.9750516]
["bitfinex","ETHUSD",1759534593285,9.842,4517.6,4517.5,38.9750516]
["bitfinex","ETHUSD",1759534593514,9.842,4517.6,4517.5,40.9337006]
["bitfinex","ETHUSD",1759534595491,11.072,4517.6,4517.5,40.9337006]
["bitfinex","ETHUSD",1759534596780,11.072,4517.6,4517.5,10.9337006]
["bitfinex","ETHUSD",1759534597099,12.302,4517.6,4517.5,10.9337006]
["bitfinex","ETHUSD",1759534597281,12.302,4517.6,4517.5,40.9337006]
["bitfinex","ETHUSD",1759534598376,13.532,4517.6,4517.5,40.9337006]
["bitfinex","ETHUSD",1759534599938,13.532,4517.6,4517.5,10.9337006]
["bitfinex","ETHUSD",1759534600222,14.762,4517.6,4517.5,40.9337006]
["bitfinex","ETHUSD",1759534600922,14.762,4517.6,4517.5,10.9337006]
["bitfinex","ETHUSD",1759534601126,14.762,4517.6,4517.5,40.9337006]
["bitfinex","ETHUSD",1759534601537,15.992,4517.6,4517.5,38.9483516]
["bitfinex","ETHUSD",1759534602827,15.992,4517.6,4517.5,38.5115516]
["bitfinex","ETHUSD",1759534603007,17.222,4517.6,4517.5,38.5115516]
["bitfinex","ETHUSD",1759534603320,17.222,4517.6,4517.5,11.8533097]
["bitfinex","ETHUSD",1759534603522,17.6503,4517.6,4517.5,16.6423097]
["bitfinex","ETHUSD",1759534603707,17.6503,4517.6,4517.5,11.4554317]
["bitfinex","ETHUSD",1759534603911,17.6503,4517.6,4517.5,14.2574226]
["bitfinex","ETHUSD",1759534604112,17.6503,4517.6,4517.5,14.6136246]
["bitfinex","ETHUSD",1759534604513,18.8803,4517.6,4517.5,14.6136246]
["bitfinex","ETHUSD",1759534605126,18.8803,4517.6,4517.5,15.2814986]
["bitfinex","ETHUSD",1759534605425,18.8803,4517.6,4517.5,14.9674236]
["bitfinex","ETHUSD",1759534605929,18.8803,4517.6,4517.5,6.14484088]
["bitfinex","ETHUSD",1759534606129,20.1103,4517.6,4517.5,21.1214626]
["bitfinex","ETHUSD",1759534606298,20.1103,4517.6,4517.5,22.3889636]
["bitfinex","ETHUSD",1759534607049,20.1103,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534607458,21.3403,4517.6,4517.5,24.7128076]
["bitfinex","ETHUSD",1759534607658,21.3403,4517.6,4517.5,24.6927566]
["bitfinex","ETHUSD",1759534607955,21.3403,4517.6,4517.5,24.3087236]
["bitfinex","ETHUSD",1759534608142,21.3403,4517.6,4517.5,23.4482226]
["bitfinex","ETHUSD",1759534608352,21.3403,4517.6,4517.5,23.0359906]
["bitfinex","ETHUSD",1759534608875,22.5703,4517.6,4517.5,23.0359906]
["bitfinex","ETHUSD",1759534609151,22.5703,4517.6,4517.5,23.6823376]
["bitfinex","ETHUSD",1759534609355,22.5703,4517.6,4517.5,23.3417416]
["bitfinex","ETHUSD",1759534610054,22.5703,4517.6,4517.5,22.0128746]
["bitfinex","ETHUSD",1759534610251,23.8003,4517.6,4517.5,21.6072686]
["bitfinex","ETHUSD",1759534611175,23.8003,4517.6,4517.5,21.9975056]
["bitfinex","ETHUSD",1759534611340,23.8003,4517.6,4517.5,21.6462666]
["bitfinex","ETHUSD",1759534611527,25.0303,4517.6,4517.5,21.6462666]
["bitfinex","ETHUSD",1759534611752,24.602,4517.6,4517.5,21.6462666]
["bitfinex","ETHUSD",1759534612124,24.602,4517.6,4517.5,22.6946456]
["bitfinex","ETHUSD",1759534612325,24.602,4517.6,4517.5,22.3759306]
["bitfinex","ETHUSD",1759534612958,25.832,4517.6,4517.5,22.3759306]
["bitfinex","ETHUSD",1759534613227,25.832,4517.6,4517.5,22.6783376]
["bitfinex","ETHUSD",1759534613422,25.832,4517.6,4517.5,22.3759286]
["bitfinex","ETHUSD",1759534614159,25.832,4517.6,4517.5,22.6839086]
["bitfinex","ETHUSD",1759534614374,27.062,4517.6,4517.5,22.3369316]
["bitfinex","ETHUSD",1759534614675,27.4903,4517.6,4517.5,18.3832936]
["bitfinex","ETHUSD",1759534614975,27.4903,4517.6,4517.5,16.5982126]
["bitfinex","ETHUSD",1759534615170,27.4903,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534615359,27.4903,4517.6,4517.5,15.4145596]
["bitfinex","ETHUSD",1759534615952,27.4903,4517.6,4517.5,9.2540186]
["bitfinex","ETHUSD",1759534616157,28.7203,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534616357,28.7203,4517.6,4517.5,15.2119256]
["bitfinex","ETHUSD",1759534617380,28.7203,4517.6,4517.5,15.5397916]
["bitfinex","ETHUSD",1759534617574,29.9503,4517.6,4517.5,15.5397916]
["bitfinex","ETHUSD",1759534618379,29.522,4517.6,4517.5,20.7958686]
["bitfinex","ETHUSD",1759534619376,29.522,4517.6,4517.5,22.2563806]
["bitfinex","ETHUSD",1759534619682,30.752,4517.6,4517.5,21.8636896]
["bitfinex","ETHUSD",1759534619841,30.752,4517.6,4517.5,20.9918936]
["bitfinex","ETHUSD",1759534620177,30.752,4517.6,4517.5,19.2243096]
["bitfinex","ETHUSD",1759534620376,30.752,4517.6,4517.5,21.0395306]
["bitfinex","ETHUSD",1759534620582,30.752,4517.6,4517.5,20.7108036]
["bitfinex","ETHUSD",1759534620961,31.982,4517.6,4517.5,15.9218036]
["bitfinex","ETHUSD",1759534621148,31.982,4517.6,4517.5,20.7108036]
["bitfinex","ETHUSD",1759534621661,31.982,4517.6,4517.5,25.5135606]
["bitfinex","ETHUSD",1759534622680,31.982,4517.6,4517.5,25.6135196]
["bitfinex","ETHUSD",1759534622885,33.212,4517.6,4517.5,25.6135196]
["bitfinex","ETHUSD",1759534623551,33.212,4517.6,4517.5,27.0844396]
["bitfinex","ETHUSD",1759534623750,33.212,4517.6,4517.5,24.5384396]
["bitfinex","ETHUSD",1759534624450,33.212,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534624668,34.442,4517.6,4517.5,11.2846516]
["bitfinex","ETHUSD",1759534624873,34.442,4517.6,4517.5,27.8052916]
["bitfinex","ETHUSD",1759534625189,34.442,4517.6,4517.5,27.3311916]
["bitfinex","ETHUSD",1759534625688,34.442,4517.6,4517.5,27.5856096]
["bitfinex","ETHUSD",1759534626187,35.672,4517.6,4517.5,27.5856096]
["bitfinex","ETHUSD",1759534626600,35.672,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534627110,35.672,4517.6,4517.5,25.8761876]
["bitfinex","ETHUSD",1759534627261,35.672,4517.6,4517.5,25.6820316]
["bitfinex","ETHUSD",1759534627707,35.672,4517.6,4517.5,25.9364356]
["bitfinex","ETHUSD",1759534627906,36.902,4517.6,4517.5,25.9364356]
["bitfinex","ETHUSD",1759534628112,36.902,4517.6,4517.5,14.4719156]
["bitfinex","ETHUSD",1759534628264,36.902,4517.6,4517.5,17.9224756]
["bitfinex","ETHUSD",1759534628695,36.902,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534629211,36.902,4517.6,4517.5,24.2680216]
["bitfinex","ETHUSD",1759534629443,38.132,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534629591,38.132,4517.6,4517.5,24.2496386]
["bitfinex","ETHUSD",1759534630111,38.132,4517.6,4517.5,21.1311716]
["bitfinex","ETHUSD",1759534630794,38.132,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534630795,39.362,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534631253,39.362,4517.6,4517.5,24.7088676]
["bitfinex","ETHUSD",1759534631400,39.362,4517.6,4517.5,24.1256206]
["bitfinex","ETHUSD",1759534632138,39.362,4517.6,4517.5,24.7075676]
["bitfinex","ETHUSD",1759534632343,40.592,4517.6,4517.5,24.1795056]
["bitfinex","ETHUSD",1759534633069,40.592,4517.6,4517.5,25.3391236]
["bitfinex","ETHUSD",1759534633766,41.822,4517.6,4517.5,25.1323376]
["bitfinex","ETHUSD",1759534633927,41.822,4517.6,4517.5,24.3813386]
["bitfinex","ETHUSD",1759534634963,43.052,4517.6,4517.5,24.3813386]
["bitfinex","ETHUSD",1759534635262,43.052,4517.6,4517.5,25.0623366]
["bitfinex","ETHUSD",1759534636261,43.052,4517.6,4517.5,25.0623356]
["bitfinex","ETHUSD",1759534636562,44.282,4517.6,4517.5,25.0623356]
["bitfinex","ETHUSD",1759534637957,45.512,4517.6,4517.5,25.0623356]
["bitfinex","ETHUSD",1759534639364,45.512,4517.6,4517.5,26.5713426]
["bitfinex","ETHUSD",1759534639660,46.742,4517.6,4517.5,26.5713426]
["bitfinex","ETHUSD",1759534639881,46.742,4517.6,4517.5,25.5123756]
["bitfinex","ETHUSD",1759534640086,46.742,4517.6,4517.5,25.9634756]
["bitfinex","ETHUSD",1759534640586,46.742,4517.6,4517.5,27.0747526]
["bitfinex","ETHUSD",1759534641492,47.972,4517.6,4517.5,11.2616516]
["bitfinex","ETHUSD",1759534641795,47.972,4517.6,4517.5,28.4341726]
["bitfinex","ETHUSD",1759534642795,47.972,4517.6,4517.5,30.3765116]
["bitfinex","ETHUSD",1759534642796,36.8446365,4517.6,4517.5,30.3765116]
["bitfinex","ETHUSD",1759534642940,36.8446365,4517.6,4517.5,32.3635207]
["bitfinex","ETHUSD",1759534643649,36.8446365,4517.6,4517.5,43.2486607]
["bitfinex","ETHUSD",1759534644418,38.0746365,4517.6,4517.5,43.2486607]
["bitfinex","ETHUSD",1759534645680,39.3046365,4517.6,4517.5,43.2486607]
["bitfinex","ETHUSD",1759534647085,40.5346365,4517.6,4517.5,43.2486607]
["bitfinex","ETHUSD",1759534648569,41.7646365,4517.6,4517.5,43.2486607]
["bitfinex","ETHUSD",1759534649083,41.7646365,4517.6,4517.5,41.2616516]
["bitfinex","ETHUSD",1759534649491,41.7646365,4517.6,4517.5,43.2486607]
["bitfinex","ETHUSD",1759534650007,42.9946365,4517.6,4517.5,43.2486607]
["bitfinex","ETHUSD",1759534650731,42.9946365,4517.6,4517.5,42.7975607]
["bitfinex","ETHUSD",1759534651414,42.9946365,4517.6,4517.5,32.4914247]
["bitfinex","ETHUSD",1759534651578,44.2246365,4517.6,4517.5,31.6580117]
["bitfinex","ETHUSD",1759534651778,44.2246365,4517.6,4517.5,32.0540007]
["bitfinex","ETHUSD",1759534651992,44.2246365,4517.6,4517.5,27.4338887]
["bitfinex","ETHUSD",1759534652796,44.2246365,4517.6,4517.5,31.5737577]
["bitfinex","ETHUSD",1759534653021,45.4546365,4517.6,4517.5,31.5737577]
["bitfinex","ETHUSD",1759534653723,45.4546365,4517.6,4517.5,12.7975607]
["bitfinex","ETHUSD",1759534654235,45.4546365,4517.6,4517.5,34.0846657]
["bitfinex","ETHUSD",1759534654533,46.6846365,4517.6,4517.5,33.6934767]
["bitfinex","ETHUSD",1759534654698,46.6846365,4517.6,4517.5,33.6934777]
["bitfinex","ETHUSD",1759534655730,46.6846365,4517.6,4517.5,34.0118497]
["bitfinex","ETHUSD",1759534655897,47.9146365,4517.6,4517.5,34.0118497]
["bitfinex","ETHUSD",1759534656195,47.9146365,4517.6,4517.5,34.0128497]
["bitfinex","ETHUSD",1759534656437,47.9166365,4517.6,4517.5,34.0128497]
["bitfinex","ETHUSD",1759534656729,47.9166365,4517.6,4517.5,33.7024767]
["bitfinex","ETHUSD",1759534657832,47.9166365,4517.6,4517.5,15.1500217]
["bitfinex","ETHUSD",1759534658016,49.1466365,4517.6,4517.5,13.7009416]
["bitfinex","ETHUSD",1759534658895,49.1466365,4517.6,4517.5,24.1313526]
["bitfinex","ETHUSD",1759534659296,50.3766365,4517.6,4517.5,24.1313526]
["bitfinex","ETHUSD",1759534659913,50.3766365,4517.6,4517.5,24.4632556]
["bitfinex","ETHUSD",1759534660815,50.3766365,4517.6,4517.5,24.4632566]
["bitfinex","ETHUSD",1759534661015,51.6066365,4517.6,4517.5,22.1395536]
["bitfinex","ETHUSD",1759534661951,51.6066365,4517.6,4517.5,24.4828436]
["bitfinex","ETHUSD",1759534662440,51.6066365,4517.6,4517.5,15.5108566]
["bitfinex","ETHUSD",1759534662737,52.8366365,4517.6,4517.5,15.1114436]
["bitfinex","ETHUSD",1759534663054,52.8366365,4517.6,4517.5,15.4171946]
["bitfinex","ETHUSD",1759534663285,52.8366365,4517.6,4517.5,11.1575036]
["bitfinex","ETHUSD",1759534663466,53.2649365,4517.6,4517.5,13.2068646]
["bitfinex","ETHUSD",1759534663980,54.4949365,4517.6,4517.5,10.8115516]
["bitfinex","ETHUSD",1759534664142,54.4949365,4517.6,4517.5,14.1294846]
["bitfinex","ETHUSD",1759534664869,54.0666365,4517.6,4517.5,14.1294846]
["bitfinex","ETHUSD",1759534665071,54.0666365,4517.6,4517.5,14.9268766]
["bitfinex","ETHUSD",1759534665438,55.2966365,4517.6,4517.5,14.6169666]
["bitfinex","ETHUSD",1759534665978,55.2966365,4517.6,4517.5,14.9683766]
["bitfinex","ETHUSD",1759534667077,56.5266365,4517.6,4517.5,10.8115516]
["bitfinex","ETHUSD",1759534667374,56.5266365,4517.6,4517.5,15.3660026]
["bitfinex","ETHUSD",1759534667584,56.5266365,4517.6,4517.5,14.9551656]
["bitfinex","ETHUSD",1759534667740,56.5266365,4517.6,4517.5,8.3215516]
["bitfinex","ETHUSD",1759534668074,56.9549365,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534668543,58.1849365,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534668744,58.1849365,4517.6,4517.5,6.0225516]
["bitfinex","ETHUSD",1759534668975,58.1849365,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534669854,59.4149365,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534670254,58.9866365,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534671268,60.2166365,4517.6,4517.5,10.8105516]
["bitfinex","ETHUSD",1759534672488,60.2166365,4517.6,4517.5,3.80893788]
["bitfinex","ETHUSD",1759534672661,60.2166365,4517.6,4517.5,7.74761372]
["bitfinex","ETHUSD",1759534672662,63.54341128,4517.6,4517.5,7.74761372]
["bitfinex","ETHUSD",1759534672863,63.54341128,4517.6,4517.5,10.14761372]
["bitfinex","ETHUSD",1759534673091,63.54341128,4517.6,4517.5,7.74761372]
["bitfinex","ETHUSD",1759534673297,63.54341128,4517.6,4517.5,10.14761372]
["bitfinex","ETHUSD",1759534674290,64.77341128,4517.6,4517.5,10.14761372]
["bitfinex","ETHUSD",1759534674530,63.1049365,4517.6,4517.5,10.14761372]
["bitfinex","ETHUSD",1759534675760,64.3349365,4517.6,4517.5,10.14761372]
["bitfinex","ETHUSD",1759534677374,65.5649365,4517.6,4517.5,10.14761372]
["bitfinex","ETHUSD",1759534679094,65.5649365,4517.6,4517.5,5.35861372]
["bitfinex","ETHUSD",1759534679295,66.7949365,4517.6,4517.5,10.14761372]
["bitfinex","ETHUSD",1759534680162,66.7949365,4517.6,4517.5,7.934]
["bitfinex","ETHUSD",1759534680511,69.07255548,4517.6,4517.5,7.934]
["bitfinex","ETHUSD",1759534680726,70.30255548,4517.6,4517.5,7.934]
["bitfinex","ETHUSD",1759534680864,70.30255548,4517.6,4517.5,2.5114]
["bitfinex","ETHUSD",1759534681164,70.30255548,4517.6,4517.5,7.3004]
["bitfinex","ETHUSD",1759534682412,71.53255548,4517.6,4517.5,7.3004]
["bitfinex","ETHUSD",1759534682614,71.53255548,4517.6,4517.5,2.5114]
["bitfinex","ETHUSD",1759534682814,71.53255548,4517.6,4517.5,5.0014]
["bitfinex","ETHUSD",1759534683809,72.76255548,4517.6,4517.5,5.0014]
["bitfinex","ETHUSD",1759534685088,73.99255548,4517.6,4517.5,5.0014]
["bitfinex","ETHUSD",1759534685922,73.99255548,4517.6,4517.5,2.5114]
["bitfinex","ETHUSD",1759534686123,73.56425548,4517.6,4517.5,5.0014]
["bitfinex","ETHUSD",1759534686285,71.2866365,4517.6,4517.5,5.0014]
["bitfinex","ETHUSD",1759534686616,72.5166365,4517.6,4517.5,5.0014]
["bitfinex","ETHUSD",1759534687119,72.5166365,4517.6,4517.5,7.21501372]
["bitfinex","ETHUSD",1759534687297,72.5166365,4517.6,4517.5,7.68051372]
["bitfinex","ETHUSD",1759534687493,72.5166365,4517.6,4517.5,7.21501372]
["bitfinex","ETHUSD",1759534687719,72.5166365,4517.6,4517.5,7.68051372]
["bitfinex","ETHUSD",1759534687926,72.5166365,4517.6,4517.5,38.31411372]
["bitfinex","ETHUSD",1759534687927,73.7466365,4517.6,4517.5,38.31411372]
["bitfinex","ETHUSD",1759534688242,73.7466365,4517.6,4517.5,11.13979572]
["bitfinex","ETHUSD",1759534688383,73.7466365,4517.6,4517.5,11.80387322]
["bitfinex","ETHUSD",1759534688887,73.7466365,4517.6,4517.5,19.34548022]
["bitfinex","ETHUSD",1759534689283,74.9766365,4517.6,4517.5,19.34548022]
["bitfinex","ETHUSD",1759534689897,74.9766365,4517.6,4517.5,20.70032522]
["bitfinex","ETHUSD",1759534690622,74.9766365,4517.6,4517.5,19.50467522]
["bitfinex","ETHUSD",1759534690794,76.2066365,4517.6,4517.5,19.50467522]
["bitfinex","ETHUSD",1759534691001,76.2066365,4517.6,4517.5,19.35804522]
["bitfinex","ETHUSD",1759534692109,77.4366365,4517.6,4517.5,19.46867222]
["bitfinex","ETHUSD",1759534692619,77.4366365,4517.6,4517.5,18.99901522]
["bitfinex","ETHUSD",1759534693196,77.4366365,4517.6,4517.5,19.48939622]
["bitfinex","ETHUSD",1759534693397,78.6666365,4517.6,4517.5,19.48939622]
["bitfinex","ETHUSD",1759534694124,78.6666365,4517.6,4517.5,30.61891422]
["bitfinex","ETHUSD",1759534694891,79.8966365,4517.6,4517.5,30.61891422]
["bitfinex","ETHUSD",1759534695091,79.8966365,4517.6,4517.5,38.97819122]
["bitfinex","ETHUSD",1759534696198,81.1266365,4517.6,4517.5,38.97819122]
["bitfinex","ETHUSD",1759534697651,82.3566365,4517.6,4517.5,38.97819122]
["bitfinex","ETHUSD",1759534698360,63.61574351,4517.6,4517.5,38.97819122]
["bitfinex","ETHUSD",1759534698855,53.63643243,4517.6,4517.5,46.12819122]
["bitfinex","ETHUSD",1759534699232,39.19121369,4517.6,4517.5,46.12819122]
["bitfinex","ETHUSD",1759534699456,31.18509359,4517.6,4517.5,46.12819122]
["bitfinex","ETHUSD",1759534699833,31.18509359,4517.6,4517.5,36.68838322]
["bitfinex","ETHUSD",1759534700023,31.18509359,4517.6,4517.5,41.47738322]
["bitfinex","ETHUSD",1759534700223,32.41509359,4517.6,4517.5,41.47738322]
["bitfinex","ETHUSD",1759534700423,32.41509359,4517.6,4517.5,48.09788022]
["bitfinex","ETHUSD",1759534701355,32.41509359,4517.6,4517.5,48.42719122]
["bitfinex","ETHUSD",1759534701546,33.64509359,4517.6,4517.5,46.92744622]
["bitfinex","ETHUSD",1759534701744,33.64509359,4517.6,4517.5,42.13844622]
["bitfinex","ETHUSD",1759534701948,33.64509359,4517.6,4517.5,34.34494822]
["bitfinex","ETHUSD",1759534702273,33.64509359,4517.6,4517.5,34.77394822]
["bitfinex","ETHUSD",1759534702555,33.64509359,4517.6,4517.5,45.87845322]
["bitfinex","ETHUSD",1759534702959,34.87509359,4517.6,4517.5,45.87845322]
["bitfinex","ETHUSD",1759534703453,34.87509359,4517.6,4517.5,18.39069122]
["bitfinex","ETHUSD",1759534703836,34.87509359,4517.6,4517.5,41.24069122]
["bitfinex","ETHUSD",1759534704527,36.10509359,4517.6,4517.5,41.24069122]
["bitfinex","ETHUSD",1759534705852,37.33509359,4517.6,4517.5,41.24069122]
["bitfinex","ETHUSD",1759534707256,38.56509359,4517.6,4517.5,41.24069122]
["bitfinex","ETHUSD",1759534707976,38.56509359,4517.6,4517.5,48.39069122]
["bitfinex","ETHUSD",1759534708963,38.56709359,4517.6,4517.5,48.39069122]
["bitfinex","ETHUSD",1759534709166,39.79709359,4517.6,4517.5,48.39069122]
["bitfinex","ETHUSD",1759534710955,41.02709359,4517.6,4517.5,48.39069122]
["bitfinex","ETHUSD",1759534711858,203.71984333,4518.3,4518.2,2.84687077]
["bitfinex","ETHUSD",1759534712063,203.71984333,4518.3,4518.2,40.37327077]
["bitfinex","ETHUSD",1759534712064,188.53925414,4518.3,4518.2,40.37327077]
["bitfinex","ETHUSD",1759534712285,149.49174987,4518.3,4518.2,54.87327077]
["bitfinex","ETHUSD",1759534712484,149.49174987,4518.3,4518.2,55.53703531]
["bitfinex","ETHUSD",1759534713739,150.72174987,4518.3,4518.2,55.53703531]
["bitfinex","ETHUSD",1759534714522,150.72174987,4518.3,4518.2,57.517919]
["bitfinex","ETHUSD",1759534715019,151.95174987,4518.3,4518.2,57.517919]
["bitfinex","ETHUSD",1759534715846,134.07,4518.3,4518.2,57.517919]
["bitfinex","ETHUSD",1759534716057,121.64911136,4518.3,4518.2,55.53703531]
["bitfinex","ETHUSD",1759534716552,122.87911136,4518.3,4518.2,55.53703531]
["bitfinex","ETHUSD",1759534716756,122.87911136,4518.3,4518.2,25.53703531]
["bitfinex","ETHUSD",1759534717107,122.87911136,4518.3,4518.2,55.53703531]
["bitfinex","ETHUSD",1759534717822,124.10911136,4518.3,4518.2,25.53703531]
["bitfinex","ETHUSD",1759534718309,124.10911136,4518.3,4518.2,55.53703531]
["bitfinex","ETHUSD",1759534719162,125.33911136,4518.3,4518.2,53.04803531]
["bitfinex","ETHUSD",1759534719455,125.33911136,4518.3,4518.2,59.81538289]
["bitfinex","ETHUSD",1759534720639,126.56911136,4518.3,4518.2,59.81538289]
["bitfinex","ETHUSD",1759534721036,126.56911136,4518.3,4518.2,57.83603531]
["bitfinex","ETHUSD",1759534721854,126.56911136,4518.3,4518.2,57.94643531]
["bitfinex","ETHUSD",1759534722057,127.79911136,4518.3,4518.2,57.94643531]
["bitfinex","ETHUSD",1759534723129,127.79911136,4518.3,4518.2,65.09643531]
["bitfinex","ETHUSD",1759534723320,129.02911136,4518.3,4518.2,65.09643531]
["bitfinex","ETHUSD",1759534724957,129.02911136,4518.3,4518.2,57.94643531]
["bitfinex","ETHUSD",1759534725153,130.25911136,4518.3,4518.2,57.94643531]
["bitfinex","ETHUSD",1759534726531,130.26111136,4518.3,4518.2,57.94643531]
["bitfinex","ETHUSD",1759534726755,131.49111136,4518.3,4518.2,57.94643531]
["bitfinex","ETHUSD",1759534728019,132.72111136,4518.3,4518.2,57.94643531]
["bitfinex","ETHUSD",1759534729045,132.72111136,4518.3,4518.2,57.51803531]
["bitfinex","ETHUSD",1759534729240,132.72111136,4518.3,4518.2,57.94643531]
["bitfinex","ETHUSD",1759534729445,133.95111136,4518.3,4518.2,57.94643531]
["bitfinex","ETHUSD",1759534731197,135.18111136,4518.3,4518.2,57.94643531]
["bitfinex","ETHUSD",1759534732578,136.41111136,4518.3,4518.2,57.94643531]
["bitfinex","ETHUSD",1759534733003,136.41111136,4518.3,4518.2,59.27443531]
["bitfinex","ETHUSD",1759534733153,136.41111136,4518.3,4518.2,57.94643531]
["bitfinex","ETHUSD",1759534733965,137.64111136,4518.3,4518.2,57.51803531]
["bitfinex","ETHUSD",1759534735095,137.64111136,4518.3,4518.2,57.95693531]
["bitfinex","ETHUSD",1759534735289,138.87111136,4518.3,4518.2,57.95693531]
["bitfinex","ETHUSD",1759534737199,140.10111136,4518.3,4518.2,57.95693531]
["bitfinex","ETHUSD",1759534737880,140.10111136,4518.3,4518.2,57.51803531]
["bitfinex","ETHUSD",1759534738604,141.33111136,4518.3,4518.2,57.51803531]
["bitfinex","ETHUSD",1759534739902,142.56111136,4518.3,4518.2,57.51803531]
["bitfinex","ETHUSD",1759534740809,142.56111136,4518.3,4518.2,60.29968604]
["bitfinex","ETHUSD",1759534741304,143.79111136,4518.3,4518.2,60.73858604]
["bitfinex","ETHUSD",1759534741505,139.6138718,4518.3,4518.2,57.95693531]
["bitfinex","ETHUSD",1759534741706,139.6138718,4518.3,4518.2,27.95693531]
["bitfinex","ETHUSD",1759534741910,139.6138718,4518.3,4518.2,57.95693531]
["bitfinex","ETHUSD",1759534742412,139.6138718,4518.3,4518.2,57.51803531]
["bitfinex","ETHUSD",1759534742705,140.8438718,4518.3,4518.2,57.51803531]
["bitfinex","ETHUSD",1759534744121,142.0738718,4518.3,4518.2,57.51803531]
["bitfinex","ETHUSD",1759534744326,142.0738718,4518.3,4518.2,57.95693531]
["bitfinex","ETHUSD",1759534745682,143.3038718,4518.3,4518.2,57.95693531]
["bitfinex","ETHUSD",1759534746823,143.3038718,4518.3,4518.2,27.95693531]
["bitfinex","ETHUSD",1759534747040,144.5338718,4518.3,4518.2,57.95693531]
["bitfinex","ETHUSD",1759534748392,145.7638718,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534749427,141.58664108,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534749621,141.58664108,4518.3,4518.2,67.89085169]
["bitfinex","ETHUSD",1759534749823,142.81664108,4518.3,4518.2,67.89085169]
["bitfinex","ETHUSD",1759534751203,144.04664108,4518.3,4518.2,67.89085169]
["bitfinex","ETHUSD",1759534752002,144.04664108,4518.3,4518.2,37.89085169]
["bitfinex","ETHUSD",1759534752207,144.04664108,4518.3,4518.2,67.89085169]
["bitfinex","ETHUSD",1759534752531,134.44934099,4518.3,4518.2,67.89085169]
["bitfinex","ETHUSD",1759534753137,134.44934099,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534753925,134.44934099,4518.3,4518.2,35.10693531]
["bitfinex","ETHUSD",1759534754227,134.44934099,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534754228,135.67934099,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534755723,136.90934099,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534756125,136.90934099,4518.3,4518.2,67.89047934]
["bitfinex","ETHUSD",1759534756508,136.90934099,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534756928,138.13934099,4518.3,4518.2,64.66803531]
["bitfinex","ETHUSD",1759534757134,138.13934099,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534758306,139.36934099,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534759224,139.36934099,4518.3,4518.2,35.10693531]
["bitfinex","ETHUSD",1759534759424,139.36934099,4518.3,4518.2,67.89036989]
["bitfinex","ETHUSD",1759534759732,140.59934099,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534761019,137.65231455,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534761352,137.65231455,4518.3,4518.2,35.10693531]
["bitfinex","ETHUSD",1759534761648,137.65231455,4518.3,4518.2,67.89030069]
["bitfinex","ETHUSD",1759534761807,137.65231455,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534762446,138.88231455,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534763346,138.88231455,4518.3,4518.2,35.10693531]
["bitfinex","ETHUSD",1759534763560,138.88231455,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534763848,140.11231455,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534764443,140.11231455,4518.3,4518.2,35.10693531]
["bitfinex","ETHUSD",1759534764648,140.11231455,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534765228,141.34231455,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534765544,141.34231455,4518.3,4518.2,35.10693531]
["bitfinex","ETHUSD",1759534765749,141.34231455,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534766553,96.17216499,4518.3,4518.2,35.10693531]
["bitfinex","ETHUSD",1759534766759,65.23873195,4518.3,4518.2,65.10693531]
["bitfinex","ETHUSD",1759534767417,65.23873195,4518.3,4518.2,67.89030069]
["bitfinex","ETHUSD",1759534767617,50.92335878,4518.3,4518.2,68.3734759]
["bitfinex","ETHUSD",1759534767953,15.26573357,4518.3,4518.2,58.44011052]
["bitfinex","ETHUSD",1759534768122,15.26573357,4518.3,4518.2,65.59011052]
["bitfinex","ETHUSD",1759534768439,14.60276187,4518.3,4518.2,65.59011052]
["bitfinex","ETHUSD",1759534768667,1e-08,4518.6,4518.5,5.24672382]
["bitfinex","ETHUSD",1759534768875,1e-08,4518.6,4518.5,40.86864957]
["bitfinex","ETHUSD",1759534769083,13.53,4518.7,4518.6,5.24667484]
["bitfinex","ETHUSD",1759534769303,13.53,4518.7,4518.6,62.16724499]
["bitfinex","ETHUSD",1759534769457,13.53,4518.7,4518.6,62.59894499]
["bitfinex","ETHUSD",1759534769856,13.53,4518.7,4518.6,63.26258031]
["bitfinex","ETHUSD",1759534772161,14.76,4518.7,4518.6,63.26258031]
["bitfinex","ETHUSD",1759534773658,15.99,4518.7,4518.6,63.26258031]
["bitfinex","ETHUSD",1759534775204,17.22,4518.7,4518.6,63.26258031]
["bitfinex","ETHUSD",1759534775794,17.22,4518.7,4518.6,33.26258031]
["bitfinex","ETHUSD",1759534775961,17.22,4518.7,4518.6,63.26258031]
["bitfinex","ETHUSD",1759534776362,17.222,4518.7,4518.6,63.26258031]
["bitfinex","ETHUSD",1759534776598,18.452,4518.7,4518.6,62.83088031]
["bitfinex","ETHUSD",1759534776825,17.78904588,4518.7,4518.6,64.58958031]
["bitfinex","ETHUSD",1759534776980,13.61260916,4518.7,4518.6,64.83899992]
["bitfinex","ETHUSD",1759534777181,12.94965504,4518.7,4518.6,61.80701016]
["bitfinex","ETHUSD",1759534777672,12.28670092,4518.7,4518.6,62.24316358]
["bitfinex","ETHUSD",1759534777997,12.8537468,4518.7,4518.6,62.24316358]
["bitfinex","ETHUSD",1759534778293,12.8537468,4518.7,4518.6,65.02297607]
["bitfinex","ETHUSD",1759534778502,12.19079268,4518.7,4518.6,65.02297607]
["bitfinex","ETHUSD",1759534778665,0.002,4519.2,4518.9,1.327]
["bitfinex","ETHUSD",1759534778864,0.002,4519.2,4519.1,5.24642998]
["bitfinex","ETHUSD",1759534779066,0.002,4519.2,4519.1,47.77464247]
["bitfinex","ETHUSD",1759534779304,0.002,4519.2,4519.1,48.86987505]
["bitfinex","ETHUSD",1759534779595,0.002,4519.2,4519.1,63.36987505]
["bitfinex","ETHUSD",1759534781072,1.232,4519.2,4519.1,63.36987505]
["bitfinex","ETHUSD",1759534781465,1.232,4519.2,4519.1,60.59006256]
["bitfinex","ETHUSD",1759534781899,1.232,4519.2,4519.1,33.36987505]
["bitfinex","ETHUSD",1759534782100,1.232,4519.2,4519.1,63.36987505]
["bitfinex","ETHUSD",1759534782304,1.232,4519.2,4519.1,60.59006256]
["bitfinex","ETHUSD",1759534782504,2.462,4519.2,4519.1,60.15836256]
["bitfinex","ETHUSD",1759534782904,2.462,4519.2,4519.1,30.59006256]
["bitfinex","ETHUSD",1759534783104,2.462,4519.2,4519.1,60.59006256]
["bitfinex","ETHUSD",1759534783315,1.7991616,4519.2,4519.1,54.76706256]
["bitfinex","ETHUSD",1759534783735,2.3663232,4519.2,4519.1,54.76706256]
["bitfinex","ETHUSD",1759534784091,1.7034848,4519.2,4519.1,54.76706256]
["bitfinex","ETHUSD",1759534784412,1.0406464,4519.2,4519.1,61.91706256]
["bitfinex","ETHUSD",1759534785400,2.2706464,4519.2,4519.1,61.91706256]
["bitfinex","ETHUSD",1759534787235,3.5006464,4519.2,4519.1,61.91706256]
["bitfinex","ETHUSD",1759534789015,4.7306464,4519.2,4519.1,61.91706256]
["bitfinex","ETHUSD",1759534789194,4.7306464,4519.2,4519.1,31.91706256]
["bitfinex","ETHUSD",1759534789402,4.7306464,4519.2,4519.1,61.91706256]
["bitfinex","ETHUSD",1759534790569,5.9606464,4519.2,4519.1,54.76706256]
["bitfinex","ETHUSD",1759534792835,7.1906464,4519.2,4519.1,54.80956256]
["bitfinex","ETHUSD",1759534794341,8.4206464,4519.2,4519.1,54.80956256]
["bitfinex","ETHUSD",1759534794714,8.4226464,4519.2,4519.1,54.80956256]
["bitfinex","ETHUSD",1759534795338,8.4226464,4519.2,4519.1,57.58937505]
["bitfinex","ETHUSD",1759534795539,8.4226464,4519.2,4519.1,27.58937505]
["bitfinex","ETHUSD",1759534795744,9.6526464,4519.2,4519.1,57.58937505]
["bitfinex","ETHUSD",1759534796114,9.6526464,4519.2,4519.1,54.80956256]
["bitfinex","ETHUSD",1759534796745,9.6526464,4519.2,4519.1,54.33536256]
["bitfinex","ETHUSD",1759534796927,9.6526464,4519.2,4519.1,54.80956256]
["bitfinex","ETHUSD",1759534797129,10.8826464,4519.2,4519.1,54.80956256]
["bitfinex","ETHUSD",1759534798317,12.1126464,4519.2,4519.1,54.80956256]
["bitfinex","ETHUSD",1759534799049,0.002,4519.3,4519.2,6.57338102]
["bitfinex","ETHUSD",1759534799229,0.002,4519.3,4519.2,42.3132017]
["bitfinex","ETHUSD",1759534799632,0.002,4519.3,4519.2,56.8132017]
["bitfinex","ETHUSD",1759534799828,1.23,4519.5,4519.4,2.84628309]
["bitfinex","ETHUSD",1759534800033,1.23,4519.5,4519.4,37.84568309]
["bitfinex","ETHUSD",1759534800755,1.23,4519.5,4519.4,53.00918045]
["bitfinex","ETHUSD",1759534801256,2.46,4519.5,4519.4,53.00918045]
["bitfinex","ETHUSD",1759534801755,2.46,4519.5,4519.4,23.00918045]
["bitfinex","ETHUSD",1759534801961,2.46,4519.5,4519.4,53.00918045]
["bitfinex","ETHUSD",1759534802423,3.69,4519.5,4519.4,53.00918045]
["bitfinex","ETHUSD",1759534803751,3.69,4519.5,4519.4,53.48338045]
["bitfinex","ETHUSD",1759534803952,4.92,4519.5,4519.4,56.26100113]
["bitfinex","ETHUSD",1759534804440,4.92,4519.5,4519.4,57.58800113]
["bitfinex","ETHUSD",1759534805237,4.92,4519.5,4519.4,54.81038045]
["bitfinex","ETHUSD",1759534805440,6.15,4519.5,4519.4,54.81038045]
["bitfinex","ETHUSD",1759534806278,1.97407402,4519.5,4519.4,54.81038045]
["bitfinex","ETHUSD",1759534806862,3.20407402,4519.5,4519.4,54.81038045]
["bitfinex","ETHUSD",1759534807271,3.20407402,4519.5,4519.4,57.59145713]
["bitfinex","ETHUSD",1759534808493,4.43407402,4519.5,4519.4,54.81038045]
["bitfinex","ETHUSD",1759534810153,5.66407402,4519.5,4519.4,54.81038045]
["bitfinex","ETHUSD",1759534810387,0.01,4519.9,4519.8,2.84608727]
["bitfinex","ETHUSD",1759534810690,0.01,4519.9,4519.8,40.07561214]
["bitfinex","ETHUSD",1759534810875,0.01,4519.9,4519.8,40.05348727]
["bitfinex","ETHUSD",1759534811075,0.01,4519.9,4519.8,55.21693474]
["bitfinex","ETHUSD",1759534811388,0.01,4519.9,4519.8,57.99944661]
["bitfinex","ETHUSD",1759534811571,1.24,4519.9,4519.8,57.99944661]
["bitfinex","ETHUSD",1759534812179,1.24,4519.9,4519.8,27.99944661]
["bitfinex","ETHUSD",1759534812561,1.24,4519.9,4519.8,57.99944661]
["bitfinex","ETHUSD",1759534813157,2.47,4519.9,4519.8,57.99944661]
["bitfinex","ETHUSD",1759534814464,3.7,4519.9,4519.8,57.99944661]
["bitfinex","ETHUSD",1759534814701,3.7,4519.9,4519.8,60.29744661]
["bitfinex","ETHUSD",1759534815265,3.7,4519.9,4519.8,30.29744661]
["bitfinex","ETHUSD",1759534815477,3.7,4519.9,4519.8,60.29744661]
["bitfinex","ETHUSD",1759534816464,4.93,4519.9,4519.8,60.29744661]
["bitfinex","ETHUSD",1759534817672,5.3583,4519.9,4519.8,55.02593474]
["bitfinex","ETHUSD",1759534817905,6.5883,4519.9,4519.8,57.51393474]
["bitfinex","ETHUSD",1759534819274,7.8183,4519.9,4519.8,57.51393474]
["bitfinex","ETHUSD",1759534820402,7.8183,4519.9,4519.8,27.51393474]
["bitfinex","ETHUSD",1759534820597,9.0483,4519.9,4519.8,27.51393474]
["bitfinex","ETHUSD",1759534820908,9.0483,4519.9,4519.8,57.51393474]
["bitfinex","ETHUSD",1759534822012,10.2783,4519.9,4519.8,57.51393474]
["bitfinex","ETHUSD",1759534822375,10.2783,4519.9,4519.8,27.51393474]
["bitfinex","ETHUSD",1759534822777,10.2783,4519.9,4519.8,57.51393474]
["bitfinex","ETHUSD",1759534823286,11.5083,4519.9,4519.8,57.51393474]
["bitfinex","ETHUSD",1759534823485,11.5083,4519.9,4519.8,27.51393474]
["bitfinex","ETHUSD",1759534823909,11.5083,4519.9,4519.8,57.51393474]
["bitfinex","ETHUSD",1759534824513,11.08,4519.9,4519.8,57.51393474]
["bitfinex","ETHUSD",1759534824712,12.31,4519.9,4519.8,57.51393474]
["bitfinex","ETHUSD",1759534824963,12.19469961,4519.9,4519.8,57.51393474]
["bitfinex","ETHUSD",1759534825522,12.19469961,4519.9,4519.8,27.51393474]
["bitfinex","ETHUSD",1759534825883,12.19469961,4519.9,4519.8,57.51393474]
["bitfinex","ETHUSD",1759534826211,13.42469961,4519.9,4519.8,57.51393474]
["bitfinex","ETHUSD",1759534827494,14.65469961,4519.9,4519.8,57.51393474]
["bitfinex","ETHUSD",1759534828936,15.88469961,4519.9,4519.8,57.51393474]
["bitfinex","ETHUSD",1759534829491,15.88469961,4519.9,4519.8,40.52593474]
["bitfinex","ETHUSD",1759534829724,16.31299961,4519.9,4519.8,40.80144747]
["bitfinex","ETHUSD",1759534829908,16.31299961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534830315,17.54499961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534831401,17.11669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534831609,18.34669961,4519.9,4519.8,13.01393474]
["bitfinex","ETHUSD",1759534831923,18.77499961,4519.9,4519.8,13.01393474]
["bitfinex","ETHUSD",1759534832105,18.77499961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534833130,20.00499961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534833633,19.57669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534833838,19.57669961,4519.9,4519.8,13.01393474]
["bitfinex","ETHUSD",1759534834300,19.57669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534834508,21.23499961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534835804,20.80669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534835999,22.03669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534837712,23.26669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534838907,23.69499961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534839417,24.92499961,4519.9,4519.8,38.22793474]
["bitfinex","ETHUSD",1759534839726,24.92499961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534840506,24.49669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534840741,25.72669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534842039,26.95669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534843546,28.18669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534845231,29.41669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534845775,29.41669961,4519.9,4519.8,38.22793474]
["bitfinex","ETHUSD",1759534846099,29.41669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534846837,30.64669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534847038,30.64669961,4519.9,4519.8,13.01393474]
["bitfinex","ETHUSD",1759534847498,30.64669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534848125,30.64669961,4519.9,4519.8,38.22793474]
["bitfinex","ETHUSD",1759534848469,31.87669961,4519.9,4519.8,43.01393474]
["bitfinex","ETHUSD",1759534849946,33.10669961,4519.9,4519.8,43.01493474]
["bitfinex","ETHUSD",1759534851357,34.33669961,4519.9,4519.8,43.01493474]
["bitfinex","ETHUSD",1759534852688,35.56669961,4519.9,4519.8,43.01493474]
["bitfinex","ETHUSD",1759534852991,30.77768897,4519.9,4519.8,43.01493474]
["bitfinex","ETHUSD",1759534853162,30.42351226,4519.9,4519.8,43.01493474]
["bitfinex","ETHUSD",1759534854556,31.65351226,4519.9,4519.8,43.01493474]
["bitfinex","ETHUSD",1759534855881,32.88351226,4519.9,4519.8,43.01493474]
["bitfinex","ETHUSD",1759534857055,34.11351226,4519.9,4519.8,43.01493474]
["bitfinex","ETHUSD",1759534857545,34.11351226,4519.9,4519.8,13.01493474]
["bitfinex","ETHUSD",1759534858075,34.11351226,4519.9,4519.8,43.01493474]
["bitfinex","ETHUSD",1759534858481,34.11351226,4519.9,4519.8,40.52693474]
["bitfinex","ETHUSD",1759534858665,34.11351226,4519.9,4519.8,7.14996636]
["bitfinex","ETHUSD",1759534858666,38.04943124,4519.9,4519.8,7.14996636]
["bitfinex","ETHUSD",1759534858880,38.04943124,4519.9,4519.8,6.995]
["bitfinex","ETHUSD",1759534859059,38.04943124,4519.9,4519.8,2.209]
["bitfinex","ETHUSD",1759534859254,38.04943124,4519.9,4519.8,6.995]
["bitfinex","ETHUSD",1759534859482,38.04943124,4519.9,4519.8,9.395]
["bitfinex","ETHUSD",1759534860055,39.27943124,4519.9,4519.8,9.395]
["bitfinex","ETHUSD",1759534860260,39.27943124,4519.9,4519.8,2.209]
["bitfinex","ETHUSD",1759534860459,39.27943124,4519.9,4519.8,6.995]
["bitfinex","ETHUSD",1759534860683,39.27943124,4519.9,4519.8,9.395]
["bitfinex","ETHUSD",1759534861480,40.50943124,4519.9,4519.8,9.395]
["bitfinex","ETHUSD",1759534862701,41.73943124,4519.9,4519.8,9.395]
["bitfinex","ETHUSD",1759534863398,41.73943124,4519.9,4519.8,6.995]
["bitfinex","ETHUSD",1759534864161,42.96943124,4519.9,4519.8,9.395]
["bitfinex","ETHUSD",1759534865502,44.19943124,4519.9,4519.8,9.395]
["bitfinex","ETHUSD",1759534865705,43.77113124,4519.9,4519.8,26.54606]
["bitfinex","ETHUSD",1759534865995,43.77113124,4519.9,4519.8,24.075126]
["bitfinex","ETHUSD",1759534865996,41.49351226,4519.9,4519.8,24.075126]
["bitfinex","ETHUSD",1759534867100,42.72351226,4519.9,4519.8,25.445257]
["bitfinex","ETHUSD",1759534868303,43.95351226,4519.9,4519.8,25.445257]
["bitfinex","ETHUSD",1759534868670,43.95351226,4519.9,4519.8,25.555657]
["bitfinex","ETHUSD",1759534868881,43.95351226,4519.9,4519.8,9.5054]
["bitfinex","ETHUSD",1759534869276,43.95351226,4519.9,4519.8,34.926955]
["bitfinex","ETHUSD",1759534869524,43.95351226,4519.9,4519.8,22.282893]
["bitfinex","ETHUSD",1759534869721,45.18351226,4519.9,4519.8,22.282893]
["bitfinex","ETHUSD",1759534870114,45.18351226,4519.9,4519.8,25.178136]
["bitfinex","ETHUSD",1759534871098,46.41351226,4519.9,4519.8,29.618173]
["bitfinex","ETHUSD",1759534871923,46.41351226,4519.9,4519.8,30.691573]
["bitfinex","ETHUSD",1759534872121,46.41351226,4519.9,4519.8,41.24241917]
["bitfinex","ETHUSD",1759534872427,47.64351226,4519.9,4519.8,41.24241917]
["bitfinex","ETHUSD",1759534873721,48.87351226,4519.9,4519.8,41.24241917]
["bitfinex","ETHUSD",1759534874987,48.87351226,4519.9,4519.8,11.24241917]
["bitfinex","ETHUSD",1759534875192,50.10351226,4519.9,4519.8,11.24241917]
["bitfinex","ETHUSD",1759534875427,50.10351226,4519.9,4519.8,41.24241917]
["bitfinex","ETHUSD",1759534876798,51.33351226,4519.9,4519.8,41.24241917]
["bitfinex","ETHUSD",1759534878487,52.56351226,4519.9,4519.8,41.24241917]
["bitfinex","ETHUSD",1759534879443,52.56351226,4519.9,4519.8,43.45490644]
["bitfinex","ETHUSD",1759534879736,53.79351226,4519.9,4519.8,43.45490644]
["bitfinex","ETHUSD",1759534881208,55.02351226,4519.9,4519.8,43.45490644]
["bitfinex","ETHUSD",1759534882915,56.25351226,4519.9,4519.8,43.45490644]
["bitfinex","ETHUSD",1759534883937,52.39612175,4519.9,4519.8,43.01510644]
["bitfinex","ETHUSD",1759534884117,53.62612175,4519.9,4519.8,43.46980644]
["bitfinex","ETHUSD",1759534885073,49.76873124,4519.9,4519.8,43.46980644]
["bitfinex","ETHUSD",1759534885549,50.99873124,4519.9,4519.8,43.46980644]
["bitfinex","ETHUSD",1759534885915,50.23263857,4519.9,4519.8,43.46980644]
["bitfinex","ETHUSD",1759534886934,51.46263857,4519.9,4519.8,43.46980644]
["bitfinex","ETHUSD",1759534888050,51.46263857,4519.9,4519.8,41.25731917]
["bitfinex","ETHUSD",1759534888255,52.69263857,4519.9,4519.8,41.25731917]
["bitfinex","ETHUSD",1759534888822,52.69263857,4519.9,4519.8,43.46980644]
["bitfinex","ETHUSD",1759534889656,53.92263857,4519.9,4519.8,13.46980644]
["bitfinex","ETHUSD",1759534890161,53.92263857,4519.9,4519.8,43.46980644]
["bitfinex","ETHUSD",1759534890955,55.15263857,4519.9,4519.8,43.46980644]
["bitfinex","ETHUSD",1759534892533,56.38263857,4519.9,4519.8,43.46980644]
["bitfinex","ETHUSD",1759534894269,57.61263857,4519.9,4519.8,43.46980644]
["bitfinex","ETHUSD",1759534895868,57.61263857,4519.9,4519.8,13.46980644]
["bitfinex","ETHUSD",1759534896169,58.84263857,4519.9,4519.8,13.46980644]
["bitfinex","ETHUSD",1759534896470,58.84263857,4519.9,4519.8,43.46980644]
["bitfinex","ETHUSD",1759534897968,60.07263857,4519.9,4519.8,13.46980644]
["bitfinex","ETHUSD",1759534898333,60.07263857,4519.9,4519.8,43.46980644]
["bitfinex","ETHUSD",1759534899276,60.07263857,4519.9,4519.8,43.01510644]
["bitfinex","ETHUSD",1759534899576,61.30263857,4519.9,4519.8,43.01510644]
["bitfinex","ETHUSD",1759534900951,62.53263857,4519.9,4519.8,43.01510644]
["bitfinex","ETHUSD",1759534902378,63.76263857,4519.9,4519.8,43.01510644]
["bitfinex","ETHUSD",1759534902674,63.76263857,4519.9,4519.8,40.80261917]
["bitfinex","ETHUSD",1759534903240,63.76263857,4519.9,4519.8,43.01510644]
["bitfinex","ETHUSD",1759534903747,64.99263857,4519.9,4519.8,40.80261917]
["bitfinex","ETHUSD",1759534904877,64.99263857,4519.9,4519.8,43.01510644]
["bitfinex","ETHUSD",1759534905038,66.22263857,4519.9,4519.8,43.01510644]
["bitfinex","ETHUSD",1759534905542,66.22263857,4519.9,4519.8,40.80261917]
["bitfinex","ETHUSD",1759534906458,67.45263857,4519.9,4519.8,40.80261917]
["bitfinex","ETHUSD",1759534907750,67.45263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534908084,68.68263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534909351,69.91263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534910548,69.91263857,4519.9,4519.8,10.139]
["bitfinex","ETHUSD",1759534910750,71.14263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534912175,72.37263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534913773,72.37263857,4519.9,4519.8,10.139]
["bitfinex","ETHUSD",1759534913982,73.60263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534916188,74.83263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534917390,76.06263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534917889,76.06263857,4519.9,4519.8,35.353]
["bitfinex","ETHUSD",1759534918089,76.06263857,4519.9,4519.8,35.976894]
["bitfinex","ETHUSD",1759534918090,77.64647277,4519.9,4519.8,35.976894]
["bitfinex","ETHUSD",1759534918295,76.49093857,4519.9,4519.8,35.976894]
["bitfinex","ETHUSD",1759534918871,77.72093857,4519.9,4519.8,29.809021]
["bitfinex","ETHUSD",1759534919073,77.72093857,4519.9,4519.8,28.529859]
["bitfinex","ETHUSD",1759534920065,78.95093857,4519.9,4519.8,31.600314]
["bitfinex","ETHUSD",1759534920397,78.52263857,4519.9,4519.8,31.600314]
["bitfinex","ETHUSD",1759534920980,78.52263857,4519.9,4519.8,37.129542]
["bitfinex","ETHUSD",1759534921582,79.75263857,4519.9,4519.8,37.129542]
["bitfinex","ETHUSD",1759534921977,79.75263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534923001,79.75263857,4519.9,4519.8,10.139]
["bitfinex","ETHUSD",1759534923206,80.98263857,4519.9,4519.8,10.139]
["bitfinex","ETHUSD",1759534923371,80.98263857,4519.9,4519.8,29.553008]
["bitfinex","ETHUSD",1759534923706,80.98263857,4519.9,4519.8,29.151159]
["bitfinex","ETHUSD",1759534924206,80.98263857,4519.9,4519.8,31.766557]
["bitfinex","ETHUSD",1759534924591,82.21263857,4519.9,4519.8,32.197857]
["bitfinex","ETHUSD",1759534924794,82.21263857,4519.9,4519.8,34.41034427]
["bitfinex","ETHUSD",1759534925101,82.21263857,4519.9,4519.8,40.5703]
["bitfinex","ETHUSD",1759534925889,83.44263857,4519.9,4519.8,40.5703]
["bitfinex","ETHUSD",1759534926706,83.44263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534927072,83.44263857,4519.9,4519.8,10.139]
["bitfinex","ETHUSD",1759534927271,84.67263857,4519.9,4519.8,10.139]
["bitfinex","ETHUSD",1759534927500,84.67263857,4519.9,4519.8,39.285758]
["bitfinex","ETHUSD",1759534927704,84.67263857,4519.9,4519.8,39.190845]
["bitfinex","ETHUSD",1759534928211,84.67263857,4519.9,4519.8,39.432518]
["bitfinex","ETHUSD",1759534928695,85.90263857,4519.9,4519.8,39.432518]
["bitfinex","ETHUSD",1759534929283,85.90263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534929507,85.90263857,4519.9,4519.8,35.394293]
["bitfinex","ETHUSD",1759534930078,87.13263857,4519.9,4519.8,35.394293]
["bitfinex","ETHUSD",1759534930378,87.13263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534931983,88.36263857,4519.9,4519.8,42.35148727]
["bitfinex","ETHUSD",1759534932314,88.36263857,4519.9,4519.8,40.5703]
["bitfinex","ETHUSD",1759534932710,88.36263857,4519.9,4519.8,42.78278727]
["bitfinex","ETHUSD",1759534933412,89.59263857,4519.9,4519.8,42.78278727]
["bitfinex","ETHUSD",1759534934283,89.59263857,4519.9,4519.8,12.78278727]
["bitfinex","ETHUSD",1759534934484,89.59263857,4519.9,4519.8,42.78278727]
["bitfinex","ETHUSD",1759534934783,90.82263857,4519.9,4519.8,42.78278727]
["bitfinex","ETHUSD",1759534935302,90.82263857,4519.9,4519.8,40.5703]
["bitfinex","ETHUSD",1759534935498,90.82263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534936111,92.05263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534936915,92.05263857,4519.9,4519.8,42.35148727]
["bitfinex","ETHUSD",1759534937779,93.28263857,4519.9,4519.8,42.35148727]
["bitfinex","ETHUSD",1759534939212,94.51263857,4519.9,4519.8,42.35148727]
["bitfinex","ETHUSD",1759534940713,95.74263857,4519.9,4519.8,42.35148727]
["bitfinex","ETHUSD",1759534940919,95.74263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534942287,96.97263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534943730,98.20263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534944946,99.43263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534946339,100.66263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534946644,101.09093857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534946842,100.66263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534947350,100.66263857,4519.9,4519.8,35.353]
["bitfinex","ETHUSD",1759534947502,100.66263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534947707,101.89263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534949173,103.12263857,4519.9,4519.8,35.353]
["bitfinex","ETHUSD",1759534949371,103.12263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534949879,103.12263857,4519.9,4519.8,10.139]
["bitfinex","ETHUSD",1759534950032,103.12263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534950983,104.35263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534952382,105.58263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534952965,105.58263857,4519.9,4519.8,10.139]
["bitfinex","ETHUSD",1759534953169,105.58263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534954377,106.81263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534956069,108.04263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534957373,109.27263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534958169,109.27263857,4519.9,4519.8,10.139]
["bitfinex","ETHUSD",1759534958385,109.27263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534958601,109.27263857,4519.9,4519.8,34.870783]
["bitfinex","ETHUSD",1759534958763,110.50263857,4519.9,4519.8,34.416632]
["bitfinex","ETHUSD",1759534959278,110.50263857,4519.9,4519.8,36.389928]
["bitfinex","ETHUSD",1759534959677,110.50263857,4519.9,4519.8,25.412398]
["bitfinex","ETHUSD",1759534959876,110.93093857,4519.9,4519.8,26.869627]
["bitfinex","ETHUSD",1759534960263,111.73263857,4519.9,4519.8,27.624083]
["bitfinex","ETHUSD",1759534961564,112.96263857,4519.9,4519.8,27.624083]
["bitfinex","ETHUSD",1759534962193,112.96263857,4519.9,4519.8,30.174976]
["bitfinex","ETHUSD",1759534962503,112.96263857,4519.9,4519.8,28.384574]
["bitfinex","ETHUSD",1759534963197,112.96263857,4519.9,4519.8,28.458351]
["bitfinex","ETHUSD",1759534963511,114.19263857,4519.9,4519.8,28.458351]
["bitfinex","ETHUSD",1759534964502,114.19263857,4519.9,4519.8,28.464933]
["bitfinex","ETHUSD",1759534964704,115.42263857,4519.9,4519.8,27.379997]
["bitfinex","ETHUSD",1759534965509,115.42263857,4519.9,4519.8,28.474876]
["bitfinex","ETHUSD",1759534966009,115.42263857,4519.9,4519.8,27.844269]
["bitfinex","ETHUSD",1759534966211,116.65263857,4519.9,4519.8,27.328802]
["bitfinex","ETHUSD",1759534966511,116.65263857,4519.9,4519.8,12.050122]
["bitfinex","ETHUSD",1759534966708,118.15457319,4519.9,4519.8,12.688768]
["bitfinex","ETHUSD",1759534967008,116.65263857,4519.9,4519.8,12.688768]
["bitfinex","ETHUSD",1759534967583,117.88263857,4519.9,4519.8,18.525375]
["bitfinex","ETHUSD",1759534967898,117.88263857,4519.9,4519.8,18.096994]
["bitfinex","ETHUSD",1759534968616,117.88263857,4519.9,4519.8,18.635846]
["bitfinex","ETHUSD",1759534968977,119.11263857,4519.9,4519.8,18.635846]
["bitfinex","ETHUSD",1759534969417,119.11263857,4519.9,4519.8,20.84833327]
["bitfinex","ETHUSD",1759534969619,119.11263857,4519.9,4519.8,25.95302527]
["bitfinex","ETHUSD",1759534969790,119.11263857,4519.9,4519.8,26.61666647]
["bitfinex","ETHUSD",1759534970197,119.11263857,4519.9,4519.8,25.95302527]
["bitfinex","ETHUSD",1759534970392,120.34263857,4519.9,4519.8,25.95302527]
["bitfinex","ETHUSD",1759534970605,120.34263857,4519.9,4519.8,42.80218727]
["bitfinex","ETHUSD",1759534971794,121.57263857,4519.9,4519.8,42.80218727]
["bitfinex","ETHUSD",1759534973310,121.57263857,4519.9,4519.8,40.5897]
["bitfinex","ETHUSD",1759534973511,122.80263857,4519.9,4519.8,40.5897]
["bitfinex","ETHUSD",1759534974594,122.80263857,4519.9,4519.8,10.5897]
["bitfinex","ETHUSD",1759534974917,122.80263857,4519.9,4519.8,40.5897]
["bitfinex","ETHUSD",1759534975117,124.03263857,4519.9,4519.8,40.5897]
["bitfinex","ETHUSD",1759534975723,124.03263857,4519.9,4519.8,42.80218727]
["bitfinex","ETHUSD",1759534975902,124.03263857,4519.9,4519.8,40.5897]
["bitfinex","ETHUSD",1759534976626,124.03263857,4519.9,4519.8,10.5897]
["bitfinex","ETHUSD",1759534976827,125.26263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534978114,126.49263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534979825,127.72263857,4519.9,4519.8,40.139]
["bitfinex","ETHUSD",1759534980420,127.72263857,4519.9,4519.8,37.411694]
["bitfinex","ETHUSD",1759534980818,127.72263857,4519.9,4519.8,38.833796]
["bitfinex","ETHUSD",1759534981213,128.95263857,4519.9,4519.8,37.482091]
["bitfinex","ETHUSD",1759534981408,129.38093857,4519.9,4519.8,23.799611]
["bitfinex","ETHUSD",1759534981600,131.65855755,4519.9,4519.8,21.399611]
["bitfinex","ETHUSD",1759534981807,131.65855755,4519.9,4519.8,7.1054]
["bitfinex","ETHUSD",1759534982005,131.65855755,4519.9,4519.8,9.5054]
["bitfinex","ETHUSD",1759534982335,131.65855755,4519.9,4519.8,13.529995]
["bitfinex","ETHUSD",1759534982631,132.88855755,4519.9,4519.8,12.789032]
["bitfinex","ETHUSD",1759534983920,134.11855755,4519.9,4519.8,18.449274]
["bitfinex","ETHUSD",1759534984125,134.11855755,4519.9,4519.8,16.293998]
["bitfinex","ETHUSD",1759534985029,134.11855755,4519.9,4519.8,13.361443]
["bitfinex","ETHUSD",1759534985334,135.34855755,4519.9,4519.8,11.702878]
["bitfinex","ETHUSD",1759534985495,134.92025755,4519.9,4519.8,9.5054]
["bitfinex","ETHUSD",1759534985697,135.34855755,4519.9,4519.8,9.5054]
["bitfinex","ETHUSD",1759534985924,136.01234705,4519.9,4519.8,7.2074]
["bitfinex","ETHUSD",1759534986940,137.24234705,4519.9,4519.8,7.2074]
["bitfinex","ETHUSD",1759534987298,137.24234705,4519.9,4519.8,4.9994]
["bitfinex","ETHUSD",1759534988562,138.47234705,4519.9,4519.8,4.9994]
["bitfinex","ETHUSD",1759534989796,139.70234705,4519.9,4519.8,4.9994]
["bitfinex","ETHUSD",1759534991227,140.93234705,4519.9,4519.8,4.9994]
["bitfinex","ETHUSD",1759534992854,142.16234705,4519.9,4519.8,4.9994]
["bitfinex","ETHUSD",1759534994242,143.39234705,4519.9,4519.8,4.9994]
["bitfinex","ETHUSD",1759534995428,142.96404705,4519.9,4519.8,4.9994]
["bitfinex","ETHUSD",1759534995627,144.19404705,4519.9,4519.8,4.9994]
["bitfinex","ETHUSD",1759534997109,145.42404705,4519.9,4519.8,4.9994]
["bitfinex","ETHUSD",1759534997510,145.85234705,4519.9,4519.8,4.9994]
["bitfinex","ETHUSD",1759534998548,146.65404705,4519.9,4519.8,4.9994]
["bitfinex","ETHUSD",1759534999912,147.88404705,4519.9,4519.8,4.9994]
["bitfinex","ETHUSD",1759535000341,147.88404705,4519.9,4519.8,2.5114]
["bitfinex","ETHUSD",1759535000842,147.88404705,4519.9,4519.8,4.9994]
["bitfinex","ETHUSD",1759535001436,149.11404705,4519.9,4519.8,4.9994]
["bitfinex","ETHUSD",1759535003044,150.77234705,4519.9,4519.8,4.889]
["bitfinex","ETHUSD",1759535003345,152.98478537,4519.9,4519.8,4.889]
["bitfinex","ETHUSD",1759535004534,154.21478537,4519.9,4519.8,4.889]
["bitfinex","ETHUSD",1759535005156,154.21478537,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759535005358,154.21478537,4519.9,4519.8,2.489]
["bitfinex","ETHUSD",1759535006153,155.44478537,4519.9,4519.8,2.489]
["bitfinex","ETHUSD",1759535006461,155.44478537,4519.9,4519.8,2.49]
["bitfinex","ETHUSD",1759535007249,155.44478537,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759535007462,156.67478537,4519.9,4519.8,2.49]
["bitfinex","ETHUSD",1759535008825,157.90478537,4519.9,4519.8,2.49]
["bitfinex","ETHUSD",1759535010234,159.13478537,4519.9,4519.8,2.49]
["bitfinex","ETHUSD",1759535011735,160.36478537,4519.9,4519.8,2.49]
["bitfinex","ETHUSD",1759535013040,161.59478537,4519.9,4519.8,2.49]
["bitfinex","ETHUSD",1759535014341,162.82478537,4519.9,4519.8,2.49]
["bitfinex","ETHUSD",1759535015384,162.93518537,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759535015546,162.93518537,4519.9,4519.8,2.49]
["bitfinex","ETHUSD",1759535015746,164.16518537,4519.9,4519.8,2.49]
["bitfinex","ETHUSD",1759535017147,165.39518537,4519.9,4519.8,2.49]
["bitfinex","ETHUSD",1759535018644,166.62518537,4519.9,4519.8,2.49]
["bitfinex","ETHUSD",1759535020147,167.85518537,4519.9,4519.8,2.49]
["bitfinex","ETHUSD",1759535021379,169.08518537,4519.9,4519.8,2.49]
["bitfinex","ETHUSD",1759535021677,169.08518537,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759535021879,169.08518537,4519.9,4519.8,2.49]
["bitfinex","ETHUSD",1759535022286,2.21253623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759535022449,4.49015521,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759535022780,4.91845521,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759535022976,6.23698986,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759535023349,6.23698986,4519.7,4519.6,2.296]
["bitfinex","ETHUSD",1759535023559,5.80868986,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1759535023760,6.23698986,4519.7,4519.6,0.595]
["bitfinex","ETHUSD",1759535024295,7.46698986,4519.7,4519.6,0.595]
["bitfinex","ETHUSD",1759535025268,7.46698986,4519.7,4518.6,0.001]
["bitfinex","ETHUSD",1759535025269,2.21273548,4519.3,4518.6,0.001]
["bitfinex","ETHUSD",1759535025467,2.21292792,4518.9,4518.6,0.001]
["bitfinex","ETHUSD",1759535025916,2.65912792,4518.9,4518.6,0.001]
["bitfinex","ETHUSD",1759535026526,2.65912792,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535026817,3.18915682,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535027270,4.41915682,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535028827,5.64915682,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535029469,5.64915682,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759535029669,3.4362289,4518.9,4518.8,2.9362]
["bitfinex","ETHUSD",1759535029918,5.11912792,4518.9,4518.8,2.9362]
["bitfinex","ETHUSD",1759535030079,6.34912792,4518.9,4518.8,2.9362]
["bitfinex","ETHUSD",1759535031301,4.1362,4518.9,4518.8,2.9362]
["bitfinex","ETHUSD",1759535031476,5.3662,4518.9,4518.8,2.9362]
["bitfinex","ETHUSD",1759535031671,7.13292792,4518.9,4518.8,2.9362]
["bitfinex","ETHUSD",1759535032813,8.36292792,4518.9,4518.8,2.9362]
["bitfinex","ETHUSD",1759535034195,9.59292792,4518.9,4518.8,2.9362]
["bitfinex","ETHUSD",1759535034436,10.83991015,4518.9,4518.8,2.9362]
["bitfinex","ETHUSD",1759535035030,11.26821015,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535035324,11.37861015,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535035547,12.60861015,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535035745,12.18031015,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535035954,12.60861015,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535037050,13.83861015,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535038213,15.06861015,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535038936,15.73275086,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535039872,16.96275086,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535040216,16.53445086,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535040416,16.96275086,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535041127,18.19275086,4518.9,4518.8,2.49]
["bitfinex","ETHUSD",1759535042215,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759535042637,3.87132587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759535043055,3.959886,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759535043433,2.2131728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759535043630,3.16218922,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759535044176,4.48074935,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759535044879,4.48074935,4518.4,4518.3,2.491]
["bitfinex","ETHUSD",1759535045663,5.71074935,4518.4,4518.3,2.491]
["bitfinex","ETHUSD",1759535047733,6.94074935,4518.4,4518.3,2.491]
["bitfinex","ETHUSD",1759535048867,7.36904935,4518.4,4518.3,2.491]
["bitfinex","ETHUSD",1759535049060,8.17074935,4518.4,4518.3,2.491]
["bitfinex","ETHUSD",1759535049832,8.59904935,4518.4,4518.3,2.491]
["bitfinex","ETHUSD",1759535050466,9.82904935,4518.4,4518.3,2.491]
["bitfinex","ETHUSD",1759535050674,9.82904935,4518.4,4518.1,0.011]
["bitfinex","ETHUSD",1759535050675,2.21327077,4518.2,4518.1,0.011]
["bitfinex","ETHUSD",1759535051181,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759535051379,2.32381773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759535051781,3.55381773,4517.9,4517.8,2.176]
["bitfinex","ETHUSD",1759535051984,4.48326194,4517.9,4517.8,2.176]
["bitfinex","ETHUSD",1759535053292,5.71326194,4517.9,4517.8,2.176]
["bitfinex","ETHUSD",1759535054702,6.94326194,4517.9,4517.8,2.176]
["bitfinex","ETHUSD",1759535054899,2.21346673,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759535055104,7.56316828,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759535055278,2.21371173,4517.3,4516.9,0.001]
["bitfinex","ETHUSD",1759535055478,2.32411173,4517.3,4516.9,0.001]
["bitfinex","ETHUSD",1759535056066,3.64269814,4517.3,4516.9,0.001]
["bitfinex","ETHUSD",1759535056267,4.22833232,4517.3,4517.2,2.491]
["bitfinex","ETHUSD",1759535057373,5.45833232,4517.3,4517.2,2.491]
["bitfinex","ETHUSD",1759535058010,5.45833232,4517.3,4517.2,0.001]
["bitfinex","ETHUSD",1759535058217,5.45833232,4517.3,4517.2,1.003]
["bitfinex","ETHUSD",1759535058420,5.45833232,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535058803,6.68833232,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535060090,7.91833232,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535061472,9.14833232,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535062932,10.37833232,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535064515,11.60833232,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535066506,12.83833232,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535067721,14.06833232,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535068515,14.06833232,4517.3,4517.2,2.8226]
["bitfinex","ETHUSD",1759535068678,13.48269814,4517.3,4517.2,2.8226]
["bitfinex","ETHUSD",1759535069208,14.71269814,4517.3,4517.2,2.8226]
["bitfinex","ETHUSD",1759535070576,15.94269814,4517.3,4517.2,2.8226]
["bitfinex","ETHUSD",1759535072526,17.17269814,4517.3,4517.2,2.8226]
["bitfinex","ETHUSD",1759535072681,19.11133146,4517.3,4517.2,2.8226]
["bitfinex","ETHUSD",1759535073994,20.34133146,4517.3,4517.2,2.8226]
["bitfinex","ETHUSD",1759535075628,21.57133146,4517.3,4517.2,2.8226]
["bitfinex","ETHUSD",1759535076036,21.57333146,4517.3,4517.2,2.8226]
["bitfinex","ETHUSD",1759535076523,21.57333146,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535076890,22.80333146,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535077089,22.80333146,4517.3,4517.2,2.8226]
["bitfinex","ETHUSD",1759535078243,24.03333146,4517.3,4517.2,2.8226]
["bitfinex","ETHUSD",1759535078734,24.03333146,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535079544,24.03333146,4517.3,4517.2,2.8226]
["bitfinex","ETHUSD",1759535079695,25.26333146,4517.3,4517.2,2.8226]
["bitfinex","ETHUSD",1759535081011,26.49333146,4517.3,4517.2,2.8226]
["bitfinex","ETHUSD",1759535081601,26.49333146,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535082444,27.72333146,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535083730,28.95333146,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535085099,30.18333146,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535086626,31.41333146,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535087801,32.64333146,4517.3,4517.2,2.379]
["bitfinex","ETHUSD",1759535088234,32.64333146,4517.3,4517.2,0.4446]
["bitfinex","ETHUSD",1759535088440,32.64333146,4517.3,4517.2,2.9346]
["bitfinex","ETHUSD",1759535089240,33.87333146,4517.3,4517.2,2.9346]
["bitfinex","ETHUSD",1759535090677,35.10333146,4517.3,4517.2,2.9346]
["bitfinex","ETHUSD",1759535092086,35.10333146,4517.3,4517.2,2.491]
["bitfinex","ETHUSD",1759535092283,36.33333146,4517.3,4517.2,2.491]
["bitfinex","ETHUSD",1759535092644,36.33333146,4517.3,4517.2,0.001]
["bitfinex","ETHUSD",1759535092981,36.33333146,4517.3,4517.2,2.491]
["bitfinex","ETHUSD",1759535093685,37.56333146,4517.3,4517.2,2.491]
["bitfinex","ETHUSD",1759535095079,38.79333146,4517.3,4517.2,2.491]
["bitfinex","ETHUSD",1759535095579,38.79333146,4517.3,4517.2,0.001]
["bitfinex","ETHUSD",1759535095806,38.79333146,4517.3,4517.2,2.491]
["bitfinex","ETHUSD",1759535096364,40.02333146,4517.3,4517.2,0.001]
["bitfinex","ETHUSD",1759535096570,40.02333146,4517.3,4517.2,2.491]
["bitfinex","ETHUSD",1759535097905,41.25333146,4517.3,4517.2,2.491]
["bitfinex","ETHUSD",1759535100014,44.88333146,4517.3,4517.2,2.491]
["bitfinex","ETHUSD",1759535100372,42.48333146,4517.3,4517.2,2.491]
["bitfinex","ETHUSD",1759535100879,45.51693146,4517.3,4517.2,0.001]
["bitfinex","ETHUSD",1759535101085,45.40653146,4517.3,4517.2,1.711]
["bitfinex","ETHUSD",1759535101287,44.66483146,4517.3,4517.2,1.711]
["bitfinex","ETHUSD",1759535101885,2.21376073,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1759535102087,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759535102379,2.64210974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759535102595,2.73069949,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759535102793,3.96069949,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759535103319,3.96069949,4517.1,4517.0,2.491]
["bitfinex","ETHUSD",1759535103612,5.81001847,4517.1,4517.0,2.491]
["bitfinex","ETHUSD",1759535103991,8.21001847,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759535104186,9.44001847,4517.1,4517.0,2.491]
["bitfinex","ETHUSD",1759535104982,9.44001847,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535105597,10.67001847,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535107130,11.90001847,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535108507,13.13001847,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535109882,14.36001847,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535111042,14.47041847,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535111338,15.70041847,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535111737,11.02279949,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535112802,12.25279949,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535114236,13.48279949,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535115627,14.71279949,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535116844,15.94279949,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535117140,13.53,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535117308,15.74380974,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535118249,16.97380974,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535119753,18.20380974,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535121426,19.43380974,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535122818,20.66380974,4517.1,4517.0,2.935]
["bitfinex","ETHUSD",1759535123521,21.39673586,4517.1,4517.0,2.491]
["bitfinex","ETHUSD",1759535123942,22.06108395,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759535124113,23.29108395,4517.1,4517.0,2.491]
["bitfinex","ETHUSD",1759535124929,23.29108395,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759535125126,2.84745875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759535125331,5.23547773,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759535125530,6.89377773,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1759535126359,2.21390776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759535126585,2.21410384,4516.5,4516.2,0.001]
["bitfinex","ETHUSD",1759535127090,3.55450384,4516.5,4516.2,0.001]
["bitfinex","ETHUSD",1759535127385,3.6431085,4516.5,4516.2,0.001]
["bitfinex","ETHUSD",1759535127756,3.6431085,4516.5,4516.4,0.506]
["bitfinex","ETHUSD",1759535127986,4.27165284,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759535128287,4.27165284,4516.5,4516.4,0.506]
["bitfinex","ETHUSD",1759535128586,5.92995284,4516.5,4516.4,0.506]
["bitfinex","ETHUSD",1759535128987,5.92995284,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759535129175,5.92995284,4516.5,4516.4,1.815]
["bitfinex","ETHUSD",1759535129888,7.15995284,4516.5,4516.4,1.815]
["bitfinex","ETHUSD",1759535131191,8.38995284,4516.5,4516.4,1.815]
["bitfinex","ETHUSD",1759535132654,9.61995284,4516.5,4516.4,1.815]
["bitfinex","ETHUSD",1759535134798,10.84995284,4516.5,4516.4,1.815]
["bitfinex","ETHUSD",1759535136096,2.21420189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1759535136883,2.30280832,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1759535137194,2.30280832,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535137929,3.53280832,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535138081,3.53280832,4516.3,4516.2,2.9199]
["bitfinex","ETHUSD",1759535139385,4.76280832,4516.3,4516.2,2.9199]
["bitfinex","ETHUSD",1759535140661,5.99280832,4516.3,4516.2,2.9199]
["bitfinex","ETHUSD",1759535140890,6.47196765,4516.3,4516.2,2.9199]
["bitfinex","ETHUSD",1759535142298,7.70196765,4516.3,4516.2,2.9199]
["bitfinex","ETHUSD",1759535142668,7.70196765,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535143890,8.93196765,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535144865,8.93196765,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1759535145065,10.16196765,4516.3,4516.2,2.088]
["bitfinex","ETHUSD",1759535146383,11.39196765,4516.3,4516.2,2.088]
["bitfinex","ETHUSD",1759535148309,12.62196765,4516.3,4516.2,2.088]
["bitfinex","ETHUSD",1759535149619,13.85196765,4516.3,4516.2,2.088]
["bitfinex","ETHUSD",1759535151481,15.08196765,4516.3,4516.2,2.088]
["bitfinex","ETHUSD",1759535153193,16.31196765,4516.3,4516.2,2.088]
["bitfinex","ETHUSD",1759535154518,17.54196765,4516.3,4516.2,2.088]
["bitfinex","ETHUSD",1759535156601,18.77196765,4516.3,4516.2,2.088]
["bitfinex","ETHUSD",1759535158347,20.00196765,4516.3,4516.2,2.088]
["bitfinex","ETHUSD",1759535160650,21.23196765,4516.3,4516.2,2.088]
["bitfinex","ETHUSD",1759535162048,22.46196765,4516.3,4516.2,2.088]
["bitfinex","ETHUSD",1759535162925,22.46196765,4516.3,4516.2,2.5377]
["bitfinex","ETHUSD",1759535163213,21.98280832,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1759535163425,23.21280832,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535163835,23.21280832,4516.3,4516.2,2.9417]
["bitfinex","ETHUSD",1759535164038,25.4904273,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535164817,26.7204273,4516.3,4516.2,2.9417]
["bitfinex","ETHUSD",1759535166205,23.45860643,4516.3,4516.2,2.9417]
["bitfinex","ETHUSD",1759535167658,24.68860643,4516.3,4516.2,2.9417]
["bitfinex","ETHUSD",1759535168934,25.91860643,4516.3,4516.2,2.9417]
["bitfinex","ETHUSD",1759535169563,25.83,4516.3,4516.2,2.9417]
["bitfinex","ETHUSD",1759535170345,29.27420189,4516.3,4516.2,2.9417]
["bitfinex","ETHUSD",1759535171625,30.50420189,4516.3,4516.2,2.9417]
["bitfinex","ETHUSD",1759535172082,30.50420189,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535172493,30.50420189,4516.3,4516.2,2.9417]
["bitfinex","ETHUSD",1759535172789,31.10388192,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535173085,32.33388192,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535174262,32.96420189,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535175681,34.19420189,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535177090,35.42420189,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535178790,36.65420189,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535179991,37.88420189,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535180757,37.88420189,4516.3,4516.2,2.9487]
["bitfinex","ETHUSD",1759535181586,39.11420189,4516.3,4516.2,2.9487]
["bitfinex","ETHUSD",1759535181784,36.9,4516.3,4516.2,2.9487]
["bitfinex","ETHUSD",1759535182778,38.13,4516.3,4516.2,2.9487]
["bitfinex","ETHUSD",1759535184274,39.36,4516.3,4516.2,2.9487]
["bitfinex","ETHUSD",1759535185677,40.59,4516.3,4516.2,2.9487]
["bitfinex","ETHUSD",1759535187201,44.03420189,4516.3,4516.2,2.9487]
["bitfinex","ETHUSD",1759535188281,44.03420189,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535188674,45.26420189,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535190232,46.49420189,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535190413,48.77182087,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535191524,50.00182087,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535192030,50.66624252,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535192791,51.89624252,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535194038,53.12624252,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535195533,54.35624252,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535197037,55.58624252,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535198903,56.81624252,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535200210,58.04624252,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535202350,59.27624252,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535204034,58.29204063,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535204238,58.22862354,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535205340,59.45862354,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535206764,60.68862354,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535208134,61.91862354,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535208669,61.25420189,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535209467,62.48420189,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535209863,60.27,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535210870,61.5,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535211371,63.71420189,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535212472,64.94420189,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535213366,62.73,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535213872,63.96,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535214173,66.17420189,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535215174,65.19,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535215537,67.40420189,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535215940,65.19,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535216359,67.40420189,4516.3,4516.2,2.9337]
["bitfinex","ETHUSD",1759535216551,68.63420189,4516.3,4516.2,2.492]
["bitfinex","ETHUSD",1759535217248,68.63420189,4516.3,4516.2,2.9217]
["bitfinex","ETHUSD",1759535217249,66.42,4516.3,4516.2,2.9217]
["bitfinex","ETHUSD",1759535217565,66.42,4516.3,4516.2,5.3217]
["bitfinex","ETHUSD",1759535217939,67.65,4516.3,4516.2,5.3217]
["bitfinex","ETHUSD",1759535219357,68.88,4516.3,4516.2,5.3217]
["bitfinex","ETHUSD",1759535220783,70.11,4516.3,4516.2,5.3217]
["bitfinex","ETHUSD",1759535221876,70.11,4516.3,4516.2,24.184797]
["bitfinex","ETHUSD",1759535222072,71.34,4516.3,4516.2,17.463646]
["bitfinex","ETHUSD",1759535222991,71.34,4516.3,4516.2,20.337786]
["bitfinex","ETHUSD",1759535223348,71.34,4516.3,4516.2,18.853407]
["bitfinex","ETHUSD",1759535223550,72.57,4516.3,4516.2,18.853407]
["bitfinex","ETHUSD",1759535223849,72.57,4516.3,4516.2,19.770918]
["bitfinex","ETHUSD",1759535224857,73.8,4516.3,4516.2,28.531374]
["bitfinex","ETHUSD",1759535225184,73.8,4516.3,4516.2,21.693013]
["bitfinex","ETHUSD",1759535225955,73.8,4516.3,4516.2,21.803663]
["bitfinex","ETHUSD",1759535226357,75.03,4516.3,4516.2,21.078627]
["bitfinex","ETHUSD",1759535226846,75.03,4516.3,4516.2,5.4321]
["bitfinex","ETHUSD",1759535227053,75.03,4516.3,4516.2,22.337396]
["bitfinex","ETHUSD",1759535227287,75.03,4516.3,4516.2,21.45652]
["bitfinex","ETHUSD",1759535227502,75.03,4516.3,4516.2,21.078376]
["bitfinex","ETHUSD",1759535227673,76.26,4516.3,4516.2,21.078376]
["bitfinex","ETHUSD",1759535227997,76.26,4516.3,4516.2,21.57617]
["bitfinex","ETHUSD",1759535228862,77.49,4516.3,4516.2,21.57617]
["bitfinex","ETHUSD",1759535229052,77.49,4516.3,4516.2,27.835978]
["bitfinex","ETHUSD",1759535230095,77.49,4516.3,4516.2,35.4321]
["bitfinex","ETHUSD",1759535230392,78.72,4516.3,4516.2,37.64635091]
["bitfinex","ETHUSD",1759535231707,79.95,4516.3,4516.2,37.64635091]
["bitfinex","ETHUSD",1759535232959,81.18,4516.3,4516.2,37.64635091]
["bitfinex","ETHUSD",1759535233420,81.18,4516.3,4516.2,38.27995091]
["bitfinex","ETHUSD",1759535233767,81.18,4516.3,4516.2,38.39535908]
["bitfinex","ETHUSD",1759535233965,81.18,4516.3,4516.2,39.05945422]
["bitfinex","ETHUSD",1759535234362,82.41,4516.3,4516.2,39.05945422]
["bitfinex","ETHUSD",1759535235875,83.64,4516.3,4516.2,39.05945422]
["bitfinex","ETHUSD",1759535237301,84.87,4516.3,4516.2,39.05945422]
["bitfinex","ETHUSD",1759535238621,84.87,4516.3,4516.2,39.59288487]
["bitfinex","ETHUSD",1759535238917,86.1,4516.3,4516.2,39.59288487]
["bitfinex","ETHUSD",1759535239201,86.1,4516.3,4516.2,39.34346526]
["bitfinex","ETHUSD",1759535240474,87.33,4516.3,4516.2,39.34346526]
["bitfinex","ETHUSD",1759535241007,87.33,4516.3,4516.2,53.84346526]
["bitfinex","ETHUSD",1759535241901,88.56,4516.3,4516.2,53.84346526]
["bitfinex","ETHUSD",1759535242909,88.56,4516.3,4516.2,55.83141015]
["bitfinex","ETHUSD",1759535243108,89.79,4516.3,4516.2,53.84346526]
["bitfinex","ETHUSD",1759535244496,91.02,4516.3,4516.2,53.84346526]
["bitfinex","ETHUSD",1759535246044,92.25,4516.3,4516.2,53.84346526]
["bitfinex","ETHUSD",1759535247325,93.48,4516.3,4516.2,53.84346526]
["bitfinex","ETHUSD",1759535247822,93.4070139,4516.3,4516.2,53.84346526]
["bitfinex","ETHUSD",1759535248686,94.6370139,4516.3,4516.2,53.84346526]
["bitfinex","ETHUSD",1759535248882,94.6370139,4516.3,4516.2,60.99346526]
["bitfinex","ETHUSD",1759535249086,14.88453178,4516.3,4516.2,61.24288487]
["bitfinex","ETHUSD",1759535249321,0.002,4516.4,4516.3,5.53181293]
["bitfinex","ETHUSD",1759535249512,0.002,4516.4,4516.3,40.70601293]
["bitfinex","ETHUSD",1759535249928,0.002,4516.4,4516.3,55.86999048]
["bitfinex","ETHUSD",1759535251555,1.232,4516.4,4516.3,55.86999048]
["bitfinex","ETHUSD",1759535252053,1.232,4516.4,4516.3,56.56039071]
["bitfinex","ETHUSD",1759535252756,2.462,4516.4,4516.3,56.56039071]
["bitfinex","ETHUSD",1759535254249,3.692,4516.4,4516.3,56.56039071]
["bitfinex","ETHUSD",1759535255679,4.922,4516.4,4516.3,56.56039071]
["bitfinex","ETHUSD",1759535256616,4.922,4516.4,4516.3,63.71039071]
["bitfinex","ETHUSD",1759535257325,6.152,4516.4,4516.3,63.71039071]
["bitfinex","ETHUSD",1759535257543,6.152,4516.4,4516.3,63.4609711]
["bitfinex","ETHUSD",1759535258731,7.382,4516.4,4516.3,63.4609711]
["bitfinex","ETHUSD",1759535259573,7.382,4516.4,4516.3,60.4967711]
["bitfinex","ETHUSD",1759535259735,7.382,4516.4,4516.3,50.50176006]
["bitfinex","ETHUSD",1759535259940,9.0403,4516.4,4516.3,50.50176006]
["bitfinex","ETHUSD",1759535260141,9.0403,4516.4,4516.3,20.66749253]
["bitfinex","ETHUSD",1759535260336,9.0403,4516.4,4516.3,17.87096762]
["bitfinex","ETHUSD",1759535260540,9.0403,4516.4,4516.3,40.47358062]
["bitfinex","ETHUSD",1759535260757,9.0403,4516.4,4516.3,39.83998062]
["bitfinex","ETHUSD",1759535261076,9.0403,4516.4,4516.3,40.47358062]
["bitfinex","ETHUSD",1759535261272,10.2703,4516.4,4516.3,40.47358062]
["bitfinex","ETHUSD",1759535262643,11.5003,4516.4,4516.3,40.47358062]
["bitfinex","ETHUSD",1759535264152,12.7303,4516.4,4516.3,40.47358062]
["bitfinex","ETHUSD",1759535265686,13.9603,4516.4,4516.3,40.47358062]
["bitfinex","ETHUSD",1759535265986,13.9603,4516.4,4516.3,16.93147962]
["bitfinex","ETHUSD",1759535266191,13.9603,4516.4,4516.3,20.83374162]
["bitfinex","ETHUSD",1759535266852,13.9603,4516.4,4516.3,21.21055262]
["bitfinex","ETHUSD",1759535267090,15.1903,4516.4,4516.3,20.29935862]
["bitfinex","ETHUSD",1759535267968,15.1903,4516.4,4516.3,25.84638662]
["bitfinex","ETHUSD",1759535268162,15.1903,4516.4,4516.3,25.46624962]
["bitfinex","ETHUSD",1759535268367,16.4203,4516.4,4516.3,25.46624962]
["bitfinex","ETHUSD",1759535268748,16.4203,4516.4,4516.3,26.00106062]
["bitfinex","ETHUSD",1759535269769,17.6503,4516.4,4516.3,26.11146062]
["bitfinex","ETHUSD",1759535269976,17.6503,4516.4,4516.3,26.43581962]
["bitfinex","ETHUSD",1759535270182,17.6503,4516.4,4516.3,24.11403462]
["bitfinex","ETHUSD",1759535270883,17.6503,4516.4,4516.3,25.12585862]
["bitfinex","ETHUSD",1759535271092,18.8803,4516.4,4516.3,5.16138062]
["bitfinex","ETHUSD",1759535271282,18.8803,4516.4,4516.3,7.1114]
["bitfinex","ETHUSD",1759535271472,18.8803,4516.4,4516.3,9.5114]
["bitfinex","ETHUSD",1759535272835,20.1103,4516.4,4516.3,9.5114]
["bitfinex","ETHUSD",1759535273399,20.1103,4516.4,4516.3,4.7204]
["bitfinex","ETHUSD",1759535273605,20.1103,4516.4,4516.3,9.5114]
["bitfinex","ETHUSD",1759535274020,21.3403,4516.4,4516.3,9.5114]
["bitfinex","ETHUSD",1759535274737,23.61791898,4516.4,4516.3,2.5104]
["bitfinex","ETHUSD",1759535274895,23.61791898,4516.4,4516.3,5.0014]
["bitfinex","ETHUSD",1759535275392,24.84791898,4516.4,4516.3,5.0014]
["bitfinex","ETHUSD",1759535276124,24.84791898,4516.4,4516.3,5.0024]
["bitfinex","ETHUSD",1759535276797,26.07791898,4516.4,4516.3,2.6024]
["bitfinex","ETHUSD",1759535278021,26.07791898,4516.4,4516.3,0.1114]
["bitfinex","ETHUSD",1759535278229,27.30791898,4516.4,4516.3,2.6024]
["bitfinex","ETHUSD",1759535279720,28.53791898,4516.4,4516.3,2.6024]
["bitfinex","ETHUSD",1759535281037,29.76791898,4516.4,4516.3,2.6024]
["bitfinex","ETHUSD",1759535281528,29.76791898,4516.4,4516.3,5.0024]
["bitfinex","ETHUSD",1759535282031,30.43224059,4516.4,4516.3,5.0024]
["bitfinex","ETHUSD",1759535282427,31.66224059,4516.4,4516.3,5.0024]
["bitfinex","ETHUSD",1759535283737,32.89224059,4516.4,4516.3,5.0024]
["bitfinex","ETHUSD",1759535289563,35.10639345,4516.4,4516.3,2.401]
["bitfinex","ETHUSD",1759535289729,35.10639345,4516.4,4516.3,2.493]
["bitfinex","ETHUSD",1759535293043,35.10639345,4516.4,4516.3,2.494]
["bitfinex","ETHUSD",1759535294648,35.10639345,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759535294864,35.10639345,4516.4,4516.3,2.494]
["bitfinex","ETHUSD",1759535296590,35.10639345,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759535296884,35.10639345,4516.4,4516.3,2.494]
["bitfinex","ETHUSD",1759535298660,35.73999345,4516.4,4516.3,2.494]
["bitfinex","ETHUSD",1759535301400,35.73999345,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759535301557,35.73999345,4516.4,4516.3,2.494]
["bitfinex","ETHUSD",1759535306100,2.21444705,4515.8,4514.9,0.4707]
["bitfinex","ETHUSD",1759535306607,2.32484705,4515.8,4514.9,0.4707]
["bitfinex","ETHUSD",1759535306806,2.41346015,4515.8,4514.9,0.4707]
["bitfinex","ETHUSD",1759535307100,2.41346015,4515.8,4515.7,2.494]
["bitfinex","ETHUSD",1759535308311,2.84176015,4515.8,4515.7,2.494]
["bitfinex","ETHUSD",1759535308467,3.34737413,4515.8,4515.7,2.494]
["bitfinex","ETHUSD",1759535314705,3.98097413,4515.8,4515.7,0.001]
["bitfinex","ETHUSD",1759535314885,3.98097413,4515.8,4515.7,2.494]
["bitfinex","ETHUSD",1759535315085,2.84809609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759535315288,3.46763147,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759535315522,3.89593147,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759535316312,3.89593147,4515.7,4515.1,1e-08]
["bitfinex","ETHUSD",1759535316313,2.21469226,4515.3,4515.1,1e-08]
["bitfinex","ETHUSD",1759535316485,2.21469226,4515.3,4515.2,0.345]
["bitfinex","ETHUSD",1759535316486,2.84829226,4515.3,4515.2,0.345]
["bitfinex","ETHUSD",1759535316927,3.27659226,4515.3,4515.2,0.345]
["bitfinex","ETHUSD",1759535317220,4.47815832,4515.3,4515.2,0.345]
["bitfinex","ETHUSD",1759535319990,2.84834131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759535320190,5.24834131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759535320429,5.67664131,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759535320723,7.01403127,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759535321227,7.01403127,4515.2,4515.1,1.26000001]
["bitfinex","ETHUSD",1759535321907,2.21493753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1759535322594,5.06753753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1759535323421,5.06753753,4514.8,4514.7,2.101]
["bitfinex","ETHUSD",1759535323625,5.83860827,4514.8,4514.7,2.101]
["bitfinex","ETHUSD",1759535324129,5.06753753,4514.8,4514.7,2.5536]
["bitfinex","ETHUSD",1759535324424,0.4526,4514.8,4514.7,2.5536]
["bitfinex","ETHUSD",1759535324625,2.66753753,4514.8,4514.7,2.5536]
["bitfinex","ETHUSD",1759535325197,2.77793753,4514.8,4514.7,2.5536]
["bitfinex","ETHUSD",1759535327236,2.77793753,4514.8,4514.7,2.101]
["bitfinex","ETHUSD",1759535327457,5.67721704,4514.8,4514.7,2.101]
["bitfinex","ETHUSD",1759535328256,6.10551704,4514.8,4514.7,2.101]
["bitfinex","ETHUSD",1759535328758,5.67721704,4514.8,4514.7,2.496]
["bitfinex","ETHUSD",1759535328904,3.27721704,4514.8,4514.7,2.496]
["bitfinex","ETHUSD",1759535332419,3.27721704,4514.8,4514.7,2.9492]
["bitfinex","ETHUSD",1759535335592,3.27721704,4514.8,4514.7,2.496]
["bitfinex","ETHUSD",1759535335868,3.16681704,4514.8,4514.7,2.496]
["bitfinex","ETHUSD",1759535340943,3.16681704,4514.8,4514.7,2.9492]
["bitfinex","ETHUSD",1759535341643,3.16681704,4514.8,4514.7,2.496]
["bitfinex","ETHUSD",1759535342078,3.16681704,4514.8,4514.7,2.9492]
["bitfinex","ETHUSD",1759535342978,0.4526,4514.8,4514.7,2.9492]
["bitfinex","ETHUSD",1759535343141,2.66753753,4514.8,4514.7,2.9492]
["bitfinex","ETHUSD",1759535345775,2.77793753,4514.8,4514.7,2.9492]
["bitfinex","ETHUSD",1759535347481,2.77793753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1759535347641,2.77793753,4514.8,4514.7,2.25]
["bitfinex","ETHUSD",1759535348048,2.77793753,4514.8,4514.7,2.7032]
["bitfinex","ETHUSD",1759535361094,2.77793753,4514.8,4514.7,2.25]
["bitfinex","ETHUSD",1759535363602,2.77793753,4514.8,4514.7,2.7113]
["bitfinex","ETHUSD",1759535363961,2.77793753,4514.8,4514.7,2.25]
["bitfinex","ETHUSD",1759535366016,2.77793753,4514.8,4514.7,2.7113]
["bitfinex","ETHUSD",1759535367777,2.2168088,4515.1,4514.7,2.7113]
["bitfinex","ETHUSD",1759535368085,0.1104,4514.8,4514.7,2.25]
["bitfinex","ETHUSD",1759535368604,2.32533753,4514.8,4514.7,2.6782]
["bitfinex","ETHUSD",1759535372016,2.32533753,4514.8,4514.7,2.25]
["bitfinex","ETHUSD",1759535373882,2.32533753,4514.8,4514.7,2.6782]
["bitfinex","ETHUSD",1759535379012,2.32533753,4514.8,4514.7,2.25]
["bitfinex","ETHUSD",1759535383813,2.84602238,4514.8,4514.7,2.25]
["bitfinex","ETHUSD",1759535384015,3.27432238,4514.8,4514.7,2.25]
["bitfinex","ETHUSD",1759535384336,3.93900607,4514.8,4514.7,2.25]
["bitfinex","ETHUSD",1759535386921,2.21518286,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759535387126,2.43670115,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759535387643,2.95364371,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759535388209,2.95364371,4514.3,4514.2,1.925]
["bitfinex","ETHUSD",1759535393563,3.58724371,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1759535393864,3.58724371,4514.3,4514.2,2.498]
["bitfinex","ETHUSD",1759535396567,3.15894371,4514.3,4514.2,2.498]
["bitfinex","ETHUSD",1759535397076,3.26934371,4514.3,4514.2,2.498]
["bitfinex","ETHUSD",1759535400237,3.69764371,4514.3,4514.2,2.498]
["bitfinex","ETHUSD",1759535400741,2.21542824,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759535401252,2.32582824,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759535401451,2.78492824,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759535401664,2.78492824,4513.8,4513.7,0.4601]
["bitfinex","ETHUSD",1759535401870,2.78492824,4513.8,4513.7,2.9571]
["bitfinex","ETHUSD",1759535402070,3.28495721,4513.8,4513.7,2.9571]
["bitfinex","ETHUSD",1759535403082,3.28495721,4513.8,4513.7,2.498]
["bitfinex","ETHUSD",1759535403281,3.28495721,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759535403485,3.28495721,4513.8,4513.7,2.498]
["bitfinex","ETHUSD",1759535406170,3.28495721,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759535406369,3.28495721,4513.8,4513.7,1.42]
["bitfinex","ETHUSD",1759535409968,3.91855721,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759535410291,3.91855721,4513.8,4513.7,2.498]
["bitfinex","ETHUSD",1759535412019,6.31855721,4513.8,4513.7,2.498]
["bitfinex","ETHUSD",1759535412679,3.91855721,4513.8,4513.7,2.498]
["bitfinex","ETHUSD",1759535414095,2.84932276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759535414310,3.46622055,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759535415016,3.92532055,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759535415211,3.92532055,4513.2,4513.1,2.507]
["bitfinex","ETHUSD",1759535419721,3.92532055,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759535419722,1.70959779,4513.2,4512.1,0.01]
["bitfinex","ETHUSD",1759535419918,1.70959779,4513.2,4512.2,0.4591]
["bitfinex","ETHUSD",1759535419919,2.2161647,4512.3,4512.2,0.4591]
["bitfinex","ETHUSD",1759535420323,2.3273647,4512.3,4512.2,0.4591]
["bitfinex","ETHUSD",1759535420524,2.99240644,4512.3,4512.2,0.4591]
["bitfinex","ETHUSD",1759535421050,2.99240644,4512.3,4512.2,2.9561]
["bitfinex","ETHUSD",1759535425035,3.51325684,4512.3,4512.2,2.497]
["bitfinex","ETHUSD",1759535425820,3.51325684,4512.3,4512.2,2.9339]
["bitfinex","ETHUSD",1759535426359,2.99240644,4512.3,4512.2,2.9339]
["bitfinex","ETHUSD",1759535431435,0.77624174,4512.3,4512.2,2.9339]
["bitfinex","ETHUSD",1759535431660,2.99240644,4512.3,4512.2,2.9339]
["bitfinex","ETHUSD",1759535441601,0.1112,4512.3,4512.2,2.9339]
["bitfinex","ETHUSD",1759535442307,2.21583271,4513.0,4512.2,2.9339]
["bitfinex","ETHUSD",1759535442507,0.1104,4512.7,4512.3,0.48606164]
["bitfinex","ETHUSD",1759535442678,0.002,4513.1,4512.4,2.51916115]
["bitfinex","ETHUSD",1759535442883,0.1124,4513.1,4512.4,2.63036115]
["bitfinex","ETHUSD",1759535443084,0.1124,4513.1,4512.5,0.4639]
["bitfinex","ETHUSD",1759535443305,0.1124,4513.1,4512.6,2.52016017]
["bitfinex","ETHUSD",1759535443509,0.1124,4513.1,4512.7,0.4639]
["bitfinex","ETHUSD",1759535443810,0.1124,4513.1,4510.4,2.78251187]
["bitfinex","ETHUSD",1759535443972,0.002,4513.1,4512.4,0.1112]
["bitfinex","ETHUSD",1759535444374,2.21606648,4512.5,4512.4,0.1112]
["bitfinex","ETHUSD",1759535444898,2.21606648,4512.5,4511.7,2.303]
["bitfinex","ETHUSD",1759535445095,2.21606648,4512.5,4511.8,2.293]
["bitfinex","ETHUSD",1759535445301,2.21622056,4512.2,4511.8,2.293]
["bitfinex","ETHUSD",1759535445535,0.4487,4512.9,4511.8,2.293]
["bitfinex","ETHUSD",1759535445536,2.2162823,4512.1,4511.8,2.293]
["bitfinex","ETHUSD",1759535445813,2.21622789,4512.2,4511.8,2.293]
["bitfinex","ETHUSD",1759535445985,2.21620386,4512.3,4511.9,0.4639]
["bitfinex","ETHUSD",1759535446611,2.21620386,4512.3,4511.9,0.4539]
["bitfinex","ETHUSD",1759535446812,2.21620386,4512.3,4511.8,2.293]
["bitfinex","ETHUSD",1759535446813,2.2161647,4512.3,4511.8,2.293]
["bitfinex","ETHUSD",1759535446985,0.02215935,4512.2,4511.8,2.293]
["bitfinex","ETHUSD",1759535447176,0.02215935,4512.3,4511.8,2.293]
["bitfinex","ETHUSD",1759535447571,2.21630573,4512.1,4511.8,2.293]
["bitfinex","ETHUSD",1759535447797,2.21633764,4512.0,4511.8,2.293]
["bitfinex","ETHUSD",1759535448490,2.21633764,4512.0,4511.8,2.7569]
["bitfinex","ETHUSD",1759535448685,2.21633764,4512.0,4511.8,2.293]
["bitfinex","ETHUSD",1759535449328,2.21629806,4512.1,4511.8,2.7569]
["bitfinex","ETHUSD",1759535449489,2.23848596,4512.0,4511.8,2.293]
["bitfinex","ETHUSD",1759535449894,2.21636117,4511.9,4511.8,2.293]
["bitfinex","ETHUSD",1759535450231,2.23852052,4511.9,4511.8,2.293]
["bitfinex","ETHUSD",1759535450918,2.21636117,4511.9,4511.8,2.294]
["bitfinex","ETHUSD",1759535451422,2.21636117,4511.9,4511.8,2.7442]
["bitfinex","ETHUSD",1759535452004,2.23843365,4512.1,4511.8,2.294]
["bitfinex","ETHUSD",1759535452332,0.66505501,4511.9,4511.8,2.294]
["bitfinex","ETHUSD",1759535452737,0.66505501,4511.9,4511.8,2.7442]
["bitfinex","ETHUSD",1759535454523,2.88141618,4511.9,4511.8,2.294]
["bitfinex","ETHUSD",1759535454719,2.88141618,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759535454924,3.18289373,4511.9,4511.8,2.499]
["bitfinex","ETHUSD",1759535455115,2.88141618,4511.9,4511.8,2.499]
["bitfinex","ETHUSD",1759535456035,0.66505501,4511.9,4511.8,2.499]
["bitfinex","ETHUSD",1759535456826,0.66505501,4511.9,4511.8,2.9492]
["bitfinex","ETHUSD",1759535458127,0.66505501,4511.9,4511.8,2.499]
["bitfinex","ETHUSD",1759535459159,0.66505501,4511.9,4511.8,2.9492]
["bitfinex","ETHUSD",1759535468896,0.002,4512.1,4511.8,2.9492]
["bitfinex","ETHUSD",1759535469112,0.002,4512.1,4511.9,0.47236361]
["bitfinex","ETHUSD",1759535469336,0.002,4512.1,4512.0,2.498]
["bitfinex","ETHUSD",1759535469661,0.002,4512.1,4512.0,2.9482]
["bitfinex","ETHUSD",1759535470205,0.002,4512.1,4512.0,5.3482]
["bitfinex","ETHUSD",1759535470361,0.002,4512.1,4512.0,5.4594]
["bitfinex","ETHUSD",1759535478316,0.002,4512.1,4512.0,2.5112]
["bitfinex","ETHUSD",1759535478520,0.002,4512.1,4512.0,5.0082]
["bitfinex","ETHUSD",1759535479719,0.002,4512.1,4512.0,5.4584]
["bitfinex","ETHUSD",1759535481103,0.002,4512.1,4512.0,5.0082]
["bitfinex","ETHUSD",1759535483018,0.002,4512.1,4512.0,2.5112]
["bitfinex","ETHUSD",1759535483224,0.002,4512.1,4512.0,5.0082]
["bitfinex","ETHUSD",1759535484220,2.65257201,4512.1,4511.8,0.001]
["bitfinex","ETHUSD",1759535484420,0.70177314,4512.0,4511.9,2.497]
["bitfinex","ETHUSD",1759535484626,2.65064921,4512.0,4511.9,2.497]
["bitfinex","ETHUSD",1759535485539,3.31567916,4512.0,4511.9,2.497]
["bitfinex","ETHUSD",1759535486206,1.09932995,4512.0,4511.9,2.497]
["bitfinex","ETHUSD",1759535487454,1.1214893,4512.0,4511.9,2.497]
["bitfinex","ETHUSD",1759535487649,1.09932995,4512.0,4511.9,2.497]
["bitfinex","ETHUSD",1759535489347,3.315642,4512.0,4511.9,2.497]
["bitfinex","ETHUSD",1759535489762,2.881342,4512.0,4511.9,2.497]
["bitfinex","ETHUSD",1759535489925,1.67914801,4512.0,4511.9,2.497]
["bitfinex","ETHUSD",1759535490260,1.11242995,4512.0,4511.9,2.497]
["bitfinex","ETHUSD",1759535490473,0.66502995,4512.0,4511.9,2.497]
["bitfinex","ETHUSD",1759535493076,0.002,4512.1,4511.9,2.9479]
["bitfinex","ETHUSD",1759535493373,0.002,4512.1,4512.0,2.87306312]
["bitfinex","ETHUSD",1759535494426,0.002,4512.1,4512.0,0.47306312]
["bitfinex","ETHUSD",1759535495521,0.002,4512.1,4512.0,0.4509]
["bitfinex","ETHUSD",1759535503882,0.002,4512.1,4511.9,2.6082]
["bitfinex","ETHUSD",1759535506669,0.002,4512.1,4511.9,3.0591]
["bitfinex","ETHUSD",1759535508206,0.002,4512.1,4511.9,2.6082]
["bitfinex","ETHUSD",1759535508707,0.002,4512.1,4512.0,2.496]
["bitfinex","ETHUSD",1759535509557,0.4494,4512.1,4512.0,4.896]
["bitfinex","ETHUSD",1759535513030,0.002,4512.1,4512.0,4.896]
["bitfinex","ETHUSD",1759535517649,0.002,4512.1,4512.0,2.4]
["bitfinex","ETHUSD",1759535517850,0.1132,4512.1,4512.0,2.496]
["bitfinex","ETHUSD",1759535518050,0.77823732,4512.1,4512.0,2.496]
["bitfinex","ETHUSD",1759535518209,0.002,4512.1,4512.0,2.936]
["bitfinex","ETHUSD",1759535518415,0.002,4512.1,4512.0,3.0472]
["bitfinex","ETHUSD",1759535519518,0.002,4512.1,4512.0,5.4472]
["bitfinex","ETHUSD",1759535520524,0.002,4512.1,4512.0,5.0072]
["bitfinex","ETHUSD",1759535521137,0.002,4512.1,4512.0,5.4472]
["bitfinex","ETHUSD",1759535529243,0.002,4512.1,4512.0,5.0072]
["bitfinex","ETHUSD",1759535538384,0.4301,4512.1,4512.0,5.0072]
["bitfinex","ETHUSD",1759535538590,0.002,4512.1,4512.0,5.0072]
["bitfinex","ETHUSD",1759535538877,0.002,4512.1,4512.0,4.895]
["bitfinex","ETHUSD",1759535539082,0.4301,4512.1,4512.0,4.895]
["bitfinex","ETHUSD",1759535539278,0.8582,4512.1,4512.0,4.895]
["bitfinex","ETHUSD",1759535539724,0.4301,4512.1,4512.0,4.895]
["bitfinex","ETHUSD",1759535543317,0.002,4512.1,4512.0,5.4397]
["bitfinex","ETHUSD",1759535555061,0.002,4512.1,4512.0,5.0062]
["bitfinex","ETHUSD",1759535555260,0.002,4512.1,4512.0,14.724472]
["bitfinex","ETHUSD",1759535555471,0.002,4512.1,4512.0,19.058401]
["bitfinex","ETHUSD",1759535555973,0.002,4512.1,4512.0,13.679496]
["bitfinex","ETHUSD",1759535556158,0.002,4512.1,4512.0,11.948131]
["bitfinex","ETHUSD",1759535556366,0.002,4512.1,4512.0,7.873376]
["bitfinex","ETHUSD",1759535561988,0.002,4512.1,4512.0,7.8003899]
["bitfinex","ETHUSD",1759535563185,0.002,4512.1,4512.0,25.9264689]
["bitfinex","ETHUSD",1759535563501,0.002,4512.1,4512.0,18.1590199]
["bitfinex","ETHUSD",1759535564161,0.002,4512.1,4512.0,5.3875139]
["bitfinex","ETHUSD",1759535564502,0.002,4512.1,4512.0,18.9605919]
["bitfinex","ETHUSD",1759535565309,0.002,4512.1,4512.0,20.7640819]
["bitfinex","ETHUSD",1759535565602,0.002,4512.1,4512.0,20.3400819]
["bitfinex","ETHUSD",1759535566501,0.002,4512.1,4512.0,19.3028169]
["bitfinex","ETHUSD",1759535566805,0.002,4512.1,4512.0,19.56313258]
["bitfinex","ETHUSD",1759535567382,0.002,4512.1,4512.0,24.52551458]
["bitfinex","ETHUSD",1759535567585,0.002,4512.1,4512.0,18.41679758]
["bitfinex","ETHUSD",1759535568588,0.002,4512.1,4512.0,25.24170258]
["bitfinex","ETHUSD",1759535569610,0.002,4512.1,4512.0,20.89753958]
["bitfinex","ETHUSD",1759535569807,0.002,4512.1,4512.0,24.51061358]
["bitfinex","ETHUSD",1759535570124,0.002,4512.1,4512.0,24.49150458]
["bitfinex","ETHUSD",1759535570287,0.002,4512.1,4512.0,25.91061358]
["bitfinex","ETHUSD",1759535570677,0.002,4512.1,4512.0,22.24063258]
["bitfinex","ETHUSD",1759535571182,0.002,4512.1,4512.0,24.90043258]
["bitfinex","ETHUSD",1759535571477,0.002,4512.1,4512.0,25.90043258]
["bitfinex","ETHUSD",1759535571775,0.002,4512.1,4512.0,25.88527458]
["bitfinex","ETHUSD",1759535571979,0.002,4512.1,4512.0,25.89938358]
["bitfinex","ETHUSD",1759535572513,0.002,4512.1,4512.0,27.00502858]
["bitfinex","ETHUSD",1759535572817,0.002,4512.1,4512.0,25.98440058]
["bitfinex","ETHUSD",1759535573135,0.002,4512.1,4512.0,35.64782958]
["bitfinex","ETHUSD",1759535573333,0.002,4512.1,4512.0,38.09280817]
["bitfinex","ETHUSD",1759535573485,0.002,4512.1,4512.0,38.18143894]
["bitfinex","ETHUSD",1759535573923,0.002,4512.1,4512.0,37.9527724]
["bitfinex","ETHUSD",1759535577398,0.002,4512.1,4512.0,35.73646035]
["bitfinex","ETHUSD",1759535578479,0.002,4512.1,4512.0,37.9527724]
["bitfinex","ETHUSD",1759535581355,0.002,4512.1,4512.0,26.46965535]
["bitfinex","ETHUSD",1759535581633,0.4479,4512.1,4512.0,7.61413567]
["bitfinex","ETHUSD",1759535581931,0.4479,4512.1,4512.0,10.8304629]
["bitfinex","ETHUSD",1759535582342,0.4479,4512.1,4512.0,14.8101199]
["bitfinex","ETHUSD",1759535582523,0.4479,4512.1,4512.0,12.9304419]
["bitfinex","ETHUSD",1759535583425,0.4479,4512.1,4512.0,13.6622719]
["bitfinex","ETHUSD",1759535584438,0.4479,4512.1,4512.0,14.8896849]
["bitfinex","ETHUSD",1759535585107,0.002,4512.1,4512.0,14.8896849]
["bitfinex","ETHUSD",1759535585324,0.002,4512.1,4512.0,40.38370817]
["bitfinex","ETHUSD",1759535585549,0.002,4512.1,4512.0,38.02736683]
["bitfinex","ETHUSD",1759535586668,0.002,4512.1,4512.0,41.01307876]
["bitfinex","ETHUSD",1759535587148,0.002,4512.1,4512.0,55.51307876]
["bitfinex","ETHUSD",1759535587919,0.002,4512.6,4512.5,2.84966648]
["bitfinex","ETHUSD",1759535588121,0.002,4512.6,4512.5,43.49804552]
["bitfinex","ETHUSD",1759535588419,0.002,4512.6,4512.5,43.92008486]
["bitfinex","ETHUSD",1759535588627,0.002,4512.6,4512.5,44.00868756]
["bitfinex","ETHUSD",1759535588825,1e-08,4512.9,4512.8,1.9626]
["bitfinex","ETHUSD",1759535589029,1e-08,4512.9,4512.8,39.30334983]
["bitfinex","ETHUSD",1759535589351,0.002,4513.1,4513.0,6.57842096]
["bitfinex","ETHUSD",1759535589550,0.002,4513.1,4513.0,56.51524133]
["bitfinex","ETHUSD",1759535589719,0.002,4513.1,4513.0,56.95944133]
["bitfinex","ETHUSD",1759535590271,0.002,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1759535590549,0.002,4514.6,4514.5,37.105]
["bitfinex","ETHUSD",1759535590751,0.002,4514.6,4514.5,35.04604342]
["bitfinex","ETHUSD",1759535591056,0.002,4514.6,4514.5,31.57315885]
["bitfinex","ETHUSD",1759535591276,0.002,4514.6,4514.5,32.20675885]
["bitfinex","ETHUSD",1759535591560,0.002,4514.6,4514.5,43.74666246]
["bitfinex","ETHUSD",1759535592144,0.002,4514.6,4514.5,43.49966258]
["bitfinex","ETHUSD",1759535592348,0.002,4514.6,4514.5,35.13462885]
["bitfinex","ETHUSD",1759535592553,0.002,4514.6,4514.5,42.86606258]
["bitfinex","ETHUSD",1759535593549,0.002,4514.6,4514.5,39.92962885]
["bitfinex","ETHUSD",1759535594253,0.002,4514.6,4514.5,42.14471357]
["bitfinex","ETHUSD",1759535594553,0.002,4514.6,4514.5,42.58891357]
["bitfinex","ETHUSD",1759535595122,0.002,4514.6,4514.5,42.86506258]
["bitfinex","ETHUSD",1759535596687,0.002,4514.6,4514.5,42.97546258]
["bitfinex","ETHUSD",1759535597053,0.002,4514.6,4514.5,42.53126258]
["bitfinex","ETHUSD",1759535597467,0.002,4514.6,4514.5,42.53026258]
["bitfinex","ETHUSD",1759535597782,0.002,4514.6,4514.5,42.97446258]
["bitfinex","ETHUSD",1759535598648,0.002,4514.6,4514.5,12.97446258]
["bitfinex","ETHUSD",1759535598844,0.002,4514.6,4514.5,13.16386258]
["bitfinex","ETHUSD",1759535599063,0.002,4514.6,4514.5,43.74466246]
["bitfinex","ETHUSD",1759535599261,0.002,4514.6,4514.5,43.96583394]
["bitfinex","ETHUSD",1759535600869,0.01,4514.9,4514.8,0.6336]
["bitfinex","ETHUSD",1759535601081,0.01,4514.9,4514.8,38.20970889]
["bitfinex","ETHUSD",1759535601283,0.01,4514.9,4514.8,38.9566579]
["bitfinex","ETHUSD",1759535601582,0.01,4514.9,4514.8,53.54520999]
["bitfinex","ETHUSD",1759535604653,0.002,4515.3,4515.0,5.24843942]
["bitfinex","ETHUSD",1759535604873,0.002,4515.3,4515.0,40.22858843]
["bitfinex","ETHUSD",1759535605066,0.002,4515.3,4515.0,40.69938843]
["bitfinex","ETHUSD",1759535605267,0.002,4516.1,4515.3,2.84826312]
["bitfinex","ETHUSD",1759535605502,0.002,4516.1,4515.7,5.24809609]
["bitfinex","ETHUSD",1759535605798,0.002,4516.1,4515.7,10.2272451]
["bitfinex","ETHUSD",1759535605986,0.002,4516.1,4515.7,10.6980451]
["bitfinex","ETHUSD",1759535606299,0.002,4516.1,4515.7,40.78658876]
["bitfinex","ETHUSD",1759535608591,0.4324,4515.8,4515.7,42.33863975]
["bitfinex","ETHUSD",1759535609096,0.4324,4515.8,4515.7,56.94903975]
["bitfinex","ETHUSD",1759535609395,0.002,4515.8,4515.7,56.94903975]
["bitfinex","ETHUSD",1759535612091,0.002,4515.8,4515.7,57.37983975]
["bitfinex","ETHUSD",1759535612458,0.002,4515.8,4515.7,56.94903975]
["bitfinex","ETHUSD",1759535613993,0.002,4515.8,4515.7,26.94903975]
["bitfinex","ETHUSD",1759535614505,0.002,4515.8,4515.7,57.22518876]
["bitfinex","ETHUSD",1759535616772,0.4324,4515.8,4515.7,40.13403775]
["bitfinex","ETHUSD",1759535617176,0.4324,4515.8,4515.7,41.81543975]
["bitfinex","ETHUSD",1759535620295,0.4324,4515.8,4515.7,11.81543975]
["bitfinex","ETHUSD",1759535620669,0.4324,4515.8,4515.7,41.81543975]
["bitfinex","ETHUSD",1759535621066,0.002,4515.8,4515.7,42.09158876]
["bitfinex","ETHUSD",1759535621482,0.002,4515.8,4515.7,37.29958876]
["bitfinex","ETHUSD",1759535621687,0.002,4515.8,4515.7,42.09158876]
["bitfinex","ETHUSD",1759535622077,0.002,4515.8,4515.7,37.29958876]
["bitfinex","ETHUSD",1759535622301,0.002,4515.8,4515.7,42.09158876]
["bitfinex","ETHUSD",1759535623300,0.002,4515.8,4515.7,12.09158876]
["bitfinex","ETHUSD",1759535623605,0.002,4515.8,4515.7,12.72518876]
["bitfinex","ETHUSD",1759535623805,0.002,4515.8,4515.7,42.72518876]
["bitfinex","ETHUSD",1759535624010,0.002,4515.8,4515.7,31.48570366]
["bitfinex","ETHUSD",1759535624182,0.4324,4515.8,4515.7,33.97770366]
["bitfinex","ETHUSD",1759535624509,0.4324,4515.8,4515.7,24.13650366]
["bitfinex","ETHUSD",1759535624809,0.4324,4515.8,4515.7,22.72555966]
["bitfinex","ETHUSD",1759535625386,0.4324,4515.8,4515.7,30.65373566]
["bitfinex","ETHUSD",1759535625570,0.4324,4515.8,4515.7,30.26059866]
["bitfinex","ETHUSD",1759535626001,0.4324,4515.8,4515.7,29.33755166]
["bitfinex","ETHUSD",1759535626430,0.4324,4515.8,4515.7,39.60094366]
["bitfinex","ETHUSD",1759535627124,0.4324,4515.8,4515.7,38.85586466]
["bitfinex","ETHUSD",1759535627329,0.4324,4515.8,4515.7,39.60094366]
["bitfinex","ETHUSD",1759535627823,0.4324,4515.8,4515.7,36.25911366]
["bitfinex","ETHUSD",1759535628025,0.4324,4515.8,4515.7,30.20420766]
["bitfinex","ETHUSD",1759535628528,0.4324,4515.8,4515.7,29.00459266]
["bitfinex","ETHUSD",1759535628824,0.4324,4515.8,4515.7,28.72144066]
["bitfinex","ETHUSD",1759535629194,0.4324,4515.8,4515.7,23.92944066]
["bitfinex","ETHUSD",1759535629389,0.4324,4515.8,4515.7,9.60094366]
["bitfinex","ETHUSD",1759535629598,0.4324,4515.8,4515.7,28.43613866]
["bitfinex","ETHUSD",1759535629800,0.4324,4515.8,4515.7,23.952749]
["bitfinex","ETHUSD",1759535630532,0.4324,4515.8,4515.7,26.845229]
["bitfinex","ETHUSD",1759535630703,0.4324,4515.8,4515.7,18.676615]
["bitfinex","ETHUSD",1759535630893,0.4324,4515.8,4515.7,15.156909]
["bitfinex","ETHUSD",1759535631229,0.4324,4515.8,4515.7,14.638723]
["bitfinex","ETHUSD",1759535631531,0.4324,4515.8,4515.7,9.5124]
["bitfinex","ETHUSD",1759535631701,0.4324,4515.8,4515.7,16.480193]
["bitfinex","ETHUSD",1759535632116,0.4324,4515.8,4515.7,15.601278]
["bitfinex","ETHUSD",1759535632630,0.4324,4515.8,4515.7,19.543222]
["bitfinex","ETHUSD",1759535632832,0.4324,4515.8,4515.7,18.788594]
["bitfinex","ETHUSD",1759535633668,0.4324,4515.8,4515.7,19.268868]
["bitfinex","ETHUSD",1759535635624,0.4324,4515.8,4515.7,19.096073]
["bitfinex","ETHUSD",1759535636332,0.4324,4515.8,4515.7,18.714552]
["bitfinex","ETHUSD",1759535636619,0.4324,4515.8,4515.7,18.608854]
["bitfinex","ETHUSD",1759535636817,0.4324,4515.8,4515.7,18.319324]
["bitfinex","ETHUSD",1759535637761,0.4324,4515.8,4515.7,18.69543]
["bitfinex","ETHUSD",1759535637914,0.4324,4515.8,4515.7,18.266094]
["bitfinex","ETHUSD",1759535638839,0.4324,4515.8,4515.7,18.112991]
["bitfinex","ETHUSD",1759535639138,0.4324,4515.8,4515.7,14.886034]
["bitfinex","ETHUSD",1759535639438,0.4324,4515.8,4515.7,14.463339]
["bitfinex","ETHUSD",1759535639746,0.4324,4515.8,4515.7,9.5124]
["bitfinex","ETHUSD",1759535639953,0.4324,4515.8,4515.7,15.185286]
["bitfinex","ETHUSD",1759535640470,0.4324,4515.8,4515.7,8.797349]
["bitfinex","ETHUSD",1759535640613,0.4324,4515.8,4515.7,13.589349]
["bitfinex","ETHUSD",1759535640815,0.4324,4515.8,4515.7,14.393528]
["bitfinex","ETHUSD",1759535641015,0.4324,4515.8,4515.7,13.62199]
["bitfinex","ETHUSD",1759535641219,0.4324,4515.8,4515.7,7.0204]
["bitfinex","ETHUSD",1759535641419,0.4324,4515.8,4515.7,4.9024]
["bitfinex","ETHUSD",1759535641658,0.69847042,4515.8,4515.7,4.9024]
["bitfinex","ETHUSD",1759535641834,0.69847042,4515.8,4515.7,7.3024]
["bitfinex","ETHUSD",1759535642845,0.4324,4515.8,4515.7,4.9024]
["bitfinex","ETHUSD",1759535643223,0.4324,4515.8,4515.7,0.1104]
["bitfinex","ETHUSD",1759535643422,0.4324,4515.8,4515.7,2.492]
["bitfinex","ETHUSD",1759535649003,2.64684705,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759535649165,2.64684705,4515.8,4515.7,2.492]
["bitfinex","ETHUSD",1759535649368,3.14761978,4515.8,4515.7,2.492]
["bitfinex","ETHUSD",1759535649965,0.93317273,4515.8,4515.7,2.492]
["bitfinex","ETHUSD",1759535650166,3.14761978,4515.8,4515.7,2.492]
["bitfinex","ETHUSD",1759535650362,2.21449609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759535650686,2.76294768,4515.7,4515.6,2.493]
["bitfinex","ETHUSD",1759535650869,3.23504768,4515.7,4515.6,2.493]
["bitfinex","ETHUSD",1759535652109,3.23504768,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759535652269,3.34544768,4515.7,4515.6,2.493]
["bitfinex","ETHUSD",1759535657231,3.97904768,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759535657522,4.64360033,4515.7,4515.6,2.494]
["bitfinex","ETHUSD",1759535657708,3.97904768,4515.7,4515.6,2.494]
["bitfinex","ETHUSD",1759535658499,4.00120703,4515.7,4515.6,2.494]
["bitfinex","ETHUSD",1759535659618,4.00120703,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759535659916,4.00120703,4515.7,4515.6,2.494]
["bitfinex","ETHUSD",1759535661026,2.84814513,4515.6,4515.1,0.001]
["bitfinex","ETHUSD",1759535661229,2.95874131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759535661414,2.98090066,4515.2,4515.1,1.671]
["bitfinex","ETHUSD",1759535661607,3.45510066,4515.2,4515.1,1.671]
["bitfinex","ETHUSD",1759535662009,4.11975931,4515.2,4515.1,1.671]
["bitfinex","ETHUSD",1759535662223,4.84225347,4515.2,4515.1,1.671]
["bitfinex","ETHUSD",1759535662431,4.82009412,4515.2,4515.1,1.671]
["bitfinex","ETHUSD",1759535665395,4.82009412,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759535665934,4.82009412,4515.2,4515.1,2.166]
["bitfinex","ETHUSD",1759535666230,4.82009412,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759535666444,4.82009412,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759535666445,2.84858659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759535666621,2.87074594,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759535666826,3.34494594,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759535667215,3.43357769,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759535667720,3.43357769,4514.7,4514.6,2.494]
["bitfinex","ETHUSD",1759535667934,4.35882559,4514.7,4514.6,2.494]
["bitfinex","ETHUSD",1759535670539,4.34572559,4514.7,4514.6,2.494]
["bitfinex","ETHUSD",1759535671676,6.74572559,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759535671831,10.32754811,4514.7,4514.6,1.209]
["bitfinex","ETHUSD",1759535675127,6.72356624,4514.7,4514.6,1.209]
["bitfinex","ETHUSD",1759535676384,6.83396624,4514.7,4514.6,1.209]
["bitfinex","ETHUSD",1759535677082,6.37286624,4514.7,4514.6,1.209]
["bitfinex","ETHUSD",1759535677287,3.33926624,4514.7,4514.6,1.6418]
["bitfinex","ETHUSD",1759535677456,2.32538659,4514.7,4514.6,1.6418]
["bitfinex","ETHUSD",1759535679190,0.1104,4514.7,4514.6,1.6418]
["bitfinex","ETHUSD",1759535683784,2.32538659,4514.7,4514.6,1.6418]
["bitfinex","ETHUSD",1759535689719,2.32538659,4514.7,4514.6,1.209]
["bitfinex","ETHUSD",1759535690314,2.32538659,4514.7,4514.6,1.6674]
["bitfinex","ETHUSD",1759535693330,2.34754594,4514.7,4514.6,1.6674]
["bitfinex","ETHUSD",1759535695101,2.34754594,4514.7,4514.6,1.209]
["bitfinex","ETHUSD",1759535698937,2.9145159,4514.7,4514.6,1.209]
["bitfinex","ETHUSD",1759535699231,2.9145159,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759535699437,2.9145159,4514.7,4514.6,2.494]
["bitfinex","ETHUSD",1759535699634,0.13255935,4514.7,4514.6,2.494]
["bitfinex","ETHUSD",1759535699824,0.13255935,4514.7,4514.6,2.9524]
["bitfinex","ETHUSD",1759535700227,2.34754594,4514.7,4514.6,2.9524]
["bitfinex","ETHUSD",1759535700424,2.34754594,4514.7,4514.6,2.494]
["bitfinex","ETHUSD",1759535701639,3.31334594,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759535701839,3.7695897,4514.7,4514.6,2.494]
["bitfinex","ETHUSD",1759535702136,4.43436913,4514.7,4514.6,2.494]
["bitfinex","ETHUSD",1759535702995,4.41220978,4514.7,4514.6,2.494]
["bitfinex","ETHUSD",1759535708110,4.41220978,4514.7,4514.5,0.001]
["bitfinex","ETHUSD",1759535708111,3.51134581,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1759535708454,0.6336,4514.5,4514.1,0.001]
["bitfinex","ETHUSD",1759535708754,7.18041298,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759535709160,7.62301298,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759535709355,7.71166536,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1759535709534,7.71166536,4514.2,4514.1,0.34]
["bitfinex","ETHUSD",1759535711654,7.82206536,4514.2,4514.1,0.34]
["bitfinex","ETHUSD",1759535711819,8.82578528,4514.2,4514.1,0.34]
["bitfinex","ETHUSD",1759535717465,2.8491264,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1759535717631,2.8491264,4513.6,4513.5,0.663]
["bitfinex","ETHUSD",1759535717836,2.98168575,4513.6,4513.5,0.663]
["bitfinex","ETHUSD",1759535718035,3.54566018,4513.6,4513.5,0.663]
["bitfinex","ETHUSD",1759535718237,4.20866018,4513.6,4513.5,0.663]
["bitfinex","ETHUSD",1759535720184,8.88814123,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759535720367,8.86598188,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759535721791,11.26598188,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759535728919,11.26798188,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759535730087,11.37838188,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759535734320,11.37838188,4513.6,4513.5,2.495]
["bitfinex","ETHUSD",1759535734823,3.55490083,4513.6,4513.5,2.9336]
["bitfinex","ETHUSD",1759535734983,3.57706018,4513.6,4513.5,2.9336]
["bitfinex","ETHUSD",1759535735334,4.21066018,4513.6,4513.5,2.9336]
["bitfinex","ETHUSD",1759535742740,4.21066018,4513.6,4513.5,2.495]
["bitfinex","ETHUSD",1759535745540,4.21066018,4513.6,4513.5,2.9336]
["bitfinex","ETHUSD",1759535748865,4.21066018,4513.6,4513.5,2.495]
["bitfinex","ETHUSD",1759535759300,4.21066018,4513.6,4513.5,2.9675]
["bitfinex","ETHUSD",1759535760184,4.21066018,4513.6,4513.5,2.495]
["bitfinex","ETHUSD",1759535760381,2.21562458,4513.4,4513.1,0.011]
["bitfinex","ETHUSD",1759535760582,2.84961737,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1759535760901,2.96081737,4512.6,4512.5,2.9675]
["bitfinex","ETHUSD",1759535761592,3.50952025,4512.6,4512.5,2.9675]
["bitfinex","ETHUSD",1759535765112,3.50952025,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1759535765281,6.33832025,4512.6,4512.5,2.495]
["bitfinex","ETHUSD",1759535765513,6.98122771,4512.6,4512.5,2.495]
["bitfinex","ETHUSD",1759535768249,6.98122771,4512.6,4512.1,0.01]
["bitfinex","ETHUSD",1759535768250,3.0336,4512.5,4512.1,0.01]
["bitfinex","ETHUSD",1759535768556,5.36101382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759535769126,5.83451382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759535769328,1.2183,4512.2,4512.1,0.4825]
["bitfinex","ETHUSD",1759535769552,3.45667317,4512.2,4512.1,2.9765]
["bitfinex","ETHUSD",1759535769864,5.83451382,4512.2,4512.1,2.9765]
["bitfinex","ETHUSD",1759535770063,0.7448,4512.2,4512.1,2.9765]
["bitfinex","ETHUSD",1759535770262,0.13335935,4512.2,4512.1,2.9765]
["bitfinex","ETHUSD",1759535770424,0.1112,4512.2,4512.1,2.9765]
["bitfinex","ETHUSD",1759535770627,0.1112,4512.2,4512.1,3.4765]
["bitfinex","ETHUSD",1759535771265,0.13335935,4512.2,4512.1,3.4765]
["bitfinex","ETHUSD",1759535771960,2.34957317,4512.2,4512.1,3.4765]
["bitfinex","ETHUSD",1759535775466,2.98317317,4512.2,4512.1,0.51]
["bitfinex","ETHUSD",1759535775665,3.43974506,4512.2,4512.1,3.004]
["bitfinex","ETHUSD",1759535777063,3.43974506,4512.2,4512.1,2.504]
["bitfinex","ETHUSD",1759535780353,3.43974506,4512.2,4512.1,2.505]
["bitfinex","ETHUSD",1759535784294,0.13335935,4512.2,4512.1,2.505]
["bitfinex","ETHUSD",1759535784595,2.34957317,4512.2,4512.1,3.4383]
["bitfinex","ETHUSD",1759535784756,2.34957317,4512.2,4512.1,3.005]
["bitfinex","ETHUSD",1759535785895,2.34957317,4512.2,4512.1,3.4383]
["bitfinex","ETHUSD",1759535786993,2.34957317,4512.2,4512.1,3.005]
["bitfinex","ETHUSD",1759535788498,2.34957317,4512.2,4512.1,3.477]
["bitfinex","ETHUSD",1759535789064,0.13335935,4512.2,4512.1,3.477]
["bitfinex","ETHUSD",1759535789378,2.32741382,4512.2,4512.1,3.477]
["bitfinex","ETHUSD",1759535790277,2.34957317,4512.2,4512.1,3.477]
["bitfinex","ETHUSD",1759535791179,2.32741382,4512.2,4512.1,3.006]
["bitfinex","ETHUSD",1759535792304,2.32741382,4512.2,4512.1,0.511]
["bitfinex","ETHUSD",1759535792305,2.96101382,4512.2,4512.1,0.511]
["bitfinex","ETHUSD",1759535792486,3.98914976,4512.2,4512.1,2.506]
["bitfinex","ETHUSD",1759535792993,3.54744976,4512.2,4512.1,2.506]
["bitfinex","ETHUSD",1759535794603,3.54744976,4512.2,4512.1,3.006]
["bitfinex","ETHUSD",1759535797609,3.54744976,4512.2,4512.1,2.506]
["bitfinex","ETHUSD",1759535799508,3.54744976,4512.2,4512.1,3.006]
["bitfinex","ETHUSD",1759535800774,3.98914976,4512.2,4512.1,2.506]
["bitfinex","ETHUSD",1759535801691,4.01130911,4512.2,4512.1,2.506]
["bitfinex","ETHUSD",1759535803691,3.93840012,4512.2,4512.1,2.506]
["bitfinex","ETHUSD",1759535805711,3.93840012,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759535806010,3.93840012,4512.2,4512.1,2.506]
["bitfinex","ETHUSD",1759535806381,4.02708041,4512.2,4512.1,2.506]
["bitfinex","ETHUSD",1759535810455,3.58538041,4512.2,4512.1,2.506]
["bitfinex","ETHUSD",1759535811222,4.04688041,4512.2,4512.1,2.506]
["bitfinex","ETHUSD",1759535811992,3.58538041,4512.2,4512.1,2.506]
["bitfinex","ETHUSD",1759535814633,4.04688041,4512.2,4512.1,2.506]
["bitfinex","ETHUSD",1759535816118,4.04888041,4512.2,4512.1,2.506]
["bitfinex","ETHUSD",1759535816316,3.58738041,4512.2,4512.1,2.506]
["bitfinex","ETHUSD",1759535816520,3.58738041,4512.2,4512.1,2.9509]
["bitfinex","ETHUSD",1759535816521,2.97878512,4512.2,4512.1,2.9509]
["bitfinex","ETHUSD",1759535816719,2.97878512,4512.2,4512.1,3.4509]
["bitfinex","ETHUSD",1759535816933,2.97878512,4512.2,4512.1,0.9559]
["bitfinex","ETHUSD",1759535817124,2.97878512,4512.2,4512.1,2.9509]
["bitfinex","ETHUSD",1759535820408,2.5289713,4512.2,4512.1,2.9509]
["bitfinex","ETHUSD",1759535820609,4.74518512,4512.2,4512.1,2.9509]
["bitfinex","ETHUSD",1759535821720,4.74518512,4512.2,4512.1,3.4509]
["bitfinex","ETHUSD",1759535824577,2.34518512,4512.2,4512.1,3.4509]
["bitfinex","ETHUSD",1759535828788,0.09068029,4512.2,4512.1,3.4509]
["bitfinex","ETHUSD",1759535828996,0.002,4512.2,4512.1,5.87306262]
["bitfinex","ETHUSD",1759535829293,0.002,4512.2,4512.1,5.8509]
["bitfinex","ETHUSD",1759535831285,2.21821382,4512.2,4512.1,2.911]
["bitfinex","ETHUSD",1759535831447,2.66184765,4512.2,4512.1,0.511]
["bitfinex","ETHUSD",1759535831647,3.21201831,4512.2,4512.1,3.005]
["bitfinex","ETHUSD",1759535831868,2.76838448,4512.2,4512.1,3.005]
["bitfinex","ETHUSD",1759535838988,2.87958448,4512.2,4512.1,3.005]
["bitfinex","ETHUSD",1759535840192,2.41808448,4512.2,4512.1,0.511]
["bitfinex","ETHUSD",1759535840357,2.84986293,4512.1,4511.8,0.001]
["bitfinex","ETHUSD",1759535840683,3.33765911,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535840855,3.77465911,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535841053,3.8633394,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535841256,3.4263394,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535841483,3.8633394,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535843291,3.4263394,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535844373,3.4263394,4512.1,4512.0,2.9261]
["bitfinex","ETHUSD",1759535844686,2.41614322,4512.1,4512.0,2.9261]
["bitfinex","ETHUSD",1759535845688,0.08868029,4512.1,4512.0,2.9261]
["bitfinex","ETHUSD",1759535845865,2.30494322,4512.1,4512.0,2.9261]
["bitfinex","ETHUSD",1759535846056,2.21626293,4512.1,4512.0,2.9261]
["bitfinex","ETHUSD",1759535847203,2.21626293,4512.1,4512.0,0.4321]
["bitfinex","ETHUSD",1759535847389,0.02415935,4512.2,4512.0,2.495]
["bitfinex","ETHUSD",1759535847702,2.21626293,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535848207,2.21626293,4512.1,4512.0,2.9403]
["bitfinex","ETHUSD",1759535849298,2.21626293,4512.1,4512.0,0.4463]
["bitfinex","ETHUSD",1759535849504,2.21626293,4512.1,4512.0,2.9403]
["bitfinex","ETHUSD",1759535849870,0.45625935,4512.2,4512.0,2.9403]
["bitfinex","ETHUSD",1759535850072,0.002,4512.2,4512.1,0.4453]
["bitfinex","ETHUSD",1759535851483,0.002,4512.2,4512.1,0.46746262]
["bitfinex","ETHUSD",1759535852388,0.002,4512.2,4512.0,2.495]
["bitfinex","ETHUSD",1759535852389,2.21821745,4512.2,4512.0,2.495]
["bitfinex","ETHUSD",1759535852584,2.21626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1759535852779,0.002,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535853220,0.002,4512.1,4512.0,2.9403]
["bitfinex","ETHUSD",1759535855892,0.002,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535857584,2.21826293,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535858289,0.002,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535858494,2.21826293,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535859909,0.002,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535862739,2.21826293,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535864315,0.002,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535864732,0.002,4512.1,4512.0,2.9403]
["bitfinex","ETHUSD",1759535876359,0.002,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535882131,2.21826293,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535882422,2.46474516,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535882714,2.93550451,4512.1,4512.0,2.495]
["bitfinex","ETHUSD",1759535883982,3.12050451,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1759535884186,3.56910451,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1759535884387,3.56910451,4512.1,4512.0,2.294]
["bitfinex","ETHUSD",1759535884388,7.2953763,4512.1,4512.0,2.294]
["bitfinex","ETHUSD",1759535884610,7.27321695,4512.1,4512.0,2.294]
["bitfinex","ETHUSD",1759535887508,7.27321695,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1759535887840,7.27321695,4512.1,4512.0,1.679]
["bitfinex","ETHUSD",1759535888215,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759535888411,2.34981877,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759535888593,2.79841877,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759535888937,2.88711341,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759535889332,2.88711341,4511.7,4511.6,2.074]
["bitfinex","ETHUSD",1759535889543,3.91825704,4511.7,4511.6,2.074]
["bitfinex","ETHUSD",1759535896144,3.46965704,4511.7,4511.6,2.074]
["bitfinex","ETHUSD",1759535896350,3.91825704,4511.7,4511.6,2.074]
["bitfinex","ETHUSD",1759535897258,2.85010855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1759535897447,4.09887146,4511.6,4511.5,2.496]
["bitfinex","ETHUSD",1759535897635,4.56963081,4511.6,4511.5,2.496]
["bitfinex","ETHUSD",1759535897836,4.54747146,4511.6,4511.5,2.496]
["bitfinex","ETHUSD",1759535898457,5.21275212,4511.6,4511.5,2.496]
["bitfinex","ETHUSD",1759535901226,2.85030508,4511.2,4511.0,0.001]
["bitfinex","ETHUSD",1759535901524,2.87246443,4511.2,4511.0,0.001]
["bitfinex","ETHUSD",1759535901829,3.79026443,4511.2,4511.0,0.001]
["bitfinex","ETHUSD",1759535902434,3.32536443,4511.2,4511.1,2.505]
["bitfinex","ETHUSD",1759535902872,3.32536443,4511.2,4511.1,2.945]
["bitfinex","ETHUSD",1759535903670,3.32536443,4511.2,4511.1,2.505]
["bitfinex","ETHUSD",1759535906060,3.32536443,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535907275,3.43656443,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535907857,3.88016443,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535909068,3.43656443,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535909268,4.4959201,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535909470,4.47376075,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535910649,4.91736075,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535910877,4.47376075,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535912363,3.41440508,4511.2,4511.1,2.9568]
["bitfinex","ETHUSD",1759535912562,3.41440508,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535913152,3.41440508,4511.2,4511.1,2.9568]
["bitfinex","ETHUSD",1759535914963,3.41440508,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535915162,4.0679909,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535915784,4.0679909,4511.2,4511.1,2.9568]
["bitfinex","ETHUSD",1759535918689,3.41440508,4511.2,4511.1,2.9568]
["bitfinex","ETHUSD",1759535918850,3.41440508,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535919055,3.41440508,4511.2,4511.1,2.9568]
["bitfinex","ETHUSD",1759535922104,1.1977,4511.2,4511.1,2.9568]
["bitfinex","ETHUSD",1759535922390,3.41440508,4511.2,4511.1,2.9568]
["bitfinex","ETHUSD",1759535928889,1.1977,4511.2,4511.1,2.9568]
["bitfinex","ETHUSD",1759535929315,3.41440508,4511.2,4511.1,2.9568]
["bitfinex","ETHUSD",1759535929810,3.41440508,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535940331,4.0242427,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535940535,4.4694427,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535945140,4.0242427,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535947504,4.4694427,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535948945,4.0242427,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535953408,4.4694427,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535954034,4.0242427,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535954241,4.4694427,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535958744,4.0242427,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535961958,4.4944427,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535962256,4.0242427,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535964320,4.4944427,4511.2,4511.1,2.506]
["bitfinex","ETHUSD",1759535964522,2.8505508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759535964749,2.98391015,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759535965263,3.43471015,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759535965671,3.43471015,4510.7,4510.6,2.496]
["bitfinex","ETHUSD",1759535966780,3.43471015,4510.7,4510.6,2.9468]
["bitfinex","ETHUSD",1759535968030,3.99986962,4510.7,4510.6,2.9468]
["bitfinex","ETHUSD",1759535968230,3.99986962,4510.7,4510.6,2.496]
["bitfinex","ETHUSD",1759535969067,3.99986962,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759535969230,3.99986962,4510.7,4510.6,2.496]
["bitfinex","ETHUSD",1759535975394,1.14931882,4510.7,4510.6,2.496]
["bitfinex","ETHUSD",1759535975598,0.562,4510.7,4510.6,2.9264]
["bitfinex","ETHUSD",1759535975823,2.7789508,4510.7,4510.6,2.9264]
["bitfinex","ETHUSD",1759535980261,2.7789508,4510.7,4510.6,0.4314]
["bitfinex","ETHUSD",1759535982330,2.7789508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759535982530,3.27853189,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759535985280,1.06158109,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759535985484,0.562,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759535985951,0.562,4510.7,4510.6,0.4314]
["bitfinex","ETHUSD",1759535990292,0.562,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759535994810,0.4508,4510.7,4510.6,0.449]
["bitfinex","ETHUSD",1759535995413,0.4508,4510.7,4510.6,2.663]
["bitfinex","ETHUSD",1759535997723,0.4508,4510.7,4510.6,14.33527912]
["bitfinex","ETHUSD",1759535997922,0.4508,4510.7,4510.6,15.15857612]
["bitfinex","ETHUSD",1759535998651,0.4508,4510.7,4510.6,2.95037012]
["bitfinex","ETHUSD",1759535999751,0.4508,4510.7,4510.6,27.92419612]